{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":146508,"rows_kept":146508,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1717545601779,1.02727782,70594.0,70593.0,0.001946]
["bitfinex","BTCUSD",1717545602323,0.55485282,70594.0,70593.0,0.083846]
["bitfinex","BTCUSD",1717545602529,0.67071282,70594.0,70593.0,0.083846]
["bitfinex","BTCUSD",1717545602732,0.60917035,70594.0,70593.0,0.001946]
["bitfinex","BTCUSD",1717545602933,0.37323086,70594.0,70593.0,0.001946]
["bitfinex","BTCUSD",1717545603138,0.43677863,70594.0,70593.0,0.001946]
["bitfinex","BTCUSD",1717545603380,0.79011451,70594.0,70593.0,0.001946]
["bitfinex","BTCUSD",1717545604826,0.76893819,70594.0,70593.0,0.001946]
["bitfinex","BTCUSD",1717545604963,0.49764133,70594.0,70593.0,0.080846]
["bitfinex","BTCUSD",1717545605166,0.49764133,70594.0,70593.0,0.001946]
["bitfinex","BTCUSD",1717545605403,0.49764133,70594.0,70593.0,0.238046]
["bitfinex","BTCUSD",1717545605626,0.14430124,70594.0,70593.0,0.238046]
["bitfinex","BTCUSD",1717545606025,0.101934,70594.0,70593.0,0.238046]
["bitfinex","BTCUSD",1717545606583,0.077074,70594.0,70593.0,0.238046]
["bitfinex","BTCUSD",1717545606783,0.072074,70594.0,70593.0,0.39916493]
["bitfinex","BTCUSD",1717545607373,0.073074,70594.0,70593.0,0.39816493]
["bitfinex","BTCUSD",1717545607549,0.073074,70594.0,70593.0,0.42116493]
["bitfinex","BTCUSD",1717545608333,0.076074,70594.0,70593.0,0.42116493]
["bitfinex","BTCUSD",1717545608538,0.059074,70594.0,70593.0,0.42116493]
["bitfinex","BTCUSD",1717545608744,0.069934,70594.0,70593.0,0.42116493]
["bitfinex","BTCUSD",1717545608917,0.074934,70594.0,70593.0,0.39916493]
["bitfinex","BTCUSD",1717545609144,0.081934,70594.0,70593.0,0.39916493]
["bitfinex","BTCUSD",1717545609341,0.081934,70594.0,70593.0,0.254746]
["bitfinex","BTCUSD",1717545609572,0.081934,70594.0,70593.0,0.018646]
["bitfinex","BTCUSD",1717545609573,0.074934,70594.0,70593.0,0.018646]
["bitfinex","BTCUSD",1717545609974,0.076934,70594.0,70593.0,0.018646]
["bitfinex","BTCUSD",1717545610180,0.076934,70594.0,70593.0,0.017646]
["bitfinex","BTCUSD",1717545610354,0.074934,70594.0,70593.0,0.000946]
["bitfinex","BTCUSD",1717545610557,0.074934,70594.0,70593.0,0.001946]
["bitfinex","BTCUSD",1717545610775,0.075934,70594.0,70593.0,0.001946]
["bitfinex","BTCUSD",1717545611153,0.076934,70594.0,70593.0,0.002946]
["bitfinex","BTCUSD",1717545611397,0.075934,70594.0,70593.0,0.000946]
["bitfinex","BTCUSD",1717545611656,0.153334,70594.0,70593.0,0.000946]
["bitfinex","BTCUSD",1717545612072,0.064074,70594.0,70593.0,0.000946]
["bitfinex","BTCUSD",1717545612239,0.064074,70594.0,70593.0,0.244946]
["bitfinex","BTCUSD",1717545612450,0.064074,70594.0,70593.0,0.38936493]
["bitfinex","BTCUSD",1717545612451,0.078074,70594.0,70593.0,0.38936493]
["bitfinex","BTCUSD",1717545613042,0.059074,70594.0,70593.0,0.41236493]
["bitfinex","BTCUSD",1717545613247,0.059074,70594.0,70593.0,0.40606493]
["bitfinex","BTCUSD",1717545613248,0.073074,70594.0,70593.0,0.40606493]
["bitfinex","BTCUSD",1717545613467,0.083074,70594.0,70593.0,0.47346493]
["bitfinex","BTCUSD",1717545613845,0.069074,70594.0,70593.0,0.40606493]
["bitfinex","BTCUSD",1717545614207,0.086074,70594.0,70593.0,0.47346493]
["bitfinex","BTCUSD",1717545614445,0.070074,70594.0,70593.0,0.47346493]
["bitfinex","BTCUSD",1717545614918,0.095934,70594.0,70593.0,0.242646]
["bitfinex","BTCUSD",1717545615123,0.095934,70594.0,70593.0,0.259346]
["bitfinex","BTCUSD",1717545615355,0.098934,70594.0,70593.0,0.259346]
["bitfinex","BTCUSD",1717545615532,0.087934,70594.0,70593.0,0.259346]
["bitfinex","BTCUSD",1717545615846,0.091074,70594.0,70593.0,0.40376493]
["bitfinex","BTCUSD",1717545616256,0.086074,70594.0,70593.0,0.40376493]
["bitfinex","BTCUSD",1717545616460,0.086074,70594.0,70593.0,0.42676493]
["bitfinex","BTCUSD",1717545616685,0.073074,70594.0,70593.0,0.42676493]
["bitfinex","BTCUSD",1717545616858,0.059074,70594.0,70593.0,0.40376493]
["bitfinex","BTCUSD",1717545617073,0.076074,70594.0,70593.0,0.40376493]
["bitfinex","BTCUSD",1717545617635,0.090074,70594.0,70593.0,0.40376493]
["bitfinex","BTCUSD",1717545617835,0.080074,70594.0,70593.0,0.41309237]
["bitfinex","BTCUSD",1717545618172,0.090074,70594.0,70593.0,0.41309237]
["bitfinex","BTCUSD",1717545618373,0.059074,70594.0,70593.0,0.41309237]
["bitfinex","BTCUSD",1717545618929,0.073074,70594.0,70593.0,0.41309237]
["bitfinex","BTCUSD",1717545619328,0.059074,70594.0,70593.0,0.41309237]
["bitfinex","BTCUSD",1717545619571,0.073074,70594.0,70593.0,0.41309237]
["bitfinex","BTCUSD",1717545619968,0.087074,70594.0,70593.0,0.41309237]
["bitfinex","BTCUSD",1717545620169,0.073074,70594.0,70593.0,0.41309237]
["bitfinex","BTCUSD",1717545620715,0.083074,70594.0,70593.0,0.41309237]
["bitfinex","BTCUSD",1717545620915,0.073074,70594.0,70593.0,0.41309237]
["bitfinex","BTCUSD",1717545621265,0.087074,70594.0,70593.0,0.41309237]
["bitfinex","BTCUSD",1717545621466,0.068074,70594.0,70593.0,0.41309237]
["bitfinex","BTCUSD",1717545621917,0.082074,70594.0,70593.0,0.41309237]
["bitfinex","BTCUSD",1717545622494,0.068074,70594.0,70593.0,0.41309237]
["bitfinex","BTCUSD",1717545623055,0.092074,70594.0,70593.0,0.41309237]
["bitfinex","BTCUSD",1717545623229,0.078074,70594.0,70593.0,0.41309237]
["bitfinex","BTCUSD",1717545623428,0.064074,70594.0,70593.0,0.41309237]
["bitfinex","BTCUSD",1717545623815,0.076074,70594.0,70593.0,0.41309237]
["bitfinex","BTCUSD",1717545624216,0.054074,70594.0,70593.0,0.41309237]
["bitfinex","BTCUSD",1717545624651,0.064074,70594.0,70593.0,0.41309237]
["bitfinex","BTCUSD",1717545624823,0.078074,70594.0,70593.0,0.41309237]
["bitfinex","BTCUSD",1717545625226,0.064074,70594.0,70593.0,0.41309237]
["bitfinex","BTCUSD",1717545625636,0.078074,70594.0,70593.0,0.41309237]
["bitfinex","BTCUSD",1717545626248,0.064074,70594.0,70593.0,0.41309237]
["bitfinex","BTCUSD",1717545626771,0.078074,70594.0,70593.0,0.41309237]
["bitfinex","BTCUSD",1717545629136,0.07803082,70594.0,70593.0,0.41309237]
["bitfinex","BTCUSD",1717545632525,0.77803082,70594.0,70593.0,0.41309237]
["bitfinex","BTCUSD",1717545633898,0.77803082,70594.0,70593.0,0.43609237]
["bitfinex","BTCUSD",1717545634360,0.77803082,70594.0,70593.0,0.72990293]
["bitfinex","BTCUSD",1717545634560,0.77803082,70594.0,70593.0,0.82990293]
["bitfinex","BTCUSD",1717545635110,0.76403082,70594.0,70593.0,0.82990293]
["bitfinex","BTCUSD",1717545635518,0.76503082,70594.0,70593.0,0.82990293]
["bitfinex","BTCUSD",1717545635981,0.75503082,70594.0,70593.0,0.82990293]
["bitfinex","BTCUSD",1717545636370,0.75603082,70594.0,70593.0,0.83190293]
["bitfinex","BTCUSD",1717545636584,0.75603082,70594.0,70593.0,1.12690293]
["bitfinex","BTCUSD",1717545638496,0.75503082,70594.0,70593.0,1.12690293]
["bitfinex","BTCUSD",1717545638940,0.75603082,70594.0,70593.0,1.12790293]
["bitfinex","BTCUSD",1717545639150,0.75503082,70594.0,70593.0,1.12590293]
["bitfinex","BTCUSD",1717545639351,0.75603082,70594.0,70593.0,1.13990293]
["bitfinex","BTCUSD",1717545639803,0.75503082,70594.0,70593.0,1.12590293]
["bitfinex","BTCUSD",1717545640007,0.75503082,70594.0,70593.0,1.20630293]
["bitfinex","BTCUSD",1717545640580,0.75603082,70594.0,70593.0,1.21430293]
["bitfinex","BTCUSD",1717545642934,0.24303082,70594.0,70593.0,1.21430293]
["bitfinex","BTCUSD",1717545643167,0.00086,70604.0,70603.0,0.3117]
["bitfinex","BTCUSD",1717545643465,0.00086,70604.0,70603.0,1.17152949]
["bitfinex","BTCUSD",1717545643666,0.00086,70604.0,70603.0,1.18060846]
["bitfinex","BTCUSD",1717545644270,0.00086,70604.0,70603.0,0.98060846]
["bitfinex","BTCUSD",1717545644469,0.00186,70604.0,70603.0,0.98860846]
["bitfinex","BTCUSD",1717545644686,0.00286,70604.0,70603.0,1.20260846]
["bitfinex","BTCUSD",1717545648242,0.00286,70604.0,70603.0,1.00260846]
["bitfinex","BTCUSD",1717545651829,0.00286,70604.0,70603.0,1.20260846]
["bitfinex","BTCUSD",1717545652856,0.00286,70604.0,70603.0,1.00260846]
["bitfinex","BTCUSD",1717545653435,0.00286,70604.0,70603.0,1.05929146]
["bitfinex","BTCUSD",1717545654866,0.00286,70604.0,70603.0,1.07657729]
["bitfinex","BTCUSD",1717545663410,0.00286,70604.0,70603.0,1.27657729]
["bitfinex","BTCUSD",1717545666675,0.00086,70621.0,70620.0,0.0167]
["bitfinex","BTCUSD",1717545666807,0.00086,70621.0,70620.0,0.59862949]
["bitfinex","BTCUSD",1717545667010,0.00086,70621.0,70620.0,0.60752294]
["bitfinex","BTCUSD",1717545667457,0.00086,70621.0,70620.0,0.70752294]
["bitfinex","BTCUSD",1717545667823,0.00086,70621.0,70620.0,0.41371238]
["bitfinex","BTCUSD",1717545668046,0.00086,70621.0,70620.0,0.70738754]
["bitfinex","BTCUSD",1717545668648,0.00586,70621.0,70620.0,0.70838754]
["bitfinex","BTCUSD",1717545668857,0.00586,70621.0,70620.0,1.10438754]
["bitfinex","BTCUSD",1717545669068,0.00586,70621.0,70620.0,1.12538754]
["bitfinex","BTCUSD",1717545669069,0.00086,70621.0,70620.0,1.12538754]
["bitfinex","BTCUSD",1717545669423,0.00086,70621.0,70620.0,0.95338754]
["bitfinex","BTCUSD",1717545670246,0.00086,70621.0,70620.0,1.15338754]
["bitfinex","BTCUSD",1717545671773,0.00086,70621.0,70620.0,1.08598754]
["bitfinex","BTCUSD",1717545671969,0.00086,70621.0,70620.0,1.15338754]
["bitfinex","BTCUSD",1717545673864,0.00086,70621.0,70620.0,0.95338754]
["bitfinex","BTCUSD",1717545675199,0.00086,70621.0,70620.0,1.15338754]
["bitfinex","BTCUSD",1717545676230,0.00086,70621.0,70620.0,1.16999447]
["bitfinex","BTCUSD",1717545677668,0.00086,70621.0,70620.0,0.96999447]
["bitfinex","BTCUSD",1717545678232,0.00086,70621.0,70620.0,0.77569447]
["bitfinex","BTCUSD",1717545678436,0.23196,70621.0,70620.0,0.77569447]
["bitfinex","BTCUSD",1717545683025,0.23196,70621.0,70620.0,0.60829447]
["bitfinex","BTCUSD",1717545683232,0.23196,70621.0,70620.0,0.50829447]
["bitfinex","BTCUSD",1717545683427,0.23196,70621.0,70620.0,0.21461931]
["bitfinex","BTCUSD",1717545683950,0.23196,70621.0,70620.0,0.19801238]
["bitfinex","BTCUSD",1717545684353,0.24282,70621.0,70620.0,0.19801238]
["bitfinex","BTCUSD",1717545685807,0.23196,70621.0,70620.0,0.26541238]
["bitfinex","BTCUSD",1717545695139,0.23196,70621.0,70620.0,0.19801238]
["bitfinex","BTCUSD",1717545695285,0.23196,70621.0,70620.0,0.26541238]
["bitfinex","BTCUSD",1717545700528,0.00086,70621.0,70620.0,0.26541238]
["bitfinex","BTCUSD",1717545700733,0.00086,70621.0,70620.0,0.59651238]
["bitfinex","BTCUSD",1717545700988,0.00086,70621.0,70620.0,0.89017518]
["bitfinex","BTCUSD",1717545707788,0.00086,70621.0,70620.0,1.88139218]
["bitfinex","BTCUSD",1717545709925,0.00086,70621.0,70620.0,1.81399218]
["bitfinex","BTCUSD",1717545710128,0.00086,70621.0,70620.0,1.88139218]
["bitfinex","BTCUSD",1717545710528,0.00086,70621.0,70620.0,1.65029218]
["bitfinex","BTCUSD",1717545710737,0.00086,70621.0,70620.0,1.58289218]
["bitfinex","BTCUSD",1717545710914,0.00086,70621.0,70620.0,1.65029218]
["bitfinex","BTCUSD",1717545711507,0.00086,70621.0,70620.0,1.67149433]
["bitfinex","BTCUSD",1717545711912,0.00086,70621.0,70620.0,1.65029218]
["bitfinex","BTCUSD",1717545714204,0.24126,70621.0,70620.0,1.29968718]
["bitfinex","BTCUSD",1717545714371,0.24126,70621.0,70620.0,1.36708718]
["bitfinex","BTCUSD",1717545716130,0.24126,70621.0,70620.0,1.29968718]
["bitfinex","BTCUSD",1717545716334,0.24126,70621.0,70620.0,1.36708718]
["bitfinex","BTCUSD",1717545717144,0.24126,70621.0,70620.0,1.29968718]
["bitfinex","BTCUSD",1717545717348,0.24126,70621.0,70620.0,1.36708718]
["bitfinex","BTCUSD",1717545719506,0.24126,70621.0,70620.0,1.29968718]
["bitfinex","BTCUSD",1717545719829,0.24126,70621.0,70620.0,1.01648218]
["bitfinex","BTCUSD",1717545720029,0.24126,70621.0,70620.0,0.72281938]
["bitfinex","BTCUSD",1717545720712,0.25212,70621.0,70620.0,0.71898304]
["bitfinex","BTCUSD",1717545720931,0.25712,70621.0,70620.0,0.33577804]
["bitfinex","BTCUSD",1717545722504,0.24626,70621.0,70620.0,0.33577804]
["bitfinex","BTCUSD",1717545722742,0.25712,70621.0,70620.0,0.33577804]
["bitfinex","BTCUSD",1717545726059,0.24626,70621.0,70620.0,0.33577804]
["bitfinex","BTCUSD",1717545726247,0.25712,70621.0,70620.0,0.33577804]
["bitfinex","BTCUSD",1717545731316,0.25712,70621.0,70620.0,0.19417604]
["bitfinex","BTCUSD",1717545731769,0.26712,70621.0,70620.0,0.19417604]
["bitfinex","BTCUSD",1717545732187,0.25712,70621.0,70620.0,0.19417604]
["bitfinex","BTCUSD",1717545733874,0.24626,70621.0,70620.0,0.19417604]
["bitfinex","BTCUSD",1717545734079,0.25712,70621.0,70620.0,0.19417604]
["bitfinex","BTCUSD",1717545734276,0.25712,70621.0,70620.0,0.19512204]
["bitfinex","BTCUSD",1717545735312,0.26712,70621.0,70620.0,0.03783945]
["bitfinex","BTCUSD",1717545735520,0.47612,70621.0,70620.0,0.05070311]
["bitfinex","BTCUSD",1717545735729,0.47612,70621.0,70620.0,0.04180966]
["bitfinex","BTCUSD",1717545736511,0.47612,70621.0,70620.0,0.028946]
["bitfinex","BTCUSD",1717545736731,0.47612,70621.0,70604.0,0.01380966]
["bitfinex","BTCUSD",1717545736732,0.17606,70605.0,70604.0,0.01380966]
["bitfinex","BTCUSD",1717545736951,0.25326,70605.0,70604.0,0.01380966]
["bitfinex","BTCUSD",1717545737174,0.26326,70605.0,70604.0,0.01380966]
["bitfinex","BTCUSD",1717545737348,0.25326,70605.0,70604.0,0.02312818]
["bitfinex","BTCUSD",1717545737739,0.25326,70605.0,70604.0,0.01380966]
["bitfinex","BTCUSD",1717545738226,0.26326,70605.0,70604.0,0.01380966]
["bitfinex","BTCUSD",1717545738680,0.26826,70605.0,70604.0,0.02308345]
["bitfinex","BTCUSD",1717545739393,0.26826,70605.0,70604.0,0.01021979]
["bitfinex","BTCUSD",1717545739600,0.27026,70605.0,70604.0,0.02308345]
["bitfinex","BTCUSD",1717545740775,0.26026,70605.0,70604.0,0.01380966]
["bitfinex","BTCUSD",1717545741530,0.27026,70605.0,70604.0,0.01380966]
["bitfinex","BTCUSD",1717545741739,0.26026,70605.0,70604.0,0.01380966]
["bitfinex","BTCUSD",1717545742537,0.2494,70605.0,70604.0,0.15822859]
["bitfinex","BTCUSD",1717545742736,0.2494,70605.0,70604.0,0.36726359]
["bitfinex","BTCUSD",1717545742737,0.012,70605.0,70604.0,0.36726359]
["bitfinex","BTCUSD",1717545742952,0.012,70605.0,70604.0,0.37658211]
["bitfinex","BTCUSD",1717545743116,0.007,70605.0,70604.0,0.37658211]
["bitfinex","BTCUSD",1717545744118,0.002,70605.0,70604.0,0.37658211]
["bitfinex","BTCUSD",1717545744298,0.004,70605.0,70604.0,0.37658211]
["bitfinex","BTCUSD",1717545744496,0.004,70605.0,70604.0,0.65985211]
["bitfinex","BTCUSD",1717545744701,0.002,70605.0,70604.0,0.65985211]
["bitfinex","BTCUSD",1717545744930,0.01586,70612.0,70611.0,0.01286366]
["bitfinex","BTCUSD",1717545745057,0.01586,70612.0,70611.0,0.15728259]
["bitfinex","BTCUSD",1717545745260,0.01586,70612.0,70611.0,0.01286366]
["bitfinex","BTCUSD",1717545745261,0.25786,70612.0,70611.0,0.01286366]
["bitfinex","BTCUSD",1717545745493,0.01586,70609.0,70608.0,0.01286366]
["bitfinex","BTCUSD",1717545745724,0.18016,70609.0,70608.0,0.01286366]
["bitfinex","BTCUSD",1717545745922,0.18016,70609.0,70608.0,0.02213279]
["bitfinex","BTCUSD",1717545746081,0.18016,70609.0,70608.0,0.01286366]
["bitfinex","BTCUSD",1717545746275,0.19016,70609.0,70608.0,0.01286366]
["bitfinex","BTCUSD",1717545746722,0.18016,70609.0,70608.0,0.01286366]
["bitfinex","BTCUSD",1717545747339,0.18016,70609.0,70608.0,0.15449066]
["bitfinex","BTCUSD",1717545748189,0.18116,70609.0,70608.0,0.16849066]
["bitfinex","BTCUSD",1717545748955,0.18216,70609.0,70608.0,0.17649066]
["bitfinex","BTCUSD",1717545749691,0.17716,70609.0,70608.0,0.17649066]
["bitfinex","BTCUSD",1717545750112,0.1663,70609.0,70608.0,0.17649066]
["bitfinex","BTCUSD",1717545750315,0.18216,70609.0,70608.0,0.17649066]
["bitfinex","BTCUSD",1717545750528,0.18216,70609.0,70580.0,0.44069569]
["bitfinex","BTCUSD",1717545750529,0.005,70584.0,70580.0,0.44069569]
["bitfinex","BTCUSD",1717545750830,0.005,70584.0,70574.0,0.141694]
["bitfinex","BTCUSD",1717545750831,0.005,70575.0,70574.0,0.141694]
["bitfinex","BTCUSD",1717545750965,0.0758,70578.0,70571.0,0.002]
["bitfinex","BTCUSD",1717545750966,0.01586,70573.0,70572.0,0.14441893]
["bitfinex","BTCUSD",1717545752378,0.01786,70573.0,70572.0,0.14441893]
["bitfinex","BTCUSD",1717545752586,0.01586,70573.0,70572.0,0.14441893]
["bitfinex","BTCUSD",1717545752785,0.005,70573.0,70572.0,0.14441893]
["bitfinex","BTCUSD",1717545753260,0.01586,70573.0,70572.0,0.14441893]
["bitfinex","BTCUSD",1717545753674,0.011,70573.0,70572.0,0.14441893]
["bitfinex","BTCUSD",1717545753848,0.011,70573.0,70572.0,0.24441893]
["bitfinex","BTCUSD",1717545754070,0.014,70573.0,70572.0,0.24441893]
["bitfinex","BTCUSD",1717545754241,0.005,70573.0,70572.0,0.24441893]
["bitfinex","BTCUSD",1717545754439,0.01786,70573.0,70572.0,0.24441893]
["bitfinex","BTCUSD",1717545754622,0.007,70573.0,70572.0,0.24441893]
["bitfinex","BTCUSD",1717545754822,0.01786,70573.0,70572.0,0.14441893]
["bitfinex","BTCUSD",1717545755083,0.01586,70573.0,70572.0,0.14441893]
["bitfinex","BTCUSD",1717545755250,0.02486,70573.0,70572.0,0.14441893]
["bitfinex","BTCUSD",1717545755451,0.02486,70573.0,70571.0,0.002]
["bitfinex","BTCUSD",1717545755452,0.005,70572.0,70571.0,0.002]
["bitfinex","BTCUSD",1717545755682,0.01586,70572.0,70571.0,0.14641893]
["bitfinex","BTCUSD",1717545758163,0.02986,70572.0,70571.0,0.14641893]
["bitfinex","BTCUSD",1717545758902,0.04386,70572.0,70571.0,0.14641893]
["bitfinex","BTCUSD",1717545759738,0.02986,70572.0,70571.0,0.14641893]
["bitfinex","BTCUSD",1717545759959,0.04386,70572.0,70571.0,0.14641893]
["bitfinex","BTCUSD",1717545760339,0.185559,70572.0,70571.0,0.002]
["bitfinex","BTCUSD",1717545760561,0.343959,70572.0,70571.0,0.002]
["bitfinex","BTCUSD",1717545760975,0.353959,70572.0,70571.0,0.002]
["bitfinex","BTCUSD",1717545761183,0.343959,70572.0,70571.0,0.002]
["bitfinex","BTCUSD",1717545761512,0.353959,70572.0,70571.0,0.002]
["bitfinex","BTCUSD",1717545761686,0.343959,70572.0,70571.0,0.002]
["bitfinex","BTCUSD",1717545762166,0.353959,70572.0,70571.0,0.002]
["bitfinex","BTCUSD",1717545763810,0.343959,70572.0,70571.0,0.002]
["bitfinex","BTCUSD",1717545766088,0.20226,70572.0,70571.0,0.002]
["bitfinex","BTCUSD",1717545767128,0.20226,70572.0,70571.0,0.002946]
["bitfinex","BTCUSD",1717545769402,0.20226,70572.0,70571.0,0.00972531]
["bitfinex","BTCUSD",1717545775939,0.21226,70572.0,70571.0,0.002946]
["bitfinex","BTCUSD",1717545776779,0.343959,70572.0,70571.0,0.002946]
["bitfinex","BTCUSD",1717545780542,0.353959,70572.0,70571.0,0.002946]
["bitfinex","BTCUSD",1717545782526,0.437259,70572.0,70571.0,0.002946]
["bitfinex","BTCUSD",1717545782828,0.720657,70572.0,70571.0,0.002946]
["bitfinex","BTCUSD",1717545783601,0.706657,70572.0,70571.0,0.002946]
["bitfinex","BTCUSD",1717545784012,0.692657,70572.0,70571.0,0.002946]
["bitfinex","BTCUSD",1717545784403,0.706657,70572.0,70571.0,0.002946]
["bitfinex","BTCUSD",1717545784815,0.72851578,70572.0,70571.0,0.002946]
["bitfinex","BTCUSD",1717545785192,0.706657,70572.0,70571.0,0.002946]
["bitfinex","BTCUSD",1717545785395,0.413259,70572.0,70571.0,0.002946]
["bitfinex","BTCUSD",1717545785604,0.427259,70572.0,70571.0,0.002946]
["bitfinex","BTCUSD",1717545785818,0.437259,70572.0,70571.0,0.002946]
["bitfinex","BTCUSD",1717545789825,0.504759,70572.0,70571.0,0.002946]
["bitfinex","BTCUSD",1717545791462,0.52661946,70572.0,70571.0,0.002946]
["bitfinex","BTCUSD",1717545795176,0.504759,70572.0,70571.0,0.002946]
["bitfinex","BTCUSD",1717545796903,0.427259,70572.0,70571.0,0.002946]
["bitfinex","BTCUSD",1717545797244,0.437259,70572.0,70571.0,0.002946]
["bitfinex","BTCUSD",1717545798277,0.47948543,70572.0,70571.0,0.002946]
["bitfinex","BTCUSD",1717545798895,0.437259,70572.0,70571.0,0.002946]
["bitfinex","BTCUSD",1717545800001,0.47971278,70572.0,70571.0,0.002946]
["bitfinex","BTCUSD",1717545802235,0.437259,70572.0,70571.0,0.002946]
["bitfinex","BTCUSD",1717545802459,0.47972308,70572.0,70571.0,0.002946]
["bitfinex","BTCUSD",1717545802662,0.437259,70572.0,70571.0,0.002946]
["bitfinex","BTCUSD",1717545803106,0.47972587,70572.0,70571.0,0.002946]
["bitfinex","BTCUSD",1717545803330,0.437259,70572.0,70571.0,0.002946]
["bitfinex","BTCUSD",1717545806366,0.50059865,70572.0,70571.0,0.002946]
["bitfinex","BTCUSD",1717545806923,0.71325108,70572.0,70571.0,0.002946]
["bitfinex","BTCUSD",1717545807136,0.45920589,70572.0,70571.0,0.002946]
["bitfinex","BTCUSD",1717545807365,0.50096676,70572.0,70571.0,0.002946]
["bitfinex","BTCUSD",1717545808261,0.437259,70572.0,70571.0,0.002946]
["bitfinex","BTCUSD",1717545808508,0.5009647,70572.0,70571.0,0.002946]
["bitfinex","BTCUSD",1717545808710,0.437259,70572.0,70571.0,0.002946]
["bitfinex","BTCUSD",1717545809263,0.195559,70572.0,70571.0,0.002946]
["bitfinex","BTCUSD",1717545809634,0.18632962,70572.0,70571.0,0.236646]
["bitfinex","BTCUSD",1717545809847,0.133,70572.0,70571.0,0.236646]
["bitfinex","BTCUSD",1717545810075,0.133,70572.0,70571.0,0.59026593]
["bitfinex","BTCUSD",1717545810665,0.128,70572.0,70571.0,0.59026593]
["bitfinex","BTCUSD",1717545810881,0.114,70572.0,70571.0,0.59026593]
["bitfinex","BTCUSD",1717545811096,0.11186,70572.0,70571.0,0.59126593]
["bitfinex","BTCUSD",1717545811312,0.11286,70572.0,70571.0,0.59126593]
["bitfinex","BTCUSD",1717545811748,0.102,70572.0,70571.0,0.59126593]
["bitfinex","BTCUSD",1717545812360,0.11286,70572.0,70571.0,0.59126593]
["bitfinex","BTCUSD",1717545813382,0.11786,70572.0,70571.0,0.145647]
["bitfinex","BTCUSD",1717545818257,0.102,70572.0,70571.0,0.44236593]
["bitfinex","BTCUSD",1717545818468,0.107,70572.0,70571.0,0.51786593]
["bitfinex","BTCUSD",1717545818682,0.11786,70572.0,70571.0,0.51786593]
["bitfinex","BTCUSD",1717545818880,0.107,70572.0,70571.0,0.51786593]
["bitfinex","BTCUSD",1717545819269,0.11786,70572.0,70571.0,0.51786593]
["bitfinex","BTCUSD",1717545824376,0.107,70572.0,70571.0,0.51786593]
["bitfinex","BTCUSD",1717545825610,0.11786,70572.0,70571.0,0.51786593]
["bitfinex","BTCUSD",1717545825808,0.107,70572.0,70571.0,0.51786593]
["bitfinex","BTCUSD",1717545834053,0.102,70572.0,70571.0,0.51786593]
["bitfinex","BTCUSD",1717545835119,0.102,70572.0,70571.0,0.80126793]
["bitfinex","BTCUSD",1717545836723,0.102,70572.0,70571.0,0.86876793]
["bitfinex","BTCUSD",1717545838947,0.102,70572.0,70571.0,1.63057193]
["bitfinex","BTCUSD",1717545839124,0.102,70572.0,70571.0,1.83057193]
["bitfinex","BTCUSD",1717545839755,0.102,70572.0,70571.0,1.85357193]
["bitfinex","BTCUSD",1717545839936,0.101,70572.0,70571.0,1.90955007]
["bitfinex","BTCUSD",1717545840132,0.1,70572.0,70571.0,1.90855007]
["bitfinex","BTCUSD",1717545840339,0.1,70572.0,70571.0,2.01702851]
["bitfinex","BTCUSD",1717545840340,0.102,70572.0,70571.0,2.01702851]
["bitfinex","BTCUSD",1717545840777,0.101,70572.0,70571.0,2.01502851]
["bitfinex","BTCUSD",1717545840922,0.101,70572.0,70571.0,2.01702851]
["bitfinex","BTCUSD",1717545841126,0.102,70572.0,70571.0,1.91155007]
["bitfinex","BTCUSD",1717545841528,0.102,70572.0,70571.0,2.01731537]
["bitfinex","BTCUSD",1717545841939,0.102,70572.0,70571.0,1.91155007]
["bitfinex","BTCUSD",1717545842245,0.101,70572.0,70571.0,1.91055007]
["bitfinex","BTCUSD",1717545842454,0.102,70572.0,70571.0,1.92455007]
["bitfinex","BTCUSD",1717545842999,0.102,70572.0,70571.0,2.03027892]
["bitfinex","BTCUSD",1717545843202,0.102,70572.0,70571.0,2.00910773]
["bitfinex","BTCUSD",1717545843416,0.102,70572.0,70571.0,1.86857193]
["bitfinex","BTCUSD",1717545843666,0.102,70572.0,70571.0,1.92454604]
["bitfinex","BTCUSD",1717545844295,0.102,70572.0,70571.0,2.00907886]
["bitfinex","BTCUSD",1717545844920,0.102,70572.0,70571.0,2.0264381]
["bitfinex","BTCUSD",1717545846675,0.102,70572.0,70571.0,1.88593117]
["bitfinex","BTCUSD",1717545847524,0.102,70572.0,70571.0,1.97596579]
["bitfinex","BTCUSD",1717545847946,0.102,70572.0,70571.0,1.89143117]
["bitfinex","BTCUSD",1717545848370,0.102,70572.0,70571.0,1.95479339]
["bitfinex","BTCUSD",1717545848584,0.102,70572.0,70571.0,1.89143117]
["bitfinex","BTCUSD",1717545848967,0.102,70572.0,70571.0,1.95479265]
["bitfinex","BTCUSD",1717545850436,0.102,70572.0,70571.0,1.89143117]
["bitfinex","BTCUSD",1717545850667,0.102,70572.0,70571.0,1.95479265]
["bitfinex","BTCUSD",1717545851135,0.102,70572.0,70571.0,1.89143117]
["bitfinex","BTCUSD",1717545852463,0.102,70572.0,70571.0,1.95478962]
["bitfinex","BTCUSD",1717545852626,0.102,70572.0,70571.0,1.89143117]
["bitfinex","BTCUSD",1717545853037,0.102,70572.0,70571.0,1.95478962]
["bitfinex","BTCUSD",1717545853625,0.002,70572.0,70571.0,1.95478962]
["bitfinex","BTCUSD",1717545855300,0.002,70572.0,70571.0,1.89143117]
["bitfinex","BTCUSD",1717545857169,0.002,70572.0,70571.0,1.95482289]
["bitfinex","BTCUSD",1717545857810,0.002,70572.0,70571.0,1.75482289]
["bitfinex","BTCUSD",1717545858009,0.002,70572.0,70571.0,1.81152789]
["bitfinex","BTCUSD",1717545858839,0.002,70572.0,70571.0,2.01152789]
["bitfinex","BTCUSD",1717545859372,0.002,70572.0,70571.0,1.68063617]
["bitfinex","BTCUSD",1717545859601,0.002,70572.0,70571.0,1.74813617]
["bitfinex","BTCUSD",1717545860338,0.002,70572.0,70571.0,1.75875401]
["bitfinex","BTCUSD",1717545861356,0.002,70572.0,70571.0,1.74813617]
["bitfinex","BTCUSD",1717545861785,0.002,70572.0,70571.0,1.39683617]
["bitfinex","BTCUSD",1717545863198,0.002,70572.0,70571.0,1.59683617]
["bitfinex","BTCUSD",1717545863414,0.002,70572.0,70571.0,1.63910147]
["bitfinex","BTCUSD",1717545863897,0.002,70572.0,70571.0,1.59683617]
["bitfinex","BTCUSD",1717545864800,0.002,70572.0,70571.0,1.39683617]
["bitfinex","BTCUSD",1717545867865,0.002,70572.0,70571.0,1.43914516]
["bitfinex","BTCUSD",1717545869308,0.002,70572.0,70571.0,1.39683617]
["bitfinex","BTCUSD",1717545869464,0.002,70572.0,70571.0,1.43915665]
["bitfinex","BTCUSD",1717545870353,0.002,70572.0,70571.0,1.45288215]
["bitfinex","BTCUSD",1717545870761,0.002,70572.0,70571.0,1.65288215]
["bitfinex","BTCUSD",1717545870966,0.002,70572.0,70571.0,1.71636797]
["bitfinex","BTCUSD",1717545871369,0.002,70572.0,70571.0,1.51636797]
["bitfinex","BTCUSD",1717545873589,0.002,70572.0,70571.0,1.45288215]
["bitfinex","BTCUSD",1717545873761,0.002,70572.0,70571.0,1.51638918]
["bitfinex","BTCUSD",1717545874208,0.002,70572.0,70571.0,1.45288215]
["bitfinex","BTCUSD",1717545875327,0.002,70572.0,70571.0,1.53752991]
["bitfinex","BTCUSD",1717545875577,0.002,70572.0,70571.0,1.65288215]
["bitfinex","BTCUSD",1717545875802,0.002,70572.0,70571.0,1.73752991]
["bitfinex","BTCUSD",1717545877299,0.002,70572.0,70571.0,1.65288215]
["bitfinex","BTCUSD",1717545878061,0.002,70572.0,70571.0,1.7375791]
["bitfinex","BTCUSD",1717545878266,0.002,70572.0,70571.0,1.45288215]
["bitfinex","BTCUSD",1717545878477,0.002,70572.0,70571.0,1.55869185]
["bitfinex","BTCUSD",1717545878676,0.002,70572.0,70571.0,1.65288215]
["bitfinex","BTCUSD",1717545878872,0.002,70572.0,70571.0,1.75869185]
["bitfinex","BTCUSD",1717545879501,0.002,70572.0,70571.0,1.77088215]
["bitfinex","BTCUSD",1717545879666,0.002,70572.0,70571.0,2.01228215]
["bitfinex","BTCUSD",1717545880457,0.1,70578.0,70577.0,1.086823]
["bitfinex","BTCUSD",1717545880645,0.1,70578.0,70577.0,1.5607252]
["bitfinex","BTCUSD",1717545880878,0.1,70578.0,70577.0,1.45478791]
["bitfinex","BTCUSD",1717545881193,0.1,70578.0,70577.0,1.57504549]
["bitfinex","BTCUSD",1717545881392,0.1,70578.0,70577.0,1.4691082]
["bitfinex","BTCUSD",1717545881856,0.1,70578.0,70577.0,1.6691082]
["bitfinex","BTCUSD",1717545882750,0.101,70578.0,70577.0,1.6971082]
["bitfinex","BTCUSD",1717545883370,0.101,70578.0,70577.0,1.7782082]
["bitfinex","BTCUSD",1717545883797,0.101,70578.0,70577.0,1.5782082]
["bitfinex","BTCUSD",1717545884378,0.101,70578.0,70577.0,1.7782082]
["bitfinex","BTCUSD",1717545884657,0.101,70578.0,70577.0,1.5782082]
["bitfinex","BTCUSD",1717545885814,0.101,70578.0,70577.0,1.56388791]
["bitfinex","BTCUSD",1717545887461,0.101,70578.0,70577.0,1.48278791]
["bitfinex","BTCUSD",1717545887840,0.101,70578.0,70577.0,1.68278791]
["bitfinex","BTCUSD",1717545888008,0.101,70578.0,70577.0,1.48278791]
["bitfinex","BTCUSD",1717545888205,0.101,70578.0,70577.0,1.68278791]
["bitfinex","BTCUSD",1717545889781,0.101,70578.0,70577.0,1.48278791]
["bitfinex","BTCUSD",1717545889981,0.101,70578.0,70577.0,1.68278791]
["bitfinex","BTCUSD",1717545890367,0.101,70578.0,70577.0,1.48278791]
["bitfinex","BTCUSD",1717545895387,0.101,70578.0,70577.0,1.77660261]
["bitfinex","BTCUSD",1717545898728,0.101,70578.0,70577.0,1.70910261]
["bitfinex","BTCUSD",1717545898929,0.101,70578.0,70577.0,1.68160261]
["bitfinex","BTCUSD",1717545898930,0.3358,70578.0,70577.0,1.68160261]
["bitfinex","BTCUSD",1717545899140,0.3358,70578.0,70577.0,1.62555663]
["bitfinex","BTCUSD",1717545899339,0.3358,70578.0,70577.0,1.7103786]
["bitfinex","BTCUSD",1717545899565,0.3358,70578.0,70577.0,1.7113246]
["bitfinex","BTCUSD",1717545900582,0.3358,70578.0,70577.0,1.0770686]
["bitfinex","BTCUSD",1717545900791,0.3358,70578.0,70577.0,1.05974663]
["bitfinex","BTCUSD",1717545901412,0.34666,70578.0,70577.0,0.99224663]
["bitfinex","BTCUSD",1717545901616,0.34666,70578.0,70577.0,1.05974663]
["bitfinex","BTCUSD",1717545902044,0.34666,70578.0,70577.0,1.04574663]
["bitfinex","BTCUSD",1717545902279,0.3348,70578.0,70577.0,1.04574663]
["bitfinex","BTCUSD",1717545902478,0.3358,70578.0,70577.0,0.99224663]
["bitfinex","BTCUSD",1717545902693,0.3358,70578.0,70577.0,1.04574663]
["bitfinex","BTCUSD",1717545902694,0.34666,70578.0,70577.0,1.04574663]
["bitfinex","BTCUSD",1717545903666,0.34566,70578.0,70577.0,1.04574663]
["bitfinex","BTCUSD",1717545903865,0.34666,70578.0,70577.0,1.05974663]
["bitfinex","BTCUSD",1717545904320,0.34666,70578.0,70577.0,0.60886863]
["bitfinex","BTCUSD",1717545904321,0.35166,70578.0,70577.0,0.60886863]
["bitfinex","BTCUSD",1717545904590,0.35166,70578.0,70577.0,0.31505393]
["bitfinex","BTCUSD",1717545906598,0.35166,70578.0,70577.0,0.028946]
["bitfinex","BTCUSD",1717545907392,0.35166,70578.0,70577.0,0.38255393]
["bitfinex","BTCUSD",1717545908232,0.3408,70578.0,70577.0,0.38255393]
["bitfinex","BTCUSD",1717545908913,0.3358,70578.0,70577.0,0.38255393]
["bitfinex","BTCUSD",1717545909121,0.3408,70578.0,70577.0,0.38255393]
["bitfinex","BTCUSD",1717545909983,0.35166,70578.0,70577.0,0.38255393]
["bitfinex","BTCUSD",1717545910172,0.3408,70578.0,70577.0,0.38255393]
["bitfinex","BTCUSD",1717545912334,0.35166,70578.0,70577.0,0.38255393]
["bitfinex","BTCUSD",1717545913088,0.3408,70578.0,70577.0,0.38255393]
["bitfinex","BTCUSD",1717545914739,0.3358,70578.0,70577.0,0.38255393]
["bitfinex","BTCUSD",1717545917085,0.3358,70578.0,70577.0,0.66593193]
["bitfinex","BTCUSD",1717545918894,0.3312,70578.0,70577.0,0.66593193]
["bitfinex","BTCUSD",1717545922980,0.3312,70578.0,70577.0,0.95979399]
["bitfinex","BTCUSD",1717545923603,0.3312,70578.0,70577.0,0.66593193]
["bitfinex","BTCUSD",1717545924012,0.34206,70578.0,70577.0,0.66593193]
["bitfinex","BTCUSD",1717545924214,0.34206,70578.0,70577.0,0.59843193]
["bitfinex","BTCUSD",1717545924413,0.34206,70578.0,70577.0,0.66593193]
["bitfinex","BTCUSD",1717545925780,0.3312,70578.0,70577.0,0.66593193]
["bitfinex","BTCUSD",1717545925995,0.34206,70578.0,70577.0,0.66593193]
["bitfinex","BTCUSD",1717545927359,0.34206,70578.0,70577.0,0.95980848]
["bitfinex","BTCUSD",1717545927685,0.34206,70578.0,70577.0,0.66593193]
["bitfinex","BTCUSD",1717545928313,0.34206,70578.0,70577.0,0.95980963]
["bitfinex","BTCUSD",1717545929459,0.34206,70578.0,70577.0,0.67643163]
["bitfinex","BTCUSD",1717545930602,0.34206,70578.0,70577.0,0.60893163]
["bitfinex","BTCUSD",1717545930830,0.34206,70578.0,70577.0,0.67643163]
["bitfinex","BTCUSD",1717545931007,0.34706,70578.0,70577.0,0.60893163]
["bitfinex","BTCUSD",1717545931426,0.34706,70578.0,70577.0,0.31505393]
["bitfinex","BTCUSD",1717545936722,0.3312,70578.0,70577.0,0.66593193]
["bitfinex","BTCUSD",1717545936923,0.3312,70578.0,70577.0,0.78917799]
["bitfinex","BTCUSD",1717545936924,0.2312,70578.0,70577.0,0.78917799]
["bitfinex","BTCUSD",1717545937177,0.001,70578.0,70577.0,0.78917799]
["bitfinex","BTCUSD",1717545937522,0.001,70578.0,70577.0,0.93086699]
["bitfinex","BTCUSD",1717545938416,0.001,70578.0,70577.0,1.21424499]
["bitfinex","BTCUSD",1717545942230,0.001,70578.0,70577.0,1.21424497]
["bitfinex","BTCUSD",1717545950393,0.001,70578.0,70577.0,1.2314802]
["bitfinex","BTCUSD",1717545950812,0.001,70578.0,70577.0,0.93759914]
["bitfinex","BTCUSD",1717545951367,0.001,70578.0,70577.0,1.23146699]
["bitfinex","BTCUSD",1717545961057,0.001,70578.0,70577.0,1.16396699]
["bitfinex","BTCUSD",1717545961259,0.01186,70578.0,70577.0,1.23146699]
["bitfinex","BTCUSD",1717545961489,0.001,70578.0,70577.0,1.23146699]
["bitfinex","BTCUSD",1717545963219,0.001,70578.0,70577.0,1.14673176]
["bitfinex","BTCUSD",1717545963391,0.2311,70578.0,70577.0,1.21423176]
["bitfinex","BTCUSD",1717545963582,0.2311,70578.0,70577.0,1.14673176]
["bitfinex","BTCUSD",1717545963780,0.2311,70578.0,70577.0,1.21423176]
["bitfinex","BTCUSD",1717545964717,0.24196,70578.0,70577.0,1.21423176]
["bitfinex","BTCUSD",1717545965213,0.24196,70578.0,70577.0,0.93085376]
["bitfinex","BTCUSD",1717545965514,0.2311,70578.0,70577.0,0.93085376]
["bitfinex","BTCUSD",1717545967169,0.24196,70578.0,70577.0,0.93085376]
["bitfinex","BTCUSD",1717545967509,0.24196,70578.0,70577.0,0.93179976]
["bitfinex","BTCUSD",1717545967929,0.24282,70578.0,70577.0,0.93179976]
["bitfinex","BTCUSD",1717545969486,0.23196,70578.0,70577.0,0.93179976]
["bitfinex","BTCUSD",1717545970378,0.24282,70578.0,70577.0,0.93179976]
["bitfinex","BTCUSD",1717545970596,0.24282,70578.0,70577.0,0.86429976]
["bitfinex","BTCUSD",1717545970772,0.23196,70578.0,70577.0,0.93179976]
["bitfinex","BTCUSD",1717545971398,0.24282,70578.0,70577.0,0.93179976]
["bitfinex","BTCUSD",1717545971743,0.23196,70578.0,70577.0,0.93179976]
["bitfinex","BTCUSD",1717545975058,0.24282,70578.0,70577.0,0.93179976]
["bitfinex","BTCUSD",1717545977006,0.23196,70578.0,70577.0,0.93179976]
["bitfinex","BTCUSD",1717545982235,0.23196,70578.0,70577.0,0.97425523]
["bitfinex","BTCUSD",1717545983064,0.00186,70578.0,70577.0,0.97425523]
["bitfinex","BTCUSD",1717545986250,0.00186,70578.0,70577.0,0.93179976]
["bitfinex","BTCUSD",1717545989170,0.00186,70578.0,70577.0,0.97426759]
["bitfinex","BTCUSD",1717545989641,0.00186,70578.0,70577.0,0.93179976]
["bitfinex","BTCUSD",1717545989865,0.00186,70578.0,70577.0,0.99548297]
["bitfinex","BTCUSD",1717545994949,0.00186,70578.0,70577.0,0.99548847]
["bitfinex","BTCUSD",1717545995168,0.00186,70578.0,70577.0,0.92798847]
["bitfinex","BTCUSD",1717545995610,0.00186,70578.0,70577.0,0.99548847]
["bitfinex","BTCUSD",1717546001300,0.00186,70578.0,70577.0,1.27886647]
["bitfinex","BTCUSD",1717546001507,0.00186,70578.0,70577.0,1.54752561]
["bitfinex","BTCUSD",1717546001711,0.00186,70578.0,70577.0,1.44137776]
["bitfinex","BTCUSD",1717546001914,0.00186,70578.0,70577.0,1.54752561]
["bitfinex","BTCUSD",1717546002328,0.00186,70578.0,70577.0,1.44137776]
["bitfinex","BTCUSD",1717546002955,0.00186,70578.0,70577.0,1.52625011]
["bitfinex","BTCUSD",1717546003414,0.00186,70578.0,70577.0,1.44137776]
["bitfinex","BTCUSD",1717546004904,0.00186,70578.0,70577.0,0.86429976]
["bitfinex","BTCUSD",1717546005150,0.25852,70578.0,70577.0,0.99545102]
["bitfinex","BTCUSD",1717546005367,0.24766,70578.0,70577.0,0.99545102]
["bitfinex","BTCUSD",1717546005605,0.24766,70578.0,70577.0,0.93179976]
["bitfinex","BTCUSD",1717546010484,0.24766,70578.0,70577.0,0.97424071]
["bitfinex","BTCUSD",1717546010955,0.24766,70578.0,70577.0,0.9742416]
["bitfinex","BTCUSD",1717546012419,0.25852,70578.0,70577.0,0.9742416]
["bitfinex","BTCUSD",1717546012858,0.25852,70578.0,70577.0,0.93179976]
["bitfinex","BTCUSD",1717546013483,0.24766,70578.0,70577.0,0.93179976]
["bitfinex","BTCUSD",1717546013694,0.00186,70578.0,70577.0,1.2156416]
["bitfinex","BTCUSD",1717546013906,0.00186,70578.0,70577.0,1.25808167]
["bitfinex","BTCUSD",1717546014120,0.00186,70578.0,70577.0,1.17319976]
["bitfinex","BTCUSD",1717546014558,0.00186,70578.0,70577.0,1.45657776]
["bitfinex","BTCUSD",1717546018860,0.00186,70578.0,70577.0,1.27882866]
["bitfinex","BTCUSD",1717546019084,0.00186,70578.0,70577.0,1.45277776]
["bitfinex","BTCUSD",1717546019746,0.00186,70578.0,70577.0,1.5588621]
["bitfinex","BTCUSD",1717546019958,0.00186,70578.0,70577.0,1.55884551]
["bitfinex","BTCUSD",1717546020190,0.00186,70578.0,70577.0,1.45277776]
["bitfinex","BTCUSD",1717546020405,0.00186,70578.0,70577.0,1.55884551]
["bitfinex","BTCUSD",1717546021090,0.00186,70578.0,70577.0,1.45277776]
["bitfinex","BTCUSD",1717546023518,0.00186,70578.0,70577.0,1.53762008]
["bitfinex","BTCUSD",1717546024840,0.00186,70578.0,70577.0,1.45277776]
["bitfinex","BTCUSD",1717546027303,0.00186,70578.0,70577.0,1.55879863]
["bitfinex","BTCUSD",1717546027973,0.00186,70578.0,70577.0,1.45277776]
["bitfinex","BTCUSD",1717546028192,0.00186,70578.0,70577.0,2.15415576]
["bitfinex","BTCUSD",1717546028406,0.00186,70578.0,70577.0,2.21015747]
["bitfinex","BTCUSD",1717546030133,0.00186,70578.0,70577.0,2.01015747]
["bitfinex","BTCUSD",1717546032800,0.00186,70578.0,70577.0,2.01009496]
["bitfinex","BTCUSD",1717546033453,0.00186,70578.0,70577.0,2.01009329]
["bitfinex","BTCUSD",1717546036335,0.00186,70578.0,70577.0,1.95409158]
["bitfinex","BTCUSD",1717546036759,0.00186,70578.0,70577.0,2.05999309]
["bitfinex","BTCUSD",1717546037191,0.00186,70578.0,70577.0,1.95409158]
["bitfinex","BTCUSD",1717546038943,0.00186,70578.0,70577.0,2.05998316]
["bitfinex","BTCUSD",1717546039374,0.00186,70578.0,70577.0,1.95409158]
["bitfinex","BTCUSD",1717546040699,0.00186,70578.0,70577.0,1.31511358]
["bitfinex","BTCUSD",1717546040918,0.22966,70578.0,70577.0,1.31511358]
["bitfinex","BTCUSD",1717546041551,0.22966,70578.0,70577.0,1.39983154]
["bitfinex","BTCUSD",1717546041818,0.22966,70578.0,70577.0,1.31511358]
["bitfinex","BTCUSD",1717546042481,0.22966,70578.0,70577.0,1.37865855]
["bitfinex","BTCUSD",1717546045273,0.22966,70578.0,70577.0,1.31511358]
["bitfinex","BTCUSD",1717546045494,0.22966,70578.0,70577.0,1.37866468]
["bitfinex","BTCUSD",1717546045906,0.22966,70578.0,70577.0,1.3786646]
["bitfinex","BTCUSD",1717546046589,0.22966,70578.0,70577.0,1.31116649]
["bitfinex","BTCUSD",1717546046806,0.22966,70578.0,70577.0,1.37866649]
["bitfinex","BTCUSD",1717546047437,0.22966,70578.0,70577.0,1.31511358]
["bitfinex","BTCUSD",1717546048391,0.00186,70578.0,70577.0,1.31511358]
["bitfinex","BTCUSD",1717546048623,0.00186,70578.0,70577.0,0.86423558]
["bitfinex","BTCUSD",1717546048624,0.24782,70578.0,70577.0,0.86423558]
["bitfinex","BTCUSD",1717546048832,0.23696,70578.0,70577.0,0.93173558]
["bitfinex","BTCUSD",1717546049067,0.23696,70578.0,70577.0,0.97410777]
["bitfinex","BTCUSD",1717546049260,0.23696,70578.0,70577.0,0.93173558]
["bitfinex","BTCUSD",1717546049937,0.24782,70578.0,70577.0,0.93173558]
["bitfinex","BTCUSD",1717546050405,0.23696,70578.0,70577.0,0.93173558]
["bitfinex","BTCUSD",1717546050838,0.24782,70578.0,70577.0,0.93173558]
["bitfinex","BTCUSD",1717546052077,0.24782,70578.0,70577.0,0.58085758]
["bitfinex","BTCUSD",1717546052307,0.24782,70578.0,70577.0,0.64835758]
["bitfinex","BTCUSD",1717546052746,0.24782,70578.0,70577.0,0.64840994]
["bitfinex","BTCUSD",1717546053398,0.24782,70578.0,70577.0,0.6696428]
["bitfinex","BTCUSD",1717546054298,0.24782,70578.0,70577.0,0.64840994]
["bitfinex","BTCUSD",1717546054507,0.24782,70578.0,70577.0,0.66964287]
["bitfinex","BTCUSD",1717546056020,0.24782,70578.0,70577.0,0.60214287]
["bitfinex","BTCUSD",1717546056225,0.24782,70578.0,70577.0,0.66964287]
["bitfinex","BTCUSD",1717546056439,0.24782,70578.0,70577.0,0.60214287]
["bitfinex","BTCUSD",1717546056654,0.24782,70578.0,70577.0,0.66964287]
["bitfinex","BTCUSD",1717546059142,0.24782,70578.0,70577.0,0.60214287]
["bitfinex","BTCUSD",1717546059344,0.24782,70578.0,70577.0,0.66964287]
["bitfinex","BTCUSD",1717546060579,0.23696,70578.0,70577.0,0.66964287]
["bitfinex","BTCUSD",1717546062218,0.23696,70578.0,70577.0,0.64840994]
["bitfinex","BTCUSD",1717546062829,0.24782,70578.0,70577.0,0.66964297]
["bitfinex","BTCUSD",1717546063365,0.24782,70578.0,70577.0,0.95302097]
["bitfinex","BTCUSD",1717546063772,0.24782,70578.0,70577.0,0.93178794]
["bitfinex","BTCUSD",1717546068946,0.23696,70578.0,70577.0,0.93178794]
["bitfinex","BTCUSD",1717546069316,0.24782,70578.0,70577.0,0.95302275]
["bitfinex","BTCUSD",1717546071488,0.23696,70578.0,70577.0,0.95302275]
["bitfinex","BTCUSD",1717546071886,0.24782,70578.0,70577.0,0.95302241]
["bitfinex","BTCUSD",1717546072526,0.23696,70578.0,70577.0,0.95302241]
["bitfinex","BTCUSD",1717546072726,0.24782,70578.0,70577.0,0.95302241]
["bitfinex","BTCUSD",1717546073499,0.24782,70578.0,70577.0,0.93178794]
["bitfinex","BTCUSD",1717546074118,0.24782,70578.0,70577.0,0.95302251]
["bitfinex","BTCUSD",1717546074335,0.24782,70578.0,70577.0,0.93178794]
["bitfinex","BTCUSD",1717546075888,0.23696,70578.0,70577.0,0.93178794]
["bitfinex","BTCUSD",1717546076095,0.24782,70578.0,70577.0,0.93178794]
["bitfinex","BTCUSD",1717546076628,0.23696,70578.0,70577.0,0.93178794]
["bitfinex","BTCUSD",1717546076831,0.24782,70578.0,70577.0,0.93178794]
["bitfinex","BTCUSD",1717546078625,0.24782,70578.0,70577.0,0.86428794]
["bitfinex","BTCUSD",1717546078838,0.25282,70578.0,70577.0,0.58090994]
["bitfinex","BTCUSD",1717546079040,0.25282,70578.0,70577.0,0.64840994]
["bitfinex","BTCUSD",1717546084298,0.25282,70578.0,70577.0,0.29480203]
["bitfinex","BTCUSD",1717546084299,0.26282,70578.0,70577.0,0.29480203]
["bitfinex","BTCUSD",1717546084547,0.404507,70578.0,70577.0,0.000946]
["bitfinex","BTCUSD",1717546084973,0.472007,70578.0,70577.0,0.000946]
["bitfinex","BTCUSD",1717546085392,0.471007,70578.0,70577.0,0.000946]
["bitfinex","BTCUSD",1717546085609,0.671007,70578.0,70577.0,0.000946]
["bitfinex","BTCUSD",1717546085856,0.71342994,70578.0,70577.0,0.000946]
["bitfinex","BTCUSD",1717546086312,0.71342994,70578.0,70577.0,0.014946]
["bitfinex","BTCUSD",1717546086313,0.73564141,70578.0,70577.0,0.014946]
["bitfinex","BTCUSD",1717546086735,0.92591735,70578.0,70577.0,0.013946]
["bitfinex","BTCUSD",1717546086939,0.74965873,70578.0,70577.0,0.014946]
["bitfinex","BTCUSD",1717546087162,0.74965873,70578.0,70577.0,0.001946]
["bitfinex","BTCUSD",1717546087163,0.74865873,70578.0,70577.0,0.001946]
["bitfinex","BTCUSD",1717546087432,0.685007,70578.0,70577.0,0.001946]
["bitfinex","BTCUSD",1717546087651,0.699007,70578.0,70577.0,0.002946]
["bitfinex","BTCUSD",1717546088316,0.72740784,70578.0,70577.0,0.001946]
["bitfinex","BTCUSD",1717546088546,1.02478184,70578.0,70577.0,0.002946]
["bitfinex","BTCUSD",1717546089179,1.02478243,70578.0,70577.0,0.002946]
["bitfinex","BTCUSD",1717546089397,0.914881,70578.0,70577.0,0.002946]
["bitfinex","BTCUSD",1717546089602,0.982381,70578.0,70577.0,0.002946]
["bitfinex","BTCUSD",1717546089822,0.782381,70578.0,70577.0,0.002946]
["bitfinex","BTCUSD",1717546090028,0.714881,70578.0,70577.0,0.002946]
["bitfinex","BTCUSD",1717546090242,0.782381,70578.0,70577.0,0.002946]
["bitfinex","BTCUSD",1717546091885,0.431507,70578.0,70577.0,0.002946]
["bitfinex","BTCUSD",1717546092097,0.499007,70578.0,70577.0,0.002946]
["bitfinex","BTCUSD",1717546092271,0.431507,70578.0,70577.0,0.002946]
["bitfinex","BTCUSD",1717546092520,0.499007,70578.0,70577.0,0.002946]
["bitfinex","BTCUSD",1717546093918,0.494007,70578.0,70577.0,0.002946]
["bitfinex","BTCUSD",1717546094125,0.499007,70578.0,70577.0,0.002946]
["bitfinex","BTCUSD",1717546094389,0.494007,70578.0,70577.0,0.002946]
["bitfinex","BTCUSD",1717546094596,0.499007,70578.0,70577.0,0.002946]
["bitfinex","BTCUSD",1717546099679,0.426507,70578.0,70577.0,0.002946]
["bitfinex","BTCUSD",1717546099887,0.489007,70578.0,70577.0,0.002946]
["bitfinex","BTCUSD",1717546100089,0.27982,70578.0,70577.0,0.002946]
["bitfinex","BTCUSD",1717546102018,0.27982,70578.0,70577.0,0.002946]
["bitfinex","BTCUSD",1717546102787,0.28982,70578.0,70577.0,0.002946]
["bitfinex","BTCUSD",1717546102996,0.04472,70578.0,70577.0,0.002946]
["bitfinex","BTCUSD",1717546103199,0.12012,70578.0,70577.0,0.002946]
["bitfinex","BTCUSD",1717546103462,0.13012,70578.0,70577.0,0.002946]
["bitfinex","BTCUSD",1717546105019,0.12012,70578.0,70577.0,0.002946]
["bitfinex","BTCUSD",1717546105435,0.13012,70578.0,70577.0,0.002946]
["bitfinex","BTCUSD",1717546105644,0.12012,70578.0,70577.0,0.002946]
["bitfinex","BTCUSD",1717546106302,0.13012,70578.0,70577.0,0.002946]
["bitfinex","BTCUSD",1717546110015,0.28832,70578.0,70577.0,0.002946]
["bitfinex","BTCUSD",1717546110705,0.430007,70578.0,70577.0,0.002946]
["bitfinex","BTCUSD",1717546114523,0.28832,70578.0,70577.0,0.002946]
["bitfinex","BTCUSD",1717546120330,0.430007,70578.0,70577.0,0.002946]
["bitfinex","BTCUSD",1717546128832,0.196407,70578.0,70577.0,0.002946]
["bitfinex","BTCUSD",1717546129087,0.03386,70578.0,70577.0,0.53635393]
["bitfinex","BTCUSD",1717546129216,0.04472,70578.0,70577.0,0.60385393]
["bitfinex","BTCUSD",1717546129625,0.03386,70578.0,70577.0,0.60385393]
["bitfinex","BTCUSD",1717546129823,0.01986,70578.0,70577.0,0.60285393]
["bitfinex","BTCUSD",1717546130323,0.03386,70578.0,70577.0,0.60285393]
["bitfinex","BTCUSD",1717546130525,0.03072,70578.0,70577.0,0.60285393]
["bitfinex","BTCUSD",1717546130724,0.01886,70578.0,70577.0,0.60285393]
["bitfinex","BTCUSD",1717546131129,0.01986,70578.0,70577.0,0.61085393]
["bitfinex","BTCUSD",1717546131359,0.02086,70578.0,70577.0,0.62485393]
["bitfinex","BTCUSD",1717546131581,0.00686,70578.0,70577.0,0.61585393]
["bitfinex","BTCUSD",1717546131907,0.01872,70578.0,70577.0,0.62685393]
["bitfinex","BTCUSD",1717546132114,0.01772,70578.0,70577.0,0.61285393]
["bitfinex","BTCUSD",1717546132657,0.00686,70578.0,70577.0,0.61285393]
["bitfinex","BTCUSD",1717546133104,0.01672,70578.0,70577.0,0.28705393]
["bitfinex","BTCUSD",1717546133483,0.01772,70578.0,70577.0,0.29905393]
["bitfinex","BTCUSD",1717546134008,0.01672,70578.0,70577.0,0.28705393]
["bitfinex","BTCUSD",1717546134370,0.01772,70578.0,70577.0,0.30005393]
["bitfinex","BTCUSD",1717546134571,0.01872,70578.0,70577.0,0.31405393]
["bitfinex","BTCUSD",1717546134771,0.01772,70578.0,70577.0,0.30105393]
["bitfinex","BTCUSD",1717546135082,0.01872,70578.0,70577.0,0.31205393]
["bitfinex","BTCUSD",1717546135293,0.01972,70578.0,70577.0,0.32605393]
["bitfinex","BTCUSD",1717546135509,0.01872,70578.0,70577.0,0.29805393]
["bitfinex","BTCUSD",1717546135706,0.01872,70578.0,70577.0,0.31205393]
["bitfinex","BTCUSD",1717546135927,0.01972,70578.0,70577.0,0.31205393]
["bitfinex","BTCUSD",1717546136617,0.01872,70578.0,70577.0,0.30105393]
["bitfinex","BTCUSD",1717546136797,0.01972,70578.0,70577.0,0.31005393]
["bitfinex","BTCUSD",1717546141708,0.01972,70578.0,70577.0,0.37755393]
["bitfinex","BTCUSD",1717546142747,0.26352,70578.0,70577.0,0.165635]
["bitfinex","BTCUSD",1717546144700,0.26352,70578.0,70577.0,0.023946]
["bitfinex","BTCUSD",1717546149129,0.25352,70578.0,70577.0,0.023946]
["bitfinex","BTCUSD",1717546150532,0.26352,70578.0,70577.0,0.023946]
["bitfinex","BTCUSD",1717546152688,0.25352,70578.0,70577.0,0.023946]
["bitfinex","BTCUSD",1717546152896,0.01972,70578.0,70577.0,0.023946]
["bitfinex","BTCUSD",1717546153125,0.01972,70578.0,70577.0,0.165635]
["bitfinex","BTCUSD",1717546153342,0.01972,70578.0,70577.0,0.241235]
["bitfinex","BTCUSD",1717546155018,0.01472,70578.0,70577.0,0.241235]
["bitfinex","BTCUSD",1717546155646,0.01972,70578.0,70577.0,0.241235]
["bitfinex","BTCUSD",1717546156058,0.01972,70578.0,70577.0,0.308735]
["bitfinex","BTCUSD",1717546156265,0.01472,70578.0,70577.0,0.308735]
["bitfinex","BTCUSD",1717546156503,0.01972,70578.0,70577.0,0.308735]
["bitfinex","BTCUSD",1717546157184,0.00886,70578.0,70577.0,0.61935393]
["bitfinex","BTCUSD",1717546158637,0.01972,70578.0,70577.0,0.61935393]
["bitfinex","BTCUSD",1717546158847,0.00386,70578.0,70577.0,0.61935393]
["bitfinex","BTCUSD",1717546162809,0.01472,70578.0,70577.0,0.61935393]
["bitfinex","BTCUSD",1717546163897,0.00386,70578.0,70577.0,0.61935393]
["bitfinex","BTCUSD",1717546166015,0.00386,70578.0,70577.0,1.18610993]
["bitfinex","BTCUSD",1717546166240,0.00386,70578.0,70577.0,1.22848866]
["bitfinex","BTCUSD",1717546166440,0.00386,70578.0,70577.0,1.18610993]
["bitfinex","BTCUSD",1717546166640,0.00386,70578.0,70577.0,1.24967803]
["bitfinex","BTCUSD",1717546166841,0.00286,70578.0,70577.0,1.17710993]
["bitfinex","BTCUSD",1717546167045,0.00186,70578.0,70577.0,1.17710993]
["bitfinex","BTCUSD",1717546167363,0.00086,70578.0,70577.0,1.22663427]
["bitfinex","BTCUSD",1717546167567,0.00186,70578.0,70577.0,1.24063427]
["bitfinex","BTCUSD",1717546168468,0.00186,70578.0,70577.0,1.25263427]
["bitfinex","BTCUSD",1717546169313,0.00186,70578.0,70577.0,1.18513427]
["bitfinex","BTCUSD",1717546169547,0.00186,70578.0,70577.0,1.18910993]
["bitfinex","BTCUSD",1717546169956,0.00186,70578.0,70577.0,1.25263427]
["bitfinex","BTCUSD",1717546170375,0.00186,70578.0,70577.0,1.18910993]
["bitfinex","BTCUSD",1717546176773,0.00186,70578.0,70577.0,1.23144214]
["bitfinex","BTCUSD",1717546181452,0.00186,70578.0,70577.0,1.25263427]
["bitfinex","BTCUSD",1717546181876,0.00186,70578.0,70577.0,1.2314263]
["bitfinex","BTCUSD",1717546182248,0.00186,70578.0,70577.0,1.23142763]
["bitfinex","BTCUSD",1717546183981,0.00186,70578.0,70577.0,1.16392763]
["bitfinex","BTCUSD",1717546184217,0.00186,70578.0,70577.0,1.23142763]
["bitfinex","BTCUSD",1717546185964,0.00186,70578.0,70577.0,1.18910993]
["bitfinex","BTCUSD",1717546186432,0.00186,70578.0,70577.0,1.23141831]
["bitfinex","BTCUSD",1717546188304,0.00186,70578.0,70577.0,1.23141682]
["bitfinex","BTCUSD",1717546189437,0.00186,70578.0,70577.0,0.94730993]
["bitfinex","BTCUSD",1717546189661,0.00186,70578.0,70577.0,1.2411313]
["bitfinex","BTCUSD",1717546189896,0.24582,70578.0,70577.0,0.8902533]
["bitfinex","BTCUSD",1717546190116,0.24582,70578.0,70577.0,0.9577533]
["bitfinex","BTCUSD",1717546192210,0.23496,70578.0,70577.0,0.9577533]
["bitfinex","BTCUSD",1717546193378,0.00186,70578.0,70577.0,1.31335954]
["bitfinex","BTCUSD",1717546193583,0.00186,70578.0,70577.0,0.07086737]
["bitfinex","BTCUSD",1717546193584,0.463047,70578.0,70577.0,0.07086737]
["bitfinex","BTCUSD",1717546193873,0.463047,70578.0,70571.0,0.002946]
["bitfinex","BTCUSD",1717546193874,0.01586,70572.0,70571.0,0.002946]
["bitfinex","BTCUSD",1717546194074,0.01586,70572.0,70571.0,0.14736493]
["bitfinex","BTCUSD",1717546194075,0.26286,70572.0,70571.0,0.14736493]
["bitfinex","BTCUSD",1717546194487,0.27286,70572.0,70571.0,0.14736493]
["bitfinex","BTCUSD",1717546194904,0.27286,70572.0,70571.0,0.002946]
["bitfinex","BTCUSD",1717546195100,0.26286,70572.0,70571.0,0.002946]
["bitfinex","BTCUSD",1717546195385,0.27286,70572.0,70571.0,0.002946]
["bitfinex","BTCUSD",1717546195603,0.27286,70572.0,70571.0,0.011946]
["bitfinex","BTCUSD",1717546196938,0.27286,70572.0,70571.0,0.003946]
["bitfinex","BTCUSD",1717546197373,0.27286,70572.0,70571.0,0.007946]
["bitfinex","BTCUSD",1717546199029,0.34036,70572.0,70571.0,0.007946]
["bitfinex","BTCUSD",1717546199883,0.482059,70572.0,70571.0,0.007946]
["bitfinex","BTCUSD",1717546200354,0.682059,70572.0,70571.0,0.007946]
["bitfinex","BTCUSD",1717546201007,0.482059,70572.0,70571.0,0.002946]
["bitfinex","BTCUSD",1717546201288,0.696059,70572.0,70571.0,0.002946]
["bitfinex","BTCUSD",1717546201497,0.710059,70572.0,70571.0,0.002946]
["bitfinex","BTCUSD",1717546202178,0.910059,70572.0,70571.0,0.022946]
["bitfinex","BTCUSD",1717546202831,0.842559,70572.0,70571.0,0.022946]
["bitfinex","BTCUSD",1717546203042,1.193457,70572.0,70571.0,0.022946]
["bitfinex","BTCUSD",1717546203913,1.476855,70572.0,70571.0,0.022946]
["bitfinex","BTCUSD",1717546204124,1.476855,70572.0,70552.0,0.07317424]
["bitfinex","BTCUSD",1717546204125,0.167597,70553.0,70552.0,0.07317424]
["bitfinex","BTCUSD",1717546204341,0.398997,70553.0,70552.0,0.07317424]
["bitfinex","BTCUSD",1717546205692,0.399997,70553.0,70552.0,0.08117424]
["bitfinex","BTCUSD",1717546205906,0.400997,70553.0,70552.0,0.09317424]
["bitfinex","BTCUSD",1717546207003,0.25826,70553.0,70552.0,0.08517424]
["bitfinex","BTCUSD",1717546207169,0.25726,70553.0,70552.0,0.07317424]
["bitfinex","BTCUSD",1717546207335,0.25726,70553.0,70552.0,0.07417424]
["bitfinex","BTCUSD",1717546207535,0.25726,70553.0,70552.0,0.07917424]
["bitfinex","BTCUSD",1717546207755,0.24726,70553.0,70552.0,0.07917424]
["bitfinex","BTCUSD",1717546210294,0.25726,70553.0,70552.0,0.07917424]
["bitfinex","BTCUSD",1717546210502,0.24726,70553.0,70552.0,0.07917424]
["bitfinex","BTCUSD",1717546211082,0.25726,70553.0,70552.0,0.07917424]
["bitfinex","BTCUSD",1717546212290,0.24726,70553.0,70552.0,0.07917424]
["bitfinex","BTCUSD",1717546212928,0.25726,70553.0,70552.0,0.07917424]
["bitfinex","BTCUSD",1717546214392,0.24726,70553.0,70552.0,0.07917424]
["bitfinex","BTCUSD",1717546216655,0.25726,70553.0,70552.0,0.07917424]
["bitfinex","BTCUSD",1717546219386,0.24726,70553.0,70552.0,0.07917424]
["bitfinex","BTCUSD",1717546219587,0.01586,70553.0,70552.0,0.07917424]
["bitfinex","BTCUSD",1717546222652,0.005,70553.0,70552.0,0.66533217]
["bitfinex","BTCUSD",1717546223773,0.005,70553.0,70552.0,0.66433217]
["bitfinex","BTCUSD",1717546224078,0.006,70553.0,70552.0,0.66433217]
["bitfinex","BTCUSD",1717546224255,0.006,70553.0,70552.0,0.67333217]
["bitfinex","BTCUSD",1717546224256,0.007,70553.0,70552.0,0.67333217]
["bitfinex","BTCUSD",1717546224467,0.007,70553.0,70552.0,0.66833217]
["bitfinex","BTCUSD",1717546224468,0.006,70553.0,70552.0,0.66833217]
["bitfinex","BTCUSD",1717546224812,0.007,70553.0,70552.0,0.67333217]
["bitfinex","BTCUSD",1717546225442,0.01786,70553.0,70552.0,0.67333217]
["bitfinex","BTCUSD",1717546225660,0.007,70553.0,70552.0,0.67333217]
["bitfinex","BTCUSD",1717546233464,0.01786,70553.0,70552.0,0.67333217]
["bitfinex","BTCUSD",1717546234047,0.007,70553.0,70552.0,0.67333217]
["bitfinex","BTCUSD",1717546234275,0.002,70553.0,70552.0,1.24028817]
["bitfinex","BTCUSD",1717546234448,0.002,70553.0,70552.0,1.49626876]
["bitfinex","BTCUSD",1717546241636,0.002,70553.0,70552.0,1.53864136]
["bitfinex","BTCUSD",1717546243342,0.002,70553.0,70552.0,1.49626876]
["bitfinex","BTCUSD",1717546248087,0.002,70553.0,70552.0,1.24028817]
["bitfinex","BTCUSD",1717546248294,0.002,70553.0,70552.0,1.29948103]
["bitfinex","BTCUSD",1717546248499,0.002,70553.0,70552.0,1.55741518]
["bitfinex","BTCUSD",1717546252228,0.002,70553.0,70552.0,1.51505338]
["bitfinex","BTCUSD",1717546259152,0.002,70553.0,70552.0,1.57859835]
["bitfinex","BTCUSD",1717546259371,0.002,70553.0,70552.0,1.51505338]
["bitfinex","BTCUSD",1717546259783,0.002,70553.0,70552.0,1.57859745]
["bitfinex","BTCUSD",1717546263156,0.002,70553.0,70552.0,1.51505338]
["bitfinex","BTCUSD",1717546263355,0.002,70553.0,70552.0,1.51397853]
["bitfinex","BTCUSD",1717546265443,0.002,70553.0,70552.0,1.50864453]
["bitfinex","BTCUSD",1717546266321,0.002,70553.0,70552.0,1.59340595]
["bitfinex","BTCUSD",1717546267225,0.002,70553.0,70552.0,1.59435195]
["bitfinex","BTCUSD",1717546267454,0.002,70553.0,70552.0,1.36185195]
["bitfinex","BTCUSD",1717546268282,0.002,70553.0,70552.0,1.33312157]
["bitfinex","BTCUSD",1717546269338,0.26246,70553.0,70552.0,0.55903808]
["bitfinex","BTCUSD",1717546269553,0.26246,70553.0,70552.0,0.41461915]
["bitfinex","BTCUSD",1717546269765,0.27246,70553.0,70552.0,0.27288015]
["bitfinex","BTCUSD",1717546270268,0.27246,70553.0,70552.0,0.014946]
["bitfinex","BTCUSD",1717546271545,0.27146,70553.0,70552.0,0.005946]
["bitfinex","BTCUSD",1717546272347,0.412197,70553.0,70552.0,0.000946]
["bitfinex","BTCUSD",1717546272565,0.612197,70553.0,70552.0,0.000946]
["bitfinex","BTCUSD",1717546272789,0.826197,70553.0,70552.0,0.001946]
["bitfinex","BTCUSD",1717546273002,0.837197,70553.0,70552.0,0.002946]
["bitfinex","BTCUSD",1717546273205,1.10561593,70553.0,70552.0,0.000946]
["bitfinex","BTCUSD",1717546273435,1.20561593,70553.0,70552.0,0.000946]
["bitfinex","BTCUSD",1717546273658,1.23061593,70553.0,70552.0,0.002946]
["bitfinex","BTCUSD",1717546276510,0.637197,70553.0,70552.0,0.002946]
["bitfinex","BTCUSD",1717546276723,0.704697,70553.0,70552.0,0.002946]
["bitfinex","BTCUSD",1717546277193,0.904697,70553.0,70552.0,0.002946]
["bitfinex","BTCUSD",1717546278059,0.704697,70553.0,70552.0,0.002946]
["bitfinex","BTCUSD",1717546279686,0.904697,70553.0,70552.0,0.002946]
["bitfinex","BTCUSD",1717546279884,0.704697,70553.0,70552.0,0.002946]
["bitfinex","BTCUSD",1717546281348,0.904697,70553.0,70552.0,0.002946]
["bitfinex","BTCUSD",1717546283862,0.704697,70553.0,70552.0,0.002946]
["bitfinex","BTCUSD",1717546284065,0.904697,70553.0,70552.0,0.002946]
["bitfinex","BTCUSD",1717546286264,1.004697,70553.0,70552.0,0.002946]
["bitfinex","BTCUSD",1717546289565,1.1063149,70553.0,70552.0,0.002946]
["bitfinex","BTCUSD",1717546291573,1.288171,70553.0,70552.0,0.002946]
["bitfinex","BTCUSD",1717546291780,1.43258993,70553.0,70552.0,0.002946]
["bitfinex","BTCUSD",1717546292544,1.47455123,70553.0,70552.0,0.002946]
["bitfinex","BTCUSD",1717546292744,1.43258993,70553.0,70552.0,0.002946]
["bitfinex","BTCUSD",1717546297024,0.637197,70553.0,70552.0,0.002946]
["bitfinex","BTCUSD",1717546297260,0.62293447,70553.0,70552.0,0.002946]
["bitfinex","BTCUSD",1717546297440,0.538997,70553.0,70552.0,0.002946]
["bitfinex","BTCUSD",1717546297891,0.738997,70553.0,70552.0,0.002946]
["bitfinex","BTCUSD",1717546299082,0.90240602,70553.0,70552.0,0.002946]
["bitfinex","BTCUSD",1717546300381,0.78857884,70553.0,70552.0,0.002946]
["bitfinex","BTCUSD",1717546301695,0.78821107,70553.0,70552.0,0.002946]
["bitfinex","BTCUSD",1717546301894,0.62367877,70553.0,70552.0,0.002946]
["bitfinex","BTCUSD",1717546303853,0.82367877,70553.0,70552.0,0.002946]
["bitfinex","BTCUSD",1717546304079,0.62367877,70553.0,70552.0,0.002946]
["bitfinex","BTCUSD",1717546311076,0.82367877,70553.0,70552.0,0.002946]
["bitfinex","BTCUSD",1717546311249,0.62367877,70553.0,70552.0,0.002946]
["bitfinex","BTCUSD",1717546311450,0.82367877,70553.0,70552.0,0.002946]
["bitfinex","BTCUSD",1717546311833,0.62367877,70553.0,70552.0,0.002946]
["bitfinex","BTCUSD",1717546312364,0.89927877,70553.0,70552.0,0.002946]
["bitfinex","BTCUSD",1717546314133,1.05857877,70553.0,70552.0,0.002946]
["bitfinex","BTCUSD",1717546314330,1.10096288,70553.0,70552.0,0.002946]
["bitfinex","BTCUSD",1717546315363,1.05857877,70553.0,70552.0,0.002946]
["bitfinex","BTCUSD",1717546315613,0.894997,70553.0,70552.0,0.002946]
["bitfinex","BTCUSD",1717546316022,1.05486698,70553.0,70552.0,0.002946]
["bitfinex","BTCUSD",1717546316450,1.39077421,70553.0,70552.0,0.002946]
["bitfinex","BTCUSD",1717546317573,1.30600599,70553.0,70552.0,0.002946]
["bitfinex","BTCUSD",1717546318356,1.39161429,70553.0,70552.0,0.002946]
["bitfinex","BTCUSD",1717546319693,1.67508829,70553.0,70552.0,0.002946]
["bitfinex","BTCUSD",1717546320373,1.58955509,70553.0,70552.0,0.002946]
["bitfinex","BTCUSD",1717546321839,1.33834098,70553.0,70552.0,0.002946]
["bitfinex","BTCUSD",1717546322044,1.58956228,70553.0,70552.0,0.002946]
["bitfinex","BTCUSD",1717546322471,1.67517476,70553.0,70552.0,0.002946]
["bitfinex","BTCUSD",1717546322897,1.51530478,70553.0,70552.0,0.002946]
["bitfinex","BTCUSD",1717546323145,1.67486035,70553.0,70552.0,0.002946]
["bitfinex","BTCUSD",1717546326982,1.47486035,70553.0,70552.0,0.002946]
["bitfinex","BTCUSD",1717546327240,1.67486035,70553.0,70552.0,0.002946]
["bitfinex","BTCUSD",1717546329782,1.47486035,70553.0,70552.0,0.002946]
["bitfinex","BTCUSD",1717546329998,1.67486035,70553.0,70552.0,0.002946]
["bitfinex","BTCUSD",1717546331738,1.67428377,70553.0,70552.0,0.002946]
["bitfinex","BTCUSD",1717546332832,1.67498738,70553.0,70552.0,0.002946]
["bitfinex","BTCUSD",1717546333327,1.33888657,70553.0,70552.0,0.002946]
["bitfinex","BTCUSD",1717546333534,1.67484846,70553.0,70552.0,0.002946]
["bitfinex","BTCUSD",1717546334484,1.77484846,70553.0,70552.0,0.002946]
["bitfinex","BTCUSD",1717546335498,1.91926739,70553.0,70552.0,0.002946]
["bitfinex","BTCUSD",1717546335757,2.0255481,70553.0,70552.0,0.002946]
["bitfinex","BTCUSD",1717546336610,2.0115481,70553.0,70552.0,0.001946]
["bitfinex","BTCUSD",1717546336832,2.0115481,70553.0,70552.0,0.000946]
["bitfinex","BTCUSD",1717546336833,2.0005481,70553.0,70552.0,0.000946]
["bitfinex","BTCUSD",1717546337044,2.0145481,70553.0,70552.0,0.000946]
["bitfinex","BTCUSD",1717546337247,2.0285481,70553.0,70552.0,0.000946]
["bitfinex","BTCUSD",1717546339438,1.92226739,70553.0,70552.0,0.000946]
["bitfinex","BTCUSD",1717546340353,1.92182353,70553.0,70552.0,0.000946]
["bitfinex","BTCUSD",1717546348635,1.83688504,70553.0,70552.0,0.000946]
["bitfinex","BTCUSD",1717546348837,1.92195104,70553.0,70552.0,0.000946]
["bitfinex","BTCUSD",1717546349689,1.92196515,70553.0,70552.0,0.000946]
["bitfinex","BTCUSD",1717546351749,2.23471264,70553.0,70552.0,0.000946]
["bitfinex","BTCUSD",1717546352148,2.04955424,70553.0,70552.0,0.000946]
["bitfinex","BTCUSD",1717546352370,1.92196515,70553.0,70552.0,0.000946]
["bitfinex","BTCUSD",1717546353542,2.20543915,70553.0,70552.0,0.000946]
["bitfinex","BTCUSD",1717546353956,2.49955702,70553.0,70552.0,0.000946]
["bitfinex","BTCUSD",1717546354157,2.35443915,70553.0,70552.0,0.000946]
["bitfinex","BTCUSD",1717546354816,2.66626891,70553.0,70552.0,0.000946]
["bitfinex","BTCUSD",1717546355447,2.79263415,70553.0,70552.0,0.000946]
["bitfinex","BTCUSD",1717546355647,2.76463415,70553.0,70552.0,0.000946]
["bitfinex","BTCUSD",1717546355904,2.79263415,70553.0,70552.0,0.000946]
["bitfinex","BTCUSD",1717546356282,2.69917574,70553.0,70552.0,0.000946]
["bitfinex","BTCUSD",1717546359543,2.82643067,70553.0,70552.0,0.000946]
["bitfinex","BTCUSD",1717546360224,2.51630292,70553.0,70552.0,0.000946]
["bitfinex","BTCUSD",1717546362387,2.38882276,70553.0,70552.0,0.000946]
["bitfinex","BTCUSD",1717546362998,2.51630292,70553.0,70552.0,0.000946]
["bitfinex","BTCUSD",1717546363360,2.38882276,70553.0,70552.0,0.000946]
["bitfinex","BTCUSD",1717546363576,2.37482276,70553.0,70552.0,0.000946]
["bitfinex","BTCUSD",1717546364665,2.38882276,70553.0,70552.0,0.000946]
["bitfinex","BTCUSD",1717546365321,1.20952983,70553.0,70552.0,0.000946]
["bitfinex","BTCUSD",1717546365525,1.19952983,70553.0,70552.0,0.244946]
["bitfinex","BTCUSD",1717546365729,0.92605583,70553.0,70552.0,0.244946]
["bitfinex","BTCUSD",1717546366046,0.92596199,70553.0,70552.0,0.244946]
["bitfinex","BTCUSD",1717546366494,0.91196199,70553.0,70552.0,0.244946]
["bitfinex","BTCUSD",1717546366933,0.92596199,70553.0,70552.0,0.244946]
["bitfinex","BTCUSD",1717546368333,0.91196199,70553.0,70552.0,0.244946]
["bitfinex","BTCUSD",1717546368654,0.92596199,70553.0,70552.0,0.244946]
["bitfinex","BTCUSD",1717546370214,0.91355117,70553.0,70552.0,0.244946]
["bitfinex","BTCUSD",1717546371893,0.82843312,70553.0,70552.0,0.244946]
["bitfinex","BTCUSD",1717546372112,0.91337639,70553.0,70552.0,0.244946]
["bitfinex","BTCUSD",1717546372470,1.39685039,70553.0,70552.0,0.244946]
["bitfinex","BTCUSD",1717546373016,1.39685039,70553.0,70552.0,0.000946]
["bitfinex","BTCUSD",1717546373017,1.86062439,70553.0,70552.0,0.000946]
["bitfinex","BTCUSD",1717546373457,2.01592439,70553.0,70552.0,0.000946]
["bitfinex","BTCUSD",1717546383769,1.99360955,70553.0,70552.0,0.000946]
["bitfinex","BTCUSD",1717546387233,1.90866628,70553.0,70552.0,0.000946]
["bitfinex","BTCUSD",1717546393728,2.05378415,70553.0,70552.0,0.000946]
["bitfinex","BTCUSD",1717546393965,2.62116538,70553.0,70552.0,0.000946]
["bitfinex","BTCUSD",1717546394215,2.61564288,70553.0,70552.0,0.000946]
["bitfinex","BTCUSD",1717546394398,2.74309396,70553.0,70552.0,0.000946]
["bitfinex","BTCUSD",1717546394798,2.72909396,70553.0,70552.0,0.000946]
["bitfinex","BTCUSD",1717546395836,2.73552701,70553.0,70552.0,0.000946]
["bitfinex","BTCUSD",1717546396040,2.72152701,70553.0,70552.0,0.000946]
["bitfinex","BTCUSD",1717546396250,2.73552701,70553.0,70552.0,0.000946]
["bitfinex","BTCUSD",1717546396683,2.74952701,70553.0,70552.0,0.000946]
["bitfinex","BTCUSD",1717546399383,2.62207593,70553.0,70552.0,0.000946]
["bitfinex","BTCUSD",1717546401567,2.38277593,70553.0,70552.0,0.000946]
["bitfinex","BTCUSD",1717546408207,2.62387593,70553.0,70552.0,0.000946]
["bitfinex","BTCUSD",1717546409842,2.59449999,70553.0,70552.0,0.000946]
["bitfinex","BTCUSD",1717546410018,2.62390727,70553.0,70552.0,0.000946]
["bitfinex","BTCUSD",1717546411634,2.59449999,70553.0,70552.0,0.000946]
["bitfinex","BTCUSD",1717546411890,2.62358317,70553.0,70552.0,0.000946]
["bitfinex","BTCUSD",1717546413349,2.62357202,70553.0,70552.0,0.000946]
["bitfinex","BTCUSD",1717546417334,0.266755,70544.0,70543.0,0.14678098]
["bitfinex","BTCUSD",1717546417543,0.99319196,70544.0,70543.0,0.14678098]
["bitfinex","BTCUSD",1717546417749,1.09319196,70544.0,70543.0,0.14678098]
["bitfinex","BTCUSD",1717546417961,0.99319196,70544.0,70543.0,0.14678098]
["bitfinex","BTCUSD",1717546418998,0.96411993,70544.0,70543.0,0.14678098]
["bitfinex","BTCUSD",1717546419219,0.99318327,70544.0,70543.0,0.14678098]
["bitfinex","BTCUSD",1717546419636,0.79318327,70544.0,70543.0,0.14678098]
["bitfinex","BTCUSD",1717546420049,0.80718327,70544.0,70543.0,0.14678098]
["bitfinex","BTCUSD",1717546420258,0.82118327,70544.0,70543.0,0.14678098]
["bitfinex","BTCUSD",1717546420884,0.162617,70543.0,70542.0,0.086771]
["bitfinex","BTCUSD",1717546421100,0.492636,70543.0,70542.0,0.086771]
["bitfinex","BTCUSD",1717546421529,0.497636,70543.0,70542.0,0.086771]
["bitfinex","BTCUSD",1717546423111,0.511636,70543.0,70542.0,0.086771]
["bitfinex","BTCUSD",1717546423335,0.711636,70543.0,70542.0,0.086771]
["bitfinex","BTCUSD",1717546423550,0.525636,70543.0,70542.0,0.086771]
["bitfinex","BTCUSD",1717546423960,0.725636,70543.0,70542.0,0.086771]
["bitfinex","BTCUSD",1717546424178,0.525636,70543.0,70542.0,0.086771]
["bitfinex","BTCUSD",1717546424859,0.52558578,70543.0,70542.0,0.086771]
["bitfinex","BTCUSD",1717546425654,0.59308578,70543.0,70542.0,0.086771]
["bitfinex","BTCUSD",1717546426939,0.85574078,70543.0,70542.0,0.086771]
["bitfinex","BTCUSD",1717546427151,0.87660078,70543.0,70542.0,0.086771]
["bitfinex","BTCUSD",1717546427988,1.07660078,70543.0,70542.0,0.086771]
["bitfinex","BTCUSD",1717546428374,1.01287993,70543.0,70542.0,0.086771]
["bitfinex","BTCUSD",1717546430225,0.81287993,70543.0,70542.0,0.086771]
["bitfinex","BTCUSD",1717546431085,1.01287993,70543.0,70542.0,0.086771]
["bitfinex","BTCUSD",1717546431531,1.25303689,70543.0,70542.0,0.086771]
["bitfinex","BTCUSD",1717546431969,1.25291269,70543.0,70542.0,0.086771]
["bitfinex","BTCUSD",1717546433100,1.25291269,70543.0,70542.0,0.009471]
["bitfinex","BTCUSD",1717546433101,1.05291269,70543.0,70542.0,0.009471]
["bitfinex","BTCUSD",1717546433250,1.33787382,70543.0,70542.0,0.009471]
["bitfinex","BTCUSD",1717546434255,1.35502439,70543.0,70542.0,0.009471]
["bitfinex","BTCUSD",1717546435312,1.15502439,70543.0,70542.0,0.009471]
["bitfinex","BTCUSD",1717546435899,1.35502439,70543.0,70542.0,0.009471]
["bitfinex","BTCUSD",1717546436303,1.27006326,70543.0,70542.0,0.009471]
["bitfinex","BTCUSD",1717546436532,1.20256326,70543.0,70542.0,0.009471]
["bitfinex","BTCUSD",1717546436669,1.27006326,70543.0,70542.0,0.009471]
["bitfinex","BTCUSD",1717546438222,1.37626467,70543.0,70542.0,0.009471]
["bitfinex","BTCUSD",1717546438413,1.17626467,70543.0,70542.0,0.009471]
["bitfinex","BTCUSD",1717546439343,1.07006326,70543.0,70542.0,0.009471]
["bitfinex","BTCUSD",1717546441212,1.07037529,70543.0,70542.0,0.009471]
["bitfinex","BTCUSD",1717546441576,1.07037274,70543.0,70542.0,0.009471]
["bitfinex","BTCUSD",1717546441862,1.27037274,70543.0,70542.0,0.009471]
["bitfinex","BTCUSD",1717546442293,1.07037274,70543.0,70542.0,0.009471]
["bitfinex","BTCUSD",1717546442495,1.00287274,70543.0,70542.0,0.009471]
["bitfinex","BTCUSD",1717546442674,1.07037274,70543.0,70542.0,0.009471]
["bitfinex","BTCUSD",1717546446888,1.55388774,70543.0,70542.0,0.009471]
["bitfinex","BTCUSD",1717546447169,1.71848774,70543.0,70542.0,0.009471]
["bitfinex","BTCUSD",1717546451095,1.35388774,70543.0,70542.0,0.009471]
["bitfinex","BTCUSD",1717546451313,1.55388774,70543.0,70542.0,0.009471]
["bitfinex","BTCUSD",1717546451684,1.35388774,70543.0,70542.0,0.009471]
["bitfinex","BTCUSD",1717546454019,1.55388774,70543.0,70542.0,0.009471]
["bitfinex","BTCUSD",1717546457411,1.79801267,70543.0,70542.0,0.009471]
["bitfinex","BTCUSD",1717546457618,2.42292767,70543.0,70542.0,0.009471]
["bitfinex","BTCUSD",1717546457828,2.61613837,70543.0,70542.0,0.009471]
["bitfinex","BTCUSD",1717546458025,2.79131135,70543.0,70542.0,0.009471]
["bitfinex","BTCUSD",1717546458253,2.61609777,70543.0,70542.0,0.009471]
["bitfinex","BTCUSD",1717546458662,2.91800313,70543.0,70542.0,0.009471]
["bitfinex","BTCUSD",1717546458811,2.90400313,70543.0,70542.0,0.009471]
["bitfinex","BTCUSD",1717546459218,2.61609777,70543.0,70542.0,0.009471]
["bitfinex","BTCUSD",1717546459601,2.60209777,70543.0,70542.0,0.009471]
["bitfinex","BTCUSD",1717546459888,2.58809777,70543.0,70542.0,0.009471]
["bitfinex","BTCUSD",1717546460044,2.61609777,70543.0,70542.0,0.009471]
["bitfinex","BTCUSD",1717546460250,2.4884952,70543.0,70542.0,0.009471]
["bitfinex","BTCUSD",1717546460499,2.78421564,70543.0,70542.0,0.009471]
["bitfinex","BTCUSD",1717546460655,2.79821564,70543.0,70542.0,0.009471]
["bitfinex","BTCUSD",1717546460855,2.65309777,70543.0,70542.0,0.009471]
["bitfinex","BTCUSD",1717546461259,2.64735784,70543.0,70542.0,0.009471]
["bitfinex","BTCUSD",1717546461500,2.61935784,70543.0,70542.0,0.009471]
["bitfinex","BTCUSD",1717546462305,2.64089191,70543.0,70542.0,0.009471]
["bitfinex","BTCUSD",1717546462493,2.65489191,70543.0,70542.0,0.009471]
["bitfinex","BTCUSD",1717546462950,2.64089191,70543.0,70542.0,0.009471]
["bitfinex","BTCUSD",1717546463153,2.65489191,70543.0,70542.0,0.009471]
["bitfinex","BTCUSD",1717546464734,2.48279191,70543.0,70542.0,0.009471]
["bitfinex","BTCUSD",1717546470578,2.41722438,70543.0,70542.0,0.009471]
["bitfinex","BTCUSD",1717546470783,2.4956125,70543.0,70542.0,0.009471]
["bitfinex","BTCUSD",1717546471770,2.49561905,70543.0,70542.0,0.009471]
["bitfinex","BTCUSD",1717546472752,2.64291905,70543.0,70542.0,0.009471]
["bitfinex","BTCUSD",1717546472966,2.51681905,70543.0,70542.0,0.009471]
["bitfinex","BTCUSD",1717546473234,2.27721905,70543.0,70542.0,0.009471]
["bitfinex","BTCUSD",1717546473438,2.40469017,70543.0,70542.0,0.009471]
["bitfinex","BTCUSD",1717546473572,2.40487106,70543.0,70542.0,0.009471]
["bitfinex","BTCUSD",1717546474194,2.40252035,70543.0,70542.0,0.009471]
["bitfinex","BTCUSD",1717546476402,2.27505358,70543.0,70542.0,0.009471]
["bitfinex","BTCUSD",1717546477826,2.05205358,70543.0,70542.0,0.009471]
["bitfinex","BTCUSD",1717546478026,2.22317313,70543.0,70542.0,0.090271]
["bitfinex","BTCUSD",1717546478192,2.2523553,70543.0,70542.0,0.090271]
["bitfinex","BTCUSD",1717546478668,2.0523553,70543.0,70542.0,0.090271]
["bitfinex","BTCUSD",1717546478889,2.2523553,70543.0,70542.0,0.090271]
["bitfinex","BTCUSD",1717546479037,2.0523553,70543.0,70542.0,0.090271]
["bitfinex","BTCUSD",1717546479239,2.25218469,70543.0,70542.0,0.090271]
["bitfinex","BTCUSD",1717546481688,2.05218469,70543.0,70542.0,0.090271]
["bitfinex","BTCUSD",1717546481892,2.25218469,70543.0,70542.0,0.090271]
["bitfinex","BTCUSD",1717546482295,2.25214683,70543.0,70542.0,0.090271]
["bitfinex","BTCUSD",1717546483323,2.17357782,70543.0,70542.0,0.090271]
["bitfinex","BTCUSD",1717546483587,2.25200019,70543.0,70542.0,0.090271]
["bitfinex","BTCUSD",1717546484546,2.25200019,70543.0,70542.0,0.009471]
["bitfinex","BTCUSD",1717546488882,2.25420644,70543.0,70542.0,0.009471]
["bitfinex","BTCUSD",1717546490247,2.25427397,70543.0,70542.0,0.009471]
["bitfinex","BTCUSD",1717546491436,2.49587397,70543.0,70542.0,0.009471]
["bitfinex","BTCUSD",1717546494232,2.42837397,70543.0,70542.0,0.009471]
["bitfinex","BTCUSD",1717546494454,2.49587397,70543.0,70542.0,0.009471]
["bitfinex","BTCUSD",1717546498326,2.51887397,70543.0,70542.0,0.009471]
["bitfinex","BTCUSD",1717546498785,2.51973397,70543.0,70542.0,0.009471]
["bitfinex","BTCUSD",1717546499306,2.64719863,70543.0,70542.0,0.009471]
["bitfinex","BTCUSD",1717546500122,2.94125153,70543.0,70542.0,0.009471]
["bitfinex","BTCUSD",1717546500333,2.94125153,70543.0,70540.0,0.001818]
["bitfinex","BTCUSD",1717546500334,1.41819,70541.0,70540.0,0.001818]
["bitfinex","BTCUSD",1717546500534,1.41819,70541.0,70538.0,0.009471]
["bitfinex","BTCUSD",1717546500535,0.81596,70539.0,70538.0,0.009471]
["bitfinex","BTCUSD",1717546500757,0.81596,70539.0,70531.0,0.002]
["bitfinex","BTCUSD",1717546500758,1.524857,70532.0,70531.0,0.002]
["bitfinex","BTCUSD",1717546501025,0.451258,70522.0,70519.0,0.0813]
["bitfinex","BTCUSD",1717546501245,0.96015703,70522.0,70519.0,0.0813]
["bitfinex","BTCUSD",1717546501489,1.09929881,70522.0,70521.0,0.0853]
["bitfinex","BTCUSD",1717546502415,1.02179881,70522.0,70521.0,0.0853]
["bitfinex","BTCUSD",1717546502606,1.34371774,70522.0,70521.0,0.004]
["bitfinex","BTCUSD",1717546503264,1.35771774,70522.0,70521.0,0.004]
["bitfinex","BTCUSD",1717546503453,1.46396065,70522.0,70521.0,0.004]
["bitfinex","BTCUSD",1717546503796,1.76155965,70522.0,70521.0,0.004]
["bitfinex","BTCUSD",1717546504221,1.96155965,70522.0,70521.0,0.004]
["bitfinex","BTCUSD",1717546504595,1.85531674,70522.0,70521.0,0.004]
["bitfinex","BTCUSD",1717546505122,1.65531674,70522.0,70521.0,0.004]
["bitfinex","BTCUSD",1717546505343,1.66056016,70522.0,70521.0,0.004]
["bitfinex","BTCUSD",1717546505761,1.66056016,70522.0,70521.0,0.2439]
["bitfinex","BTCUSD",1717546506490,1.66056016,70522.0,70521.0,0.004]
["bitfinex","BTCUSD",1717546506491,1.57597712,70522.0,70521.0,0.004]
["bitfinex","BTCUSD",1717546507359,1.34152077,70522.0,70521.0,0.004]
["bitfinex","BTCUSD",1717546508440,1.40519353,70522.0,70521.0,0.004]
["bitfinex","BTCUSD",1717546508598,1.60519353,70522.0,70521.0,0.004]
["bitfinex","BTCUSD",1717546509218,1.4679528,70522.0,70521.0,0.004]
["bitfinex","BTCUSD",1717546510191,1.71607035,70522.0,70521.0,0.004]
["bitfinex","BTCUSD",1717546510431,1.65239759,70522.0,70521.0,0.004]
["bitfinex","BTCUSD",1717546510633,1.66925316,70522.0,70521.0,0.004]
["bitfinex","BTCUSD",1717546511253,1.66925272,70522.0,70521.0,0.004]
["bitfinex","BTCUSD",1717546511480,1.46925272,70522.0,70521.0,0.004]
["bitfinex","BTCUSD",1717546511699,1.4397315,70522.0,70521.0,0.004]
["bitfinex","BTCUSD",1717546511902,1.4257315,70522.0,70521.0,0.004]
["bitfinex","BTCUSD",1717546512054,1.4117315,70522.0,70521.0,0.004]
["bitfinex","BTCUSD",1717546512260,1.66815926,70522.0,70521.0,0.004]
["bitfinex","BTCUSD",1717546512468,1.22005926,70522.0,70521.0,0.004]
["bitfinex","BTCUSD",1717546513307,1.20716814,70522.0,70521.0,0.004]
["bitfinex","BTCUSD",1717546513510,1.22116814,70522.0,70521.0,0.004]
["bitfinex","BTCUSD",1717546513731,1.22116814,70522.0,70521.0,0.501767]
["bitfinex","BTCUSD",1717546514708,1.28840638,70522.0,70521.0,0.501767]
["bitfinex","BTCUSD",1717546515929,1.29083,70522.0,70521.0,0.501767]
["bitfinex","BTCUSD",1717546516131,1.2484135,70522.0,70521.0,0.501767]
["bitfinex","BTCUSD",1717546519409,1.27794514,70522.0,70521.0,0.501767]
["bitfinex","BTCUSD",1717546520330,1.54573812,70522.0,70521.0,0.501767]
["bitfinex","BTCUSD",1717546521206,1.33173812,70522.0,70521.0,0.501767]
["bitfinex","BTCUSD",1717546521409,1.53173812,70522.0,70521.0,0.501767]
["bitfinex","BTCUSD",1717546521608,1.33173812,70522.0,70521.0,0.501767]
["bitfinex","BTCUSD",1717546521826,1.34573812,70522.0,70521.0,0.501767]
["bitfinex","BTCUSD",1717546523435,1.54573812,70522.0,70521.0,0.501767]
["bitfinex","BTCUSD",1717546525153,1.79193812,70522.0,70521.0,0.501767]
["bitfinex","BTCUSD",1717546525866,1.59193812,70522.0,70521.0,0.501767]
["bitfinex","BTCUSD",1717546526251,1.67346247,70522.0,70521.0,0.501767]
["bitfinex","BTCUSD",1717546528287,1.87346247,70522.0,70521.0,0.501767]
["bitfinex","BTCUSD",1717546528584,1.87346247,70522.0,70521.0,0.499506]
["bitfinex","BTCUSD",1717546530270,1.91585847,70522.0,70521.0,0.499506]
["bitfinex","BTCUSD",1717546530639,1.82345847,70522.0,70521.0,0.499506]
["bitfinex","BTCUSD",1717546532194,1.62345847,70522.0,70521.0,0.500452]
["bitfinex","BTCUSD",1717546533441,1.78105431,70522.0,70521.0,0.500452]
["bitfinex","BTCUSD",1717546533836,1.42725431,70522.0,70521.0,0.500452]
["bitfinex","BTCUSD",1717546534663,1.62725431,70522.0,70521.0,0.500452]
["bitfinex","BTCUSD",1717546535406,1.42725431,70522.0,70521.0,0.500452]
["bitfinex","BTCUSD",1717546536477,1.69086055,70522.0,70521.0,0.500452]
["bitfinex","BTCUSD",1717546537138,1.93201837,70522.0,70521.0,0.500452]
["bitfinex","BTCUSD",1717546537348,1.93208684,70522.0,70521.0,0.500452]
["bitfinex","BTCUSD",1717546537550,2.03208684,70522.0,70521.0,0.500452]
["bitfinex","BTCUSD",1717546537751,2.22163492,70522.0,70521.0,0.500452]
["bitfinex","BTCUSD",1717546537963,2.32764532,70522.0,70521.0,0.500452]
["bitfinex","BTCUSD",1717546538837,2.22163492,70522.0,70521.0,0.500452]
["bitfinex","BTCUSD",1717546540878,2.50523392,70522.0,70521.0,0.500452]
["bitfinex","BTCUSD",1717546542906,2.30523392,70522.0,70521.0,0.500452]
["bitfinex","BTCUSD",1717546543225,2.50523392,70522.0,70521.0,0.500452]
["bitfinex","BTCUSD",1717546543638,2.50514078,70522.0,70521.0,0.500452]
["bitfinex","BTCUSD",1717546544223,2.63235326,70522.0,70521.0,0.500452]
["bitfinex","BTCUSD",1717546544389,2.25574654,70522.0,70521.0,0.500452]
["bitfinex","BTCUSD",1717546544591,2.62939604,70522.0,70521.0,0.500452]
["bitfinex","BTCUSD",1717546545216,2.75195026,70522.0,70521.0,0.500452]
["bitfinex","BTCUSD",1717546547038,2.77495026,70522.0,70521.0,0.500452]
["bitfinex","BTCUSD",1717546554853,2.77441351,70522.0,70521.0,0.500452]
["bitfinex","BTCUSD",1717546555639,2.77437912,70522.0,70521.0,0.500452]
["bitfinex","BTCUSD",1717546555865,2.77396943,70522.0,70521.0,0.500452]
["bitfinex","BTCUSD",1717546557249,2.77417459,70522.0,70521.0,0.500452]
["bitfinex","BTCUSD",1717546557448,2.70667459,70522.0,70521.0,0.500452]
["bitfinex","BTCUSD",1717546557648,2.77417459,70522.0,70521.0,0.500452]
["bitfinex","BTCUSD",1717546559445,2.70638161,70522.0,70521.0,0.500452]
["bitfinex","BTCUSD",1717546559763,2.76975228,70522.0,70521.0,0.500452]
["bitfinex","BTCUSD",1717546560423,2.52785228,70522.0,70521.0,0.500452]
["bitfinex","BTCUSD",1717546563634,2.56039244,70522.0,70521.0,0.500452]
["bitfinex","BTCUSD",1717546563840,2.36143382,70522.0,70521.0,0.500452]
["bitfinex","BTCUSD",1717546564229,2.56143382,70522.0,70521.0,0.500452]
["bitfinex","BTCUSD",1717546565458,2.56229382,70522.0,70521.0,0.500452]
["bitfinex","BTCUSD",1717546566512,2.61101456,70522.0,70521.0,0.500452]
["bitfinex","BTCUSD",1717546568265,2.83349911,70522.0,70521.0,0.500452]
["bitfinex","BTCUSD",1717546570468,2.83349911,70522.0,70511.0,0.002]
["bitfinex","BTCUSD",1717546570469,0.551318,70512.0,70511.0,0.002]
["bitfinex","BTCUSD",1717546570843,1.82092584,70512.0,70511.0,0.002]
["bitfinex","BTCUSD",1717546571045,1.71462485,70512.0,70511.0,0.002]
["bitfinex","BTCUSD",1717546571684,1.91462485,70512.0,70511.0,0.002]
["bitfinex","BTCUSD",1717546572108,1.92862485,70512.0,70511.0,0.002]
["bitfinex","BTCUSD",1717546572315,2.05372485,70512.0,70511.0,0.002]
["bitfinex","BTCUSD",1717546572527,2.06772485,70512.0,70511.0,0.002]
["bitfinex","BTCUSD",1717546573057,2.04852462,70512.0,70511.0,0.002]
["bitfinex","BTCUSD",1717546573706,2.06252462,70512.0,70511.0,0.002]
["bitfinex","BTCUSD",1717546573952,2.06297789,70512.0,70511.0,0.002]
["bitfinex","BTCUSD",1717546574489,2.04897789,70512.0,70511.0,0.002]
["bitfinex","BTCUSD",1717546574886,2.06297789,70512.0,70511.0,0.002]
["bitfinex","BTCUSD",1717546575056,2.04897789,70512.0,70511.0,0.002]
["bitfinex","BTCUSD",1717546575255,2.06297789,70512.0,70511.0,0.002]
["bitfinex","BTCUSD",1717546577238,1.82507789,70512.0,70511.0,0.002]
["bitfinex","BTCUSD",1717546581532,1.62507789,70512.0,70511.0,0.002]
["bitfinex","BTCUSD",1717546581788,1.62507789,70512.0,70511.0,0.0786]
["bitfinex","BTCUSD",1717546581789,1.69257789,70512.0,70511.0,0.0786]
["bitfinex","BTCUSD",1717546581995,1.06401996,70512.0,70511.0,0.2343]
["bitfinex","BTCUSD",1717546582208,1.13151996,70512.0,70511.0,0.2343]
["bitfinex","BTCUSD",1717546582424,1.08135615,70512.0,70511.0,0.2343]
["bitfinex","BTCUSD",1717546582646,1.16636273,70512.0,70511.0,0.2343]
["bitfinex","BTCUSD",1717546582861,0.78272373,70512.0,70511.0,0.2343]
["bitfinex","BTCUSD",1717546583088,0.34098003,70512.0,70511.0,0.2343]
["bitfinex","BTCUSD",1717546583306,0.40473416,70512.0,70511.0,0.2343]
["bitfinex","BTCUSD",1717546583476,0.46539335,70512.0,70511.0,0.24627063]
["bitfinex","BTCUSD",1717546583898,0.40163922,70512.0,70511.0,0.24627063]
["bitfinex","BTCUSD",1717546584425,0.617554,70512.0,70511.0,0.24627063]
["bitfinex","BTCUSD",1717546586060,0.40163922,70512.0,70511.0,0.24627063]
["bitfinex","BTCUSD",1717546586261,0.61763223,70512.0,70511.0,0.24627063]
["bitfinex","BTCUSD",1717546586705,0.40163922,70512.0,70511.0,0.24627063]
["bitfinex","BTCUSD",1717546587397,0.4047356,70512.0,70511.0,0.24627063]
["bitfinex","BTCUSD",1717546593349,0.40075926,70512.0,70511.0,0.24627063]
["bitfinex","BTCUSD",1717546593541,0.68439826,70512.0,70511.0,0.24627063]
["bitfinex","BTCUSD",1717546593750,0.68439826,70512.0,70511.0,0.2343]
["bitfinex","BTCUSD",1717546593955,0.68439826,70512.0,70511.0,0.2443066]
["bitfinex","BTCUSD",1717546597071,0.8999881,70512.0,70511.0,0.2443066]
["bitfinex","BTCUSD",1717546597401,0.8999881,70512.0,70511.0,0.2343]
["bitfinex","BTCUSD",1717546598025,0.89996699,70512.0,70511.0,0.2343]
["bitfinex","BTCUSD",1717546598884,0.89993134,70512.0,70511.0,0.2343]
["bitfinex","BTCUSD",1717546599065,0.89993134,70512.0,70511.0,0.235246]
["bitfinex","BTCUSD",1717546599316,0.89990502,70512.0,70511.0,0.235246]
["bitfinex","BTCUSD",1717546601050,0.89998942,70512.0,70511.0,0.235246]
["bitfinex","BTCUSD",1717546602609,0.89999865,70512.0,70511.0,0.235246]
["bitfinex","BTCUSD",1717546603638,0.36810734,70512.0,70511.0,0.235246]
["bitfinex","BTCUSD",1717546603845,0.16253213,70512.0,70511.0,0.235246]
["bitfinex","BTCUSD",1717546604069,0.133,70512.0,70511.0,0.24363559]
["bitfinex","BTCUSD",1717546605316,0.033,70512.0,70511.0,0.24363559]
["bitfinex","BTCUSD",1717546605470,0.04386,70512.0,70511.0,0.24363559]
["bitfinex","BTCUSD",1717546606306,0.04386,70512.0,70511.0,0.235246]
["bitfinex","BTCUSD",1717546606732,0.04386,70512.0,70511.0,0.24305226]
["bitfinex","BTCUSD",1717546606940,0.185679,70512.0,70511.0,0.24305226]
["bitfinex","BTCUSD",1717546607150,0.29459695,70512.0,70511.0,0.24305226]
["bitfinex","BTCUSD",1717546610877,0.35776708,70512.0,70511.0,0.24305226]
["bitfinex","BTCUSD",1717546611090,0.38146121,70512.0,70511.0,0.24305226]
["bitfinex","BTCUSD",1717546611310,0.35776787,70512.0,70511.0,0.24305226]
["bitfinex","BTCUSD",1717546611581,0.43174855,70512.0,70511.0,0.24305226]
["bitfinex","BTCUSD",1717546612470,0.38925816,70512.0,70511.0,0.24305226]
["bitfinex","BTCUSD",1717546613913,0.43174704,70512.0,70511.0,0.24305226]
["bitfinex","BTCUSD",1717546614361,0.38925816,70512.0,70511.0,0.24305226]
["bitfinex","BTCUSD",1717546616423,0.31527748,70512.0,70511.0,0.24305226]
["bitfinex","BTCUSD",1717546617038,0.38336642,70512.0,70511.0,0.24305226]
["bitfinex","BTCUSD",1717546617859,0.4258553,70512.0,70511.0,0.24305226]
["bitfinex","BTCUSD",1717546619108,0.4258553,70512.0,70511.0,0.08835226]
["bitfinex","BTCUSD",1717546622270,0.38336642,70512.0,70511.0,0.08835226]
["bitfinex","BTCUSD",1717546622819,0.4258635,70512.0,70511.0,0.08835226]
["bitfinex","BTCUSD",1717546623246,0.38336642,70512.0,70511.0,0.08835226]
["bitfinex","BTCUSD",1717546624142,0.38335423,70512.0,70511.0,0.08835226]
["bitfinex","BTCUSD",1717546625111,0.38335423,70512.0,70511.0,0.01075226]
["bitfinex","BTCUSD",1717546625323,0.44712005,70512.0,70511.0,0.01075226]
["bitfinex","BTCUSD",1717546626152,0.45712005,70512.0,70511.0,0.01075226]
["bitfinex","BTCUSD",1717546626359,0.98820657,70512.0,70511.0,0.01075226]
["bitfinex","BTCUSD",1717546626568,0.98820657,70512.0,70511.0,0.002946]
["bitfinex","BTCUSD",1717546627212,1.09448293,70512.0,70511.0,0.002946]
["bitfinex","BTCUSD",1717546627833,1.37812193,70512.0,70511.0,0.002946]
["bitfinex","BTCUSD",1717546628244,1.27184557,70512.0,70511.0,0.002946]
["bitfinex","BTCUSD",1717546630474,1.24225928,70512.0,70511.0,0.002946]
["bitfinex","BTCUSD",1717546630684,1.27180123,70512.0,70511.0,0.002946]
["bitfinex","BTCUSD",1717546632067,1.80185916,70512.0,70511.0,0.002946]
["bitfinex","BTCUSD",1717546632294,1.9523908,70512.0,70511.0,0.002946]
["bitfinex","BTCUSD",1717546632502,1.92284885,70512.0,70511.0,0.002946]
["bitfinex","BTCUSD",1717546632703,1.95251417,70512.0,70511.0,0.002946]
["bitfinex","BTCUSD",1717546633132,2.15251417,70512.0,70511.0,0.002946]
["bitfinex","BTCUSD",1717546633341,1.82498253,70512.0,70511.0,0.002946]
["bitfinex","BTCUSD",1717546634101,2.02498253,70512.0,70511.0,0.002946]
["bitfinex","BTCUSD",1717546634818,2.12498253,70512.0,70511.0,0.002946]
["bitfinex","BTCUSD",1717546635241,2.1249139,70512.0,70511.0,0.002946]
["bitfinex","BTCUSD",1717546636019,2.1109139,70512.0,70511.0,0.002946]
["bitfinex","BTCUSD",1717546636556,2.05682496,70512.0,70511.0,0.002946]
["bitfinex","BTCUSD",1717546636913,2.10228684,70512.0,70511.0,0.002946]
["bitfinex","BTCUSD",1717546638198,2.00228684,70512.0,70511.0,0.002946]
["bitfinex","BTCUSD",1717546638621,2.10228684,70512.0,70511.0,0.002946]
["bitfinex","BTCUSD",1717546638785,2.00228684,70512.0,70511.0,0.002946]
["bitfinex","BTCUSD",1717546639338,2.10228684,70512.0,70511.0,0.002946]
["bitfinex","BTCUSD",1717546639673,2.00228684,70512.0,70511.0,0.002946]
["bitfinex","BTCUSD",1717546640077,2.10228684,70512.0,70511.0,0.002946]
["bitfinex","BTCUSD",1717546641552,2.38592584,70512.0,70511.0,0.002946]
["bitfinex","BTCUSD",1717546642388,2.65987102,70512.0,70511.0,0.002946]
["bitfinex","BTCUSD",1717546642613,2.74155723,70512.0,70511.0,0.002946]
["bitfinex","BTCUSD",1717546643156,2.69239868,70512.0,70511.0,0.002946]
["bitfinex","BTCUSD",1717546643764,2.65987102,70512.0,70511.0,0.002946]
["bitfinex","BTCUSD",1717546644212,2.7871668,70512.0,70511.0,0.002946]
["bitfinex","BTCUSD",1717546644415,2.51322162,70512.0,70511.0,0.002946]
["bitfinex","BTCUSD",1717546644857,2.31322162,70512.0,70511.0,0.002946]
["bitfinex","BTCUSD",1717546645059,2.44720824,70512.0,70511.0,0.002946]
["bitfinex","BTCUSD",1717546645325,2.38741246,70512.0,70511.0,0.002946]
["bitfinex","BTCUSD",1717546651261,2.38741246,70512.0,70511.0,0.00124228]
["bitfinex","BTCUSD",1717546651428,3.07897035,70512.0,70511.0,0.00124228]
["bitfinex","BTCUSD",1717546651850,3.05938688,70512.0,70511.0,0.00124228]
["bitfinex","BTCUSD",1717546652328,3.03138688,70512.0,70511.0,0.00124228]
["bitfinex","BTCUSD",1717546652525,3.03266448,70512.0,70511.0,0.00124228]
["bitfinex","BTCUSD",1717546652703,3.06066448,70512.0,70511.0,0.00124228]
["bitfinex","BTCUSD",1717546653326,3.07466448,70512.0,70511.0,0.00124228]
["bitfinex","BTCUSD",1717546654856,3.34430348,70512.0,70511.0,0.00124228]
["bitfinex","BTCUSD",1717546655057,3.35830348,70512.0,70511.0,0.00124228]
["bitfinex","BTCUSD",1717546657191,3.50342135,70512.0,70511.0,0.00124228]
["bitfinex","BTCUSD",1717546657510,3.50342135,70512.0,70511.0,2.8e-07]
["bitfinex","BTCUSD",1717546657698,3.35830348,70512.0,70511.0,2.8e-07]
["bitfinex","BTCUSD",1717546658307,3.34430348,70512.0,70511.0,2.8e-07]
["bitfinex","BTCUSD",1717546658557,3.31630348,70512.0,70511.0,2.8e-07]
["bitfinex","BTCUSD",1717546658869,3.47940348,70512.0,70511.0,2.8e-07]
["bitfinex","BTCUSD",1717546659074,3.49340348,70512.0,70511.0,2.8e-07]
["bitfinex","BTCUSD",1717546659722,1.418666,70507.0,70506.0,0.00798528]
["bitfinex","BTCUSD",1717546659921,2.40970903,70507.0,70506.0,0.00798528]
["bitfinex","BTCUSD",1717546660104,3.1966309,70507.0,70506.0,0.00798528]
["bitfinex","BTCUSD",1717546660316,3.1966309,70507.0,70506.0,0.00605387]
["bitfinex","BTCUSD",1717546660891,3.4802899,70507.0,70506.0,0.00605387]
["bitfinex","BTCUSD",1717546661323,3.4942899,70507.0,70506.0,0.00605387]
["bitfinex","BTCUSD",1717546661524,3.5082899,70507.0,70506.0,0.00605387]
["bitfinex","BTCUSD",1717546664167,3.63540093,70507.0,70506.0,0.00605387]
["bitfinex","BTCUSD",1717546664413,1.66495,70501.0,70500.0,0.009471]
["bitfinex","BTCUSD",1717546664569,0.26772,70492.0,70491.0,0.002]
["bitfinex","BTCUSD",1717546664775,1.04369656,70492.0,70491.0,0.002]
["bitfinex","BTCUSD",1717546664974,1.04369656,70492.0,70491.0,0.00983375]
["bitfinex","BTCUSD",1717546664975,1.06669656,70492.0,70491.0,0.00983375]
["bitfinex","BTCUSD",1717546665198,0.96077277,70492.0,70491.0,0.002]
["bitfinex","BTCUSD",1717546665446,1.04549652,70492.0,70491.0,0.002]
["bitfinex","BTCUSD",1717546665623,1.04554877,70492.0,70491.0,0.002]
["bitfinex","BTCUSD",1717546665817,1.24454502,70492.0,70491.0,0.002]
["bitfinex","BTCUSD",1717546666020,1.21308314,70492.0,70491.0,0.002]
["bitfinex","BTCUSD",1717546666456,1.58151276,70492.0,70491.0,0.002]
["bitfinex","BTCUSD",1717546666856,1.62319201,70492.0,70491.0,0.002]
["bitfinex","BTCUSD",1717546666981,1.54569201,70492.0,70491.0,0.2411]
["bitfinex","BTCUSD",1717546667181,1.25876239,70492.0,70491.0,0.2411]
["bitfinex","BTCUSD",1717546667407,1.38679611,70492.0,70491.0,0.2411]
["bitfinex","BTCUSD",1717546670001,1.34444429,70492.0,70491.0,0.2411]
["bitfinex","BTCUSD",1717546670281,1.38680429,70492.0,70491.0,0.2411]
["bitfinex","BTCUSD",1717546670463,1.34444429,70492.0,70491.0,0.2411]
["bitfinex","BTCUSD",1717546670858,1.41797436,70492.0,70491.0,0.2411]
["bitfinex","BTCUSD",1717546672214,1.41797436,70492.0,70491.0,0.0816]
["bitfinex","BTCUSD",1717546672417,1.63388668,70492.0,70491.0,0.0816]
["bitfinex","BTCUSD",1717546673206,1.63388068,70492.0,70491.0,0.002]
["bitfinex","BTCUSD",1717546673400,1.54916104,70492.0,70491.0,0.002]
["bitfinex","BTCUSD",1717546674341,1.63389021,70492.0,70491.0,0.002]
["bitfinex","BTCUSD",1717546674586,1.54916104,70492.0,70491.0,0.002]
["bitfinex","BTCUSD",1717546675164,1.56625835,70492.0,70491.0,0.002]
["bitfinex","BTCUSD",1717546675344,1.65098752,70492.0,70491.0,0.002]
["bitfinex","BTCUSD",1717546678984,1.56625835,70492.0,70491.0,0.002]
["bitfinex","BTCUSD",1717546679405,1.67218214,70492.0,70491.0,0.002]
["bitfinex","BTCUSD",1717546679643,2.49930214,70492.0,70491.0,0.002]
["bitfinex","BTCUSD",1717546679854,2.24937391,70492.0,70491.0,0.002]
["bitfinex","BTCUSD",1717546680058,2.4974251,70492.0,70491.0,0.002]
["bitfinex","BTCUSD",1717546680281,2.62129155,70492.0,70491.0,0.002]
["bitfinex","BTCUSD",1717546680708,2.67691339,70492.0,70491.0,0.002]
["bitfinex","BTCUSD",1717546680924,2.8040224,70492.0,70491.0,0.002]
["bitfinex","BTCUSD",1717546681327,2.74840056,70492.0,70491.0,0.002]
["bitfinex","BTCUSD",1717546682210,0.551524,70478.0,70477.0,0.07258199]
["bitfinex","BTCUSD",1717546682424,1.04402511,70478.0,70477.0,0.07258199]
["bitfinex","BTCUSD",1717546682642,1.04402511,70478.0,70477.0,0.08057862]
["bitfinex","BTCUSD",1717546682859,1.04402511,70478.0,70477.0,0.07258199]
["bitfinex","BTCUSD",1717546683753,1.05102511,70478.0,70477.0,0.07258199]
["bitfinex","BTCUSD",1717546683964,1.34580111,70478.0,70477.0,0.07258199]
["bitfinex","BTCUSD",1717546684431,1.22989818,70478.0,70477.0,0.07258199]
["bitfinex","BTCUSD",1717546684663,1.34639897,70478.0,70477.0,0.07258199]
["bitfinex","BTCUSD",1717546686156,1.27889897,70478.0,70477.0,0.07258199]
["bitfinex","BTCUSD",1717546686365,1.33639897,70478.0,70477.0,0.07258199]
["bitfinex","BTCUSD",1717546687976,0.98512297,70478.0,70477.0,0.07258199]
["bitfinex","BTCUSD",1717546688180,1.05262297,70478.0,70477.0,0.07258199]
["bitfinex","BTCUSD",1717546688384,1.33639897,70478.0,70477.0,0.07258199]
["bitfinex","BTCUSD",1717546688595,0.95262297,70478.0,70477.0,0.07258199]
["bitfinex","BTCUSD",1717546688810,0.88512297,70478.0,70477.0,0.07258199]
["bitfinex","BTCUSD",1717546689009,0.95262297,70478.0,70477.0,0.23368199]
["bitfinex","BTCUSD",1717546690855,0.157758,70473.0,70472.0,0.009471]
["bitfinex","BTCUSD",1717546691060,0.257758,70473.0,70472.0,0.009471]
["bitfinex","BTCUSD",1717546691485,0.257758,70473.0,70472.0,0.244771]
["bitfinex","BTCUSD",1717546691916,0.257758,70473.0,70472.0,0.25279059]
["bitfinex","BTCUSD",1717546692678,0.541554,70473.0,70472.0,0.25279059]
["bitfinex","BTCUSD",1717546692877,0.7163132,70473.0,70472.0,0.25279059]
["bitfinex","BTCUSD",1717546693085,0.7173132,70473.0,70472.0,0.25279059]
["bitfinex","BTCUSD",1717546693289,0.7173132,70473.0,70472.0,0.244771]
["bitfinex","BTCUSD",1717546695729,0.71732833,70473.0,70472.0,0.244771]
["bitfinex","BTCUSD",1717546696351,0.69633945,70473.0,70472.0,0.244771]
["bitfinex","BTCUSD",1717546696553,0.64125424,70473.0,70472.0,0.244771]
["bitfinex","BTCUSD",1717546696760,0.70394008,70473.0,70472.0,0.244771]
["bitfinex","BTCUSD",1717546696958,0.64125424,70473.0,70472.0,0.244771]
["bitfinex","BTCUSD",1717546697441,0.64129309,70473.0,70472.0,0.244771]
["bitfinex","BTCUSD",1717546698175,0.70781218,70473.0,70472.0,0.244771]
["bitfinex","BTCUSD",1717546698434,0.62945218,70473.0,70472.0,0.244771]
["bitfinex","BTCUSD",1717546698661,0.35651618,70473.0,70472.0,0.244771]
["bitfinex","BTCUSD",1717546698871,0.31541709,70473.0,70472.0,0.244771]
["bitfinex","BTCUSD",1717546699070,0.248898,70473.0,70472.0,0.25289278]
["bitfinex","BTCUSD",1717546699292,0.259758,70473.0,70472.0,0.25289278]
["bitfinex","BTCUSD",1717546701436,0.248898,70473.0,70472.0,0.25289278]
["bitfinex","BTCUSD",1717546701644,0.107,70473.0,70472.0,0.25289278]
["bitfinex","BTCUSD",1717546701860,0.007,70473.0,70472.0,0.25289278]
["bitfinex","BTCUSD",1717546702754,0.007,70473.0,70472.0,0.60671171]
["bitfinex","BTCUSD",1717546704268,0.002,70473.0,70472.0,0.60671171]
["bitfinex","BTCUSD",1717546708499,0.002,70473.0,70472.0,0.80671171]
["bitfinex","BTCUSD",1717546709126,0.002,70473.0,70472.0,0.60671171]
["bitfinex","BTCUSD",1717546709919,0.002,70473.0,70472.0,1.09051171]
["bitfinex","BTCUSD",1717546710765,0.001,70473.0,70472.0,1.09051171]
["bitfinex","BTCUSD",1717546711142,0.002,70473.0,70472.0,1.09051171]
["bitfinex","BTCUSD",1717546711744,0.001,70473.0,70472.0,1.09051171]
["bitfinex","BTCUSD",1717546712147,0.002,70473.0,70472.0,1.09751171]
["bitfinex","BTCUSD",1717546715474,0.002,70473.0,70472.0,0.89751171]
["bitfinex","BTCUSD",1717546716292,0.002,70473.0,70472.0,1.09751171]
["bitfinex","BTCUSD",1717546716858,0.002,70473.0,70472.0,0.83001171]
["bitfinex","BTCUSD",1717546717059,0.002,70473.0,70472.0,0.89751171]
["bitfinex","BTCUSD",1717546719260,0.002,70473.0,70472.0,1.09751171]
["bitfinex","BTCUSD",1717546721358,0.002,70473.0,70472.0,1.38131171]
["bitfinex","BTCUSD",1717546724787,0.002,70473.0,70472.0,1.66511171]
["bitfinex","BTCUSD",1717546724998,0.002,70473.0,70472.0,1.95939255]
["bitfinex","BTCUSD",1717546725557,0.001,70473.0,70472.0,1.95239255]
["bitfinex","BTCUSD",1717546725948,0.002,70473.0,70472.0,1.95939255]
["bitfinex","BTCUSD",1717546726297,0.002,70473.0,70472.0,2.05439255]
["bitfinex","BTCUSD",1717546726504,0.001,70473.0,70472.0,2.04739255]
["bitfinex","BTCUSD",1717546726886,0.002,70473.0,70472.0,2.05439255]
["bitfinex","BTCUSD",1717546727292,0.001,70473.0,70472.0,2.04739255]
["bitfinex","BTCUSD",1717546727864,0.00086,70478.0,70477.0,0.90945]
["bitfinex","BTCUSD",1717546728086,0.00086,70478.0,70477.0,1.66287006]
["bitfinex","BTCUSD",1717546728287,0.00086,70478.0,70477.0,1.67085764]
["bitfinex","BTCUSD",1717546729554,0.00186,70478.0,70477.0,1.68485764]
["bitfinex","BTCUSD",1717546729727,0.00186,70478.0,70477.0,1.69885764]
["bitfinex","BTCUSD",1717546731393,0.00186,70478.0,70477.0,1.68453735]
["bitfinex","BTCUSD",1717546732392,0.00186,70478.0,70477.0,1.96831735]
["bitfinex","BTCUSD",1717546739152,0.00186,70478.0,70477.0,1.9682866]
["bitfinex","BTCUSD",1717546740228,0.00186,70478.0,70477.0,1.98498801]
["bitfinex","BTCUSD",1717546741957,0.00186,70478.0,70477.0,2.38498801]
["bitfinex","BTCUSD",1717546746125,0.00186,70478.0,70477.0,2.42732872]
["bitfinex","BTCUSD",1717546746381,0.00186,70478.0,70477.0,2.38498801]
["bitfinex","BTCUSD",1717546746581,0.00186,70478.0,70477.0,2.39563076]
["bitfinex","BTCUSD",1717546747436,0.00186,70478.0,70477.0,2.45914183]
["bitfinex","BTCUSD",1717546747839,0.00186,70478.0,70477.0,2.4591323]
["bitfinex","BTCUSD",1717546748266,0.00186,70478.0,70477.0,2.39562123]
["bitfinex","BTCUSD",1717546748468,0.1,70505.0,70502.0,0.141839]
["bitfinex","BTCUSD",1717546748469,0.005,70503.0,70502.0,0.141839]
["bitfinex","BTCUSD",1717546748727,0.04314763,70512.0,70508.0,0.141827]
["bitfinex","BTCUSD",1717546748728,0.005,70509.0,70508.0,0.141827]
["bitfinex","BTCUSD",1717546748969,0.249,70509.0,70508.0,0.35374593]
["bitfinex","BTCUSD",1717546749169,0.249,70509.0,70508.0,0.36146305]
["bitfinex","BTCUSD",1717546749804,0.1648,70509.0,70508.0,0.64511805]
["bitfinex","BTCUSD",1717546750026,0.08326,70512.0,70511.0,0.141821]
["bitfinex","BTCUSD",1717546750027,0.24516,70512.0,70511.0,0.141821]
["bitfinex","BTCUSD",1717546750222,0.24516,70512.0,70511.0,0.21701307]
["bitfinex","BTCUSD",1717546750496,0.15776,70512.0,70511.0,0.645075]
["bitfinex","BTCUSD",1717546750645,0.00086,70512.0,70511.0,0.645075]
["bitfinex","BTCUSD",1717546751274,0.00186,70512.0,70511.0,0.928718]
["bitfinex","BTCUSD",1717546751649,0.00186,70512.0,70511.0,1.128718]
["bitfinex","BTCUSD",1717546751848,0.00186,70512.0,70511.0,0.928718]
["bitfinex","BTCUSD",1717546752074,0.00086,70512.0,70511.0,0.928718]
["bitfinex","BTCUSD",1717546752519,0.00086,70512.0,70511.0,1.132718]
["bitfinex","BTCUSD",1717546753127,0.00086,70512.0,70511.0,1.369518]
["bitfinex","BTCUSD",1717546753512,0.00086,70512.0,70511.0,1.370518]
["bitfinex","BTCUSD",1717546754375,0.00086,70512.0,70511.0,1.465518]
["bitfinex","BTCUSD",1717546755229,0.00086,70512.0,70511.0,2.162161]
["bitfinex","BTCUSD",1717546755405,0.00086,70512.0,70511.0,1.6573029]
["bitfinex","BTCUSD",1717546755639,0.00086,70512.0,70511.0,1.66683951]
["bitfinex","BTCUSD",1717546756071,0.00086,70512.0,70511.0,2.09230351]
["bitfinex","BTCUSD",1717546758268,0.00086,70512.0,70511.0,1.31478551]
["bitfinex","BTCUSD",1717546758469,0.00086,70512.0,70511.0,1.03114251]
["bitfinex","BTCUSD",1717546758669,0.00086,70512.0,70511.0,0.57999951]
["bitfinex","BTCUSD",1717546758869,0.00086,70512.0,70511.0,0.36385651]
["bitfinex","BTCUSD",1717546759072,0.00086,70512.0,70511.0,0.29635651]
["bitfinex","BTCUSD",1717546759535,0.00086,70512.0,70511.0,0.36385651]
["bitfinex","BTCUSD",1717546759909,0.00086,70512.0,70511.0,0.29635651]
["bitfinex","BTCUSD",1717546762652,0.00086,70512.0,70511.0,0.57999951]
["bitfinex","BTCUSD",1717546765492,0.00086,70512.0,70511.0,0.71271751]
["bitfinex","BTCUSD",1717546766335,0.00086,70512.0,70511.0,0.94224251]
["bitfinex","BTCUSD",1717546766544,0.00086,70512.0,70511.0,1.11124251]
["bitfinex","BTCUSD",1717546766760,0.00086,70512.0,70511.0,1.31748893]
["bitfinex","BTCUSD",1717546768064,0.00086,70512.0,70511.0,1.31843493]
["bitfinex","BTCUSD",1717546771435,0.00086,70512.0,70511.0,1.41343493]
["bitfinex","BTCUSD",1717546771672,0.00086,70512.0,70511.0,1.85567793]
["bitfinex","BTCUSD",1717546773907,0.00086,70512.0,70511.0,1.87229297]
["bitfinex","BTCUSD",1717546782000,0.00086,70512.0,70511.0,1.77089297]
["bitfinex","BTCUSD",1717546782794,0.00086,70512.0,70511.0,1.70329297]
["bitfinex","BTCUSD",1717546782987,0.00086,70512.0,70511.0,1.77089297]
["bitfinex","BTCUSD",1717546783181,0.00086,70512.0,70511.0,1.61229297]
["bitfinex","BTCUSD",1717546783377,0.00086,70512.0,70511.0,1.53369297]
["bitfinex","BTCUSD",1717546784745,0.00086,70512.0,70511.0,1.40097497]
["bitfinex","BTCUSD",1717546785509,0.00086,70512.0,70511.0,1.53369297]
["bitfinex","BTCUSD",1717546787367,0.00086,70512.0,70511.0,1.53368959]
["bitfinex","BTCUSD",1717546787567,0.00086,70512.0,70511.0,1.30597159]
["bitfinex","BTCUSD",1717546787775,0.00086,70512.0,70511.0,1.43868959]
["bitfinex","BTCUSD",1717546789787,0.00086,70512.0,70511.0,1.30597159]
["bitfinex","BTCUSD",1717546790339,0.00086,70512.0,70511.0,1.43868959]
["bitfinex","BTCUSD",1717546792907,0.00086,70512.0,70511.0,1.30597159]
["bitfinex","BTCUSD",1717546794997,0.00086,70512.0,70511.0,1.43868959]
["bitfinex","BTCUSD",1717546795389,0.00086,70512.0,70511.0,1.50214415]
["bitfinex","BTCUSD",1717546796226,0.00086,70512.0,70511.0,1.30597159]
["bitfinex","BTCUSD",1717546796669,0.00086,70512.0,70511.0,1.36966527]
["bitfinex","BTCUSD",1717546798463,0.00086,70512.0,70511.0,1.36967418]
["bitfinex","BTCUSD",1717546798667,0.00086,70512.0,70511.0,1.43869313]
["bitfinex","BTCUSD",1717546799039,0.00086,70512.0,70511.0,1.50239343]
["bitfinex","BTCUSD",1717546799240,0.00086,70512.0,70511.0,1.50239357]
["bitfinex","BTCUSD",1717546800586,0.00086,70512.0,70511.0,1.36967557]
["bitfinex","BTCUSD",1717546801088,0.00086,70512.0,70511.0,1.36967459]
["bitfinex","BTCUSD",1717546801291,0.24496,70512.0,70511.0,1.36967459]
["bitfinex","BTCUSD",1717546802681,0.16376,70512.0,70511.0,1.36967459]
["bitfinex","BTCUSD",1717546803229,0.16376,70512.0,70511.0,1.36967869]
["bitfinex","BTCUSD",1717546805528,0.00086,70512.0,70511.0,1.43869313]
["bitfinex","BTCUSD",1717546805940,0.00086,70512.0,70511.0,1.51859313]
["bitfinex","BTCUSD",1717546806347,0.00086,70512.0,70511.0,1.62478548]
["bitfinex","BTCUSD",1717546807116,0.00086,70512.0,70511.0,1.71978548]
["bitfinex","BTCUSD",1717546807336,0.00086,70512.0,70511.0,1.66968513]
["bitfinex","BTCUSD",1717546807337,0.00047851,70512.0,70511.0,1.66968513]
["bitfinex","BTCUSD",1717546808156,0.00047851,70512.0,70511.0,1.66868513]
["bitfinex","BTCUSD",1717546808595,0.00047851,70512.0,70511.0,1.69068513]
["bitfinex","BTCUSD",1717546809580,0.00047851,70512.0,70511.0,1.78658513]
["bitfinex","BTCUSD",1717546809756,0.00047851,70512.0,70511.0,2.24499935]
["bitfinex","BTCUSD",1717546809943,0.00047851,70512.0,70511.0,2.34499935]
["bitfinex","BTCUSD",1717546810143,0.00047851,70512.0,70511.0,2.34505343]
["bitfinex","BTCUSD",1717546810410,0.00047851,70512.0,70511.0,2.34506166]
["bitfinex","BTCUSD",1717546810577,0.004,70519.0,70518.0,1.81037]
["bitfinex","BTCUSD",1717546810784,0.004,70519.0,70518.0,2.49522462]
["bitfinex","BTCUSD",1717546810984,0.004,70519.0,70518.0,2.50454106]
["bitfinex","BTCUSD",1717546812147,0.004,70519.0,70518.0,2.51854106]
["bitfinex","BTCUSD",1717546812360,0.004,70519.0,70518.0,2.39882306]
["bitfinex","BTCUSD",1717546812564,0.004,70519.0,70518.0,2.47544261]
["bitfinex","BTCUSD",1717546813380,0.004,70519.0,70518.0,2.47544282]
["bitfinex","BTCUSD",1717546814975,0.004,70519.0,70518.0,2.47544251]
["bitfinex","BTCUSD",1717546815949,0.004,70519.0,70518.0,2.46112222]
["bitfinex","BTCUSD",1717546816614,0.005,70536.0,70518.0,2.46112222]
["bitfinex","BTCUSD",1717546816615,0.081,70537.0,70528.0,1.85633]
["bitfinex","BTCUSD",1717546816818,0.004,70539.0,70528.0,2.31409402]
["bitfinex","BTCUSD",1717546816971,0.004,70539.0,70530.0,0.936635]
["bitfinex","BTCUSD",1717546817166,0.004,70539.0,70530.0,1.36069323]
["bitfinex","BTCUSD",1717546817368,0.004,70539.0,70530.0,1.53813778]
["bitfinex","BTCUSD",1717546817781,0.004,70539.0,70530.0,1.59419098]
["bitfinex","BTCUSD",1717546818152,0.004,70539.0,70530.0,1.53813778]
["bitfinex","BTCUSD",1717546818362,0.004,70539.0,70530.0,1.61353778]
["bitfinex","BTCUSD",1717546818588,0.004,70539.0,70538.0,1.241555]
["bitfinex","BTCUSD",1717546818764,0.004,70539.0,70538.0,1.60504742]
["bitfinex","BTCUSD",1717546819164,0.004,70539.0,70538.0,1.58381416]
["bitfinex","BTCUSD",1717546819364,0.004,70539.0,70538.0,1.54141107]
["bitfinex","BTCUSD",1717546819788,0.004,70539.0,70538.0,1.83894607]
["bitfinex","BTCUSD",1717546819999,0.004,70539.0,70538.0,1.85294607]
["bitfinex","BTCUSD",1717546820339,0.004,70539.0,70538.0,1.56941107]
["bitfinex","BTCUSD",1717546820461,0.004,70539.0,70538.0,1.43669307]
["bitfinex","BTCUSD",1717546823031,0.2437,70539.0,70538.0,1.03669307]
["bitfinex","BTCUSD",1717546823768,0.2437,70539.0,70538.0,1.02237278]
["bitfinex","BTCUSD",1717546834214,0.24456,70539.0,70538.0,1.02237278]
["bitfinex","BTCUSD",1717546836469,0.00486,70539.0,70538.0,1.02237278]
["bitfinex","BTCUSD",1717546840901,0.24166,70539.0,70538.0,1.02237278]
["bitfinex","BTCUSD",1717546845314,0.24166,70539.0,70538.0,1.03939535]
["bitfinex","BTCUSD",1717546845574,0.24166,70539.0,70538.0,0.75586035]
["bitfinex","BTCUSD",1717546848225,0.00486,70539.0,70538.0,0.75586035]
["bitfinex","BTCUSD",1717546848460,0.00486,70539.0,70538.0,1.03939535]
["bitfinex","BTCUSD",1717546848675,0.00486,70539.0,70538.0,0.75586035]
["bitfinex","BTCUSD",1717546848887,0.00486,70539.0,70538.0,1.03939535]
["bitfinex","BTCUSD",1717546852372,0.00486,70539.0,70538.0,0.75586035]
["bitfinex","BTCUSD",1717546853309,0.00486,70539.0,70538.0,1.03939535]
["bitfinex","BTCUSD",1717546856264,0.00486,70539.0,70538.0,1.10303476]
["bitfinex","BTCUSD",1717546858384,0.00486,70539.0,70538.0,1.03939535]
["bitfinex","BTCUSD",1717546858619,0.00486,70539.0,70538.0,1.1935965]
["bitfinex","BTCUSD",1717546858831,0.00486,70539.0,70538.0,1.34469508]
["bitfinex","BTCUSD",1717546859236,0.00486,70539.0,70538.0,1.42960164]
["bitfinex","BTCUSD",1717546859597,0.00486,70539.0,70538.0,1.42961584]
["bitfinex","BTCUSD",1717546860300,0.00486,70539.0,70538.0,1.42963435]
["bitfinex","BTCUSD",1717546860647,0.00486,70539.0,70538.0,1.29691635]
["bitfinex","BTCUSD",1717546861271,0.00486,70539.0,70538.0,1.21197693]
["bitfinex","BTCUSD",1717546861993,0.00486,70539.0,70538.0,1.62822993]
["bitfinex","BTCUSD",1717546862195,0.00486,70539.0,70538.0,1.73440421]
["bitfinex","BTCUSD",1717546862347,0.00486,70539.0,70538.0,1.684304]
["bitfinex","BTCUSD",1717546862550,0.00486,70539.0,70538.0,1.268051]
["bitfinex","BTCUSD",1717546864304,0.00486,70539.0,70538.0,1.21197693]
["bitfinex","BTCUSD",1717546865081,0.00486,70539.0,70538.0,1.49551193]
["bitfinex","BTCUSD",1717546865297,0.00486,70539.0,70538.0,1.21197693]
["bitfinex","BTCUSD",1717546865496,0.00486,70539.0,70538.0,1.49551193]
["bitfinex","BTCUSD",1717546865952,0.00486,70539.0,70538.0,1.6282287]
["bitfinex","BTCUSD",1717546867451,0.00486,70539.0,70538.0,2.03659966]
["bitfinex","BTCUSD",1717546868298,0.00486,70539.0,70538.0,2.02259966]
["bitfinex","BTCUSD",1717546869039,0.00486,70539.0,70538.0,2.14559966]
["bitfinex","BTCUSD",1717546869247,0.00086,70543.0,70542.0,1.336515]
["bitfinex","BTCUSD",1717546869451,0.00086,70543.0,70542.0,1.93012238]
["bitfinex","BTCUSD",1717546869662,0.00086,70543.0,70542.0,2.21364138]
["bitfinex","BTCUSD",1717546870302,0.00086,70543.0,70542.0,2.31364138]
["bitfinex","BTCUSD",1717546870472,0.00086,70543.0,70542.0,2.43664138]
["bitfinex","BTCUSD",1717546870883,0.00862,70548.0,70547.0,1.172363]
["bitfinex","BTCUSD",1717546871156,0.00862,70548.0,70547.0,1.61395009]
["bitfinex","BTCUSD",1717546871370,0.00862,70548.0,70547.0,1.89744809]
["bitfinex","BTCUSD",1717546872015,0.00862,70548.0,70547.0,1.92044809]
["bitfinex","BTCUSD",1717546872440,0.00862,70548.0,70547.0,1.86437597]
["bitfinex","BTCUSD",1717546872656,0.00862,70548.0,70547.0,2.03440942]
["bitfinex","BTCUSD",1717546873601,0.00862,70548.0,70547.0,1.91569142]
["bitfinex","BTCUSD",1717546874428,0.00862,70548.0,70547.0,2.04840942]
["bitfinex","BTCUSD",1717546875031,0.00862,70548.0,70547.0,2.04839427]
["bitfinex","BTCUSD",1717546875230,0.00862,70548.0,70547.0,1.96558203]
["bitfinex","BTCUSD",1717546875639,0.00862,70548.0,70547.0,1.80688203]
["bitfinex","BTCUSD",1717546875839,0.00862,70548.0,70547.0,1.83960003]
["bitfinex","BTCUSD",1717546876037,0.00862,70548.0,70547.0,1.93960003]
["bitfinex","BTCUSD",1717546876248,0.00862,70548.0,70547.0,1.83366082]
["bitfinex","BTCUSD",1717546876591,0.00862,70548.0,70547.0,1.73366082]
["bitfinex","BTCUSD",1717546876878,0.00862,70548.0,70547.0,1.83366082]
["bitfinex","BTCUSD",1717546879073,0.00862,70548.0,70547.0,1.73366082]
["bitfinex","BTCUSD",1717546879688,0.00862,70548.0,70547.0,1.83366082]
["bitfinex","BTCUSD",1717546880240,0.00862,70548.0,70547.0,1.91836678]
["bitfinex","BTCUSD",1717546880495,0.00862,70548.0,70547.0,1.83569082]
["bitfinex","BTCUSD",1717546880662,0.00862,70548.0,70547.0,1.93569082]
["bitfinex","BTCUSD",1717546880858,0.00862,70548.0,70547.0,1.85098486]
["bitfinex","BTCUSD",1717546881142,0.00862,70548.0,70547.0,1.85098529]
["bitfinex","BTCUSD",1717546881354,0.00862,70548.0,70547.0,1.9356918]
["bitfinex","BTCUSD",1717546882325,0.00862,70548.0,70547.0,1.8356918]
["bitfinex","BTCUSD",1717546882821,0.00862,70548.0,70547.0,1.75960529]
["bitfinex","BTCUSD",1717546883160,0.00862,70548.0,70547.0,1.85960529]
["bitfinex","BTCUSD",1717546883365,0.00862,70548.0,70547.0,1.84429093]
["bitfinex","BTCUSD",1717546884209,0.00862,70548.0,70547.0,1.94429093]
["bitfinex","BTCUSD",1717546884675,0.00862,70548.0,70547.0,1.94429044]
["bitfinex","BTCUSD",1717546885482,0.00862,70548.0,70547.0,1.84429044]
["bitfinex","BTCUSD",1717546886076,0.00862,70548.0,70547.0,1.94429044]
["bitfinex","BTCUSD",1717546888338,0.00862,70548.0,70547.0,1.84429044]
["bitfinex","BTCUSD",1717546888513,0.00862,70548.0,70547.0,1.94429044]
["bitfinex","BTCUSD",1717546888879,0.00862,70548.0,70547.0,1.84429044]
["bitfinex","BTCUSD",1717546889152,0.00862,70548.0,70547.0,1.94429044]
["bitfinex","BTCUSD",1717546889375,0.00862,70548.0,70547.0,1.84429044]
["bitfinex","BTCUSD",1717546889543,0.00862,70548.0,70547.0,1.94429044]
["bitfinex","BTCUSD",1717546889749,0.00862,70548.0,70547.0,1.84429044]
["bitfinex","BTCUSD",1717546889911,0.00862,70548.0,70547.0,1.94429044]
["bitfinex","BTCUSD",1717546890106,0.00862,70548.0,70547.0,1.84429044]
["bitfinex","BTCUSD",1717546890739,0.00862,70548.0,70547.0,1.94429044]
["bitfinex","BTCUSD",1717546893356,0.00862,70548.0,70547.0,1.90031454]
["bitfinex","BTCUSD",1717546893797,0.00862,70548.0,70547.0,2.00031454]
["bitfinex","BTCUSD",1717546894203,0.00862,70548.0,70547.0,1.78291139]
["bitfinex","BTCUSD",1717546894511,0.00862,70548.0,70547.0,1.81562939]
["bitfinex","BTCUSD",1717546894712,0.00862,70548.0,70547.0,1.91562939]
["bitfinex","BTCUSD",1717546895127,0.00862,70548.0,70547.0,2.00032415]
["bitfinex","BTCUSD",1717546895495,0.00862,70548.0,70547.0,1.9443054]
["bitfinex","BTCUSD",1717546896314,0.00862,70548.0,70547.0,1.91562868]
["bitfinex","BTCUSD",1717546896619,0.00862,70548.0,70547.0,1.81562868]
["bitfinex","BTCUSD",1717546896796,0.00862,70548.0,70547.0,1.90033254]
["bitfinex","BTCUSD",1717546897363,0.00862,70548.0,70547.0,1.91562868]
["bitfinex","BTCUSD",1717546898422,0.00862,70548.0,70547.0,1.81562868]
["bitfinex","BTCUSD",1717546899000,0.00862,70548.0,70547.0,1.91562868]
["bitfinex","BTCUSD",1717546899243,0.00862,70548.0,70547.0,2.02148511]
["bitfinex","BTCUSD",1717546899471,0.00862,70548.0,70547.0,1.81562868]
["bitfinex","BTCUSD",1717546900018,0.00862,70548.0,70547.0,2.55862868]
["bitfinex","BTCUSD",1717546900393,0.00862,70548.0,70547.0,2.66448511]
["bitfinex","BTCUSD",1717546901524,0.00862,70548.0,70547.0,2.56448511]
["bitfinex","BTCUSD",1717546902348,0.00862,70548.0,70547.0,2.56457194]
["bitfinex","BTCUSD",1717546902561,0.00862,70548.0,70547.0,2.45862868]
["bitfinex","BTCUSD",1717546902941,0.00862,70548.0,70547.0,2.55862868]
["bitfinex","BTCUSD",1717546904711,0.00862,70548.0,70547.0,2.45862868]
["bitfinex","BTCUSD",1717546904870,0.00862,70548.0,70547.0,2.55862868]
["bitfinex","BTCUSD",1717546910834,0.00862,70548.0,70547.0,2.24871068]
["bitfinex","BTCUSD",1717546911189,0.00862,70548.0,70547.0,2.34871068]
["bitfinex","BTCUSD",1717546911800,0.00862,70548.0,70547.0,2.48142868]
["bitfinex","BTCUSD",1717546912214,0.00862,70548.0,70547.0,2.60859201]
["bitfinex","BTCUSD",1717546912415,0.00862,70548.0,70547.0,2.48142868]
["bitfinex","BTCUSD",1717546912866,0.00862,70548.0,70547.0,2.34871068]
["bitfinex","BTCUSD",1717546913220,0.00862,70548.0,70547.0,2.60859201]
["bitfinex","BTCUSD",1717546913709,0.00862,70548.0,70547.0,2.50859201]
["bitfinex","BTCUSD",1717546913901,0.00862,70548.0,70547.0,2.60859201]
["bitfinex","BTCUSD",1717546915384,0.00862,70548.0,70547.0,2.481429]
["bitfinex","BTCUSD",1717546915791,0.00862,70548.0,70547.0,2.381429]
["bitfinex","BTCUSD",1717546916256,0.00862,70548.0,70547.0,2.481429]
["bitfinex","BTCUSD",1717546917882,0.00862,70548.0,70547.0,2.381429]
["bitfinex","BTCUSD",1717546918356,0.00862,70548.0,70547.0,2.481429]
["bitfinex","BTCUSD",1717546919568,0.00862,70548.0,70547.0,2.381429]
["bitfinex","BTCUSD",1717546919908,0.00862,70548.0,70547.0,2.481429]
["bitfinex","BTCUSD",1717546922336,0.00862,70548.0,70547.0,2.381429]
["bitfinex","BTCUSD",1717546922543,0.00862,70548.0,70547.0,2.481429]
["bitfinex","BTCUSD",1717546923813,0.00862,70548.0,70547.0,2.381429]
["bitfinex","BTCUSD",1717546924173,0.00862,70548.0,70547.0,2.481429]
["bitfinex","BTCUSD",1717546925197,0.00862,70548.0,70547.0,2.381429]
["bitfinex","BTCUSD",1717546925396,0.00862,70548.0,70547.0,2.481429]
["bitfinex","BTCUSD",1717546925897,0.00862,70548.0,70547.0,2.381429]
["bitfinex","BTCUSD",1717546926101,0.00862,70548.0,70547.0,2.481429]
["bitfinex","BTCUSD",1717546926275,0.1554,70566.0,70554.0,0.659453]
["bitfinex","BTCUSD",1717546926463,0.1554,70566.0,70565.0,1.203565]
["bitfinex","BTCUSD",1717546926663,0.1554,70566.0,70565.0,1.64508788]
["bitfinex","BTCUSD",1717546927727,0.1554,70566.0,70565.0,1.65908788]
["bitfinex","BTCUSD",1717546928029,0.1554,70566.0,70565.0,1.94251388]
["bitfinex","BTCUSD",1717546928274,0.1554,70566.0,70565.0,1.88649157]
["bitfinex","BTCUSD",1717546928525,0.1554,70566.0,70565.0,1.90049157]
["bitfinex","BTCUSD",1717546929417,0.1554,70566.0,70565.0,2.00653067]
["bitfinex","BTCUSD",1717546929697,0.1554,70566.0,70565.0,2.03320957]
["bitfinex","BTCUSD",1717546929911,0.1667,70569.0,70568.0,1.086949]
["bitfinex","BTCUSD",1717546930090,0.1667,70569.0,70568.0,1.55727871]
["bitfinex","BTCUSD",1717546930300,0.1667,70569.0,70568.0,1.55726387]
["bitfinex","BTCUSD",1717546930630,0.1667,70569.0,70568.0,1.47243449]
["bitfinex","BTCUSD",1717546931049,0.1667,70569.0,70568.0,1.48343449]
["bitfinex","BTCUSD",1717546932143,0.1667,70569.0,70568.0,1.61615249]
["bitfinex","BTCUSD",1717546932361,0.1667,70569.0,70568.0,1.69406067]
["bitfinex","BTCUSD",1717546932572,0.1667,70569.0,70568.0,1.71530216]
["bitfinex","BTCUSD",1717546932785,0.1667,70569.0,70568.0,1.72592053]
["bitfinex","BTCUSD",1717546932994,0.1667,70569.0,70568.0,1.63047278]
["bitfinex","BTCUSD",1717546933200,0.1667,70569.0,70568.0,1.51175478]
["bitfinex","BTCUSD",1717546935260,0.1667,70569.0,70568.0,1.49743449]
["bitfinex","BTCUSD",1717546936305,0.1667,70569.0,70568.0,1.53980729]
["bitfinex","BTCUSD",1717546936507,0.16756,70569.0,70568.0,1.53980729]
["bitfinex","BTCUSD",1717546937159,0.004,70579.0,70577.0,0.095]
["bitfinex","BTCUSD",1717546937366,0.004,70599.0,70598.0,0.519941]
["bitfinex","BTCUSD",1717546937572,0.004,70599.0,70598.0,0.803235]
["bitfinex","BTCUSD",1717546937807,0.1561,70608.0,70607.0,0.424887]
["bitfinex","BTCUSD",1717546938043,0.1561,70608.0,70607.0,0.56595356]
["bitfinex","BTCUSD",1717546938693,0.1561,70608.0,70607.0,0.71037249]
["bitfinex","BTCUSD",1717546939141,0.1561,70608.0,70607.0,0.72437249]
["bitfinex","BTCUSD",1717546939311,0.1561,70608.0,70607.0,0.65090593]
["bitfinex","BTCUSD",1717546940280,0.1561,70608.0,70607.0,0.31404793]
["bitfinex","BTCUSD",1717546940481,0.315642,70608.0,70607.0,0.169629]
["bitfinex","BTCUSD",1717546940891,0.315642,70608.0,70607.0,0.028]
["bitfinex","BTCUSD",1717546941083,0.304782,70608.0,70607.0,0.028]
["bitfinex","BTCUSD",1717546941296,0.315642,70608.0,70607.0,0.014]
["bitfinex","BTCUSD",1717546941695,0.309242,70607.0,70606.0,0.141631]
["bitfinex","BTCUSD",1717546942591,0.2361,70607.0,70606.0,0.141631]
["bitfinex","BTCUSD",1717546942798,0.314242,70607.0,70606.0,0.141631]
["bitfinex","BTCUSD",1717546943219,0.2311,70607.0,70606.0,0.28604993]
["bitfinex","BTCUSD",1717546943448,0.1507,70607.0,70606.0,0.56931193]
["bitfinex","BTCUSD",1717546943670,0.002,70609.0,70606.0,0.56931193]
["bitfinex","BTCUSD",1717546943671,0.002,70609.0,70608.0,0.141627]
["bitfinex","BTCUSD",1717546943899,0.002,70609.0,70608.0,0.42587417]
["bitfinex","BTCUSD",1717546944988,0.002,70609.0,70608.0,0.70912817]
["bitfinex","BTCUSD",1717546945197,0.002,70609.0,70608.0,0.72312817]
["bitfinex","BTCUSD",1717546945428,0.002,70609.0,70608.0,0.73712817]
["bitfinex","BTCUSD",1717546946506,0.002,70609.0,70608.0,0.72312817]
["bitfinex","BTCUSD",1717546946932,0.002,70609.0,70608.0,0.73712817]
["bitfinex","BTCUSD",1717546957941,0.002,70609.0,70608.0,1.02038217]
["bitfinex","BTCUSD",1717546958921,0.002,70609.0,70608.0,0.95278217]
["bitfinex","BTCUSD",1717546959328,0.002,70609.0,70608.0,1.09380978]
["bitfinex","BTCUSD",1717546960195,0.310742,70609.0,70608.0,0.38747354]
["bitfinex","BTCUSD",1717546960400,0.315742,70609.0,70608.0,0.028]
["bitfinex","BTCUSD",1717546961055,0.315742,70609.0,70608.0,0.014]
["bitfinex","BTCUSD",1717546961283,0.2367,70608.0,70604.0,0.141634]
["bitfinex","BTCUSD",1717546961500,0.319842,70605.0,70604.0,0.141634]
["bitfinex","BTCUSD",1717546962372,0.319842,70605.0,70604.0,0.209234]
["bitfinex","BTCUSD",1717546962809,0.31961253,70605.0,70604.0,0.209234]
["bitfinex","BTCUSD",1717546963461,0.2417,70605.0,70604.0,0.209234]
["bitfinex","BTCUSD",1717546963678,0.2367,70605.0,70604.0,0.35465293]
["bitfinex","BTCUSD",1717546964340,0.2367,70605.0,70604.0,0.35365293]
["bitfinex","BTCUSD",1717546965034,0.2367,70605.0,70604.0,0.35765293]
["bitfinex","BTCUSD",1717546965298,0.2367,70605.0,70604.0,0.35365293]
["bitfinex","BTCUSD",1717546965528,0.2367,70605.0,70604.0,0.63692293]
["bitfinex","BTCUSD",1717546965748,0.2367,70605.0,70604.0,0.64892293]
["bitfinex","BTCUSD",1717546966205,0.2367,70605.0,70604.0,0.72235878]
["bitfinex","BTCUSD",1717546966648,0.2367,70605.0,70604.0,0.72635878]
["bitfinex","BTCUSD",1717546967096,0.2367,70605.0,70604.0,0.37148878]
["bitfinex","BTCUSD",1717546967276,0.31461253,70605.0,70604.0,0.44708878]
["bitfinex","BTCUSD",1717546968896,0.2367,70605.0,70604.0,0.73035878]
["bitfinex","BTCUSD",1717546969104,0.31461253,70605.0,70604.0,0.73035878]
["bitfinex","BTCUSD",1717546969333,0.303982,70605.0,70604.0,0.44708878]
["bitfinex","BTCUSD",1717546970407,0.31461253,70605.0,70604.0,0.44708878]
["bitfinex","BTCUSD",1717546972211,0.31461253,70605.0,70604.0,0.37948878]
["bitfinex","BTCUSD",1717546972393,0.31461253,70605.0,70604.0,0.37365293]
["bitfinex","BTCUSD",1717546983974,0.31961253,70605.0,70604.0,0.02]
["bitfinex","BTCUSD",1717546984536,0.31961253,70605.0,70604.0,0.0876]
["bitfinex","BTCUSD",1717546985339,0.31961253,70605.0,70604.0,0.0756]
["bitfinex","BTCUSD",1717546985547,0.31961253,70605.0,70604.0,0.0676]
["bitfinex","BTCUSD",1717546985750,0.32061253,70605.0,70604.0,0.0696]
["bitfinex","BTCUSD",1717546986605,0.32061253,70605.0,70604.0,0.211235]
["bitfinex","BTCUSD",1717546986787,0.32061253,70605.0,70604.0,0.35565393]
["bitfinex","BTCUSD",1717546986788,0.2377,70605.0,70604.0,0.35565393]
["bitfinex","BTCUSD",1717546987519,0.304982,70605.0,70604.0,0.35565393]
["bitfinex","BTCUSD",1717546987729,0.2377,70605.0,70604.0,0.35565393]
["bitfinex","BTCUSD",1717546987932,0.1588,70605.0,70604.0,0.35565393]
["bitfinex","BTCUSD",1717546988384,0.1588,70605.0,70604.0,0.42909596]
["bitfinex","BTCUSD",1717546988604,0.001,70605.0,70604.0,0.42909596]
["bitfinex","BTCUSD",1717546989130,0.001,70605.0,70604.0,0.71236596]
["bitfinex","BTCUSD",1717546989322,0.001,70605.0,70604.0,0.94929543]
["bitfinex","BTCUSD",1717546989941,0.001,70605.0,70604.0,0.94906596]
["bitfinex","BTCUSD",1717546990152,0.002,70609.0,70608.0,0.141627]
["bitfinex","BTCUSD",1717546990349,0.002,70609.0,70608.0,0.42708796]
["bitfinex","BTCUSD",1717546991795,0.002,70609.0,70608.0,0.72134196]
["bitfinex","BTCUSD",1717546992374,0.002,70609.0,70608.0,1.00482543]
["bitfinex","BTCUSD",1717546992525,0.002,70609.0,70608.0,1.01282543]
["bitfinex","BTCUSD",1717546993327,0.002,70609.0,70608.0,1.01259596]
["bitfinex","BTCUSD",1717546993529,0.002,70609.0,70608.0,0.72934196]
["bitfinex","BTCUSD",1717546994068,0.002,70609.0,70608.0,1.34702543]
["bitfinex","BTCUSD",1717546995039,0.002,70609.0,70608.0,1.33602543]
["bitfinex","BTCUSD",1717546995282,0.002,70609.0,70608.0,1.35002543]
["bitfinex","BTCUSD",1717546995486,0.002,70609.0,70608.0,1.62527943]
["bitfinex","BTCUSD",1717546995705,0.002,70609.0,70608.0,1.73927943]
["bitfinex","BTCUSD",1717546995922,0.002,70609.0,70608.0,1.81671881]
["bitfinex","BTCUSD",1717546996136,0.002,70609.0,70608.0,1.75327943]
["bitfinex","BTCUSD",1717546996354,0.002,70609.0,70608.0,1.73927943]
["bitfinex","BTCUSD",1717546996604,0.002,70609.0,70608.0,1.75327943]
["bitfinex","BTCUSD",1717546997218,0.002,70609.0,70608.0,1.85799743]
["bitfinex","BTCUSD",1717546997659,0.002,70609.0,70608.0,1.87199743]
["bitfinex","BTCUSD",1717546998011,0.002,70609.0,70608.0,1.88099743]
["bitfinex","BTCUSD",1717546998194,0.002,70609.0,70608.0,1.94443681]
["bitfinex","BTCUSD",1717546998432,0.00861,70610.0,70609.0,1.95472247]
["bitfinex","BTCUSD",1717546998652,0.00861,70610.0,70609.0,2.30990372]
["bitfinex","BTCUSD",1717546998867,0.00861,70610.0,70609.0,2.36578509]
["bitfinex","BTCUSD",1717546999244,0.00861,70610.0,70609.0,2.47140849]
["bitfinex","BTCUSD",1717546999465,0.00861,70610.0,70609.0,2.20990372]
["bitfinex","BTCUSD",1717546999674,0.00861,70610.0,70609.0,2.30990372]
["bitfinex","BTCUSD",1717546999880,0.00861,70610.0,70609.0,2.20990372]
["bitfinex","BTCUSD",1717547000064,0.00861,70610.0,70609.0,2.30990372]
["bitfinex","BTCUSD",1717547000268,0.002,70629.0,70618.0,0.80326147]
["bitfinex","BTCUSD",1717547000472,0.002,70629.0,70618.0,1.40505067]
["bitfinex","BTCUSD",1717547001031,0.002,70629.0,70618.0,1.68826367]
["bitfinex","BTCUSD",1717547001226,0.002,70629.0,70618.0,1.92098167]
["bitfinex","BTCUSD",1717547001866,0.002,70629.0,70618.0,1.78826367]
["bitfinex","BTCUSD",1717547002054,0.002,70629.0,70618.0,1.80226367]
["bitfinex","BTCUSD",1717547003017,0.002,70629.0,70618.0,1.83745478]
["bitfinex","BTCUSD",1717547003639,0.002,70629.0,70618.0,1.74866367]
["bitfinex","BTCUSD",1717547003877,0.002,70629.0,70618.0,1.81626367]
["bitfinex","BTCUSD",1717547003986,0.002,70629.0,70618.0,1.83745478]
["bitfinex","BTCUSD",1717547004193,0.002,70629.0,70618.0,1.81626367]
["bitfinex","BTCUSD",1717547006455,0.002,70629.0,70618.0,1.74282164]
["bitfinex","BTCUSD",1717547006607,0.002,70629.0,70618.0,1.81623353]
["bitfinex","BTCUSD",1717547007814,0.002,70629.0,70618.0,1.94895153]
["bitfinex","BTCUSD",1717547008216,0.002,70629.0,70618.0,2.34895153]
["bitfinex","BTCUSD",1717547008434,0.002,70629.0,70618.0,2.37014264]
["bitfinex","BTCUSD",1717547008639,0.002,70629.0,70618.0,2.42681564]
["bitfinex","BTCUSD",1717547008839,0.002,70629.0,70628.0,0.42498847]
["bitfinex","BTCUSD",1717547009047,0.002,70629.0,70628.0,1.00672893]
["bitfinex","BTCUSD",1717547009260,0.002,70629.0,70628.0,1.08013636]
["bitfinex","BTCUSD",1717547009918,0.002,70629.0,70628.0,1.09113636]
["bitfinex","BTCUSD",1717547010664,0.002,70629.0,70628.0,1.18613636]
["bitfinex","BTCUSD",1717547010866,0.002,70629.0,70628.0,1.28613636]
["bitfinex","BTCUSD",1717547011064,0.002,70629.0,70628.0,1.56930936]
["bitfinex","BTCUSD",1717547011799,0.002,70629.0,70628.0,1.58330936]
["bitfinex","BTCUSD",1717547012243,0.002,70629.0,70628.0,1.23253636]
["bitfinex","BTCUSD",1717547012478,0.002,70629.0,70628.0,1.70313636]
["bitfinex","BTCUSD",1717547012687,0.004,70639.0,70638.0,0.802832]
["bitfinex","BTCUSD",1717547012688,0.00128404,70639.0,70638.0,0.802832]
["bitfinex","BTCUSD",1717547012893,0.1652,70662.0,70638.0,0.802832]
["bitfinex","BTCUSD",1717547012894,0.1652,70662.0,70648.0,0.45472247]
["bitfinex","BTCUSD",1717547013120,0.1652,70662.0,70648.0,1.18596912]
["bitfinex","BTCUSD",1717547013365,0.1652,70662.0,70648.0,1.61060812]
["bitfinex","BTCUSD",1717547013580,0.1652,70662.0,70657.0,0.42481447]
["bitfinex","BTCUSD",1717547013789,0.1652,70662.0,70657.0,0.9198904]
["bitfinex","BTCUSD",1717547014213,0.1652,70662.0,70657.0,0.8522904]
["bitfinex","BTCUSD",1717547014425,0.1652,70662.0,70657.0,0.9198904]
["bitfinex","BTCUSD",1717547014646,0.1652,70662.0,70657.0,0.96620363]
["bitfinex","BTCUSD",1717547015089,0.1652,70662.0,70657.0,0.9664331]
["bitfinex","BTCUSD",1717547015306,0.1652,70662.0,70657.0,0.85206093]
["bitfinex","BTCUSD",1717547015511,0.08513433,70658.0,70657.0,0.29994693]
["bitfinex","BTCUSD",1717547015718,0.32783433,70658.0,70657.0,0.29994693]
["bitfinex","BTCUSD",1717547015953,0.32783433,70658.0,70657.0,0.31294693]
["bitfinex","BTCUSD",1717547016594,0.32783433,70658.0,70657.0,0.29994693]
["bitfinex","BTCUSD",1717547017065,0.33783433,70658.0,70657.0,0.022]
["bitfinex","BTCUSD",1717547017494,0.08291253,70649.0,70648.0,0.01432029]
["bitfinex","BTCUSD",1717547017709,0.32161253,70649.0,70648.0,0.01432029]
["bitfinex","BTCUSD",1717547017934,0.33161253,70649.0,70648.0,0.01432029]
["bitfinex","BTCUSD",1717547018141,0.33161253,70649.0,70645.0,0.4731]
["bitfinex","BTCUSD",1717547018142,0.09291253,70646.0,70645.0,0.4731]
["bitfinex","BTCUSD",1717547018347,0.33781253,70646.0,70645.0,0.4731]
["bitfinex","BTCUSD",1717547019639,0.33881253,70646.0,70645.0,0.4741]
["bitfinex","BTCUSD",1717547020058,0.32781253,70646.0,70645.0,0.4731]
["bitfinex","BTCUSD",1717547020264,0.33781253,70646.0,70645.0,0.4731]
["bitfinex","BTCUSD",1717547020492,0.33881253,70646.0,70645.0,0.4741]
["bitfinex","BTCUSD",1717547020708,0.32881253,70646.0,70645.0,0.4741]
["bitfinex","BTCUSD",1717547020926,0.35281253,70646.0,70645.0,0.4751]
["bitfinex","BTCUSD",1717547021155,0.35281253,70646.0,70645.0,0.4741]
["bitfinex","BTCUSD",1717547021573,0.36681253,70646.0,70645.0,0.4751]
["bitfinex","BTCUSD",1717547021778,0.35281253,70646.0,70645.0,0.4741]
["bitfinex","BTCUSD",1717547021952,0.35281253,70646.0,70645.0,0.001]
["bitfinex","BTCUSD",1717547022133,0.36681253,70646.0,70645.0,0.001]
["bitfinex","BTCUSD",1717547022338,0.08291253,70640.0,70639.0,0.21379224]
["bitfinex","BTCUSD",1717547022561,0.08291253,70640.0,70639.0,0.35821117]
["bitfinex","BTCUSD",1717547022988,0.072282,70640.0,70639.0,0.35821117]
["bitfinex","BTCUSD",1717547023541,0.073282,70640.0,70639.0,0.35821117]
["bitfinex","BTCUSD",1717547024097,0.141536,70654.0,70639.0,0.35821117]
["bitfinex","BTCUSD",1717547024098,0.1615,70660.0,70644.0,0.095]
["bitfinex","BTCUSD",1717547024304,0.067282,70660.0,70657.0,0.38205624]
["bitfinex","BTCUSD",1717547024515,0.005,70662.0,70657.0,0.54079546]
["bitfinex","BTCUSD",1717547024943,0.072282,70662.0,70657.0,0.54079546]
["bitfinex","BTCUSD",1717547025145,0.005,70663.0,70657.0,0.82385246]
["bitfinex","BTCUSD",1717547025276,0.150882,70669.0,70657.0,0.87940884]
["bitfinex","BTCUSD",1717547025495,0.150882,70669.0,70657.0,0.92762326]
["bitfinex","BTCUSD",1717547025698,0.150882,70669.0,70657.0,0.82385246]
["bitfinex","BTCUSD",1717547025956,0.067282,70665.0,70657.0,0.82385246]
["bitfinex","BTCUSD",1717547026094,0.0836,70669.0,70657.0,0.92785273]
["bitfinex","BTCUSD",1717547026302,0.0836,70669.0,70657.0,1.21090973]
["bitfinex","BTCUSD",1717547026511,0.0836,70669.0,70657.0,1.21068026]
["bitfinex","BTCUSD",1717547026713,0.150882,70669.0,70657.0,1.21068026]
["bitfinex","BTCUSD",1717547026918,0.067282,70664.0,70657.0,1.21068026]
["bitfinex","BTCUSD",1717547027166,0.0032218,70658.0,70657.0,1.23768026]
["bitfinex","BTCUSD",1717547027319,0.0032218,70658.0,70657.0,1.23790973]
["bitfinex","BTCUSD",1717547027534,0.0022218,70658.0,70657.0,1.22390973]
["bitfinex","BTCUSD",1717547027730,0.0022218,70658.0,70657.0,1.21090973]
["bitfinex","BTCUSD",1717547027934,0.0032218,70658.0,70657.0,1.23890973]
["bitfinex","BTCUSD",1717547028133,0.0032218,70658.0,70657.0,1.22490973]
["bitfinex","BTCUSD",1717547028560,0.0042218,70658.0,70657.0,1.16645202]
["bitfinex","BTCUSD",1717547028807,0.0032218,70658.0,70657.0,1.16645202]
["bitfinex","BTCUSD",1717547028982,0.0705038,70658.0,70657.0,0.61132422]
["bitfinex","BTCUSD",1717547029196,0.0705038,70658.0,70657.0,0.32826722]
["bitfinex","BTCUSD",1717547029197,0.15793433,70658.0,70657.0,0.32826722]
["bitfinex","BTCUSD",1717547029381,0.32043433,70658.0,70657.0,0.32826722]
["bitfinex","BTCUSD",1717547029640,0.32043433,70658.0,70657.0,0.32694693]
["bitfinex","BTCUSD",1717547029842,0.32043433,70658.0,70657.0,0.041]
["bitfinex","BTCUSD",1717547030437,0.32043433,70658.0,70654.0,0.141534]
["bitfinex","BTCUSD",1717547030438,0.08291253,70655.0,70654.0,0.141534]
["bitfinex","BTCUSD",1717547032115,0.08291253,70655.0,70654.0,0.146534]
["bitfinex","BTCUSD",1717547033363,0.08291253,70655.0,70654.0,0.149534]
["bitfinex","BTCUSD",1717547033574,0.067282,70655.0,70654.0,0.15241893]
["bitfinex","BTCUSD",1717547033818,0.067282,70655.0,70654.0,0.14741893]
["bitfinex","BTCUSD",1717547034215,0.07791253,70655.0,70654.0,0.29095293]
["bitfinex","BTCUSD",1717547034457,0.07791253,70655.0,70654.0,0.29395293]
["bitfinex","BTCUSD",1717547035061,0.07791253,70657.0,70656.0,0.14153]
["bitfinex","BTCUSD",1717547035253,0.07791253,70657.0,70656.0,0.28594893]
["bitfinex","BTCUSD",1717547036986,0.067282,70657.0,70656.0,0.29194893]
["bitfinex","BTCUSD",1717547037309,0.0022218,70658.0,70656.0,0.15041893]
["bitfinex","BTCUSD",1717547037509,0.08013433,70658.0,70657.0,0.14441893]
["bitfinex","BTCUSD",1717547037658,0.08013433,70658.0,70657.0,0.28594693]
["bitfinex","BTCUSD",1717547038262,0.08513433,70658.0,70657.0,0.28594693]
["bitfinex","BTCUSD",1717547038619,0.0022218,70658.0,70657.0,0.73730393]
["bitfinex","BTCUSD",1717547038931,0.0032218,70658.0,70657.0,1.02636093]
["bitfinex","BTCUSD",1717547039350,0.0032218,70658.0,70657.0,1.0265904]
["bitfinex","BTCUSD",1717547039956,0.0032218,70658.0,70657.0,1.0395904]
["bitfinex","BTCUSD",1717547040408,0.0032218,70658.0,70657.0,1.6527474]
["bitfinex","BTCUSD",1717547040620,0.0032218,70658.0,70657.0,1.79738824]
["bitfinex","BTCUSD",1717547040805,0.0032218,70658.0,70657.0,1.7527474]
["bitfinex","BTCUSD",1717547041004,0.0022218,70658.0,70657.0,1.7467474]
["bitfinex","BTCUSD",1717547041217,0.0022218,70658.0,70657.0,1.7607474]
["bitfinex","BTCUSD",1717547041460,0.0022218,70658.0,70657.0,0.87906093]
["bitfinex","BTCUSD",1717547041689,0.0022218,70658.0,70657.0,0.86506093]
["bitfinex","BTCUSD",1717547041834,0.0022218,70658.0,70657.0,0.56900393]
["bitfinex","BTCUSD",1717547041835,0.08013433,70658.0,70657.0,0.56900393]
["bitfinex","BTCUSD",1717547042046,0.0022218,70658.0,70657.0,0.58300393]
["bitfinex","BTCUSD",1717547042244,0.0022218,70658.0,70657.0,0.59700393]
["bitfinex","BTCUSD",1717547042797,0.0022218,70658.0,70657.0,0.58300393]
["bitfinex","BTCUSD",1717547042951,0.0022218,70658.0,70657.0,0.59700393]
["bitfinex","BTCUSD",1717547043551,0.0022218,70658.0,70657.0,0.58300393]
["bitfinex","BTCUSD",1717547043753,0.0022218,70658.0,70657.0,0.59700393]
["bitfinex","BTCUSD",1717547044366,0.0022218,70658.0,70657.0,0.61100393]
["bitfinex","BTCUSD",1717547044778,0.0022218,70658.0,70657.0,0.29994693]
["bitfinex","BTCUSD",1717547044944,0.08013433,70658.0,70657.0,0.29994693]
["bitfinex","BTCUSD",1717547045109,0.08513433,70658.0,70657.0,0.31394693]
["bitfinex","BTCUSD",1717547045313,0.08513433,70658.0,70657.0,0.29994693]
["bitfinex","BTCUSD",1717547046266,0.33053433,70658.0,70657.0,0.014]
["bitfinex","BTCUSD",1717547046470,0.33053433,70658.0,70654.0,0.141534]
["bitfinex","BTCUSD",1717547046471,0.09291253,70655.0,70654.0,0.141534]
["bitfinex","BTCUSD",1717547046669,0.08291253,70655.0,70654.0,0.28595293]
["bitfinex","BTCUSD",1717547047070,0.08291253,70655.0,70654.0,0.14441893]
["bitfinex","BTCUSD",1717547047274,0.005,70652.0,70651.0,0.14154]
["bitfinex","BTCUSD",1717547047476,0.08291253,70652.0,70651.0,0.28595893]
["bitfinex","BTCUSD",1717547048243,0.08291253,70652.0,70645.0,0.67132029]
["bitfinex","BTCUSD",1717547048244,0.08291253,70646.0,70645.0,0.01432029]
["bitfinex","BTCUSD",1717547048472,0.31621253,70646.0,70645.0,0.15873922]
["bitfinex","BTCUSD",1717547049125,0.32621253,70646.0,70645.0,0.15873922]
["bitfinex","BTCUSD",1717547049619,0.31621253,70646.0,70645.0,0.15873922]
["bitfinex","BTCUSD",1717547049839,0.31621253,70646.0,70645.0,0.17173922]
["bitfinex","BTCUSD",1717547050058,0.32621253,70646.0,70645.0,0.17173922]
["bitfinex","BTCUSD",1717547051130,0.32621253,70646.0,70645.0,0.02732029]
["bitfinex","BTCUSD",1717547051354,0.32621253,70646.0,70645.0,0.04132029]
["bitfinex","BTCUSD",1717547052231,0.32621253,70646.0,70645.0,0.02732029]
["bitfinex","BTCUSD",1717547052452,0.33121253,70646.0,70645.0,0.02832029]
["bitfinex","BTCUSD",1717547052884,0.32121253,70646.0,70645.0,0.01532029]
["bitfinex","BTCUSD",1717547053095,0.32121253,70646.0,70645.0,0.01632029]
["bitfinex","BTCUSD",1717547053543,0.32121253,70646.0,70645.0,0.002]
["bitfinex","BTCUSD",1717547053760,0.072282,70654.0,70649.0,0.141544]
["bitfinex","BTCUSD",1717547053999,0.0695038,70658.0,70657.0,0.141528]
["bitfinex","BTCUSD",1717547054241,0.0695038,70658.0,70657.0,0.28594693]
["bitfinex","BTCUSD",1717547054464,0.0022218,70658.0,70657.0,0.28594693]
["bitfinex","BTCUSD",1717547054681,0.0695038,70658.0,70657.0,0.28594693]
["bitfinex","BTCUSD",1717547054918,0.08013433,70658.0,70657.0,0.28594693]
["bitfinex","BTCUSD",1717547055369,0.08013433,70658.0,70657.0,0.29994693]
["bitfinex","BTCUSD",1717547055370,0.08113433,70658.0,70657.0,0.29994693]
["bitfinex","BTCUSD",1717547056622,0.08113433,70658.0,70657.0,0.31294693]
["bitfinex","BTCUSD",1717547057058,0.08113433,70658.0,70657.0,0.31194693]
["bitfinex","BTCUSD",1717547057254,0.08213433,70658.0,70657.0,0.31194693]
["bitfinex","BTCUSD",1717547057478,0.08113433,70658.0,70657.0,0.29794693]
["bitfinex","BTCUSD",1717547058041,0.08013433,70658.0,70657.0,0.29794693]
["bitfinex","BTCUSD",1717547058645,0.08013433,70658.0,70657.0,0.28594693]
["bitfinex","BTCUSD",1717547058988,0.08613433,70658.0,70657.0,0.30894693]
["bitfinex","BTCUSD",1717547059505,0.08613433,70658.0,70657.0,0.29794693]
["bitfinex","BTCUSD",1717547059890,0.08613433,70658.0,70657.0,0.30794693]
["bitfinex","BTCUSD",1717547060225,0.08613433,70658.0,70657.0,0.28594693]
["bitfinex","BTCUSD",1717547060226,0.08513433,70658.0,70657.0,0.28594693]
["bitfinex","BTCUSD",1717547060629,0.08613433,70658.0,70657.0,0.30494693]
["bitfinex","BTCUSD",1717547061303,0.08713433,70658.0,70657.0,0.31494693]
["bitfinex","BTCUSD",1717547064341,0.26033433,70658.0,70657.0,0.029]
["bitfinex","BTCUSD",1717547064544,0.25033433,70658.0,70657.0,0.029]
["bitfinex","BTCUSD",1717547065170,0.26033433,70658.0,70657.0,0.029]
["bitfinex","BTCUSD",1717547065376,0.25033433,70658.0,70657.0,0.029]
["bitfinex","BTCUSD",1717547065732,0.26033433,70658.0,70657.0,0.029]
["bitfinex","BTCUSD",1717547066739,0.26033433,70658.0,70657.0,0.021]
["bitfinex","BTCUSD",1717547066943,0.00977053,70649.0,70648.0,0.141546]
["bitfinex","BTCUSD",1717547067149,0.07791253,70649.0,70648.0,0.28596493]
["bitfinex","BTCUSD",1717547068451,0.07791253,70649.0,70648.0,0.29996493]
["bitfinex","BTCUSD",1717547068452,0.07891253,70649.0,70648.0,0.29996493]
["bitfinex","BTCUSD",1717547068894,0.08391253,70649.0,70648.0,0.31296493]
["bitfinex","BTCUSD",1717547071308,0.001,70649.0,70648.0,0.31296493]
["bitfinex","BTCUSD",1717547071769,0.068282,70649.0,70648.0,0.38519317]
["bitfinex","BTCUSD",1717547073050,0.001,70649.0,70648.0,0.38519317]
["bitfinex","BTCUSD",1717547073253,0.07891253,70649.0,70648.0,0.38519317]
["bitfinex","BTCUSD",1717547073803,0.001,70649.0,70648.0,0.38519317]
["bitfinex","BTCUSD",1717547074539,0.001,70649.0,70648.0,1.10717917]
["bitfinex","BTCUSD",1717547074738,0.001,70649.0,70648.0,1.10740864]
["bitfinex","BTCUSD",1717547074943,0.001,70649.0,70648.0,1.10717917]
["bitfinex","BTCUSD",1717547075138,0.001,70649.0,70648.0,1.09440864]
["bitfinex","BTCUSD",1717547075568,0.001,70649.0,70648.0,1.10840864]
["bitfinex","BTCUSD",1717547075744,0.001,70649.0,70648.0,1.15060508]
["bitfinex","BTCUSD",1717547076193,0.001,70649.0,70648.0,1.13660508]
["bitfinex","BTCUSD",1717547076393,0.0022218,70658.0,70657.0,0.141528]
["bitfinex","BTCUSD",1717547076602,0.0022218,70658.0,70657.0,0.45424693]
["bitfinex","BTCUSD",1717547077876,0.0022218,70658.0,70657.0,0.75130393]
["bitfinex","BTCUSD",1717547078503,0.0022218,70658.0,70657.0,0.76530393]
["bitfinex","BTCUSD",1717547078900,0.0022218,70658.0,70657.0,0.75130393]
["bitfinex","BTCUSD",1717547079350,0.0022218,70658.0,70657.0,0.76530393]
["bitfinex","BTCUSD",1717547079784,0.0022218,70658.0,70657.0,1.30516093]
["bitfinex","BTCUSD",1717547080162,0.0022218,70658.0,70657.0,1.2773904]
["bitfinex","BTCUSD",1717547080482,0.0022218,70658.0,70657.0,1.2913904]
["bitfinex","BTCUSD",1717547080863,0.0022218,70658.0,70657.0,1.29116093]
["bitfinex","BTCUSD",1717547081243,0.0022218,70658.0,70657.0,1.27716093]
["bitfinex","BTCUSD",1717547081753,0.0022218,70658.0,70657.0,1.29116093]
["bitfinex","BTCUSD",1717547081955,0.0022218,70658.0,70657.0,1.2913904]
["bitfinex","BTCUSD",1717547082489,0.0022218,70658.0,70657.0,1.29116093]
["bitfinex","BTCUSD",1717547084357,0.0022218,70658.0,70657.0,1.36453379]
["bitfinex","BTCUSD",1717547085329,0.0022218,70658.0,70657.0,1.36476326]
["bitfinex","BTCUSD",1717547086374,0.0022218,70658.0,70657.0,1.42141026]
["bitfinex","BTCUSD",1717547086784,0.0022218,70658.0,70657.0,1.42118079]
["bitfinex","BTCUSD",1717547086990,0.0022218,70658.0,70657.0,1.42141026]
["bitfinex","BTCUSD",1717547088004,0.0022218,70658.0,70657.0,1.42118079]
["bitfinex","BTCUSD",1717547091149,0.0022218,70658.0,70657.0,1.17838079]
["bitfinex","BTCUSD",1717547091347,0.0022218,70658.0,70657.0,9.17838079]
["bitfinex","BTCUSD",1717547091348,0.08013433,70658.0,70657.0,9.17838079]
["bitfinex","BTCUSD",1717547091763,0.0022218,70658.0,70657.0,9.17838079]
["bitfinex","BTCUSD",1717547092114,0.0695038,70658.0,70657.0,9.17838079]
["bitfinex","BTCUSD",1717547092886,0.0022218,70658.0,70657.0,9.17838079]
["bitfinex","BTCUSD",1717547093103,0.0695038,70658.0,70657.0,9.17838079]
["bitfinex","BTCUSD",1717547093296,0.0022218,70658.0,70657.0,9.17838079]
["bitfinex","BTCUSD",1717547094905,0.0022218,70658.0,70657.0,9.17838052]
["bitfinex","BTCUSD",1717547097361,0.0022218,70658.0,70657.0,9.01008052]
["bitfinex","BTCUSD",1717547097633,0.0022218,70658.0,70657.0,9.17838052]
["bitfinex","BTCUSD",1717547098163,0.0695038,70658.0,70657.0,9.12173352]
["bitfinex","BTCUSD",1717547098382,0.08013433,70658.0,70657.0,8.67037652]
["bitfinex","BTCUSD",1717547100330,0.31383433,70658.0,70657.0,8.69154329]
["bitfinex","BTCUSD",1717547100633,0.31383433,70658.0,70657.0,8.67038135]
["bitfinex","BTCUSD",1717547101074,0.31383433,70658.0,70657.0,8.67038183]
["bitfinex","BTCUSD",1717547101904,0.31883433,70658.0,70657.0,8.38732476]
["bitfinex","BTCUSD",1717547102156,0.31883433,70658.0,70657.0,8.10137783]
["bitfinex","BTCUSD",1717547102157,0.32883433,70658.0,70657.0,8.10137783]
["bitfinex","BTCUSD",1717547102385,0.32883433,70658.0,70657.0,8.028]
["bitfinex","BTCUSD",1717547102794,0.32883433,70658.0,70657.0,8.014]
["bitfinex","BTCUSD",1717547103006,0.32883433,70658.0,70657.0,8.018]
["bitfinex","BTCUSD",1717547103562,0.47036033,70658.0,70657.0,8.014]
["bitfinex","BTCUSD",1717547103774,0.47036033,70658.0,70657.0,8.002]
["bitfinex","BTCUSD",1717547106300,0.47536033,70658.0,70657.0,8.002]
["bitfinex","BTCUSD",1717547106700,0.67336033,70658.0,70657.0,8.001]
["bitfinex","BTCUSD",1717547107107,0.67836033,70658.0,70657.0,8.003]
["bitfinex","BTCUSD",1717547107363,0.47236033,70658.0,70657.0,8.001]
["bitfinex","BTCUSD",1717547107738,0.47236033,70658.0,70657.0,8.002]
["bitfinex","BTCUSD",1717547107739,0.47536033,70658.0,70657.0,8.002]
["bitfinex","BTCUSD",1717547109312,0.47536033,70658.0,70657.0,8.0016208]
["bitfinex","BTCUSD",1717547110273,0.47336033,70658.0,70657.0,8.0006208]
["bitfinex","BTCUSD",1717547110474,0.47036033,70658.0,70657.0,7.9996208]
["bitfinex","BTCUSD",1717547110940,0.47336033,70658.0,70657.0,8.0006208]
["bitfinex","BTCUSD",1717547111781,0.47336033,70658.0,70657.0,8.0016208]
["bitfinex","BTCUSD",1717547111782,0.47436033,70658.0,70657.0,8.0016208]
["bitfinex","BTCUSD",1717547112321,0.47336033,70658.0,70657.0,8.0006208]
["bitfinex","BTCUSD",1717547112764,0.47436033,70658.0,70657.0,8.0016208]
["bitfinex","BTCUSD",1717547113358,0.47136033,70658.0,70657.0,8.0006208]
["bitfinex","BTCUSD",1717547113566,0.47436033,70658.0,70657.0,8.0016208]
["bitfinex","BTCUSD",1717547122519,0.08913433,70658.0,70657.0,8.0016208]
["bitfinex","BTCUSD",1717547122721,0.08913433,70658.0,70657.0,8.28756773]
["bitfinex","BTCUSD",1717547123318,0.08613433,70658.0,70657.0,8.28656773]
["bitfinex","BTCUSD",1717547123548,0.0705038,70658.0,70657.0,8.36166773]
["bitfinex","BTCUSD",1717547123746,0.0735038,70658.0,70657.0,8.52756773]
["bitfinex","BTCUSD",1717547123949,0.0735038,70658.0,70657.0,8.52656773]
["bitfinex","BTCUSD",1717547124248,0.0735038,70658.0,70657.0,8.52856773]
["bitfinex","BTCUSD",1717547124249,0.0052218,70658.0,70657.0,8.52856773]
["bitfinex","BTCUSD",1717547124731,0.002,70669.0,70668.0,0.141506]
["bitfinex","BTCUSD",1717547124935,0.002,70669.0,70668.0,0.60605317]
["bitfinex","BTCUSD",1717547126098,0.002,70669.0,70668.0,0.61305317]
["bitfinex","BTCUSD",1717547126694,0.002,70669.0,70668.0,0.62105317]
["bitfinex","BTCUSD",1717547127537,0.069282,70669.0,70668.0,0.62105317]
["bitfinex","BTCUSD",1717547128651,0.002,70669.0,70668.0,0.62105317]
["bitfinex","BTCUSD",1717547128852,0.069282,70669.0,70668.0,0.62105317]
["bitfinex","BTCUSD",1717547129282,0.07991253,70669.0,70668.0,0.62105317]
["bitfinex","BTCUSD",1717547129923,0.069282,70669.0,70668.0,0.62105317]
["bitfinex","BTCUSD",1717547130464,0.07991253,70669.0,70668.0,0.62105317]
["bitfinex","BTCUSD",1717547131546,0.069282,70669.0,70668.0,0.62105317]
["bitfinex","BTCUSD",1717547132325,0.002,70669.0,70668.0,0.62105317]
["bitfinex","BTCUSD",1717547133747,0.002,70669.0,70668.0,0.90406617]
["bitfinex","BTCUSD",1717547133982,0.002,70669.0,70668.0,0.90449025]
["bitfinex","BTCUSD",1717547137885,0.002,70669.0,70668.0,1.18773272]
["bitfinex","BTCUSD",1717547138216,0.002,70669.0,70668.0,1.26623272]
["bitfinex","BTCUSD",1717547138868,0.002,70669.0,70668.0,1.25123272]
["bitfinex","BTCUSD",1717547139076,0.002,70669.0,70668.0,1.26523272]
["bitfinex","BTCUSD",1717547139895,0.002,70669.0,70668.0,1.27923272]
["bitfinex","BTCUSD",1717547140681,0.002,70669.0,70668.0,1.29323272]
["bitfinex","BTCUSD",1717547141351,0.002,70669.0,70668.0,1.27923272]
["bitfinex","BTCUSD",1717547141533,0.002,70669.0,70668.0,1.29323272]
["bitfinex","BTCUSD",1717547141707,0.002,70669.0,70668.0,1.26523272]
["bitfinex","BTCUSD",1717547142265,0.002,70669.0,70668.0,1.27923272]
["bitfinex","BTCUSD",1717547150615,0.002,70669.0,70668.0,1.2965212]
["bitfinex","BTCUSD",1717547150794,0.002,70669.0,70668.0,1.2825212]
["bitfinex","BTCUSD",1717547152052,0.002,70669.0,70668.0,1.3498212]
["bitfinex","BTCUSD",1717547152355,0.002,70669.0,70668.0,1.3638212]
["bitfinex","BTCUSD",1717547152760,0.002,70669.0,70668.0,1.3778212]
["bitfinex","BTCUSD",1717547153116,0.002,70669.0,70668.0,1.3498212]
["bitfinex","BTCUSD",1717547153328,0.002,70669.0,70668.0,1.3778212]
["bitfinex","BTCUSD",1717547153928,0.002,70669.0,70668.0,1.3638212]
["bitfinex","BTCUSD",1717547154129,0.002,70669.0,70668.0,1.3884062]
["bitfinex","BTCUSD",1717547158684,0.002,70669.0,70668.0,1.38817673]
["bitfinex","BTCUSD",1717547158924,0.002,70669.0,70668.0,1.3884062]
["bitfinex","BTCUSD",1717547160148,0.002,70669.0,70668.0,1.3778212]
["bitfinex","BTCUSD",1717547160636,0.002,70669.0,70668.0,1.37759173]
["bitfinex","BTCUSD",1717547161002,0.1576,70669.0,70668.0,0.98389173]
["bitfinex","BTCUSD",1717547161247,0.1576,70669.0,70668.0,1.06178037]
["bitfinex","BTCUSD",1717547161649,0.1576,70669.0,70668.0,1.03390325]
["bitfinex","BTCUSD",1717547161865,0.224882,70669.0,70668.0,1.03390325]
["bitfinex","BTCUSD",1717547162540,0.23551253,70669.0,70668.0,1.03390325]
["bitfinex","BTCUSD",1717547162714,0.224882,70669.0,70668.0,1.03390325]
["bitfinex","BTCUSD",1717547163332,0.224882,70669.0,70668.0,0.75089025]
["bitfinex","BTCUSD",1717547163333,0.23551253,70669.0,70668.0,0.75089025]
["bitfinex","BTCUSD",1717547164327,0.1576,70669.0,70668.0,0.75089025]
["bitfinex","BTCUSD",1717547165542,0.1576,70669.0,70668.0,1.03390325]
["bitfinex","BTCUSD",1717547166460,0.002,70669.0,70668.0,1.03390325]
["bitfinex","BTCUSD",1717547166600,0.002,70669.0,70668.0,1.03413272]
["bitfinex","BTCUSD",1717547166813,0.002,70669.0,70668.0,1.27593272]
["bitfinex","BTCUSD",1717547169208,0.00286,70669.0,70668.0,1.31806876]
["bitfinex","BTCUSD",1717547170212,0.00286,70669.0,70668.0,1.33913678]
["bitfinex","BTCUSD",1717547170412,0.00286,70669.0,70668.0,1.27593272]
["bitfinex","BTCUSD",1717547171088,0.00286,70669.0,70668.0,1.33941586]
["bitfinex","BTCUSD",1717547171201,0.00286,70669.0,70668.0,1.27593272]
["bitfinex","BTCUSD",1717547171808,0.00286,70669.0,70668.0,1.03413272]
["bitfinex","BTCUSD",1717547172452,0.00286,70669.0,70668.0,0.96683272]
["bitfinex","BTCUSD",1717547172652,0.00286,70669.0,70668.0,1.03413272]
["bitfinex","BTCUSD",1717547174051,0.00286,70669.0,70668.0,1.1184048]
["bitfinex","BTCUSD",1717547174473,0.066362,70679.0,70678.0,0.141486]
["bitfinex","BTCUSD",1717547174681,0.066362,70679.0,70678.0,0.42543317]
["bitfinex","BTCUSD",1717547175511,0.07699253,70679.0,70678.0,0.42543317]
["bitfinex","BTCUSD",1717547175708,0.07699253,70679.0,70678.0,0.43743317]
["bitfinex","BTCUSD",1717547176493,0.07699253,70679.0,70678.0,0.37820493]
["bitfinex","BTCUSD",1717547176700,0.15449253,70679.0,70678.0,0.37820493]
["bitfinex","BTCUSD",1717547179462,0.15449253,70679.0,70678.0,0.166486]
["bitfinex","BTCUSD",1717547179463,0.15949253,70679.0,70678.0,0.166486]
["bitfinex","BTCUSD",1717547179664,0.32299253,70679.0,70678.0,0.233786]
["bitfinex","BTCUSD",1717547181738,0.32299253,70679.0,70678.0,0.23420173]
["bitfinex","BTCUSD",1717547185057,0.32299253,70679.0,70678.0,0.52766593]
["bitfinex","BTCUSD",1717547185579,0.33299253,70679.0,70678.0,0.02541573]
["bitfinex","BTCUSD",1717547185791,0.47447653,70679.0,70678.0,0.02541573]
["bitfinex","BTCUSD",1717547186011,0.80411818,70679.0,70678.0,0.02541573]
["bitfinex","BTCUSD",1717547186595,0.08199253,70660.0,70659.0,0.000946]
["bitfinex","BTCUSD",1717547186791,0.31509253,70660.0,70659.0,0.64771883]
["bitfinex","BTCUSD",1717547187980,0.31509253,70660.0,70659.0,0.66171883]
["bitfinex","BTCUSD",1717547188176,0.31509253,70660.0,70659.0,0.36818893]
["bitfinex","BTCUSD",1717547189002,0.31609253,70660.0,70659.0,0.38218893]
["bitfinex","BTCUSD",1717547189809,0.31609253,70660.0,70659.0,0.028946]
["bitfinex","BTCUSD",1717547190432,0.32609253,70660.0,70659.0,0.028946]
["bitfinex","BTCUSD",1717547190847,0.32609253,70660.0,70659.0,0.014946]
["bitfinex","BTCUSD",1717547191018,0.32709253,70660.0,70659.0,0.021946]
["bitfinex","BTCUSD",1717547191424,0.32609253,70660.0,70659.0,0.014946]
["bitfinex","BTCUSD",1717547191850,0.31509253,70660.0,70659.0,0.001946]
["bitfinex","BTCUSD",1717547192048,0.32609253,70660.0,70659.0,0.013946]
["bitfinex","BTCUSD",1717547192650,0.32609253,70660.0,70659.0,0.016946]
["bitfinex","BTCUSD",1717547195850,0.46761453,70660.0,70659.0,0.016946]
["bitfinex","BTCUSD",1717547198259,0.66761453,70660.0,70659.0,0.016946]
["bitfinex","BTCUSD",1717547200396,0.66661453,70660.0,70659.0,0.000946]
["bitfinex","BTCUSD",1717547200803,0.67761453,70660.0,70659.0,0.001946]
["bitfinex","BTCUSD",1717547201939,0.69061453,70660.0,70659.0,0.002946]
["bitfinex","BTCUSD",1717547204119,0.024,70660.0,70659.0,0.21466493]
["bitfinex","BTCUSD",1717547204340,0.024,70660.0,70659.0,0.59368893]
["bitfinex","BTCUSD",1717547204780,0.024,70660.0,70659.0,0.52638893]
["bitfinex","BTCUSD",1717547204781,0.090362,70660.0,70659.0,0.52638893]
["bitfinex","BTCUSD",1717547204985,0.10099253,70660.0,70659.0,0.59368893]
["bitfinex","BTCUSD",1717547205167,0.011,70660.0,70659.0,0.59268893]
["bitfinex","BTCUSD",1717547205593,0.012,70660.0,70659.0,0.60668893]
["bitfinex","BTCUSD",1717547206014,0.002,70660.0,70659.0,0.61968893]
["bitfinex","BTCUSD",1717547206358,0.001,70660.0,70659.0,0.59168893]
["bitfinex","BTCUSD",1717547206791,0.002,70660.0,70659.0,1.18223357]
["bitfinex","BTCUSD",1717547206994,0.001,70660.0,70659.0,1.16823357]
["bitfinex","BTCUSD",1717547207781,0.002,70660.0,70659.0,1.18223357]
["bitfinex","BTCUSD",1717547208005,0.002,70660.0,70659.0,1.28313357]
["bitfinex","BTCUSD",1717547208608,0.003,70660.0,70659.0,1.29713357]
["bitfinex","BTCUSD",1717547209058,0.001,70660.0,70659.0,1.28313357]
["bitfinex","BTCUSD",1717547209230,0.041362,70664.0,70663.0,0.141516]
["bitfinex","BTCUSD",1717547209431,0.041362,70665.0,70664.0,0.141514]
["bitfinex","BTCUSD",1717547209640,0.05699253,70666.0,70665.0,0.141512]
["bitfinex","BTCUSD",1717547209838,0.05699253,70666.0,70665.0,0.28593093]
["bitfinex","BTCUSD",1717547211120,0.05799253,70666.0,70665.0,0.29993093]
["bitfinex","BTCUSD",1717547212087,0.05799253,70666.0,70665.0,0.014]
["bitfinex","BTCUSD",1717547212315,0.30009253,70666.0,70665.0,0.014]
["bitfinex","BTCUSD",1717547212517,0.30009253,70666.0,70665.0,0.028]
["bitfinex","BTCUSD",1717547212518,0.64260253,70666.0,70665.0,0.028]
["bitfinex","BTCUSD",1717547212699,0.44260253,70666.0,70665.0,0.028]
["bitfinex","BTCUSD",1717547212904,0.77045165,70666.0,70665.0,0.014]
["bitfinex","BTCUSD",1717547213498,0.78109215,70666.0,70665.0,0.014]
["bitfinex","BTCUSD",1717547213703,0.79309215,70666.0,70665.0,0.001]
["bitfinex","BTCUSD",1717547213951,0.79209215,70666.0,70665.0,0.001]
["bitfinex","BTCUSD",1717547214269,0.80209215,70666.0,70665.0,0.002]
["bitfinex","BTCUSD",1717547214683,0.59209215,70666.0,70665.0,0.001]
["bitfinex","BTCUSD",1717547214892,0.56324303,70666.0,70665.0,0.001]
["bitfinex","BTCUSD",1717547215057,0.57324303,70666.0,70665.0,0.002]
["bitfinex","BTCUSD",1717547215220,0.60261979,70666.0,70665.0,0.002]
["bitfinex","BTCUSD",1717547215434,0.79061979,70666.0,70665.0,0.001]
["bitfinex","BTCUSD",1717547215867,0.80461979,70666.0,70665.0,0.002]
["bitfinex","BTCUSD",1717547216273,0.61861979,70666.0,70665.0,0.003]
["bitfinex","BTCUSD",1717547216475,0.60861979,70666.0,70665.0,0.002]
["bitfinex","BTCUSD",1717547216699,0.59461979,70666.0,70665.0,0.001]
["bitfinex","BTCUSD",1717547217078,0.60561979,70666.0,70665.0,0.002]
["bitfinex","BTCUSD",1717547217283,0.79161979,70666.0,70665.0,0.001]
["bitfinex","BTCUSD",1717547217813,0.16629253,70660.0,70659.0,0.000946]
["bitfinex","BTCUSD",1717547218215,0.20851453,70660.0,70659.0,0.000946]
["bitfinex","BTCUSD",1717547219829,0.22151453,70660.0,70659.0,0.001946]
["bitfinex","BTCUSD",1717547220537,0.23251453,70660.0,70659.0,0.002946]
["bitfinex","BTCUSD",1717547222037,0.024,70660.0,70659.0,0.28888893]
["bitfinex","BTCUSD",1717547222255,0.024,70660.0,70659.0,0.52948893]
["bitfinex","BTCUSD",1717547222816,0.060362,70660.0,70659.0,0.52948893]
["bitfinex","BTCUSD",1717547223044,0.052362,70660.0,70659.0,0.52848893]
["bitfinex","BTCUSD",1717547223249,0.06299253,70660.0,70659.0,0.52848893]
["bitfinex","BTCUSD",1717547223442,0.042362,70660.0,70659.0,0.54148893]
["bitfinex","BTCUSD",1717547223794,0.042362,70660.0,70659.0,0.55548893]
["bitfinex","BTCUSD",1717547223795,0.043362,70660.0,70659.0,0.55548893]
["bitfinex","BTCUSD",1717547224109,0.044362,70660.0,70659.0,0.56948893]
["bitfinex","BTCUSD",1717547224262,0.044362,70660.0,70659.0,0.55548893]
["bitfinex","BTCUSD",1717547224263,0.05399253,70660.0,70659.0,0.55548893]
["bitfinex","BTCUSD",1717547224673,0.05899253,70660.0,70659.0,0.31488893]
["bitfinex","BTCUSD",1717547225252,0.05699253,70660.0,70659.0,0.28688893]
["bitfinex","BTCUSD",1717547225450,0.05699253,70660.0,70659.0,0.30088893]
["bitfinex","BTCUSD",1717547225653,0.05799253,70660.0,70659.0,0.30088893]
["bitfinex","BTCUSD",1717547226074,0.05699253,70660.0,70659.0,0.28688893]
["bitfinex","BTCUSD",1717547226490,0.05799253,70660.0,70659.0,0.29688893]
["bitfinex","BTCUSD",1717547231593,0.05699253,70660.0,70659.0,0.28688893]
["bitfinex","BTCUSD",1717547232020,0.05899253,70660.0,70659.0,0.30788893]
["bitfinex","BTCUSD",1717547232763,0.05799253,70660.0,70659.0,0.29788893]
["bitfinex","BTCUSD",1717547232966,0.05899253,70660.0,70659.0,0.30988893]
["bitfinex","BTCUSD",1717547233593,0.05799253,70660.0,70659.0,0.29788893]
["bitfinex","BTCUSD",1717547235215,0.05899253,70660.0,70659.0,0.30788893]
["bitfinex","BTCUSD",1717547236466,0.06899253,70660.0,70659.0,0.021946]
["bitfinex","BTCUSD",1717547236668,0.21051453,70660.0,70659.0,0.021946]
["bitfinex","BTCUSD",1717547237140,0.44571453,70660.0,70659.0,0.021946]
["bitfinex","BTCUSD",1717547239424,0.20265853,70658.0,70657.0,6.17266785]
["bitfinex","BTCUSD",1717547239629,0.20851853,70658.0,70657.0,6.17266785]
["bitfinex","BTCUSD",1717547241471,0.20851853,70658.0,70657.0,6.18266785]
["bitfinex","BTCUSD",1717547241675,0.21051853,70658.0,70657.0,6.19066785]
["bitfinex","BTCUSD",1717547252051,0.49357153,70658.0,70657.0,6.19066785]
["bitfinex","BTCUSD",1717547252353,1.34750869,70658.0,70657.0,6.19066785]
["bitfinex","BTCUSD",1717547253914,1.34650869,70658.0,70657.0,6.18066785]
["bitfinex","BTCUSD",1717547254089,1.34550869,70658.0,70657.0,6.17266785]
["bitfinex","BTCUSD",1717547254287,1.34550869,70658.0,70657.0,6.17366785]
["bitfinex","BTCUSD",1717547254288,1.35850869,70658.0,70657.0,6.17366785]
["bitfinex","BTCUSD",1717547254495,1.37150869,70658.0,70657.0,6.17466785]
["bitfinex","BTCUSD",1717547254668,1.37150869,70658.0,70657.0,6.17566785]
["bitfinex","BTCUSD",1717547254876,1.37250869,70658.0,70657.0,6.17466785]
["bitfinex","BTCUSD",1717547255243,1.38650869,70658.0,70657.0,6.17566785]
["bitfinex","BTCUSD",1717547255654,1.34550869,70658.0,70657.0,6.17266785]
["bitfinex","BTCUSD",1717547256241,1.50177005,70658.0,70657.0,6.17366785]
["bitfinex","BTCUSD",1717547257116,1.45950869,70658.0,70657.0,6.17366785]
["bitfinex","BTCUSD",1717547257327,1.41622453,70658.0,70657.0,6.17266785]
["bitfinex","BTCUSD",1717547257455,1.44554087,70658.0,70657.0,6.17266785]
["bitfinex","BTCUSD",1717547257661,1.45954087,70658.0,70657.0,6.17366785]
["bitfinex","BTCUSD",1717547258222,1.50893291,70658.0,70657.0,6.17266785]
["bitfinex","BTCUSD",1717547258568,1.52293291,70658.0,70657.0,6.17366785]
["bitfinex","BTCUSD",1717547258786,2.28902382,70658.0,70657.0,6.17466785]
["bitfinex","BTCUSD",1717547258984,2.52959587,70658.0,70657.0,6.17466785]
["bitfinex","BTCUSD",1717547259461,2.59621093,70658.0,70657.0,6.17466785]
["bitfinex","BTCUSD",1717547260027,2.58221093,70658.0,70657.0,6.17366785]
["bitfinex","BTCUSD",1717547260226,2.59621093,70658.0,70657.0,6.17466785]
["bitfinex","BTCUSD",1717547260803,2.52059195,70658.0,70657.0,6.17466785]
["bitfinex","BTCUSD",1717547264788,2.51526914,70658.0,70657.0,6.17466785]
["bitfinex","BTCUSD",1717547267263,2.62052345,70658.0,70657.0,6.17466785]
["bitfinex","BTCUSD",1717547268000,2.68792345,70658.0,70657.0,6.17466785]
["bitfinex","BTCUSD",1717547268814,2.68800871,70658.0,70657.0,6.17466785]
["bitfinex","BTCUSD",1717547270046,2.68886871,70658.0,70657.0,6.17466785]
["bitfinex","BTCUSD",1717547270415,2.68890109,70658.0,70657.0,6.17466785]
["bitfinex","BTCUSD",1717547270673,2.83401896,70658.0,70657.0,6.17466785]
["bitfinex","BTCUSD",1717547271089,2.68890109,70658.0,70657.0,6.17466785]
["bitfinex","BTCUSD",1717547274261,2.58308045,70658.0,70657.0,6.17466785]
["bitfinex","BTCUSD",1717547279425,3.00286885,70658.0,70657.0,6.17466785]
["bitfinex","BTCUSD",1717547280773,3.00301842,70658.0,70657.0,6.17466785]
["bitfinex","BTCUSD",1717547282157,3.00332989,70658.0,70657.0,6.17466785]
["bitfinex","BTCUSD",1717547286826,3.14844776,70658.0,70657.0,6.17466785]
["bitfinex","BTCUSD",1717547287941,3.43150076,70658.0,70657.0,6.17466785]
["bitfinex","BTCUSD",1717547290199,3.28638289,70658.0,70657.0,6.17466785]
["bitfinex","BTCUSD",1717547291115,3.27997037,70658.0,70657.0,6.17466785]
["bitfinex","BTCUSD",1717547296034,3.28005464,70658.0,70657.0,6.17466785]
["bitfinex","BTCUSD",1717547297921,3.27996513,70658.0,70657.0,6.17466785]
["bitfinex","BTCUSD",1717547300324,3.42304217,70658.0,70657.0,6.17466785]
["bitfinex","BTCUSD",1717547302970,3.45554457,70658.0,70657.0,6.17466785]
["bitfinex","BTCUSD",1717547303569,3.31246753,70658.0,70657.0,6.17466785]
["bitfinex","BTCUSD",1717547303795,3.27996513,70658.0,70657.0,6.17466785]
["bitfinex","BTCUSD",1717547304573,2.68791213,70658.0,70657.0,6.17466785]
["bitfinex","BTCUSD",1717547304751,2.75531213,70658.0,70657.0,6.17466785]
["bitfinex","BTCUSD",1717547304954,2.68939789,70658.0,70657.0,6.17466785]
["bitfinex","BTCUSD",1717547305153,2.70719611,70658.0,70657.0,6.17466785]
["bitfinex","BTCUSD",1717547305354,2.67473482,70658.0,70657.0,6.17466785]
["bitfinex","BTCUSD",1717547307457,2.47473482,70658.0,70657.0,6.17466785]
["bitfinex","BTCUSD",1717547307856,2.67473482,70658.0,70657.0,6.17466785]
["bitfinex","BTCUSD",1717547309040,2.67501343,70658.0,70657.0,6.17466785]
["bitfinex","BTCUSD",1717547309240,2.47501343,70658.0,70657.0,6.17466785]
["bitfinex","BTCUSD",1717547309475,2.67501343,70658.0,70657.0,6.17466785]
["bitfinex","BTCUSD",1717547310029,2.15861343,70658.0,70657.0,6.17466785]
["bitfinex","BTCUSD",1717547310292,1.9911945,70658.0,70657.0,6.17466785]
["bitfinex","BTCUSD",1717547310422,1.6081415,70658.0,70657.0,6.17466785]
["bitfinex","BTCUSD",1717547310627,1.11400471,70658.0,70657.0,6.17466785]
["bitfinex","BTCUSD",1717547310830,0.9198421,70658.0,70657.0,6.41846785]
["bitfinex","BTCUSD",1717547311033,0.9872421,70658.0,70657.0,6.41846785]
["bitfinex","BTCUSD",1717547311225,0.99763909,70658.0,70657.0,6.41846785]
["bitfinex","BTCUSD",1717547312313,1.09763909,70658.0,70657.0,6.41846785]
["bitfinex","BTCUSD",1717547312759,1.02023909,70658.0,70657.0,6.41846785]
["bitfinex","BTCUSD",1717547312967,1.13625847,70658.0,70657.0,6.41846785]
["bitfinex","BTCUSD",1717547314177,1.03023909,70658.0,70657.0,6.41846785]
["bitfinex","BTCUSD",1717547315931,0.73082852,70658.0,70657.0,6.41846785]
["bitfinex","BTCUSD",1717547316131,1.04163656,70658.0,70657.0,6.41846785]
["bitfinex","BTCUSD",1717547316776,1.04168329,70658.0,70657.0,6.41846785]
["bitfinex","BTCUSD",1717547318472,1.1263649,70658.0,70657.0,6.41846785]
["bitfinex","BTCUSD",1717547322192,1.10899951,70658.0,70657.0,6.41846785]
["bitfinex","BTCUSD",1717547324068,1.30899951,70658.0,70657.0,6.41846785]
["bitfinex","BTCUSD",1717547324425,1.10899951,70658.0,70657.0,6.41846785]
["bitfinex","BTCUSD",1717547325147,0.82750198,70658.0,70657.0,6.41846785]
["bitfinex","BTCUSD",1717547329454,0.79822852,70658.0,70657.0,6.41846785]
["bitfinex","BTCUSD",1717547329681,0.82752466,70658.0,70657.0,6.41846785]
["bitfinex","BTCUSD",1717547330288,0.82751432,70658.0,70657.0,6.41846785]
["bitfinex","BTCUSD",1717547333451,1.11056732,70658.0,70657.0,6.17466785]
["bitfinex","BTCUSD",1717547336519,0.82751432,70658.0,70657.0,6.17466785]
["bitfinex","BTCUSD",1717547336753,1.11050866,70658.0,70657.0,6.17466785]
["bitfinex","BTCUSD",1717547337196,1.39167568,70658.0,70657.0,6.17466785]
["bitfinex","BTCUSD",1717547337404,1.10862268,70658.0,70657.0,6.17466785]
["bitfinex","BTCUSD",1717547338243,1.39167568,70658.0,70657.0,6.17466785]
["bitfinex","BTCUSD",1717547340179,1.4569852,70658.0,70657.0,6.17466785]
["bitfinex","BTCUSD",1717547340438,1.1739322,70658.0,70657.0,6.17466785]
["bitfinex","BTCUSD",1717547340623,1.4569852,70658.0,70657.0,6.17466785]
["bitfinex","BTCUSD",1717547340789,1.6569852,70658.0,70657.0,6.17466785]
["bitfinex","BTCUSD",1717547341414,1.74171399,70658.0,70657.0,6.17466785]
["bitfinex","BTCUSD",1717547341814,1.54171399,70658.0,70657.0,6.17466785]
["bitfinex","BTCUSD",1717547342033,1.25866099,70658.0,70657.0,6.17466785]
["bitfinex","BTCUSD",1717547343310,1.25862606,70658.0,70657.0,6.17466785]
["bitfinex","BTCUSD",1717547344553,1.17389727,70658.0,70657.0,6.17466785]
["bitfinex","BTCUSD",1717547345807,1.45695027,70658.0,70657.0,6.17466785]
["bitfinex","BTCUSD",1717547346051,1.17389727,70658.0,70657.0,6.17466785]
["bitfinex","BTCUSD",1717547348472,1.17389727,70658.0,70657.0,6.17466785]
["bitfinex","BTCUSD",1717547349323,1.17250443,70658.0,70657.0,6.17466785]
["bitfinex","BTCUSD",1717547349855,1.10819914,70658.0,70657.0,6.17466785]
["bitfinex","BTCUSD",1717547350054,1.17246976,70658.0,70657.0,6.17466785]
["bitfinex","BTCUSD",1717547350257,1.65552276,70658.0,70657.0,6.17466785]
["bitfinex","BTCUSD",1717547350471,1.37246976,70658.0,70657.0,6.17466785]
["bitfinex","BTCUSD",1717547350671,1.17246976,70658.0,70657.0,6.17466785]
["bitfinex","BTCUSD",1717547351601,1.17278021,70658.0,70657.0,6.17466785]
["bitfinex","BTCUSD",1717547353331,1.65583321,70658.0,70657.0,6.17466785]
["bitfinex","BTCUSD",1717547354800,1.89213321,70658.0,70657.0,6.17466785]
["bitfinex","BTCUSD",1717547354928,2.56134371,70658.0,70657.0,6.17466785]
["bitfinex","BTCUSD",1717547355138,2.86739671,70658.0,70657.0,6.17466785]
["bitfinex","BTCUSD",1717547355943,3.01629671,70658.0,70657.0,6.17466785]
["bitfinex","BTCUSD",1717547356166,3.20629671,70658.0,70657.0,6.14051925]
["bitfinex","BTCUSD",1717547356935,3.19229671,70658.0,70657.0,6.13951925]
["bitfinex","BTCUSD",1717547357088,3.17829671,70658.0,70657.0,6.13851925]
["bitfinex","BTCUSD",1717547357264,3.19229671,70658.0,70657.0,6.06698925]
["bitfinex","BTCUSD",1717547357467,3.20629671,70658.0,70657.0,6.05298925]
["bitfinex","BTCUSD",1717547357669,3.19229671,70658.0,70657.0,6.05098925]
["bitfinex","BTCUSD",1717547358086,3.2021761,70658.0,70657.0,6.05298925]
["bitfinex","BTCUSD",1717547359548,3.1601761,70658.0,70657.0,6.05098925]
["bitfinex","BTCUSD",1717547359754,3.1741761,70658.0,70657.0,6.05098925]
["bitfinex","BTCUSD",1717547360317,3.1601761,70658.0,70657.0,6.05098925]
["bitfinex","BTCUSD",1717547360720,3.1741761,70658.0,70657.0,6.05098925]
["bitfinex","BTCUSD",1717547361451,3.1881761,70658.0,70657.0,6.05098925]
["bitfinex","BTCUSD",1717547361877,3.1741761,70658.0,70657.0,6.05098925]
["bitfinex","BTCUSD",1717547362086,3.1881761,70658.0,70657.0,6.05098925]
["bitfinex","BTCUSD",1717547362464,3.31722801,70658.0,70657.0,6.05098925]
["bitfinex","BTCUSD",1717547362784,3.34522801,70658.0,70657.0,6.04043925]
["bitfinex","BTCUSD",1717547363794,3.62828101,70658.0,70657.0,6.01143925]
["bitfinex","BTCUSD",1717547363998,3.62828101,70658.0,70657.0,6.00204925]
["bitfinex","BTCUSD",1717547364202,3.61428101,70658.0,70657.0,6.00004925]
["bitfinex","BTCUSD",1717547364431,3.4572291,70658.0,70657.0,5.99405925]
["bitfinex","BTCUSD",1717547364665,3.1741761,70658.0,70657.0,5.98405925]
["bitfinex","BTCUSD",1717547364877,3.1881761,70658.0,70657.0,5.96373925]
["bitfinex","BTCUSD",1717547366026,3.1881761,70658.0,70657.0,5.95710925]
["bitfinex","BTCUSD",1717547366433,3.18765905,70658.0,70657.0,5.95710925]
["bitfinex","BTCUSD",1717547366910,3.36102676,70658.0,70657.0,5.95710925]
["bitfinex","BTCUSD",1717547367479,3.36102676,70658.0,70657.0,5.93265925]
["bitfinex","BTCUSD",1717547367844,3.36102676,70658.0,70657.0,5.88385925]
["bitfinex","BTCUSD",1717547368443,3.36102676,70658.0,70657.0,5.87769925]
["bitfinex","BTCUSD",1717547370422,3.36102676,70658.0,70657.0,5.86076659]
["bitfinex","BTCUSD",1717547371614,3.69169893,70658.0,70657.0,5.86076659]
["bitfinex","BTCUSD",1717547371832,3.40864593,70658.0,70657.0,5.86076659]
["bitfinex","BTCUSD",1717547372623,3.36102676,70658.0,70657.0,5.86076659]
["bitfinex","BTCUSD",1717547374901,3.18765905,70658.0,70657.0,5.86076659]
["bitfinex","BTCUSD",1717547375156,3.18765905,70658.0,70657.0,5.85276659]
["bitfinex","BTCUSD",1717547375525,3.35871342,70658.0,70657.0,5.85276659]
["bitfinex","BTCUSD",1717547376064,3.3581305,70658.0,70657.0,5.85276659]
["bitfinex","BTCUSD",1717547376683,3.35845644,70658.0,70657.0,5.85276659]
["bitfinex","BTCUSD",1717547377663,3.35845644,70658.0,70657.0,5.82476659]
["bitfinex","BTCUSD",1717547378879,3.35845644,70658.0,70657.0,5.81676659]
["bitfinex","BTCUSD",1717547380282,3.35845644,70658.0,70657.0,5.78976659]
["bitfinex","BTCUSD",1717547383785,3.356091,70658.0,70657.0,5.78976659]
["bitfinex","BTCUSD",1717547384406,3.60554127,70658.0,70657.0,5.78976659]
["bitfinex","BTCUSD",1717547384552,3.7434764,70658.0,70657.0,5.76176659]
["bitfinex","BTCUSD",1717547384752,3.4604234,70658.0,70657.0,5.76176659]
["bitfinex","BTCUSD",1717547385408,0.48602244,70658.0,70657.0,5.76176659]
["bitfinex","BTCUSD",1717547385576,0.156669,70672.0,70657.0,5.76176659]
["bitfinex","BTCUSD",1717547385577,0.12705244,70663.0,70658.0,0.1552]
["bitfinex","BTCUSD",1717547385779,0.10587094,70662.0,70661.0,0.07222824]
["bitfinex","BTCUSD",1717547385977,0.10587094,70662.0,70661.0,0.28404717]
["bitfinex","BTCUSD",1717547385978,0.04234518,70662.0,70661.0,0.28404717]
["bitfinex","BTCUSD",1717547386247,0.02861,70680.0,70665.0,0.0833]
["bitfinex","BTCUSD",1717547386368,0.02086,70678.0,70673.0,0.0674]
["bitfinex","BTCUSD",1717547386587,0.01822605,70678.0,70674.0,0.2385]
["bitfinex","BTCUSD",1717547386800,0.03822605,70678.0,70674.0,0.2385]
["bitfinex","BTCUSD",1717547387656,0.02,70675.0,70674.0,0.2385]
["bitfinex","BTCUSD",1717547388086,0.0874,70675.0,70674.0,0.2395]
["bitfinex","BTCUSD",1717547388691,0.0874,70675.0,70674.0,0.2405]
["bitfinex","BTCUSD",1717547388866,0.0874,70675.0,70674.0,0.2395]
["bitfinex","BTCUSD",1717547389044,0.0874,70675.0,70674.0,0.2385]
["bitfinex","BTCUSD",1717547389450,0.0874,70675.0,70674.0,0.2395]
["bitfinex","BTCUSD",1717547389451,0.1004,70675.0,70674.0,0.2395]
["bitfinex","BTCUSD",1717547389649,0.2004,70675.0,70674.0,0.2395]
["bitfinex","BTCUSD",1717547390513,0.113,70675.0,70674.0,0.2395]
["bitfinex","BTCUSD",1717547390831,0.113,70675.0,70674.0,0.2405]
["bitfinex","BTCUSD",1717547390832,0.1134,70675.0,70674.0,0.2405]
["bitfinex","BTCUSD",1717547391161,0.2134,70675.0,70674.0,0.2405]
["bitfinex","BTCUSD",1717547391311,0.146,70675.0,70674.0,0.2405]
["bitfinex","BTCUSD",1717547391529,0.126,70675.0,70674.0,0.002]
["bitfinex","BTCUSD",1717547393322,0.026,70675.0,70674.0,0.002]
["bitfinex","BTCUSD",1717547394856,0.046,70675.0,70674.0,0.002]
["bitfinex","BTCUSD",1717547395601,0.026,70675.0,70674.0,0.002]
["bitfinex","BTCUSD",1717547395823,0.046,70675.0,70674.0,0.002]
["bitfinex","BTCUSD",1717547396026,0.026,70675.0,70674.0,0.002]
["bitfinex","BTCUSD",1717547396641,0.1134,70675.0,70674.0,0.002]
["bitfinex","BTCUSD",1717547396851,0.2134,70675.0,70674.0,0.002]
["bitfinex","BTCUSD",1717547398160,0.146,70675.0,70674.0,0.002]
["bitfinex","BTCUSD",1717547398357,0.2134,70675.0,70674.0,0.002]
["bitfinex","BTCUSD",1717547399931,0.1934,70675.0,70674.0,0.002]
["bitfinex","BTCUSD",1717547400380,0.2134,70675.0,70674.0,0.002]
["bitfinex","BTCUSD",1717547400584,0.354892,70675.0,70674.0,0.002]
["bitfinex","BTCUSD",1717547400907,0.554892,70675.0,70674.0,0.002]
["bitfinex","BTCUSD",1717547401517,0.355752,70675.0,70674.0,0.002]
["bitfinex","BTCUSD",1717547402206,0.50017093,70675.0,70674.0,0.002]
["bitfinex","BTCUSD",1717547402412,1.10615593,70675.0,70674.0,0.002]
["bitfinex","BTCUSD",1717547402823,1.63804093,70675.0,70674.0,0.002]
["bitfinex","BTCUSD",1717547403472,1.45052463,70675.0,70674.0,0.002]
["bitfinex","BTCUSD",1717547403676,0.82575593,70675.0,70674.0,0.001]
["bitfinex","BTCUSD",1717547403854,0.141511,70666.0,70658.0,0.000946]
["bitfinex","BTCUSD",1717547404076,0.02,70671.0,70658.0,0.000946]
["bitfinex","BTCUSD",1717547404077,0.1,70665.0,70658.0,0.000946]
["bitfinex","BTCUSD",1717547404201,0.141514,70664.0,70658.0,0.000946]
["bitfinex","BTCUSD",1717547404403,0.1,70663.0,70658.0,0.000946]
["bitfinex","BTCUSD",1717547405027,0.02,70662.0,70658.0,0.000946]
["bitfinex","BTCUSD",1717547405230,0.161522,70661.0,70658.0,0.000946]
["bitfinex","BTCUSD",1717547405435,0.1,70663.0,70658.0,0.000946]
["bitfinex","BTCUSD",1717547405436,0.161524,70660.0,70658.0,0.000946]
["bitfinex","BTCUSD",1717547405942,0.141524,70660.0,70658.0,0.000946]
["bitfinex","BTCUSD",1717547408115,0.141524,70659.0,70658.0,0.000946]
["bitfinex","BTCUSD",1717547410140,0.161524,70659.0,70658.0,0.000946]
["bitfinex","BTCUSD",1717547410351,0.175524,70659.0,70658.0,0.000946]
["bitfinex","BTCUSD",1717547410554,0.169524,70659.0,70658.0,0.000946]
["bitfinex","BTCUSD",1717547410787,0.155524,70659.0,70658.0,0.000946]
["bitfinex","BTCUSD",1717547411012,0.169524,70659.0,70658.0,0.000946]
["bitfinex","BTCUSD",1717547411217,0.183524,70659.0,70658.0,0.000946]
["bitfinex","BTCUSD",1717547416511,0.042,70659.0,70658.0,0.07317424]
["bitfinex","BTCUSD",1717547416731,0.042,70659.0,70658.0,0.000946]
["bitfinex","BTCUSD",1717547417835,0.042,70659.0,70658.0,0.55307978]
["bitfinex","BTCUSD",1717547418035,0.042,70659.0,70658.0,0.62646412]
["bitfinex","BTCUSD",1717547418657,0.042,70659.0,70658.0,0.69984137]
["bitfinex","BTCUSD",1717547419274,0.028,70659.0,70658.0,0.69984137]
["bitfinex","BTCUSD",1717547419479,0.028,70659.0,70658.0,0.70184137]
["bitfinex","BTCUSD",1717547419687,0.00086,70675.0,70666.0,0.14151]
["bitfinex","BTCUSD",1717547419923,0.00086,70675.0,70667.0,0.29158642]
["bitfinex","BTCUSD",1717547420552,0.00086,70675.0,70667.0,0.28592693]
["bitfinex","BTCUSD",1717547421194,0.00686,70675.0,70667.0,0.28592693]
["bitfinex","BTCUSD",1717547421403,0.00686,70675.0,70664.0,0.141514]
["bitfinex","BTCUSD",1717547421610,0.00686,70675.0,70665.0,0.14441893]
["bitfinex","BTCUSD",1717547421825,0.02,70673.0,70661.0,0.14152]
["bitfinex","BTCUSD",1717547422032,0.02,70672.0,70662.0,0.14441893]
["bitfinex","BTCUSD",1717547422682,0.02,70672.0,70663.0,0.0763]
["bitfinex","BTCUSD",1717547422882,0.141495,70674.0,70663.0,0.0763]
["bitfinex","BTCUSD",1717547423099,0.141495,70674.0,70664.0,0.1618]
["bitfinex","BTCUSD",1717547423310,0.001,70672.0,70664.0,0.1618]
["bitfinex","BTCUSD",1717547423526,0.002,70672.0,70664.0,0.1618]
["bitfinex","BTCUSD",1717547423733,0.002,70672.0,70665.0,0.0812]
["bitfinex","BTCUSD",1717547423937,0.007,70672.0,70665.0,0.0812]
["bitfinex","BTCUSD",1717547424783,0.152495,70674.0,70665.0,0.0812]
["bitfinex","BTCUSD",1717547425612,0.141495,70674.0,70665.0,0.0812]
["bitfinex","BTCUSD",1717547426015,0.009,70672.0,70665.0,0.0812]
["bitfinex","BTCUSD",1717547426240,0.016,70672.0,70665.0,0.0812]
["bitfinex","BTCUSD",1717547426453,0.007,70672.0,70665.0,0.0812]
["bitfinex","BTCUSD",1717547427064,0.164495,70674.0,70665.0,0.0812]
["bitfinex","BTCUSD",1717547427274,0.009,70672.0,70665.0,0.0812]
["bitfinex","BTCUSD",1717547427508,0.009,70672.0,70666.0,0.1504]
["bitfinex","BTCUSD",1717547427726,0.018,70672.0,70667.0,0.08875995]
["bitfinex","BTCUSD",1717547427940,0.018,70672.0,70669.0,0.0831]
["bitfinex","BTCUSD",1717547428145,0.018,70672.0,70671.0,0.0831]
["bitfinex","BTCUSD",1717547428772,0.009,70672.0,70671.0,0.0831]
["bitfinex","BTCUSD",1717547429185,0.012,70674.0,70673.0,0.141496]
["bitfinex","BTCUSD",1717547429402,0.012,70674.0,70673.0,0.52751493]
["bitfinex","BTCUSD",1717547429626,0.00086,70675.0,70674.0,0.161494]
["bitfinex","BTCUSD",1717547429854,0.00086,70675.0,70674.0,0.61974117]
["bitfinex","BTCUSD",1717547430641,0.00086,70675.0,70674.0,0.69310767]
["bitfinex","BTCUSD",1717547431769,0.00086,70675.0,70674.0,0.67310767]
["bitfinex","BTCUSD",1717547431974,0.00086,70675.0,70674.0,0.69310767]
["bitfinex","BTCUSD",1717547432158,0.00186,70675.0,70674.0,0.69610767]
["bitfinex","BTCUSD",1717547432549,0.00286,70675.0,70674.0,0.70010767]
["bitfinex","BTCUSD",1717547433044,0.00286,70675.0,70674.0,0.68010767]
["bitfinex","BTCUSD",1717547433271,0.00286,70675.0,70674.0,0.60787943]
["bitfinex","BTCUSD",1717547433472,0.00286,70675.0,70674.0,0.4634605]
["bitfinex","BTCUSD",1717547433648,0.00286,70675.0,70674.0,0.390094]
["bitfinex","BTCUSD",1717547433846,0.00286,70675.0,70674.0,0.007]
["bitfinex","BTCUSD",1717547434468,0.144352,70675.0,70674.0,0.007]
["bitfinex","BTCUSD",1717547434693,0.164352,70675.0,70674.0,0.007]
["bitfinex","BTCUSD",1717547434952,0.163352,70675.0,70674.0,0.004]
["bitfinex","BTCUSD",1717547435108,0.163352,70675.0,70658.0,0.000946]
["bitfinex","BTCUSD",1717547435109,0.02,70671.0,70658.0,0.000946]
["bitfinex","BTCUSD",1717547435524,0.161501,70671.0,70658.0,0.000946]
["bitfinex","BTCUSD",1717547435978,0.02,70667.0,70658.0,0.000946]
["bitfinex","BTCUSD",1717547436192,0.141518,70663.0,70658.0,0.000946]
["bitfinex","BTCUSD",1717547436599,0.161518,70663.0,70658.0,0.000946]
["bitfinex","BTCUSD",1717547437003,0.1581,70668.0,70658.0,0.000946]
["bitfinex","BTCUSD",1717547437004,0.161524,70659.0,70658.0,0.000946]
["bitfinex","BTCUSD",1717547437218,0.141524,70659.0,70658.0,0.000946]
["bitfinex","BTCUSD",1717547437640,0.161524,70659.0,70658.0,0.000946]
["bitfinex","BTCUSD",1717547438481,0.161524,70659.0,70658.0,0.004946]
["bitfinex","BTCUSD",1717547438713,0.161524,70659.0,70658.0,0.007946]
["bitfinex","BTCUSD",1717547438913,0.261524,70659.0,70658.0,0.003946]
["bitfinex","BTCUSD",1717547439110,0.275524,70659.0,70658.0,0.000946]
["bitfinex","BTCUSD",1717547439317,0.475524,70659.0,70658.0,0.000946]
["bitfinex","BTCUSD",1717547439667,0.289524,70659.0,70658.0,0.000946]
["bitfinex","BTCUSD",1717547440099,0.261524,70659.0,70658.0,0.000946]
["bitfinex","BTCUSD",1717547440304,0.275524,70659.0,70658.0,0.000946]
["bitfinex","BTCUSD",1717547441482,0.261524,70659.0,70658.0,0.000946]
["bitfinex","BTCUSD",1717547442077,0.914273,70659.0,70658.0,0.000946]
["bitfinex","BTCUSD",1717547442933,0.942273,70659.0,70658.0,0.000946]
["bitfinex","BTCUSD",1717547446926,0.742273,70659.0,70658.0,0.000946]
["bitfinex","BTCUSD",1717547447138,0.942273,70659.0,70658.0,0.000946]
["bitfinex","BTCUSD",1717547449786,1.08669193,70659.0,70658.0,0.000946]
["bitfinex","BTCUSD",1717547450003,1.95238993,70659.0,70658.0,0.000946]
["bitfinex","BTCUSD",1717547450568,1.96455766,70659.0,70658.0,0.000946]
["bitfinex","BTCUSD",1717547450966,2.11345766,70659.0,70658.0,0.000946]
["bitfinex","BTCUSD",1717547451134,2.09945766,70659.0,70658.0,0.000946]
["bitfinex","BTCUSD",1717547451557,2.11345766,70659.0,70658.0,0.000946]
["bitfinex","BTCUSD",1717547451871,2.08545766,70659.0,70658.0,0.000946]
["bitfinex","BTCUSD",1717547452279,2.18391123,70659.0,70658.0,0.000946]
["bitfinex","BTCUSD",1717547452482,2.16991123,70659.0,70658.0,0.000946]
["bitfinex","BTCUSD",1717547452983,2.15591123,70659.0,70658.0,0.000946]
["bitfinex","BTCUSD",1717547453124,2.18391123,70659.0,70658.0,0.000946]
["bitfinex","BTCUSD",1717547453500,2.09945766,70659.0,70658.0,0.000946]
["bitfinex","BTCUSD",1717547454529,2.16277039,70659.0,70658.0,0.000946]
["bitfinex","BTCUSD",1717547456109,1.559585,70658.0,70630.0,0.079]
["bitfinex","BTCUSD",1717547456328,2.06150393,70658.0,70630.0,0.079]
["bitfinex","BTCUSD",1717547456535,2.07372863,70658.0,70630.0,0.079]
["bitfinex","BTCUSD",1717547457401,2.11591224,70658.0,70630.0,0.079]
["bitfinex","BTCUSD",1717547458332,2.14391224,70658.0,70630.0,0.079]
["bitfinex","BTCUSD",1717547458758,2.08772863,70658.0,70630.0,0.079]
["bitfinex","BTCUSD",1717547458962,2.10172863,70658.0,70630.0,0.079]
["bitfinex","BTCUSD",1717547459352,2.11572863,70658.0,70630.0,0.079]
["bitfinex","BTCUSD",1717547459655,2.18532978,70658.0,70630.0,0.079]
["bitfinex","BTCUSD",1717547459807,2.11571553,70658.0,70630.0,0.079]
["bitfinex","BTCUSD",1717547460437,2.39876853,70658.0,70630.0,0.079]
["bitfinex","BTCUSD",1717547460613,2.39876853,70658.0,70657.0,5.73263713]
["bitfinex","BTCUSD",1717547460827,2.39876853,70658.0,70657.0,4.55055713]
["bitfinex","BTCUSD",1717547460828,3.05427453,70658.0,70657.0,4.55055713]
["bitfinex","BTCUSD",1717547461052,3.23207806,70658.0,70657.0,4.51375713]
["bitfinex","BTCUSD",1717547461252,3.22279586,70658.0,70657.0,4.50196713]
["bitfinex","BTCUSD",1717547461456,3.23679586,70658.0,70657.0,4.50196713]
["bitfinex","BTCUSD",1717547461655,3.2181102,70658.0,70657.0,3.20281466]
["bitfinex","BTCUSD",1717547461866,3.25264684,70658.0,70657.0,3.12294466]
["bitfinex","BTCUSD",1717547462078,3.21992881,70658.0,70657.0,3.06074466]
["bitfinex","BTCUSD",1717547462289,3.10752887,70658.0,70657.0,3.06074466]
["bitfinex","BTCUSD",1717547462535,3.12152887,70658.0,70657.0,3.06074466]
["bitfinex","BTCUSD",1717547462928,3.12152887,70658.0,70657.0,2.95152466]
["bitfinex","BTCUSD",1717547463120,3.1363097,70658.0,70657.0,2.95152466]
["bitfinex","BTCUSD",1717547463404,3.24160996,70658.0,70657.0,2.95152466]
["bitfinex","BTCUSD",1717547463603,3.24160996,70658.0,70657.0,2.94863243]
["bitfinex","BTCUSD",1717547463879,3.5097264,70658.0,70657.0,2.86692643]
["bitfinex","BTCUSD",1717547464325,3.5097264,70658.0,70657.0,2.85992643]
["bitfinex","BTCUSD",1717547464537,3.5097264,70658.0,70657.0,2.57504643]
["bitfinex","BTCUSD",1717547464538,3.82182383,70658.0,70657.0,2.57504643]
["bitfinex","BTCUSD",1717547464749,3.82182383,70658.0,70657.0,0.98189028]
["bitfinex","BTCUSD",1717547464750,4.12726592,70658.0,70657.0,0.98189028]
["bitfinex","BTCUSD",1717547464967,2.432926,70642.0,70641.0,2.8e-07]
["bitfinex","BTCUSD",1717547465178,2.70034493,70642.0,70641.0,2.8e-07]
["bitfinex","BTCUSD",1717547465387,2.71267766,70642.0,70641.0,2.8e-07]
["bitfinex","BTCUSD",1717547466008,2.74825782,70642.0,70641.0,2.8e-07]
["bitfinex","BTCUSD",1717547466153,2.71267766,70642.0,70641.0,2.8e-07]
["bitfinex","BTCUSD",1717547466357,2.82321338,70642.0,70641.0,2.8e-07]
["bitfinex","BTCUSD",1717547466966,2.83721338,70642.0,70641.0,2.8e-07]
["bitfinex","BTCUSD",1717547467174,2.79510583,70642.0,70641.0,2.8e-07]
["bitfinex","BTCUSD",1717547467504,2.91864501,70642.0,70641.0,2.8e-07]
["bitfinex","BTCUSD",1717547467649,2.90464501,70642.0,70641.0,2.8e-07]
["bitfinex","BTCUSD",1717547467869,2.9393547,70642.0,70641.0,2.8e-07]
["bitfinex","BTCUSD",1717547468075,2.72667766,70642.0,70641.0,2.8e-07]
["bitfinex","BTCUSD",1717547468279,2.77343914,70642.0,70641.0,2.8e-07]
["bitfinex","BTCUSD",1717547468487,2.77343914,70642.0,70605.0,0.07222824]
["bitfinex","BTCUSD",1717547468488,2.149949,70632.0,70631.0,2.8e-07]
["bitfinex","BTCUSD",1717547468689,2.74311853,70632.0,70631.0,2.8e-07]
["bitfinex","BTCUSD",1717547468913,2.8530221,70632.0,70631.0,2.8e-07]
["bitfinex","BTCUSD",1717547469112,3.20847837,70632.0,70631.0,2.8e-07]
["bitfinex","BTCUSD",1717547469314,3.17942548,70632.0,70631.0,2.8e-07]
["bitfinex","BTCUSD",1717547469513,3.20847699,70632.0,70631.0,2.8e-07]
["bitfinex","BTCUSD",1717547469674,3.16643719,70632.0,70631.0,2.8e-07]
["bitfinex","BTCUSD",1717547469872,3.22953677,70632.0,70631.0,2.8e-07]
["bitfinex","BTCUSD",1717547470124,3.20845572,70632.0,70631.0,2.8e-07]
["bitfinex","BTCUSD",1717547470789,2.75216232,70632.0,70631.0,2.8e-07]
["bitfinex","BTCUSD",1717547470918,2.50555301,70632.0,70631.0,2.8e-07]
["bitfinex","BTCUSD",1717547471119,2.44370066,70632.0,70631.0,2.8e-07]
["bitfinex","BTCUSD",1717547471534,2.45770066,70632.0,70631.0,2.8e-07]
["bitfinex","BTCUSD",1717547471732,2.44370066,70632.0,70631.0,2.8e-07]
["bitfinex","BTCUSD",1717547471982,2.45770066,70632.0,70631.0,2.8e-07]
["bitfinex","BTCUSD",1717547472173,2.58881853,70632.0,70631.0,2.8e-07]
["bitfinex","BTCUSD",1717547472404,1.72070066,70632.0,70631.0,2.8e-07]
["bitfinex","BTCUSD",1717547472627,1.92070066,70632.0,70631.0,2.8e-07]
["bitfinex","BTCUSD",1717547472878,1.92236793,70632.0,70631.0,2.8e-07]
["bitfinex","BTCUSD",1717547473689,1.93136793,70632.0,70631.0,2.8e-07]
["bitfinex","BTCUSD",1717547474226,2.03136793,70632.0,70631.0,2.8e-07]
["bitfinex","BTCUSD",1717547474779,1.39931093,70632.0,70631.0,0.08190028]
["bitfinex","BTCUSD",1717547475002,0.89715393,70632.0,70631.0,0.08190028]
["bitfinex","BTCUSD",1717547475222,0.32799693,70632.0,70631.0,0.08190028]
["bitfinex","BTCUSD",1717547475434,0.32799693,70632.0,70631.0,0.24030028]
["bitfinex","BTCUSD",1717547475634,0.33399693,70632.0,70631.0,0.24030028]
["bitfinex","BTCUSD",1717547476049,0.40599693,70632.0,70631.0,0.24030028]
["bitfinex","BTCUSD",1717547476204,0.423154,70632.0,70631.0,0.24030028]
["bitfinex","BTCUSD",1717547476406,0.426154,70632.0,70631.0,0.24030028]
["bitfinex","BTCUSD",1717547476826,0.42899693,70632.0,70631.0,0.24030028]
["bitfinex","BTCUSD",1717547477183,0.52299693,70632.0,70631.0,0.24030028]
["bitfinex","BTCUSD",1717547477585,0.54299693,70632.0,70631.0,0.24030028]
["bitfinex","BTCUSD",1717547477763,0.55699693,70632.0,70631.0,0.24030028]
["bitfinex","BTCUSD",1717547478014,0.269578,70632.0,70631.0,0.24030028]
["bitfinex","BTCUSD",1717547478221,0.269578,70632.0,70631.0,0.40860028]
["bitfinex","BTCUSD",1717547478443,0.255578,70632.0,70631.0,0.40860028]
["bitfinex","BTCUSD",1717547478652,0.269578,70632.0,70631.0,0.40860028]
["bitfinex","BTCUSD",1717547478826,0.283578,70632.0,70631.0,0.40860028]
["bitfinex","BTCUSD",1717547479030,0.269578,70632.0,70631.0,0.40860028]
["bitfinex","BTCUSD",1717547479421,0.283578,70632.0,70631.0,0.40860028]
["bitfinex","BTCUSD",1717547480003,0.269578,70632.0,70631.0,0.40860028]
["bitfinex","BTCUSD",1717547480408,0.283578,70632.0,70631.0,0.40860028]
["bitfinex","BTCUSD",1717547480649,0.255578,70632.0,70631.0,0.40860028]
["bitfinex","BTCUSD",1717547480795,0.241578,70632.0,70631.0,0.40860028]
["bitfinex","BTCUSD",1717547481197,0.275578,70632.0,70631.0,0.40860028]
["bitfinex","BTCUSD",1717547481397,0.289578,70632.0,70631.0,0.40860028]
["bitfinex","BTCUSD",1717547481622,0.275578,70632.0,70631.0,0.40860028]
["bitfinex","BTCUSD",1717547481835,0.283108,70645.0,70631.0,0.40860028]
["bitfinex","BTCUSD",1717547482036,0.06307079,70660.0,70647.0,0.1512]
["bitfinex","BTCUSD",1717547482288,0.1,70668.0,70644.0,0.07222824]
["bitfinex","BTCUSD",1717547482289,0.04215959,70669.0,70659.0,0.1683]
["bitfinex","BTCUSD",1717547482459,0.10597798,70675.0,70660.0,0.2303]
["bitfinex","BTCUSD",1717547482460,0.04215959,70668.0,70660.0,0.2303]
["bitfinex","BTCUSD",1717547482627,0.01706572,70673.0,70669.0,0.152]
["bitfinex","BTCUSD",1717547482830,0.00086,70675.0,70670.0,0.0783]
["bitfinex","BTCUSD",1717547484277,0.01286,70675.0,70670.0,0.0793]
["bitfinex","BTCUSD",1717547484774,0.00086,70675.0,70670.0,0.0783]
["bitfinex","BTCUSD",1717547485002,0.02,70673.0,70670.0,0.0793]
["bitfinex","BTCUSD",1717547485260,0.02,70671.0,70670.0,0.0793]
["bitfinex","BTCUSD",1717547485902,0.02,70671.0,70670.0,0.001]
["bitfinex","BTCUSD",1717547486295,0.12,70671.0,70670.0,0.001]
["bitfinex","BTCUSD",1717547486533,0.1,70671.0,70670.0,0.001]
["bitfinex","BTCUSD",1717547486750,0.12,70671.0,70670.0,0.001]
["bitfinex","BTCUSD",1717547486926,0.02,70670.0,70669.0,0.152]
["bitfinex","BTCUSD",1717547487120,0.1,70671.0,70669.0,0.152]
["bitfinex","BTCUSD",1717547487325,0.112,70671.0,70670.0,0.001]
["bitfinex","BTCUSD",1717547487532,0.012,70671.0,70670.0,0.001]
["bitfinex","BTCUSD",1717547487682,0.132,70671.0,70670.0,0.001]
["bitfinex","BTCUSD",1717547487890,0.02,70670.0,70669.0,0.152]
["bitfinex","BTCUSD",1717547488133,0.134,70670.0,70669.0,0.152]
["bitfinex","BTCUSD",1717547488312,0.134,70670.0,70669.0,0.153]
["bitfinex","BTCUSD",1717547488738,0.134,70670.0,70669.0,0.152]
["bitfinex","BTCUSD",1717547489151,0.1,70670.0,70669.0,0.152]
["bitfinex","BTCUSD",1717547489378,0.12,70670.0,70669.0,0.152]
["bitfinex","BTCUSD",1717547490228,0.02,70670.0,70669.0,0.152]
["bitfinex","BTCUSD",1717547490667,0.028,70671.0,70669.0,0.152]
["bitfinex","BTCUSD",1717547490879,0.014,70671.0,70669.0,0.152]
["bitfinex","BTCUSD",1717547491284,0.014,70670.0,70669.0,0.153]
["bitfinex","BTCUSD",1717547491490,0.014,70670.0,70669.0,0.152]
["bitfinex","BTCUSD",1717547491656,0.028,70670.0,70669.0,0.152]
["bitfinex","BTCUSD",1717547491888,0.028,70670.0,70669.0,0.153]
["bitfinex","BTCUSD",1717547492000,0.014,70670.0,70669.0,0.153]
["bitfinex","BTCUSD",1717547492222,0.034,70671.0,70669.0,0.152]
["bitfinex","BTCUSD",1717547492465,0.014,70670.0,70669.0,0.152]
["bitfinex","BTCUSD",1717547492684,0.034,70670.0,70669.0,0.152]
["bitfinex","BTCUSD",1717547492925,0.014,70670.0,70669.0,0.152]
["bitfinex","BTCUSD",1717547493144,0.034,70670.0,70669.0,0.152]
["bitfinex","BTCUSD",1717547493814,0.02,70670.0,70669.0,0.152]
["bitfinex","BTCUSD",1717547494028,0.048,70670.0,70669.0,0.153]
["bitfinex","BTCUSD",1717547494256,0.028,70670.0,70669.0,0.153]
["bitfinex","BTCUSD",1717547494491,0.014,70670.0,70669.0,0.152]
["bitfinex","BTCUSD",1717547494707,0.028,70670.0,70669.0,0.153]
["bitfinex","BTCUSD",1717547495125,0.014,70670.0,70669.0,0.152]
["bitfinex","BTCUSD",1717547495343,0.028,70670.0,70669.0,0.153]
["bitfinex","BTCUSD",1717547495620,0.028,70670.0,70669.0,0.152]
["bitfinex","BTCUSD",1717547496714,0.014,70670.0,70669.0,0.152]
["bitfinex","BTCUSD",1717547497125,0.014,70670.0,70669.0,0.153]
["bitfinex","BTCUSD",1717547497126,0.042,70670.0,70669.0,0.153]
["bitfinex","BTCUSD",1717547497549,0.028,70670.0,70669.0,0.153]
["bitfinex","BTCUSD",1717547497956,0.014,70670.0,70669.0,0.152]
["bitfinex","BTCUSD",1717547498183,0.028,70670.0,70669.0,0.153]
["bitfinex","BTCUSD",1717547498358,0.014,70670.0,70669.0,0.153]
["bitfinex","BTCUSD",1717547498795,0.028,70670.0,70669.0,0.153]
["bitfinex","BTCUSD",1717547500050,0.014,70670.0,70669.0,0.153]
["bitfinex","BTCUSD",1717547500282,0.028,70670.0,70669.0,0.153]
["bitfinex","BTCUSD",1717547500497,0.014,70670.0,70669.0,0.152]
["bitfinex","BTCUSD",1717547500872,0.048,70670.0,70669.0,0.153]
["bitfinex","BTCUSD",1717547501078,0.028,70670.0,70669.0,0.153]
["bitfinex","BTCUSD",1717547501281,0.048,70670.0,70669.0,0.153]
["bitfinex","BTCUSD",1717547503996,0.028,70670.0,70669.0,0.153]
["bitfinex","BTCUSD",1717547504915,0.048,70670.0,70669.0,0.001]
["bitfinex","BTCUSD",1717547505460,0.028,70670.0,70669.0,0.001]
["bitfinex","BTCUSD",1717547506286,0.048,70670.0,70669.0,0.001]
["bitfinex","BTCUSD",1717547508817,0.028,70670.0,70669.0,0.001]
["bitfinex","BTCUSD",1717547509031,0.048,70670.0,70669.0,0.001]
["bitfinex","BTCUSD",1717547509328,0.028,70670.0,70669.0,0.001]
["bitfinex","BTCUSD",1717547509687,0.048,70670.0,70669.0,0.001]
["bitfinex","BTCUSD",1717547510947,0.028,70670.0,70669.0,0.001]
["bitfinex","BTCUSD",1717547512871,0.128,70670.0,70669.0,0.001]
["bitfinex","BTCUSD",1717547513740,0.128,70670.0,70669.0,0.2408]
["bitfinex","BTCUSD",1717547513954,0.128,70670.0,70669.0,0.382304]
["bitfinex","BTCUSD",1717547513955,0.028,70670.0,70669.0,0.382304]
["bitfinex","BTCUSD",1717547522204,0.028,70670.0,70669.0,0.2408]
["bitfinex","BTCUSD",1717547532920,0.028,70670.0,70669.0,0.90196017]
["bitfinex","BTCUSD",1717547533737,0.00086,70675.0,70674.0,0.161494]
["bitfinex","BTCUSD",1717547533885,0.00086,70675.0,70674.0,0.72111293]
["bitfinex","BTCUSD",1717547534566,0.00086,70678.0,70677.0,0.161488]
["bitfinex","BTCUSD",1717547534692,0.00086,70678.0,70677.0,0.53530693]
["bitfinex","BTCUSD",1717547535453,0.00086,70678.0,70677.0,0.79828393]
["bitfinex","BTCUSD",1717547535656,0.00086,70678.0,70677.0,0.81828393]
["bitfinex","BTCUSD",1717547535834,0.00086,70678.0,70677.0,0.79828393]
["bitfinex","BTCUSD",1717547536166,0.00186,70678.0,70677.0,0.79928393]
["bitfinex","BTCUSD",1717547536585,0.00086,70678.0,70677.0,0.79828393]
["bitfinex","BTCUSD",1717547537010,0.00186,70678.0,70677.0,0.81128393]
["bitfinex","BTCUSD",1717547537636,0.00186,70678.0,70677.0,0.383888]
["bitfinex","BTCUSD",1717547539827,0.00186,70678.0,70677.0,0.370888]
["bitfinex","BTCUSD",1717547539828,0.00086,70678.0,70677.0,0.370888]
["bitfinex","BTCUSD",1717547540298,0.00086,70678.0,70677.0,0.386888]
["bitfinex","BTCUSD",1717547540978,0.00086,70678.0,70677.0,0.377888]
["bitfinex","BTCUSD",1717547541193,0.00086,70678.0,70677.0,0.385888]
["bitfinex","BTCUSD",1717547541437,0.00086,70678.0,70677.0,0.378888]
["bitfinex","BTCUSD",1717547541861,0.00086,70678.0,70677.0,0.382888]
["bitfinex","BTCUSD",1717547542323,0.00086,70678.0,70677.0,0.378888]
["bitfinex","BTCUSD",1717547542550,0.00186,70678.0,70677.0,0.406888]
["bitfinex","BTCUSD",1717547542769,0.00186,70678.0,70677.0,0.398888]
["bitfinex","BTCUSD",1717547542996,0.00186,70678.0,70677.0,0.83728393]
["bitfinex","BTCUSD",1717547544111,0.004,70679.0,70678.0,0.309626]
["bitfinex","BTCUSD",1717547544328,0.004,70679.0,70678.0,0.45404493]
["bitfinex","BTCUSD",1717547545487,0.005,70679.0,70678.0,0.61154493]
["bitfinex","BTCUSD",1717547545922,0.005,70679.0,70678.0,0.62154493]
["bitfinex","BTCUSD",1717547546133,0.005,70679.0,70678.0,0.70464493]
["bitfinex","BTCUSD",1717547546339,0.005,70679.0,70678.0,0.98761793]
["bitfinex","BTCUSD",1717547549642,0.005,70679.0,70678.0,0.83947793]
["bitfinex","BTCUSD",1717547549854,0.005,70679.0,70678.0,1.12245093]
["bitfinex","BTCUSD",1717547550081,0.00861,70680.0,70679.0,0.966422]
["bitfinex","BTCUSD",1717547550300,0.00861,70680.0,70679.0,1.12516122]
["bitfinex","BTCUSD",1717547551358,0.00961,70680.0,70679.0,1.13116122]
["bitfinex","BTCUSD",1717547552754,0.00961,70680.0,70679.0,1.13916122]
["bitfinex","BTCUSD",1717547553217,0.283685,70702.0,70691.0,0.141459]
["bitfinex","BTCUSD",1717547553567,0.263685,70702.0,70691.0,0.141459]
["bitfinex","BTCUSD",1717547553771,0.01949548,70700.0,70691.0,0.141459]
["bitfinex","BTCUSD",1717547553992,0.01949548,70700.0,70694.0,0.1683]
["bitfinex","BTCUSD",1717547555291,0.02249548,70700.0,70694.0,0.1693]
["bitfinex","BTCUSD",1717547556323,0.02249548,70700.0,70694.0,0.1703]
["bitfinex","BTCUSD",1717547564081,0.02249548,70700.0,70699.0,0.0672]
["bitfinex","BTCUSD",1717547565446,0.02249548,70700.0,70699.0,0.0682]
["bitfinex","BTCUSD",1717547566064,0.01949548,70700.0,70699.0,0.0682]
["bitfinex","BTCUSD",1717547566909,0.02249548,70700.0,70699.0,0.0692]
["bitfinex","BTCUSD",1717547575260,0.02249548,70700.0,70699.0,0.002]
["bitfinex","BTCUSD",1717547575507,0.02249548,70700.0,70699.0,0.0692]
["bitfinex","BTCUSD",1717547578370,0.02249548,70700.0,70699.0,0.233]
["bitfinex","BTCUSD",1717547578934,0.02249548,70700.0,70699.0,0.374444]
["bitfinex","BTCUSD",1717547579303,0.02249548,70700.0,70699.0,0.453444]
["bitfinex","BTCUSD",1717547580521,0.02249548,70700.0,70699.0,0.312]
["bitfinex","BTCUSD",1717547585897,0.02249548,70700.0,70699.0,0.453444]
["bitfinex","BTCUSD",1717547587621,0.02249548,70700.0,70699.0,0.2448]
["bitfinex","BTCUSD",1717547587813,0.02249548,70700.0,70699.0,0.312]
["bitfinex","BTCUSD",1717547588203,0.02249548,70700.0,70699.0,0.453444]
["bitfinex","BTCUSD",1717547591014,0.02249548,70700.0,70699.0,0.87975193]
["bitfinex","BTCUSD",1717547591228,0.02249548,70700.0,70699.0,0.59686293]
["bitfinex","BTCUSD",1717547591885,0.02249548,70700.0,70699.0,0.59786293]
["bitfinex","BTCUSD",1717547600898,0.02249548,70700.0,70699.0,0.53066293]
["bitfinex","BTCUSD",1717547601104,0.02249548,70700.0,70699.0,0.59786293]
["bitfinex","BTCUSD",1717547602386,0.02249548,70700.0,70699.0,0.74456499]
["bitfinex","BTCUSD",1717547602799,0.02249548,70700.0,70699.0,0.74551099]
["bitfinex","BTCUSD",1717547606663,0.02249548,70700.0,70699.0,1.04839999]
["bitfinex","BTCUSD",1717547606866,0.02249548,70700.0,70699.0,1.02839999]
["bitfinex","BTCUSD",1717547607075,0.02249548,70700.0,70699.0,1.04839999]
["bitfinex","BTCUSD",1717547609471,0.02249548,70700.0,70699.0,1.33128899]
["bitfinex","BTCUSD",1717547610423,0.01949548,70700.0,70699.0,1.33028899]
["bitfinex","BTCUSD",1717547610650,0.02249548,70700.0,70699.0,1.33028899]
["bitfinex","BTCUSD",1717547611764,0.002,70709.0,70708.0,0.424279]
["bitfinex","BTCUSD",1717547611994,0.002,70709.0,70708.0,1.33125299]
["bitfinex","BTCUSD",1717547612472,0.002,70709.0,70708.0,1.33121542]
["bitfinex","BTCUSD",1717547613388,0.002,70709.0,70708.0,1.33621542]
["bitfinex","BTCUSD",1717547613831,0.002,70709.0,70708.0,1.33921542]
["bitfinex","BTCUSD",1717547617774,0.002,70709.0,70708.0,1.31921542]
["bitfinex","BTCUSD",1717547619044,0.002,70709.0,70708.0,1.33921542]
["bitfinex","BTCUSD",1717547620685,0.002,70709.0,70708.0,1.33921977]
["bitfinex","BTCUSD",1717547620931,0.002,70709.0,70708.0,1.31921977]
["bitfinex","BTCUSD",1717547621313,0.002,70709.0,70708.0,1.33921977]
["bitfinex","BTCUSD",1717547621944,0.002,70709.0,70708.0,1.31921977]
["bitfinex","BTCUSD",1717547622633,0.002,70709.0,70708.0,1.33921977]
["bitfinex","BTCUSD",1717547624607,0.002,70709.0,70708.0,1.31921977]
["bitfinex","BTCUSD",1717547624848,0.002,70709.0,70708.0,1.32921977]
["bitfinex","BTCUSD",1717547625045,0.002,70709.0,70708.0,1.31921977]
["bitfinex","BTCUSD",1717547625297,0.002,70709.0,70708.0,0.96916677]
["bitfinex","BTCUSD",1717547625524,0.002,70709.0,70708.0,1.03636677]
["bitfinex","BTCUSD",1717547628704,0.002,70709.0,70708.0,1.03636876]
["bitfinex","BTCUSD",1717547628918,0.002,70709.0,70708.0,0.44051576]
["bitfinex","BTCUSD",1717547629570,0.002,70709.0,70708.0,0.50771576]
["bitfinex","BTCUSD",1717547632661,0.002,70709.0,70708.0,0.58981576]
["bitfinex","BTCUSD",1717547634298,0.002,70709.0,70708.0,1.05446876]
["bitfinex","BTCUSD",1717547634847,0.002,70709.0,70708.0,1.33732176]
["bitfinex","BTCUSD",1717547635767,0.002,70709.0,70708.0,1.33432176]
["bitfinex","BTCUSD",1717547636624,0.002,70709.0,70708.0,1.32932176]
["bitfinex","BTCUSD",1717547637031,0.00286,70709.0,70708.0,1.32932176]
["bitfinex","BTCUSD",1717547637231,0.00286,70709.0,70708.0,1.33332176]
["bitfinex","BTCUSD",1717547637643,0.00286,70709.0,70708.0,1.32932176]
["bitfinex","BTCUSD",1717547638041,0.00286,70709.0,70708.0,1.34232176]
["bitfinex","BTCUSD",1717547638517,0.00286,70709.0,70708.0,1.33532176]
["bitfinex","BTCUSD",1717547638728,0.00286,70709.0,70708.0,1.43532176]
["bitfinex","BTCUSD",1717547638929,0.00286,70709.0,70708.0,1.44432176]
["bitfinex","BTCUSD",1717547640416,0.00861,70720.0,70719.0,0.02]
["bitfinex","BTCUSD",1717547640633,0.00861,70720.0,70719.0,0.78048257]
["bitfinex","BTCUSD",1717547641056,0.00861,70720.0,70719.0,1.32496639]
["bitfinex","BTCUSD",1717547641882,0.00861,70720.0,70719.0,1.32493995]
["bitfinex","BTCUSD",1717547642533,0.00861,70720.0,70719.0,1.17829556]
["bitfinex","BTCUSD",1717547642747,0.00861,70720.0,70719.0,1.33793857]
["bitfinex","BTCUSD",1717547644223,0.00861,70720.0,70719.0,1.34793857]
["bitfinex","BTCUSD",1717547644472,0.00861,70720.0,70719.0,1.32228394]
["bitfinex","BTCUSD",1717547644901,0.00861,70720.0,70719.0,1.04347494]
["bitfinex","BTCUSD",1717547645109,0.00861,70720.0,70719.0,0.82347494]
["bitfinex","BTCUSD",1717547645977,0.00861,70720.0,70719.0,0.75627494]
["bitfinex","BTCUSD",1717547646181,0.00861,70720.0,70719.0,0.78247494]
["bitfinex","BTCUSD",1717547647436,0.00861,70720.0,70719.0,0.80947494]
["bitfinex","BTCUSD",1717547648952,0.00861,70720.0,70719.0,0.82947494]
["bitfinex","BTCUSD",1717547649392,0.00861,70720.0,70719.0,1.06467494]
["bitfinex","BTCUSD",1717547649806,0.00861,70720.0,70719.0,1.34748394]
["bitfinex","BTCUSD",1717547650638,0.00861,70720.0,70719.0,1.20084093]
["bitfinex","BTCUSD",1717547650852,0.00861,70720.0,70719.0,1.34748723]
["bitfinex","BTCUSD",1717547657810,0.00861,70730.0,70727.0,0.302777]
["bitfinex","BTCUSD",1717547658079,0.00862,70731.0,70727.0,0.302777]
["bitfinex","BTCUSD",1717547658080,0.00862,70731.0,70730.0,0.444147]
["bitfinex","BTCUSD",1717547658312,0.00862,70731.0,70730.0,1.08517723]
["bitfinex","BTCUSD",1717547658990,0.00866,70750.0,70730.0,1.08517723]
["bitfinex","BTCUSD",1717547658991,0.10576898,70760.0,70744.0,0.1]
["bitfinex","BTCUSD",1717547659213,0.0002,70766.0,70754.0,0.382669]
["bitfinex","BTCUSD",1717547659214,0.04230759,70761.0,70754.0,0.382669]
["bitfinex","BTCUSD",1717547659422,0.06363211,70763.0,70762.0,0.208518]
["bitfinex","BTCUSD",1717547659423,0.00017072,70763.0,70762.0,0.208518]
["bitfinex","BTCUSD",1717547659633,0.00017072,70763.0,70762.0,0.51390352]
["bitfinex","BTCUSD",1717547660059,0.00017072,70763.0,70762.0,0.36948459]
["bitfinex","BTCUSD",1717547660281,0.00017072,70763.0,70762.0,0.51390352]
["bitfinex","BTCUSD",1717547660920,0.00017072,70763.0,70762.0,0.53390352]
["bitfinex","BTCUSD",1717547661345,0.00017072,70763.0,70762.0,0.53490352]
["bitfinex","BTCUSD",1717547661547,0.00017072,70763.0,70762.0,0.98414052]
["bitfinex","BTCUSD",1717547661767,0.0002,70766.0,70765.0,0.161312]
["bitfinex","BTCUSD",1717547661977,0.00017057,70778.0,70768.0,0.423919]
["bitfinex","BTCUSD",1717547662181,0.00017057,70778.0,70768.0,0.89258423]
["bitfinex","BTCUSD",1717547662388,0.00017057,70778.0,70768.0,0.99258423]
["bitfinex","BTCUSD",1717547662603,0.00141551,70777.0,70768.0,0.88258423]
["bitfinex","BTCUSD",1717547662818,0.00017057,70778.0,70768.0,0.60997123]
["bitfinex","BTCUSD",1717547663019,0.00141551,70776.0,70768.0,0.46332493]
["bitfinex","BTCUSD",1717547663249,0.00017057,70778.0,70768.0,0.60987053]
["bitfinex","BTCUSD",1717547663879,0.00017057,70778.0,70768.0,0.59987053]
["bitfinex","BTCUSD",1717547664322,0.00017057,70778.0,70768.0,0.61387053]
["bitfinex","BTCUSD",1717547664540,0.00017057,70778.0,70768.0,0.61386744]
["bitfinex","BTCUSD",1717547664746,0.00017057,70778.0,70768.0,0.61486744]
["bitfinex","BTCUSD",1717547664920,0.00017057,70778.0,70768.0,0.46832493]
["bitfinex","BTCUSD",1717547665196,0.00017057,70778.0,70768.0,0.61486744]
["bitfinex","BTCUSD",1717547665905,0.00017057,70778.0,70768.0,0.60486744]
["bitfinex","BTCUSD",1717547666344,0.00158608,70778.0,70768.0,0.60486744]
["bitfinex","BTCUSD",1717547666554,0.00017057,70778.0,70768.0,0.60486744]
["bitfinex","BTCUSD",1717547666762,0.00017057,70778.0,70768.0,0.89748044]
["bitfinex","BTCUSD",1717547667006,0.00017057,70778.0,70768.0,1.13938044]
["bitfinex","BTCUSD",1717547667211,0.00017057,70778.0,70768.0,1.92199344]
["bitfinex","BTCUSD",1717547667428,0.00017057,70778.0,70770.0,0.533907]
["bitfinex","BTCUSD",1717547667626,0.00017057,70778.0,70770.0,0.97525122]
["bitfinex","BTCUSD",1717547667832,0.00017057,70778.0,70770.0,1.12179373]
["bitfinex","BTCUSD",1717547668255,0.00017057,70778.0,70777.0,0.01]
["bitfinex","BTCUSD",1717547668463,0.00017057,70778.0,70777.0,0.89807616]
["bitfinex","BTCUSD",1717547668666,0.00017057,70778.0,70777.0,0.88807616]
["bitfinex","BTCUSD",1717547668845,0.00017057,70778.0,70777.0,0.89807616]
["bitfinex","BTCUSD",1717547669672,0.00017057,70778.0,70777.0,1.18065316]
["bitfinex","BTCUSD",1717547670724,0.00017057,70778.0,70777.0,1.28265316]
["bitfinex","BTCUSD",1717547671117,0.00017057,70778.0,70777.0,1.28165316]
["bitfinex","BTCUSD",1717547671323,0.00017057,70778.0,70777.0,1.28065316]
["bitfinex","BTCUSD",1717547671526,0.00017057,70778.0,70777.0,1.28165316]
["bitfinex","BTCUSD",1717547671727,0.00017057,70778.0,70777.0,1.28465316]
["bitfinex","BTCUSD",1717547671937,0.00017057,70778.0,70777.0,1.28462105]
["bitfinex","BTCUSD",1717547672351,0.00017057,70778.0,70777.0,1.70722105]
["bitfinex","BTCUSD",1717547672556,0.00017057,70778.0,70777.0,1.71222105]
["bitfinex","BTCUSD",1717547672765,0.00017057,70778.0,70777.0,1.71787605]
["bitfinex","BTCUSD",1717547673774,0.00103057,70778.0,70777.0,1.71787605]
["bitfinex","BTCUSD",1717547674580,0.00103057,70778.0,70777.0,1.74087605]
["bitfinex","BTCUSD",1717547674805,4e-05,70780.0,70779.0,0.816422]
["bitfinex","BTCUSD",1717547675125,0.00034142,70785.0,70784.0,1.216372]
["bitfinex","BTCUSD",1717547675338,0.00034142,70785.0,70784.0,1.67490133]
["bitfinex","BTCUSD",1717547676208,0.00034142,70785.0,70784.0,1.72061867]
["bitfinex","BTCUSD",1717547678352,0.00034142,70785.0,70784.0,1.72561867]
["bitfinex","BTCUSD",1717547678552,0.00034142,70785.0,70784.0,1.72861867]
["bitfinex","BTCUSD",1717547678974,0.0140774,70798.0,70797.0,0.241248]
["bitfinex","BTCUSD",1717547679173,0.0140774,70798.0,70797.0,1.07439462]
["bitfinex","BTCUSD",1717547679376,0.0140774,70798.0,70797.0,1.12011196]
["bitfinex","BTCUSD",1717547679622,0.0140774,70798.0,70797.0,1.13011196]
["bitfinex","BTCUSD",1717547679791,0.0140774,70798.0,70797.0,1.12011196]
["bitfinex","BTCUSD",1717547680249,0.0140774,70798.0,70797.0,1.40260896]
["bitfinex","BTCUSD",1717547680679,0.0140774,70798.0,70797.0,1.17382611]
["bitfinex","BTCUSD",1717547681081,0.0140774,70798.0,70797.0,1.61082311]
["bitfinex","BTCUSD",1717547681692,0.0140774,70798.0,70797.0,1.32932611]
["bitfinex","BTCUSD",1717547681935,0.0140774,70798.0,70797.0,1.32691134]
["bitfinex","BTCUSD",1717547682148,0.0140774,70798.0,70797.0,1.61040834]
["bitfinex","BTCUSD",1717547682347,0.0140774,70798.0,70797.0,1.60940834]
["bitfinex","BTCUSD",1717547682521,0.0140774,70798.0,70797.0,1.57469419]
["bitfinex","BTCUSD",1717547682748,0.0140774,70798.0,70797.0,0.78471196]
["bitfinex","BTCUSD",1717547682929,0.0140774,70798.0,70797.0,0.90659462]
["bitfinex","BTCUSD",1717547683432,0.0140774,70798.0,70797.0,0.90559462]
["bitfinex","BTCUSD",1717547683680,0.0140774,70798.0,70797.0,0.91759462]
["bitfinex","BTCUSD",1717547684339,0.0140774,70798.0,70797.0,0.90327433]
["bitfinex","BTCUSD",1717547684810,0.01549291,70798.0,70797.0,0.90327433]
["bitfinex","BTCUSD",1717547684956,0.0140774,70798.0,70797.0,0.90327433]
["bitfinex","BTCUSD",1717547685358,0.0140774,70798.0,70797.0,1.28435656]
["bitfinex","BTCUSD",1717547685573,0.0140774,70798.0,70797.0,1.01185956]
["bitfinex","BTCUSD",1717547685776,0.0140774,70798.0,70797.0,1.00185956]
["bitfinex","BTCUSD",1717547685993,0.0140774,70798.0,70797.0,0.90327433]
["bitfinex","BTCUSD",1717547686455,0.0140774,70798.0,70797.0,0.9032498]
["bitfinex","BTCUSD",1717547688568,0.0140774,70798.0,70797.0,0.9132498]
["bitfinex","BTCUSD",1717547688907,0.0140774,70798.0,70797.0,0.9032498]
["bitfinex","BTCUSD",1717547690618,0.0140774,70798.0,70797.0,0.9132498]
["bitfinex","BTCUSD",1717547692039,0.0140774,70798.0,70797.0,0.91324626]
["bitfinex","BTCUSD",1717547692269,0.0140774,70798.0,70797.0,1.53132849]
["bitfinex","BTCUSD",1717547696999,0.0140774,70798.0,70797.0,1.57501961]
["bitfinex","BTCUSD",1717547697250,0.0140774,70798.0,70797.0,1.53132849]
["bitfinex","BTCUSD",1717547698349,0.0140774,70798.0,70797.0,1.58786449]
["bitfinex","BTCUSD",1717547698999,0.0140774,70798.0,70797.0,1.57786449]
["bitfinex","BTCUSD",1717547699199,0.0140774,70798.0,70797.0,1.58786449]
["bitfinex","BTCUSD",1717547700533,0.0140774,70798.0,70797.0,1.63155561]
["bitfinex","BTCUSD",1717547700733,0.0140774,70798.0,70797.0,1.93705261]
["bitfinex","BTCUSD",1717547700857,0.0140774,70798.0,70797.0,1.61086449]
["bitfinex","BTCUSD",1717547701258,0.0140774,70798.0,70797.0,1.62823191]
["bitfinex","BTCUSD",1717547701912,0.0140774,70798.0,70797.0,1.85382003]
["bitfinex","BTCUSD",1717547702482,0.0140774,70798.0,70797.0,1.57132303]
["bitfinex","BTCUSD",1717547702689,0.0140774,70798.0,70797.0,1.52763191]
["bitfinex","BTCUSD",1717547702894,1.287321,70800.0,70799.0,1.48729623]
["bitfinex","BTCUSD",1717547703165,1.287321,70800.0,70799.0,2.04462657]
["bitfinex","BTCUSD",1717547703367,1.24494349,70800.0,70799.0,2.04462657]
["bitfinex","BTCUSD",1717547703928,1.24494349,70800.0,70799.0,2.08563378]
["bitfinex","BTCUSD",1717547704415,1.24494349,70800.0,70799.0,2.09963378]
["bitfinex","BTCUSD",1717547704618,1.24494349,70800.0,70799.0,1.89963378]
["bitfinex","BTCUSD",1717547704876,1.24494349,70800.0,70799.0,2.16663378]
["bitfinex","BTCUSD",1717547705233,1.24494349,70800.0,70799.0,2.17363378]
["bitfinex","BTCUSD",1717547705436,1.24494349,70800.0,70799.0,2.39331868]
["bitfinex","BTCUSD",1717547705639,0.73194349,70800.0,70799.0,2.39331868]
["bitfinex","BTCUSD",1717547705863,0.33654349,70800.0,70799.0,2.65431868]
["bitfinex","BTCUSD",1717547706071,0.0005022,70801.0,70800.0,2.0477126]
["bitfinex","BTCUSD",1717547706072,2e-07,70801.0,70800.0,2.0477126]
["bitfinex","BTCUSD",1717547706275,2e-07,70801.0,70800.0,2.31513153]
["bitfinex","BTCUSD",1717547706445,4e-05,70802.0,70801.0,1.39726823]
["bitfinex","BTCUSD",1717547706648,0.002,70829.0,70823.0,0.6]
["bitfinex","BTCUSD",1717547706929,0.002,70829.0,70823.0,1.73120657]
["bitfinex","BTCUSD",1717547707141,0.002,70829.0,70823.0,1.77596378]
["bitfinex","BTCUSD",1717547707372,0.002,70829.0,70823.0,2.05835778]
["bitfinex","BTCUSD",1717547707572,0.002,70829.0,70823.0,1.73120657]
["bitfinex","BTCUSD",1717547708091,0.11191298,70837.0,70836.0,0.141171]
["bitfinex","BTCUSD",1717547708342,0.11191298,70837.0,70836.0,0.28558993]
["bitfinex","BTCUSD",1717547708712,0.00141551,70831.0,70825.0,0.14441893]
["bitfinex","BTCUSD",1717547708916,0.07751551,70832.0,70826.0,0.00564633]
["bitfinex","BTCUSD",1717547709114,0.0761,70832.0,70827.0,0.14441893]
["bitfinex","BTCUSD",1717547709318,0.0761,70832.0,70831.0,0.141181]
["bitfinex","BTCUSD",1717547709635,0.00141551,70834.0,70831.0,0.14441893]
["bitfinex","BTCUSD",1717547709835,0.00141551,70834.0,70824.0,0.22962824]
["bitfinex","BTCUSD",1717547709836,0.00141551,70834.0,70832.0,0.15006504]
["bitfinex","BTCUSD",1717547709999,0.08612477,70840.0,70832.0,0.15006504]
["bitfinex","BTCUSD",1717547710204,0.00141551,70838.0,70836.0,0.001]
["bitfinex","BTCUSD",1717547710604,0.08612477,70840.0,70837.0,0.14441893]
["bitfinex","BTCUSD",1717547710605,0.00141551,70839.0,70837.0,0.14441893]
["bitfinex","BTCUSD",1717547710794,0.00141551,70838.0,70837.0,0.28558793]
["bitfinex","BTCUSD",1717547710997,0.11191551,70838.0,70837.0,0.28558793]
["bitfinex","BTCUSD",1717547711250,0.1105,70838.0,70837.0,0.28558793]
["bitfinex","BTCUSD",1717547711802,0.1105,70838.0,70837.0,0.28658793]
["bitfinex","BTCUSD",1717547712196,0.1105,70838.0,70837.0,0.28558793]
["bitfinex","BTCUSD",1717547712398,0.08471,70840.0,70839.0,0.141165]
["bitfinex","BTCUSD",1717547712399,0.00861,70840.0,70839.0,0.141165]
["bitfinex","BTCUSD",1717547712597,0.00861,70840.0,70839.0,0.29990422]
["bitfinex","BTCUSD",1717547712598,0.19911,70840.0,70839.0,0.29990422]
["bitfinex","BTCUSD",1717547712974,0.20052551,70840.0,70839.0,0.29990422]
["bitfinex","BTCUSD",1717547713384,0.00861,70840.0,70839.0,0.29990422]
["bitfinex","BTCUSD",1717547713813,0.00861,70840.0,70839.0,0.30090422]
["bitfinex","BTCUSD",1717547714140,0.01002551,70840.0,70839.0,0.30090422]
["bitfinex","BTCUSD",1717547714554,0.01002551,70840.0,70839.0,0.30190422]
["bitfinex","BTCUSD",1717547715585,0.20504028,70840.0,70839.0,0.01632029]
["bitfinex","BTCUSD",1717547716182,0.21504028,70840.0,70839.0,0.002]
["bitfinex","BTCUSD",1717547716665,0.20504028,70840.0,70839.0,0.002]
["bitfinex","BTCUSD",1717547717029,0.20221,70840.0,70839.0,0.14641893]
["bitfinex","BTCUSD",1717547717408,0.20362551,70840.0,70839.0,0.14641893]
["bitfinex","BTCUSD",1717547718057,0.00861,70840.0,70839.0,0.14641893]
["bitfinex","BTCUSD",1717547718240,0.00861,70840.0,70839.0,0.28758393]
["bitfinex","BTCUSD",1717547718652,0.00861,70840.0,70839.0,0.29758393]
["bitfinex","BTCUSD",1717547718859,0.00861,70840.0,70839.0,0.46048393]
["bitfinex","BTCUSD",1717547719060,0.00861,70840.0,70839.0,0.74281393]
["bitfinex","BTCUSD",1717547719418,0.00861,70840.0,70839.0,1.49122916]
["bitfinex","BTCUSD",1717547719588,0.00861,70840.0,70839.0,1.63526277]
["bitfinex","BTCUSD",1717547719846,0.00861,70840.0,70839.0,1.41422916]
["bitfinex","BTCUSD",1717547720062,0.00861,70840.0,70839.0,1.7615574]
["bitfinex","BTCUSD",1717547720270,0.00861,70840.0,70839.0,2.0438874]
["bitfinex","BTCUSD",1717547720678,0.00861,70840.0,70839.0,2.23435683]
["bitfinex","BTCUSD",1717547720809,0.00861,70840.0,70839.0,2.23535683]
["bitfinex","BTCUSD",1717547721217,0.00861,70840.0,70839.0,2.24935683]
["bitfinex","BTCUSD",1717547721447,0.00861,70840.0,70839.0,2.24835683]
["bitfinex","BTCUSD",1717547721651,0.00861,70840.0,70839.0,2.42985683]
["bitfinex","BTCUSD",1717547721817,0.00017,70841.0,70840.0,2.13249566]
["bitfinex","BTCUSD",1717547722040,0.00017,70841.0,70840.0,2.58173488]
["bitfinex","BTCUSD",1717547722369,0.00017,70841.0,70840.0,2.41423488]
["bitfinex","BTCUSD",1717547722585,0.00017,70841.0,70840.0,2.38173488]
["bitfinex","BTCUSD",1717547722767,0.00017,70841.0,70840.0,2.33454376]
["bitfinex","BTCUSD",1717547723684,0.00017,70841.0,70840.0,1.36455422]
["bitfinex","BTCUSD",1717547723954,0.00017,70841.0,70840.0,1.00325619]
["bitfinex","BTCUSD",1717547724160,0.00017,70841.0,70840.0,0.99622822]
["bitfinex","BTCUSD",1717547724567,0.00017,70841.0,70840.0,1.01022822]
["bitfinex","BTCUSD",1717547724789,0.00017,70841.0,70840.0,0.72790222]
["bitfinex","BTCUSD",1717547724790,0.00158551,70841.0,70840.0,0.72790222]
["bitfinex","BTCUSD",1717547724998,0.00158551,70841.0,70840.0,0.32790222]
["bitfinex","BTCUSD",1717547725208,0.00017,70841.0,70840.0,1.40881345]
["bitfinex","BTCUSD",1717547725416,0.00017,70841.0,70840.0,1.65151345]
["bitfinex","BTCUSD",1717547725639,0.00017,70841.0,70840.0,1.65633945]
["bitfinex","BTCUSD",1717547725845,0.00017,70841.0,70840.0,1.65233945]
["bitfinex","BTCUSD",1717547726673,0.00017,70841.0,70840.0,1.75233945]
["bitfinex","BTCUSD",1717547727053,0.00017,70841.0,70840.0,1.72401916]
["bitfinex","BTCUSD",1717547727226,0.00017,70841.0,70840.0,1.75101916]
["bitfinex","BTCUSD",1717547728218,0.00017,70841.0,70840.0,1.76501916]
["bitfinex","BTCUSD",1717547730027,0.00017,70841.0,70840.0,2.53784516]
["bitfinex","BTCUSD",1717547730252,4e-05,70850.0,70840.0,2.53784516]
["bitfinex","BTCUSD",1717547730253,4e-05,70850.0,70849.0,0.79513023]
["bitfinex","BTCUSD",1717547730517,0.00017036,70866.0,70850.0,0.54972823]
["bitfinex","BTCUSD",1717547730730,0.00017036,70866.0,70850.0,1.64100516]
["bitfinex","BTCUSD",1717547730900,0.00017036,70866.0,70850.0,1.71396893]
["bitfinex","BTCUSD",1717547731356,0.00017036,70866.0,70850.0,1.66400516]
["bitfinex","BTCUSD",1717547731698,0.00941861,70868.0,70867.0,0.92191223]
["bitfinex","BTCUSD",1717547731901,0.00941861,70868.0,70867.0,1.08065145]
["bitfinex","BTCUSD",1717547732360,0.00941861,70868.0,70867.0,1.10125145]
["bitfinex","BTCUSD",1717547733087,0.00941861,70868.0,70867.0,1.27488422]
["bitfinex","BTCUSD",1717547733516,0.00941861,70868.0,70867.0,1.38346945]
["bitfinex","BTCUSD",1717547733720,0.00941861,70868.0,70867.0,1.50646945]
["bitfinex","BTCUSD",1717547733914,0.00941861,70868.0,70867.0,1.52046945]
["bitfinex","BTCUSD",1717547734114,0.00941861,70868.0,70867.0,1.67316945]
["bitfinex","BTCUSD",1717547734386,0.00941861,70868.0,70867.0,1.68716945]
["bitfinex","BTCUSD",1717547734634,0.00941861,70868.0,70867.0,1.40288422]
["bitfinex","BTCUSD",1717547734836,0.00941861,70868.0,70867.0,1.98418745]
["bitfinex","BTCUSD",1717547735034,0.00941861,70868.0,70867.0,2.06728745]
["bitfinex","BTCUSD",1717547735469,0.00941861,70868.0,70867.0,2.26728745]
["bitfinex","BTCUSD",1717547735667,0.00941861,70868.0,70867.0,2.36728745]
["bitfinex","BTCUSD",1717547736070,0.00941861,70868.0,70867.0,1.99978745]
["bitfinex","BTCUSD",1717547736269,0.00941861,70868.0,70867.0,1.59746945]
["bitfinex","BTCUSD",1717547736490,0.00941861,70868.0,70867.0,1.76496945]
["bitfinex","BTCUSD",1717547736703,0.00941861,70868.0,70867.0,1.66896945]
["bitfinex","BTCUSD",1717547736924,0.00941861,70868.0,70867.0,1.76464916]
["bitfinex","BTCUSD",1717547737075,4e-05,70880.0,70870.0,0.10858523]
["bitfinex","BTCUSD",1717547737271,4e-05,70880.0,70870.0,0.94783345]
["bitfinex","BTCUSD",1717547737481,4e-05,70880.0,70879.0,0.69858523]
["bitfinex","BTCUSD",1717547737684,0.002,70889.0,70888.0,0.78072023]
["bitfinex","BTCUSD",1717547737895,0.002,70889.0,70888.0,1.49566145]
["bitfinex","BTCUSD",1717547738125,0.002,70889.0,70888.0,1.48566145]
["bitfinex","BTCUSD",1717547738340,0.002,70889.0,70888.0,1.49566145]
["bitfinex","BTCUSD",1717547739044,0.002,70889.0,70888.0,1.48566145]
["bitfinex","BTCUSD",1717547739449,0.002,70889.0,70888.0,1.46266145]
["bitfinex","BTCUSD",1717547739863,0.002,70889.0,70888.0,1.47466145]
["bitfinex","BTCUSD",1717547740438,0.002,70889.0,70888.0,1.48866145]
["bitfinex","BTCUSD",1717547741407,0.002,70889.0,70888.0,1.20652645]
["bitfinex","BTCUSD",1717547741607,0.002,70889.0,70888.0,1.10794122]
["bitfinex","BTCUSD",1717547741828,0.002,70889.0,70888.0,0.72580622]
["bitfinex","BTCUSD",1717547742028,0.002,70889.0,70888.0,1.27402645]
["bitfinex","BTCUSD",1717547742230,0.002,70889.0,70888.0,0.82439145]
["bitfinex","BTCUSD",1717547742634,0.002,70889.0,70888.0,0.72580622]
["bitfinex","BTCUSD",1717547743069,0.12251551,70889.0,70888.0,0.71148593]
["bitfinex","BTCUSD",1717547743270,0.1211,70889.0,70888.0,0.71148593]
["bitfinex","BTCUSD",1717547743859,0.12251551,70889.0,70888.0,0.71148593]
["bitfinex","BTCUSD",1717547744351,0.12251551,70889.0,70888.0,0.31148593]
["bitfinex","BTCUSD",1717547744477,0.002,70889.0,70888.0,0.71148593]
["bitfinex","BTCUSD",1717547744891,0.00341551,70889.0,70888.0,0.71148593]
["bitfinex","BTCUSD",1717547745316,0.002,70889.0,70888.0,0.71148593]
["bitfinex","BTCUSD",1717547745710,0.00341551,70889.0,70888.0,0.71148593]
["bitfinex","BTCUSD",1717547746765,0.002,70889.0,70888.0,0.71148593]
["bitfinex","BTCUSD",1717547747159,0.00341551,70889.0,70888.0,0.71148593]
["bitfinex","BTCUSD",1717547747364,0.002,70889.0,70888.0,0.71148593]
["bitfinex","BTCUSD",1717547748168,0.002,70889.0,70888.0,1.00362093]
["bitfinex","BTCUSD",1717547748656,0.002,70889.0,70888.0,1.38434116]
["bitfinex","BTCUSD",1717547748875,0.002,70889.0,70888.0,1.61624116]
["bitfinex","BTCUSD",1717547753692,0.002,70889.0,70888.0,1.60624116]
["bitfinex","BTCUSD",1717547753872,0.002,70889.0,70888.0,1.61624116]
["bitfinex","BTCUSD",1717547754234,0.002,70889.0,70888.0,1.27575593]
["bitfinex","BTCUSD",1717547754990,0.002,70889.0,70888.0,0.99362093]
["bitfinex","BTCUSD",1717547755373,0.00341551,70889.0,70888.0,0.31148593]
["bitfinex","BTCUSD",1717547755811,0.00341551,70889.0,70888.0,0.17041893]
["bitfinex","BTCUSD",1717547755812,0.00483028,70889.0,70888.0,0.17041893]
["bitfinex","BTCUSD",1717547756245,0.01483028,70889.0,70888.0,0.17041893]
["bitfinex","BTCUSD",1717547756453,0.01483028,70889.0,70888.0,0.15841893]
["bitfinex","BTCUSD",1717547756655,0.09023028,70889.0,70888.0,0.014]
["bitfinex","BTCUSD",1717547756869,0.09023028,70889.0,70888.0,0.022]
["bitfinex","BTCUSD",1717547757151,0.20933028,70889.0,70888.0,0.008]
["bitfinex","BTCUSD",1717547757361,0.20933028,70889.0,70878.0,0.141087]
["bitfinex","BTCUSD",1717547757362,0.00283028,70879.0,70878.0,0.141087]
["bitfinex","BTCUSD",1717547757586,0.00283028,70879.0,70878.0,0.28550593]
["bitfinex","BTCUSD",1717547757906,0.00283028,70879.0,70878.0,0.14441893]
["bitfinex","BTCUSD",1717547758736,0.20793028,70879.0,70878.0,0.14441893]
["bitfinex","BTCUSD",1717547759078,0.20793028,70879.0,70878.0,0.15241893]
["bitfinex","BTCUSD",1717547759380,0.19793028,70879.0,70878.0,0.15241893]
["bitfinex","BTCUSD",1717547759591,0.20793028,70879.0,70878.0,0.008]
["bitfinex","BTCUSD",1717547760338,0.34901528,70879.0,70878.0,0.008]
["bitfinex","BTCUSD",1717547760752,0.34901528,70879.0,70878.0,0.014]
["bitfinex","BTCUSD",1717547760940,0.34901528,70879.0,70878.0,0.006]
["bitfinex","BTCUSD",1717547761174,0.35001528,70879.0,70878.0,0.001]
["bitfinex","BTCUSD",1717547761373,0.01283028,70872.0,70871.0,0.01432029]
["bitfinex","BTCUSD",1717547761582,0.00141477,70864.0,70858.0,0.141125]
["bitfinex","BTCUSD",1717547761788,0.00141551,70859.0,70858.0,0.141125]
["bitfinex","BTCUSD",1717547762070,0.00141551,70855.0,70854.0,0.15545429]
["bitfinex","BTCUSD",1717547762588,0.00141551,70855.0,70854.0,0.01432029]
["bitfinex","BTCUSD",1717547762589,0.00283028,70855.0,70854.0,0.01432029]
["bitfinex","BTCUSD",1717547763198,0.01283028,70855.0,70854.0,0.01432029]
["bitfinex","BTCUSD",1717547763443,0.00283028,70855.0,70854.0,0.01432029]
["bitfinex","BTCUSD",1717547764527,0.01283028,70855.0,70854.0,0.01432029]
["bitfinex","BTCUSD",1717547764714,0.01283028,70855.0,70854.0,0.01732029]
["bitfinex","BTCUSD",1717547765142,0.15396328,70855.0,70854.0,0.009]
["bitfinex","BTCUSD",1717547765526,0.15396328,70855.0,70840.0,0.000946]
["bitfinex","BTCUSD",1717547765527,0.00283028,70841.0,70840.0,0.000946]
["bitfinex","BTCUSD",1717547765740,0.00283028,70841.0,70840.0,0.14536493]
["bitfinex","BTCUSD",1717547765963,0.19843028,70841.0,70840.0,0.14536493]
["bitfinex","BTCUSD",1717547766409,0.19843028,70841.0,70840.0,0.000946]
["bitfinex","BTCUSD",1717547767249,0.20843028,70841.0,70840.0,0.000946]
["bitfinex","BTCUSD",1717547767707,0.20843028,70841.0,70840.0,0.008946]
["bitfinex","BTCUSD",1717547767942,0.34959128,70841.0,70840.0,0.008946]
["bitfinex","BTCUSD",1717547768189,0.35159128,70841.0,70840.0,0.009946]
["bitfinex","BTCUSD",1717547769236,0.35159128,70841.0,70840.0,0.010946]
["bitfinex","BTCUSD",1717547769562,0.45159128,70841.0,70840.0,0.010946]
["bitfinex","BTCUSD",1717547770179,0.65159128,70841.0,70840.0,0.010946]
["bitfinex","BTCUSD",1717547770407,0.45159128,70841.0,70840.0,0.010946]
["bitfinex","BTCUSD",1717547775190,0.44017577,70841.0,70840.0,0.010946]
["bitfinex","BTCUSD",1717547775400,0.31043028,70841.0,70840.0,0.010946]
["bitfinex","BTCUSD",1717547775827,0.45159128,70841.0,70840.0,0.010946]
["bitfinex","BTCUSD",1717547782722,0.65159128,70841.0,70840.0,0.010946]
["bitfinex","BTCUSD",1717547783414,0.93391328,70841.0,70840.0,0.010946]
["bitfinex","BTCUSD",1717547783697,1.03391328,70841.0,70840.0,0.010946]
["bitfinex","BTCUSD",1717547784387,1.58365421,70841.0,70840.0,0.010946]
["bitfinex","BTCUSD",1717547784602,1.38365421,70841.0,70840.0,0.010946]
["bitfinex","BTCUSD",1717547784814,1.75115421,70841.0,70840.0,0.010946]
["bitfinex","BTCUSD",1717547791784,1.75995328,70841.0,70840.0,0.010946]
["bitfinex","BTCUSD",1717547792016,2.04227528,70841.0,70840.0,0.010946]
["bitfinex","BTCUSD",1717547792429,2.04227528,70841.0,70840.0,0.01090226]
["bitfinex","BTCUSD",1717547792561,2.19107528,70841.0,70840.0,0.01090226]
["bitfinex","BTCUSD",1717547792759,2.29107528,70841.0,70840.0,0.01090226]
["bitfinex","BTCUSD",1717547792967,1.11872528,70832.0,70831.0,0.002]
["bitfinex","BTCUSD",1717547793175,1.75947096,70832.0,70831.0,0.002]
["bitfinex","BTCUSD",1717547793406,1.75947165,70832.0,70831.0,0.002]
["bitfinex","BTCUSD",1717547793557,2.04182965,70832.0,70831.0,0.002]
["bitfinex","BTCUSD",1717547794409,2.04182965,70832.0,70831.0,0.003]
["bitfinex","BTCUSD",1717547794835,1.75947165,70832.0,70831.0,0.003]
["bitfinex","BTCUSD",1717547795039,1.12455272,70832.0,70831.0,0.003]
["bitfinex","BTCUSD",1717547795250,1.58297165,70832.0,70831.0,0.004]
["bitfinex","BTCUSD",1717547795502,1.38297165,70832.0,70831.0,0.004]
["bitfinex","BTCUSD",1717547795709,1.75047165,70832.0,70831.0,0.004]
["bitfinex","BTCUSD",1717547796113,1.01476728,70832.0,70831.0,0.004]
["bitfinex","BTCUSD",1717547796978,1.01476728,70832.0,70831.0,0.003]
["bitfinex","BTCUSD",1717547797205,1.21376728,70832.0,70831.0,0.003]
["bitfinex","BTCUSD",1717547797447,1.74054421,70832.0,70831.0,0.003]
["bitfinex","BTCUSD",1717547797702,1.77754421,70832.0,70831.0,0.002]
["bitfinex","BTCUSD",1717547797984,1.75943182,70832.0,70831.0,0.002]
["bitfinex","BTCUSD",1717547798193,0.28989689,70832.0,70831.0,0.003]
["bitfinex","BTCUSD",1717547798414,0.28100928,70832.0,70831.0,0.02407511]
["bitfinex","BTCUSD",1717547798636,0.26800928,70832.0,70831.0,0.002]
["bitfinex","BTCUSD",1717547798858,0.48200928,70832.0,70831.0,0.002]
["bitfinex","BTCUSD",1717547799068,0.46800928,70832.0,70831.0,0.002]
["bitfinex","BTCUSD",1717547799979,0.58100928,70832.0,70831.0,0.003]
["bitfinex","BTCUSD",1717547800419,0.58200928,70832.0,70831.0,0.02306513]
["bitfinex","BTCUSD",1717547800626,0.58200928,70832.0,70831.0,0.002]
["bitfinex","BTCUSD",1717547800847,0.58100928,70832.0,70831.0,0.003]
["bitfinex","BTCUSD",1717547801062,1.15972528,70832.0,70831.0,0.02406456]
["bitfinex","BTCUSD",1717547801275,1.15972528,70832.0,70831.0,0.02306456]
["bitfinex","BTCUSD",1717547801276,1.13272528,70832.0,70831.0,0.02306456]
["bitfinex","BTCUSD",1717547801488,1.13272528,70832.0,70831.0,0.002]
["bitfinex","BTCUSD",1717547801699,0.87736728,70832.0,70831.0,0.003]
["bitfinex","BTCUSD",1717547801908,0.86336728,70832.0,70831.0,0.003]
["bitfinex","BTCUSD",1717547802372,1.15972528,70832.0,70831.0,0.003]
["bitfinex","BTCUSD",1717547802829,1.05972528,70832.0,70831.0,0.003]
["bitfinex","BTCUSD",1717547803067,1.05972528,70832.0,70831.0,0.002]
["bitfinex","BTCUSD",1717547803068,1.04672528,70832.0,70831.0,0.002]
["bitfinex","BTCUSD",1717547803274,1.15972528,70832.0,70831.0,0.003]
["bitfinex","BTCUSD",1717547803484,0.64936728,70832.0,70831.0,0.003]
["bitfinex","BTCUSD",1717547803677,0.84936728,70832.0,70831.0,0.003]
["bitfinex","BTCUSD",1717547803884,0.85036728,70832.0,70831.0,0.002]
["bitfinex","BTCUSD",1717547804109,0.86336728,70832.0,70831.0,0.003]
["bitfinex","BTCUSD",1717547804569,0.66336728,70832.0,70831.0,0.003]
["bitfinex","BTCUSD",1717547805232,0.86336728,70832.0,70831.0,0.003]
["bitfinex","BTCUSD",1717547806096,0.66336728,70832.0,70831.0,0.003]
["bitfinex","BTCUSD",1717547806298,0.86336728,70832.0,70831.0,0.003]
["bitfinex","BTCUSD",1717547807007,0.77207423,70832.0,70831.0,0.003]
["bitfinex","BTCUSD",1717547807219,0.87207415,70832.0,70831.0,0.003]
["bitfinex","BTCUSD",1717547807630,0.77207415,70832.0,70831.0,0.003]
["bitfinex","BTCUSD",1717547807826,1.11649308,70832.0,70831.0,0.003]
["bitfinex","BTCUSD",1717547808009,1.13949308,70832.0,70831.0,0.003]
["bitfinex","BTCUSD",1717547808214,1.13949308,70832.0,70831.0,0.003946]
["bitfinex","BTCUSD",1717547808548,0.93949308,70832.0,70831.0,0.003946]
["bitfinex","BTCUSD",1717547809212,1.13949308,70832.0,70831.0,0.003946]
["bitfinex","BTCUSD",1717547809619,0.93949308,70832.0,70831.0,0.003946]
["bitfinex","BTCUSD",1717547810213,0.93949308,70832.0,70831.0,0.158046]
["bitfinex","BTCUSD",1717547810214,0.1862756,70832.0,70831.0,0.158046]
["bitfinex","BTCUSD",1717547810435,0.12983028,70832.0,70831.0,0.238846]
["bitfinex","BTCUSD",1717547810801,0.02983028,70832.0,70831.0,0.238846]
["bitfinex","BTCUSD",1717547811197,0.02983028,70832.0,70831.0,0.237846]
["bitfinex","BTCUSD",1717547811198,0.01683028,70832.0,70831.0,0.237846]
["bitfinex","BTCUSD",1717547811403,0.00283028,70832.0,70831.0,0.237846]
["bitfinex","BTCUSD",1717547811607,0.01683028,70832.0,70831.0,0.237846]
["bitfinex","BTCUSD",1717547812302,0.04083028,70832.0,70831.0,0.237846]
["bitfinex","BTCUSD",1717547812547,0.03083028,70832.0,70831.0,0.25890193]
["bitfinex","BTCUSD",1717547813001,0.03083028,70832.0,70831.0,0.25890265]
["bitfinex","BTCUSD",1717547813196,0.04283028,70832.0,70831.0,0.238846]
["bitfinex","BTCUSD",1717547813747,0.03083028,70832.0,70831.0,0.237846]
["bitfinex","BTCUSD",1717547813955,0.04183028,70832.0,70831.0,0.238846]
["bitfinex","BTCUSD",1717547816619,0.04183028,70832.0,70831.0,0.167446]
["bitfinex","BTCUSD",1717547816944,0.04183028,70832.0,70831.0,0.246546]
["bitfinex","BTCUSD",1717547816945,0.18300928,70832.0,70831.0,0.246546]
["bitfinex","BTCUSD",1717547817082,0.28300928,70832.0,70831.0,0.246546]
["bitfinex","BTCUSD",1717547817286,0.14183028,70832.0,70831.0,0.246546]
["bitfinex","BTCUSD",1717547818551,0.15183028,70832.0,70831.0,0.246546]
["bitfinex","BTCUSD",1717547818952,0.14183028,70832.0,70831.0,0.246546]
["bitfinex","BTCUSD",1717547820987,0.15183028,70832.0,70831.0,0.003946]
["bitfinex","BTCUSD",1717547821397,0.19300928,70832.0,70831.0,0.003946]
["bitfinex","BTCUSD",1717547821613,0.29300928,70832.0,70831.0,0.003946]
["bitfinex","BTCUSD",1717547821823,0.58429105,70832.0,70831.0,0.003946]
["bitfinex","BTCUSD",1717547822259,0.50168256,70832.0,70831.0,0.003946]
["bitfinex","BTCUSD",1717547822474,0.78117459,70832.0,70831.0,0.003946]
["bitfinex","BTCUSD",1717547822721,0.58117459,70832.0,70831.0,0.003946]
["bitfinex","BTCUSD",1717547822972,0.58117984,70832.0,70831.0,0.003946]
["bitfinex","BTCUSD",1717547823126,0.49668505,70832.0,70831.0,0.003946]
["bitfinex","BTCUSD",1717547823353,0.77904305,70832.0,70831.0,0.003946]
["bitfinex","BTCUSD",1717547823556,0.86348103,70832.0,70831.0,0.003946]
["bitfinex","BTCUSD",1717547824143,0.77898069,70832.0,70831.0,0.003946]
["bitfinex","BTCUSD",1717547824931,0.97898069,70832.0,70831.0,0.003946]
["bitfinex","BTCUSD",1717547825134,1.22339962,70832.0,70831.0,0.003946]
["bitfinex","BTCUSD",1717547825531,1.62875762,70832.0,70831.0,0.003946]
["bitfinex","BTCUSD",1717547826004,1.75544208,70832.0,70831.0,0.003946]
["bitfinex","BTCUSD",1717547826227,2.68677872,70832.0,70831.0,0.003946]
["bitfinex","BTCUSD",1717547826426,2.68677872,70832.0,70831.0,0.002946]
["bitfinex","BTCUSD",1717547826427,2.34833713,70832.0,70831.0,0.002946]
["bitfinex","BTCUSD",1717547826635,2.32533713,70832.0,70831.0,0.002946]
["bitfinex","BTCUSD",1717547826846,2.33733713,70832.0,70831.0,0.001]
["bitfinex","BTCUSD",1717547827259,0.15898692,70812.0,70811.0,0.002]
["bitfinex","BTCUSD",1717547827457,0.2676602,70812.0,70811.0,0.002]
["bitfinex","BTCUSD",1717547828195,0.33105745,70812.0,70811.0,0.002]
["bitfinex","BTCUSD",1717547828416,0.27098692,70812.0,70811.0,0.003]
["bitfinex","BTCUSD",1717547828634,0.28498692,70812.0,70811.0,0.003]
["bitfinex","BTCUSD",1717547828836,0.29367189,70812.0,70811.0,0.003]
["bitfinex","BTCUSD",1717547829038,0.35706403,70812.0,70811.0,0.003]
["bitfinex","BTCUSD",1717547829258,0.57106403,70812.0,70811.0,0.003]
["bitfinex","BTCUSD",1717547829465,0.37106403,70812.0,70811.0,0.003]
["bitfinex","BTCUSD",1717547829672,0.99792096,70812.0,70811.0,0.002]
["bitfinex","BTCUSD",1717547829876,0.95792096,70812.0,70811.0,0.002]
["bitfinex","BTCUSD",1717547830279,0.97192096,70812.0,70811.0,0.002]
["bitfinex","BTCUSD",1717547830502,0.96323599,70812.0,70811.0,0.002]
["bitfinex","BTCUSD",1717547830935,0.94923599,70812.0,70811.0,0.002]
["bitfinex","BTCUSD",1717547831149,0.91384385,70812.0,70811.0,0.002]
["bitfinex","BTCUSD",1717547831595,0.71384385,70812.0,70811.0,0.002]
["bitfinex","BTCUSD",1717547831984,0.91384385,70812.0,70811.0,0.001782]
["bitfinex","BTCUSD",1717547832567,1.56378185,70812.0,70811.0,0.001782]
["bitfinex","BTCUSD",1717547832948,1.59541706,70812.0,70811.0,0.001782]
["bitfinex","BTCUSD",1717547833404,1.87785506,70812.0,70811.0,0.001782]
["bitfinex","BTCUSD",1717547833607,2.00463934,70812.0,70811.0,0.001782]
["bitfinex","BTCUSD",1717547836315,2.26665506,70812.0,70811.0,0.00046517]
["bitfinex","BTCUSD",1717547836801,2.39343934,70812.0,70811.0,0.00046517]
["bitfinex","BTCUSD",1717547837009,2.4100145,70812.0,70811.0,0.00046517]
["bitfinex","BTCUSD",1717547837237,2.28323022,70812.0,70811.0,0.00046517]
["bitfinex","BTCUSD",1717547838338,1.74871211,70812.0,70811.0,0.00046517]
["bitfinex","BTCUSD",1717547838890,1.64329222,70812.0,70811.0,0.00046517]
["bitfinex","BTCUSD",1717547839701,1.81079222,70812.0,70811.0,0.00046517]
["bitfinex","BTCUSD",1717547840113,1.91618348,70812.0,70811.0,0.00046517]
["bitfinex","BTCUSD",1717547840313,1.81079222,70812.0,70811.0,0.00046517]
["bitfinex","BTCUSD",1717547841224,1.91616438,70812.0,70811.0,0.00046517]
["bitfinex","BTCUSD",1717547841936,1.81079222,70812.0,70811.0,0.00046517]
["bitfinex","BTCUSD",1717547842156,1.89506338,70812.0,70811.0,0.00046517]
["bitfinex","BTCUSD",1717547843000,1.81079222,70812.0,70811.0,0.00046517]
["bitfinex","BTCUSD",1717547843215,1.89505074,70812.0,70811.0,0.00046517]
["bitfinex","BTCUSD",1717547843468,1.91616438,70812.0,70811.0,0.00046517]
["bitfinex","BTCUSD",1717547843879,1.81079222,70812.0,70811.0,0.00046517]
["bitfinex","BTCUSD",1717547844088,1.81079222,70812.0,70811.0,0.00141117]
["bitfinex","BTCUSD",1717547844307,1.89503681,70812.0,70811.0,0.00141117]
["bitfinex","BTCUSD",1717547845162,1.81079222,70812.0,70811.0,0.00141117]
["bitfinex","BTCUSD",1717547845368,0.96205422,70812.0,70811.0,0.00141117]
["bitfinex","BTCUSD",1717547845568,0.92523031,70812.0,70811.0,0.00141117]
["bitfinex","BTCUSD",1717547845786,0.82523031,70812.0,70811.0,0.00141117]
["bitfinex","BTCUSD",1717547846001,0.37098101,70812.0,70811.0,0.00141117]
["bitfinex","BTCUSD",1717547846222,0.33883719,70812.0,70811.0,0.08341117]
["bitfinex","BTCUSD",1717547846432,0.33021309,70812.0,70811.0,0.08341117]
["bitfinex","BTCUSD",1717547846862,0.33021309,70812.0,70811.0,0.24941117]
["bitfinex","BTCUSD",1717547846863,0.71265109,70812.0,70811.0,0.24941117]
["bitfinex","BTCUSD",1717547847071,0.83041901,70812.0,70811.0,0.00141117]
["bitfinex","BTCUSD",1717547847293,1.13882755,70812.0,70811.0,0.00141117]
["bitfinex","BTCUSD",1717547847713,1.16182755,70812.0,70811.0,0.00141117]
["bitfinex","BTCUSD",1717547847912,0.96182755,70812.0,70811.0,0.00141117]
["bitfinex","BTCUSD",1717547848157,0.96195685,70812.0,70811.0,0.00141117]
["bitfinex","BTCUSD",1717547848369,1.16195685,70812.0,70811.0,0.00141117]
["bitfinex","BTCUSD",1717547849940,1.06195685,70812.0,70811.0,0.00141117]
["bitfinex","BTCUSD",1717547850115,1.16195685,70812.0,70811.0,0.00141117]
["bitfinex","BTCUSD",1717547850317,0.67951885,70812.0,70811.0,0.00141117]
["bitfinex","BTCUSD",1717547850729,1.16195685,70812.0,70811.0,0.00141117]
["bitfinex","BTCUSD",1717547851167,1.06195685,70812.0,70811.0,0.00141117]
["bitfinex","BTCUSD",1717547851647,1.16195685,70812.0,70811.0,0.00141117]
["bitfinex","BTCUSD",1717547852465,0.96195685,70812.0,70811.0,0.00141117]
["bitfinex","BTCUSD",1717547852890,0.86195685,70812.0,70811.0,0.00141117]
["bitfinex","BTCUSD",1717547853100,0.27775684,70812.0,70811.0,0.16391117]
["bitfinex","BTCUSD",1717547853321,0.03653784,70812.0,70811.0,0.24234325]
["bitfinex","BTCUSD",1717547853572,0.028,70812.0,70811.0,0.24011117]
["bitfinex","BTCUSD",1717547853788,0.028,70812.0,70811.0,0.24234325]
["bitfinex","BTCUSD",1717547853989,0.028,70812.0,70811.0,0.24011117]
["bitfinex","BTCUSD",1717547854408,0.014,70812.0,70811.0,0.24011117]
["bitfinex","BTCUSD",1717547855050,0.1,70814.0,70811.0,0.24011117]
["bitfinex","BTCUSD",1717547855406,0.014,70812.0,70811.0,0.24011117]
["bitfinex","BTCUSD",1717547855619,0.014,70812.0,70811.0,0.24234325]
["bitfinex","BTCUSD",1717547856392,0.1,70814.0,70812.0,0.162]
["bitfinex","BTCUSD",1717547856630,0.1,70814.0,70813.0,0.08463208]
["bitfinex","BTCUSD",1717547856803,0.114,70814.0,70813.0,0.24663208]
["bitfinex","BTCUSD",1717547857181,0.114,70814.0,70813.0,0.2444]
["bitfinex","BTCUSD",1717547858006,0.1,70814.0,70813.0,0.2444]
["bitfinex","BTCUSD",1717547858239,0.11,70814.0,70813.0,0.2444]
["bitfinex","BTCUSD",1717547858442,0.28698292,70814.0,70813.0,0.2444]
["bitfinex","BTCUSD",1717547858832,0.44142492,70812.0,70811.0,0.00141117]
["bitfinex","BTCUSD",1717547859048,0.71697524,70812.0,70811.0,0.00141117]
["bitfinex","BTCUSD",1717547859453,0.91697524,70812.0,70811.0,0.00141117]
["bitfinex","BTCUSD",1717547860061,0.93097524,70812.0,70811.0,0.00141117]
["bitfinex","BTCUSD",1717547860272,1.03097524,70812.0,70811.0,0.00141117]
["bitfinex","BTCUSD",1717547860508,1.19847524,70812.0,70811.0,0.00141117]
["bitfinex","BTCUSD",1717547861186,1.06164685,70812.0,70811.0,0.00141117]
["bitfinex","BTCUSD",1717547861404,0.66520885,70812.0,70811.0,0.16261117]
["bitfinex","BTCUSD",1717547861607,0.69320885,70812.0,70811.0,0.16261117]
["bitfinex","BTCUSD",1717547861805,0.63003724,70812.0,70811.0,0.16261117]
["bitfinex","BTCUSD",1717547862010,0.46253724,70812.0,70811.0,0.16261117]
["bitfinex","BTCUSD",1717547862263,0.29135039,70812.0,70811.0,0.16261117]
["bitfinex","BTCUSD",1717547862587,0.29135039,70812.0,70811.0,0.24261117]
["bitfinex","BTCUSD",1717547864106,0.30911831,70812.0,70811.0,0.24261117]
["bitfinex","BTCUSD",1717547865404,0.29135039,70812.0,70811.0,0.24261117]
["bitfinex","BTCUSD",1717547865803,0.30135039,70812.0,70811.0,0.24261117]
["bitfinex","BTCUSD",1717547865955,0.30911831,70812.0,70811.0,0.24261117]
["bitfinex","BTCUSD",1717547866155,0.30911831,70812.0,70811.0,0.00141117]
["bitfinex","BTCUSD",1717547866723,0.2913869,70812.0,70811.0,0.00141117]
["bitfinex","BTCUSD",1717547866892,0.30915482,70812.0,70811.0,0.00141117]
["bitfinex","BTCUSD",1717547867337,0.90351175,70812.0,70811.0,0.00141117]
["bitfinex","BTCUSD",1717547867564,1.28958121,70812.0,70811.0,0.00141117]
["bitfinex","BTCUSD",1717547867773,1.6088476,70812.0,70811.0,0.00141117]
["bitfinex","BTCUSD",1717547867964,1.45692824,70812.0,70811.0,0.00141117]
["bitfinex","BTCUSD",1717547868167,1.75692824,70812.0,70811.0,0.00141117]
["bitfinex","BTCUSD",1717547868371,1.7279476,70812.0,70811.0,0.00141117]
["bitfinex","BTCUSD",1717547868579,1.75692731,70812.0,70811.0,0.00141117]
["bitfinex","BTCUSD",1717547869253,1.74317491,70812.0,70811.0,0.00141117]
["bitfinex","BTCUSD",1717547869465,1.71517491,70812.0,70811.0,0.00141117]
["bitfinex","BTCUSD",1717547869877,1.74317491,70812.0,70811.0,0.00141117]
["bitfinex","BTCUSD",1717547870326,1.66987054,70812.0,70811.0,0.00141117]
["bitfinex","BTCUSD",1717547870671,2.10692923,70812.0,70811.0,0.00141117]
["bitfinex","BTCUSD",1717547870875,1.66993743,70812.0,70811.0,0.00141117]
["bitfinex","BTCUSD",1717547871077,0.95513151,70812.0,70811.0,0.00141117]
["bitfinex","BTCUSD",1717547871276,0.53197035,70812.0,70811.0,0.00141117]
["bitfinex","BTCUSD",1717547871493,0.65162774,70812.0,70811.0,0.00141117]
["bitfinex","BTCUSD",1717547871918,0.32692207,70812.0,70811.0,0.00141117]
["bitfinex","BTCUSD",1717547872363,0.26353235,70812.0,70811.0,0.00141117]
["bitfinex","BTCUSD",1717547872562,0.54597035,70812.0,70811.0,0.00141117]
["bitfinex","BTCUSD",1717547872769,0.53197035,70812.0,70811.0,0.00141117]
["bitfinex","BTCUSD",1717547872983,0.26353235,70812.0,70811.0,0.00141117]
["bitfinex","BTCUSD",1717547873203,0.27753235,70812.0,70811.0,0.00141117]
["bitfinex","BTCUSD",1717547873908,0.269219,70812.0,70811.0,0.00141117]
["bitfinex","BTCUSD",1717547874135,0.3114847,70812.0,70811.0,0.23941117]
["bitfinex","BTCUSD",1717547874358,0.241219,70812.0,70811.0,0.23941117]
["bitfinex","BTCUSD",1717547874784,0.241219,70812.0,70811.0,0.23441117]
["bitfinex","BTCUSD",1717547874785,0.3114847,70812.0,70811.0,0.23441117]
["bitfinex","BTCUSD",1717547875238,0.269219,70812.0,70811.0,0.23441117]
["bitfinex","BTCUSD",1717547875483,0.25898692,70812.0,70811.0,0.23441117]
["bitfinex","BTCUSD",1717547875695,0.141222,70810.0,70809.0,0.009471]
["bitfinex","BTCUSD",1717547875923,0.20125486,70810.0,70809.0,0.009471]
["bitfinex","BTCUSD",1717547876143,0.16723742,70810.0,70809.0,0.009471]
["bitfinex","BTCUSD",1717547876580,0.1494695,70810.0,70809.0,0.009471]
["bitfinex","BTCUSD",1717547876787,0.16723742,70810.0,70809.0,0.009471]
["bitfinex","BTCUSD",1717547877068,0.15898992,70810.0,70809.0,0.009471]
["bitfinex","BTCUSD",1717547877284,0.16723857,70810.0,70809.0,0.009471]
["bitfinex","BTCUSD",1717547878113,0.19523857,70810.0,70809.0,0.009471]
["bitfinex","BTCUSD",1717547878528,0.19520903,70810.0,70809.0,0.009471]
["bitfinex","BTCUSD",1717547879152,0.23747284,70810.0,70809.0,0.009471]
["bitfinex","BTCUSD",1717547879366,0.21970492,70810.0,70809.0,0.009471]
["bitfinex","BTCUSD",1717547879776,0.21148581,70810.0,70809.0,0.009471]
["bitfinex","BTCUSD",1717547880850,0.169222,70810.0,70809.0,0.009471]
["bitfinex","BTCUSD",1717547881522,0.028,70810.0,70809.0,0.01170308]
["bitfinex","BTCUSD",1717547881776,0.028,70810.0,70809.0,0.26080308]
["bitfinex","BTCUSD",1717547882003,0.028,70810.0,70809.0,0.258571]
["bitfinex","BTCUSD",1717547882434,0.169222,70810.0,70809.0,0.258571]
["bitfinex","BTCUSD",1717547882655,0.18698992,70810.0,70809.0,0.258571]
["bitfinex","BTCUSD",1717547882897,0.22925373,70810.0,70809.0,0.175471]
["bitfinex","BTCUSD",1717547883145,0.22925373,70810.0,70809.0,0.009471]
["bitfinex","BTCUSD",1717547883360,0.23744213,70810.0,70809.0,0.009471]
["bitfinex","BTCUSD",1717547883585,0.22925373,70810.0,70809.0,0.009471]
["bitfinex","BTCUSD",1717547884218,0.19519604,70810.0,70809.0,0.009471]
["bitfinex","BTCUSD",1717547885741,0.17742812,70810.0,70809.0,0.009471]
["bitfinex","BTCUSD",1717547887324,0.03620612,70810.0,70809.0,0.23910308]
["bitfinex","BTCUSD",1717547887557,0.07027927,70810.0,70809.0,0.236871]
["bitfinex","BTCUSD",1717547887779,0.07027927,70810.0,70809.0,0.23910308]
["bitfinex","BTCUSD",1717547887994,0.028,70810.0,70809.0,0.23910308]
["bitfinex","BTCUSD",1717547888178,0.028,70810.0,70809.0,0.236871]
["bitfinex","BTCUSD",1717547889956,0.028,70810.0,70809.0,0.23910308]
["bitfinex","BTCUSD",1717547890406,0.028,70810.0,70809.0,0.236871]
["bitfinex","BTCUSD",1717547890624,0.169222,70810.0,70809.0,0.236871]
["bitfinex","BTCUSD",1717547890867,0.21150786,70810.0,70809.0,0.236871]
["bitfinex","BTCUSD",1717547891345,0.169222,70810.0,70809.0,0.236871]
["bitfinex","BTCUSD",1717547891747,0.21151276,70810.0,70809.0,0.236871]
["bitfinex","BTCUSD",1717547891895,0.169222,70810.0,70809.0,0.236871]
["bitfinex","BTCUSD",1717547892291,0.169222,70810.0,70809.0,0.23910308]
["bitfinex","BTCUSD",1717547893783,0.169222,70810.0,70809.0,0.236871]
["bitfinex","BTCUSD",1717547894262,0.21151344,70810.0,70809.0,0.236871]
["bitfinex","BTCUSD",1717547894513,0.169222,70810.0,70809.0,0.236871]
["bitfinex","BTCUSD",1717547895417,0.21151592,70810.0,70809.0,0.236871]
["bitfinex","BTCUSD",1717547896511,0.21151592,70810.0,70809.0,0.23910308]
["bitfinex","BTCUSD",1717547896957,0.028,70810.0,70809.0,0.23910308]
["bitfinex","BTCUSD",1717547897176,0.028,70810.0,70809.0,0.24910308]
["bitfinex","BTCUSD",1717547897395,0.028,70810.0,70809.0,0.25910308]
["bitfinex","BTCUSD",1717547897608,0.028,70810.0,70809.0,0.54474601]
["bitfinex","BTCUSD",1717547898041,0.01486,70812.0,70811.0,0.16345208]
["bitfinex","BTCUSD",1717547898244,0.01486,70812.0,70811.0,0.54197101]
["bitfinex","BTCUSD",1717547898452,0.00086,70812.0,70811.0,0.54197101]
["bitfinex","BTCUSD",1717547898676,0.04229392,70830.0,70829.0,0.00223208]
["bitfinex","BTCUSD",1717547898886,0.00086,70832.0,70831.0,0.00223208]
["bitfinex","BTCUSD",1717547900619,0.00086,70832.0,70830.0,0.00223208]
["bitfinex","BTCUSD",1717547900839,0.00086,70832.0,70831.0,0.00223208]
["bitfinex","BTCUSD",1717547901045,0.00986,70832.0,70831.0,0.00323208]
["bitfinex","BTCUSD",1717547901666,0.01986,70832.0,70831.0,0.002]
["bitfinex","BTCUSD",1717547901915,0.01986,70832.0,70831.0,0.00423208]
["bitfinex","BTCUSD",1717547902587,0.01986,70832.0,70831.0,0.002]
["bitfinex","BTCUSD",1717547903427,0.01086,70832.0,70831.0,0.001]
["bitfinex","BTCUSD",1717547903857,0.01886,70832.0,70831.0,0.002]
["bitfinex","BTCUSD",1717547904067,0.01886,70832.0,70831.0,0.00323208]
["bitfinex","BTCUSD",1717547904281,0.00886,70832.0,70831.0,0.00323208]
["bitfinex","BTCUSD",1717547904509,0.00886,70832.0,70831.0,0.00423208]
["bitfinex","BTCUSD",1717547905132,0.00086,70832.0,70831.0,0.00223208]
["bitfinex","BTCUSD",1717547905363,0.00286,70832.0,70831.0,0.23283208]
["bitfinex","BTCUSD",1717547905588,0.00286,70832.0,70831.0,0.39401308]
["bitfinex","BTCUSD",1717547906491,0.00286,70832.0,70831.0,0.53843201]
["bitfinex","BTCUSD",1717547907369,0.00086,70832.0,70831.0,0.53843201]
["bitfinex","BTCUSD",1717547907823,0.00186,70832.0,70831.0,0.54443201]
["bitfinex","BTCUSD",1717547908287,0.00286,70832.0,70831.0,0.56043201]
["bitfinex","BTCUSD",1717547908724,0.00186,70832.0,70831.0,0.53843201]
["bitfinex","BTCUSD",1717547908936,0.00386,70832.0,70831.0,0.54343201]
["bitfinex","BTCUSD",1717547910238,0.00386,70832.0,70831.0,0.55343201]
["bitfinex","BTCUSD",1717547910461,0.00386,70832.0,70831.0,0.54343201]
["bitfinex","BTCUSD",1717547910902,0.00386,70832.0,70831.0,0.56343201]
["bitfinex","BTCUSD",1717547911334,0.00386,70832.0,70831.0,0.54343201]
["bitfinex","BTCUSD",1717547912228,0.00386,70832.0,70831.0,0.55343201]
["bitfinex","BTCUSD",1717547912479,0.00386,70832.0,70831.0,0.56343201]
["bitfinex","BTCUSD",1717547913754,0.00386,70832.0,70831.0,0.54343201]
["bitfinex","BTCUSD",1717547914409,0.00386,70832.0,70831.0,0.56343201]
["bitfinex","BTCUSD",1717547914672,0.00386,70832.0,70831.0,0.55343201]
["bitfinex","BTCUSD",1717547914879,0.00386,70832.0,70831.0,0.56343201]
["bitfinex","BTCUSD",1717547915086,0.00386,70832.0,70831.0,0.55343201]
["bitfinex","BTCUSD",1717547915524,0.0752,70851.0,70850.0,5.99328]
["bitfinex","BTCUSD",1717547916410,0.1,70855.0,70854.0,0.00223208]
["bitfinex","BTCUSD",1717547916623,0.16333506,70865.0,70854.0,0.00223208]
["bitfinex","BTCUSD",1717547916624,0.04222337,70864.0,70860.0,0.00223208]
["bitfinex","BTCUSD",1717547916835,0.1516,70866.0,70860.0,0.00223208]
["bitfinex","BTCUSD",1717547917282,0.01702736,70867.0,70865.0,0.00223208]
["bitfinex","BTCUSD",1717547917499,0.002,70869.0,70862.0,0.00223208]
["bitfinex","BTCUSD",1717547917735,0.002,70869.0,70861.0,0.00223208]
["bitfinex","BTCUSD",1717547917946,0.002,70869.0,70862.0,0.00223208]
["bitfinex","BTCUSD",1717547918149,0.013,70866.0,70862.0,0.00223208]
["bitfinex","BTCUSD",1717547918364,0.013,70866.0,70859.0,0.14335708]
["bitfinex","BTCUSD",1717547918567,0.013,70866.0,70861.0,0.00223208]
["bitfinex","BTCUSD",1717547918772,0.013,70866.0,70865.0,0.001]
["bitfinex","BTCUSD",1717547918984,0.012,70867.0,70865.0,0.001]
["bitfinex","BTCUSD",1717547920115,0.03210513,70869.0,70863.0,0.00223208]
["bitfinex","BTCUSD",1717547920323,0.03210513,70869.0,70865.0,0.00223208]
["bitfinex","BTCUSD",1717547920536,0.002,70866.0,70862.0,0.001]
["bitfinex","BTCUSD",1717547920757,0.002,70866.0,70859.0,0.001]
["bitfinex","BTCUSD",1717547920758,0.01776792,70863.0,70859.0,0.001]
["bitfinex","BTCUSD",1717547921021,0.01776792,70863.0,70854.0,0.00223208]
["bitfinex","BTCUSD",1717547921232,0.1,70864.0,70854.0,0.00223208]
["bitfinex","BTCUSD",1717547921233,0.11776792,70864.0,70854.0,0.00223208]
["bitfinex","BTCUSD",1717547921474,0.11776792,70864.0,70863.0,0.001]
["bitfinex","BTCUSD",1717547921675,0.1,70864.0,70863.0,0.001]
["bitfinex","BTCUSD",1717547921900,0.1,70864.0,70862.0,0.001]
["bitfinex","BTCUSD",1717547922966,0.01776792,70863.0,70862.0,0.001]
["bitfinex","BTCUSD",1717547923198,0.1,70864.0,70862.0,0.001]
["bitfinex","BTCUSD",1717547923616,0.1,70864.0,70854.0,0.14336708]
["bitfinex","BTCUSD",1717547923830,0.111,70864.0,70863.0,0.001]
["bitfinex","BTCUSD",1717547924058,0.102,70864.0,70863.0,0.001]
["bitfinex","BTCUSD",1717547924266,0.01776792,70863.0,70862.0,0.001]
["bitfinex","BTCUSD",1717547924467,0.01776792,70863.0,70862.0,0.003]
["bitfinex","BTCUSD",1717547924674,0.01776792,70863.0,70862.0,0.002]
["bitfinex","BTCUSD",1717547924891,0.102,70864.0,70862.0,0.002]
["bitfinex","BTCUSD",1717547925148,0.11876792,70864.0,70863.0,0.001]
["bitfinex","BTCUSD",1717547925339,0.11776792,70864.0,70863.0,0.001]
["bitfinex","BTCUSD",1717547926352,0.26218685,70864.0,70863.0,0.001]
["bitfinex","BTCUSD",1717547926550,0.28518685,70864.0,70863.0,0.001]
["bitfinex","BTCUSD",1717547927219,0.28618685,70864.0,70863.0,0.001]
["bitfinex","BTCUSD",1717547927684,0.01776792,70863.0,70862.0,0.001]
["bitfinex","BTCUSD",1717547928295,0.01776792,70860.0,70852.0,0.141139]
["bitfinex","BTCUSD",1717547929553,0.01,70857.0,70852.0,0.141139]
["bitfinex","BTCUSD",1717547929989,0.01776792,70857.0,70852.0,0.141139]
["bitfinex","BTCUSD",1717547930198,0.1,70863.0,70852.0,0.141139]
["bitfinex","BTCUSD",1717547930199,0.01776792,70858.0,70852.0,0.141139]
["bitfinex","BTCUSD",1717547930780,0.01776792,70858.0,70852.0,0.142139]
["bitfinex","BTCUSD",1717547931195,0.2276,70856.0,70852.0,0.001]
["bitfinex","BTCUSD",1717547931427,0.2276,70856.0,70852.0,0.142137]
["bitfinex","BTCUSD",1717547931634,0.2276,70856.0,70852.0,0.001]
["bitfinex","BTCUSD",1717547931836,0.01776792,70855.0,70852.0,0.001]
["bitfinex","BTCUSD",1717547932035,0.01776792,70855.0,70852.0,0.002]
["bitfinex","BTCUSD",1717547932240,0.2276,70856.0,70852.0,0.001]
["bitfinex","BTCUSD",1717547932241,0.01776792,70854.0,70852.0,0.001]
["bitfinex","BTCUSD",1717547932478,0.01776792,70854.0,70852.0,0.002]
["bitfinex","BTCUSD",1717547932479,0.01,70853.0,70852.0,0.002]
["bitfinex","BTCUSD",1717547932683,0.01,70854.0,70852.0,0.002]
["bitfinex","BTCUSD",1717547932891,0.01776792,70854.0,70852.0,0.002]
["bitfinex","BTCUSD",1717547933086,0.01,70854.0,70852.0,0.002]
["bitfinex","BTCUSD",1717547933286,0.1,70855.0,70852.0,0.001]
["bitfinex","BTCUSD",1717547934126,0.101,70855.0,70852.0,0.002]
["bitfinex","BTCUSD",1717547934372,0.101,70855.0,70852.0,0.001]
["bitfinex","BTCUSD",1717547934525,0.101,70855.0,70852.0,0.002]
["bitfinex","BTCUSD",1717547934732,0.102,70855.0,70852.0,0.001]
["bitfinex","BTCUSD",1717547934960,0.101,70855.0,70852.0,0.001]
["bitfinex","BTCUSD",1717547935134,0.103,70855.0,70852.0,0.003]
["bitfinex","BTCUSD",1717547935790,0.103,70855.0,70852.0,0.00523208]
["bitfinex","BTCUSD",1717547935988,0.103,70855.0,70854.0,0.15893208]
["bitfinex","BTCUSD",1717547936190,0.103,70855.0,70854.0,0.30006708]
["bitfinex","BTCUSD",1717547936561,0.102,70855.0,70854.0,0.30006708]
["bitfinex","BTCUSD",1717547936982,0.103,70855.0,70854.0,0.30006708]
["bitfinex","BTCUSD",1717547937209,0.101,70855.0,70854.0,0.30006708]
["bitfinex","BTCUSD",1717547937428,0.1,70863.0,70857.0,0.00223208]
["bitfinex","BTCUSD",1717547937641,0.141109,70867.0,70859.0,0.00223208]
["bitfinex","BTCUSD",1717547937642,0.1,70866.0,70859.0,0.00223208]
["bitfinex","BTCUSD",1717547937857,0.00898744,70865.0,70859.0,0.00223208]
["bitfinex","BTCUSD",1717547938067,0.01776792,70863.0,70855.0,0.00223208]
["bitfinex","BTCUSD",1717547938272,0.01776792,70862.0,70854.0,0.002]
["bitfinex","BTCUSD",1717547938477,0.01776792,70863.0,70854.0,0.001]
["bitfinex","BTCUSD",1717547938676,0.079,70861.0,70853.0,0.00223208]
["bitfinex","BTCUSD",1717547940101,0.179,70861.0,70854.0,0.00223208]
["bitfinex","BTCUSD",1717547940320,0.179,70861.0,70859.0,0.001]
["bitfinex","BTCUSD",1717547940656,0.179,70861.0,70857.0,0.001]
["bitfinex","BTCUSD",1717547940866,0.179,70861.0,70853.0,0.00223208]
["bitfinex","BTCUSD",1717547941036,0.18,70861.0,70853.0,0.00323208]
["bitfinex","BTCUSD",1717547941243,0.194,70861.0,70854.0,0.00323208]
["bitfinex","BTCUSD",1717547941448,0.193,70861.0,70854.0,0.00323208]
["bitfinex","BTCUSD",1717547941796,0.179,70861.0,70853.0,0.00223208]
["bitfinex","BTCUSD",1717547942100,0.335122,70861.0,70859.0,0.001]
["bitfinex","BTCUSD",1717547942303,0.0089813,70860.0,70859.0,0.001]
["bitfinex","BTCUSD",1717547943379,0.0089813,70860.0,70854.0,0.00223208]
["bitfinex","BTCUSD",1717547943590,0.0089813,70860.0,70855.0,0.00223208]
["bitfinex","BTCUSD",1717547944224,0.0099813,70860.0,70859.0,0.001]
["bitfinex","BTCUSD",1717547944669,0.0089813,70860.0,70854.0,0.00323208]
["bitfinex","BTCUSD",1717547944854,0.0199813,70860.0,70855.0,0.001]
["bitfinex","BTCUSD",1717547945125,0.0089813,70859.0,70855.0,0.001]
["bitfinex","BTCUSD",1717547945557,0.0089813,70859.0,70855.0,0.00323208]
["bitfinex","BTCUSD",1717547945770,0.00892139,70858.0,70855.0,0.00323208]
["bitfinex","BTCUSD",1717547945994,0.00892139,70857.0,70855.0,0.001]
["bitfinex","BTCUSD",1717547946228,0.04200383,70859.0,70855.0,0.001]
["bitfinex","BTCUSD",1717547946471,0.00892185,70858.0,70855.0,0.00323208]
["bitfinex","BTCUSD",1717547946697,0.00892185,70858.0,70857.0,0.00223208]
["bitfinex","BTCUSD",1717547946921,0.1,70859.0,70858.0,0.00223208]
["bitfinex","BTCUSD",1717547947361,0.11,70859.0,70858.0,0.00223208]
["bitfinex","BTCUSD",1717547947795,0.00186,70860.0,70858.0,0.00223208]
["bitfinex","BTCUSD",1717547948029,0.00086,70860.0,70859.0,0.00223208]
["bitfinex","BTCUSD",1717547950571,0.00186,70860.0,70859.0,0.001]
["bitfinex","BTCUSD",1717547950808,0.01186,70860.0,70859.0,0.00323208]
["bitfinex","BTCUSD",1717547951230,0.00186,70860.0,70859.0,0.00323208]
["bitfinex","BTCUSD",1717547951436,0.01186,70860.0,70859.0,0.00423208]
["bitfinex","BTCUSD",1717547952538,0.01186,70860.0,70859.0,0.14535708]
["bitfinex","BTCUSD",1717547952782,0.01186,70860.0,70859.0,0.143125]
["bitfinex","BTCUSD",1717547953224,0.01186,70860.0,70859.0,0.14535708]
["bitfinex","BTCUSD",1717547955893,0.01186,70860.0,70859.0,0.16535708]
["bitfinex","BTCUSD",1717547956305,0.01186,70860.0,70859.0,0.15535708]
["bitfinex","BTCUSD",1717547956511,0.01186,70860.0,70859.0,0.16535708]
["bitfinex","BTCUSD",1717547956746,0.01186,70860.0,70859.0,0.40245708]
["bitfinex","BTCUSD",1717547958495,0.01186,70860.0,70859.0,0.38245708]
["bitfinex","BTCUSD",1717547959719,0.01186,70860.0,70859.0,0.40245708]
["bitfinex","BTCUSD",1717547960118,0.01186,70860.0,70859.0,0.38245708]
["bitfinex","BTCUSD",1717547960383,0.01186,70860.0,70859.0,0.40245708]
["bitfinex","BTCUSD",1717547961605,0.01186,70860.0,70859.0,0.143125]
["bitfinex","BTCUSD",1717547961811,0.01186,70860.0,70859.0,0.002]
["bitfinex","BTCUSD",1717547962091,0.20422792,70860.0,70859.0,0.002]
["bitfinex","BTCUSD",1717547962269,0.36479983,70860.0,70859.0,0.002]
["bitfinex","BTCUSD",1717547962423,0.67263991,70860.0,70859.0,0.002]
["bitfinex","BTCUSD",1717547962776,0.54051691,70860.0,70859.0,0.001]
["bitfinex","BTCUSD",1717547962992,0.53051691,70860.0,70859.0,0.001]
["bitfinex","BTCUSD",1717547963130,0.75710783,70860.0,70859.0,0.001]
["bitfinex","BTCUSD",1717547963337,0.67262283,70860.0,70859.0,0.001]
["bitfinex","BTCUSD",1717547963547,0.68262283,70860.0,70859.0,0.002]
["bitfinex","BTCUSD",1717547963752,0.68362283,70860.0,70859.0,0.003]
["bitfinex","BTCUSD",1717547963988,0.67362283,70860.0,70859.0,0.002]
["bitfinex","BTCUSD",1717547964153,0.15889392,70859.0,70850.0,5.99328]
["bitfinex","BTCUSD",1717547964499,0.04226135,70853.0,70850.0,5.99328]
["bitfinex","BTCUSD",1717547964707,0.04226135,70854.0,70850.0,5.99328]
["bitfinex","BTCUSD",1717547966231,0.05226135,70854.0,70850.0,5.99328]
["bitfinex","BTCUSD",1717547966651,0.06626135,70854.0,70850.0,5.99328]
["bitfinex","BTCUSD",1717547966857,0.05226135,70853.0,70850.0,5.99328]
["bitfinex","BTCUSD",1717547967069,0.04226135,70853.0,70850.0,5.99328]
["bitfinex","BTCUSD",1717547967507,0.04226135,70853.0,70851.0,0.14114]
["bitfinex","BTCUSD",1717547967928,0.04226135,70854.0,70851.0,0.14114]
["bitfinex","BTCUSD",1717547968141,0.014,70853.0,70851.0,0.14114]
["bitfinex","BTCUSD",1717547968520,0.05626135,70853.0,70851.0,0.14114]
["bitfinex","BTCUSD",1717547968926,0.014,70853.0,70851.0,0.14114]
["bitfinex","BTCUSD",1717547969327,0.027,70853.0,70851.0,0.14114]
["bitfinex","BTCUSD",1717547969527,0.013,70853.0,70851.0,0.14114]
["bitfinex","BTCUSD",1717547969943,0.04,70853.0,70851.0,0.14214]
["bitfinex","BTCUSD",1717547971758,0.04,70853.0,70852.0,0.1579]
["bitfinex","BTCUSD",1717547972208,0.04,70853.0,70851.0,0.14214]
["bitfinex","BTCUSD",1717547972815,0.04226135,70855.0,70851.0,0.14114]
["bitfinex","BTCUSD",1717547972946,0.013,70853.0,70852.0,0.001]
["bitfinex","BTCUSD",1717547973148,0.027,70853.0,70852.0,0.001]
["bitfinex","BTCUSD",1717547973393,0.027,70853.0,70851.0,0.14114]
["bitfinex","BTCUSD",1717547973540,0.013,70853.0,70851.0,0.14214]
["bitfinex","BTCUSD",1717547973764,0.026,70853.0,70851.0,0.14214]
["bitfinex","BTCUSD",1717547973964,0.027,70853.0,70851.0,0.14214]
["bitfinex","BTCUSD",1717547974165,0.04,70853.0,70852.0,0.001]
["bitfinex","BTCUSD",1717547975622,0.014,70853.0,70851.0,0.14114]
["bitfinex","BTCUSD",1717547976045,0.04226135,70855.0,70851.0,0.14114]
["bitfinex","BTCUSD",1717547976255,0.014,70853.0,70851.0,0.14337208]
["bitfinex","BTCUSD",1717547976655,0.014,70853.0,70851.0,0.14114]
["bitfinex","BTCUSD",1717547976858,0.04226135,70855.0,70851.0,0.14114]
["bitfinex","BTCUSD",1717547977059,0.027,70853.0,70852.0,0.001]
["bitfinex","BTCUSD",1717547977262,0.027,70853.0,70852.0,0.00037948]
["bitfinex","BTCUSD",1717547977825,0.04,70853.0,70852.0,0.00037948]
["bitfinex","BTCUSD",1717547978812,0.014,70853.0,70851.0,0.14114]
["bitfinex","BTCUSD",1717547979445,0.04224935,70855.0,70852.0,0.141139]
["bitfinex","BTCUSD",1717547979649,0.04224935,70855.0,70852.0,0.14337108]
["bitfinex","BTCUSD",1717547979848,0.014,70853.0,70852.0,0.14337108]
["bitfinex","BTCUSD",1717547980385,0.1,70857.0,70852.0,0.14337108]
["bitfinex","BTCUSD",1717547980621,0.06031057,70860.0,70856.0,0.00223208]
["bitfinex","BTCUSD",1717547980891,0.06031057,70860.0,70859.0,0.22035708]
["bitfinex","BTCUSD",1717547980892,0.01806122,70860.0,70859.0,0.22035708]
["bitfinex","BTCUSD",1717547981126,0.00086,70860.0,70859.0,0.38025708]
["bitfinex","BTCUSD",1717547981580,0.00086,70860.0,70859.0,0.66250708]
["bitfinex","BTCUSD",1717547981808,0.00086,70860.0,70859.0,0.68250708]
["bitfinex","BTCUSD",1717547982451,0.00086,70860.0,70859.0,0.66250708]
["bitfinex","BTCUSD",1717547982665,0.00086,70860.0,70859.0,0.68250708]
["bitfinex","BTCUSD",1717547983094,0.00186,70860.0,70859.0,0.69450708]
["bitfinex","BTCUSD",1717547983550,0.00286,70860.0,70859.0,0.70050708]
["bitfinex","BTCUSD",1717547984861,0.00286,70860.0,70859.0,0.68050708]
["bitfinex","BTCUSD",1717547985539,0.00286,70860.0,70859.0,0.69050708]
["bitfinex","BTCUSD",1717547985747,0.00286,70860.0,70859.0,0.70050708]
["bitfinex","BTCUSD",1717547988547,0.00286,70860.0,70859.0,1.12717601]
["bitfinex","BTCUSD",1717547991526,0.00286,70860.0,70859.0,1.32717601]
["bitfinex","BTCUSD",1717547991700,0.00286,70860.0,70859.0,1.12717601]
["bitfinex","BTCUSD",1717547992128,0.00286,70860.0,70859.0,1.60942601]
["bitfinex","BTCUSD",1717547993163,0.00186,70860.0,70859.0,1.60342601]
["bitfinex","BTCUSD",1717547993382,0.00086,70860.0,70859.0,1.59742601]
["bitfinex","BTCUSD",1717547993583,0.00186,70860.0,70859.0,1.59742601]
["bitfinex","BTCUSD",1717547993799,0.00286,70860.0,70859.0,1.61042601]
["bitfinex","BTCUSD",1717547994040,0.00186,70860.0,70859.0,1.99708427]
["bitfinex","BTCUSD",1717547994243,0.00269013,70860.0,70859.0,2.39233427]
["bitfinex","BTCUSD",1717547994667,0.00169013,70860.0,70859.0,2.26633427]
["bitfinex","BTCUSD",1717547994884,0.00269013,70860.0,70859.0,2.27933427]
["bitfinex","BTCUSD",1717547995090,0.00269013,70860.0,70859.0,2.37933427]
["bitfinex","BTCUSD",1717547995768,0.00269013,70860.0,70859.0,2.27933427]
["bitfinex","BTCUSD",1717547995970,0.00269013,70860.0,70859.0,2.29333427]
["bitfinex","BTCUSD",1717547996311,0.00069013,70860.0,70859.0,2.38033427]
["bitfinex","BTCUSD",1717547996520,0.00069013,70860.0,70859.0,2.26633427]
["bitfinex","BTCUSD",1717547996717,0.00069013,70860.0,70859.0,2.29433427]
["bitfinex","BTCUSD",1717547997378,0.00069013,70860.0,70859.0,2.39433427]
["bitfinex","BTCUSD",1717547997640,0.00069013,70860.0,70859.0,2.00167601]
["bitfinex","BTCUSD",1717547998184,0.00069013,70860.0,70859.0,1.81207923]
["bitfinex","BTCUSD",1717547998402,0.00069013,70860.0,70859.0,1.78692601]
["bitfinex","BTCUSD",1717547998971,0.00069013,70860.0,70859.0,1.68692601]
["bitfinex","BTCUSD",1717547999231,0.00069013,70860.0,70859.0,1.78692601]
["bitfinex","BTCUSD",1717547999619,0.00069013,70860.0,70859.0,1.68692601]
["bitfinex","BTCUSD",1717547999821,0.00069013,70860.0,70859.0,1.78692601]
["bitfinex","BTCUSD",1717547999979,0.00069013,70860.0,70859.0,1.58632601]
["bitfinex","BTCUSD",1717548000826,0.00069013,70860.0,70859.0,1.61942601]
["bitfinex","BTCUSD",1717548001037,0.00069013,70860.0,70859.0,1.88632601]
["bitfinex","BTCUSD",1717548001474,0.00069013,70860.0,70859.0,1.78632601]
["bitfinex","BTCUSD",1717548001896,0.00069013,70860.0,70859.0,1.98672601]
["bitfinex","BTCUSD",1717548002543,0.00069013,70860.0,70859.0,1.88672601]
["bitfinex","BTCUSD",1717548002969,0.00069013,70860.0,70859.0,1.98672601]
["bitfinex","BTCUSD",1717548004998,0.00069013,70860.0,70859.0,2.85163401]
["bitfinex","BTCUSD",1717548005658,1.3e-07,70860.0,70859.0,2.85163401]
["bitfinex","BTCUSD",1717548005895,0.002,70869.0,70868.0,1.70998108]
["bitfinex","BTCUSD",1717548006116,0.002,70869.0,70868.0,2.64915801]
["bitfinex","BTCUSD",1717548006326,0.002,70869.0,70868.0,2.93137201]
["bitfinex","BTCUSD",1717548006541,0.002,70869.0,70868.0,3.03137201]
["bitfinex","BTCUSD",1717548006747,0.002,70869.0,70868.0,2.74915801]
["bitfinex","BTCUSD",1717548007379,0.003,70869.0,70868.0,2.77715801]
["bitfinex","BTCUSD",1717548007588,0.003,70869.0,70868.0,3.05937201]
["bitfinex","BTCUSD",1717548007794,0.002,70869.0,70868.0,3.04537201]
["bitfinex","BTCUSD",1717548008019,0.002,70869.0,70868.0,3.05937201]
["bitfinex","BTCUSD",1717548010431,0.003,70869.0,70868.0,3.08387911]
["bitfinex","BTCUSD",1717548012831,0.003,70869.0,70868.0,2.90607201]
["bitfinex","BTCUSD",1717548013053,0.003,70869.0,70868.0,3.07337201]
["bitfinex","BTCUSD",1717548013892,0.003,70869.0,70868.0,3.08387911]
["bitfinex","BTCUSD",1717548014721,0.003,70869.0,70868.0,3.07337201]
["bitfinex","BTCUSD",1717548015133,0.003,70869.0,70868.0,3.26337201]
["bitfinex","BTCUSD",1717548015992,0.00862,70882.0,70881.0,1.20980208]
["bitfinex","BTCUSD",1717548016239,0.00862,70882.0,70881.0,2.14417901]
["bitfinex","BTCUSD",1717548017315,0.00862,70882.0,70881.0,2.24417901]
["bitfinex","BTCUSD",1717548017544,0.00862,70882.0,70881.0,2.62634201]
["bitfinex","BTCUSD",1717548017753,0.00862,70882.0,70881.0,3.29734201]
["bitfinex","BTCUSD",1717548017971,0.00862,70882.0,70881.0,3.31134201]
["bitfinex","BTCUSD",1717548017972,0.00962,70882.0,70881.0,3.31134201]
["bitfinex","BTCUSD",1717548018326,0.00862,70882.0,70881.0,3.29734201]
["bitfinex","BTCUSD",1717548018527,0.00862,70882.0,70881.0,3.28334201]
["bitfinex","BTCUSD",1717548018748,0.00962,70882.0,70881.0,3.29734201]
["bitfinex","BTCUSD",1717548019174,0.00862,70882.0,70881.0,3.28334201]
["bitfinex","BTCUSD",1717548019585,0.00962,70882.0,70881.0,3.29734201]
["bitfinex","BTCUSD",1717548019961,0.00962,70882.0,70881.0,3.31134201]
["bitfinex","BTCUSD",1717548020163,0.00962,70882.0,70881.0,3.29734201]
["bitfinex","BTCUSD",1717548020661,0.00962,70882.0,70881.0,3.31134201]
["bitfinex","BTCUSD",1717548021025,0.00962,70882.0,70881.0,3.14404201]
["bitfinex","BTCUSD",1717548021304,0.00962,70882.0,70881.0,3.31134201]
["bitfinex","BTCUSD",1717548022674,0.00962,70882.0,70881.0,3.11134201]
["bitfinex","BTCUSD",1717548022883,0.00962,70882.0,70881.0,3.14404201]
["bitfinex","BTCUSD",1717548023087,0.00962,70882.0,70881.0,3.31134201]
["bitfinex","BTCUSD",1717548024173,0.00962,70882.0,70881.0,3.14404201]
["bitfinex","BTCUSD",1717548024287,0.00962,70882.0,70881.0,2.72917901]
["bitfinex","BTCUSD",1717548024897,0.00962,70882.0,70881.0,2.62917901]
["bitfinex","BTCUSD",1717548025112,0.00962,70882.0,70881.0,2.72917901]
["bitfinex","BTCUSD",1717548025321,0.00962,70882.0,70881.0,2.62917901]
["bitfinex","BTCUSD",1717548025525,0.00962,70882.0,70881.0,2.72917901]
["bitfinex","BTCUSD",1717548025968,0.00962,70882.0,70881.0,2.62917901]
["bitfinex","BTCUSD",1717548026226,0.00962,70882.0,70881.0,2.72917901]
["bitfinex","BTCUSD",1717548026402,0.00962,70882.0,70881.0,2.49917901]
["bitfinex","BTCUSD",1717548026800,0.00962,70882.0,70881.0,1.27271601]
["bitfinex","BTCUSD",1717548026965,0.00962,70882.0,70881.0,0.88005801]
["bitfinex","BTCUSD",1717548027820,0.00862,70882.0,70881.0,0.87205801]
["bitfinex","BTCUSD",1717548028200,0.00862,70882.0,70881.0,0.88005801]
["bitfinex","BTCUSD",1717548029188,0.24312,70882.0,70881.0,0.59789501]
["bitfinex","BTCUSD",1717548030589,0.24312,70882.0,70881.0,0.141081]
["bitfinex","BTCUSD",1717548030794,0.24312,70882.0,70881.0,0.155081]
["bitfinex","BTCUSD",1717548030966,0.24312,70882.0,70881.0,0.028]
["bitfinex","BTCUSD",1717548031188,0.26088792,70882.0,70881.0,0.028]
["bitfinex","BTCUSD",1717548031571,0.26088792,70882.0,70870.0,0.141101]
["bitfinex","BTCUSD",1717548031572,0.0803,70877.0,70875.0,0.02102643]
["bitfinex","BTCUSD",1717548031824,0.0803,70877.0,70870.0,0.141101]
["bitfinex","BTCUSD",1717548031825,0.1516,70875.0,70874.0,0.02102643]
["bitfinex","BTCUSD",1717548032079,0.0803,70874.0,70870.0,0.141101]
["bitfinex","BTCUSD",1717548032287,0.1516,70873.0,70870.0,0.141101]
["bitfinex","BTCUSD",1717548032501,0.0751,70872.0,70870.0,0.141101]
["bitfinex","BTCUSD",1717548033291,0.1516,70869.0,70863.0,0.00223208]
["bitfinex","BTCUSD",1717548033507,0.0751,70868.0,70863.0,0.14441893]
["bitfinex","BTCUSD",1717548033740,0.0751,70866.0,70863.0,0.28553493]
["bitfinex","BTCUSD",1717548034151,0.0751,70866.0,70863.0,0.141116]
["bitfinex","BTCUSD",1717548034560,0.0779,70864.0,70863.0,0.141116]
["bitfinex","BTCUSD",1717548034764,0.0779,70862.0,70857.0,0.03758562]
["bitfinex","BTCUSD",1717548034997,0.0779,70862.0,70860.0,0.141121]
["bitfinex","BTCUSD",1717548035210,0.0779,70862.0,70861.0,0.141121]
["bitfinex","BTCUSD",1717548037066,0.0779,70862.0,70861.0,0.155121]
["bitfinex","BTCUSD",1717548037666,0.0779,70862.0,70861.0,0.15735308]
["bitfinex","BTCUSD",1717548037841,0.0779,70862.0,70861.0,0.155121]
["bitfinex","BTCUSD",1717548038650,0.0779,70862.0,70861.0,0.169121]
["bitfinex","BTCUSD",1717548039340,0.2295,70862.0,70861.0,0.028]
["bitfinex","BTCUSD",1717548040531,0.2395,70862.0,70861.0,0.028]
["bitfinex","BTCUSD",1717548040732,0.38838692,70862.0,70861.0,0.028]
["bitfinex","BTCUSD",1717548040939,0.370619,70862.0,70861.0,0.028]
["bitfinex","BTCUSD",1717548041584,0.2295,70862.0,70861.0,0.014]
["bitfinex","BTCUSD",1717548042008,0.2315,70862.0,70861.0,0.015]
["bitfinex","BTCUSD",1717548042387,0.2315,70862.0,70861.0,0.001]
["bitfinex","BTCUSD",1717548042594,0.2295,70862.0,70861.0,0.001]
["bitfinex","BTCUSD",1717548042801,0.2325,70862.0,70861.0,0.002]
["bitfinex","BTCUSD",1717548042995,0.2345,70862.0,70861.0,0.002]
["bitfinex","BTCUSD",1717548043172,0.2375,70862.0,70861.0,0.003]
["bitfinex","BTCUSD",1717548043583,0.2345,70862.0,70861.0,0.002]
["bitfinex","BTCUSD",1717548043787,0.2375,70862.0,70861.0,0.003]
["bitfinex","BTCUSD",1717548044204,0.25226792,70862.0,70861.0,0.002]
["bitfinex","BTCUSD",1717548044620,0.25026792,70862.0,70861.0,0.001]
["bitfinex","BTCUSD",1717548044964,0.25326792,70862.0,70861.0,0.002]
["bitfinex","BTCUSD",1717548045374,0.25026792,70862.0,70861.0,0.001]
["bitfinex","BTCUSD",1717548045640,0.2325,70862.0,70861.0,0.001]
["bitfinex","BTCUSD",1717548045847,0.2355,70862.0,70861.0,0.002]
["bitfinex","BTCUSD",1717548046201,0.2385,70862.0,70861.0,0.003]
["bitfinex","BTCUSD",1717548046401,0.2325,70862.0,70861.0,0.001]
["bitfinex","BTCUSD",1717548046834,0.2325,70862.0,70861.0,0.28753993]
["bitfinex","BTCUSD",1717548046835,0.006,70862.0,70861.0,0.28753993]
["bitfinex","BTCUSD",1717548047038,0.006,70862.0,70861.0,1.09001401]
["bitfinex","BTCUSD",1717548047237,0.006,70862.0,70861.0,1.37225601]
["bitfinex","BTCUSD",1717548047443,0.003,70862.0,70861.0,1.37125601]
["bitfinex","BTCUSD",1717548047662,0.2302,70879.0,70861.0,1.37125601]
["bitfinex","BTCUSD",1717548047663,0.2302,70879.0,70876.0,0.14109]
["bitfinex","BTCUSD",1717548048474,0.2302,70879.0,70878.0,0.00223208]
["bitfinex","BTCUSD",1717548048948,0.2302,70879.0,70877.0,0.141089]
["bitfinex","BTCUSD",1717548049285,0.2302,70879.0,70878.0,0.141087]
["bitfinex","BTCUSD",1717548049711,0.2302,70879.0,70877.0,0.00223208]
["bitfinex","BTCUSD",1717548049712,0.2302,70879.0,70875.0,0.141092]
["bitfinex","BTCUSD",1717548049923,0.2302,70879.0,70876.0,0.141091]
["bitfinex","BTCUSD",1717548050121,0.2302,70879.0,70877.0,0.012]
["bitfinex","BTCUSD",1717548050394,0.2302,70879.0,70876.0,0.141091]
["bitfinex","BTCUSD",1717548050599,0.2302,70879.0,70877.0,0.141088]
["bitfinex","BTCUSD",1717548050809,0.2302,70879.0,70878.0,0.009]
["bitfinex","BTCUSD",1717548051034,0.2302,70879.0,70877.0,0.141088]
["bitfinex","BTCUSD",1717548051286,0.2302,70879.0,70877.0,0.14332008]
["bitfinex","BTCUSD",1717548051492,0.2302,70879.0,70878.0,0.141087]
["bitfinex","BTCUSD",1717548052122,0.2302,70879.0,70878.0,0.007]
["bitfinex","BTCUSD",1717548053572,0.2302,70879.0,70878.0,0.015]
["bitfinex","BTCUSD",1717548054625,0.2402,70879.0,70878.0,0.015]
["bitfinex","BTCUSD",1717548054826,0.24796792,70879.0,70878.0,0.015]
["bitfinex","BTCUSD",1717548055026,0.2302,70879.0,70878.0,0.015]
["bitfinex","BTCUSD",1717548055261,0.2402,70879.0,70878.0,0.015]
["bitfinex","BTCUSD",1717548055682,0.24796792,70879.0,70878.0,0.015]
["bitfinex","BTCUSD",1717548057641,0.55647185,70879.0,70878.0,0.015]
["bitfinex","BTCUSD",1717548058719,0.55647185,70879.0,70878.0,0.008]
["bitfinex","BTCUSD",1717548058931,0.55847185,70879.0,70878.0,0.009]
["bitfinex","BTCUSD",1717548059114,0.55847185,70879.0,70878.0,0.001]
["bitfinex","BTCUSD",1717548059335,1.60591449,70879.0,70878.0,0.001]
["bitfinex","BTCUSD",1717548059540,1.70591449,70879.0,70878.0,0.001]
["bitfinex","BTCUSD",1717548060180,1.54261449,70879.0,70878.0,0.002]
["bitfinex","BTCUSD",1717548060381,1.70991449,70879.0,70878.0,0.001]
["bitfinex","BTCUSD",1717548060817,1.71391449,70879.0,70878.0,0.002]
["bitfinex","BTCUSD",1717548061030,1.71191449,70879.0,70878.0,0.001]
["bitfinex","BTCUSD",1717548061504,1.71591449,70879.0,70878.0,0.002]
["bitfinex","BTCUSD",1717548061711,0.49908564,70879.0,70878.0,0.002]
["bitfinex","BTCUSD",1717548061930,0.51685356,70879.0,70878.0,0.002]
["bitfinex","BTCUSD",1717548062145,0.50105292,70879.0,70878.0,0.002]
["bitfinex","BTCUSD",1717548062785,0.64547185,70879.0,70878.0,0.002]
["bitfinex","BTCUSD",1717548063028,0.63747185,70879.0,70878.0,0.001]
["bitfinex","BTCUSD",1717548063244,0.85356365,70879.0,70878.0,0.001]
["bitfinex","BTCUSD",1717548063454,0.85756365,70879.0,70878.0,0.002]
["bitfinex","BTCUSD",1717548063659,1.23573465,70879.0,70878.0,0.001]
["bitfinex","BTCUSD",1717548063792,1.27273465,70879.0,70878.0,0.002]
["bitfinex","BTCUSD",1717548064011,1.55490565,70879.0,70878.0,0.002]
["bitfinex","BTCUSD",1717548064419,1.55490565,70879.0,70878.0,0.001]
["bitfinex","BTCUSD",1717548064420,1.54090565,70879.0,70878.0,0.001]
["bitfinex","BTCUSD",1717548064623,1.55490565,70879.0,70878.0,0.001]
["bitfinex","BTCUSD",1717548064830,1.07273465,70879.0,70878.0,0.001]
["bitfinex","BTCUSD",1717548065026,1.27273465,70879.0,70878.0,0.001]
["bitfinex","BTCUSD",1717548065441,1.07273465,70879.0,70878.0,0.001]
["bitfinex","BTCUSD",1717548065673,1.27273465,70879.0,70878.0,0.001]
["bitfinex","BTCUSD",1717548066082,1.07273465,70879.0,70878.0,0.001]
["bitfinex","BTCUSD",1717548066496,1.27273465,70879.0,70878.0,0.001]
["bitfinex","BTCUSD",1717548067335,1.27282075,70879.0,70878.0,0.001]
["bitfinex","BTCUSD",1717548068138,1.07282075,70879.0,70878.0,0.001]
["bitfinex","BTCUSD",1717548068341,0.67288183,70879.0,70878.0,0.001]
["bitfinex","BTCUSD",1717548068545,0.97282075,70879.0,70878.0,0.001]
["bitfinex","BTCUSD",1717548070510,1.17282075,70879.0,70878.0,0.001]
["bitfinex","BTCUSD",1717548070711,1.27282075,70879.0,70878.0,0.001]
["bitfinex","BTCUSD",1717548070910,1.55499175,70879.0,70878.0,0.001]
["bitfinex","BTCUSD",1717548073371,1.63926924,70879.0,70878.0,0.001]
["bitfinex","BTCUSD",1717548073986,2.08576275,70879.0,70878.0,0.001]
["bitfinex","BTCUSD",1717548074190,2.19110961,70879.0,70878.0,0.001]
["bitfinex","BTCUSD",1717548074446,2.12374184,70879.0,70878.0,0.001]
["bitfinex","BTCUSD",1717548074847,2.08576275,70879.0,70878.0,0.001]
["bitfinex","BTCUSD",1717548075176,0.38978692,70862.0,70861.0,0.000946]
["bitfinex","BTCUSD",1717548075378,0.55720585,70862.0,70861.0,0.000946]
["bitfinex","BTCUSD",1717548077017,0.57120585,70862.0,70861.0,0.001946]
["bitfinex","BTCUSD",1717548077623,1.25344385,70862.0,70861.0,0.001946]
["bitfinex","BTCUSD",1717548077832,1.73316917,70862.0,70861.0,0.002946]
["bitfinex","BTCUSD",1717548079856,1.96616859,70862.0,70861.0,0.002946]
["bitfinex","BTCUSD",1717548080268,1.88176917,70862.0,70861.0,0.002946]
["bitfinex","BTCUSD",1717548080908,1.86558185,70862.0,70861.0,0.002946]
["bitfinex","BTCUSD",1717548081138,1.88173946,70862.0,70861.0,0.002946]
["bitfinex","BTCUSD",1717548081379,1.71443946,70862.0,70861.0,0.002946]
["bitfinex","BTCUSD",1717548081604,1.88173946,70862.0,70861.0,0.002946]
["bitfinex","BTCUSD",1717548082220,1.94501437,70862.0,70861.0,0.002946]
["bitfinex","BTCUSD",1717548082831,1.74503762,70862.0,70861.0,0.002946]
["bitfinex","BTCUSD",1717548083042,1.16359604,70862.0,70861.0,0.002946]
["bitfinex","BTCUSD",1717548083265,1.10032113,70862.0,70861.0,0.002946]
["bitfinex","BTCUSD",1717548083406,1.14249698,70862.0,70861.0,0.002946]
["bitfinex","BTCUSD",1717548083808,1.10032113,70862.0,70861.0,0.002946]
["bitfinex","BTCUSD",1717548084224,1.14249703,70862.0,70861.0,0.002946]
["bitfinex","BTCUSD",1717548084397,1.10032113,70862.0,70861.0,0.002946]
["bitfinex","BTCUSD",1717548084803,1.14249703,70862.0,70861.0,0.002946]
["bitfinex","BTCUSD",1717548084997,1.50979703,70862.0,70861.0,0.002946]
["bitfinex","BTCUSD",1717548085239,1.46762113,70862.0,70861.0,0.002946]
["bitfinex","BTCUSD",1717548085428,1.50979703,70862.0,70861.0,0.002946]
["bitfinex","BTCUSD",1717548086412,1.46762113,70862.0,70861.0,0.002946]
["bitfinex","BTCUSD",1717548088420,1.89845913,70862.0,70861.0,0.002946]
["bitfinex","BTCUSD",1717548088840,1.96170468,70862.0,70861.0,0.002946]
["bitfinex","BTCUSD",1717548089067,1.89845913,70862.0,70861.0,0.002946]
["bitfinex","BTCUSD",1717548089283,1.79438145,70862.0,70861.0,0.002946]
["bitfinex","BTCUSD",1717548089484,1.89845913,70862.0,70861.0,0.002946]
["bitfinex","BTCUSD",1717548089911,1.96168115,70862.0,70861.0,0.002946]
["bitfinex","BTCUSD",1717548090530,2.06168115,70862.0,70861.0,0.002946]
["bitfinex","BTCUSD",1717548090733,2.06168115,70862.0,70852.0,0.000946]
["bitfinex","BTCUSD",1717548090734,0.97197892,70853.0,70852.0,0.000946]
["bitfinex","BTCUSD",1717548090939,1.39987871,70853.0,70852.0,0.000946]
["bitfinex","BTCUSD",1717548091091,1.42287871,70853.0,70852.0,0.000946]
["bitfinex","BTCUSD",1717548092897,1.43687871,70853.0,70852.0,0.000946]
["bitfinex","BTCUSD",1717548093536,1.45087871,70853.0,70852.0,0.000946]
["bitfinex","BTCUSD",1717548094058,1.02007871,70853.0,70852.0,0.000946]
["bitfinex","BTCUSD",1717548095004,1.00231079,70853.0,70852.0,0.000946]
["bitfinex","BTCUSD",1717548095204,0.83501079,70853.0,70852.0,0.000946]
["bitfinex","BTCUSD",1717548095533,0.85277871,70853.0,70852.0,0.000946]
["bitfinex","BTCUSD",1717548096177,0.55273679,70853.0,70852.0,0.000946]
["bitfinex","BTCUSD",1717548096377,0.53655593,70853.0,70852.0,0.000946]
["bitfinex","BTCUSD",1717548096587,0.54655593,70853.0,70852.0,0.000946]
["bitfinex","BTCUSD",1717548096779,0.55432385,70853.0,70852.0,0.000946]
["bitfinex","BTCUSD",1717548097195,0.55336067,70853.0,70852.0,0.000946]
["bitfinex","BTCUSD",1717548097390,0.53655593,70853.0,70852.0,0.000946]
["bitfinex","BTCUSD",1717548097566,0.55432385,70853.0,70852.0,0.000946]
["bitfinex","BTCUSD",1717548099380,0.5710442,70853.0,70852.0,0.000946]
["bitfinex","BTCUSD",1717548100012,0.7710442,70853.0,70852.0,0.000946]
["bitfinex","BTCUSD",1717548100449,0.78833992,70853.0,70852.0,0.000946]
["bitfinex","BTCUSD",1717548101905,1.07061392,70853.0,70852.0,0.000946]
["bitfinex","BTCUSD",1717548102116,1.35288792,70853.0,70852.0,0.000946]
["bitfinex","BTCUSD",1717548102396,1.58298792,70853.0,70852.0,0.000946]
["bitfinex","BTCUSD",1717548102960,1.64623144,70853.0,70852.0,0.000946]
["bitfinex","BTCUSD",1717548103164,1.63223144,70853.0,70852.0,0.000946]
["bitfinex","BTCUSD",1717548103341,1.56898792,70853.0,70852.0,0.000946]
["bitfinex","BTCUSD",1717548104027,1.93693714,70853.0,70852.0,0.000946]
["bitfinex","BTCUSD",1717548104286,1.03119092,70851.0,70850.0,5.99328]
["bitfinex","BTCUSD",1717548104502,1.6312302,70851.0,70850.0,5.99328]
["bitfinex","BTCUSD",1717548104723,1.71556976,70851.0,70850.0,5.99328]
["bitfinex","BTCUSD",1717548104975,1.7016236,70851.0,70850.0,5.99328]
["bitfinex","BTCUSD",1717548105368,1.80703771,70851.0,70850.0,5.99328]
["bitfinex","BTCUSD",1717548105712,2.37160171,70851.0,70850.0,5.99328]
["bitfinex","BTCUSD",1717548105919,2.31379254,70851.0,70850.0,5.99328]
["bitfinex","BTCUSD",1717548106071,2.2294611,70851.0,70850.0,5.99328]
["bitfinex","BTCUSD",1717548106273,2.32778475,70851.0,70850.0,5.99328]
["bitfinex","BTCUSD",1717548106917,2.2574611,70851.0,70850.0,5.99328]
["bitfinex","BTCUSD",1717548107289,2.29425985,70851.0,70850.0,5.99328]
["bitfinex","BTCUSD",1717548107915,2.42990125,70851.0,70850.0,5.99328]
["bitfinex","BTCUSD",1717548108483,2.39967396,70851.0,70850.0,5.99328]
["bitfinex","BTCUSD",1717548108677,2.42990177,70851.0,70850.0,5.99328]
["bitfinex","BTCUSD",1717548108875,2.32448766,70851.0,70850.0,5.99328]
["bitfinex","BTCUSD",1717548109435,2.55738766,70851.0,70850.0,5.97827]
["bitfinex","BTCUSD",1717548109641,2.66278897,70851.0,70850.0,5.95127]
["bitfinex","BTCUSD",1717548109856,2.55738766,70851.0,70850.0,5.95127]
["bitfinex","BTCUSD",1717548110257,2.54338766,70851.0,70850.0,5.93627]
["bitfinex","BTCUSD",1717548110645,2.50972076,70851.0,70850.0,5.93627]
["bitfinex","BTCUSD",1717548110852,2.55760897,70851.0,70850.0,5.93627]
["bitfinex","BTCUSD",1717548111266,2.54360897,70851.0,70850.0,5.93627]
["bitfinex","BTCUSD",1717548111474,2.55760897,70851.0,70850.0,5.93627]
["bitfinex","BTCUSD",1717548112045,2.54360897,70851.0,70850.0,5.93627]
["bitfinex","BTCUSD",1717548112449,2.55760897,70851.0,70850.0,5.93627]
["bitfinex","BTCUSD",1717548112852,2.39030897,70851.0,70850.0,5.93627]
["bitfinex","BTCUSD",1717548113196,2.55760897,70851.0,70850.0,5.93627]
["bitfinex","BTCUSD",1717548116299,2.17107008,70851.0,70850.0,5.93627]
["bitfinex","BTCUSD",1717548116500,2.14084227,70851.0,70850.0,5.93627]
["bitfinex","BTCUSD",1717548116651,2.30814227,70851.0,70850.0,5.93627]
["bitfinex","BTCUSD",1717548117562,2.2237942,70851.0,70850.0,5.93627]
["bitfinex","BTCUSD",1717548118269,2.36472291,70851.0,70850.0,5.93627]
["bitfinex","BTCUSD",1717548119200,2.25928782,70851.0,70850.0,5.93627]
["bitfinex","BTCUSD",1717548121567,2.31170352,70851.0,70850.0,5.93627]
["bitfinex","BTCUSD",1717548122215,2.25928782,70851.0,70850.0,5.93627]
["bitfinex","BTCUSD",1717548123378,2.28951753,70851.0,70850.0,5.93627]
["bitfinex","BTCUSD",1717548123769,2.28908055,70851.0,70850.0,5.93627]
["bitfinex","BTCUSD",1717548124601,2.28904981,70851.0,70850.0,5.93627]
["bitfinex","BTCUSD",1717548127896,2.18874981,70851.0,70850.0,5.93627]
["bitfinex","BTCUSD",1717548129006,2.22559945,70851.0,70850.0,5.90727]
["bitfinex","BTCUSD",1717548129367,2.43611795,70851.0,70850.0,5.90727]
["bitfinex","BTCUSD",1717548130757,2.43611795,70851.0,70850.0,5.86427]
["bitfinex","BTCUSD",1717548131922,3.14579995,70851.0,70850.0,5.06807731]
["bitfinex","BTCUSD",1717548132184,3.14579995,70851.0,70850.0,5.05207731]
["bitfinex","BTCUSD",1717548132367,3.93146252,70851.0,70850.0,5.03509514]
["bitfinex","BTCUSD",1717548132624,4.01940942,70851.0,70850.0,5.01909514]
["bitfinex","BTCUSD",1717548132799,3.87676437,70851.0,70850.0,5.01909514]
["bitfinex","BTCUSD",1717548132968,3.87676437,70851.0,70850.0,4.99709514]
["bitfinex","BTCUSD",1717548133169,3.84876437,70851.0,70850.0,4.91492514]
["bitfinex","BTCUSD",1717548133738,3.97702858,70851.0,70850.0,4.91492514]
["bitfinex","BTCUSD",1717548133866,3.88163085,70851.0,70850.0,4.91492514]
["bitfinex","BTCUSD",1717548134066,3.71388685,70851.0,70850.0,4.91492514]
["bitfinex","BTCUSD",1717548134274,3.55334616,70851.0,70850.0,4.91492514]
["bitfinex","BTCUSD",1717548134480,3.56734616,70851.0,70850.0,4.91492514]
["bitfinex","BTCUSD",1717548135317,3.58134616,70851.0,70850.0,4.91492514]
["bitfinex","BTCUSD",1717548135523,3.35000016,70851.0,70850.0,4.91492514]
["bitfinex","BTCUSD",1717548136003,3.28300016,70851.0,70850.0,4.91492514]
["bitfinex","BTCUSD",1717548136146,2.62738216,70851.0,70850.0,4.91492514]
["bitfinex","BTCUSD",1717548137230,2.62738216,70851.0,70850.0,4.91321186]
["bitfinex","BTCUSD",1717548137454,2.65038216,70851.0,70850.0,4.91321186]
["bitfinex","BTCUSD",1717548137878,2.75088216,70851.0,70850.0,4.91321186]
["bitfinex","BTCUSD",1717548138418,2.88911736,70851.0,70850.0,4.91321186]
["bitfinex","BTCUSD",1717548138571,2.75088216,70851.0,70850.0,4.91321186]
["bitfinex","BTCUSD",1717548139785,2.83128216,70851.0,70850.0,4.91321186]
["bitfinex","BTCUSD",1717548141485,2.98288216,70851.0,70850.0,4.91321186]
["bitfinex","BTCUSD",1717548141860,3.26516416,70851.0,70850.0,4.91321186]
["bitfinex","BTCUSD",1717548142064,3.72448816,70851.0,70850.0,4.91321186]
["bitfinex","BTCUSD",1717548142302,3.86960603,70851.0,70850.0,4.88608186]
["bitfinex","BTCUSD",1717548142469,3.41028203,70851.0,70850.0,4.88608186]
["bitfinex","BTCUSD",1717548143038,3.91542703,70851.0,70850.0,4.88608186]
["bitfinex","BTCUSD",1717548143155,3.77030916,70851.0,70850.0,4.73137188]
["bitfinex","BTCUSD",1717548143360,3.85224429,70851.0,70850.0,4.73137188]
["bitfinex","BTCUSD",1717548144428,3.75224429,70851.0,70850.0,4.72937188]
["bitfinex","BTCUSD",1717548144761,3.89736216,70851.0,70850.0,4.71637188]
["bitfinex","BTCUSD",1717548144962,3.85093437,70851.0,70850.0,4.56965188]
["bitfinex","BTCUSD",1717548145166,3.85093437,70851.0,70850.0,4.12969948]
["bitfinex","BTCUSD",1717548145167,3.89651254,70851.0,70850.0,4.12969948]
["bitfinex","BTCUSD",1717548145369,4.24484049,70851.0,70850.0,4.11235251]
["bitfinex","BTCUSD",1717548145526,4.44074108,70851.0,70850.0,4.07035251]
["bitfinex","BTCUSD",1717548146137,4.39874108,70851.0,70850.0,4.06635251]
["bitfinex","BTCUSD",1717548146333,4.68102308,70851.0,70850.0,3.90408751]
["bitfinex","BTCUSD",1717548146589,4.68102308,70851.0,70850.0,2.90410818]
["bitfinex","BTCUSD",1717548146590,4.70902308,70851.0,70850.0,2.90410818]
["bitfinex","BTCUSD",1717548146734,4.70902308,70851.0,70850.0,2.87710818]
["bitfinex","BTCUSD",1717548146735,4.69502308,70851.0,70850.0,2.87710818]
["bitfinex","BTCUSD",1717548146937,4.90323391,70851.0,70850.0,2.87710818]
["bitfinex","BTCUSD",1717548147136,4.49353687,70851.0,70850.0,2.78451885]
["bitfinex","BTCUSD",1717548147376,4.47953687,70851.0,70850.0,2.76498752]
["bitfinex","BTCUSD",1717548147581,4.49353687,70851.0,70850.0,2.72706969]
["bitfinex","BTCUSD",1717548147782,4.87990002,70851.0,70850.0,2.72706969]
["bitfinex","BTCUSD",1717548148037,5.00896806,70851.0,70850.0,2.72353836]
["bitfinex","BTCUSD",1717548148205,4.99496806,70851.0,70850.0,2.69953836]
["bitfinex","BTCUSD",1717548148605,4.99496806,70851.0,70850.0,2.69695303]
["bitfinex","BTCUSD",1717548148807,4.99496806,70851.0,70850.0,2.6934217]
["bitfinex","BTCUSD",1717548149008,4.99582806,70851.0,70850.0,2.6934217]
["bitfinex","BTCUSD",1717548149252,4.99582806,70851.0,70850.0,2.66855556]
["bitfinex","BTCUSD",1717548149407,4.88076002,70851.0,70850.0,2.5875226]
["bitfinex","BTCUSD",1717548149748,4.89721195,70851.0,70850.0,2.5875226]
["bitfinex","BTCUSD",1717548149994,4.89721195,70851.0,70850.0,2.5829906]
["bitfinex","BTCUSD",1717548150200,4.5248488,70851.0,70850.0,2.20044598]
["bitfinex","BTCUSD",1717548150408,4.56506166,70851.0,70850.0,2.20044598]
["bitfinex","BTCUSD",1717548150582,4.93610334,70851.0,70850.0,2.19691398]
["bitfinex","BTCUSD",1717548150910,4.93610334,70851.0,70850.0,2.19338152]
["bitfinex","BTCUSD",1717548151061,4.56506166,70851.0,70850.0,2.19338152]
["bitfinex","BTCUSD",1717548151262,4.56506166,70851.0,70850.0,2.18984906]
["bitfinex","BTCUSD",1717548151669,4.56506166,70851.0,70850.0,2.1863166]
["bitfinex","BTCUSD",1717548152030,4.56506166,70851.0,70850.0,2.18278414]
["bitfinex","BTCUSD",1717548152243,4.56260973,70851.0,70850.0,2.18278414]
["bitfinex","BTCUSD",1717548152450,4.56260973,70851.0,70850.0,2.17925168]
["bitfinex","BTCUSD",1717548152692,4.56260973,70851.0,70850.0,2.11625168]
["bitfinex","BTCUSD",1717548152932,4.56260973,70851.0,70850.0,2.11271922]
["bitfinex","BTCUSD",1717548153402,4.77050015,70851.0,70850.0,2.10918676]
["bitfinex","BTCUSD",1717548153664,4.77050015,70851.0,70850.0,2.1056543]
["bitfinex","BTCUSD",1717548154145,4.77050015,70851.0,70850.0,2.08376773]
["bitfinex","BTCUSD",1717548154405,4.66260973,70851.0,70850.0,2.08023527]
["bitfinex","BTCUSD",1717548154664,4.62239687,70851.0,70850.0,2.05323527]
["bitfinex","BTCUSD",1717548155080,4.62239687,70851.0,70850.0,2.04970281]
["bitfinex","BTCUSD",1717548155341,4.8302346,70851.0,70850.0,2.04617035]
["bitfinex","BTCUSD",1717548155847,4.68511673,70851.0,70850.0,2.04263789]
["bitfinex","BTCUSD",1717548156072,4.68511673,70851.0,70850.0,2.02413789]
["bitfinex","BTCUSD",1717548156333,4.68511673,70851.0,70850.0,2.02060543]
["bitfinex","BTCUSD",1717548156565,4.68511673,70851.0,70850.0,1.98260543]
["bitfinex","BTCUSD",1717548156789,4.68511673,70851.0,70850.0,1.97907297]
["bitfinex","BTCUSD",1717548157047,4.48921614,70851.0,70850.0,1.97907297]
["bitfinex","BTCUSD",1717548157328,4.46668867,70851.0,70850.0,1.97554051]
["bitfinex","BTCUSD",1717548157803,4.46668867,70851.0,70850.0,1.97428551]
["bitfinex","BTCUSD",1717548157804,4.61180654,70851.0,70850.0,1.97428551]
["bitfinex","BTCUSD",1717548158034,4.61180654,70851.0,70850.0,1.97075305]
["bitfinex","BTCUSD",1717548158518,4.61180654,70851.0,70850.0,1.96722059]
["bitfinex","BTCUSD",1717548158765,4.61180654,70851.0,70850.0,1.96368813]
["bitfinex","BTCUSD",1717548159206,4.61180654,70851.0,70850.0,1.96015567]
["bitfinex","BTCUSD",1717548159447,4.61180654,70851.0,70850.0,1.95662321]
["bitfinex","BTCUSD",1717548159686,4.61180654,70851.0,70850.0,1.92062321]
["bitfinex","BTCUSD",1717548159809,4.61180654,70851.0,70850.0,1.91709075]
["bitfinex","BTCUSD",1717548159810,4.44430654,70851.0,70850.0,1.91709075]
["bitfinex","BTCUSD",1717548160071,4.51163212,70851.0,70850.0,1.91709075]
["bitfinex","BTCUSD",1717548160302,4.51163212,70851.0,70850.0,1.91355829]
["bitfinex","BTCUSD",1717548160525,4.51163212,70851.0,70850.0,1.91002583]
["bitfinex","BTCUSD",1717548161009,4.51163212,70851.0,70850.0,1.90649337]
["bitfinex","BTCUSD",1717548161249,4.51163212,70851.0,70850.0,1.90296091]
["bitfinex","BTCUSD",1717548161482,4.51163212,70851.0,70850.0,1.89942845]
["bitfinex","BTCUSD",1717548161954,4.51163212,70851.0,70850.0,1.87142845]
["bitfinex","BTCUSD",1717548162173,4.46651425,70851.0,70850.0,1.86789599]
["bitfinex","BTCUSD",1717548162325,4.46651425,70851.0,70850.0,1.84777703]
["bitfinex","BTCUSD",1717548162579,4.46651425,70851.0,70850.0,1.84424457]
["bitfinex","BTCUSD",1717548162748,4.46651425,70851.0,70850.0,1.84071211]
["bitfinex","BTCUSD",1717548163067,4.46651425,70851.0,70850.0,1.83717965]
["bitfinex","BTCUSD",1717548163473,4.46651425,70851.0,70850.0,1.83364719]
["bitfinex","BTCUSD",1717548163810,4.46651425,70851.0,70850.0,1.83011473]
["bitfinex","BTCUSD",1717548163992,4.46654768,70851.0,70850.0,1.82658227]
["bitfinex","BTCUSD",1717548164197,4.61166555,70851.0,70850.0,1.82658227]
["bitfinex","BTCUSD",1717548164428,4.61166555,70851.0,70850.0,1.82304981]
["bitfinex","BTCUSD",1717548164664,4.61166555,70851.0,70850.0,1.81951735]
["bitfinex","BTCUSD",1717548164902,4.61166555,70851.0,70850.0,1.81598489]
["bitfinex","BTCUSD",1717548165322,4.46654768,70851.0,70850.0,1.81245243]
["bitfinex","BTCUSD",1717548165589,4.40498569,70851.0,70850.0,1.80891997]
["bitfinex","BTCUSD",1717548165808,4.47198569,70851.0,70850.0,1.80538751]
["bitfinex","BTCUSD",1717548166065,4.12270369,70851.0,70850.0,1.79243154]
["bitfinex","BTCUSD",1717548166298,3.66255869,70851.0,70850.0,2.03299908]
["bitfinex","BTCUSD",1717548166534,3.32245113,70851.0,70850.0,2.03299908]
["bitfinex","BTCUSD",1717548166757,3.55030655,70851.0,70850.0,2.03299908]
["bitfinex","BTCUSD",1717548166949,3.18124284,70851.0,70850.0,2.03299908]
["bitfinex","BTCUSD",1717548167160,3.16724284,70851.0,70850.0,2.03299908]
["bitfinex","BTCUSD",1717548167383,3.35452484,70851.0,70850.0,2.03299908]
["bitfinex","BTCUSD",1717548167583,3.43552484,70851.0,70850.0,2.03299908]
["bitfinex","BTCUSD",1717548167756,3.43552484,70851.0,70850.0,1.78889908]
["bitfinex","BTCUSD",1717548167757,3.45852484,70851.0,70850.0,1.78889908]
["bitfinex","BTCUSD",1717548167989,3.44452484,70851.0,70850.0,1.78889908]
["bitfinex","BTCUSD",1717548168152,3.45852484,70851.0,70850.0,1.78889908]
["bitfinex","BTCUSD",1717548168331,3.60548994,70851.0,70850.0,1.78889908]
["bitfinex","BTCUSD",1717548168993,3.55846753,70851.0,70850.0,1.78889908]
["bitfinex","BTCUSD",1717548169422,3.54446753,70851.0,70850.0,1.78889908]
["bitfinex","BTCUSD",1717548169623,3.55846753,70851.0,70850.0,1.78889908]
["bitfinex","BTCUSD",1717548170097,3.55846753,70851.0,70850.0,1.77429908]
["bitfinex","BTCUSD",1717548170311,3.61843228,70851.0,70850.0,1.77429908]
["bitfinex","BTCUSD",1717548170522,3.62037677,70851.0,70850.0,1.77429908]
["bitfinex","BTCUSD",1717548171153,3.64937956,70851.0,70850.0,1.77429908]
["bitfinex","BTCUSD",1717548171593,3.63537956,70851.0,70850.0,1.77429908]
["bitfinex","BTCUSD",1717548171801,3.64937956,70851.0,70850.0,1.77429908]
["bitfinex","BTCUSD",1717548172009,3.55337677,70851.0,70850.0,1.77429908]
["bitfinex","BTCUSD",1717548172219,3.62037677,70851.0,70850.0,1.77151322]
["bitfinex","BTCUSD",1717548172439,3.62037677,70851.0,70850.0,1.75651322]
["bitfinex","BTCUSD",1717548172440,3.79755168,70851.0,70850.0,1.75651322]
["bitfinex","BTCUSD",1717548172901,3.81155168,70851.0,70850.0,1.75651322]
["bitfinex","BTCUSD",1717548173084,3.79755168,70851.0,70850.0,1.75651322]
["bitfinex","BTCUSD",1717548173307,3.78412173,70851.0,70850.0,1.75651322]
["bitfinex","BTCUSD",1717548173435,3.79812173,70851.0,70850.0,1.75651322]
["bitfinex","BTCUSD",1717548173641,3.81212173,70851.0,70850.0,1.75651322]
["bitfinex","BTCUSD",1717548174092,3.79812173,70851.0,70850.0,1.75651322]
["bitfinex","BTCUSD",1717548174466,3.81212173,70851.0,70850.0,1.75651322]
["bitfinex","BTCUSD",1717548175081,3.9572396,70851.0,70850.0,1.75651322]
["bitfinex","BTCUSD",1717548175519,3.81212173,70851.0,70850.0,1.75651322]
["bitfinex","BTCUSD",1717548177085,3.81193943,70851.0,70850.0,1.75651322]
["bitfinex","BTCUSD",1717548177282,4.10215199,70851.0,70850.0,1.75651322]
["bitfinex","BTCUSD",1717548177745,4.18505199,70851.0,70850.0,1.64164322]
["bitfinex","BTCUSD",1717548177960,4.48176986,70851.0,70850.0,1.59167747]
["bitfinex","BTCUSD",1717548178182,4.48176986,70851.0,70850.0,1.58814545]
["bitfinex","BTCUSD",1717548178599,4.48176986,70851.0,70850.0,1.58461343]
["bitfinex","BTCUSD",1717548178979,4.48176986,70851.0,70850.0,1.58108141]
["bitfinex","BTCUSD",1717548179217,4.48176986,70851.0,70850.0,1.57754939]
["bitfinex","BTCUSD",1717548179780,4.48176986,70851.0,70850.0,1.57401737]
["bitfinex","BTCUSD",1717548180001,4.48176986,70851.0,70850.0,1.57048532]
["bitfinex","BTCUSD",1717548180458,4.76405186,70851.0,70850.0,1.46117327]
["bitfinex","BTCUSD",1717548180628,4.65093567,70851.0,70850.0,1.44449027]
["bitfinex","BTCUSD",1717548180872,4.65093567,70851.0,70850.0,1.44095827]
["bitfinex","BTCUSD",1717548181081,5.30644167,70851.0,70850.0,1.44095827]
["bitfinex","BTCUSD",1717548181292,5.51417509,70851.0,70850.0,1.43742627]
["bitfinex","BTCUSD",1717548181621,5.27967509,70851.0,70850.0,1.42539814]
["bitfinex","BTCUSD",1717548181826,5.50987509,70851.0,70850.0,1.42186609]
["bitfinex","BTCUSD",1717548182032,5.50987509,70851.0,70850.0,1.18182364]
["bitfinex","BTCUSD",1717548182235,1.63870992,70836.0,70835.0,6.4e-07]
["bitfinex","BTCUSD",1717548182568,1.63870992,70836.0,70830.0,0.1349]
["bitfinex","BTCUSD",1717548182569,0.56636792,70831.0,70830.0,0.1349]
["bitfinex","BTCUSD",1717548182832,0.81078685,70831.0,70830.0,0.1349]
["bitfinex","BTCUSD",1717548182978,0.88858083,70831.0,70830.0,0.1349]
["bitfinex","BTCUSD",1717548183180,0.88858083,70831.0,70830.0,0.0689]
["bitfinex","BTCUSD",1717548183581,0.84101656,70831.0,70830.0,0.0689]
["bitfinex","BTCUSD",1717548183865,0.88868451,70831.0,70830.0,0.0689]
["bitfinex","BTCUSD",1717548184042,1.89995151,70831.0,70830.0,0.0689]
["bitfinex","BTCUSD",1717548184274,2.05657636,70831.0,70830.0,0.0689]
["bitfinex","BTCUSD",1717548184477,2.07057636,70831.0,70830.0,0.0299]
["bitfinex","BTCUSD",1717548185211,2.07057636,70831.0,70830.0,0.1118]
["bitfinex","BTCUSD",1717548185445,2.07024036,70831.0,70830.0,0.1118]
["bitfinex","BTCUSD",1717548185822,2.07024036,70831.0,70812.0,0.000946]
["bitfinex","BTCUSD",1717548186050,0.60482647,70813.0,70812.0,0.000946]
["bitfinex","BTCUSD",1717548186480,0.70482647,70813.0,70812.0,0.081446]
["bitfinex","BTCUSD",1717548187295,0.71884485,70813.0,70812.0,0.081446]
["bitfinex","BTCUSD",1717548187641,0.71884485,70813.0,70812.0,0.239546]
["bitfinex","BTCUSD",1717548187862,1.2779511,70813.0,70812.0,0.239546]
["bitfinex","BTCUSD",1717548188076,1.36662821,70813.0,70812.0,0.239546]
["bitfinex","BTCUSD",1717548188819,1.36662821,70813.0,70812.0,0.159046]
["bitfinex","BTCUSD",1717548189021,1.70206221,70813.0,70812.0,0.12774351]
["bitfinex","BTCUSD",1717548189223,1.70206221,70813.0,70812.0,0.09974351]
["bitfinex","BTCUSD",1717548189475,1.73231903,70813.0,70812.0,0.09974351]
["bitfinex","BTCUSD",1717548189916,1.74631903,70813.0,70812.0,0.09974351]
["bitfinex","BTCUSD",1717548190121,1.73231903,70813.0,70812.0,0.09974351]
["bitfinex","BTCUSD",1717548190329,1.83231903,70813.0,70812.0,0.07184931]
["bitfinex","BTCUSD",1717548190442,1.86031903,70813.0,70812.0,0.07184931]
["bitfinex","BTCUSD",1717548190647,1.83231903,70813.0,70812.0,0.04484931]
["bitfinex","BTCUSD",1717548190864,1.81831903,70813.0,70812.0,0.04484931]
["bitfinex","BTCUSD",1717548191056,1.61831903,70813.0,70812.0,0.04484931]
["bitfinex","BTCUSD",1717548191271,1.61831903,70813.0,70812.0,0.12514931]
["bitfinex","BTCUSD",1717548191272,1.26964048,70813.0,70812.0,0.12514931]
["bitfinex","BTCUSD",1717548191904,1.23938366,70813.0,70812.0,0.12514931]
["bitfinex","BTCUSD",1717548192105,1.52038366,70813.0,70812.0,0.12514931]
["bitfinex","BTCUSD",1717548192352,1.50638366,70813.0,70812.0,0.12514931]
["bitfinex","BTCUSD",1717548192531,1.53184104,70813.0,70812.0,0.12514931]
["bitfinex","BTCUSD",1717548192738,1.54584104,70813.0,70812.0,0.12514931]
["bitfinex","BTCUSD",1717548193031,1.55984104,70813.0,70812.0,0.10784737]
["bitfinex","BTCUSD",1717548193360,1.55984104,70813.0,70812.0,0.09184737]
["bitfinex","BTCUSD",1717548193361,1.99087504,70813.0,70812.0,0.09184737]
["bitfinex","BTCUSD",1717548193533,1.46246292,70812.0,70808.0,0.0803]
["bitfinex","BTCUSD",1717548193737,1.77799366,70812.0,70808.0,0.0803]
["bitfinex","BTCUSD",1717548193948,1.80824731,70812.0,70808.0,0.0803]
["bitfinex","BTCUSD",1717548194289,2.09068531,70812.0,70808.0,0.0803]
["bitfinex","BTCUSD",1717548194714,2.10468531,70812.0,70808.0,0.0803]
["bitfinex","BTCUSD",1717548195727,2.11868531,70812.0,70808.0,0.0803]
["bitfinex","BTCUSD",1717548195980,1.40632492,70810.0,70808.0,0.0803]
["bitfinex","BTCUSD",1717548196194,1.78885566,70810.0,70808.0,0.0803]
["bitfinex","BTCUSD",1717548196325,1.78885566,70810.0,70809.0,0.169471]
["bitfinex","BTCUSD",1717548197318,1.78885566,70810.0,70809.0,0.16657154]
["bitfinex","BTCUSD",1717548197319,2.12185566,70810.0,70809.0,0.16657154]
["bitfinex","BTCUSD",1717548197933,2.13585566,70810.0,70809.0,0.16657154]
["bitfinex","BTCUSD",1717548198669,2.14985566,70810.0,70809.0,0.16657154]
["bitfinex","BTCUSD",1717548199496,2.07374385,70810.0,70809.0,0.16657154]
["bitfinex","BTCUSD",1717548199669,2.13672766,70810.0,70809.0,0.16657154]
["bitfinex","BTCUSD",1717548199868,2.15072766,70810.0,70809.0,0.16657154]
["bitfinex","BTCUSD",1717548200346,2.13672766,70810.0,70809.0,0.13857154]
["bitfinex","BTCUSD",1717548202108,2.15072766,70810.0,70809.0,0.13857154]
["bitfinex","BTCUSD",1717548202307,2.15072766,70810.0,70809.0,0.12957154]
["bitfinex","BTCUSD",1717548202308,2.20372766,70810.0,70809.0,0.12957154]
["bitfinex","BTCUSD",1717548202494,2.21772766,70810.0,70809.0,0.12957154]
["bitfinex","BTCUSD",1717548202696,2.23172766,70810.0,70809.0,0.11057154]
["bitfinex","BTCUSD",1717548203143,2.20372766,70810.0,70809.0,0.11057154]
["bitfinex","BTCUSD",1717548203341,2.16472766,70810.0,70809.0,0.11057154]
["bitfinex","BTCUSD",1717548203724,2.15072766,70810.0,70809.0,0.11057154]
["bitfinex","BTCUSD",1717548204146,2.16472766,70810.0,70809.0,0.11057154]
["bitfinex","BTCUSD",1717548205348,2.13672766,70810.0,70809.0,0.10872739]
["bitfinex","BTCUSD",1717548205581,2.15072766,70810.0,70809.0,0.10872739]
["bitfinex","BTCUSD",1717548206151,2.15072766,70810.0,70809.0,0.10502329]
["bitfinex","BTCUSD",1717548207335,2.25621535,70810.0,70809.0,0.10502329]
["bitfinex","BTCUSD",1717548207543,2.05621535,70810.0,70809.0,0.10502329]
["bitfinex","BTCUSD",1717548208028,2.03511266,70810.0,70809.0,0.10502329]
["bitfinex","BTCUSD",1717548208482,1.95072766,70810.0,70809.0,0.10502329]
["bitfinex","BTCUSD",1717548209410,2.15072766,70810.0,70809.0,0.10502329]
["bitfinex","BTCUSD",1717548209608,1.95072766,70810.0,70809.0,0.10502329]
["bitfinex","BTCUSD",1717548210177,2.03510353,70810.0,70809.0,0.10502329]
["bitfinex","BTCUSD",1717548210787,2.09166553,70810.0,70809.0,0.10502329]
["bitfinex","BTCUSD",1717548212452,2.09166553,70810.0,70809.0,0.18292329]
["bitfinex","BTCUSD",1717548212453,1.36845261,70810.0,70809.0,0.18292329]
["bitfinex","BTCUSD",1717548212655,1.28407674,70810.0,70809.0,0.18292329]
["bitfinex","BTCUSD",1717548213354,1.25607674,70810.0,70809.0,0.18292329]
["bitfinex","BTCUSD",1717548213557,1.27007674,70810.0,70809.0,0.18292329]
["bitfinex","BTCUSD",1717548213761,1.30707674,70810.0,70809.0,0.18292329]
["bitfinex","BTCUSD",1717548213961,1.30707674,70810.0,70809.0,0.18386929]
["bitfinex","BTCUSD",1717548213962,1.30790737,70810.0,70809.0,0.18386929]
["bitfinex","BTCUSD",1717548214293,1.20790737,70810.0,70809.0,0.18386929]
["bitfinex","BTCUSD",1717548214492,1.30790737,70810.0,70809.0,0.18386929]
["bitfinex","BTCUSD",1717548215129,1.35096579,70810.0,70809.0,0.18386929]
["bitfinex","BTCUSD",1717548215333,1.25096579,70810.0,70809.0,0.18386929]
["bitfinex","BTCUSD",1717548215509,0.96852079,70810.0,70809.0,0.18610137]
["bitfinex","BTCUSD",1717548215710,0.92632237,70810.0,70809.0,0.18610137]
["bitfinex","BTCUSD",1717548216325,0.92650491,70810.0,70809.0,0.18610137]
["bitfinex","BTCUSD",1717548216507,0.87650793,70810.0,70809.0,0.18386929]
["bitfinex","BTCUSD",1717548216987,0.87650793,70810.0,70809.0,0.18610137]
["bitfinex","BTCUSD",1717548217176,0.87650793,70810.0,70809.0,0.18386929]
["bitfinex","BTCUSD",1717548217177,0.31450093,70810.0,70809.0,0.18386929]
["bitfinex","BTCUSD",1717548217478,0.31450093,70810.0,70809.0,0.18610137]
["bitfinex","BTCUSD",1717548218270,0.30050093,70810.0,70809.0,0.18610137]
["bitfinex","BTCUSD",1717548218479,0.41450093,70810.0,70809.0,0.18610137]
["bitfinex","BTCUSD",1717548218687,0.69694593,70810.0,70809.0,0.18386929]
["bitfinex","BTCUSD",1717548218884,0.78805657,70810.0,70809.0,0.18386929]
["bitfinex","BTCUSD",1717548219083,0.77405687,70810.0,70809.0,0.18386929]
["bitfinex","BTCUSD",1717548219285,0.73184067,70810.0,70809.0,0.18386929]
["bitfinex","BTCUSD",1717548219489,0.73917363,70810.0,70809.0,0.18386929]
["bitfinex","BTCUSD",1717548219702,0.74576199,70810.0,70809.0,0.18386929]
["bitfinex","BTCUSD",1717548220348,0.69694593,70810.0,70809.0,0.18386929]
["bitfinex","BTCUSD",1717548220517,0.80908682,70810.0,70809.0,0.18386929]
["bitfinex","BTCUSD",1717548220927,0.92685474,70810.0,70809.0,0.18386929]
["bitfinex","BTCUSD",1717548221153,0.88653044,70810.0,70809.0,0.18386929]
["bitfinex","BTCUSD",1717548221405,0.97096285,70810.0,70809.0,0.18386929]
["bitfinex","BTCUSD",1717548222305,1.16897544,70810.0,70809.0,0.18386929]
["bitfinex","BTCUSD",1717548222918,1.27451595,70810.0,70809.0,0.18386929]
["bitfinex","BTCUSD",1717548224149,1.16897544,70810.0,70809.0,0.18386929]
["bitfinex","BTCUSD",1717548224564,1.19923409,70810.0,70809.0,0.18386929]
["bitfinex","BTCUSD",1717548224768,1.16897544,70810.0,70809.0,0.18386929]
["bitfinex","BTCUSD",1717548224970,1.29923401,70810.0,70809.0,0.000946]
["bitfinex","BTCUSD",1717548226090,1.19923401,70810.0,70809.0,0.000946]
["bitfinex","BTCUSD",1717548226264,1.29923401,70810.0,70809.0,0.000946]
["bitfinex","BTCUSD",1717548226462,1.19923401,70810.0,70809.0,0.000946]
["bitfinex","BTCUSD",1717548227991,1.28146609,70810.0,70809.0,0.000946]
["bitfinex","BTCUSD",1717548228193,1.29923401,70810.0,70809.0,0.000946]
["bitfinex","BTCUSD",1717548229551,1.19923401,70810.0,70809.0,0.000946]
["bitfinex","BTCUSD",1717548229949,1.29923401,70810.0,70809.0,0.000946]
["bitfinex","BTCUSD",1717548230148,1.19923401,70810.0,70809.0,0.000946]
["bitfinex","BTCUSD",1717548230598,1.29923401,70810.0,70809.0,0.000946]
["bitfinex","BTCUSD",1717548231837,1.19923401,70810.0,70809.0,0.000946]
["bitfinex","BTCUSD",1717548232037,1.28146609,70810.0,70809.0,0.000946]
["bitfinex","BTCUSD",1717548232443,1.29923401,70810.0,70809.0,0.000946]
["bitfinex","BTCUSD",1717548235344,1.19923401,70810.0,70809.0,0.000946]
["bitfinex","BTCUSD",1717548236727,1.15041742,70810.0,70809.0,0.000946]
["bitfinex","BTCUSD",1717548236922,1.19781815,70810.0,70809.0,0.000946]
["bitfinex","BTCUSD",1717548237154,1.18005023,70810.0,70809.0,0.000946]
["bitfinex","BTCUSD",1717548237357,1.19781815,70810.0,70809.0,0.000946]
["bitfinex","BTCUSD",1717548237771,1.15041742,70810.0,70809.0,0.000946]
["bitfinex","BTCUSD",1717548237983,1.1977199,70810.0,70809.0,0.000946]
["bitfinex","BTCUSD",1717548238602,1.17995198,70810.0,70809.0,0.000946]
["bitfinex","BTCUSD",1717548240898,1.1977199,70810.0,70809.0,0.000946]
["bitfinex","BTCUSD",1717548241509,0.77450698,70810.0,70809.0,0.07017808]
["bitfinex","BTCUSD",1717548241723,0.77450698,70810.0,70809.0,0.30347808]
["bitfinex","BTCUSD",1717548241724,0.7272045,70810.0,70809.0,0.30347808]
["bitfinex","BTCUSD",1717548241931,0.80276776,70810.0,70809.0,0.301246]
["bitfinex","BTCUSD",1717548242336,0.80276776,70810.0,70809.0,0.30347808]
["bitfinex","BTCUSD",1717548242604,0.80276776,70810.0,70809.0,0.301246]
["bitfinex","BTCUSD",1717548243143,0.81998799,70810.0,70809.0,0.30347808]
["bitfinex","BTCUSD",1717548244248,0.71416616,70810.0,70809.0,0.30347808]
["bitfinex","BTCUSD",1717548244482,0.81998799,70810.0,70809.0,0.30347808]
["bitfinex","BTCUSD",1717548245114,0.81998799,70810.0,70809.0,0.301246]
["bitfinex","BTCUSD",1717548246299,0.71416616,70810.0,70809.0,0.301246]
["bitfinex","BTCUSD",1717548247264,0.81997496,70810.0,70809.0,0.301246]
["bitfinex","BTCUSD",1717548247463,0.81997496,70810.0,70809.0,0.30347808]
["bitfinex","BTCUSD",1717548247464,0.71416616,70810.0,70809.0,0.30347808]
["bitfinex","BTCUSD",1717548248075,0.69694593,70810.0,70809.0,0.30347808]
["bitfinex","BTCUSD",1717548248427,0.71411489,70810.0,70809.0,0.301246]
["bitfinex","BTCUSD",1717548249222,0.81992147,70810.0,70809.0,0.301246]
["bitfinex","BTCUSD",1717548249633,1.20236647,70810.0,70809.0,0.234246]
["bitfinex","BTCUSD",1717548249845,1.1443821,70810.0,70809.0,0.234246]
["bitfinex","BTCUSD",1717548250014,1.19241017,70810.0,70809.0,0.234246]
["bitfinex","BTCUSD",1717548251286,1.17464225,70810.0,70809.0,0.234246]
["bitfinex","BTCUSD",1717548253765,1.17464225,70810.0,70809.0,0.23647808]
["bitfinex","BTCUSD",1717548253766,1.0443821,70810.0,70809.0,0.23647808]
["bitfinex","BTCUSD",1717548254880,1.0443821,70810.0,70809.0,0.234246]
["bitfinex","BTCUSD",1717548255699,1.04449072,70810.0,70809.0,0.234246]
["bitfinex","BTCUSD",1717548255902,1.07475054,70810.0,70809.0,0.234246]
["bitfinex","BTCUSD",1717548256362,1.07560076,70810.0,70809.0,0.234246]
["bitfinex","BTCUSD",1717548259529,1.09336868,70810.0,70809.0,0.234246]
["bitfinex","BTCUSD",1717548260043,1.22033657,70810.0,70809.0,0.234246]
["bitfinex","BTCUSD",1717548260442,1.20256865,70810.0,70809.0,0.234246]
["bitfinex","BTCUSD",1717548261419,1.07498468,70810.0,70809.0,0.234246]
["bitfinex","BTCUSD",1717548262396,1.04472486,70810.0,70809.0,0.234246]
["bitfinex","BTCUSD",1717548265483,1.04453279,70810.0,70809.0,0.234246]
["bitfinex","BTCUSD",1717548266128,1.04453279,70810.0,70809.0,0.23647808]
["bitfinex","BTCUSD",1717548266883,1.04453235,70810.0,70809.0,0.23647808]
["bitfinex","BTCUSD",1717548267103,1.04342082,70810.0,70809.0,0.234246]
["bitfinex","BTCUSD",1717548268156,1.04342082,70810.0,70809.0,0.23647808]
["bitfinex","BTCUSD",1717548268366,1.04342082,70810.0,70809.0,0.234246]
["bitfinex","BTCUSD",1717548268973,1.04342082,70810.0,70809.0,0.23647808]
["bitfinex","BTCUSD",1717548269177,1.04342082,70810.0,70809.0,0.234246]
["bitfinex","BTCUSD",1717548271771,1.04342082,70810.0,70809.0,0.000946]
["bitfinex","BTCUSD",1717548271978,1.06111535,70810.0,70809.0,0.000946]
["bitfinex","BTCUSD",1717548273228,1.16111535,70810.0,70809.0,0.000946]
["bitfinex","BTCUSD",1717548273436,1.21437655,70810.0,70809.0,0.000946]
["bitfinex","BTCUSD",1717548273629,1.29427655,70810.0,70809.0,0.000946]
["bitfinex","BTCUSD",1717548273843,1.42134889,70810.0,70809.0,0.000946]
["bitfinex","BTCUSD",1717548274043,1.29427655,70810.0,70809.0,0.000946]
["bitfinex","BTCUSD",1717548274275,1.28027655,70810.0,70809.0,0.000946]
["bitfinex","BTCUSD",1717548274737,1.29427655,70810.0,70809.0,0.000946]
["bitfinex","BTCUSD",1717548274959,1.28027655,70810.0,70809.0,0.000946]
["bitfinex","BTCUSD",1717548275220,1.2770962,70810.0,70809.0,0.000946]
["bitfinex","BTCUSD",1717548275426,1.29420155,70810.0,70809.0,0.000946]
["bitfinex","BTCUSD",1717548275735,1.28020155,70810.0,70809.0,0.000946]
["bitfinex","BTCUSD",1717548276142,2.59451595,70810.0,70809.0,0.000946]
["bitfinex","BTCUSD",1717548276400,2.59451595,70810.0,70798.0,0.00948199]
["bitfinex","BTCUSD",1717548276401,0.11776792,70799.0,70798.0,0.00948199]
["bitfinex","BTCUSD",1717548276605,1.00417408,70799.0,70798.0,0.00948199]
["bitfinex","BTCUSD",1717548276815,1.32388637,70799.0,70798.0,0.00683638]
["bitfinex","BTCUSD",1717548277739,1.22388637,70799.0,70798.0,0.00683638]
["bitfinex","BTCUSD",1717548277942,1.32388637,70799.0,70798.0,0.00683638]
["bitfinex","BTCUSD",1717548278608,1.60672046,70799.0,70798.0,0.00683638]
["bitfinex","BTCUSD",1717548278775,1.52072046,70799.0,70798.0,0.00683638]
["bitfinex","BTCUSD",1717548278998,1.62072046,70799.0,70798.0,0.00683638]
["bitfinex","BTCUSD",1717548279139,1.60672046,70799.0,70798.0,0.00683638]
["bitfinex","BTCUSD",1717548279348,1.62072046,70799.0,70798.0,0.00683638]
["bitfinex","BTCUSD",1717548279549,1.63472046,70799.0,70798.0,0.00683638]
["bitfinex","BTCUSD",1717548279747,1.53472046,70799.0,70798.0,0.00683638]
["bitfinex","BTCUSD",1717548279989,1.63472046,70799.0,70798.0,0.00683638]
["bitfinex","BTCUSD",1717548280856,0.806292,70792.0,70791.0,0.002]
["bitfinex","BTCUSD",1717548281056,1.13892913,70792.0,70791.0,0.002]
["bitfinex","BTCUSD",1717548281257,1.19672982,70792.0,70791.0,0.002]
["bitfinex","BTCUSD",1717548281688,1.21449774,70792.0,70791.0,0.002]
["bitfinex","BTCUSD",1717548281887,1.0909908,70792.0,70791.0,0.002]
["bitfinex","BTCUSD",1717548282090,1.1049908,70792.0,70791.0,0.002]
["bitfinex","BTCUSD",1717548282388,1.2035632,70792.0,70791.0,0.002]
["bitfinex","BTCUSD",1717548282773,1.1189908,70792.0,70791.0,0.002]
["bitfinex","BTCUSD",1717548284136,1.20354952,70792.0,70791.0,0.002]
["bitfinex","BTCUSD",1717548285251,1.20346124,70792.0,70791.0,0.002]
["bitfinex","BTCUSD",1717548285399,1.11891638,70792.0,70791.0,0.002]
["bitfinex","BTCUSD",1717548286006,1.10491638,70792.0,70791.0,0.002946]
["bitfinex","BTCUSD",1717548287410,1.1226843,70792.0,70791.0,0.002946]
["bitfinex","BTCUSD",1717548288214,1.20006469,70792.0,70791.0,0.002946]
["bitfinex","BTCUSD",1717548288621,1.18606469,70792.0,70791.0,0.002946]
["bitfinex","BTCUSD",1717548289013,1.20006469,70792.0,70791.0,0.002946]
["bitfinex","BTCUSD",1717548289222,1.18606469,70792.0,70791.0,0.002946]
["bitfinex","BTCUSD",1717548289421,1.16829677,70792.0,70791.0,0.002946]
["bitfinex","BTCUSD",1717548289623,1.16829268,70792.0,70791.0,0.002946]
["bitfinex","BTCUSD",1717548289829,1.18229268,70792.0,70791.0,0.002946]
["bitfinex","BTCUSD",1717548290468,1.19177468,70792.0,70791.0,0.002946]
["bitfinex","BTCUSD",1717548290664,1.17777468,70792.0,70791.0,0.002946]
["bitfinex","BTCUSD",1717548291115,1.19177468,70792.0,70791.0,0.002946]
["bitfinex","BTCUSD",1717548293148,1.2095426,70792.0,70791.0,0.002946]
["bitfinex","BTCUSD",1717548293325,1.19177468,70792.0,70791.0,0.002946]
["bitfinex","BTCUSD",1717548293929,1.2095426,70792.0,70791.0,0.002946]
["bitfinex","BTCUSD",1717548296189,1.1461663,70792.0,70791.0,0.002946]
["bitfinex","BTCUSD",1717548298068,1.12839838,70792.0,70791.0,0.002946]
["bitfinex","BTCUSD",1717548298490,1.1461663,70792.0,70791.0,0.002946]
["bitfinex","BTCUSD",1717548299728,1.12839838,70792.0,70791.0,0.002946]
["bitfinex","BTCUSD",1717548301200,1.11439838,70792.0,70791.0,0.002946]
["bitfinex","BTCUSD",1717548301338,1.11439838,70792.0,70791.0,0.31130632]
["bitfinex","BTCUSD",1717548301339,0.29594545,70792.0,70791.0,0.31130632]
["bitfinex","BTCUSD",1717548301545,0.29594545,70792.0,70791.0,0.236846]
["bitfinex","BTCUSD",1717548301546,0.47312312,70792.0,70791.0,0.236846]
["bitfinex","BTCUSD",1717548301797,1.08191638,70792.0,70791.0,0.002946]
["bitfinex","BTCUSD",1717548302017,1.06791638,70792.0,70791.0,0.002946]
["bitfinex","BTCUSD",1717548302216,1.12415633,70792.0,70791.0,0.002946]
["bitfinex","BTCUSD",1717548302531,1.22692814,70792.0,70791.0,0.002946]
["bitfinex","BTCUSD",1717548302736,1.14244653,70792.0,70791.0,0.002946]
["bitfinex","BTCUSD",1717548302937,1.1226843,70792.0,70791.0,0.002946]
["bitfinex","BTCUSD",1717548303136,1.40752371,70792.0,70791.0,0.002946]
["bitfinex","BTCUSD",1717548303336,2.26452951,70792.0,70791.0,0.002946]
["bitfinex","BTCUSD",1717548303542,2.08565171,70792.0,70791.0,0.002946]
["bitfinex","BTCUSD",1717548304204,2.28565171,70792.0,70791.0,0.002946]
["bitfinex","BTCUSD",1717548304342,2.13683309,70792.0,70791.0,0.002946]
["bitfinex","BTCUSD",1717548304547,2.33683309,70792.0,70791.0,0.002946]
["bitfinex","BTCUSD",1717548304790,2.31448907,70792.0,70791.0,0.002946]
["bitfinex","BTCUSD",1717548305608,1.20660492,70790.0,70789.0,0.00590998]
["bitfinex","BTCUSD",1717548305802,1.80471707,70790.0,70789.0,0.00590998]
["bitfinex","BTCUSD",1717548306004,1.60471707,70790.0,70789.0,0.00590998]
["bitfinex","BTCUSD",1717548306203,1.80471707,70790.0,70789.0,0.00590998]
["bitfinex","BTCUSD",1717548307625,1.40664692,70787.0,70786.0,0.00948199]
["bitfinex","BTCUSD",1717548307796,1.40664692,70787.0,70779.0,0.00948199]
["bitfinex","BTCUSD",1717548307797,0.01776792,70780.0,70779.0,0.00948199]
["bitfinex","BTCUSD",1717548307998,0.84162092,70779.0,70778.0,0.00915894]
["bitfinex","BTCUSD",1717548308223,1.72152848,70779.0,70778.0,0.00915894]
["bitfinex","BTCUSD",1717548308426,2.37703448,70779.0,70778.0,0.00915894]
["bitfinex","BTCUSD",1717548308808,2.37026836,70779.0,70778.0,0.00915894]
["bitfinex","BTCUSD",1717548309567,2.65283736,70779.0,70778.0,0.00915894]
["bitfinex","BTCUSD",1717548309720,2.66683736,70779.0,70778.0,0.00915894]
["bitfinex","BTCUSD",1717548310280,1.20685692,70772.0,70763.0,0.081]
["bitfinex","BTCUSD",1717548310488,1.53075459,70772.0,70763.0,0.081]
["bitfinex","BTCUSD",1717548310699,1.43075459,70772.0,70763.0,0.081]
["bitfinex","BTCUSD",1717548310895,1.53075459,70772.0,70763.0,0.081]
["bitfinex","BTCUSD",1717548311355,1.43075459,70772.0,70763.0,0.081]
["bitfinex","BTCUSD",1717548311556,1.55479515,70772.0,70763.0,0.081]
["bitfinex","BTCUSD",1717548312147,1.45479515,70772.0,70763.0,0.081]
["bitfinex","BTCUSD",1717548312341,0.25906992,70770.0,70769.0,0.00931271]
["bitfinex","BTCUSD",1717548312552,1.13333879,70770.0,70769.0,0.00931271]
["bitfinex","BTCUSD",1717548312885,1.09113638,70770.0,70769.0,0.00931271]
["bitfinex","BTCUSD",1717548313316,0.68553138,70770.0,70769.0,0.24951271]
["bitfinex","BTCUSD",1717548313515,0.68553138,70770.0,70769.0,0.31874479]
["bitfinex","BTCUSD",1717548313516,0.54111245,70770.0,70769.0,0.31874479]
["bitfinex","BTCUSD",1717548313747,0.55511245,70770.0,70769.0,0.31874479]
["bitfinex","BTCUSD",1717548313958,0.537907,70770.0,70769.0,0.31874479]
["bitfinex","BTCUSD",1717548314841,0.523907,70770.0,70769.0,0.31874479]
["bitfinex","BTCUSD",1717548315260,0.537907,70770.0,70769.0,0.31874479]
["bitfinex","BTCUSD",1717548315477,0.551907,70770.0,70769.0,0.31874479]
["bitfinex","BTCUSD",1717548315693,0.69632593,70770.0,70769.0,0.24951271]
["bitfinex","BTCUSD",1717548315890,1.10193093,70770.0,70769.0,0.00931271]
["bitfinex","BTCUSD",1717548316185,1.11935306,70770.0,70769.0,0.00931271]
["bitfinex","BTCUSD",1717548316379,1.31976671,70770.0,70769.0,0.00931271]
["bitfinex","BTCUSD",1717548316580,1.33752339,70770.0,70769.0,0.00931271]
["bitfinex","BTCUSD",1717548316800,1.29532098,70770.0,70769.0,0.00931271]
["bitfinex","BTCUSD",1717548317178,1.35152816,70770.0,70769.0,0.00931271]
["bitfinex","BTCUSD",1717548317399,1.59192598,70770.0,70769.0,0.00931271]
["bitfinex","BTCUSD",1717548317571,0.806612,70760.0,70759.0,0.00948199]
["bitfinex","BTCUSD",1717548317757,1.13375444,70760.0,70759.0,0.00948199]
["bitfinex","BTCUSD",1717548317963,1.15485433,70760.0,70759.0,0.00948199]
["bitfinex","BTCUSD",1717548318161,1.09154048,70760.0,70759.0,0.00948199]
["bitfinex","BTCUSD",1717548318795,1.13374951,70760.0,70759.0,0.00948199]
["bitfinex","BTCUSD",1717548319170,1.14774951,70760.0,70759.0,0.00948199]
["bitfinex","BTCUSD",1717548319389,1.16195897,70760.0,70759.0,0.00948199]
["bitfinex","BTCUSD",1717548320433,1.10574994,70760.0,70759.0,0.00948199]
["bitfinex","BTCUSD",1717548320859,1.11974994,70760.0,70759.0,0.00948199]
["bitfinex","BTCUSD",1717548321622,1.13751786,70760.0,70759.0,0.00948199]
["bitfinex","BTCUSD",1717548322617,1.11974994,70760.0,70759.0,0.00948199]
["bitfinex","BTCUSD",1717548325080,1.42016286,70760.0,70759.0,0.00948199]
["bitfinex","BTCUSD",1717548326094,1.57986286,70760.0,70759.0,0.00948199]
["bitfinex","BTCUSD",1717548327197,1.59698001,70760.0,70759.0,0.00948199]
["bitfinex","BTCUSD",1717548329653,1.57921209,70760.0,70759.0,0.00948199]
["bitfinex","BTCUSD",1717548329892,1.41951209,70760.0,70759.0,0.00948199]
["bitfinex","BTCUSD",1717548330347,1.01386709,70760.0,70759.0,0.07871407]
["bitfinex","BTCUSD",1717548330558,0.58680316,70760.0,70759.0,0.32181407]
["bitfinex","BTCUSD",1717548330906,0.71350308,70760.0,70759.0,0.00948199]
["bitfinex","BTCUSD",1717548331108,0.99614808,70760.0,70759.0,0.15768199]
["bitfinex","BTCUSD",1717548331721,0.96814808,70760.0,70759.0,0.15768199]
["bitfinex","BTCUSD",1717548332118,0.98214808,70760.0,70759.0,0.25688199]
["bitfinex","BTCUSD",1717548332323,1.01382197,70760.0,70759.0,0.32388199]
["bitfinex","BTCUSD",1717548332571,0.99982197,70760.0,70759.0,0.07648199]
["bitfinex","BTCUSD",1717548332892,0.98582197,70760.0,70759.0,0.07648199]
["bitfinex","BTCUSD",1717548333098,1.12282197,70760.0,70759.0,0.00948199]
["bitfinex","BTCUSD",1717548333269,1.14058989,70760.0,70759.0,0.00948199]
["bitfinex","BTCUSD",1717548333471,1.49863489,70760.0,70759.0,0.00948199]
["bitfinex","BTCUSD",1717548333828,1.466961,70760.0,70759.0,0.00948199]
["bitfinex","BTCUSD",1717548334079,1.66528267,70760.0,70759.0,0.00948199]
["bitfinex","BTCUSD",1717548334279,1.7071825,70760.0,70759.0,0.00948199]
["bitfinex","BTCUSD",1717548334621,1.6931825,70760.0,70759.0,0.00948199]
["bitfinex","BTCUSD",1717548335081,1.7211825,70760.0,70759.0,0.00948199]
["bitfinex","BTCUSD",1717548335466,1.7211825,70760.0,70759.0,1e-08]
["bitfinex","BTCUSD",1717548335467,2.4628982,70760.0,70759.0,1e-08]
["bitfinex","BTCUSD",1717548335737,2.3066885,70760.0,70759.0,1e-08]
["bitfinex","BTCUSD",1717548335983,1.7791825,70760.0,70759.0,1e-08]
["bitfinex","BTCUSD",1717548336503,1.7931825,70760.0,70759.0,1e-08]
["bitfinex","BTCUSD",1717548337437,1.7791825,70760.0,70759.0,1e-08]
["bitfinex","BTCUSD",1717548337643,1.6931825,70760.0,70759.0,1e-08]
["bitfinex","BTCUSD",1717548338183,1.7931825,70760.0,70759.0,1e-08]
["bitfinex","BTCUSD",1717548338373,1.7511825,70760.0,70759.0,1e-08]
["bitfinex","BTCUSD",1717548338589,1.82849705,70760.0,70759.0,1e-08]
["bitfinex","BTCUSD",1717548338789,2.0601069,70760.0,70759.0,1e-08]
["bitfinex","BTCUSD",1717548339030,1.95458265,70760.0,70759.0,1e-08]
["bitfinex","BTCUSD",1717548339510,2.18428265,70760.0,70759.0,1e-08]
["bitfinex","BTCUSD",1717548339742,2.19828265,70760.0,70759.0,1e-08]
["bitfinex","BTCUSD",1717548339956,2.05316478,70760.0,70759.0,1e-08]
["bitfinex","BTCUSD",1717548340153,2.33580978,70760.0,70759.0,1e-08]
["bitfinex","BTCUSD",1717548340709,2.34980978,70760.0,70759.0,1e-08]
["bitfinex","BTCUSD",1717548341149,2.33580978,70760.0,70759.0,1e-08]
["bitfinex","BTCUSD",1717548341413,2.34980978,70760.0,70759.0,1e-08]
["bitfinex","BTCUSD",1717548341613,2.32180978,70760.0,70759.0,1e-08]
["bitfinex","BTCUSD",1717548342067,2.33580978,70760.0,70759.0,1e-08]
["bitfinex","BTCUSD",1717548342442,2.34980978,70760.0,70759.0,1e-08]
["bitfinex","BTCUSD",1717548342864,2.33580978,70760.0,70759.0,1e-08]
["bitfinex","BTCUSD",1717548343211,2.34980978,70760.0,70759.0,1e-08]
["bitfinex","BTCUSD",1717548343402,2.33580978,70760.0,70759.0,1e-08]
["bitfinex","BTCUSD",1717548343756,2.45522183,70760.0,70759.0,1e-08]
["bitfinex","BTCUSD",1717548344826,1.71110891,70760.0,70759.0,1e-08]
["bitfinex","BTCUSD",1717548345050,1.72887683,70760.0,70759.0,1e-08]
["bitfinex","BTCUSD",1717548345522,1.60569686,70760.0,70759.0,1e-08]
["bitfinex","BTCUSD",1717548345757,1.62346478,70760.0,70759.0,1e-08]
["bitfinex","BTCUSD",1717548345956,1.68672888,70760.0,70759.0,1e-08]
["bitfinex","BTCUSD",1717548346500,1.68693077,70760.0,70759.0,1e-08]
["bitfinex","BTCUSD",1717548346822,1.68693238,70760.0,70759.0,1e-08]
["bitfinex","BTCUSD",1717548347240,1.88693238,70760.0,70759.0,1e-08]
["bitfinex","BTCUSD",1717548347439,1.82366667,70760.0,70759.0,1e-08]
["bitfinex","BTCUSD",1717548347841,1.72910953,70760.0,70759.0,1e-08]
["bitfinex","BTCUSD",1717548348164,1.623505,70760.0,70759.0,1e-08]
["bitfinex","BTCUSD",1717548348364,1.823505,70760.0,70759.0,1e-08]
["bitfinex","BTCUSD",1717548348994,1.623505,70760.0,70759.0,1e-08]
["bitfinex","BTCUSD",1717548349189,1.880109,70760.0,70759.0,1e-08]
["bitfinex","BTCUSD",1717548349618,1.955709,70760.0,70759.0,1e-08]
["bitfinex","BTCUSD",1717548349817,2.5881583,70760.0,70759.0,1e-08]
["bitfinex","BTCUSD",1717548349973,0.424075,70742.0,70741.0,0.00948199]
["bitfinex","BTCUSD",1717548350182,0.78625582,70742.0,70741.0,0.00948199]
["bitfinex","BTCUSD",1717548350398,1.41691339,70742.0,70741.0,0.00948199]
["bitfinex","BTCUSD",1717548350597,1.43534367,70742.0,70741.0,0.00948199]
["bitfinex","BTCUSD",1717548350858,1.55009041,70742.0,70741.0,0.00948199]
["bitfinex","BTCUSD",1717548351063,1.46564326,70742.0,70741.0,0.00948199]
["bitfinex","BTCUSD",1717548351417,1.49364326,70742.0,70741.0,1e-08]
["bitfinex","BTCUSD",1717548351802,1.5852022,70742.0,70741.0,1e-08]
["bitfinex","BTCUSD",1717548352009,1.7992022,70742.0,70741.0,1e-08]
["bitfinex","BTCUSD",1717548352235,1.7712022,70742.0,70741.0,1e-08]
["bitfinex","BTCUSD",1717548352649,1.7852022,70742.0,70741.0,1e-08]
["bitfinex","BTCUSD",1717548352874,1.5852022,70742.0,70741.0,1e-08]
["bitfinex","BTCUSD",1717548353316,1.5992022,70742.0,70741.0,1e-08]
["bitfinex","BTCUSD",1717548353542,1.31654857,70742.0,70741.0,1e-08]
["bitfinex","BTCUSD",1717548353749,1.30254857,70742.0,70741.0,1e-08]
["bitfinex","BTCUSD",1717548353957,1.21092626,70742.0,70741.0,1e-08]
["bitfinex","BTCUSD",1717548354190,1.19316437,70742.0,70741.0,1e-08]
["bitfinex","BTCUSD",1717548354360,1.19337468,70742.0,70741.0,1e-08]
["bitfinex","BTCUSD",1717548354571,1.24757086,70742.0,70741.0,1e-08]
["bitfinex","BTCUSD",1717548354985,1.16307509,70742.0,70741.0,1e-08]
["bitfinex","BTCUSD",1717548355317,1.16243272,70742.0,70741.0,1e-08]
["bitfinex","BTCUSD",1717548355520,1.12018916,70742.0,70741.0,1e-08]
["bitfinex","BTCUSD",1717548355646,0.77971512,70742.0,70741.0,1e-08]
["bitfinex","BTCUSD",1717548355853,0.71447216,70742.0,70741.0,1e-08]
["bitfinex","BTCUSD",1717548356071,0.71447216,70742.0,70741.0,0.00223209]
["bitfinex","BTCUSD",1717548356771,0.70038358,70742.0,70741.0,0.00223209]
["bitfinex","BTCUSD",1717548356978,0.71438358,70742.0,70741.0,0.00223209]
["bitfinex","BTCUSD",1717548357291,0.41766658,70742.0,70741.0,0.07743209]
["bitfinex","BTCUSD",1717548357490,0.40366658,70742.0,70741.0,0.23783209]
["bitfinex","BTCUSD",1717548357694,0.17324765,70742.0,70741.0,0.42573209]
["bitfinex","BTCUSD",1717548357933,0.169358,70742.0,70741.0,0.42573209]
["bitfinex","BTCUSD",1717548358332,0.183358,70742.0,70741.0,0.42573209]
["bitfinex","BTCUSD",1717548358558,0.155358,70742.0,70741.0,0.40573209]
["bitfinex","BTCUSD",1717548358916,0.169358,70742.0,70741.0,0.40573209]
["bitfinex","BTCUSD",1717548359121,0.255358,70742.0,70741.0,0.40573209]
["bitfinex","BTCUSD",1717548359373,0.241358,70742.0,70741.0,0.40573209]
["bitfinex","BTCUSD",1717548359678,0.255358,70742.0,70741.0,0.40573209]
["bitfinex","BTCUSD",1717548359899,0.04224296,70751.0,70750.0,0.00223208]
["bitfinex","BTCUSD",1717548360134,0.14134,70752.0,70751.0,0.24073208]
["bitfinex","BTCUSD",1717548360361,0.15899434,70752.0,70751.0,0.24073208]
["bitfinex","BTCUSD",1717548360592,0.14134,70752.0,70751.0,0.24073208]
["bitfinex","BTCUSD",1717548361491,0.15534,70752.0,70751.0,0.24073208]
["bitfinex","BTCUSD",1717548361764,0.14134,70752.0,70751.0,0.24073208]
["bitfinex","BTCUSD",1717548361998,0.24134,70752.0,70751.0,0.24073208]
["bitfinex","BTCUSD",1717548362200,0.25534,70752.0,70751.0,0.24073208]
["bitfinex","BTCUSD",1717548362738,0.26734,70752.0,70751.0,0.24173208]
["bitfinex","BTCUSD",1717548363649,0.24134,70752.0,70751.0,0.24073208]
["bitfinex","BTCUSD",1717548363898,0.1,70752.0,70751.0,0.26073208]
["bitfinex","BTCUSD",1717548364106,0.014,70752.0,70751.0,0.26073208]
["bitfinex","BTCUSD",1717548364284,0.014,70752.0,70751.0,0.24073208]
["bitfinex","BTCUSD",1717548364559,0.026,70752.0,70751.0,0.24173208]
["bitfinex","BTCUSD",1717548364989,0.04,70752.0,70751.0,0.26173208]
["bitfinex","BTCUSD",1717548365190,0.04,70752.0,70751.0,0.24173208]
["bitfinex","BTCUSD",1717548365191,0.012,70752.0,70751.0,0.24173208]
["bitfinex","BTCUSD",1717548365362,0.153338,70752.0,70751.0,0.24173208]
["bitfinex","BTCUSD",1717548365590,0.267338,70752.0,70751.0,0.24173208]
["bitfinex","BTCUSD",1717548365793,0.267338,70752.0,70751.0,0.24073208]
["bitfinex","BTCUSD",1717548366006,0.255338,70752.0,70751.0,0.24073208]
["bitfinex","BTCUSD",1717548366208,0.255338,70752.0,70751.0,0.24173208]
["bitfinex","BTCUSD",1717548366577,0.241338,70752.0,70751.0,0.24173208]
["bitfinex","BTCUSD",1717548366980,0.255338,70752.0,70751.0,0.24173208]
["bitfinex","BTCUSD",1717548367415,0.241338,70752.0,70751.0,0.24173208]
["bitfinex","BTCUSD",1717548367793,0.255338,70752.0,70751.0,0.24173208]
["bitfinex","BTCUSD",1717548373181,0.39975693,70752.0,70751.0,0.2395]
["bitfinex","BTCUSD",1717548373347,0.39975693,70752.0,70751.0,0.001]
["bitfinex","BTCUSD",1717548373348,0.68243393,70752.0,70751.0,0.001]
["bitfinex","BTCUSD",1717548374297,0.68243393,70752.0,70751.0,0.00323208]
["bitfinex","BTCUSD",1717548374474,0.70037067,70752.0,70751.0,0.001]
["bitfinex","BTCUSD",1717548374885,0.70037067,70752.0,70751.0,0.00323208]
["bitfinex","BTCUSD",1717548375105,0.41769367,70752.0,70751.0,0.00323208]
["bitfinex","BTCUSD",1717548375272,0.39975693,70752.0,70751.0,0.00323208]
["bitfinex","BTCUSD",1717548375675,0.39975693,70752.0,70751.0,0.23773208]
["bitfinex","BTCUSD",1717548376562,0.255338,70752.0,70751.0,0.23773208]
["bitfinex","BTCUSD",1717548380660,0.255338,70752.0,70751.0,0.00323208]
["bitfinex","BTCUSD",1717548380873,0.255338,70752.0,70751.0,0.24683208]
["bitfinex","BTCUSD",1717548383085,0.255338,70752.0,70751.0,0.26683208]
["bitfinex","BTCUSD",1717548383744,0.014,70752.0,70751.0,0.26683208]
["bitfinex","BTCUSD",1717548384151,0.014,70752.0,70751.0,0.33906032]
["bitfinex","BTCUSD",1717548385255,0.014,70752.0,70751.0,0.48040032]
["bitfinex","BTCUSD",1717548385461,0.014,70752.0,70751.0,0.68040032]
["bitfinex","BTCUSD",1717548385662,0.014,70752.0,70751.0,0.47940032]
["bitfinex","BTCUSD",1717548386008,0.027,70752.0,70751.0,0.48040032]
["bitfinex","BTCUSD",1717548386366,0.014,70752.0,70751.0,0.67940032]
["bitfinex","BTCUSD",1717548386575,0.00086,70760.0,70759.0,0.26223208]
["bitfinex","BTCUSD",1717548386750,0.00086,70760.0,70759.0,0.43013208]
["bitfinex","BTCUSD",1717548387151,0.00086,70760.0,70759.0,0.57145608]
["bitfinex","BTCUSD",1717548387553,0.00086,70760.0,70759.0,0.77145608]
["bitfinex","BTCUSD",1717548387958,0.141285,70779.0,70778.0,0.26223208]
["bitfinex","BTCUSD",1717548388163,0.141278,70783.0,70779.0,0.02223208]
["bitfinex","BTCUSD",1717548388737,0.002,70789.0,70779.0,0.02788272]
["bitfinex","BTCUSD",1717548388952,0.002,70789.0,70779.0,0.26418272]
["bitfinex","BTCUSD",1717548389153,0.141271,70786.0,70779.0,0.26418272]
["bitfinex","BTCUSD",1717548389602,0.143265,70789.0,70779.0,0.26418272]
["bitfinex","BTCUSD",1717548390010,0.002,70789.0,70779.0,0.26418272]
["bitfinex","BTCUSD",1717548390163,0.01386,70780.0,70779.0,0.26518272]
["bitfinex","BTCUSD",1717548390564,0.00086,70780.0,70779.0,0.26418272]
["bitfinex","BTCUSD",1717548390989,0.02786,70780.0,70779.0,0.25953208]
["bitfinex","BTCUSD",1717548391195,0.01386,70780.0,70779.0,0.25953208]
["bitfinex","BTCUSD",1717548391605,0.02786,70780.0,70779.0,0.25953208]
["bitfinex","BTCUSD",1717548396882,0.02786,70780.0,70779.0,0.33176032]
["bitfinex","BTCUSD",1717548397087,0.02786,70780.0,70779.0,0.47304432]
["bitfinex","BTCUSD",1717548397303,0.002,70789.0,70788.0,0.02223208]
["bitfinex","BTCUSD",1717548397514,0.002,70789.0,70788.0,0.43758145]
["bitfinex","BTCUSD",1717548398601,0.002,70789.0,70788.0,0.43858145]
["bitfinex","BTCUSD",1717548398748,0.015,70789.0,70788.0,0.43293208]
["bitfinex","BTCUSD",1717548399151,0.002,70789.0,70788.0,0.43193208]
["bitfinex","BTCUSD",1717548399557,0.026,70789.0,70788.0,0.43393208]
["bitfinex","BTCUSD",1717548399803,0.015,70789.0,70788.0,0.43293208]
["bitfinex","BTCUSD",1717548400155,0.026,70789.0,70788.0,0.43393208]
["bitfinex","BTCUSD",1717548400561,0.026,70789.0,70788.0,0.41393208]
["bitfinex","BTCUSD",1717548400795,0.026,70789.0,70788.0,0.42393208]
["bitfinex","BTCUSD",1717548401002,0.026,70789.0,70788.0,0.43393208]
["bitfinex","BTCUSD",1717548404870,0.026,70789.0,70788.0,0.57519808]
["bitfinex","BTCUSD",1717548406507,0.026,70789.0,70788.0,0.77519808]
["bitfinex","BTCUSD",1717548407046,0.026,70789.0,70788.0,0.57519808]
["bitfinex","BTCUSD",1717548416723,0.026,70789.0,70788.0,0.43463208]
["bitfinex","BTCUSD",1717548417289,0.026,70789.0,70788.0,0.17213208]
["bitfinex","BTCUSD",1717548417674,0.026,70789.0,70788.0,0.00423208]
["bitfinex","BTCUSD",1717548418074,0.026,70789.0,70788.0,0.17213208]
["bitfinex","BTCUSD",1717548418874,0.026,70789.0,70788.0,0.24813208]
["bitfinex","BTCUSD",1717548419046,0.026,70789.0,70788.0,0.26813208]
["bitfinex","BTCUSD",1717548420876,0.026,70789.0,70788.0,0.17213208]
["bitfinex","BTCUSD",1717548422991,0.02686,70789.0,70788.0,0.17213208]
["bitfinex","BTCUSD",1717548423719,0.02686,70789.0,70788.0,0.19213208]
["bitfinex","BTCUSD",1717548424557,0.02686,70789.0,70788.0,0.17213208]
["bitfinex","BTCUSD",1717548425963,0.247124,70789.0,70788.0,0.002]
["bitfinex","BTCUSD",1717548426167,0.400324,70789.0,70788.0,0.00423208]
["bitfinex","BTCUSD",1717548427121,0.400324,70789.0,70788.0,0.17213208]
["bitfinex","BTCUSD",1717548427856,0.54474293,70789.0,70788.0,0.17213208]
["bitfinex","BTCUSD",1717548428740,0.54474293,70789.0,70788.0,0.1699]
["bitfinex","BTCUSD",1717548429909,0.82727193,70789.0,70788.0,0.002]
["bitfinex","BTCUSD",1717548430132,0.92727193,70789.0,70788.0,0.002]
["bitfinex","BTCUSD",1717548430338,0.95027193,70789.0,70788.0,0.002]
["bitfinex","BTCUSD",1717548430612,1.25075197,70789.0,70788.0,0.002]
["bitfinex","BTCUSD",1717548430852,1.26851992,70789.0,70788.0,0.002]
["bitfinex","BTCUSD",1717548431268,1.36851992,70789.0,70788.0,0.002]
["bitfinex","BTCUSD",1717548431469,0.423841,70781.0,70780.0,0.000946]
["bitfinex","BTCUSD",1717548431676,0.91035993,70781.0,70780.0,0.000946]
["bitfinex","BTCUSD",1717548431882,0.92836729,70781.0,70780.0,0.000946]
["bitfinex","BTCUSD",1717548432081,0.95136729,70781.0,70780.0,0.000946]
["bitfinex","BTCUSD",1717548433819,0.96536729,70781.0,70780.0,0.00317808]
["bitfinex","BTCUSD",1717548433980,0.97936729,70781.0,70780.0,0.00317808]
["bitfinex","BTCUSD",1717548434365,0.28728736,70781.0,70780.0,0.00317808]
["bitfinex","BTCUSD",1717548434750,0.26928,70781.0,70780.0,0.00317808]
["bitfinex","BTCUSD",1717548437071,0.26928,70781.0,70780.0,0.000946]
["bitfinex","BTCUSD",1717548437275,0.75663071,70781.0,70780.0,0.000946]
["bitfinex","BTCUSD",1717548437504,0.99313071,70781.0,70780.0,0.000946]
["bitfinex","BTCUSD",1717548438217,1.29869171,70781.0,70780.0,0.000946]
["bitfinex","BTCUSD",1717548438384,1.2563895,70781.0,70780.0,0.000946]
["bitfinex","BTCUSD",1717548438964,1.27415742,70781.0,70780.0,0.000946]
["bitfinex","BTCUSD",1717548439547,1.31867912,70781.0,70780.0,0.000946]
["bitfinex","BTCUSD",1717548440692,1.41867912,70781.0,70780.0,0.000946]
["bitfinex","BTCUSD",1717548441584,2.00124012,70781.0,70780.0,0.000946]
["bitfinex","BTCUSD",1717548441806,2.03151457,70781.0,70780.0,0.000946]
["bitfinex","BTCUSD",1717548442023,2.55842122,70781.0,70780.0,0.000946]
["bitfinex","BTCUSD",1717548442438,2.46956763,70781.0,70780.0,0.000946]
["bitfinex","BTCUSD",1717548442611,1.63934492,70780.0,70779.0,0.01771683]
["bitfinex","BTCUSD",1717548442832,2.12659148,70780.0,70779.0,0.01771683]
["bitfinex","BTCUSD",1717548443463,2.12659148,70780.0,70779.0,0.01529496]
["bitfinex","BTCUSD",1717548443955,2.15359148,70780.0,70779.0,0.01629496]
["bitfinex","BTCUSD",1717548444391,1.95359148,70780.0,70779.0,0.01629496]
["bitfinex","BTCUSD",1717548444601,2.15359148,70780.0,70779.0,0.01629496]
["bitfinex","BTCUSD",1717548444808,2.12659148,70780.0,70779.0,0.01529496]
["bitfinex","BTCUSD",1717548444973,2.14059148,70780.0,70779.0,0.01529496]
["bitfinex","BTCUSD",1717548445644,2.01362857,70780.0,70779.0,0.01529496]
["bitfinex","BTCUSD",1717548445900,1.93883242,70780.0,70779.0,0.01529496]
["bitfinex","BTCUSD",1717548446291,1.85742635,70780.0,70779.0,0.01629496]
["bitfinex","BTCUSD",1717548446902,2.05742635,70780.0,70779.0,0.01629496]
["bitfinex","BTCUSD",1717548447322,2.03625323,70780.0,70779.0,0.01629496]
["bitfinex","BTCUSD",1717548448080,0.423931,70766.0,70765.0,0.00223208]
["bitfinex","BTCUSD",1717548448293,0.423937,70765.0,70764.0,0.00223208]
["bitfinex","BTCUSD",1717548448489,0.523937,70765.0,70764.0,0.00223208]
["bitfinex","BTCUSD",1717548450199,0.282629,70764.0,70760.0,0.24713208]
["bitfinex","BTCUSD",1717548450398,0.241316,70763.0,70762.0,0.00223208]
["bitfinex","BTCUSD",1717548450685,0.423961,70761.0,70756.0,0.1614]
["bitfinex","BTCUSD",1717548450927,0.155,70759.0,70751.0,0.24453208]
["bitfinex","BTCUSD",1717548451107,0.282661,70756.0,70752.0,0.00223208]
["bitfinex","BTCUSD",1717548451342,0.141334,70754.0,70753.0,0.00223208]
["bitfinex","BTCUSD",1717548451544,0.241334,70754.0,70753.0,0.00223208]
["bitfinex","BTCUSD",1717548452364,0.1,70754.0,70752.0,0.00223208]
["bitfinex","BTCUSD",1717548452486,0.1,70755.0,70752.0,0.00223208]
["bitfinex","BTCUSD",1717548453347,0.003,70754.0,70752.0,0.00223208]
["bitfinex","BTCUSD",1717548453774,0.1,70755.0,70752.0,0.00223208]
["bitfinex","BTCUSD",1717548453971,0.141338,70752.0,70751.0,0.00223208]
["bitfinex","BTCUSD",1717548455082,0.142338,70752.0,70751.0,0.00323208]
["bitfinex","BTCUSD",1717548456601,0.142338,70752.0,70751.0,0.15126032]
["bitfinex","BTCUSD",1717548456802,0.142338,70752.0,70751.0,0.33156032]
["bitfinex","BTCUSD",1717548457046,0.141338,70752.0,70751.0,0.33056032]
["bitfinex","BTCUSD",1717548457254,0.156338,70752.0,70751.0,0.34156032]
["bitfinex","BTCUSD",1717548457652,0.142338,70752.0,70751.0,0.34156032]
["bitfinex","BTCUSD",1717548457917,0.156338,70752.0,70751.0,0.34156032]
["bitfinex","BTCUSD",1717548458485,0.170338,70752.0,70751.0,0.34156032]
["bitfinex","BTCUSD",1717548458685,0.169338,70752.0,70751.0,0.33056032]
["bitfinex","BTCUSD",1717548458932,0.183338,70752.0,70751.0,0.33156032]
["bitfinex","BTCUSD",1717548459465,0.183338,70752.0,70751.0,0.33250632]
["bitfinex","BTCUSD",1717548459667,0.169338,70752.0,70751.0,0.33150632]
["bitfinex","BTCUSD",1717548459870,0.155338,70752.0,70751.0,0.33250632]
["bitfinex","BTCUSD",1717548460294,0.169338,70752.0,70751.0,0.33250632]
["bitfinex","BTCUSD",1717548460496,0.155338,70752.0,70751.0,0.33250632]
["bitfinex","BTCUSD",1717548460899,0.169338,70752.0,70751.0,0.24027808]
["bitfinex","BTCUSD",1717548461297,0.169338,70752.0,70751.0,0.26027808]
["bitfinex","BTCUSD",1717548462400,0.028,70752.0,70751.0,0.26027808]
["bitfinex","BTCUSD",1717548462813,0.169338,70752.0,70751.0,0.00417808]
["bitfinex","BTCUSD",1717548463372,0.84990185,70752.0,70751.0,0.001946]
["bitfinex","BTCUSD",1717548463588,0.95031425,70752.0,70751.0,0.001946]
["bitfinex","BTCUSD",1717548463699,1.37375917,70752.0,70751.0,0.001946]
["bitfinex","BTCUSD",1717548464505,1.37375917,70752.0,70751.0,0.000946]
["bitfinex","BTCUSD",1717548464733,1.34575917,70752.0,70751.0,0.000946]
["bitfinex","BTCUSD",1717548464941,1.37375917,70752.0,70751.0,0.000946]
["bitfinex","BTCUSD",1717548466847,1.47375917,70752.0,70751.0,0.000946]
["bitfinex","BTCUSD",1717548467375,1.47375917,70752.0,70741.0,1e-08]
["bitfinex","BTCUSD",1717548467571,0.424075,70742.0,70741.0,1e-08]
["bitfinex","BTCUSD",1717548467785,0.88760839,70742.0,70741.0,1e-08]
["bitfinex","BTCUSD",1717548468111,1.34750839,70742.0,70741.0,1e-08]
["bitfinex","BTCUSD",1717548468769,1.36150839,70742.0,70741.0,1e-08]
["bitfinex","BTCUSD",1717548469120,1.59134663,70742.0,70741.0,1e-08]
["bitfinex","BTCUSD",1717548469321,1.87406363,70742.0,70741.0,1e-08]
["bitfinex","BTCUSD",1717548469576,1.88806363,70742.0,70741.0,1e-08]
["bitfinex","BTCUSD",1717548470247,1.90206363,70742.0,70741.0,1e-08]
["bitfinex","BTCUSD",1717548470448,1.70206363,70742.0,70741.0,1e-08]
["bitfinex","BTCUSD",1717548471298,1.71606363,70742.0,70741.0,1e-08]
["bitfinex","BTCUSD",1717548471680,1.68806363,70742.0,70741.0,1e-08]
["bitfinex","BTCUSD",1717548472109,1.70206363,70742.0,70741.0,1e-08]
["bitfinex","BTCUSD",1717548472506,1.68806363,70742.0,70741.0,1e-08]
["bitfinex","BTCUSD",1717548472915,1.70206363,70742.0,70741.0,1e-08]
["bitfinex","BTCUSD",1717548473113,1.71606363,70742.0,70741.0,1e-08]
["bitfinex","BTCUSD",1717548473597,1.67222539,70742.0,70741.0,1e-08]
["bitfinex","BTCUSD",1717548473799,1.67230654,70742.0,70741.0,1e-08]
["bitfinex","BTCUSD",1717548474718,1.65830654,70742.0,70741.0,1e-08]
["bitfinex","BTCUSD",1717548475145,1.67230654,70742.0,70741.0,1e-08]
["bitfinex","BTCUSD",1717548476194,1.87230654,70742.0,70741.0,1e-08]
["bitfinex","BTCUSD",1717548476793,1.97230654,70742.0,70741.0,1e-08]
["bitfinex","BTCUSD",1717548476995,2.01614478,70742.0,70741.0,1e-08]
["bitfinex","BTCUSD",1717548477193,2.41614478,70742.0,70741.0,1e-08]
["bitfinex","BTCUSD",1717548477440,2.43299915,70742.0,70741.0,1e-08]
["bitfinex","BTCUSD",1717548477949,2.43301143,70742.0,70741.0,1e-08]
["bitfinex","BTCUSD",1717548478383,2.45854505,70742.0,70741.0,1e-08]
["bitfinex","BTCUSD",1717548481415,2.45851862,70742.0,70741.0,1e-08]
["bitfinex","BTCUSD",1717548484341,2.74123562,70742.0,70741.0,1e-08]
["bitfinex","BTCUSD",1717548485121,2.72723562,70742.0,70741.0,1e-08]
["bitfinex","BTCUSD",1717548485358,2.77719548,70742.0,70741.0,1e-08]
["bitfinex","BTCUSD",1717548485562,0.60776792,70739.0,70738.0,1e-08]
["bitfinex","BTCUSD",1717548485729,1.68343439,70739.0,70738.0,1e-08]
["bitfinex","BTCUSD",1717548485929,1.88343439,70739.0,70738.0,1e-08]
["bitfinex","BTCUSD",1717548486157,2.04373439,70739.0,70738.0,1e-08]
["bitfinex","BTCUSD",1717548486363,1.88761692,70732.0,70731.0,1e-08]
["bitfinex","BTCUSD",1717548486576,0.49966792,70721.0,70720.0,0.00948199]
["bitfinex","BTCUSD",1717548486764,0.49966792,70721.0,70720.0,1e-08]
["bitfinex","BTCUSD",1717548486765,1.39192093,70721.0,70720.0,1e-08]
["bitfinex","BTCUSD",1717548486966,1.9737116,70721.0,70720.0,1e-08]
["bitfinex","BTCUSD",1717548487167,1.7341606,70721.0,70720.0,1e-08]
["bitfinex","BTCUSD",1717548487536,1.6341606,70721.0,70720.0,1e-08]
["bitfinex","BTCUSD",1717548488066,1.7481606,70721.0,70720.0,1e-08]
["bitfinex","BTCUSD",1717548488394,1.89199884,70721.0,70720.0,1e-08]
["bitfinex","BTCUSD",1717548488805,2.00599884,70721.0,70720.0,1e-08]
["bitfinex","BTCUSD",1717548489220,1.90599884,70721.0,70720.0,1e-08]
["bitfinex","BTCUSD",1717548489428,2.00599884,70721.0,70720.0,1e-08]
["bitfinex","BTCUSD",1717548489602,1.70599884,70721.0,70720.0,1e-08]
["bitfinex","BTCUSD",1717548490400,1.80599884,70721.0,70720.0,1e-08]
["bitfinex","BTCUSD",1717548491423,1.70599884,70721.0,70720.0,1e-08]
["bitfinex","BTCUSD",1717548492057,1.80599884,70721.0,70720.0,1e-08]
["bitfinex","BTCUSD",1717548492258,1.80629501,70721.0,70720.0,1e-08]
["bitfinex","BTCUSD",1717548492987,1.70629501,70721.0,70720.0,1e-08]
["bitfinex","BTCUSD",1717548493402,1.80629501,70721.0,70720.0,1e-08]
["bitfinex","BTCUSD",1717548493545,1.70629501,70721.0,70720.0,1e-08]
["bitfinex","BTCUSD",1717548493749,1.80629501,70721.0,70720.0,1e-08]
["bitfinex","BTCUSD",1717548494800,1.78732809,70721.0,70720.0,1e-08]
["bitfinex","BTCUSD",1717548495010,1.80629385,70721.0,70720.0,1e-08]
["bitfinex","BTCUSD",1717548495518,1.70629385,70721.0,70720.0,1e-08]
["bitfinex","BTCUSD",1717548495664,1.80629385,70721.0,70720.0,1e-08]
["bitfinex","BTCUSD",1717548495861,2.00629385,70721.0,70720.0,1e-08]
["bitfinex","BTCUSD",1717548496062,1.80629385,70721.0,70720.0,1e-08]
["bitfinex","BTCUSD",1717548496299,2.00629385,70721.0,70720.0,1e-08]
["bitfinex","BTCUSD",1717548496526,1.90629385,70721.0,70720.0,1e-08]
["bitfinex","BTCUSD",1717548496726,2.00629385,70721.0,70720.0,1e-08]
["bitfinex","BTCUSD",1717548497214,2.12341172,70721.0,70720.0,1e-08]
["bitfinex","BTCUSD",1717548497412,2.12341172,70721.0,70709.0,0.00948199]
["bitfinex","BTCUSD",1717548497413,1.17977992,70710.0,70709.0,0.00948199]
["bitfinex","BTCUSD",1717548497540,1.54719885,70710.0,70709.0,0.00948199]
["bitfinex","BTCUSD",1717548497741,1.89302107,70710.0,70709.0,0.00948199]
["bitfinex","BTCUSD",1717548498028,1.93530731,70710.0,70709.0,0.00948199]
["bitfinex","BTCUSD",1717548498862,1.77040731,70710.0,70709.0,0.00948199]
["bitfinex","BTCUSD",1717548498996,1.67040731,70710.0,70709.0,0.00948199]
["bitfinex","BTCUSD",1717548499601,1.77040731,70710.0,70709.0,0.00948199]
["bitfinex","BTCUSD",1717548499807,1.76663939,70710.0,70709.0,0.00948199]
["bitfinex","BTCUSD",1717548500007,1.74212107,70710.0,70709.0,0.00948199]
["bitfinex","BTCUSD",1717548500871,1.65612107,70710.0,70709.0,0.00948199]
["bitfinex","BTCUSD",1717548501017,1.67012107,70710.0,70709.0,0.00948199]
["bitfinex","BTCUSD",1717548501424,1.77012107,70710.0,70709.0,0.00948199]
["bitfinex","BTCUSD",1717548501644,1.91240731,70710.0,70709.0,0.00948199]
["bitfinex","BTCUSD",1717548501826,1.97012107,70710.0,70709.0,0.00948199]
["bitfinex","BTCUSD",1717548502028,1.91240731,70710.0,70709.0,0.00948199]
["bitfinex","BTCUSD",1717548502239,1.02488992,70709.0,70708.0,1e-08]
["bitfinex","BTCUSD",1717548502452,1.35528607,70709.0,70708.0,1e-08]
["bitfinex","BTCUSD",1717548503226,1.59412361,70709.0,70708.0,1e-08]
["bitfinex","BTCUSD",1717548503650,1.60812361,70709.0,70708.0,1e-08]
["bitfinex","BTCUSD",1717548504188,1.70775725,70709.0,70708.0,1e-08]
["bitfinex","BTCUSD",1717548504407,1.72175725,70709.0,70708.0,1e-08]
["bitfinex","BTCUSD",1717548505808,1.49375725,70709.0,70708.0,1e-08]
["bitfinex","BTCUSD",1717548506220,1.22114033,70709.0,70708.0,0.07630001]
["bitfinex","BTCUSD",1717548506631,1.20714033,70709.0,70708.0,0.22630001]
["bitfinex","BTCUSD",1717548507039,1.22114033,70709.0,70708.0,0.22630001]
["bitfinex","BTCUSD",1717548507297,1.50398933,70709.0,70708.0,0.22630001]
["bitfinex","BTCUSD",1717548507443,1.52175725,70709.0,70708.0,0.22630001]
["bitfinex","BTCUSD",1717548507847,1.23890825,70709.0,70708.0,0.22630001]
["bitfinex","BTCUSD",1717548508116,1.23890825,70709.0,70708.0,1e-08]
["bitfinex","BTCUSD",1717548508524,1.52175725,70709.0,70708.0,1e-08]
["bitfinex","BTCUSD",1717548509377,1.54698664,70709.0,70708.0,1e-08]
["bitfinex","BTCUSD",1717548510169,1.42921872,70709.0,70708.0,1e-08]
["bitfinex","BTCUSD",1717548510536,1.54698664,70709.0,70708.0,1e-08]
["bitfinex","BTCUSD",1717548511503,1.67828664,70709.0,70708.0,1e-08]
["bitfinex","BTCUSD",1717548511727,1.67828664,70709.0,70693.0,0.1740774]
["bitfinex","BTCUSD",1717548511728,0.82489992,70708.0,70707.0,0.00742182]
["bitfinex","BTCUSD",1717548512025,0.424351,70696.0,70695.0,0.00223208]
["bitfinex","BTCUSD",1717548512364,0.66876993,70696.0,70695.0,0.00223208]
["bitfinex","BTCUSD",1717548512537,0.66876993,70696.0,70694.0,0.00223208]
["bitfinex","BTCUSD",1717548512538,0.424357,70695.0,70694.0,0.00223208]
["bitfinex","BTCUSD",1717548512728,0.66877593,70695.0,70694.0,0.00223208]
["bitfinex","BTCUSD",1717548512925,0.66877593,70695.0,70694.0,0.08083208]
["bitfinex","BTCUSD",1717548513131,0.66877593,70695.0,70694.0,0.23863208]
["bitfinex","BTCUSD",1717548513132,0.38587093,70695.0,70694.0,0.23863208]
["bitfinex","BTCUSD",1717548513924,0.39987093,70695.0,70694.0,0.23863208]
["bitfinex","BTCUSD",1717548514127,0.41387093,70695.0,70694.0,0.23863208]
["bitfinex","BTCUSD",1717548516569,0.4325176,70695.0,70694.0,0.23863208]
["bitfinex","BTCUSD",1717548517409,0.41387093,70695.0,70694.0,0.23863208]
["bitfinex","BTCUSD",1717548519613,0.43241825,70695.0,70694.0,0.23863208]
["bitfinex","BTCUSD",1717548520353,0.04654732,70695.0,70694.0,0.25863208]
["bitfinex","BTCUSD",1717548520586,0.028,70695.0,70694.0,0.25863208]
["bitfinex","BTCUSD",1717548521838,0.1,70698.0,70697.0,0.02223208]
["bitfinex","BTCUSD",1717548522065,0.0422494,70717.0,70706.0,0.02223208]
["bitfinex","BTCUSD",1717548522264,0.20562351,70723.0,70706.0,0.02223208]
["bitfinex","BTCUSD",1717548522265,0.141406,70718.0,70717.0,0.24233208]
["bitfinex","BTCUSD",1717548522464,0.30421282,70718.0,70717.0,0.30953208]
["bitfinex","BTCUSD",1717548523078,0.58702582,70718.0,70717.0,0.2401]
["bitfinex","BTCUSD",1717548523277,0.141412,70715.0,70714.0,0.24233208]
["bitfinex","BTCUSD",1717548523457,0.28583093,70715.0,70714.0,0.30953208]
["bitfinex","BTCUSD",1717548523653,0.28583093,70715.0,70714.0,0.2401]
["bitfinex","BTCUSD",1717548523908,0.38583093,70715.0,70714.0,0.24233208]
["bitfinex","BTCUSD",1717548524091,0.38583093,70715.0,70714.0,0.2401]
["bitfinex","BTCUSD",1717548524306,0.38583093,70715.0,70714.0,0.24233208]
["bitfinex","BTCUSD",1717548524670,0.66865593,70715.0,70714.0,0.2401]
["bitfinex","BTCUSD",1717548524867,0.68669109,70715.0,70714.0,0.2401]
["bitfinex","BTCUSD",1717548525936,0.70069109,70715.0,70714.0,0.2401]
["bitfinex","BTCUSD",1717548526151,0.28283,70714.0,70712.0,0.00223208]
["bitfinex","BTCUSD",1717548526355,0.40387009,70713.0,70712.0,0.00223208]
["bitfinex","BTCUSD",1717548526983,0.68670309,70713.0,70712.0,0.00223208]
["bitfinex","BTCUSD",1717548527182,0.141418,70712.0,70711.0,0.23753208]
["bitfinex","BTCUSD",1717548527388,0.40387209,70712.0,70711.0,0.23753208]
["bitfinex","BTCUSD",1717548528337,0.40382371,70712.0,70711.0,0.23753208]
["bitfinex","BTCUSD",1717548529121,0.41782371,70712.0,70711.0,0.23753208]
["bitfinex","BTCUSD",1717548529558,0.70066071,70712.0,70711.0,0.23753208]
["bitfinex","BTCUSD",1717548529672,0.41782371,70712.0,70711.0,0.23753208]
["bitfinex","BTCUSD",1717548529869,0.43182371,70712.0,70711.0,0.23753208]
["bitfinex","BTCUSD",1717548530317,0.71466071,70712.0,70711.0,0.2353]
["bitfinex","BTCUSD",1717548530726,0.71466071,70712.0,70711.0,0.23753208]
["bitfinex","BTCUSD",1717548532015,0.71466071,70712.0,70711.0,0.079]
["bitfinex","BTCUSD",1717548532375,0.71466071,70712.0,70711.0,0.08123208]
["bitfinex","BTCUSD",1717548532580,0.424267,70710.0,70709.0,0.00223208]
["bitfinex","BTCUSD",1717548532735,0.424273,70709.0,70708.0,0.15323208]
["bitfinex","BTCUSD",1717548532937,0.424273,70709.0,70706.0,0.00223208]
["bitfinex","BTCUSD",1717548532938,0.141428,70707.0,70706.0,0.00223208]
["bitfinex","BTCUSD",1717548533259,0.38584693,70707.0,70706.0,0.00223208]
["bitfinex","BTCUSD",1717548533828,0.66870393,70707.0,70706.0,0.00223208]
["bitfinex","BTCUSD",1717548535323,0.141432,70705.0,70704.0,0.1603]
["bitfinex","BTCUSD",1717548535525,0.141434,70704.0,70703.0,0.07733208]
["bitfinex","BTCUSD",1717548535746,0.38585293,70704.0,70703.0,0.07733208]
["bitfinex","BTCUSD",1717548536820,0.68680243,70704.0,70703.0,0.0751]
["bitfinex","BTCUSD",1717548536999,0.424315,70702.0,70701.0,0.00223208]
["bitfinex","BTCUSD",1717548537244,0.66873393,70702.0,70701.0,0.00223208]
["bitfinex","BTCUSD",1717548537521,0.68681503,70702.0,70701.0,0.00223208]
["bitfinex","BTCUSD",1717548537695,0.68681503,70702.0,70699.0,0.23973208]
["bitfinex","BTCUSD",1717548537696,0.141442,70700.0,70699.0,0.23973208]
["bitfinex","BTCUSD",1717548537899,0.40394203,70700.0,70699.0,0.23973208]
["bitfinex","BTCUSD",1717548538333,0.68682703,70700.0,70699.0,0.0782]
["bitfinex","BTCUSD",1717548538507,0.14145,70696.0,70695.0,0.1601]
["bitfinex","BTCUSD",1717548538709,0.24145,70696.0,70695.0,0.16233208]
["bitfinex","BTCUSD",1717548538914,0.24145,70696.0,70695.0,0.24183208]
["bitfinex","BTCUSD",1717548541637,0.25545,70696.0,70695.0,0.24183208]
["bitfinex","BTCUSD",1717548541838,0.26945,70696.0,70695.0,0.24183208]
["bitfinex","BTCUSD",1717548543418,0.43217825,70696.0,70695.0,0.24183208]
["bitfinex","BTCUSD",1717548543614,0.424357,70695.0,70694.0,0.000946]
["bitfinex","BTCUSD",1717548543788,0.72941133,70695.0,70694.0,0.000946]
["bitfinex","BTCUSD",1717548543999,0.96999025,70695.0,70694.0,0.000946]
["bitfinex","BTCUSD",1717548545015,0.98399025,70695.0,70694.0,0.000946]
["bitfinex","BTCUSD",1717548545338,1.0403163,70695.0,70694.0,0.000946]
["bitfinex","BTCUSD",1717548545771,0.99799025,70695.0,70694.0,0.000946]
["bitfinex","BTCUSD",1717548545969,1.02631614,70695.0,70694.0,0.000946]
["bitfinex","BTCUSD",1717548546380,1.04031614,70695.0,70694.0,0.000946]
["bitfinex","BTCUSD",1717548546653,1.14031614,70695.0,70694.0,0.000946]
["bitfinex","BTCUSD",1717548546867,1.13875817,70695.0,70694.0,0.000946]
["bitfinex","BTCUSD",1717548549092,1.12099025,70695.0,70694.0,0.000946]
["bitfinex","BTCUSD",1717548551073,0.71508525,70695.0,70694.0,0.16707808]
["bitfinex","BTCUSD",1717548551459,0.69677593,70695.0,70694.0,0.16707808]
["bitfinex","BTCUSD",1717548551872,0.41387093,70695.0,70694.0,0.16707808]
["bitfinex","BTCUSD",1717548552251,0.41387093,70695.0,70694.0,0.24537808]
["bitfinex","BTCUSD",1717548556039,0.41387093,70695.0,70694.0,0.31267808]
["bitfinex","BTCUSD",1717548556703,0.69677593,70695.0,70694.0,0.000946]
["bitfinex","BTCUSD",1717548556866,0.69677593,70695.0,70694.0,0.00317808]
["bitfinex","BTCUSD",1717548559835,0.71533979,70695.0,70694.0,0.00317808]
["bitfinex","BTCUSD",1717548560555,0.7153687,70695.0,70694.0,0.00317808]
["bitfinex","BTCUSD",1717548560762,0.128,70695.0,70694.0,0.42597808]
["bitfinex","BTCUSD",1717548561185,0.028,70695.0,70694.0,0.42597808]
["bitfinex","BTCUSD",1717548561806,0.014,70695.0,70694.0,0.40597808]
["bitfinex","BTCUSD",1717548562006,0.241449,70697.0,70696.0,0.00223208]
["bitfinex","BTCUSD",1717548564601,0.40452844,70697.0,70696.0,0.00223208]
["bitfinex","BTCUSD",1717548564773,0.141452,70695.0,70694.0,0.000946]
["bitfinex","BTCUSD",1717548564972,0.66877593,70695.0,70694.0,0.000946]
["bitfinex","BTCUSD",1717548565234,0.66877593,70695.0,70694.0,0.00317808]
["bitfinex","BTCUSD",1717548565472,0.68743799,70695.0,70694.0,0.00317808]
["bitfinex","BTCUSD",1717548565980,0.70143799,70695.0,70694.0,0.00317808]
["bitfinex","BTCUSD",1717548567405,0.43253299,70695.0,70694.0,0.00317808]
["bitfinex","BTCUSD",1717548569378,0.41387093,70695.0,70694.0,0.00317808]
["bitfinex","BTCUSD",1717548569580,0.269452,70695.0,70694.0,0.00317808]
["bitfinex","BTCUSD",1717548569809,0.269452,70695.0,70694.0,0.10437808]
["bitfinex","BTCUSD",1717548570025,0.128,70695.0,70694.0,0.26097808]
["bitfinex","BTCUSD",1717548570243,0.028,70695.0,70694.0,0.26097808]
["bitfinex","BTCUSD",1717548570860,0.014,70697.0,70696.0,0.25163208]
["bitfinex","BTCUSD",1717548571084,0.014,70697.0,70696.0,0.45163208]
["bitfinex","BTCUSD",1717548571302,0.1200794,70721.0,70696.0,0.45163208]
["bitfinex","BTCUSD",1717548571303,0.0423016,70720.0,70719.0,0.02223208]
["bitfinex","BTCUSD",1717548571521,0.6000048,70733.0,70726.0,0.00223208]
["bitfinex","BTCUSD",1717548571522,0.0423016,70727.0,70726.0,0.00223208]
["bitfinex","BTCUSD",1717548571736,0.2048384,70729.0,70726.0,0.00223208]
["bitfinex","BTCUSD",1717548571737,0.0423016,70728.0,70727.0,0.02223208]
["bitfinex","BTCUSD",1717548572020,0.105754,70734.0,70727.0,0.02223208]
["bitfinex","BTCUSD",1717548572021,0.141377,70733.0,70732.0,0.00223208]
["bitfinex","BTCUSD",1717548573085,0.141368,70737.0,70732.0,0.00223208]
["bitfinex","BTCUSD",1717548573304,0.14441893,70737.0,70736.0,0.08513208]
["bitfinex","BTCUSD",1717548573510,0.14441893,70737.0,70736.0,0.25333208]
["bitfinex","BTCUSD",1717548574343,0.15641893,70737.0,70736.0,0.25333208]
["bitfinex","BTCUSD",1717548575669,0.00086,70739.0,70738.0,0.02223208]
["bitfinex","BTCUSD",1717548575901,0.00086,70739.0,70738.0,0.0278859]
["bitfinex","BTCUSD",1717548576325,0.00086,70739.0,70738.0,0.02223208]
["bitfinex","BTCUSD",1717548577058,0.00086,70739.0,70738.0,0.02323208]
["bitfinex","BTCUSD",1717548577580,0.00086,70739.0,70738.0,0.02223208]
["bitfinex","BTCUSD",1717548578399,0.00086,70739.0,70738.0,0.02323208]
["bitfinex","BTCUSD",1717548578802,0.01386,70739.0,70738.0,0.02423208]
["bitfinex","BTCUSD",1717548579232,0.00086,70739.0,70738.0,0.02323208]
["bitfinex","BTCUSD",1717548579662,0.01186,70739.0,70738.0,0.25253208]
["bitfinex","BTCUSD",1717548580388,0.01186,70739.0,70738.0,0.39389808]
["bitfinex","BTCUSD",1717548580538,0.01186,70739.0,70738.0,0.59389808]
["bitfinex","BTCUSD",1717548580740,0.00086,70739.0,70738.0,0.39289808]
["bitfinex","BTCUSD",1717548580921,0.00086,70739.0,70738.0,0.63272674]
["bitfinex","BTCUSD",1717548581140,0.00086,70739.0,70738.0,0.43272674]
["bitfinex","BTCUSD",1717548581316,0.00086,70739.0,70738.0,0.39189808]
["bitfinex","BTCUSD",1717548581543,0.00086,70739.0,70738.0,0.39289808]
["bitfinex","BTCUSD",1717548582151,0.00686,70739.0,70738.0,0.39389808]
["bitfinex","BTCUSD",1717548582350,0.00686,70739.0,70738.0,0.60789808]
["bitfinex","BTCUSD",1717548582675,0.00686,70739.0,70738.0,0.65097583]
["bitfinex","BTCUSD",1717548583084,0.00686,70739.0,70738.0,0.43497583]
["bitfinex","BTCUSD",1717548583283,0.00686,70739.0,70738.0,0.39189808]
["bitfinex","BTCUSD",1717548583284,0.00086,70739.0,70738.0,0.39189808]
["bitfinex","BTCUSD",1717548583504,0.00186,70739.0,70738.0,0.40589808]
["bitfinex","BTCUSD",1717548584030,0.00086,70739.0,70738.0,0.39189808]
["bitfinex","BTCUSD",1717548584433,0.00086,70739.0,70738.0,0.40589808]
["bitfinex","BTCUSD",1717548585050,0.00086,70739.0,70738.0,0.41989808]
["bitfinex","BTCUSD",1717548585248,0.00186,70739.0,70738.0,0.43389808]
["bitfinex","BTCUSD",1717548585899,0.00086,70739.0,70738.0,0.61989808]
["bitfinex","BTCUSD",1717548586288,0.00186,70739.0,70738.0,0.67966398]
["bitfinex","BTCUSD",1717548588463,0.00186,70739.0,70738.0,0.63389808]
["bitfinex","BTCUSD",1717548589902,0.00186,70739.0,70738.0,0.47966398]
["bitfinex","BTCUSD",1717548590280,0.00186,70739.0,70738.0,0.43389808]
["bitfinex","BTCUSD",1717548590879,0.00186,70739.0,70738.0,0.63389808]
["bitfinex","BTCUSD",1717548591984,0.002,70749.0,70738.0,0.63389808]
["bitfinex","BTCUSD",1717548591985,0.002,70749.0,70748.0,0.16357808]
["bitfinex","BTCUSD",1717548592193,0.294204,70769.0,70768.0,0.00223208]
["bitfinex","BTCUSD",1717548592395,0.143304,70769.0,70768.0,0.00223208]
["bitfinex","BTCUSD",1717548592565,0.16045325,70769.0,70768.0,0.00223208]
["bitfinex","BTCUSD",1717548593106,0.143304,70769.0,70768.0,0.00223208]
["bitfinex","BTCUSD",1717548593317,0.243304,70769.0,70768.0,0.00223208]
["bitfinex","BTCUSD",1717548594344,0.141306,70768.0,70767.0,0.00223208]
["bitfinex","BTCUSD",1717548594570,0.322406,70768.0,70767.0,0.00223208]
["bitfinex","BTCUSD",1717548596966,0.322406,70768.0,70767.0,0.00323208]
["bitfinex","BTCUSD",1717548597181,0.322406,70768.0,70767.0,0.00423208]
["bitfinex","BTCUSD",1717548597942,0.322406,70768.0,70767.0,0.00323208]
["bitfinex","BTCUSD",1717548598307,0.322406,70768.0,70767.0,0.00423208]
["bitfinex","BTCUSD",1717548598505,0.62028493,70768.0,70767.0,0.001]
["bitfinex","BTCUSD",1717548598950,0.62028493,70768.0,70767.0,0.002]
["bitfinex","BTCUSD",1717548599282,0.62028493,70768.0,70767.0,0.001]
["bitfinex","BTCUSD",1717548599663,0.90289793,70768.0,70767.0,0.001]
["bitfinex","BTCUSD",1717548600095,0.90289793,70768.0,70767.0,0.002]
["bitfinex","BTCUSD",1717548600281,1.18551093,70768.0,70767.0,0.001]
["bitfinex","BTCUSD",1717548600436,1.22627885,70768.0,70767.0,0.001]
["bitfinex","BTCUSD",1717548600638,1.22627885,70768.0,70767.0,0.002]
["bitfinex","BTCUSD",1717548600869,1.22627885,70768.0,70767.0,0.001]
["bitfinex","BTCUSD",1717548600870,1.20851093,70768.0,70767.0,0.001]
["bitfinex","BTCUSD",1717548601447,1.20851093,70768.0,70767.0,0.002]
["bitfinex","BTCUSD",1717548601595,1.20851093,70768.0,70767.0,0.001]
["bitfinex","BTCUSD",1717548601983,1.20851093,70768.0,70767.0,0.002]
["bitfinex","BTCUSD",1717548602197,1.20851093,70768.0,70767.0,0.001]
["bitfinex","BTCUSD",1717548602610,1.22151093,70768.0,70767.0,0.002]
["bitfinex","BTCUSD",1717548603192,1.23927885,70768.0,70767.0,0.002]
["bitfinex","BTCUSD",1717548603819,1.22151093,70768.0,70767.0,0.002]
["bitfinex","BTCUSD",1717548604223,1.23927885,70768.0,70767.0,0.002]
["bitfinex","BTCUSD",1717548604464,1.62189185,70768.0,70767.0,0.002]
["bitfinex","BTCUSD",1717548605493,0.01,70759.0,70748.0,0.000946]
["bitfinex","BTCUSD",1717548605696,1.81189185,70768.0,70748.0,0.000946]
["bitfinex","BTCUSD",1717548605697,0.659933,70749.0,70748.0,0.000946]
["bitfinex","BTCUSD",1717548605902,1.042622,70749.0,70748.0,0.000946]
["bitfinex","BTCUSD",1717548606926,1.042622,70749.0,70748.0,0.001946]
["bitfinex","BTCUSD",1717548607240,1.042622,70749.0,70748.0,0.000946]
["bitfinex","BTCUSD",1717548607667,1.055622,70749.0,70748.0,0.001946]
["bitfinex","BTCUSD",1717548608082,1.069622,70749.0,70748.0,0.001946]
["bitfinex","BTCUSD",1717548608439,0.786933,70749.0,70748.0,0.001946]
["bitfinex","BTCUSD",1717548608669,0.786933,70749.0,70748.0,0.00417808]
["bitfinex","BTCUSD",1717548609791,0.551033,70749.0,70748.0,0.00417808]
["bitfinex","BTCUSD",1717548611671,0.268344,70749.0,70748.0,0.00417808]
["bitfinex","BTCUSD",1717548612077,0.268344,70749.0,70748.0,0.02417808]
["bitfinex","BTCUSD",1717548612301,0.127,70749.0,70748.0,0.02417808]
["bitfinex","BTCUSD",1717548612508,0.027,70749.0,70748.0,0.02417808]
["bitfinex","BTCUSD",1717548613284,0.014,70749.0,70748.0,0.02317808]
["bitfinex","BTCUSD",1717548613506,0.01716413,70760.0,70759.0,0.00223208]
["bitfinex","BTCUSD",1717548613709,0.58555006,70760.0,70759.0,0.00223208]
["bitfinex","BTCUSD",1717548613924,0.66838593,70760.0,70759.0,0.00223208]
["bitfinex","BTCUSD",1717548614365,0.2319,70756.0,70750.0,0.00223208]
["bitfinex","BTCUSD",1717548614580,0.2319,70756.0,70748.0,0.000946]
["bitfinex","BTCUSD",1717548614581,0.141334,70754.0,70753.0,0.00223208]
["bitfinex","BTCUSD",1717548614812,0.24441893,70754.0,70748.0,0.000946]
["bitfinex","BTCUSD",1717548615022,0.141344,70749.0,70748.0,0.000946]
["bitfinex","BTCUSD",1717548615244,0.56845193,70749.0,70748.0,0.000946]
["bitfinex","BTCUSD",1717548615455,0.83085193,70749.0,70748.0,0.000946]
["bitfinex","BTCUSD",1717548616315,1.19234093,70749.0,70748.0,0.000946]
["bitfinex","BTCUSD",1717548616542,1.21010885,70749.0,70748.0,0.000946]
["bitfinex","BTCUSD",1717548616752,1.22410885,70749.0,70748.0,0.000946]
["bitfinex","BTCUSD",1717548617409,1.23310885,70749.0,70748.0,0.000946]
["bitfinex","BTCUSD",1717548617828,1.24710885,70749.0,70748.0,0.000946]
["bitfinex","BTCUSD",1717548618471,1.26110885,70749.0,70748.0,0.000946]
["bitfinex","BTCUSD",1717548618686,1.64379785,70749.0,70748.0,0.000946]
["bitfinex","BTCUSD",1717548618890,1.62979785,70749.0,70748.0,0.000946]
["bitfinex","BTCUSD",1717548619317,1.64379785,70749.0,70748.0,0.000946]
["bitfinex","BTCUSD",1717548620408,1.68606001,70749.0,70748.0,0.000946]
["bitfinex","BTCUSD",1717548620614,1.64379785,70749.0,70748.0,0.000946]
["bitfinex","BTCUSD",1717548621504,1.70718528,70749.0,70748.0,0.000946]
["bitfinex","BTCUSD",1717548622618,1.7071725,70749.0,70748.0,0.000946]
["bitfinex","BTCUSD",1717548624461,1.9071725,70749.0,70748.0,0.000946]
["bitfinex","BTCUSD",1717548625053,1.7071725,70749.0,70748.0,0.000946]
["bitfinex","BTCUSD",1717548625271,1.64379785,70749.0,70748.0,0.000946]
["bitfinex","BTCUSD",1717548625512,1.68602185,70749.0,70748.0,0.000946]
["bitfinex","BTCUSD",1717548626230,1.98602185,70749.0,70748.0,0.000946]
["bitfinex","BTCUSD",1717548626437,1.74379785,70749.0,70748.0,0.000946]
["bitfinex","BTCUSD",1717548626608,1.84379785,70749.0,70748.0,0.000946]
["bitfinex","BTCUSD",1717548626832,1.74379785,70749.0,70748.0,0.000946]
["bitfinex","BTCUSD",1717548627689,1.64379785,70749.0,70748.0,0.000946]
["bitfinex","BTCUSD",1717548627865,1.74379785,70749.0,70748.0,0.000946]
["bitfinex","BTCUSD",1717548628063,1.64379785,70749.0,70748.0,0.000946]
["bitfinex","BTCUSD",1717548628281,1.79301882,70749.0,70748.0,0.000946]
["bitfinex","BTCUSD",1717548629330,1.69301882,70749.0,70748.0,0.000946]
["bitfinex","BTCUSD",1717548629548,1.79301882,70749.0,70748.0,0.000946]
["bitfinex","BTCUSD",1717548630305,1.73521574,70749.0,70748.0,0.000946]
["bitfinex","BTCUSD",1717548631042,1.83521574,70749.0,70748.0,0.000946]
["bitfinex","BTCUSD",1717548631344,2.03521574,70749.0,70748.0,0.000946]
["bitfinex","BTCUSD",1717548631490,1.83521574,70749.0,70748.0,0.000946]
["bitfinex","BTCUSD",1717548631897,1.85465484,70749.0,70748.0,0.000946]
["bitfinex","BTCUSD",1717548632096,1.81245792,70749.0,70748.0,0.000946]
["bitfinex","BTCUSD",1717548632301,1.71245792,70749.0,70748.0,0.000946]
["bitfinex","BTCUSD",1717548632541,1.81245792,70749.0,70748.0,0.000946]
["bitfinex","BTCUSD",1717548633239,1.91245792,70749.0,70748.0,0.000946]
["bitfinex","BTCUSD",1717548633395,1.71245792,70749.0,70748.0,0.000946]
["bitfinex","BTCUSD",1717548633604,1.81245792,70749.0,70748.0,0.000946]
["bitfinex","BTCUSD",1717548635117,0.141388,70727.0,70726.0,0.0783]
["bitfinex","BTCUSD",1717548635319,0.28580693,70727.0,70726.0,0.0783]
["bitfinex","BTCUSD",1717548635551,0.38580693,70727.0,70726.0,0.0783]
["bitfinex","BTCUSD",1717548635800,0.38580693,70727.0,70726.0,0.2324]
["bitfinex","BTCUSD",1717548636205,0.38580693,70727.0,70726.0,0.0783]
["bitfinex","BTCUSD",1717548636412,0.39980693,70727.0,70726.0,0.0783]
["bitfinex","BTCUSD",1717548636816,0.39980693,70727.0,70726.0,0.08053208]
["bitfinex","BTCUSD",1717548637022,0.38580693,70727.0,70726.0,0.08053208]
["bitfinex","BTCUSD",1717548637417,0.39980693,70727.0,70726.0,0.08053208]
["bitfinex","BTCUSD",1717548638369,0.41380693,70727.0,70726.0,0.08053208]
["bitfinex","BTCUSD",1717548640032,0.269388,70727.0,70726.0,0.24873208]
["bitfinex","BTCUSD",1717548640244,0.269388,70727.0,70726.0,0.42053208]
["bitfinex","BTCUSD",1717548641556,0.028,70727.0,70726.0,0.42053208]
["bitfinex","BTCUSD",1717548641686,0.028,70727.0,70726.0,0.56192208]
["bitfinex","BTCUSD",1717548641892,0.028,70727.0,70726.0,0.76192208]
["bitfinex","BTCUSD",1717548642113,0.424012,70753.0,70752.0,0.07813208]
["bitfinex","BTCUSD",1717548642343,0.58772428,70753.0,70752.0,0.07813208]
["bitfinex","BTCUSD",1717548643121,0.68772428,70753.0,70752.0,0.07813208]
["bitfinex","BTCUSD",1717548643574,0.141344,70749.0,70748.0,0.2319]
["bitfinex","BTCUSD",1717548643863,0.141344,70749.0,70745.0,0.15883208]
["bitfinex","BTCUSD",1717548643864,0.282695,70748.0,70745.0,0.15883208]
["bitfinex","BTCUSD",1717548644090,0.24441893,70747.0,70745.0,0.1566]
["bitfinex","BTCUSD",1717548644303,0.01937043,70746.0,70745.0,0.1566]
["bitfinex","BTCUSD",1717548644503,0.16378936,70746.0,70745.0,0.1566]
["bitfinex","BTCUSD",1717548644694,0.26378936,70746.0,70745.0,0.1566]
["bitfinex","BTCUSD",1717548644901,0.40513936,70746.0,70745.0,0.1566]
["bitfinex","BTCUSD",1717548645295,0.40513936,70746.0,70745.0,0.15983208]
["bitfinex","BTCUSD",1717548645501,0.40513936,70746.0,70745.0,0.16083208]
["bitfinex","BTCUSD",1717548645502,0.41813936,70746.0,70745.0,0.16083208]
["bitfinex","BTCUSD",1717548646696,0.40513936,70746.0,70745.0,0.1576]
["bitfinex","BTCUSD",1717548646920,0.70184036,70746.0,70745.0,0.16083208]
["bitfinex","BTCUSD",1717548647133,0.70184036,70746.0,70745.0,0.15983208]
["bitfinex","BTCUSD",1717548647795,0.68784036,70746.0,70745.0,0.15883208]
["bitfinex","BTCUSD",1717548647943,0.68884036,70746.0,70745.0,0.15983208]
["bitfinex","BTCUSD",1717548648148,0.68884036,70746.0,70745.0,0.001]
["bitfinex","BTCUSD",1717548648351,0.97154136,70746.0,70745.0,0.001]
["bitfinex","BTCUSD",1717548648749,1.32884136,70746.0,70745.0,0.001]
["bitfinex","BTCUSD",1717548648953,1.33660928,70746.0,70745.0,0.001]
["bitfinex","BTCUSD",1717548649193,1.34660928,70746.0,70745.0,0.001]
["bitfinex","BTCUSD",1717548650184,1.38878636,70746.0,70745.0,0.001]
["bitfinex","BTCUSD",1717548650379,1.40278636,70746.0,70745.0,0.002]
["bitfinex","BTCUSD",1717548651313,0.141376,70733.0,70732.0,0.00223208]
["bitfinex","BTCUSD",1717548651645,0.28579493,70733.0,70732.0,0.00223208]
["bitfinex","BTCUSD",1717548653416,0.29979493,70733.0,70732.0,0.00223208]
["bitfinex","BTCUSD",1717548653626,0.31379493,70733.0,70732.0,0.00323208]
["bitfinex","BTCUSD",1717548654797,0.169376,70733.0,70732.0,0.00323208]
["bitfinex","BTCUSD",1717548655335,0.31379493,70733.0,70732.0,0.00323208]
["bitfinex","BTCUSD",1717548660935,0.31379493,70733.0,70732.0,0.001]
["bitfinex","BTCUSD",1717548660936,0.69654793,70733.0,70732.0,0.001]
["bitfinex","BTCUSD",1717548661387,0.71593336,70733.0,70732.0,0.001]
["bitfinex","BTCUSD",1717548662728,0.71593336,70733.0,70732.0,0.00323208]
["bitfinex","BTCUSD",1717548664838,0.71593336,70733.0,70732.0,0.001]
["bitfinex","BTCUSD",1717548665093,0.71593336,70733.0,70732.0,0.00323208]
["bitfinex","BTCUSD",1717548665263,0.71593336,70733.0,70732.0,0.001]
["bitfinex","BTCUSD",1717548665482,0.71593336,70733.0,70732.0,0.00323208]
["bitfinex","BTCUSD",1717548666677,0.71679336,70733.0,70732.0,0.00323208]
["bitfinex","BTCUSD",1717548667087,0.71679336,70733.0,70732.0,0.001]
["bitfinex","BTCUSD",1717548667717,0.71679336,70733.0,70732.0,0.00323208]
["bitfinex","BTCUSD",1717548668056,0.71679336,70733.0,70732.0,0.001]
["bitfinex","BTCUSD",1717548668259,0.7163619,70733.0,70732.0,0.001]
["bitfinex","BTCUSD",1717548668418,0.7163619,70733.0,70732.0,0.00323208]
["bitfinex","BTCUSD",1717548668827,0.7163619,70733.0,70732.0,0.15743208]
["bitfinex","BTCUSD",1717548669029,0.7163619,70733.0,70732.0,0.23903208]
["bitfinex","BTCUSD",1717548669238,0.69740793,70733.0,70732.0,0.23903208]
["bitfinex","BTCUSD",1717548669660,0.12886,70733.0,70732.0,0.25903208]
["bitfinex","BTCUSD",1717548670012,0.02886,70733.0,70732.0,0.40567808]
["bitfinex","BTCUSD",1717548670416,0.02886,70733.0,70732.0,0.60567808]
["bitfinex","BTCUSD",1717548670654,0.02886,70733.0,70732.0,0.91525608]
["bitfinex","BTCUSD",1717548670881,0.02886,70733.0,70732.0,0.74705608]
["bitfinex","BTCUSD",1717548671295,0.02886,70733.0,70732.0,0.74703282]
["bitfinex","BTCUSD",1717548671697,0.01486,70733.0,70732.0,0.74603282]
["bitfinex","BTCUSD",1717548671928,0.141337,70753.0,70752.0,0.00223208]
["bitfinex","BTCUSD",1717548672128,0.141337,70753.0,70752.0,0.24573208]
["bitfinex","BTCUSD",1717548672339,0.01659944,70756.0,70755.0,0.00223208]
["bitfinex","BTCUSD",1717548672543,0.14133,70757.0,70756.0,0.00223208]
["bitfinex","BTCUSD",1717548673080,0.14133,70757.0,70756.0,0.02223208]
["bitfinex","BTCUSD",1717548673530,0.14133,70757.0,70756.0,0.00223208]
["bitfinex","BTCUSD",1717548674133,0.25533,70757.0,70756.0,0.00223208]
["bitfinex","BTCUSD",1717548674680,0.26733,70757.0,70756.0,0.00323208]
["bitfinex","BTCUSD",1717548683794,0.69440593,70757.0,70756.0,0.001]
["bitfinex","BTCUSD",1717548684429,0.97706293,70757.0,70756.0,0.001]
["bitfinex","BTCUSD",1717548687795,1.00006293,70757.0,70756.0,0.001]
["bitfinex","BTCUSD",1717548688040,0.19555989,70760.0,70756.0,0.001]
["bitfinex","BTCUSD",1717548688041,0.01689197,70760.0,70756.0,0.41123208]
["bitfinex","BTCUSD",1717548688239,0.00086,70767.0,70756.0,0.41123208]
["bitfinex","BTCUSD",1717548688240,0.00086,70767.0,70766.0,0.32044208]
["bitfinex","BTCUSD",1717548688409,0.00086,70767.0,70766.0,0.59843208]
["bitfinex","BTCUSD",1717548688621,0.00086,70767.0,70766.0,0.26203208]
["bitfinex","BTCUSD",1717548689286,0.00086,70767.0,70766.0,0.43023208]
["bitfinex","BTCUSD",1717548690287,0.00186,70767.0,70766.0,0.59843208]
["bitfinex","BTCUSD",1717548690736,0.00086,70768.0,70767.0,0.02223208]
["bitfinex","BTCUSD",1717548691006,0.00086,70768.0,70767.0,0.2278831]
["bitfinex","BTCUSD",1717548691248,0.002,70769.0,70767.0,0.2278831]
["bitfinex","BTCUSD",1717548691249,0.00863,70783.0,70777.0,0.02223208]
["bitfinex","BTCUSD",1717548691469,0.00863,70783.0,70780.0,0.02223208]
["bitfinex","BTCUSD",1717548691664,0.00286,70789.0,70777.0,0.3961]
["bitfinex","BTCUSD",1717548691665,0.00286,70789.0,70788.0,0.02223208]
["bitfinex","BTCUSD",1717548692087,0.00286,70789.0,70788.0,0.19043208]
["bitfinex","BTCUSD",1717548692699,0.00286,70789.0,70788.0,0.43233208]
["bitfinex","BTCUSD",1717548693287,0.00286,70789.0,70788.0,0.57359808]
["bitfinex","BTCUSD",1717548693491,0.00286,70789.0,70788.0,0.57459808]
["bitfinex","BTCUSD",1717548694094,0.00862,70804.0,70803.0,0.00223208]
["bitfinex","BTCUSD",1717548694300,0.00862,70804.0,70803.0,0.17043208]
["bitfinex","BTCUSD",1717548694793,0.00862,70804.0,70803.0,0.19043208]
["bitfinex","BTCUSD",1717548695540,0.00862,70804.0,70803.0,0.19143208]
["bitfinex","BTCUSD",1717548696119,0.00862,70804.0,70803.0,0.17143208]
["bitfinex","BTCUSD",1717548696330,0.00862,70804.0,70803.0,0.17043208]
["bitfinex","BTCUSD",1717548696718,0.00862,70804.0,70803.0,0.17143208]
["bitfinex","BTCUSD",1717548697280,0.00962,70804.0,70803.0,0.17243208]
["bitfinex","BTCUSD",1717548697480,0.00862,70804.0,70803.0,0.41553208]
["bitfinex","BTCUSD",1717548697931,0.00962,70804.0,70803.0,0.41653208]
["bitfinex","BTCUSD",1717548698439,0.00862,70804.0,70803.0,0.41553208]
["bitfinex","BTCUSD",1717548698669,0.00862,70804.0,70803.0,0.41453208]
["bitfinex","BTCUSD",1717548698908,0.00962,70804.0,70803.0,0.41653208]
["bitfinex","BTCUSD",1717548699101,0.00962,70804.0,70803.0,0.17243208]
["bitfinex","BTCUSD",1717548699355,0.00962,70804.0,70803.0,0.17143208]
["bitfinex","BTCUSD",1717548699776,0.00962,70804.0,70803.0,0.17243208]
["bitfinex","BTCUSD",1717548701574,0.00962,70804.0,70803.0,0.19243208]
["bitfinex","BTCUSD",1717548702141,0.00962,70804.0,70803.0,0.17243208]
["bitfinex","BTCUSD",1717548702795,0.45547293,70804.0,70803.0,0.002]
["bitfinex","BTCUSD",1717548703015,0.55547293,70804.0,70803.0,0.002]
["bitfinex","BTCUSD",1717548703384,0.55547293,70804.0,70803.0,0.00423208]
["bitfinex","BTCUSD",1717548703604,0.55547293,70804.0,70803.0,0.002]
["bitfinex","BTCUSD",1717548704145,0.55447293,70804.0,70803.0,0.001]
["bitfinex","BTCUSD",1717548704563,0.55547293,70804.0,70803.0,0.002]
["bitfinex","BTCUSD",1717548704873,0.55447293,70804.0,70803.0,0.001]
["bitfinex","BTCUSD",1717548705098,0.14124,70801.0,70800.0,0.00223208]
["bitfinex","BTCUSD",1717548705321,0.38565893,70801.0,70800.0,0.00223208]
["bitfinex","BTCUSD",1717548705519,0.24441893,70801.0,70790.0,0.00223208]
["bitfinex","BTCUSD",1717548705696,0.01776792,70798.0,70788.0,0.00223208]
["bitfinex","BTCUSD",1717548705924,0.14441893,70797.0,70790.0,0.00223208]
["bitfinex","BTCUSD",1717548706070,0.14126,70791.0,70790.0,0.00223208]
["bitfinex","BTCUSD",1717548706282,0.28567893,70791.0,70790.0,0.00223208]
["bitfinex","BTCUSD",1717548708056,0.29567893,70791.0,70790.0,0.00323208]
["bitfinex","BTCUSD",1717548708922,0.01,70791.0,70790.0,0.02323208]
["bitfinex","BTCUSD",1717548709366,0.01,70791.0,70790.0,0.02423208]
["bitfinex","BTCUSD",1717548709367,0.018,70791.0,70790.0,0.02423208]
["bitfinex","BTCUSD",1717548710507,0.018,70791.0,70790.0,0.00423208]
["bitfinex","BTCUSD",1717548711144,0.018,70791.0,70790.0,0.02423208]
["bitfinex","BTCUSD",1717548712224,0.018,70791.0,70790.0,0.00423208]
["bitfinex","BTCUSD",1717548714485,0.15926,70791.0,70790.0,0.00423208]
["bitfinex","BTCUSD",1717548714887,0.30367893,70791.0,70790.0,0.00423208]
["bitfinex","BTCUSD",1717548715767,0.30367893,70791.0,70790.0,0.002]
["bitfinex","BTCUSD",1717548716218,0.30367893,70791.0,70790.0,0.00423208]
["bitfinex","BTCUSD",1717548716396,0.30367893,70791.0,70790.0,0.02531221]
["bitfinex","BTCUSD",1717548717352,0.30367893,70791.0,70790.0,0.00423208]
["bitfinex","BTCUSD",1717548719113,0.30367893,70791.0,70790.0,0.02531914]
["bitfinex","BTCUSD",1717548719334,0.30367893,70791.0,70790.0,0.00423208]
["bitfinex","BTCUSD",1717548720499,0.30367893,70791.0,70790.0,0.002]
["bitfinex","BTCUSD",1717548720707,0.58619993,70791.0,70790.0,0.002]
["bitfinex","BTCUSD",1717548721152,0.93366785,70791.0,70790.0,0.002]
["bitfinex","BTCUSD",1717548721357,1.31618885,70791.0,70790.0,0.002]
["bitfinex","BTCUSD",1717548721595,1.31618885,70791.0,70790.0,0.001]
["bitfinex","BTCUSD",1717548721596,1.33118885,70791.0,70790.0,0.001]
["bitfinex","BTCUSD",1717548721803,1.34218885,70791.0,70790.0,0.001]
["bitfinex","BTCUSD",1717548722005,1.61470985,70791.0,70790.0,0.001]
["bitfinex","BTCUSD",1717548722316,1.62870985,70791.0,70790.0,0.001]
["bitfinex","BTCUSD",1717548722558,1.62870985,70791.0,70773.0,0.1682]
["bitfinex","BTCUSD",1717548722559,0.141284,70779.0,70778.0,0.00223208]
["bitfinex","BTCUSD",1717548722762,0.28570293,70779.0,70778.0,0.00223208]
["bitfinex","BTCUSD",1717548723185,0.141286,70778.0,70777.0,0.00223208]
["bitfinex","BTCUSD",1717548723407,0.28570493,70778.0,70777.0,0.00223208]
["bitfinex","BTCUSD",1717548723883,0.141282,70780.0,70779.0,0.00223208]
["bitfinex","BTCUSD",1717548724114,0.996881,70791.0,70790.0,0.00223208]
["bitfinex","BTCUSD",1717548724313,1.01379533,70791.0,70790.0,0.00223208]
["bitfinex","BTCUSD",1717548724704,0.73127433,70791.0,70790.0,0.00223208]
["bitfinex","BTCUSD",1717548724906,0.87569326,70791.0,70790.0,0.00223208]
["bitfinex","BTCUSD",1717548725649,0.87569326,70791.0,70790.0,0.00323208]
["bitfinex","BTCUSD",1717548725650,0.85877893,70791.0,70790.0,0.00323208]
["bitfinex","BTCUSD",1717548725876,0.88677893,70791.0,70790.0,0.00323208]
["bitfinex","BTCUSD",1717548726307,0.64236,70791.0,70790.0,0.00323208]
["bitfinex","BTCUSD",1717548726687,0.64236,70791.0,70790.0,0.02323208]
["bitfinex","BTCUSD",1717548727430,0.028,70791.0,70790.0,0.02323208]
["bitfinex","BTCUSD",1717548729829,0.014,70791.0,70790.0,0.02223208]
["bitfinex","BTCUSD",1717548730007,0.1,70796.0,70795.0,0.02223208]
["bitfinex","BTCUSD",1717548731595,0.1,70798.0,70797.0,0.00223208]
["bitfinex","BTCUSD",1717548731805,0.24441893,70798.0,70797.0,0.00223208]
["bitfinex","BTCUSD",1717548732243,0.38566493,70798.0,70797.0,0.00223208]
["bitfinex","BTCUSD",1717548732922,0.141258,70793.0,70792.0,0.00223208]
["bitfinex","BTCUSD",1717548733148,0.28567693,70793.0,70792.0,0.00223208]
["bitfinex","BTCUSD",1717548735120,0.31367693,70793.0,70792.0,0.00323208]
["bitfinex","BTCUSD",1717548743322,0.31367693,70793.0,70792.0,0.001]
["bitfinex","BTCUSD",1717548743528,0.31367693,70793.0,70792.0,0.00323208]
["bitfinex","BTCUSD",1717548743704,0.31367693,70793.0,70792.0,0.19143208]
["bitfinex","BTCUSD",1717548745261,0.31367693,70793.0,70792.0,0.17143208]
["bitfinex","BTCUSD",1717548746228,0.31367693,70793.0,70792.0,0.19143208]
["bitfinex","BTCUSD",1717548746399,0.31367693,70793.0,70792.0,0.17143208]
["bitfinex","BTCUSD",1717548746813,0.028,70793.0,70792.0,0.19143208]
["bitfinex","BTCUSD",1717548747004,0.028,70793.0,70792.0,0.35513208]
["bitfinex","BTCUSD",1717548748755,0.028,70793.0,70792.0,0.33513208]
["bitfinex","BTCUSD",1717548748969,0.028,70793.0,70792.0,0.17143208]
["bitfinex","BTCUSD",1717548749283,0.028,70793.0,70792.0,0.19143208]
["bitfinex","BTCUSD",1717548751361,0.028,70793.0,70792.0,0.17143208]
["bitfinex","BTCUSD",1717548751830,0.028,70793.0,70792.0,0.19143208]
["bitfinex","BTCUSD",1717548752495,0.028,70793.0,70792.0,0.17143208]
["bitfinex","BTCUSD",1717548753123,0.17241893,70793.0,70792.0,0.17143208]
["bitfinex","BTCUSD",1717548754025,0.17241893,70793.0,70792.0,0.00323208]
["bitfinex","BTCUSD",1717548754711,0.31367493,70793.0,70792.0,0.00323208]
["bitfinex","BTCUSD",1717548754925,0.47817493,70793.0,70792.0,0.00323208]
["bitfinex","BTCUSD",1717548756210,0.47817493,70793.0,70792.0,0.001]
["bitfinex","BTCUSD",1717548756211,0.31367493,70793.0,70792.0,0.001]
["bitfinex","BTCUSD",1717548756435,1.35926885,70793.0,70792.0,0.001]
["bitfinex","BTCUSD",1717548756650,1.36051286,70793.0,70792.0,0.001]
["bitfinex","BTCUSD",1717548756890,1.37828078,70793.0,70792.0,0.001]
["bitfinex","BTCUSD",1717548757106,1.36051286,70793.0,70792.0,0.001]
["bitfinex","BTCUSD",1717548757546,1.36051286,70793.0,70789.0,0.000946]
["bitfinex","BTCUSD",1717548757547,0.141262,70790.0,70789.0,0.000946]
["bitfinex","BTCUSD",1717548757758,0.141262,70790.0,70789.0,0.00317808]
["bitfinex","BTCUSD",1717548757759,0.30469286,70790.0,70789.0,0.00317808]
["bitfinex","BTCUSD",1717548757977,0.28568093,70790.0,70789.0,0.00317808]
["bitfinex","BTCUSD",1717548758358,0.28568093,70790.0,70789.0,0.35387808]
["bitfinex","BTCUSD",1717548758795,0.155256,70793.0,70792.0,0.00223208]
["bitfinex","BTCUSD",1717548759004,0.28567493,70793.0,70792.0,0.00223208]
["bitfinex","BTCUSD",1717548759135,0.29967493,70793.0,70792.0,0.00223208]
["bitfinex","BTCUSD",1717548759334,0.28567493,70793.0,70792.0,0.00223208]
["bitfinex","BTCUSD",1717548759549,0.28567493,70793.0,70792.0,0.02223208]
["bitfinex","BTCUSD",1717548760184,0.28567493,70793.0,70792.0,0.10283208]
["bitfinex","BTCUSD",1717548760383,0.17241893,70793.0,70792.0,0.10283208]
["bitfinex","BTCUSD",1717548760788,0.15841893,70793.0,70792.0,0.10283208]
["bitfinex","BTCUSD",1717548761195,0.17241893,70793.0,70792.0,0.08283208]
["bitfinex","BTCUSD",1717548763069,0.31367493,70793.0,70792.0,0.08283208]
["bitfinex","BTCUSD",1717548763654,0.31367493,70793.0,70792.0,0.00223208]
["bitfinex","BTCUSD",1717548765539,0.47737493,70793.0,70792.0,0.00223208]
["bitfinex","BTCUSD",1717548766327,0.141262,70790.0,70789.0,0.00317808]
["bitfinex","BTCUSD",1717548766553,0.28568093,70790.0,70789.0,0.00317808]
["bitfinex","BTCUSD",1717548767147,0.2853604,70790.0,70789.0,0.00317808]
["bitfinex","BTCUSD",1717548767733,0.2963604,70790.0,70789.0,0.00317808]
["bitfinex","BTCUSD",1717548768103,0.3093604,70790.0,70789.0,0.00317808]
["bitfinex","BTCUSD",1717548772185,0.3093604,70790.0,70789.0,0.000946]
["bitfinex","BTCUSD",1717548772383,0.4093604,70790.0,70789.0,0.000946]
["bitfinex","BTCUSD",1717548772592,0.4093604,70790.0,70789.0,0.00317808]
["bitfinex","BTCUSD",1717548773006,0.42850688,70790.0,70789.0,0.00317808]
["bitfinex","BTCUSD",1717548773235,0.4093604,70790.0,70789.0,0.00317808]
["bitfinex","BTCUSD",1717548773776,0.42864223,70790.0,70789.0,0.00317808]
["bitfinex","BTCUSD",1717548773975,0.6918854,70790.0,70789.0,0.00317808]
["bitfinex","BTCUSD",1717548774626,0.6918854,70790.0,70789.0,0.000946]
["bitfinex","BTCUSD",1717548774834,0.71119469,70790.0,70789.0,0.000946]
["bitfinex","BTCUSD",1717548775057,0.99371969,70790.0,70789.0,0.000946]
["bitfinex","BTCUSD",1717548775420,0.99371969,70790.0,70789.0,0.00317808]
["bitfinex","BTCUSD",1717548775624,0.71119469,70790.0,70789.0,0.00317808]
["bitfinex","BTCUSD",1717548776227,0.6918854,70790.0,70789.0,0.000946]
["bitfinex","BTCUSD",1717548777722,0.9744104,70790.0,70789.0,0.000946]
["bitfinex","BTCUSD",1717548778711,0.9744104,70790.0,70789.0,0.00317808]
["bitfinex","BTCUSD",1717548780678,0.9744104,70790.0,70789.0,0.000946]
["bitfinex","BTCUSD",1717548781071,0.9744104,70790.0,70789.0,0.00317808]
["bitfinex","BTCUSD",1717548781885,0.9744104,70790.0,70789.0,0.000946]
["bitfinex","BTCUSD",1717548782642,1.0744104,70790.0,70789.0,0.000946]
["bitfinex","BTCUSD",1717548782848,1.69720594,70790.0,70789.0,0.000946]
["bitfinex","BTCUSD",1717548783050,1.4358368,70790.0,70789.0,0.000946]
["bitfinex","BTCUSD",1717548783220,1.43583142,70790.0,70789.0,0.000946]
["bitfinex","BTCUSD",1717548783525,1.37236922,70790.0,70789.0,0.000946]
["bitfinex","BTCUSD",1717548783732,1.42483142,70790.0,70789.0,0.000946]
["bitfinex","BTCUSD",1717548783958,1.36236922,70790.0,70789.0,0.000946]
["bitfinex","BTCUSD",1717548784160,1.43983142,70790.0,70789.0,0.000946]
["bitfinex","BTCUSD",1717548784363,1.37636922,70790.0,70789.0,0.000946]
["bitfinex","BTCUSD",1717548784594,1.36236922,70790.0,70789.0,0.000946]
["bitfinex","BTCUSD",1717548784766,1.3446013,70790.0,70789.0,0.000946]
["bitfinex","BTCUSD",1717548785016,1.22229195,70790.0,70789.0,0.000946]
["bitfinex","BTCUSD",1717548785435,1.1660013,70790.0,70789.0,0.000946]
["bitfinex","BTCUSD",1717548785642,1.0208013,70790.0,70789.0,0.000946]
["bitfinex","BTCUSD",1717548786037,1.65849422,70790.0,70789.0,0.000946]
["bitfinex","BTCUSD",1717548786227,0.14131,70766.0,70765.0,0.00223208]
["bitfinex","BTCUSD",1717548786463,0.14131,70766.0,70763.0,0.1522]
["bitfinex","BTCUSD",1717548786464,0.141314,70764.0,70763.0,0.1522]
["bitfinex","BTCUSD",1717548786684,0.14441893,70764.0,70763.0,0.00223208]
["bitfinex","BTCUSD",1717548787749,0.141318,70762.0,70761.0,0.08113208]
["bitfinex","BTCUSD",1717548787955,0.28573693,70762.0,70761.0,0.0789]
["bitfinex","BTCUSD",1717548788156,0.28573693,70762.0,70761.0,0.08113208]
["bitfinex","BTCUSD",1717548788369,0.012,70764.0,70763.0,0.00223208]
["bitfinex","BTCUSD",1717548788573,0.012,70764.0,70763.0,0.41923208]
["bitfinex","BTCUSD",1717548789192,0.012,70764.0,70763.0,0.39923208]
["bitfinex","BTCUSD",1717548789399,0.006,70766.0,70765.0,0.00223208]
["bitfinex","BTCUSD",1717548789605,0.0823,70775.0,70772.0,0.00223208]
["bitfinex","BTCUSD",1717548789828,0.28571293,70774.0,70773.0,0.00223208]
["bitfinex","BTCUSD",1717548790187,0.141294,70774.0,70773.0,0.17043208]
["bitfinex","BTCUSD",1717548790376,0.141294,70774.0,70773.0,0.40353208]
["bitfinex","BTCUSD",1717548790576,0.141284,70779.0,70778.0,0.00223208]
["bitfinex","BTCUSD",1717548790800,0.241284,70779.0,70778.0,0.00223208]
["bitfinex","BTCUSD",1717548791570,0.38570293,70779.0,70778.0,0.00223208]
["bitfinex","BTCUSD",1717548791772,0.29910674,70788.0,70773.0,0.4013]
["bitfinex","BTCUSD",1717548791773,0.141276,70784.0,70783.0,0.24013208]
["bitfinex","BTCUSD",1717548791976,0.141276,70784.0,70783.0,0.40833208]
["bitfinex","BTCUSD",1717548793296,0.153276,70784.0,70783.0,0.40833208]
["bitfinex","BTCUSD",1717548793539,0.167276,70784.0,70783.0,0.00223208]
["bitfinex","BTCUSD",1717548793769,0.167276,70784.0,70783.0,0.24833208]
["bitfinex","BTCUSD",1717548794183,0.153276,70784.0,70783.0,0.24833208]
["bitfinex","BTCUSD",1717548794739,0.141276,70784.0,70783.0,0.24833208]
["bitfinex","BTCUSD",1717548795144,0.153276,70784.0,70783.0,0.24833208]
["bitfinex","BTCUSD",1717548795462,0.28569493,70784.0,70783.0,0.17043208]
["bitfinex","BTCUSD",1717548795665,0.014,70784.0,70783.0,0.17043208]
["bitfinex","BTCUSD",1717548795995,0.014,70784.0,70783.0,0.43593208]
["bitfinex","BTCUSD",1717548796135,0.142116,70793.0,70792.0,0.24023208]
["bitfinex","BTCUSD",1717548796330,0.28653493,70793.0,70792.0,0.40843208]
["bitfinex","BTCUSD",1717548797604,0.30053493,70793.0,70792.0,0.40843208]
["bitfinex","BTCUSD",1717548798833,0.28653493,70793.0,70792.0,0.40843208]
["bitfinex","BTCUSD",1717548798993,0.30053493,70793.0,70792.0,0.40843208]
["bitfinex","BTCUSD",1717548799169,0.31453493,70793.0,70792.0,0.40843208]
["bitfinex","BTCUSD",1717548799618,0.31453493,70793.0,70792.0,0.24023208]
["bitfinex","BTCUSD",1717548799875,0.31453493,70793.0,70792.0,0.40843208]
["bitfinex","BTCUSD",1717548800071,0.32853493,70793.0,70792.0,0.40843208]
["bitfinex","BTCUSD",1717548800485,0.30053493,70793.0,70792.0,0.40843208]
["bitfinex","BTCUSD",1717548801240,0.28653493,70793.0,70792.0,0.40843208]
["bitfinex","BTCUSD",1717548801437,0.30053493,70793.0,70792.0,0.40843208]
["bitfinex","BTCUSD",1717548801642,0.30053493,70793.0,70792.0,0.17043208]
["bitfinex","BTCUSD",1717548801850,0.30053493,70793.0,70792.0,0.1682]
["bitfinex","BTCUSD",1717548802053,0.31453493,70793.0,70792.0,0.1682]
["bitfinex","BTCUSD",1717548802484,0.47663493,70793.0,70792.0,0.1682]
["bitfinex","BTCUSD",1717548804277,0.31453493,70793.0,70792.0,0.17043208]
["bitfinex","BTCUSD",1717548804479,0.31453493,70793.0,70792.0,0.00223208]
["bitfinex","BTCUSD",1717548809124,0.141258,70792.0,70791.0,0.00223208]
["bitfinex","BTCUSD",1717548809356,0.141258,70792.0,70774.0,0.00223208]
["bitfinex","BTCUSD",1717548809357,0.141294,70775.0,70774.0,0.00223208]
["bitfinex","BTCUSD",1717548809557,0.28255,70784.0,70771.0,0.2326]
["bitfinex","BTCUSD",1717548809558,0.141296,70774.0,70771.0,0.2326]
["bitfinex","BTCUSD",1717548809751,0.077,70780.0,70772.0,0.00223208]
["bitfinex","BTCUSD",1717548809963,0.14441893,70779.0,70766.0,0.1682]
["bitfinex","BTCUSD",1717548810177,0.141296,70773.0,70772.0,0.00223208]
["bitfinex","BTCUSD",1717548811530,0.155296,70773.0,70772.0,0.00223208]
["bitfinex","BTCUSD",1717548811947,0.155296,70773.0,70772.0,0.17043208]
["bitfinex","BTCUSD",1717548812165,0.014,70773.0,70772.0,0.17043208]
["bitfinex","BTCUSD",1717548812376,0.014,70773.0,70772.0,0.41993208]
["bitfinex","BTCUSD",1717548812377,0.028,70773.0,70772.0,0.41993208]
["bitfinex","BTCUSD",1717548813168,0.014,70773.0,70772.0,0.41993208]
["bitfinex","BTCUSD",1717548813373,0.282529,70789.0,70787.0,0.00223208]
["bitfinex","BTCUSD",1717548813573,0.24441893,70788.0,70787.0,0.00223208]
["bitfinex","BTCUSD",1717548814442,0.66821793,70788.0,70787.0,0.00223208]
["bitfinex","BTCUSD",1717548814848,0.423805,70787.0,70786.0,0.00223208]
["bitfinex","BTCUSD",1717548815189,0.66822393,70787.0,70786.0,0.00223208]
["bitfinex","BTCUSD",1717548816125,0.38568693,70787.0,70786.0,0.00223208]
["bitfinex","BTCUSD",1717548816564,0.39968693,70787.0,70786.0,0.00223208]
["bitfinex","BTCUSD",1717548817147,0.68222393,70787.0,70786.0,0.00223208]
["bitfinex","BTCUSD",1717548817751,0.269268,70787.0,70786.0,0.00223208]
["bitfinex","BTCUSD",1717548817959,0.169268,70787.0,70786.0,0.00223208]
["bitfinex","BTCUSD",1717548818174,0.169268,70787.0,70786.0,0.02223208]
["bitfinex","BTCUSD",1717548818379,0.169268,70787.0,70786.0,0.00223208]
["bitfinex","BTCUSD",1717548818597,0.028,70787.0,70786.0,0.0278825]
["bitfinex","BTCUSD",1717548818853,0.141263,70790.0,70789.0,0.00223208]
["bitfinex","BTCUSD",1717548819050,0.00086,70793.0,70792.0,0.24143208]
["bitfinex","BTCUSD",1717548821667,0.01486,70793.0,70792.0,0.24143208]
["bitfinex","BTCUSD",1717548821836,0.02786,70793.0,70792.0,0.24143208]
["bitfinex","BTCUSD",1717548822287,0.141242,70801.0,70800.0,0.00223208]
["bitfinex","BTCUSD",1717548824161,0.014,70801.0,70800.0,0.00323208]
["bitfinex","BTCUSD",1717548824859,0.00862,70804.0,70803.0,0.00223208]
["bitfinex","BTCUSD",1717548824981,0.00862,70804.0,70803.0,0.24833208]
["bitfinex","BTCUSD",1717548825826,0.00862,70804.0,70803.0,0.26833208]
["bitfinex","BTCUSD",1717548826784,0.00862,70804.0,70803.0,0.26933208]
["bitfinex","BTCUSD",1717548827271,0.02262,70804.0,70803.0,0.34256032]
["bitfinex","BTCUSD",1717548827461,0.00863,70808.0,70803.0,0.34256032]
["bitfinex","BTCUSD",1717548827462,0.00863,70808.0,70807.0,0.02223208]
["bitfinex","BTCUSD",1717548828131,0.00863,70823.0,70809.0,0.01]
["bitfinex","BTCUSD",1717548828332,0.00863,70823.0,70818.0,0.16343908]
["bitfinex","BTCUSD",1717548828539,0.00863,70823.0,70821.0,0.02223208]
["bitfinex","BTCUSD",1717548829954,0.00862,70824.0,70823.0,0.16342908]
["bitfinex","BTCUSD",1717548830498,0.00862,70828.0,70827.0,0.16342108]
["bitfinex","BTCUSD",1717548830777,0.01062,70849.0,70827.0,0.16342108]
["bitfinex","BTCUSD",1717548830778,0.141153,70845.0,70837.0,0.02223208]
["bitfinex","BTCUSD",1717548830942,0.141153,70845.0,70837.0,0.17043208]
["bitfinex","BTCUSD",1717548831150,0.141153,70845.0,70837.0,0.19043208]
["bitfinex","BTCUSD",1717548831385,0.01062,70849.0,70837.0,0.35863208]
["bitfinex","BTCUSD",1717548831573,0.01062,70849.0,70837.0,0.42773208]
["bitfinex","BTCUSD",1717548831770,0.01062,70849.0,70848.0,0.00223208]
["bitfinex","BTCUSD",1717548831973,0.01062,70849.0,70848.0,0.17043208]
["bitfinex","BTCUSD",1717548833369,0.01062,70849.0,70848.0,0.19043208]
["bitfinex","BTCUSD",1717548833572,0.01062,70849.0,70848.0,0.31157908]
["bitfinex","BTCUSD",1717548833778,0.01062,70849.0,70848.0,0.57217908]
["bitfinex","BTCUSD",1717548833981,0.00862,70861.0,70860.0,0.00223208]
["bitfinex","BTCUSD",1717548834217,0.00862,70861.0,70860.0,0.17043208]
["bitfinex","BTCUSD",1717548835312,0.00962,70861.0,70860.0,0.17143208]
["bitfinex","BTCUSD",1717548835743,0.00962,70861.0,70860.0,0.19143208]
["bitfinex","BTCUSD",1717548835947,0.00962,70861.0,70860.0,0.001]
["bitfinex","BTCUSD",1717548836087,0.00962,70861.0,70860.0,0.00323208]
["bitfinex","BTCUSD",1717548836530,0.00962,70861.0,70860.0,0.00423208]
["bitfinex","BTCUSD",1717548836531,0.02062,70861.0,70860.0,0.00423208]
["bitfinex","BTCUSD",1717548837061,0.30615993,70861.0,70860.0,0.002]
["bitfinex","BTCUSD",1717548838236,0.45995993,70861.0,70860.0,0.002]
["bitfinex","BTCUSD",1717548839394,0.54215993,70861.0,70860.0,0.002]
["bitfinex","BTCUSD",1717548840015,0.55992785,70861.0,70860.0,0.002]
["bitfinex","BTCUSD",1717548840256,0.84216985,70861.0,70860.0,0.002]
["bitfinex","BTCUSD",1717548840484,0.96516985,70861.0,70860.0,0.002]
["bitfinex","BTCUSD",1717548840899,1.24741185,70861.0,70860.0,0.002]
["bitfinex","BTCUSD",1717548841279,1.24641185,70861.0,70860.0,0.001]
["bitfinex","BTCUSD",1717548841483,0.141149,70847.0,70846.0,0.00223208]
["bitfinex","BTCUSD",1717548842035,0.141151,70846.0,70845.0,0.1682]
["bitfinex","BTCUSD",1717548842244,0.28556993,70846.0,70845.0,0.17043208]
["bitfinex","BTCUSD",1717548843378,0.10862,70861.0,70857.0,0.00223208]
["bitfinex","BTCUSD",1717548843595,0.10862,70861.0,70856.0,0.00223208]
["bitfinex","BTCUSD",1717548843596,0.141129,70857.0,70856.0,0.00223208]
["bitfinex","BTCUSD",1717548843807,0.241129,70857.0,70856.0,0.00223208]
["bitfinex","BTCUSD",1717548843980,0.241129,70857.0,70856.0,0.17043208]
["bitfinex","BTCUSD",1717548845188,0.255129,70857.0,70856.0,0.17043208]
["bitfinex","BTCUSD",1717548845789,0.269129,70857.0,70856.0,0.17043208]
["bitfinex","BTCUSD",1717548846186,0.114,70857.0,70856.0,0.17043208]
["bitfinex","BTCUSD",1717548846434,0.014,70857.0,70856.0,0.17043208]
["bitfinex","BTCUSD",1717548846832,0.014,70857.0,70856.0,0.19043208]
["bitfinex","BTCUSD",1717548847151,0.024,70857.0,70856.0,0.19143208]
["bitfinex","BTCUSD",1717548847912,0.01,70857.0,70856.0,0.19143208]
["bitfinex","BTCUSD",1717548848249,0.024,70857.0,70856.0,0.19143208]
["bitfinex","BTCUSD",1717548848483,0.01,70857.0,70856.0,0.19143208]
["bitfinex","BTCUSD",1717548848913,0.024,70857.0,70856.0,0.19143208]
["bitfinex","BTCUSD",1717548850195,0.282172,70879.0,70856.0,0.19143208]
["bitfinex","BTCUSD",1717548850196,0.01653631,70879.0,70874.0,0.00223208]
["bitfinex","BTCUSD",1717548850386,0.002,70889.0,70881.0,0.00223208]
["bitfinex","BTCUSD",1717548850593,0.002,70889.0,70888.0,0.16329908]
["bitfinex","BTCUSD",1717548850805,0.002,70889.0,70888.0,0.37061142]
["bitfinex","BTCUSD",1717548851008,0.002,70889.0,70888.0,0.5291587]
["bitfinex","BTCUSD",1717548851648,0.48372,70909.0,70899.0,0.02223208]
["bitfinex","BTCUSD",1717548851867,0.01062,70909.0,70899.0,0.15827708]
["bitfinex","BTCUSD",1717548852128,0.01062,70909.0,70899.0,0.84812436]
["bitfinex","BTCUSD",1717548852393,0.01062,70909.0,70908.0,0.01723208]
["bitfinex","BTCUSD",1717548852637,0.01062,70909.0,70908.0,0.20639246]
["bitfinex","BTCUSD",1717548852856,0.01062,70909.0,70908.0,0.32645908]
["bitfinex","BTCUSD",1717548853073,0.01062,70909.0,70908.0,0.309227]
["bitfinex","BTCUSD",1717548853292,0.01062,70909.0,70908.0,0.1682]
["bitfinex","BTCUSD",1717548854085,0.01062,70909.0,70908.0,0.02096328]
["bitfinex","BTCUSD",1717548854288,0.01062,70909.0,70907.0,0.02096328]
["bitfinex","BTCUSD",1717548854516,0.01062,70909.0,70908.0,0.011]
["bitfinex","BTCUSD",1717548854517,0.01162,70909.0,70908.0,0.011]
["bitfinex","BTCUSD",1717548854672,0.01162,70909.0,70908.0,0.01823208]
["bitfinex","BTCUSD",1717548854872,0.01162,70909.0,70908.0,0.25809091]
["bitfinex","BTCUSD",1717548855068,0.02162,70909.0,70908.0,0.23712763]
["bitfinex","BTCUSD",1717548855315,0.02162,70909.0,70908.0,0.39102763]
["bitfinex","BTCUSD",1717548855316,0.02062,70909.0,70908.0,0.39102763]
["bitfinex","BTCUSD",1717548855476,0.02062,70909.0,70908.0,0.47092763]
["bitfinex","BTCUSD",1717548856106,0.02062,70909.0,70908.0,0.39869939]
["bitfinex","BTCUSD",1717548856333,0.02062,70909.0,70908.0,1.02120091]
["bitfinex","BTCUSD",1717548856601,0.002,70929.0,70928.0,0.01]
["bitfinex","BTCUSD",1717548856839,0.002,70949.0,70931.0,0.140982]
["bitfinex","BTCUSD",1717548856840,0.00476792,70949.0,70931.0,0.140982]
["bitfinex","BTCUSD",1717548857062,0.00476792,70949.0,70931.0,0.32641408]
["bitfinex","BTCUSD",1717548857063,0.002,70949.0,70931.0,0.32641408]
["bitfinex","BTCUSD",1717548857320,0.00276792,70948.0,70931.0,0.309182]
["bitfinex","BTCUSD",1717548857546,0.00276792,70947.0,70931.0,0.1782]
["bitfinex","BTCUSD",1717548857759,0.00276792,70946.0,70931.0,0.01723208]
["bitfinex","BTCUSD",1717548858009,0.00961,70932.0,70931.0,0.18643208]
["bitfinex","BTCUSD",1717548858233,0.00961,70932.0,70931.0,0.01823208]
["bitfinex","BTCUSD",1717548858452,0.00961,70932.0,70931.0,0.1682]
["bitfinex","BTCUSD",1717548858672,0.00861,70932.0,70931.0,0.1782]
["bitfinex","BTCUSD",1717548858892,0.00861,70932.0,70931.0,0.1692]
["bitfinex","BTCUSD",1717548859130,0.00861,70932.0,70931.0,0.001]
["bitfinex","BTCUSD",1717548859507,0.01861,70932.0,70931.0,0.012]
["bitfinex","BTCUSD",1717548859710,0.01861,70932.0,70931.0,0.01923208]
["bitfinex","BTCUSD",1717548859915,0.01861,70932.0,70931.0,0.70334814]
["bitfinex","BTCUSD",1717548860411,0.01861,70932.0,70931.0,0.59771]
["bitfinex","BTCUSD",1717548860775,0.01861,70932.0,70931.0,0.59671]
["bitfinex","BTCUSD",1717548860977,0.00861,70932.0,70931.0,0.59571]
["bitfinex","BTCUSD",1717548861249,0.00961,70932.0,70931.0,0.59671]
["bitfinex","BTCUSD",1717548861453,0.00961,70932.0,70931.0,0.456728]
["bitfinex","BTCUSD",1717548861653,0.00961,70932.0,70931.0,0.454728]
["bitfinex","BTCUSD",1717548861654,0.00861,70932.0,70931.0,0.454728]
["bitfinex","BTCUSD",1717548861864,0.00861,70932.0,70931.0,0.59571]
["bitfinex","BTCUSD",1717548862072,0.00961,70932.0,70931.0,0.59571]
["bitfinex","BTCUSD",1717548862277,0.00961,70932.0,70931.0,0.31030907]
["bitfinex","BTCUSD",1717548862478,0.00961,70932.0,70931.0,0.2448]
["bitfinex","BTCUSD",1717548862686,0.00961,70932.0,70931.0,0.413]
["bitfinex","BTCUSD",1717548863269,0.00961,70932.0,70924.0,0.2357]
["bitfinex","BTCUSD",1717548863473,0.00961,70932.0,70925.0,0.1782]
["bitfinex","BTCUSD",1717548863892,0.00961,70932.0,70927.0,0.01]
["bitfinex","BTCUSD",1717548864088,0.00861,70932.0,70931.0,0.1682]
["bitfinex","BTCUSD",1717548865394,0.00961,70932.0,70931.0,0.1682]
["bitfinex","BTCUSD",1717548865813,0.00961,70932.0,70931.0,0.18543208]
["bitfinex","BTCUSD",1717548866168,0.00961,70932.0,70931.0,0.36960567]
["bitfinex","BTCUSD",1717548866394,0.00961,70932.0,70931.0,1.0800706]
["bitfinex","BTCUSD",1717548866793,0.00961,70932.0,70931.0,0.8800706]
["bitfinex","BTCUSD",1717548866994,0.00961,70932.0,70931.0,0.7800706]
["bitfinex","BTCUSD",1717548867374,0.00961,70932.0,70931.0,0.47743759]
["bitfinex","BTCUSD",1717548867600,0.00961,70932.0,70931.0,0.3998]
["bitfinex","BTCUSD",1717548868245,0.00961,70932.0,70931.0,0.41703208]
["bitfinex","BTCUSD",1717548868460,0.00961,70932.0,70931.0,0.48987184]
["bitfinex","BTCUSD",1717548868604,0.00961,70932.0,70931.0,0.59818868]
["bitfinex","BTCUSD",1717548869013,0.00961,70932.0,70931.0,0.63808592]
["bitfinex","BTCUSD",1717548869264,0.00961,70932.0,70931.0,0.59818868]
["bitfinex","BTCUSD",1717548870129,0.00961,70932.0,70931.0,0.62131065]
["bitfinex","BTCUSD",1717548870329,0.00961,70932.0,70931.0,0.46311065]
["bitfinex","BTCUSD",1717548870540,0.00961,70932.0,70931.0,0.63854273]
["bitfinex","BTCUSD",1717548870745,0.00961,70932.0,70931.0,0.49032865]
["bitfinex","BTCUSD",1717548870947,0.00961,70932.0,70931.0,0.48032865]
["bitfinex","BTCUSD",1717548871174,0.00961,70932.0,70931.0,0.49032865]
["bitfinex","BTCUSD",1717548871381,0.00961,70932.0,70931.0,0.49756073]
["bitfinex","BTCUSD",1717548871552,0.00961,70932.0,70931.0,0.48032865]
["bitfinex","BTCUSD",1717548871766,0.00961,70932.0,70931.0,0.1682]
["bitfinex","BTCUSD",1717548871961,0.00276792,70931.0,70926.0,0.1682]
["bitfinex","BTCUSD",1717548872144,0.00961,70932.0,70926.0,0.1682]
["bitfinex","BTCUSD",1717548872145,0.01237792,70932.0,70926.0,0.1682]
["bitfinex","BTCUSD",1717548872342,0.01237792,70932.0,70921.0,0.0826]
["bitfinex","BTCUSD",1717548872343,0.00276792,70928.0,70921.0,0.0826]
["bitfinex","BTCUSD",1717548872543,0.00276792,70927.0,70921.0,0.0826]
["bitfinex","BTCUSD",1717548872745,0.00276792,70926.0,70918.0,0.1594]
["bitfinex","BTCUSD",1717548873051,0.00276792,70929.0,70925.0,0.1682]
["bitfinex","BTCUSD",1717548873264,0.00276792,70928.0,70925.0,0.1682]
["bitfinex","BTCUSD",1717548873477,0.00276792,70926.0,70925.0,0.1682]
["bitfinex","BTCUSD",1717548873883,0.14375992,70926.0,70925.0,0.1682]
["bitfinex","BTCUSD",1717548874319,0.14375992,70926.0,70919.0,0.1682]
["bitfinex","BTCUSD",1717548874526,0.00276792,70920.0,70919.0,0.1682]
["bitfinex","BTCUSD",1717548874765,0.00276792,70920.0,70913.0,0.1682]
["bitfinex","BTCUSD",1717548874964,0.00276792,70925.0,70914.0,0.1682]
["bitfinex","BTCUSD",1717548875133,0.00276792,70921.0,70914.0,0.1682]
["bitfinex","BTCUSD",1717548875841,0.00276792,70921.0,70914.0,0.1782]
["bitfinex","BTCUSD",1717548875990,0.140995,70925.0,70920.0,0.1682]
["bitfinex","BTCUSD",1717548876413,0.140996,70924.0,70920.0,0.1682]
["bitfinex","BTCUSD",1717548876612,0.1,70926.0,70920.0,0.1682]
["bitfinex","BTCUSD",1717548877000,0.10276792,70926.0,70920.0,0.1682]
["bitfinex","BTCUSD",1717548877198,0.00276792,70925.0,70920.0,0.1682]
["bitfinex","BTCUSD",1717548877404,0.00276792,70923.0,70920.0,0.1682]
["bitfinex","BTCUSD",1717548877648,0.00276792,70925.0,70920.0,0.1682]
["bitfinex","BTCUSD",1717548877820,0.00276792,70921.0,70920.0,0.1682]
["bitfinex","BTCUSD",1717548878019,0.140999,70923.0,70920.0,0.1682]
["bitfinex","BTCUSD",1717548878225,0.14376692,70923.0,70920.0,0.1682]
["bitfinex","BTCUSD",1717548878420,0.00276792,70921.0,70920.0,0.1702]
["bitfinex","BTCUSD",1717548878805,0.140999,70923.0,70920.0,0.1692]
["bitfinex","BTCUSD",1717548879000,0.00576792,70925.0,70920.0,0.1682]
["bitfinex","BTCUSD",1717548879257,0.003,70921.0,70920.0,0.1702]
["bitfinex","BTCUSD",1717548879458,0.00576792,70921.0,70920.0,0.1692]
["bitfinex","BTCUSD",1717548879861,0.00876792,70921.0,70920.0,0.1702]
["bitfinex","BTCUSD",1717548880633,0.00876792,70921.0,70920.0,0.1692]
["bitfinex","BTCUSD",1717548881039,0.14376892,70921.0,70920.0,0.1692]
["bitfinex","BTCUSD",1717548881400,0.15766792,70921.0,70920.0,0.001]
["bitfinex","BTCUSD",1717548881575,0.00276792,70922.0,70920.0,0.001]
["bitfinex","BTCUSD",1717548881803,0.00276792,70920.0,70917.0,0.1682]
["bitfinex","BTCUSD",1717548882204,0.00276792,70918.0,70917.0,0.1682]
["bitfinex","BTCUSD",1717548883625,0.00276792,70919.0,70917.0,0.1682]
["bitfinex","BTCUSD",1717548883845,0.00276792,70918.0,70917.0,0.1682]
["bitfinex","BTCUSD",1717548884202,0.00276792,70920.0,70917.0,0.1682]
["bitfinex","BTCUSD",1717548884399,0.003,70920.0,70917.0,0.1692]
["bitfinex","BTCUSD",1717548884604,0.002,70918.0,70917.0,0.1682]
["bitfinex","BTCUSD",1717548885058,0.003,70918.0,70917.0,0.1682]
["bitfinex","BTCUSD",1717548885516,0.00576792,70918.0,70917.0,0.1682]
["bitfinex","BTCUSD",1717548885676,0.00576792,70918.0,70917.0,0.1692]
["bitfinex","BTCUSD",1717548886576,0.00276792,70918.0,70917.0,0.1682]
["bitfinex","BTCUSD",1717548886792,0.14377392,70919.0,70917.0,0.1682]
["bitfinex","BTCUSD",1717548887158,0.00276792,70918.0,70917.0,0.1682]
["bitfinex","BTCUSD",1717548887356,0.14377492,70918.0,70917.0,0.1682]
["bitfinex","BTCUSD",1717548887557,0.00276792,70916.0,70905.0,0.07222824]
["bitfinex","BTCUSD",1717548887760,0.00276792,70916.0,70914.0,0.1682]
["bitfinex","BTCUSD",1717548888456,0.00276792,70915.0,70914.0,0.1682]
["bitfinex","BTCUSD",1717548889019,0.00276792,70915.0,70914.0,0.1762]
["bitfinex","BTCUSD",1717548889429,0.00276792,70915.0,70902.0,0.01]
["bitfinex","BTCUSD",1717548889430,0.00276792,70911.0,70899.0,0.292256]
["bitfinex","BTCUSD",1717548889634,0.00276792,70910.0,70905.0,0.1682]
["bitfinex","BTCUSD",1717548889840,0.00276792,70907.0,70905.0,0.1682]
["bitfinex","BTCUSD",1717548890046,0.00276792,70907.0,70899.0,0.2358]
["bitfinex","BTCUSD",1717548890254,0.00276792,70905.0,70904.0,0.1682]
["bitfinex","BTCUSD",1717548891316,0.141039,70903.0,70895.0,0.1564]
["bitfinex","BTCUSD",1717548891576,0.00276792,70901.0,70895.0,0.1564]
["bitfinex","BTCUSD",1717548891861,0.141044,70900.0,70897.0,0.1682]
["bitfinex","BTCUSD",1717548892475,0.141036,70904.0,70897.0,0.1682]
["bitfinex","BTCUSD",1717548892620,0.141038,70903.0,70897.0,0.1682]
["bitfinex","BTCUSD",1717548892833,0.14380592,70903.0,70897.0,0.1682]
["bitfinex","BTCUSD",1717548893261,0.14380592,70903.0,70897.0,0.1752]
["bitfinex","BTCUSD",1717548893457,0.14380592,70903.0,70894.0,0.07222824]
["bitfinex","BTCUSD",1717548893782,0.00276792,70902.0,70894.0,0.07222824]
["bitfinex","BTCUSD",1717548893992,0.00276792,70902.0,70901.0,0.1682]
["bitfinex","BTCUSD",1717548894487,0.14380692,70902.0,70901.0,0.1682]
["bitfinex","BTCUSD",1717548895323,0.14381892,70897.0,70891.0,0.002]
["bitfinex","BTCUSD",1717548895465,0.141051,70896.0,70893.0,0.1682]
["bitfinex","BTCUSD",1717548896830,0.141053,70895.0,70893.0,0.1682]
["bitfinex","BTCUSD",1717548896976,0.141053,70895.0,70892.0,0.1682]
["bitfinex","BTCUSD",1717548896977,0.00276792,70893.0,70892.0,0.1682]
["bitfinex","BTCUSD",1717548898521,0.14882492,70893.0,70892.0,0.1692]
["bitfinex","BTCUSD",1717548898855,0.15282492,70893.0,70892.0,0.1702]
["bitfinex","BTCUSD",1717548899059,0.14782492,70893.0,70892.0,0.001]
["bitfinex","BTCUSD",1717548899347,0.14782492,70893.0,70892.0,0.002]
["bitfinex","BTCUSD",1717548899544,0.15282492,70893.0,70892.0,0.002]
["bitfinex","BTCUSD",1717548899751,0.58103992,70893.0,70892.0,0.001]
["bitfinex","BTCUSD",1717548899935,0.83945885,70893.0,70892.0,0.002]
["bitfinex","BTCUSD",1717548900335,0.84945885,70893.0,70892.0,0.002]
["bitfinex","BTCUSD",1717548900501,1.13157385,70893.0,70892.0,0.002]
["bitfinex","BTCUSD",1717548900700,1.12657385,70893.0,70892.0,0.001]
["bitfinex","BTCUSD",1717548900908,1.13157385,70893.0,70892.0,0.002]
["bitfinex","BTCUSD",1717548901110,1.21217385,70893.0,70892.0,0.002]
["bitfinex","BTCUSD",1717548901513,0.43594592,70892.0,70891.0,0.002]
["bitfinex","BTCUSD",1717548901740,0.69036485,70892.0,70891.0,0.002]
["bitfinex","BTCUSD",1717548902383,0.241059,70892.0,70891.0,0.002]
["bitfinex","BTCUSD",1717548902600,0.241059,70892.0,70891.0,0.1702]
["bitfinex","BTCUSD",1717548902765,0.24382692,70892.0,70891.0,0.1702]
["bitfinex","BTCUSD",1717548903164,0.24782692,70892.0,70891.0,0.1712]
["bitfinex","BTCUSD",1717548903524,0.245059,70892.0,70891.0,0.1712]
["bitfinex","BTCUSD",1717548903703,0.24782692,70892.0,70891.0,0.1712]
["bitfinex","BTCUSD",1717548904140,0.245059,70892.0,70891.0,0.1712]
["bitfinex","BTCUSD",1717548904468,0.004,70892.0,70891.0,0.1712]
["bitfinex","BTCUSD",1717548904655,0.005,70892.0,70891.0,0.1712]
["bitfinex","BTCUSD",1717548905092,0.009,70892.0,70891.0,0.1722]
["bitfinex","BTCUSD",1717548905272,0.004,70892.0,70891.0,0.1712]
["bitfinex","BTCUSD",1717548905472,0.141047,70899.0,70891.0,0.1712]
["bitfinex","BTCUSD",1717548905726,0.009,70892.0,70891.0,0.1722]
["bitfinex","BTCUSD",1717548906124,0.005,70892.0,70891.0,0.1712]
["bitfinex","BTCUSD",1717548906468,0.01176792,70892.0,70891.0,0.1722]
["bitfinex","BTCUSD",1717548906770,0.009,70892.0,70891.0,0.1722]
["bitfinex","BTCUSD",1717548906961,0.004,70892.0,70891.0,0.1712]
["bitfinex","BTCUSD",1717548907312,0.009,70892.0,70891.0,0.1712]
["bitfinex","BTCUSD",1717548907724,0.141053,70896.0,70891.0,0.1702]
["bitfinex","BTCUSD",1717548907922,0.00276792,70895.0,70891.0,0.1702]
["bitfinex","BTCUSD",1717548908131,0.008,70892.0,70891.0,0.1712]
["bitfinex","BTCUSD",1717548908533,0.14382492,70894.0,70891.0,0.1702]
["bitfinex","BTCUSD",1717548908733,0.00276792,70893.0,70891.0,0.1712]
["bitfinex","BTCUSD",1717548908934,0.00676792,70892.0,70891.0,0.1722]
["bitfinex","BTCUSD",1717548909138,0.00276792,70892.0,70891.0,0.1712]
["bitfinex","BTCUSD",1717548909343,0.005,70896.0,70891.0,0.1712]
["bitfinex","BTCUSD",1717548909542,0.005,70896.0,70892.0,0.07222824]
["bitfinex","BTCUSD",1717548910169,0.10276792,70899.0,70891.0,0.1712]
["bitfinex","BTCUSD",1717548910648,0.005,70894.0,70891.0,0.1722]
["bitfinex","BTCUSD",1717548910820,0.005,70894.0,70891.0,0.1712]
["bitfinex","BTCUSD",1717548911029,0.24381392,70899.0,70891.0,0.1702]
["bitfinex","BTCUSD",1717548911200,0.004,70896.0,70891.0,0.1712]
["bitfinex","BTCUSD",1717548911420,0.004,70896.0,70892.0,0.01564174]
["bitfinex","BTCUSD",1717548911625,0.24881392,70899.0,70893.0,0.2377]
["bitfinex","BTCUSD",1717548911805,0.004,70894.0,70893.0,0.2377]
["bitfinex","BTCUSD",1717548912246,0.141059,70892.0,70891.0,0.1712]
["bitfinex","BTCUSD",1717548912424,0.14382692,70892.0,70891.0,0.1712]
["bitfinex","BTCUSD",1717548912800,0.14382692,70892.0,70891.0,0.1722]
["bitfinex","BTCUSD",1717548914083,0.14382692,70892.0,70891.0,0.1702]
["bitfinex","BTCUSD",1717548915016,0.14782692,70892.0,70891.0,0.1712]
["bitfinex","BTCUSD",1717548915253,0.004,70892.0,70891.0,0.2526]
["bitfinex","BTCUSD",1717548915448,0.004,70892.0,70891.0,0.565461]
["bitfinex","BTCUSD",1717548915603,0.004,70892.0,70891.0,0.555461]
["bitfinex","BTCUSD",1717548915808,0.007,70892.0,70891.0,0.57269308]
["bitfinex","BTCUSD",1717548917033,0.004,70892.0,70891.0,0.57269308]
["bitfinex","BTCUSD",1717548917237,0.004,70892.0,70891.0,0.58669308]
["bitfinex","BTCUSD",1717548917727,0.00276792,70907.0,70897.0,0.01]
["bitfinex","BTCUSD",1717548917927,0.00276792,70907.0,70905.0,0.1682]
["bitfinex","BTCUSD",1717548918240,0.00276792,70906.0,70905.0,0.1682]
["bitfinex","BTCUSD",1717548918692,0.1,70908.0,70905.0,0.1682]
["bitfinex","BTCUSD",1717548919016,0.005,70907.0,70905.0,0.1682]
["bitfinex","BTCUSD",1717548919128,0.10776792,70907.0,70905.0,0.1682]
["bitfinex","BTCUSD",1717548919530,0.109,70907.0,70905.0,0.1692]
["bitfinex","BTCUSD",1717548920178,0.104,70907.0,70905.0,0.1692]
["bitfinex","BTCUSD",1717548920640,0.004,70907.0,70905.0,0.3202]
["bitfinex","BTCUSD",1717548921084,0.004,70907.0,70905.0,0.3192]
["bitfinex","BTCUSD",1717548921292,0.00276792,70914.0,70905.0,0.3182]
["bitfinex","BTCUSD",1717548921527,0.005,70907.0,70905.0,0.151]
["bitfinex","BTCUSD",1717548921721,0.005,70907.0,70906.0,0.1682]
["bitfinex","BTCUSD",1717548921722,0.009,70907.0,70906.0,0.1682]
["bitfinex","BTCUSD",1717548921891,0.004,70907.0,70906.0,0.1682]
["bitfinex","BTCUSD",1717548922347,0.009,70907.0,70906.0,0.1682]
["bitfinex","BTCUSD",1717548922902,0.005,70907.0,70906.0,0.1682]
["bitfinex","BTCUSD",1717548923535,0.00276792,70911.0,70906.0,0.1682]
["bitfinex","BTCUSD",1717548923730,0.00276792,70908.0,70906.0,0.1682]
["bitfinex","BTCUSD",1717548923940,0.00776792,70907.0,70906.0,0.1682]
["bitfinex","BTCUSD",1717548924469,0.00776792,70907.0,70906.0,0.1692]
["bitfinex","BTCUSD",1717548924470,0.14779692,70907.0,70906.0,0.1692]
["bitfinex","BTCUSD",1717548924913,0.14379692,70907.0,70906.0,0.1692]
["bitfinex","BTCUSD",1717548925112,0.14379692,70907.0,70906.0,0.1702]
["bitfinex","BTCUSD",1717548925241,0.14379692,70907.0,70906.0,0.1692]
["bitfinex","BTCUSD",1717548925451,0.14379692,70907.0,70906.0,0.1682]
["bitfinex","BTCUSD",1717548925650,0.14779692,70907.0,70906.0,0.1692]
["bitfinex","BTCUSD",1717548926129,0.29221585,70907.0,70906.0,0.1692]
["bitfinex","BTCUSD",1717548926310,0.54271585,70907.0,70906.0,0.001]
["bitfinex","BTCUSD",1717548926516,0.56271585,70907.0,70906.0,0.001]
["bitfinex","BTCUSD",1717548926743,0.84977485,70907.0,70906.0,0.001]
["bitfinex","BTCUSD",1717548927277,0.86631395,70907.0,70906.0,0.001]
["bitfinex","BTCUSD",1717548927477,0.00276792,70895.0,70894.0,0.1682]
["bitfinex","BTCUSD",1717548928497,0.14382092,70895.0,70894.0,0.1682]
["bitfinex","BTCUSD",1717548928722,0.30832092,70895.0,70894.0,0.1682]
["bitfinex","BTCUSD",1717548929163,0.31932092,70895.0,70894.0,0.1692]
["bitfinex","BTCUSD",1717548929943,0.32632092,70895.0,70894.0,0.1692]
["bitfinex","BTCUSD",1717548930523,0.47073985,70895.0,70894.0,0.001]
["bitfinex","BTCUSD",1717548930908,0.57073985,70895.0,70894.0,0.001]
["bitfinex","BTCUSD",1717548931282,0.58073985,70895.0,70894.0,0.001]
["bitfinex","BTCUSD",1717548931687,0.59073985,70895.0,70894.0,0.001]
["bitfinex","BTCUSD",1717548931919,0.87284685,70895.0,70894.0,0.001]
["bitfinex","BTCUSD",1717548932564,0.57073985,70895.0,70894.0,0.001]
["bitfinex","BTCUSD",1717548932762,0.85284685,70895.0,70894.0,0.001]
["bitfinex","BTCUSD",1717548932993,0.87284685,70895.0,70894.0,0.001]
["bitfinex","BTCUSD",1717548933762,1.61916085,70895.0,70894.0,0.001]
["bitfinex","BTCUSD",1717548934081,0.54594592,70892.0,70891.0,0.002946]
["bitfinex","BTCUSD",1717548934280,0.14386492,70873.0,70871.0,0.07422824]
["bitfinex","BTCUSD",1717548934447,0.14386692,70872.0,70871.0,0.002]
["bitfinex","BTCUSD",1717548935325,0.29546692,70872.0,70871.0,0.002]
["bitfinex","BTCUSD",1717548935760,0.57766492,70872.0,70871.0,0.002]
["bitfinex","BTCUSD",1717548936008,0.82208385,70872.0,70871.0,0.002]
["bitfinex","BTCUSD",1717548936702,1.12428185,70872.0,70871.0,0.002]
["bitfinex","BTCUSD",1717548936937,1.12428185,70872.0,70871.0,0.003]
["bitfinex","BTCUSD",1717548936938,1.13628185,70872.0,70871.0,0.003]
["bitfinex","BTCUSD",1717548937595,1.13828185,70872.0,70871.0,0.002]
["bitfinex","BTCUSD",1717548937808,1.15228185,70872.0,70871.0,0.003]
["bitfinex","BTCUSD",1717548938027,1.13828185,70872.0,70871.0,0.003]
["bitfinex","BTCUSD",1717548938235,1.15228185,70872.0,70871.0,0.003]
["bitfinex","BTCUSD",1717548938473,1.13828185,70872.0,70871.0,0.002]
["bitfinex","BTCUSD",1717548938681,1.13828185,70872.0,70871.0,0.003]
["bitfinex","BTCUSD",1717548938893,1.13228185,70872.0,70871.0,0.003]
["bitfinex","BTCUSD",1717548939334,1.12828185,70872.0,70871.0,0.003]
["bitfinex","BTCUSD",1717548939554,1.13828185,70872.0,70871.0,0.003]
["bitfinex","BTCUSD",1717548940015,1.10428185,70872.0,70871.0,0.002]
["bitfinex","BTCUSD",1717548940240,1.11828185,70872.0,70871.0,0.003]
["bitfinex","BTCUSD",1717548940443,1.15228185,70872.0,70871.0,0.003]
["bitfinex","BTCUSD",1717548941024,0.83608385,70872.0,70871.0,0.002]
["bitfinex","BTCUSD",1717548941469,0.38551793,70872.0,70871.0,0.002]
["bitfinex","BTCUSD",1717548941675,0.24386692,70872.0,70871.0,0.002]
["bitfinex","BTCUSD",1717548941891,0.27186692,70872.0,70871.0,0.003]
["bitfinex","BTCUSD",1717548942093,0.41628585,70872.0,70871.0,0.003]
["bitfinex","BTCUSD",1717548942220,0.70848385,70872.0,70871.0,0.003]
["bitfinex","BTCUSD",1717548942436,1.16508185,70872.0,70871.0,0.003]
["bitfinex","BTCUSD",1717548942810,1.13708185,70872.0,70871.0,0.003]
["bitfinex","BTCUSD",1717548943213,1.13708185,70872.0,70871.0,0.002]
["bitfinex","BTCUSD",1717548943393,1.15108185,70872.0,70871.0,0.003]
["bitfinex","BTCUSD",1717548943828,1.15108185,70872.0,70871.0,0.002]
["bitfinex","BTCUSD",1717548944027,1.13708185,70872.0,70871.0,0.002]
["bitfinex","BTCUSD",1717548944255,1.15108185,70872.0,70871.0,0.003]
["bitfinex","BTCUSD",1717548944608,1.15108185,70872.0,70871.0,0.002]
["bitfinex","BTCUSD",1717548944995,1.16508185,70872.0,70871.0,0.003]
["bitfinex","BTCUSD",1717548945211,1.13708185,70872.0,70871.0,0.003]
["bitfinex","BTCUSD",1717548945371,1.13108185,70872.0,70871.0,0.003]
["bitfinex","BTCUSD",1717548945579,0.84888385,70872.0,70871.0,0.003]
["bitfinex","BTCUSD",1717548945784,0.83488385,70872.0,70871.0,0.003]
["bitfinex","BTCUSD",1717548946193,0.84888385,70872.0,70871.0,0.003]
["bitfinex","BTCUSD",1717548946398,0.82088385,70872.0,70871.0,0.002]
["bitfinex","BTCUSD",1717548946595,0.83488385,70872.0,70871.0,0.003]
["bitfinex","BTCUSD",1717548946799,0.84888385,70872.0,70871.0,0.003]
["bitfinex","BTCUSD",1717548947060,0.85888385,70872.0,70871.0,0.003]
["bitfinex","BTCUSD",1717548947229,0.69448385,70872.0,70871.0,0.002]
["bitfinex","BTCUSD",1717548947445,0.69448385,70872.0,70871.0,0.003]
["bitfinex","BTCUSD",1717548947446,0.71848385,70872.0,70871.0,0.003]
["bitfinex","BTCUSD",1717548948036,0.70448385,70872.0,70871.0,0.003]
["bitfinex","BTCUSD",1717548948233,0.83938385,70872.0,70871.0,0.003]
["bitfinex","BTCUSD",1717548948433,0.68448385,70872.0,70871.0,0.003]
["bitfinex","BTCUSD",1717548948805,0.69848385,70872.0,70871.0,0.003]
["bitfinex","BTCUSD",1717548949262,0.71248385,70872.0,70871.0,0.003]
["bitfinex","BTCUSD",1717548949482,0.269099,70872.0,70871.0,0.1702]
["bitfinex","BTCUSD",1717548949721,0.25786692,70872.0,70871.0,0.1712]
["bitfinex","BTCUSD",1717548950175,0.255099,70872.0,70871.0,0.1702]
["bitfinex","BTCUSD",1717548950391,0.25786692,70872.0,70871.0,0.1702]
["bitfinex","BTCUSD",1717548950610,0.27186692,70872.0,70871.0,0.1712]
["bitfinex","BTCUSD",1717548950832,0.92481593,70872.0,70871.0,0.003]
["bitfinex","BTCUSD",1717548951059,1.71546519,70872.0,70871.0,0.002]
["bitfinex","BTCUSD",1717548951316,0.14390692,70852.0,70849.0,0.077546]
["bitfinex","BTCUSD",1717548952471,0.28832585,70852.0,70849.0,0.077546]
["bitfinex","BTCUSD",1717548952692,0.67060385,70852.0,70849.0,0.000946]
["bitfinex","BTCUSD",1717548952904,0.69460385,70852.0,70849.0,0.000946]
["bitfinex","BTCUSD",1717548953571,0.68460385,70852.0,70849.0,0.000946]
["bitfinex","BTCUSD",1717548954357,0.67060385,70852.0,70849.0,0.000946]
["bitfinex","BTCUSD",1717548954567,0.69860385,70852.0,70851.0,0.003]
["bitfinex","BTCUSD",1717548954865,0.70860385,70852.0,70851.0,0.003]
["bitfinex","BTCUSD",1717548955066,0.69460385,70852.0,70851.0,0.002]
["bitfinex","BTCUSD",1717548955335,0.74274817,70852.0,70851.0,0.003]
["bitfinex","BTCUSD",1717548955748,0.75674817,70852.0,70851.0,0.003]
["bitfinex","BTCUSD",1717548957207,1.02502617,70852.0,70851.0,0.002]
["bitfinex","BTCUSD",1717548957384,1.03902617,70852.0,70851.0,0.003]
["bitfinex","BTCUSD",1717548957586,1.05302617,70852.0,70851.0,0.003]
["bitfinex","BTCUSD",1717548957795,1.0739591,70852.0,70851.0,0.003]
["bitfinex","BTCUSD",1717548957971,1.02502617,70852.0,70851.0,0.002]
["bitfinex","BTCUSD",1717548958175,1.05602617,70852.0,70851.0,0.003]
["bitfinex","BTCUSD",1717548958371,1.05202617,70852.0,70851.0,0.003]
["bitfinex","BTCUSD",1717548958799,1.07602617,70852.0,70851.0,0.003]
["bitfinex","BTCUSD",1717548959117,1.06202617,70852.0,70851.0,0.003]
["bitfinex","BTCUSD",1717548959318,1.02388185,70852.0,70851.0,0.003]
["bitfinex","BTCUSD",1717548959495,1.03788185,70852.0,70851.0,0.003]
["bitfinex","BTCUSD",1717548959700,1.46495985,70852.0,70851.0,0.002]
["bitfinex","BTCUSD",1717548959877,1.51710417,70852.0,70851.0,0.003]
["bitfinex","BTCUSD",1717548960058,1.77304099,70852.0,70851.0,0.0015851]
["bitfinex","BTCUSD",1717548960258,2.23884099,70852.0,70851.0,0.0015851]
["bitfinex","BTCUSD",1717548960463,2.39237799,70852.0,70851.0,0.0005851]
["bitfinex","BTCUSD",1717548960975,2.35561007,70852.0,70851.0,0.0025311]
["bitfinex","BTCUSD",1717548961180,2.55343499,70852.0,70851.0,0.0025311]
["bitfinex","BTCUSD",1717548961378,2.51943499,70852.0,70851.0,0.0015311]
["bitfinex","BTCUSD",1717548961766,2.53343499,70852.0,70851.0,0.0015311]
["bitfinex","BTCUSD",1717548961967,2.51943499,70852.0,70851.0,0.0015311]
["bitfinex","BTCUSD",1717548963477,2.54429702,70852.0,70851.0,0.0015311]
["bitfinex","BTCUSD",1717548963771,2.34429702,70852.0,70851.0,0.0015311]
["bitfinex","BTCUSD",1717548963963,2.28714102,70852.0,70851.0,0.0015311]
["bitfinex","BTCUSD",1717548964368,1.53471176,70852.0,70851.0,0.0015311]
["bitfinex","BTCUSD",1717548964562,1.55471176,70852.0,70851.0,0.0015311]
["bitfinex","BTCUSD",1717548964739,1.65471176,70852.0,70851.0,0.0015311]
["bitfinex","BTCUSD",1717548964944,2.04471176,70852.0,70851.0,0.0015311]
["bitfinex","BTCUSD",1717548965154,2.14471176,70852.0,70851.0,0.0015311]
["bitfinex","BTCUSD",1717548965952,2.80021776,70852.0,70851.0,0.0015311]
["bitfinex","BTCUSD",1717548966566,2.69326376,70852.0,70851.0,0.0015311]
["bitfinex","BTCUSD",1717548966763,2.83838163,70852.0,70851.0,0.0015311]
["bitfinex","BTCUSD",1717548967225,2.06137376,70852.0,70851.0,0.0015311]
["bitfinex","BTCUSD",1717548967426,2.26137376,70852.0,70851.0,0.0015311]
["bitfinex","BTCUSD",1717548967763,1.82677376,70852.0,70851.0,0.0015311]
["bitfinex","BTCUSD",1717548968179,1.90557376,70852.0,70851.0,0.0015311]
["bitfinex","BTCUSD",1717548968570,1.78891176,70852.0,70851.0,0.0015311]
["bitfinex","BTCUSD",1717548969010,1.71011176,70852.0,70851.0,0.0015311]
["bitfinex","BTCUSD",1717548969213,1.56524973,70852.0,70851.0,0.0015311]
["bitfinex","BTCUSD",1717548969413,1.57524973,70852.0,70851.0,0.0015311]
["bitfinex","BTCUSD",1717548969616,1.47524973,70852.0,70851.0,0.0015311]
["bitfinex","BTCUSD",1717548971081,0.68769373,70852.0,70851.0,0.0015311]
["bitfinex","BTCUSD",1717548971319,0.98997173,70852.0,70851.0,0.0015311]
["bitfinex","BTCUSD",1717548971958,1.64734973,70852.0,70851.0,0.0015311]
["bitfinex","BTCUSD",1717548972336,2.32585573,70852.0,70851.0,0.0015311]
["bitfinex","BTCUSD",1717548972485,2.15671973,70852.0,70851.0,0.0015311]
["bitfinex","BTCUSD",1717548973225,1.31081092,70847.0,70846.0,0.00948199]
["bitfinex","BTCUSD",1717548973441,1.67822985,70847.0,70846.0,0.00948199]
["bitfinex","BTCUSD",1717548973981,1.47822985,70847.0,70846.0,0.00948199]
["bitfinex","BTCUSD",1717548974354,1.67822985,70847.0,70846.0,0.00948199]
["bitfinex","BTCUSD",1717548974720,1.45522985,70847.0,70846.0,0.00948199]
["bitfinex","BTCUSD",1717548975960,1.47822985,70847.0,70846.0,0.00948199]
["bitfinex","BTCUSD",1717548977115,1.697604,70847.0,70846.0,0.00948199]
["bitfinex","BTCUSD",1717548977317,1.697604,70847.0,70846.0,9.9e-07]
["bitfinex","BTCUSD",1717548977720,1.35522985,70847.0,70846.0,9.9e-07]
["bitfinex","BTCUSD",1717548977927,1.17293185,70847.0,70846.0,9.9e-07]
["bitfinex","BTCUSD",1717548978132,1.07293185,70847.0,70846.0,9.9e-07]
["bitfinex","BTCUSD",1717548978336,1.17293185,70847.0,70846.0,9.9e-07]
["bitfinex","BTCUSD",1717548978762,1.37293185,70847.0,70846.0,9.9e-07]
["bitfinex","BTCUSD",1717548978881,1.17293185,70847.0,70846.0,9.9e-07]
["bitfinex","BTCUSD",1717548979083,1.19593185,70847.0,70846.0,9.9e-07]
["bitfinex","BTCUSD",1717548979302,1.39593185,70847.0,70846.0,9.9e-07]
["bitfinex","BTCUSD",1717548979515,1.67822985,70847.0,70846.0,9.9e-07]
["bitfinex","BTCUSD",1717548979715,1.47822985,70847.0,70846.0,9.9e-07]
["bitfinex","BTCUSD",1717548979929,1.67822985,70847.0,70846.0,9.9e-07]
["bitfinex","BTCUSD",1717548980354,1.47822985,70847.0,70846.0,9.9e-07]
["bitfinex","BTCUSD",1717548980767,1.67822985,70847.0,70846.0,9.9e-07]
["bitfinex","BTCUSD",1717548984228,1.82334772,70847.0,70846.0,9.9e-07]
["bitfinex","BTCUSD",1717548985521,2.22334772,70847.0,70846.0,9.9e-07]
["bitfinex","BTCUSD",1717548985733,2.07822985,70847.0,70846.0,9.9e-07]
["bitfinex","BTCUSD",1717548985940,2.1154424,70847.0,70846.0,9.9e-07]
["bitfinex","BTCUSD",1717548986321,2.07822985,70847.0,70846.0,9.9e-07]
["bitfinex","BTCUSD",1717548986530,1.97822985,70847.0,70846.0,9.9e-07]
["bitfinex","BTCUSD",1717548986940,2.07822985,70847.0,70846.0,9.9e-07]
["bitfinex","BTCUSD",1717548987171,2.27822985,70847.0,70846.0,9.9e-07]
["bitfinex","BTCUSD",1717548987295,2.31548358,70847.0,70846.0,9.9e-07]
["bitfinex","BTCUSD",1717548990273,2.3375567,70847.0,70846.0,9.9e-07]
["bitfinex","BTCUSD",1717548990883,2.2375567,70847.0,70846.0,9.9e-07]
["bitfinex","BTCUSD",1717548991344,2.3197024,70847.0,70846.0,9.9e-07]
["bitfinex","BTCUSD",1717548991575,2.0375567,70847.0,70846.0,9.9e-07]
["bitfinex","BTCUSD",1717548991777,2.1375567,70847.0,70846.0,9.9e-07]
["bitfinex","BTCUSD",1717548992526,2.3375567,70847.0,70846.0,9.9e-07]
["bitfinex","BTCUSD",1717548992725,1.50085292,70844.0,70843.0,1e-08]
["bitfinex","BTCUSD",1717548993086,1.8275992,70844.0,70843.0,1e-08]
["bitfinex","BTCUSD",1717548994376,1.80552558,70844.0,70843.0,1e-08]
["bitfinex","BTCUSD",1717548994575,1.64484387,70844.0,70843.0,1e-08]
["bitfinex","BTCUSD",1717548995369,1.62760494,70844.0,70843.0,1e-08]
["bitfinex","BTCUSD",1717548996155,1.82760494,70844.0,70843.0,1e-08]
["bitfinex","BTCUSD",1717548996358,1.84864905,70844.0,70843.0,1e-08]
["bitfinex","BTCUSD",1717548996621,2.11562384,70844.0,70843.0,1e-08]
["bitfinex","BTCUSD",1717548996799,2.19980027,70844.0,70843.0,1e-08]
["bitfinex","BTCUSD",1717548997002,2.11562384,70844.0,70843.0,1e-08]
["bitfinex","BTCUSD",1717548999528,2.25281597,70844.0,70843.0,1e-08]
["bitfinex","BTCUSD",1717549000496,2.37908061,70844.0,70843.0,1e-08]
["bitfinex","BTCUSD",1717549000717,2.32458909,70844.0,70843.0,1e-08]
["bitfinex","BTCUSD",1717549000915,2.25268907,70844.0,70843.0,1e-08]
["bitfinex","BTCUSD",1717549002572,1.97037907,70844.0,70843.0,1e-08]
["bitfinex","BTCUSD",1717549003287,2.25268907,70844.0,70843.0,1e-08]
["bitfinex","BTCUSD",1717549003721,2.54640694,70844.0,70843.0,1e-08]
["bitfinex","BTCUSD",1717549004726,2.40128907,70844.0,70843.0,1e-08]
["bitfinex","BTCUSD",1717549006171,2.48258907,70844.0,70843.0,1e-08]
["bitfinex","BTCUSD",1717549006340,2.65070537,70844.0,70843.0,1e-08]
["bitfinex","BTCUSD",1717549006553,0.82870292,70828.0,70827.0,0.1621]
["bitfinex","BTCUSD",1717549006685,1.17667663,70828.0,70827.0,0.1621]
["bitfinex","BTCUSD",1717549007087,1.1132492,70828.0,70827.0,0.1621]
["bitfinex","BTCUSD",1717549007972,1.3956232,70828.0,70827.0,0.1621]
["bitfinex","BTCUSD",1717549008152,1.45903769,70828.0,70827.0,0.1621]
["bitfinex","BTCUSD",1717549009327,1.45903769,70828.0,70823.0,0.16928199]
["bitfinex","BTCUSD",1717549009328,1.11109092,70827.0,70823.0,0.16928199]
["bitfinex","BTCUSD",1717549009503,1.3956372,70827.0,70823.0,0.16928199]
["bitfinex","BTCUSD",1717549010618,1.3956372,70827.0,70824.0,0.07222824]
["bitfinex","BTCUSD",1717549011887,1.3756372,70827.0,70824.0,0.07222824]
["bitfinex","BTCUSD",1717549012084,1.3856372,70827.0,70824.0,0.07222824]
["bitfinex","BTCUSD",1717549012295,1.3956372,70827.0,70824.0,0.07222824]
["bitfinex","BTCUSD",1717549012879,1.3956372,70827.0,70823.0,0.16928199]
["bitfinex","BTCUSD",1717549013089,1.43806079,70827.0,70823.0,0.16928199]
["bitfinex","BTCUSD",1717549013499,1.41806079,70827.0,70823.0,0.16928199]
["bitfinex","BTCUSD",1717549013699,1.43806079,70827.0,70823.0,0.16928199]
["bitfinex","BTCUSD",1717549013911,1.3957973,70827.0,70823.0,0.16928199]
["bitfinex","BTCUSD",1717549014163,1.43805932,70827.0,70823.0,0.16928199]
["bitfinex","BTCUSD",1717549014583,1.43805932,70827.0,70826.0,0.00948199]
["bitfinex","BTCUSD",1717549015027,1.43805883,70827.0,70826.0,0.00948199]
["bitfinex","BTCUSD",1717549015179,1.3957973,70827.0,70826.0,0.00948199]
["bitfinex","BTCUSD",1717549015386,1.43806113,70827.0,70826.0,0.00948199]
["bitfinex","BTCUSD",1717549016206,1.3957973,70827.0,70826.0,0.00948199]
["bitfinex","BTCUSD",1717549017874,1.45918959,70827.0,70826.0,0.00948199]
["bitfinex","BTCUSD",1717549019936,1.43918959,70827.0,70826.0,0.00948199]
["bitfinex","BTCUSD",1717549020752,1.3757973,70827.0,70826.0,0.00948199]
["bitfinex","BTCUSD",1717549021194,1.37579479,70827.0,70826.0,0.00948199]
["bitfinex","BTCUSD",1717549021400,1.41807952,70827.0,70826.0,0.00948199]
["bitfinex","BTCUSD",1717549021610,1.0329336,70827.0,70826.0,0.00948199]
["bitfinex","BTCUSD",1717549021808,1.03570152,70827.0,70826.0,0.15218199]
["bitfinex","BTCUSD",1717549022035,0.99341679,70827.0,70826.0,0.15218199]
["bitfinex","BTCUSD",1717549023545,0.42589287,70827.0,70826.0,0.15218199]
["bitfinex","BTCUSD",1717549023773,0.66798593,70827.0,70826.0,0.31478199]
["bitfinex","BTCUSD",1717549024283,0.38837585,70827.0,70826.0,0.31478199]
["bitfinex","BTCUSD",1717549024488,0.38560793,70827.0,70826.0,0.31478199]
["bitfinex","BTCUSD",1717549024695,0.38837585,70827.0,70826.0,0.31478199]
["bitfinex","BTCUSD",1717549025300,0.38560793,70827.0,70826.0,0.31478199]
["bitfinex","BTCUSD",1717549025510,0.38837585,70827.0,70826.0,0.31478199]
["bitfinex","BTCUSD",1717549026049,0.67075385,70827.0,70826.0,0.31478199]
["bitfinex","BTCUSD",1717549026459,0.68797753,70827.0,70826.0,0.31478199]
["bitfinex","BTCUSD",1717549026666,0.71097753,70827.0,70826.0,0.31478199]
["bitfinex","BTCUSD",1717549030128,0.71097753,70827.0,70826.0,0.24778199]
["bitfinex","BTCUSD",1717549032097,0.75328997,70827.0,70826.0,0.24778199]
["bitfinex","BTCUSD",1717549033121,0.75325196,70827.0,70826.0,0.24778199]
["bitfinex","BTCUSD",1717549033756,0.75325466,70827.0,70826.0,0.24778199]
["bitfinex","BTCUSD",1717549033924,0.71093961,70827.0,70826.0,0.24778199]
["bitfinex","BTCUSD",1717549034504,0.75325606,70827.0,70826.0,0.24778199]
["bitfinex","BTCUSD",1717549034707,0.71093961,70827.0,70826.0,0.24778199]
["bitfinex","BTCUSD",1717549034909,0.75325552,70827.0,70826.0,0.24778199]
["bitfinex","BTCUSD",1717549035309,0.71093961,70827.0,70826.0,0.24778199]
["bitfinex","BTCUSD",1717549035536,0.75325552,70827.0,70826.0,0.24778199]
["bitfinex","BTCUSD",1717549035911,0.75325741,70827.0,70826.0,0.24778199]
["bitfinex","BTCUSD",1717549036312,0.71093961,70827.0,70826.0,0.24778199]
["bitfinex","BTCUSD",1717549036527,0.68517169,70827.0,70826.0,0.24778199]
["bitfinex","BTCUSD",1717549036741,0.40279369,70827.0,70826.0,0.24778199]
["bitfinex","BTCUSD",1717549036950,0.38560793,70827.0,70826.0,0.24778199]
["bitfinex","BTCUSD",1717549039987,0.38837585,70827.0,70826.0,0.24778199]
["bitfinex","BTCUSD",1717549041312,0.38837585,70827.0,70826.0,0.31478199]
["bitfinex","BTCUSD",1717549042744,0.38560793,70827.0,70826.0,0.31478199]
["bitfinex","BTCUSD",1717549043041,0.38837585,70827.0,70826.0,0.31478199]
["bitfinex","BTCUSD",1717549045981,0.38837585,70827.0,70826.0,0.24778199]
["bitfinex","BTCUSD",1717549046200,0.38837585,70827.0,70826.0,0.31478199]
["bitfinex","BTCUSD",1717549046418,0.38560793,70827.0,70826.0,0.31478199]
["bitfinex","BTCUSD",1717549047467,0.38837585,70827.0,70826.0,0.31478199]
["bitfinex","BTCUSD",1717549047867,0.38560793,70827.0,70826.0,0.31478199]
["bitfinex","BTCUSD",1717549052677,0.38837585,70827.0,70826.0,0.24778199]
["bitfinex","BTCUSD",1717549053086,0.67075385,70827.0,70826.0,0.00948199]
["bitfinex","BTCUSD",1717549053305,0.69375385,70827.0,70826.0,0.00948199]
["bitfinex","BTCUSD",1717549053511,0.7112505,70827.0,70826.0,0.00948199]
["bitfinex","BTCUSD",1717549053714,0.68548258,70827.0,70826.0,0.08798199]
["bitfinex","BTCUSD",1717549053916,0.68548258,70827.0,70826.0,0.15498199]
["bitfinex","BTCUSD",1717549053917,0.748939,70827.0,70826.0,0.15498199]
["bitfinex","BTCUSD",1717549054131,0.6882505,70827.0,70826.0,0.08798199]
["bitfinex","BTCUSD",1717549054735,0.6882505,70827.0,70826.0,0.00948199]
["bitfinex","BTCUSD",1717549054954,0.7112505,70827.0,70826.0,0.00948199]
["bitfinex","BTCUSD",1717549055800,0.7535564,70827.0,70826.0,0.00948199]
["bitfinex","BTCUSD",1717549056205,0.75355796,70827.0,70826.0,0.00948199]
["bitfinex","BTCUSD",1717549056424,0.77470749,70827.0,70826.0,0.00948199]
["bitfinex","BTCUSD",1717549056626,0.85120749,70827.0,70826.0,0.00948199]
["bitfinex","BTCUSD",1717549056831,0.85126964,70827.0,70826.0,0.00948199]
["bitfinex","BTCUSD",1717549058514,0.71130656,70827.0,70826.0,0.00948199]
["bitfinex","BTCUSD",1717549058661,0.75361623,70827.0,70826.0,0.00948199]
["bitfinex","BTCUSD",1717549058885,0.40316064,70827.0,70826.0,0.00948199]
["bitfinex","BTCUSD",1717549059100,0.40592856,70827.0,70826.0,0.00948199]
["bitfinex","BTCUSD",1717549060141,0.68553864,70827.0,70826.0,0.00948199]
["bitfinex","BTCUSD",1717549060340,0.99368456,70827.0,70826.0,0.00948199]
["bitfinex","BTCUSD",1717549060897,1.078302,70827.0,70826.0,0.00948199]
["bitfinex","BTCUSD",1717549062500,0.99368456,70827.0,70826.0,0.00948199]
["bitfinex","BTCUSD",1717549062957,1.07832138,70827.0,70826.0,0.00948199]
["bitfinex","BTCUSD",1717549063317,1.07832204,70827.0,70826.0,0.00948199]
["bitfinex","BTCUSD",1717549063692,0.99368456,70827.0,70826.0,0.00948199]
["bitfinex","BTCUSD",1717549063896,0.99368456,70827.0,70826.0,0.00551855]
["bitfinex","BTCUSD",1717549064096,1.07832204,70827.0,70826.0,0.00551855]
["bitfinex","BTCUSD",1717549065185,0.99368456,70827.0,70826.0,0.00551855]
["bitfinex","BTCUSD",1717549065570,1.07832204,70827.0,70826.0,0.00551855]
["bitfinex","BTCUSD",1717549065774,0.99368456,70827.0,70826.0,0.00551855]
["bitfinex","BTCUSD",1717549066379,1.0783241,70827.0,70826.0,0.00551855]
["bitfinex","BTCUSD",1717549066642,0.99368456,70827.0,70826.0,0.00551855]
["bitfinex","BTCUSD",1717549067579,0.99385188,70827.0,70826.0,0.00551855]
["bitfinex","BTCUSD",1717549068298,1.09962368,70827.0,70826.0,0.00551855]
["bitfinex","BTCUSD",1717549068547,1.09965072,70827.0,70826.0,0.00551855]
["bitfinex","BTCUSD",1717549068695,0.99385188,70827.0,70826.0,0.00551855]
["bitfinex","BTCUSD",1717549069608,1.05732397,70827.0,70826.0,0.00551855]
["bitfinex","BTCUSD",1717549070012,1.15732397,70827.0,70826.0,0.00551855]
["bitfinex","BTCUSD",1717549070229,1.09385188,70827.0,70826.0,0.00551855]
["bitfinex","BTCUSD",1717549070629,1.10385188,70827.0,70826.0,0.00551855]
["bitfinex","BTCUSD",1717549070834,1.11385188,70827.0,70826.0,0.00551855]
["bitfinex","BTCUSD",1717549071243,1.10385188,70827.0,70826.0,0.00551855]
["bitfinex","BTCUSD",1717549071703,1.09385188,70827.0,70826.0,0.00551855]
["bitfinex","BTCUSD",1717549071848,1.10385188,70827.0,70826.0,0.00551855]
["bitfinex","BTCUSD",1717549072689,1.09385188,70827.0,70826.0,0.00551855]
["bitfinex","BTCUSD",1717549073870,1.10385188,70827.0,70826.0,0.00551855]
["bitfinex","BTCUSD",1717549075815,1.1573191,70827.0,70826.0,0.00551855]
["bitfinex","BTCUSD",1717549076416,1.09385188,70827.0,70826.0,0.00551855]
["bitfinex","BTCUSD",1717549077443,1.1573191,70827.0,70826.0,0.00551855]
["bitfinex","BTCUSD",1717549080783,1.15717582,70827.0,70826.0,0.00551855]
["bitfinex","BTCUSD",1717549083050,1.17717138,70827.0,70826.0,0.00551855]
["bitfinex","BTCUSD",1717549084017,1.15717138,70827.0,70826.0,0.00551855]
["bitfinex","BTCUSD",1717549084216,1.16717138,70827.0,70826.0,0.00551855]
["bitfinex","BTCUSD",1717549084620,1.3960866,70827.0,70826.0,0.00551855]
["bitfinex","BTCUSD",1717549084826,1.44334815,70827.0,70826.0,0.00551855]
["bitfinex","BTCUSD",1717549085038,1.60904077,70827.0,70826.0,0.00551855]
["bitfinex","BTCUSD",1717549085465,1.48116363,70827.0,70826.0,0.00551855]
["bitfinex","BTCUSD",1717549086503,1.6095465,70827.0,70826.0,0.00551855]
["bitfinex","BTCUSD",1717549086918,1.44334815,70827.0,70826.0,0.00551855]
["bitfinex","BTCUSD",1717549090322,1.3860866,70827.0,70826.0,0.00551855]
["bitfinex","BTCUSD",1717549090570,1.44395752,70827.0,70826.0,0.00551855]
["bitfinex","BTCUSD",1717549091186,1.77875752,70827.0,70826.0,0.00551855]
["bitfinex","BTCUSD",1717549091378,2.18874782,70827.0,70826.0,0.00551855]
["bitfinex","BTCUSD",1717549091639,2.31568223,70827.0,70826.0,0.00551855]
["bitfinex","BTCUSD",1717549091854,2.2600978,70827.0,70826.0,0.00551855]
["bitfinex","BTCUSD",1717549092071,2.31576191,70827.0,70826.0,0.00551855]
["bitfinex","BTCUSD",1717549092561,2.1888275,70827.0,70826.0,0.00551855]
["bitfinex","BTCUSD",1717549093228,2.06528399,70827.0,70826.0,0.00551855]
["bitfinex","BTCUSD",1717549093420,2.18824138,70827.0,70826.0,0.00551855]
["bitfinex","BTCUSD",1717549093845,2.18824138,70827.0,70822.0,0.00948199]
["bitfinex","BTCUSD",1717549093846,0.14398092,70815.0,70791.0,0.012]
["bitfinex","BTCUSD",1717549094070,0.14398092,70815.0,70802.0,0.067]
["bitfinex","BTCUSD",1717549094071,0.41752437,70815.0,70802.0,0.067]
["bitfinex","BTCUSD",1717549094274,0.51752437,70815.0,70802.0,0.067]
["bitfinex","BTCUSD",1717549094477,1.40895652,70815.0,70802.0,0.067]
["bitfinex","BTCUSD",1717549094600,1.41895652,70815.0,70802.0,0.067]
["bitfinex","BTCUSD",1717549094801,1.33433991,70815.0,70802.0,0.067]
["bitfinex","BTCUSD",1717549095206,1.32433991,70815.0,70802.0,0.067]
["bitfinex","BTCUSD",1717549095455,1.32433991,70815.0,70804.0,0.067]
["bitfinex","BTCUSD",1717549095656,1.42433991,70815.0,70804.0,0.067]
["bitfinex","BTCUSD",1717549096474,1.43433991,70815.0,70804.0,0.067]
["bitfinex","BTCUSD",1717549096720,0.706095,70812.0,70810.0,0.2404]
["bitfinex","BTCUSD",1717549096935,1.03637041,70812.0,70810.0,0.2404]
["bitfinex","BTCUSD",1717549098307,0.99407299,70812.0,70810.0,0.2404]
["bitfinex","BTCUSD",1717549099890,1.05709793,70812.0,70810.0,0.2404]
["bitfinex","BTCUSD",1717549100302,0.9936547,70812.0,70810.0,0.2404]
["bitfinex","BTCUSD",1717549104582,0.99354203,70812.0,70810.0,0.2404]
["bitfinex","BTCUSD",1717549107726,0.99354203,70812.0,70803.0,0.067]
["bitfinex","BTCUSD",1717549107950,0.99354203,70812.0,70810.0,0.2431]
["bitfinex","BTCUSD",1717549108963,0.99340637,70812.0,70810.0,0.2431]
["bitfinex","BTCUSD",1717549113455,0.71096837,70812.0,70811.0,0.2347]
["bitfinex","BTCUSD",1717549114045,0.71097087,70812.0,70811.0,0.2347]
["bitfinex","BTCUSD",1717549117315,0.71097087,70812.0,70811.0,0.002]
["bitfinex","BTCUSD",1717549117316,0.99340887,70812.0,70811.0,0.002]
["bitfinex","BTCUSD",1717549120159,1.32568185,70812.0,70811.0,0.002]
["bitfinex","BTCUSD",1717549120397,1.49611281,70812.0,70811.0,0.002]
["bitfinex","BTCUSD",1717549120623,1.69399245,70812.0,70811.0,0.002]
["bitfinex","BTCUSD",1717549120833,1.7996904,70812.0,70811.0,0.002]
["bitfinex","BTCUSD",1717549121256,0.42648292,70802.0,70801.0,0.2452]
["bitfinex","BTCUSD",1717549121469,0.71112152,70802.0,70801.0,0.2452]
["bitfinex","BTCUSD",1717549121683,0.71129769,70802.0,70801.0,0.2452]
["bitfinex","BTCUSD",1717549122134,0.99377469,70802.0,70801.0,0.2452]
["bitfinex","BTCUSD",1717549122589,0.99100677,70802.0,70801.0,0.2452]
["bitfinex","BTCUSD",1717549123005,0.99377469,70802.0,70801.0,0.2452]
["bitfinex","BTCUSD",1717549124037,0.99100677,70802.0,70801.0,0.2452]
["bitfinex","BTCUSD",1717549124448,0.68552977,70802.0,70801.0,0.2452]
["bitfinex","BTCUSD",1717549125494,0.66813393,70802.0,70801.0,0.2452]
["bitfinex","BTCUSD",1717549126147,0.38565693,70802.0,70801.0,0.246146]
["bitfinex","BTCUSD",1717549128337,0.40219194,70802.0,70801.0,0.246146]
["bitfinex","BTCUSD",1717549128540,0.0251405,70813.0,70801.0,0.246146]
["bitfinex","BTCUSD",1717549128541,0.04228982,70814.0,70806.0,0.01]
["bitfinex","BTCUSD",1717549128770,0.06343474,70815.0,70801.0,0.004946]
["bitfinex","BTCUSD",1717549128771,0.04228982,70815.0,70814.0,0.2463]
["bitfinex","BTCUSD",1717549129003,0.00086,70820.0,70815.0,0.2463]
["bitfinex","BTCUSD",1717549129220,0.141211,70816.0,70813.0,0.07222824]
["bitfinex","BTCUSD",1717549129444,0.141211,70816.0,70815.0,0.067]
["bitfinex","BTCUSD",1717549129661,0.141211,70816.0,70815.0,0.303]
["bitfinex","BTCUSD",1717549130088,0.241211,70816.0,70815.0,0.303]
["bitfinex","BTCUSD",1717549130509,0.38562993,70816.0,70815.0,0.303]
["bitfinex","BTCUSD",1717549131581,0.38839785,70816.0,70815.0,0.236]
["bitfinex","BTCUSD",1717549131789,0.38839785,70816.0,70815.0,0.303]
["bitfinex","BTCUSD",1717549131987,0.38562993,70816.0,70815.0,0.303]
["bitfinex","BTCUSD",1717549132579,0.38562993,70816.0,70815.0,0.32023208]
["bitfinex","BTCUSD",1717549133813,0.24441893,70816.0,70815.0,0.32023208]
["bitfinex","BTCUSD",1717549134823,0.1,70816.0,70815.0,0.32023208]
["bitfinex","BTCUSD",1717549135027,0.1,70819.0,70818.0,0.01723208]
["bitfinex","BTCUSD",1717549135260,0.1,70819.0,70818.0,0.32393208]
["bitfinex","BTCUSD",1717549135513,0.00086,70820.0,70819.0,0.25693208]
["bitfinex","BTCUSD",1717549135718,0.00086,70820.0,70819.0,0.45693208]
["bitfinex","BTCUSD",1717549136143,0.00086,70820.0,70819.0,0.59813708]
["bitfinex","BTCUSD",1717549138048,0.00086,70820.0,70819.0,0.76553708]
["bitfinex","BTCUSD",1717549138797,0.10086,70831.0,70830.0,0.01723208]
["bitfinex","BTCUSD",1717549138798,0.00086,70831.0,70830.0,0.01723208]
["bitfinex","BTCUSD",1717549139028,0.00086,70831.0,70830.0,0.57616162]
["bitfinex","BTCUSD",1717549139243,0.00086,70831.0,70830.0,0.77616162]
["bitfinex","BTCUSD",1717549139455,0.00086,70831.0,70830.0,0.77051508]
["bitfinex","BTCUSD",1717549139716,0.4731,70847.0,70846.0,0.26193208]
["bitfinex","BTCUSD",1717549139924,0.002,70849.0,70848.0,0.01723208]
["bitfinex","BTCUSD",1717549140167,0.14641893,70849.0,70848.0,0.26193208]
["bitfinex","BTCUSD",1717549140548,0.14641893,70849.0,70848.0,0.2547]
["bitfinex","BTCUSD",1717549140949,0.14641893,70849.0,70848.0,0.26193208]
["bitfinex","BTCUSD",1717549141536,0.24641893,70849.0,70848.0,0.26193208]
["bitfinex","BTCUSD",1717549141703,0.102,70849.0,70848.0,0.26193208]
["bitfinex","BTCUSD",1717549142149,0.102,70849.0,70848.0,0.2447]
["bitfinex","BTCUSD",1717549142351,0.243145,70849.0,70848.0,0.2447]
["bitfinex","BTCUSD",1717549142770,0.38756393,70849.0,70848.0,0.2447]
["bitfinex","BTCUSD",1717549142971,0.141149,70847.0,70846.0,0.1674]
["bitfinex","BTCUSD",1717549143198,0.38556793,70847.0,70846.0,0.1674]
["bitfinex","BTCUSD",1717549143565,0.141151,70846.0,70843.0,0.01]
["bitfinex","BTCUSD",1717549143769,0.1,70845.0,70843.0,0.01]
["bitfinex","BTCUSD",1717549144256,0.14441893,70844.0,70843.0,0.01]
["bitfinex","BTCUSD",1717549144480,0.24441893,70844.0,70843.0,0.01]
["bitfinex","BTCUSD",1717549144696,0.24441893,70844.0,70843.0,0.01723208]
["bitfinex","BTCUSD",1717549144916,0.24441893,70844.0,70842.0,0.1582]
["bitfinex","BTCUSD",1717549145134,0.241157,70843.0,70842.0,0.1582]
["bitfinex","BTCUSD",1717549146191,0.1,70843.0,70842.0,0.1682]
["bitfinex","BTCUSD",1717549146413,0.002,70849.0,70848.0,0.01]
["bitfinex","BTCUSD",1717549146628,0.002,70849.0,70848.0,0.01723208]
["bitfinex","BTCUSD",1717549146629,0.14641893,70849.0,70848.0,0.01723208]
["bitfinex","BTCUSD",1717549146835,0.24641893,70849.0,70848.0,0.01]
["bitfinex","BTCUSD",1717549148994,0.24641893,70849.0,70848.0,0.25313208]
["bitfinex","BTCUSD",1717549150281,0.24641893,70849.0,70848.0,0.2359]
["bitfinex","BTCUSD",1717549150484,0.102,70849.0,70848.0,0.39427908]
["bitfinex","BTCUSD",1717549150690,0.002,70849.0,70848.0,0.39427908]
["bitfinex","BTCUSD",1717549151319,0.14641893,70849.0,70843.0,0.01]
["bitfinex","BTCUSD",1717549151672,0.14441893,70848.0,70843.0,0.01]
["bitfinex","BTCUSD",1717549151875,0.14718685,70848.0,70843.0,0.01]
["bitfinex","BTCUSD",1717549152042,0.14718685,70848.0,70841.0,0.3191]
["bitfinex","BTCUSD",1717549152275,0.14718685,70848.0,70841.0,0.1517]
["bitfinex","BTCUSD",1717549152451,0.14718685,70848.0,70839.0,0.0755]
["bitfinex","BTCUSD",1717549152452,0.00276792,70845.0,70839.0,0.0755]
["bitfinex","BTCUSD",1717549152631,0.1,70847.0,70839.0,0.0755]
["bitfinex","BTCUSD",1717549152632,0.14718685,70844.0,70839.0,0.0755]
["bitfinex","BTCUSD",1717549152828,0.14441893,70844.0,70839.0,0.0755]
["bitfinex","BTCUSD",1717549153038,0.14718685,70844.0,70839.0,0.0755]
["bitfinex","BTCUSD",1717549153446,0.141161,70842.0,70839.0,0.0755]
["bitfinex","BTCUSD",1717549153650,0.14441893,70841.0,70839.0,0.09273208]
["bitfinex","BTCUSD",1717549153847,0.14441893,70841.0,70840.0,0.01723208]
["bitfinex","BTCUSD",1717549154045,0.14441893,70841.0,70839.0,0.0755]
["bitfinex","BTCUSD",1717549154230,0.14441893,70841.0,70837.0,0.01723208]
["bitfinex","BTCUSD",1717549154430,0.14441893,70841.0,70836.0,0.01723208]
["bitfinex","BTCUSD",1717549154632,0.14441893,70841.0,70837.0,0.01723208]
["bitfinex","BTCUSD",1717549156611,0.28558093,70841.0,70837.0,0.01723208]
["bitfinex","BTCUSD",1717549157283,0.28558093,70841.0,70838.0,0.01723208]
["bitfinex","BTCUSD",1717549158127,0.28558093,70841.0,70837.0,0.01723208]
["bitfinex","BTCUSD",1717549158985,0.14441893,70841.0,70834.0,0.076]
["bitfinex","BTCUSD",1717549159201,0.14718685,70841.0,70834.0,0.076]
["bitfinex","BTCUSD",1717549159377,0.141166,70839.0,70834.0,0.076]
["bitfinex","BTCUSD",1717549159638,0.14441893,70838.0,70834.0,0.076]
["bitfinex","BTCUSD",1717549160467,0.28558593,70838.0,70834.0,0.076]
["bitfinex","BTCUSD",1717549161072,0.00276792,70836.0,70831.0,0.168346]
["bitfinex","BTCUSD",1717549161280,0.141179,70832.0,70831.0,0.000946]
["bitfinex","BTCUSD",1717549161476,0.28559793,70832.0,70831.0,0.000946]
["bitfinex","BTCUSD",1717549161718,0.28509793,70832.0,70831.0,0.000946]
["bitfinex","BTCUSD",1717549164983,0.57022385,70832.0,70831.0,0.000946]
["bitfinex","BTCUSD",1717549165197,0.83672385,70832.0,70831.0,0.000946]
["bitfinex","BTCUSD",1717549166770,1.14208185,70832.0,70831.0,0.000946]
["bitfinex","BTCUSD",1717549170588,1.13931393,70832.0,70831.0,0.000946]
["bitfinex","BTCUSD",1717549170759,1.14208185,70832.0,70831.0,0.000946]
["bitfinex","BTCUSD",1717549171130,1.13931393,70832.0,70831.0,0.000946]
["bitfinex","BTCUSD",1717549171334,0.97558185,70832.0,70831.0,0.000946]
["bitfinex","BTCUSD",1717549173074,0.66745593,70832.0,70831.0,0.000946]
["bitfinex","BTCUSD",1717549173284,0.66745593,70832.0,70831.0,0.246846]
["bitfinex","BTCUSD",1717549174776,0.67022385,70832.0,70831.0,0.246846]
["bitfinex","BTCUSD",1717549175169,0.66942385,70832.0,70831.0,0.246846]
["bitfinex","BTCUSD",1717549175368,0.66665593,70832.0,70831.0,0.246846]
["bitfinex","BTCUSD",1717549177874,0.95178185,70832.0,70831.0,0.000946]
["bitfinex","BTCUSD",1717549186332,1.57310262,70832.0,70831.0,0.000946]
["bitfinex","BTCUSD",1717549186591,1.59310262,70832.0,70831.0,0.000946]
["bitfinex","BTCUSD",1717549187673,1.64577946,70832.0,70831.0,0.000946]
["bitfinex","BTCUSD",1717549187845,1.59310262,70832.0,70831.0,0.000946]
["bitfinex","BTCUSD",1717549188087,1.52610262,70832.0,70831.0,0.000946]
["bitfinex","BTCUSD",1717549188282,1.57877858,70832.0,70831.0,0.000946]
["bitfinex","BTCUSD",1717549188499,1.52610262,70832.0,70831.0,0.000946]
["bitfinex","BTCUSD",1717549189115,1.57901462,70832.0,70831.0,0.000946]
["bitfinex","BTCUSD",1717549189527,1.55901462,70832.0,70831.0,0.000946]
["bitfinex","BTCUSD",1717549189906,1.50610262,70832.0,70831.0,0.000946]
["bitfinex","BTCUSD",1717549191547,0.99114462,70832.0,70831.0,0.000946]
["bitfinex","BTCUSD",1717549194426,0.97478185,70832.0,70831.0,0.000946]
["bitfinex","BTCUSD",1717549194599,0.99115632,70832.0,70831.0,0.000946]
["bitfinex","BTCUSD",1717549195004,0.9883884,70832.0,70831.0,0.000946]
["bitfinex","BTCUSD",1717549195223,0.6830304,70832.0,70831.0,0.000946]
["bitfinex","BTCUSD",1717549195418,0.38429793,70832.0,70831.0,0.159446]
["bitfinex","BTCUSD",1717549197302,0.38429793,70832.0,70831.0,0.327046]
["bitfinex","BTCUSD",1717549197906,0.38515793,70832.0,70831.0,0.327046]
["bitfinex","BTCUSD",1717549198332,0.38515793,70832.0,70831.0,0.404446]
["bitfinex","BTCUSD",1717549198531,0.38515793,70832.0,70831.0,0.42167808]
["bitfinex","BTCUSD",1717549198855,0.38515793,70832.0,70831.0,0.404446]
["bitfinex","BTCUSD",1717549200309,0.10086,70832.0,70831.0,0.404446]
["bitfinex","BTCUSD",1717549200506,0.00086,70832.0,70831.0,0.404446]
["bitfinex","BTCUSD",1717549200714,0.142039,70832.0,70831.0,0.404446]
["bitfinex","BTCUSD",1717549200846,0.242039,70832.0,70831.0,0.404446]
["bitfinex","BTCUSD",1717549201194,0.10086,70832.0,70831.0,0.404446]
["bitfinex","BTCUSD",1717549201437,0.242039,70832.0,70831.0,0.404446]
["bitfinex","BTCUSD",1717549202170,0.242039,70832.0,70831.0,0.236846]
["bitfinex","BTCUSD",1717549202171,0.38645793,70832.0,70831.0,0.236846]
["bitfinex","BTCUSD",1717549202581,0.38922585,70832.0,70831.0,0.236846]
["bitfinex","BTCUSD",1717549202783,0.38645793,70832.0,70831.0,0.236846]
["bitfinex","BTCUSD",1717549205225,0.82918385,70832.0,70831.0,0.000946]
["bitfinex","BTCUSD",1717549205452,0.93128385,70832.0,70831.0,0.000946]
["bitfinex","BTCUSD",1717549208302,0.95128385,70832.0,70831.0,0.000946]
["bitfinex","BTCUSD",1717549208500,0.93128385,70832.0,70831.0,0.000946]
["bitfinex","BTCUSD",1717549209341,1.24964918,70832.0,70831.0,0.000946]
["bitfinex","BTCUSD",1717549209541,1.29192043,70832.0,70831.0,0.000946]
["bitfinex","BTCUSD",1717549209867,1.31305606,70832.0,70831.0,0.000946]
["bitfinex","BTCUSD",1717549211468,1.22964918,70832.0,70831.0,0.000946]
["bitfinex","BTCUSD",1717549212048,1.29305606,70832.0,70831.0,0.000946]
["bitfinex","BTCUSD",1717549212669,1.62871406,70832.0,70831.0,0.000946]
["bitfinex","BTCUSD",1717549212885,1.93298532,70832.0,70831.0,0.000946]
["bitfinex","BTCUSD",1717549213102,1.82730718,70832.0,70831.0,0.000946]
["bitfinex","BTCUSD",1717549213305,1.87454638,70832.0,70831.0,0.000946]
["bitfinex","BTCUSD",1717549214463,1.89186015,70832.0,70831.0,0.000946]
["bitfinex","BTCUSD",1717549214670,1.91186015,70832.0,70831.0,0.000946]
["bitfinex","BTCUSD",1717549214830,1.93317052,70832.0,70831.0,0.000946]
["bitfinex","BTCUSD",1717549215930,1.82747672,70832.0,70831.0,0.000946]
["bitfinex","BTCUSD",1717549216151,1.93316227,70832.0,70831.0,0.000946]
["bitfinex","BTCUSD",1717549217241,1.87684741,70832.0,70831.0,0.000946]
["bitfinex","BTCUSD",1717549218436,2.07684741,70832.0,70831.0,0.000946]
["bitfinex","BTCUSD",1717549219776,1.87684741,70832.0,70831.0,0.000946]
["bitfinex","BTCUSD",1717549221230,1.98247908,70832.0,70831.0,0.000946]
["bitfinex","BTCUSD",1717549221450,1.93310839,70832.0,70831.0,0.000946]
["bitfinex","BTCUSD",1717549221860,1.82747672,70832.0,70831.0,0.000946]
["bitfinex","BTCUSD",1717549222419,1.93310839,70832.0,70831.0,0.000946]
["bitfinex","BTCUSD",1717549222749,2.13310839,70832.0,70831.0,0.000946]
["bitfinex","BTCUSD",1717549223829,2.02747672,70832.0,70831.0,0.000946]
["bitfinex","BTCUSD",1717549224032,2.23310839,70832.0,70831.0,0.000946]
["bitfinex","BTCUSD",1717549224866,2.03310839,70832.0,70831.0,0.000946]
["bitfinex","BTCUSD",1717549225242,2.23310839,70832.0,70831.0,0.000946]
["bitfinex","BTCUSD",1717549225802,1.93310839,70832.0,70831.0,0.000946]
["bitfinex","BTCUSD",1717549226006,2.03310839,70832.0,70831.0,0.000946]
["bitfinex","BTCUSD",1717549226473,1.93310839,70832.0,70831.0,0.000946]
["bitfinex","BTCUSD",1717549226684,2.03310839,70832.0,70831.0,0.000946]
["bitfinex","BTCUSD",1717549226894,1.92747672,70832.0,70831.0,0.000946]
["bitfinex","BTCUSD",1717549227100,1.92747672,70832.0,70816.0,0.067]
["bitfinex","BTCUSD",1717549227101,0.42639492,70817.0,70816.0,0.067]
["bitfinex","BTCUSD",1717549227311,0.67081385,70817.0,70816.0,0.067]
["bitfinex","BTCUSD",1717549232656,0.67081385,70817.0,70816.0,0.067946]
["bitfinex","BTCUSD",1717549234857,0.67081385,70817.0,70816.0,0.000946]
["bitfinex","BTCUSD",1717549235054,1.44864985,70817.0,70816.0,0.000946]
["bitfinex","BTCUSD",1717549235207,0.00276792,70805.0,70804.0,0.2318]
["bitfinex","BTCUSD",1717549235448,0.00276792,70805.0,70804.0,0.2988]
["bitfinex","BTCUSD",1717549235449,0.28841885,70805.0,70804.0,0.2988]
["bitfinex","BTCUSD",1717549235804,0.38841885,70805.0,70804.0,0.2988]
["bitfinex","BTCUSD",1717549235945,0.67088385,70805.0,70804.0,0.2988]
["bitfinex","BTCUSD",1717549236578,0.95334885,70805.0,70804.0,0.2318]
["bitfinex","BTCUSD",1717549236782,0.95334885,70805.0,70801.0,0.004946]
["bitfinex","BTCUSD",1717549236783,0.42648292,70802.0,70801.0,0.004946]
["bitfinex","BTCUSD",1717549236983,0.67090185,70802.0,70801.0,0.004946]
["bitfinex","BTCUSD",1717549237188,0.67090185,70802.0,70801.0,0.071946]
["bitfinex","BTCUSD",1717549237936,0.95337885,70802.0,70801.0,0.071946]
["bitfinex","BTCUSD",1717549240611,0.66813393,70802.0,70801.0,0.071946]
["bitfinex","BTCUSD",1717549240816,0.67090185,70802.0,70801.0,0.310846]
["bitfinex","BTCUSD",1717549242071,0.66813393,70802.0,70801.0,0.310846]
["bitfinex","BTCUSD",1717549242270,0.38565693,70802.0,70801.0,0.310846]
["bitfinex","BTCUSD",1717549243375,0.38842485,70802.0,70801.0,0.310846]
["bitfinex","BTCUSD",1717549243997,0.38565693,70802.0,70801.0,0.310846]
["bitfinex","BTCUSD",1717549244454,0.06767352,70820.0,70801.0,0.310846]
["bitfinex","BTCUSD",1717549244666,0.06767352,70820.0,70818.0,0.0786]
["bitfinex","BTCUSD",1717549244667,0.0162627,70819.0,70818.0,0.0786]
["bitfinex","BTCUSD",1717549244887,0.01659463,70820.0,70818.0,0.0786]
["bitfinex","BTCUSD",1717549245096,0.01659463,70820.0,70818.0,0.1456]
["bitfinex","BTCUSD",1717549245305,0.00276792,70824.0,70818.0,0.1456]
["bitfinex","BTCUSD",1717549245531,0.141189,70827.0,70825.0,0.067]
["bitfinex","BTCUSD",1717549245755,0.00276792,70826.0,70825.0,0.067]
["bitfinex","BTCUSD",1717549246151,0.141189,70827.0,70825.0,0.067]
["bitfinex","BTCUSD",1717549246569,0.00276792,70826.0,70825.0,0.067]
["bitfinex","BTCUSD",1717549246807,0.14718685,70826.0,70825.0,0.067]
["bitfinex","BTCUSD",1717549247013,0.28837785,70826.0,70825.0,0.067]
["bitfinex","BTCUSD",1717549247138,0.38837785,70826.0,70825.0,0.067]
["bitfinex","BTCUSD",1717549247943,0.00276792,70821.0,70818.0,0.0786]
["bitfinex","BTCUSD",1717549248378,0.14718685,70821.0,70818.0,0.0786]
["bitfinex","BTCUSD",1717549248580,0.00276792,70819.0,70818.0,0.0786]
["bitfinex","BTCUSD",1717549248800,0.14718685,70819.0,70818.0,0.0786]
["bitfinex","BTCUSD",1717549248999,0.24441893,70819.0,70818.0,0.2461]
["bitfinex","BTCUSD",1717549249388,0.1,70819.0,70818.0,0.2461]
["bitfinex","BTCUSD",1717549249868,0.1,70819.0,70818.0,0.26333208]
["bitfinex","BTCUSD",1717549250182,0.00276792,70824.0,70818.0,0.26333208]
["bitfinex","BTCUSD",1717549250338,0.14441893,70823.0,70818.0,0.26333208]
["bitfinex","BTCUSD",1717549250543,0.1,70822.0,70818.0,0.2461]
["bitfinex","BTCUSD",1717549250721,0.24441893,70822.0,70818.0,0.2461]
["bitfinex","BTCUSD",1717549251124,0.24441893,70822.0,70818.0,0.26333208]
["bitfinex","BTCUSD",1717549252018,0.24441893,70822.0,70819.0,0.01723208]
["bitfinex","BTCUSD",1717549252535,0.24441893,70822.0,70818.0,0.26333208]
["bitfinex","BTCUSD",1717549252735,0.24427769,70822.0,70819.0,0.01723208]
["bitfinex","BTCUSD",1717549253124,0.24427769,70822.0,70818.0,0.2461]
["bitfinex","BTCUSD",1717549254718,0.24427769,70822.0,70818.0,0.26333208]
["bitfinex","BTCUSD",1717549254918,0.24427769,70822.0,70819.0,0.01723208]
["bitfinex","BTCUSD",1717549255478,0.24427769,70822.0,70820.0,0.01723208]
["bitfinex","BTCUSD",1717549255682,0.09985876,70822.0,70821.0,0.17093208]
["bitfinex","BTCUSD",1717549255895,0.09985876,70822.0,70819.0,0.07222824]
["bitfinex","BTCUSD",1717549255896,0.1,70830.0,70828.0,0.2351]
["bitfinex","BTCUSD",1717549256095,0.1,70830.0,70829.0,0.1675]
["bitfinex","BTCUSD",1717549257996,0.10276792,70830.0,70829.0,0.1675]
["bitfinex","BTCUSD",1717549258399,0.24395092,70830.0,70829.0,0.1675]
["bitfinex","BTCUSD",1717549258831,0.241183,70830.0,70829.0,0.1675]
["bitfinex","BTCUSD",1717549259369,0.24395092,70830.0,70829.0,0.1675]
["bitfinex","BTCUSD",1717549260173,0.241183,70830.0,70829.0,0.1675]
["bitfinex","BTCUSD",1717549260377,0.24395092,70830.0,70829.0,0.1675]
["bitfinex","BTCUSD",1717549260701,0.38836985,70830.0,70829.0,0.1675]
["bitfinex","BTCUSD",1717549262588,0.00276792,70816.0,70812.0,0.1621]
["bitfinex","BTCUSD",1717549262803,0.00276792,70815.0,70812.0,0.1621]
["bitfinex","BTCUSD",1717549263031,0.61418893,70829.0,70812.0,0.1621]
["bitfinex","BTCUSD",1717549263032,0.14398492,70813.0,70812.0,0.1621]
["bitfinex","BTCUSD",1717549263289,0.14398492,70813.0,70812.0,0.3296]
["bitfinex","BTCUSD",1717549263509,0.14398492,70813.0,70812.0,0.1675]
["bitfinex","BTCUSD",1717549263510,0.141217,70813.0,70812.0,0.1675]
["bitfinex","BTCUSD",1717549264447,0.28563593,70813.0,70812.0,0.1675]
["bitfinex","BTCUSD",1717549266206,0.14122,70811.0,70810.0,0.0813]
["bitfinex","BTCUSD",1717549266429,0.14122,70811.0,70810.0,0.2488]
["bitfinex","BTCUSD",1717549266652,0.614298,70823.0,70812.0,0.01723208]
["bitfinex","BTCUSD",1717549266887,0.00086,70822.0,70821.0,0.2342]
["bitfinex","BTCUSD",1717549267151,0.00086,70822.0,70821.0,0.4017]
["bitfinex","BTCUSD",1717549267384,0.00086,70822.0,70821.0,0.41893208]
["bitfinex","BTCUSD",1717549268224,0.10086,70822.0,70821.0,0.41893208]
["bitfinex","BTCUSD",1717549269289,0.00086,70822.0,70821.0,0.41893208]
["bitfinex","BTCUSD",1717549269996,0.14204,70832.0,70821.0,0.41893208]
["bitfinex","BTCUSD",1717549269997,0.00086,70832.0,70831.0,0.18143208]
["bitfinex","BTCUSD",1717549270203,0.00086,70832.0,70831.0,0.1642]
["bitfinex","BTCUSD",1717549270389,0.00086,70832.0,70831.0,0.3317]
["bitfinex","BTCUSD",1717549271219,0.00086,70832.0,70831.0,0.1642]
["bitfinex","BTCUSD",1717549271220,0.10086,70832.0,70831.0,0.1642]
["bitfinex","BTCUSD",1717549271424,0.10086,70832.0,70830.0,0.0816]
["bitfinex","BTCUSD",1717549271425,0.141181,70831.0,70830.0,0.0816]
["bitfinex","BTCUSD",1717549271650,0.10086,70832.0,70830.0,0.0816]
["bitfinex","BTCUSD",1717549272307,0.242039,70832.0,70830.0,0.0816]
["bitfinex","BTCUSD",1717549273516,0.10086,70832.0,70826.0,0.1675]
["bitfinex","BTCUSD",1717549273728,0.10086,70832.0,70826.0,0.18473208]
["bitfinex","BTCUSD",1717549273941,0.10086,70832.0,70827.0,0.01723208]
["bitfinex","BTCUSD",1717549274155,0.242039,70832.0,70830.0,0.01723208]
["bitfinex","BTCUSD",1717549274370,0.242039,70832.0,70826.0,0.18473208]
["bitfinex","BTCUSD",1717549274371,0.141181,70831.0,70826.0,0.18473208]
["bitfinex","BTCUSD",1717549275018,0.141181,70831.0,70827.0,0.01723208]
["bitfinex","BTCUSD",1717549275247,0.141183,70830.0,70826.0,0.18473208]
["bitfinex","BTCUSD",1717549275666,0.141185,70829.0,70826.0,0.1675]
["bitfinex","BTCUSD",1717549275870,0.141189,70827.0,70824.0,0.2414]
["bitfinex","BTCUSD",1717549276486,0.141199,70822.0,70820.0,0.1675]
["bitfinex","BTCUSD",1717549276688,0.141202,70821.0,70814.0,0.17043208]
["bitfinex","BTCUSD",1717549276895,0.141203,70820.0,70814.0,0.17043208]
["bitfinex","BTCUSD",1717549277098,0.141203,70820.0,70814.0,0.1532]
["bitfinex","BTCUSD",1717549277303,0.141203,70820.0,70814.0,0.22542824]
["bitfinex","BTCUSD",1717549277521,0.141203,70820.0,70814.0,0.24266032]
["bitfinex","BTCUSD",1717549277946,0.141203,70820.0,70816.0,0.01723208]
["bitfinex","BTCUSD",1717549278157,0.141203,70820.0,70815.0,0.01723208]
["bitfinex","BTCUSD",1717549278361,0.141203,70820.0,70816.0,0.01723208]
["bitfinex","BTCUSD",1717549278535,0.141203,70820.0,70815.0,0.01723208]
["bitfinex","BTCUSD",1717549278746,0.141203,70820.0,70814.0,0.22542824]
["bitfinex","BTCUSD",1717549279357,0.141203,70820.0,70815.0,0.01723208]
["bitfinex","BTCUSD",1717549280369,0.141203,70820.0,70814.0,0.22542824]
["bitfinex","BTCUSD",1717549280560,0.00276792,70822.0,70814.0,0.22542824]
["bitfinex","BTCUSD",1717549280796,0.141211,70816.0,70814.0,0.22542824]
["bitfinex","BTCUSD",1717549282765,0.141213,70815.0,70814.0,0.07222824]
["bitfinex","BTCUSD",1717549291979,0.14398092,70815.0,70814.0,0.07222824]
["bitfinex","BTCUSD",1717549292382,0.141213,70815.0,70814.0,0.07222824]
["bitfinex","BTCUSD",1717549293084,0.14398092,70815.0,70814.0,0.07222824]
["bitfinex","BTCUSD",1717549293298,0.141213,70815.0,70814.0,0.07222824]
["bitfinex","BTCUSD",1717549294255,0.141213,70815.0,70814.0,0.14752824]
["bitfinex","BTCUSD",1717549294481,0.141213,70815.0,70814.0,0.32976032]
["bitfinex","BTCUSD",1717549294686,0.141213,70815.0,70814.0,0.31252824]
["bitfinex","BTCUSD",1717549295323,0.141213,70815.0,70814.0,0.32976032]
["bitfinex","BTCUSD",1717549298618,0.141213,70815.0,70814.0,0.31252824]
["bitfinex","BTCUSD",1717549299298,0.141213,70815.0,70814.0,0.32976032]
["bitfinex","BTCUSD",1717549299632,0.141213,70815.0,70814.0,0.07222824]
["bitfinex","BTCUSD",1717549300006,0.141213,70815.0,70814.0,0.13922824]
["bitfinex","BTCUSD",1717549300472,0.141222,70810.0,70809.0,0.2339]
["bitfinex","BTCUSD",1717549300650,0.141222,70810.0,70809.0,0.3009]
["bitfinex","BTCUSD",1717549300853,0.141222,70810.0,70809.0,0.31813208]
["bitfinex","BTCUSD",1717549300999,0.00276792,70816.0,70809.0,0.31813208]
["bitfinex","BTCUSD",1717549301204,0.14397892,70816.0,70815.0,0.067]
["bitfinex","BTCUSD",1717549301809,0.141211,70816.0,70815.0,0.067]
["bitfinex","BTCUSD",1717549302025,0.141219,70812.0,70809.0,0.25113208]
["bitfinex","BTCUSD",1717549302230,0.141219,70812.0,70811.0,0.08423208]
["bitfinex","BTCUSD",1717549302644,0.141219,70812.0,70811.0,0.01723208]
["bitfinex","BTCUSD",1717549302841,0.141219,70812.0,70811.0,0.08423208]
["bitfinex","BTCUSD",1717549303039,0.141219,70812.0,70811.0,0.067]
["bitfinex","BTCUSD",1717549303497,0.00276792,70820.0,70812.0,0.0787]
["bitfinex","BTCUSD",1717549303810,0.00276792,70820.0,70815.0,0.067]
["bitfinex","BTCUSD",1717549303811,0.141211,70816.0,70815.0,0.067]
["bitfinex","BTCUSD",1717549306321,0.24718685,70820.0,70813.0,0.22562824]
["bitfinex","BTCUSD",1717549306322,0.141215,70814.0,70813.0,0.22562824]
["bitfinex","BTCUSD",1717549306485,0.141215,70814.0,70813.0,0.29262824]
["bitfinex","BTCUSD",1717549309910,0.141215,70814.0,70813.0,0.13922824]
["bitfinex","BTCUSD",1717549312220,0.141215,70814.0,70813.0,0.07222824]
["bitfinex","BTCUSD",1717549312556,0.141215,70814.0,70813.0,0.14487616]
["bitfinex","BTCUSD",1717549314572,0.141215,70814.0,70813.0,0.067]
["bitfinex","BTCUSD",1717549316381,0.141215,70814.0,70813.0,0.08423208]
["bitfinex","BTCUSD",1717549316822,0.141215,70814.0,70813.0,0.067]
["bitfinex","BTCUSD",1717549317022,0.141215,70814.0,70813.0,0.08423208]
["bitfinex","BTCUSD",1717549318389,0.141215,70814.0,70813.0,0.067]
["bitfinex","BTCUSD",1717549318590,0.141215,70814.0,70813.0,0.07264807]
["bitfinex","BTCUSD",1717549320657,0.1582336,70814.0,70813.0,0.067]
["bitfinex","BTCUSD",1717549321406,0.1582336,70814.0,70810.0,0.1599]
["bitfinex","BTCUSD",1717549321407,0.14122,70811.0,70810.0,0.1599]
["bitfinex","BTCUSD",1717549322637,0.14122,70811.0,70810.0,0.067]
["bitfinex","BTCUSD",1717549324637,0.14122,70811.0,70810.0,0.08423208]
["bitfinex","BTCUSD",1717549324839,0.14122,70811.0,70810.0,0.14023653]
["bitfinex","BTCUSD",1717549325439,0.14122,70811.0,70810.0,0.15746861]
["bitfinex","BTCUSD",1717549325860,0.14122,70811.0,70810.0,0.14023653]
["bitfinex","BTCUSD",1717549326061,0.14122,70811.0,70810.0,0.15746861]
["bitfinex","BTCUSD",1717549326484,0.01687789,70815.0,70812.0,0.01723208]
["bitfinex","BTCUSD",1717549326642,0.01687789,70815.0,70810.0,0.14023653]
["bitfinex","BTCUSD",1717549326643,0.141215,70814.0,70813.0,0.02288012]
["bitfinex","BTCUSD",1717549326841,0.141215,70814.0,70813.0,0.08423208]
["bitfinex","BTCUSD",1717549327868,0.1,70818.0,70817.0,0.01723208]
["bitfinex","BTCUSD",1717549328070,0.241193,70825.0,70824.0,0.25853208]
["bitfinex","BTCUSD",1717549328278,0.1,70825.0,70824.0,0.32553208]
["bitfinex","BTCUSD",1717549328487,0.14119,70827.0,70825.0,0.01723208]
["bitfinex","BTCUSD",1717549328488,0.1,70826.0,70825.0,0.01723208]
["bitfinex","BTCUSD",1717549329040,0.14119,70827.0,70824.0,0.32553208]
["bitfinex","BTCUSD",1717549329232,0.141191,70826.0,70825.0,0.067]
["bitfinex","BTCUSD",1717549330122,0.141191,70826.0,70825.0,0.08423208]
["bitfinex","BTCUSD",1717549330534,0.01776841,70832.0,70825.0,0.067]
["bitfinex","BTCUSD",1717549330738,0.141189,70827.0,70825.0,0.067]
["bitfinex","BTCUSD",1717549332210,0.141189,70827.0,70825.0,0.08423208]
["bitfinex","BTCUSD",1717549332429,0.141189,70827.0,70825.0,0.067]
["bitfinex","BTCUSD",1717549332730,0.141191,70826.0,70825.0,0.067]
["bitfinex","BTCUSD",1717549334134,0.141191,70826.0,70825.0,0.08423208]
["bitfinex","BTCUSD",1717549336051,0.00086,70827.0,70826.0,0.01723208]
["bitfinex","BTCUSD",1717549337451,0.00086,70827.0,70826.0,0.45093208]
["bitfinex","BTCUSD",1717549337647,0.00886,70827.0,70826.0,0.45193208]
["bitfinex","BTCUSD",1717549337850,0.00886,70827.0,70826.0,0.25193208]
["bitfinex","BTCUSD",1717549338191,0.00886,70827.0,70826.0,0.45193208]
["bitfinex","BTCUSD",1717549339038,0.00086,70827.0,70826.0,0.45093208]
["bitfinex","BTCUSD",1717549339468,0.00586,70827.0,70826.0,0.45093208]
["bitfinex","BTCUSD",1717549339637,0.00086,70827.0,70826.0,0.45093208]
["bitfinex","BTCUSD",1717549340045,0.00286,70827.0,70826.0,0.25093208]
["bitfinex","BTCUSD",1717549340207,0.00286,70827.0,70826.0,0.45093208]
["bitfinex","BTCUSD",1717549340414,0.00286,70827.0,70826.0,0.25093208]
["bitfinex","BTCUSD",1717549340619,0.00286,70827.0,70826.0,0.31793208]
["bitfinex","BTCUSD",1717549341242,0.00286,70827.0,70826.0,0.51793208]
["bitfinex","BTCUSD",1717549341452,0.00286,70827.0,70826.0,0.65912308]
["bitfinex","BTCUSD",1717549342048,0.00086,70827.0,70826.0,0.65912308]
["bitfinex","BTCUSD",1717549342488,0.00186,70827.0,70826.0,0.65912308]
["bitfinex","BTCUSD",1717549342897,0.00186,70827.0,70826.0,0.45912308]
["bitfinex","BTCUSD",1717549344111,0.00186,70827.0,70826.0,0.65912308]
["bitfinex","BTCUSD",1717549344495,0.00186,70827.0,70826.0,0.45912308]
["bitfinex","BTCUSD",1717549345100,0.00186,70827.0,70826.0,0.65912308]
["bitfinex","BTCUSD",1717549347037,0.00186,70827.0,70826.0,0.45912308]
["bitfinex","BTCUSD",1717549347258,0.00186,70827.0,70826.0,0.65912308]
["bitfinex","BTCUSD",1717549348271,0.00186,70827.0,70826.0,0.80354201]
["bitfinex","BTCUSD",1717549350157,0.00186,70827.0,70826.0,1.18592401]
["bitfinex","BTCUSD",1717549350509,0.00186,70827.0,70826.0,1.47873694]
["bitfinex","BTCUSD",1717549351140,0.00086,70832.0,70831.0,0.35841308]
["bitfinex","BTCUSD",1717549351355,0.00086,70832.0,70831.0,0.80793201]
["bitfinex","BTCUSD",1717549352546,0.00086,70832.0,70831.0,1.09029401]
["bitfinex","BTCUSD",1717549353558,0.00186,70832.0,70831.0,1.09529401]
["bitfinex","BTCUSD",1717549354261,0.00086,70832.0,70831.0,1.09029401]
["bitfinex","BTCUSD",1717549355668,0.00086,70832.0,70831.0,1.09629401]
["bitfinex","BTCUSD",1717549355867,0.00186,70832.0,70831.0,1.09629401]
["bitfinex","BTCUSD",1717549357567,0.00186,70832.0,70831.0,1.47865601]
["bitfinex","BTCUSD",1717549357704,0.002,70849.0,70842.0,0.15839108]
["bitfinex","BTCUSD",1717549357909,0.002,70849.0,70842.0,0.22539108]
["bitfinex","BTCUSD",1717549358573,0.002,70849.0,70842.0,0.42539108]
["bitfinex","BTCUSD",1717549359198,0.00486,70843.0,70842.0,0.42539108]
["bitfinex","BTCUSD",1717549359682,0.00486,70843.0,70842.0,0.22539108]
["bitfinex","BTCUSD",1717549361270,0.00486,70843.0,70842.0,0.42539108]
["bitfinex","BTCUSD",1717549361977,0.00486,70843.0,70842.0,0.66549108]
["bitfinex","BTCUSD",1717549363424,0.00486,70843.0,70842.0,0.46549108]
["bitfinex","BTCUSD",1717549363631,0.00486,70843.0,70842.0,0.66549108]
["bitfinex","BTCUSD",1717549364011,0.00486,70843.0,70842.0,0.141159]
["bitfinex","BTCUSD",1717549364224,0.00486,70843.0,70842.0,0.22539108]
["bitfinex","BTCUSD",1717549368560,0.00486,70843.0,70842.0,0.30689108]
["bitfinex","BTCUSD",1717549368988,0.00486,70843.0,70842.0,0.22539108]
["bitfinex","BTCUSD",1717549372687,0.00464826,70843.0,70842.0,0.22539108]
["bitfinex","BTCUSD",1717549377995,0.00464826,70843.0,70841.0,0.01723208]
["bitfinex","BTCUSD",1717549378197,0.00464826,70843.0,70842.0,0.08423208]
["bitfinex","BTCUSD",1717549379092,0.00464826,70843.0,70842.0,0.01723208]
["bitfinex","BTCUSD",1717549379302,0.00064826,70843.0,70842.0,0.08423208]
["bitfinex","BTCUSD",1717549379631,0.00464826,70843.0,70842.0,0.08423208]
["bitfinex","BTCUSD",1717549380021,0.00064826,70843.0,70842.0,0.08423208]
["bitfinex","BTCUSD",1717549380433,0.00464826,70843.0,70842.0,0.08423208]
["bitfinex","BTCUSD",1717549383158,0.00464826,70843.0,70842.0,0.15646032]
["bitfinex","BTCUSD",1717549384867,0.00464826,70843.0,70842.0,0.08423208]
["bitfinex","BTCUSD",1717549389190,0.00464826,70843.0,70842.0,0.15963208]
["bitfinex","BTCUSD",1717549389811,0.00464826,70843.0,70842.0,0.09263208]
["bitfinex","BTCUSD",1717549390005,0.00464826,70843.0,70842.0,0.15963208]
["bitfinex","BTCUSD",1717549391245,0.00464826,70843.0,70842.0,0.067]
["bitfinex","BTCUSD",1717549391458,0.16424826,70843.0,70842.0,0.08423208]
["bitfinex","BTCUSD",1717549392097,0.00464826,70843.0,70842.0,0.01723208]
["bitfinex","BTCUSD",1717549392270,0.00464826,70843.0,70842.0,0.08423208]
["bitfinex","BTCUSD",1717549394631,0.00356985,70843.0,70842.0,0.08423208]
["bitfinex","BTCUSD",1717549396502,0.00356985,70843.0,70842.0,0.16483208]
["bitfinex","BTCUSD",1717549396926,0.02275102,70851.0,70850.0,0.01723208]
["bitfinex","BTCUSD",1717549397128,0.224239,70852.0,70851.0,0.01723208]
["bitfinex","BTCUSD",1717549397329,0.224239,70852.0,70851.0,0.08423208]
["bitfinex","BTCUSD",1717549398255,0.24154485,70852.0,70851.0,0.08423208]
["bitfinex","BTCUSD",1717549398889,0.15844485,70852.0,70851.0,0.08423208]
["bitfinex","BTCUSD",1717549399092,0.25844485,70852.0,70851.0,0.08523208]
["bitfinex","BTCUSD",1717549399244,0.27244485,70852.0,70851.0,0.08523208]
["bitfinex","BTCUSD",1717549399677,0.13130585,70852.0,70851.0,0.08523208]
["bitfinex","BTCUSD",1717549399852,0.11730585,70852.0,70851.0,0.08423208]
["bitfinex","BTCUSD",1717549400089,0.01730585,70852.0,70851.0,0.08423208]
["bitfinex","BTCUSD",1717549400317,0.01730585,70852.0,70851.0,0.08523208]
["bitfinex","BTCUSD",1717549400318,0.01,70852.0,70851.0,0.08523208]
["bitfinex","BTCUSD",1717549402453,0.015,70852.0,70851.0,0.08523208]
["bitfinex","BTCUSD",1717549403651,0.01586,70852.0,70851.0,0.08523208]
["bitfinex","BTCUSD",1717549406332,0.01586,70852.0,70851.0,0.068]
["bitfinex","BTCUSD",1717549406915,0.01586,70852.0,70851.0,0.08523208]
["bitfinex","BTCUSD",1717549413635,0.01586,70852.0,70851.0,0.068]
["bitfinex","BTCUSD",1717549413881,0.01586,70852.0,70851.0,0.23201837]
["bitfinex","BTCUSD",1717549414081,0.01586,70852.0,70851.0,0.001]
["bitfinex","BTCUSD",1717549414378,0.01586,70852.0,70851.0,0.08523208]
["bitfinex","BTCUSD",1717549414623,0.01586,70852.0,70851.0,0.068]
["bitfinex","BTCUSD",1717549415162,0.01586,70852.0,70851.0,0.08523208]
["bitfinex","BTCUSD",1717549415368,0.01586,70852.0,70851.0,0.001]
["bitfinex","BTCUSD",1717549415369,0.16304685,70852.0,70851.0,0.001]
["bitfinex","BTCUSD",1717549415594,0.49907893,70852.0,70851.0,0.068]
["bitfinex","BTCUSD",1717549415792,0.48407893,70852.0,70851.0,0.067]
["bitfinex","BTCUSD",1717549416175,0.10486,70852.0,70851.0,0.067]
["bitfinex","BTCUSD",1717549416395,0.33786,70852.0,70851.0,0.067]
["bitfinex","BTCUSD",1717549416799,0.33886,70852.0,70851.0,0.067]
["bitfinex","BTCUSD",1717549418825,0.10186,70852.0,70851.0,0.08423208]
["bitfinex","BTCUSD",1717549419596,0.10186,70852.0,70851.0,0.01723208]
["bitfinex","BTCUSD",1717549419766,0.10186,70852.0,70851.0,0.08423208]
["bitfinex","BTCUSD",1717549420422,0.00186,70852.0,70851.0,0.08423208]
["bitfinex","BTCUSD",1717549424042,0.00186,70852.0,70843.0,0.01723208]
["bitfinex","BTCUSD",1717549424243,0.2362,70851.0,70848.0,0.01723208]
["bitfinex","BTCUSD",1717549424558,0.2362,70851.0,70850.0,0.067]
["bitfinex","BTCUSD",1717549425223,0.00186,70852.0,70850.0,0.08423208]
["bitfinex","BTCUSD",1717549425433,0.00186,70852.0,70851.0,0.01723208]
["bitfinex","BTCUSD",1717549426144,0.00186,70852.0,70850.0,0.1442]
["bitfinex","BTCUSD",1717549426429,0.00086,70852.0,70851.0,0.01723208]
["bitfinex","BTCUSD",1717549427388,0.00186,70852.0,70851.0,0.01723208]
["bitfinex","BTCUSD",1717549428009,0.00286,70852.0,70851.0,0.01723208]
["bitfinex","BTCUSD",1717549429334,0.00286,70852.0,70851.0,0.24793208]
["bitfinex","BTCUSD",1717549430198,0.00286,70852.0,70851.0,0.90572025]
["bitfinex","BTCUSD",1717549430633,0.00286,70852.0,70851.0,1.01044059]
["bitfinex","BTCUSD",1717549430850,0.00086,70852.0,70851.0,0.06280858]
["bitfinex","BTCUSD",1717549431075,0.00086,70852.0,70851.0,0.08423208]
["bitfinex","BTCUSD",1717549431280,0.00186,70852.0,70851.0,0.02823208]
["bitfinex","BTCUSD",1717549431539,0.00086,70852.0,70851.0,0.08423208]
["bitfinex","BTCUSD",1717549432727,0.00078943,70852.0,70851.0,0.08423208]
["bitfinex","BTCUSD",1717549432923,0.00178943,70852.0,70851.0,0.09523208]
["bitfinex","BTCUSD",1717549433624,0.00178943,70852.0,70851.0,0.47241803]
["bitfinex","BTCUSD",1717549435876,0.00178943,70852.0,70851.0,0.67241803]
["bitfinex","BTCUSD",1717549437439,0.00178943,70852.0,70851.0,0.81683696]
["bitfinex","BTCUSD",1717549438304,0.00178943,70852.0,70851.0,0.61683696]
["bitfinex","BTCUSD",1717549439168,0.00178943,70852.0,70851.0,0.81683696]
["bitfinex","BTCUSD",1717549441368,0.00178943,70852.0,70851.0,0.85868801]
["bitfinex","BTCUSD",1717549441510,0.00178943,70852.0,70851.0,0.85867098]
["bitfinex","BTCUSD",1717549441879,0.00178943,70852.0,70851.0,0.87961354]
["bitfinex","BTCUSD",1717549442464,0.00178943,70852.0,70851.0,0.81683696]
["bitfinex","BTCUSD",1717549442915,0.00178943,70852.0,70851.0,0.61683696]
["bitfinex","BTCUSD",1717549443115,0.00178943,70852.0,70851.0,0.81683696]
["bitfinex","BTCUSD",1717549443316,0.00178943,70852.0,70851.0,0.85301289]
["bitfinex","BTCUSD",1717549444113,0.00178943,70852.0,70851.0,0.85301334]
["bitfinex","BTCUSD",1717549444702,0.00178943,70852.0,70851.0,0.81119201]
["bitfinex","BTCUSD",1717549445403,0.00178943,70852.0,70851.0,0.85301083]
["bitfinex","BTCUSD",1717549445606,0.00178943,70852.0,70851.0,1.13529283]
["bitfinex","BTCUSD",1717549445809,0.00178943,70852.0,70851.0,1.156206]
["bitfinex","BTCUSD",1717549445964,0.00178943,70852.0,70851.0,1.09347401]
["bitfinex","BTCUSD",1717549446411,0.00178943,70852.0,70851.0,1.23528213]
["bitfinex","BTCUSD",1717549446632,0.00178943,70852.0,70851.0,1.19347401]
["bitfinex","BTCUSD",1717549446823,0.00178943,70852.0,70851.0,1.256206]
["bitfinex","BTCUSD",1717549447209,0.00178943,70852.0,70851.0,1.19347401]
["bitfinex","BTCUSD",1717549447412,0.00178943,70852.0,70851.0,0.75299386]
["bitfinex","BTCUSD",1717549447618,0.00178943,70852.0,70851.0,0.95299386]
["bitfinex","BTCUSD",1717549448019,0.00178943,70852.0,70851.0,0.65299386]
["bitfinex","BTCUSD",1717549448204,0.00178943,70852.0,70851.0,0.61119201]
["bitfinex","BTCUSD",1717549448404,0.00178943,70852.0,70851.0,0.81119201]
["bitfinex","BTCUSD",1717549449738,0.00178943,70852.0,70851.0,0.95755161]
["bitfinex","BTCUSD",1717549449938,0.004,70859.0,70858.0,0.35835908]
["bitfinex","BTCUSD",1717549450150,0.004,70859.0,70858.0,0.95143761]
["bitfinex","BTCUSD",1717549450356,0.004,70859.0,70858.0,0.71613761]
["bitfinex","BTCUSD",1717549450946,0.004,70859.0,70858.0,0.51613761]
["bitfinex","BTCUSD",1717549453262,0.009,70859.0,70858.0,0.51613761]
["bitfinex","BTCUSD",1717549453520,0.009,70859.0,70858.0,0.76093761]
["bitfinex","BTCUSD",1717549454959,0.009,70859.0,70858.0,1.24319161]
["bitfinex","BTCUSD",1717549455163,0.002,70869.0,70868.0,0.01723208]
["bitfinex","BTCUSD",1717549455367,0.002,70869.0,70868.0,0.23098253]
["bitfinex","BTCUSD",1717549455564,0.002,70869.0,70868.0,0.37732584]
["bitfinex","BTCUSD",1717549456533,0.016,70869.0,70868.0,0.37832584]
["bitfinex","BTCUSD",1717549456790,0.016,70869.0,70868.0,0.37268142]
["bitfinex","BTCUSD",1717549460940,0.016,70869.0,70868.0,0.51610035]
["bitfinex","BTCUSD",1717549460941,0.002,70869.0,70868.0,0.51610035]
["bitfinex","BTCUSD",1717549461781,0.002,70869.0,70868.0,0.71610035]
["bitfinex","BTCUSD",1717549462580,0.002,70869.0,70868.0,0.51610035]
["bitfinex","BTCUSD",1717549463215,0.002,70869.0,70868.0,0.71610035]
["bitfinex","BTCUSD",1717549463620,0.002,70869.0,70868.0,0.51610035]
["bitfinex","BTCUSD",1717549465253,0.2319,70869.0,70868.0,0.14634234]
["bitfinex","BTCUSD",1717549465457,0.2319,70869.0,70868.0,0.21334234]
["bitfinex","BTCUSD",1717549466364,0.2319,70869.0,70868.0,0.23057442]
["bitfinex","BTCUSD",1717549466766,0.2319,70869.0,70868.0,0.21334234]
["bitfinex","BTCUSD",1717549468925,0.002,70869.0,70868.0,0.23057442]
["bitfinex","BTCUSD",1717549470442,0.00286,70869.0,70868.0,0.23057442]
["bitfinex","BTCUSD",1717549471848,0.00286,70869.0,70868.0,0.35444934]
["bitfinex","BTCUSD",1717549472066,0.00286,70869.0,70868.0,0.37168142]
["bitfinex","BTCUSD",1717549472921,0.00286,70869.0,70868.0,0.35444934]
["bitfinex","BTCUSD",1717549473679,0.00286,70869.0,70868.0,0.37168142]
["bitfinex","BTCUSD",1717549475371,0.00286,70869.0,70868.0,0.61338142]
["bitfinex","BTCUSD",1717549475581,0.00286,70869.0,70868.0,0.51610035]
["bitfinex","BTCUSD",1717549475791,0.00286,70869.0,70868.0,0.75780035]
["bitfinex","BTCUSD",1717549476830,0.00286,70869.0,70868.0,0.95780035]
["bitfinex","BTCUSD",1717549477034,0.00286,70869.0,70868.0,0.75780035]
["bitfinex","BTCUSD",1717549477263,0.00286,70869.0,70868.0,0.95779574]
["bitfinex","BTCUSD",1717549477603,0.00286,70869.0,70868.0,0.96979574]
["bitfinex","BTCUSD",1717549477728,0.00386,70869.0,70868.0,0.96979574]
["bitfinex","BTCUSD",1717549478214,0.00386,70869.0,70868.0,0.82345801]
["bitfinex","BTCUSD",1717549478414,0.00386,70869.0,70868.0,0.96979443]
["bitfinex","BTCUSD",1717549478804,0.00386,70869.0,70868.0,0.96979429]
["bitfinex","BTCUSD",1717549479006,0.00286,70869.0,70868.0,0.75779429]
["bitfinex","BTCUSD",1717549479207,0.00386,70869.0,70868.0,0.77179429]
["bitfinex","BTCUSD",1717549479418,0.00386,70869.0,70868.0,0.97179429]
["bitfinex","BTCUSD",1717549481028,0.00386,70869.0,70868.0,0.82545801]
["bitfinex","BTCUSD",1717549481608,0.00386,70869.0,70868.0,1.20767201]
["bitfinex","BTCUSD",1717549485811,0.00386,70869.0,70868.0,1.53170077]
["bitfinex","BTCUSD",1717549486014,0.00386,70869.0,70868.0,1.48988601]
["bitfinex","BTCUSD",1717549486433,0.00386,70869.0,70868.0,1.57352726]
["bitfinex","BTCUSD",1717549486632,0.00386,70869.0,70868.0,1.48988601]
["bitfinex","BTCUSD",1717549488061,0.00386,70869.0,70868.0,1.58988601]
["bitfinex","BTCUSD",1717549488493,0.00386,70869.0,70868.0,1.67352726]
["bitfinex","BTCUSD",1717549489925,0.00086,70871.0,70870.0,1.02274708]
["bitfinex","BTCUSD",1717549490162,0.1656,70887.0,70886.0,0.01723208]
["bitfinex","BTCUSD",1717549491280,0.00562,70891.0,70890.0,0.01723208]
["bitfinex","BTCUSD",1717549491480,0.00562,70891.0,70890.0,0.08423208]
["bitfinex","BTCUSD",1717549491692,0.00562,70891.0,70890.0,0.22529508]
["bitfinex","BTCUSD",1717549491923,0.00562,70891.0,70890.0,0.24624239]
["bitfinex","BTCUSD",1717549492058,0.00562,70891.0,70890.0,0.22529508]
["bitfinex","BTCUSD",1717549492266,0.00562,70891.0,70890.0,0.24623839]
["bitfinex","BTCUSD",1717549492481,0.00562,70891.0,70890.0,0.22529508]
["bitfinex","BTCUSD",1717549492681,0.00562,70891.0,70890.0,0.208063]
["bitfinex","BTCUSD",1717549493092,0.08622,70891.0,70890.0,0.208063]
["bitfinex","BTCUSD",1717549493297,0.08622,70891.0,70890.0,0.001]
["bitfinex","BTCUSD",1717549493298,0.25828792,70891.0,70890.0,0.001]
["bitfinex","BTCUSD",1717549493780,0.25552,70891.0,70890.0,0.001]
["bitfinex","BTCUSD",1717549493985,0.25828792,70891.0,70890.0,0.001]
["bitfinex","BTCUSD",1717549494236,0.25552,70891.0,70890.0,0.001]
["bitfinex","BTCUSD",1717549494438,0.25828792,70891.0,70890.0,0.001]
["bitfinex","BTCUSD",1717549494696,0.25828792,70891.0,70890.0,0.068]
["bitfinex","BTCUSD",1717549495891,0.39934892,70891.0,70890.0,0.001]
["bitfinex","BTCUSD",1717549496097,0.49934892,70891.0,70890.0,0.001]
["bitfinex","BTCUSD",1717549496498,0.51934892,70891.0,70890.0,0.001]
["bitfinex","BTCUSD",1717549496666,0.49934892,70891.0,70890.0,0.001]
["bitfinex","BTCUSD",1717549497124,0.51934892,70891.0,70890.0,0.001]
["bitfinex","BTCUSD",1717549497270,0.49934892,70891.0,70890.0,0.001]
["bitfinex","BTCUSD",1717549500503,0.496581,70891.0,70890.0,0.068]
["bitfinex","BTCUSD",1717549500708,0.49934892,70891.0,70890.0,0.068]
["bitfinex","BTCUSD",1717549501430,0.496581,70891.0,70890.0,0.068]
["bitfinex","BTCUSD",1717549502451,0.49934892,70891.0,70890.0,0.068]
["bitfinex","BTCUSD",1717549504128,0.496581,70891.0,70890.0,0.068]
["bitfinex","BTCUSD",1717549505445,0.49934892,70891.0,70890.0,0.001]
["bitfinex","BTCUSD",1717549505650,0.49934892,70891.0,70890.0,0.068]
["bitfinex","BTCUSD",1717549506286,0.49934892,70891.0,70890.0,0.001]
["bitfinex","BTCUSD",1717549506705,0.94589085,70891.0,70890.0,0.001]
["bitfinex","BTCUSD",1717549507151,1.22801385,70891.0,70890.0,0.001]
["bitfinex","BTCUSD",1717549507402,1.36025865,70891.0,70890.0,0.001]
["bitfinex","BTCUSD",1717549507622,1.31801385,70891.0,70890.0,0.001]
["bitfinex","BTCUSD",1717549508024,1.25101385,70891.0,70890.0,0.001]
["bitfinex","BTCUSD",1717549508527,1.31435612,70891.0,70890.0,0.001]
["bitfinex","BTCUSD",1717549509349,1.25101385,70891.0,70890.0,0.001]
["bitfinex","BTCUSD",1717549509923,0.00276792,70864.0,70859.0,0.000946]
["bitfinex","BTCUSD",1717549510131,0.36048292,70864.0,70863.0,0.43336945]
["bitfinex","BTCUSD",1717549510329,0.36048292,70864.0,70859.0,0.000946]
["bitfinex","BTCUSD",1717549510330,0.14389092,70860.0,70859.0,0.000946]
["bitfinex","BTCUSD",1717549511184,0.49919092,70860.0,70859.0,0.000946]
["bitfinex","BTCUSD",1717549511594,0.64360985,70860.0,70859.0,0.000946]
["bitfinex","BTCUSD",1717549511795,0.92585585,70860.0,70859.0,0.000946]
["bitfinex","BTCUSD",1717549511967,0.92585585,70860.0,70859.0,0.001946]
["bitfinex","BTCUSD",1717549512378,0.92585585,70860.0,70859.0,0.000946]
["bitfinex","BTCUSD",1717549512638,0.92585585,70860.0,70859.0,0.001946]
["bitfinex","BTCUSD",1717549512843,0.94885585,70860.0,70859.0,0.001946]
["bitfinex","BTCUSD",1717549513015,0.94885585,70860.0,70859.0,0.000946]
["bitfinex","BTCUSD",1717549514803,0.96285585,70860.0,70859.0,0.001946]
["bitfinex","BTCUSD",1717549515491,1.24510185,70860.0,70859.0,0.001946]
["bitfinex","BTCUSD",1717549516111,1.44510185,70860.0,70859.0,0.001946]
["bitfinex","BTCUSD",1717549516346,1.82734785,70860.0,70859.0,0.001946]
["bitfinex","BTCUSD",1717549516777,1.81334785,70860.0,70859.0,0.000946]
["bitfinex","BTCUSD",1717549517940,1.61334785,70860.0,70859.0,0.000946]
["bitfinex","BTCUSD",1717549518268,1.81334785,70860.0,70859.0,0.000946]
["bitfinex","BTCUSD",1717549518439,1.61334785,70860.0,70859.0,0.000946]
["bitfinex","BTCUSD",1717549518648,1.82734785,70860.0,70859.0,0.000946]
["bitfinex","BTCUSD",1717549519492,1.84134785,70860.0,70859.0,0.000946]
["bitfinex","BTCUSD",1717549519823,2.04817678,70860.0,70859.0,0.000946]
["bitfinex","BTCUSD",1717549520035,2.04817678,70860.0,70851.0,0.002]
["bitfinex","BTCUSD",1717549520036,0.70846292,70852.0,70851.0,0.002]
["bitfinex","BTCUSD",1717549520298,1.24098185,70852.0,70851.0,0.002]
["bitfinex","BTCUSD",1717549521707,2.01325985,70852.0,70851.0,0.002]
["bitfinex","BTCUSD",1717549521950,0.42629892,70833.0,70832.0,0.000946]
["bitfinex","BTCUSD",1717549522089,0.93371785,70833.0,70832.0,0.000946]
["bitfinex","BTCUSD",1717549523283,0.94771785,70833.0,70832.0,0.000946]
["bitfinex","BTCUSD",1717549523898,0.92771785,70833.0,70832.0,0.000946]
["bitfinex","BTCUSD",1717549524842,1.23007185,70833.0,70832.0,0.000946]
["bitfinex","BTCUSD",1717549525229,1.25307185,70833.0,70832.0,0.000946]
["bitfinex","BTCUSD",1717549526024,1.23907185,70833.0,70832.0,0.000946]
["bitfinex","BTCUSD",1717549526427,1.25307185,70833.0,70832.0,0.000946]
["bitfinex","BTCUSD",1717549528424,1.83542585,70833.0,70832.0,0.000946]
["bitfinex","BTCUSD",1717549528652,1.63542585,70833.0,70832.0,0.000946]
["bitfinex","BTCUSD",1717549529771,1.62142585,70833.0,70832.0,0.000946]
["bitfinex","BTCUSD",1717549530180,1.63542585,70833.0,70832.0,0.000946]
["bitfinex","BTCUSD",1717549531197,1.83542585,70833.0,70832.0,0.000946]
["bitfinex","BTCUSD",1717549531343,1.62142585,70833.0,70832.0,0.000946]
["bitfinex","BTCUSD",1717549531539,1.63542585,70833.0,70832.0,0.000946]
["bitfinex","BTCUSD",1717549532294,2.01951525,70833.0,70832.0,0.000946]
["bitfinex","BTCUSD",1717549532703,2.77199988,70833.0,70832.0,0.000946]
["bitfinex","BTCUSD",1717549532960,0.26396292,70824.0,70821.0,0.004]
["bitfinex","BTCUSD",1717549533148,0.76438185,70824.0,70821.0,0.004]
["bitfinex","BTCUSD",1717549534057,1.61155185,70824.0,70821.0,0.004]
["bitfinex","BTCUSD",1717549535476,1.62555185,70824.0,70821.0,0.004]
["bitfinex","BTCUSD",1717549535953,1.61155185,70824.0,70821.0,0.004]
["bitfinex","BTCUSD",1717549536217,1.62555185,70824.0,70821.0,0.004]
["bitfinex","BTCUSD",1717549536699,1.63955185,70824.0,70821.0,0.004]
["bitfinex","BTCUSD",1717549537865,1.61155185,70824.0,70821.0,0.004]
["bitfinex","BTCUSD",1717549538307,1.62555185,70824.0,70821.0,0.004]
["bitfinex","BTCUSD",1717549538516,1.50555185,70824.0,70821.0,0.004]
["bitfinex","BTCUSD",1717549538715,1.52555185,70824.0,70821.0,0.004]
["bitfinex","BTCUSD",1717549540703,1.50555185,70824.0,70821.0,0.004]
["bitfinex","BTCUSD",1717549540905,1.52555185,70824.0,70821.0,0.004]
["bitfinex","BTCUSD",1717549541113,1.51155185,70824.0,70821.0,0.004]
["bitfinex","BTCUSD",1717549541323,1.55124891,70824.0,70821.0,0.004]
["bitfinex","BTCUSD",1717549541967,1.56524891,70824.0,70821.0,0.004]
["bitfinex","BTCUSD",1717549542140,1.55124891,70824.0,70821.0,0.004]
["bitfinex","BTCUSD",1717549542550,1.56524891,70824.0,70821.0,0.004]
["bitfinex","BTCUSD",1717549544378,1.54524891,70824.0,70821.0,0.004]
["bitfinex","BTCUSD",1717549544577,1.56524891,70824.0,70821.0,0.004]
["bitfinex","BTCUSD",1717549544963,1.54524891,70824.0,70821.0,0.004]
["bitfinex","BTCUSD",1717549545283,1.56524891,70824.0,70821.0,0.004]
["bitfinex","BTCUSD",1717549545934,1.66524891,70824.0,70821.0,0.004]
["bitfinex","BTCUSD",1717549546152,0.26397892,70816.0,70815.0,0.00948199]
["bitfinex","BTCUSD",1717549546360,0.84551985,70816.0,70815.0,0.00948199]
["bitfinex","BTCUSD",1717549546626,1.05141985,70816.0,70815.0,0.00948199]
["bitfinex","BTCUSD",1717549546859,1.61626385,70816.0,70815.0,0.00948199]
["bitfinex","BTCUSD",1717549547070,1.81626385,70816.0,70815.0,0.00948199]
["bitfinex","BTCUSD",1717549547487,1.61626385,70816.0,70815.0,0.00948199]
["bitfinex","BTCUSD",1717549548173,1.81626385,70816.0,70815.0,0.00948199]
["bitfinex","BTCUSD",1717549548389,1.99715385,70816.0,70815.0,0.00948199]
["bitfinex","BTCUSD",1717549548595,1.99715385,70816.0,70815.0,0.0068712]
["bitfinex","BTCUSD",1717549548801,1.99715385,70816.0,70815.0,0.00261079]
["bitfinex","BTCUSD",1717549549011,1.79715385,70816.0,70815.0,0.00261079]
["bitfinex","BTCUSD",1717549549659,1.78315385,70816.0,70815.0,0.00261079]
["bitfinex","BTCUSD",1717549549883,1.98315385,70816.0,70815.0,0.00261079]
["bitfinex","BTCUSD",1717549550301,1.98315385,70816.0,70811.0,0.002]
["bitfinex","BTCUSD",1717549550302,0.82886292,70812.0,70811.0,0.002]
["bitfinex","BTCUSD",1717549550533,1.09628185,70812.0,70811.0,0.002]
["bitfinex","BTCUSD",1717549550975,1.57871985,70812.0,70811.0,0.002]
["bitfinex","BTCUSD",1717549551182,1.61601985,70812.0,70811.0,0.002]
["bitfinex","BTCUSD",1717549551854,1.63001985,70812.0,70811.0,0.002]
["bitfinex","BTCUSD",1717549552334,1.64401985,70812.0,70811.0,0.002]
["bitfinex","BTCUSD",1717549552553,1.63001985,70812.0,70811.0,0.002]
["bitfinex","BTCUSD",1717549552736,1.83001985,70812.0,70811.0,0.002]
["bitfinex","BTCUSD",1717549552961,1.84401985,70812.0,70811.0,0.002]
["bitfinex","BTCUSD",1717549553646,1.64401985,70812.0,70811.0,0.002]
["bitfinex","BTCUSD",1717549554071,1.52401985,70812.0,70811.0,0.002]
["bitfinex","BTCUSD",1717549554243,1.54401985,70812.0,70811.0,0.002]
["bitfinex","BTCUSD",1717549556969,0.44648292,70802.0,70800.0,0.08548199]
["bitfinex","BTCUSD",1717549557175,0.67090185,70802.0,70800.0,0.08548199]
["bitfinex","BTCUSD",1717549557403,0.69090185,70802.0,70800.0,0.08548199]
["bitfinex","BTCUSD",1717549557629,0.67090185,70802.0,70800.0,0.08548199]
["bitfinex","BTCUSD",1717549557850,0.67090185,70802.0,70800.0,0.00948199]
["bitfinex","BTCUSD",1717549558484,0.68490185,70802.0,70800.0,0.00948199]
["bitfinex","BTCUSD",1717549558830,0.96737885,70802.0,70800.0,0.00948199]
["bitfinex","BTCUSD",1717549559033,0.98737885,70802.0,70800.0,0.00948199]
["bitfinex","BTCUSD",1717549560138,1.01037885,70802.0,70800.0,0.00948199]
["bitfinex","BTCUSD",1717549560341,0.99037885,70802.0,70800.0,0.00948199]
["bitfinex","BTCUSD",1717549560543,1.01037885,70802.0,70800.0,0.00948199]
["bitfinex","BTCUSD",1717549563195,0.99037885,70802.0,70800.0,0.00948199]
["bitfinex","BTCUSD",1717549563624,1.01037885,70802.0,70800.0,0.00948199]
["bitfinex","BTCUSD",1717549568399,0.99037885,70802.0,70800.0,0.00948199]
["bitfinex","BTCUSD",1717549569525,0.99037885,70802.0,70801.0,0.085546]
["bitfinex","BTCUSD",1717549570739,0.255238,70802.0,70801.0,0.308446]
["bitfinex","BTCUSD",1717549572058,0.241238,70802.0,70801.0,0.308446]
["bitfinex","BTCUSD",1717549572273,0.254238,70802.0,70801.0,0.308446]
["bitfinex","BTCUSD",1717549572704,0.25700592,70802.0,70801.0,0.308446]
["bitfinex","BTCUSD",1717549572913,0.26400592,70802.0,70801.0,0.308446]
["bitfinex","BTCUSD",1717549573128,0.261238,70802.0,70801.0,0.308446]
["bitfinex","BTCUSD",1717549574001,0.261238,70802.0,70801.0,0.241346]
["bitfinex","BTCUSD",1717549574437,0.02,70802.0,70801.0,0.25857808]
["bitfinex","BTCUSD",1717549574669,0.00086,70815.0,70814.0,0.01723208]
["bitfinex","BTCUSD",1717549574896,0.00086,70815.0,70814.0,0.24953208]
["bitfinex","BTCUSD",1717549575325,0.00086,70815.0,70814.0,0.46397786]
["bitfinex","BTCUSD",1717549575538,0.00086,70815.0,70814.0,0.46397307]
["bitfinex","BTCUSD",1717549576056,0.01486,70815.0,70814.0,0.46397307]
["bitfinex","BTCUSD",1717549576267,0.00086,70815.0,70814.0,0.46397307]
["bitfinex","BTCUSD",1717549576673,0.00186,70815.0,70814.0,0.46397307]
["bitfinex","BTCUSD",1717549576875,0.00086,70815.0,70814.0,0.46397307]
["bitfinex","BTCUSD",1717549577092,0.00086,70815.0,70814.0,0.46396981]
["bitfinex","BTCUSD",1717549578314,0.00186,70815.0,70814.0,0.40474708]
["bitfinex","BTCUSD",1717549580336,0.00186,70815.0,70814.0,0.74916601]
["bitfinex","BTCUSD",1717549580666,0.00276792,70839.0,70830.0,0.24733208]
["bitfinex","BTCUSD",1717549580856,0.141171,70836.0,70831.0,0.1676]
["bitfinex","BTCUSD",1717549580998,0.1,70835.0,70831.0,0.1676]
["bitfinex","BTCUSD",1717549582288,0.241173,70835.0,70831.0,0.1676]
["bitfinex","BTCUSD",1717549582442,0.241173,70835.0,70831.0,0.1686]
["bitfinex","BTCUSD",1717549583174,0.241173,70835.0,70831.0,0.1696]
["bitfinex","BTCUSD",1717549584429,0.241173,70835.0,70831.0,0.002]
["bitfinex","BTCUSD",1717549585398,0.241173,70835.0,70831.0,0.01923208]
["bitfinex","BTCUSD",1717549586234,0.01736957,70843.0,70839.0,0.01723208]
["bitfinex","BTCUSD",1717549586593,0.141152,70846.0,70842.0,0.0762]
["bitfinex","BTCUSD",1717549586798,0.002,70849.0,70843.0,0.17073208]
["bitfinex","BTCUSD",1717549586945,0.01893402,70849.0,70844.0,0.0762]
["bitfinex","BTCUSD",1717549587111,0.141148,70848.0,70844.0,0.0762]
["bitfinex","BTCUSD",1717549588846,0.148148,70848.0,70844.0,0.0772]
["bitfinex","BTCUSD",1717549589053,0.148148,70848.0,70844.0,0.0762]
["bitfinex","BTCUSD",1717549589501,0.155148,70848.0,70844.0,0.0772]
["bitfinex","BTCUSD",1717549590446,0.15791592,70848.0,70844.0,0.0772]
["bitfinex","BTCUSD",1717549591278,0.155148,70848.0,70844.0,0.0772]
["bitfinex","BTCUSD",1717549592253,0.15791592,70848.0,70844.0,0.0772]
["bitfinex","BTCUSD",1717549593048,0.00276792,70847.0,70844.0,0.0772]
["bitfinex","BTCUSD",1717549593254,0.155148,70848.0,70844.0,0.0772]
["bitfinex","BTCUSD",1717549593491,0.00276792,70847.0,70844.0,0.0772]
["bitfinex","BTCUSD",1717549593716,0.00276792,70846.0,70844.0,0.0772]
["bitfinex","BTCUSD",1717549593926,0.155148,70848.0,70844.0,0.0772]
["bitfinex","BTCUSD",1717549593927,0.00276792,70847.0,70844.0,0.0772]
["bitfinex","BTCUSD",1717549594130,0.15791592,70848.0,70844.0,0.0772]
["bitfinex","BTCUSD",1717549594515,0.155148,70848.0,70844.0,0.0772]
["bitfinex","BTCUSD",1717549594679,0.141148,70848.0,70844.0,0.0762]
["bitfinex","BTCUSD",1717549595068,0.004,70846.0,70844.0,0.0762]
["bitfinex","BTCUSD",1717549595601,0.004,70846.0,70844.0,0.0772]
["bitfinex","BTCUSD",1717549595798,0.148148,70848.0,70844.0,0.0772]
["bitfinex","BTCUSD",1717549595981,0.141148,70848.0,70844.0,0.0762]
["bitfinex","BTCUSD",1717549596650,0.002,70849.0,70844.0,0.0762]
["bitfinex","BTCUSD",1717549596851,0.002,70849.0,70844.0,0.09343208]
["bitfinex","BTCUSD",1717549597058,0.002,70849.0,70847.0,0.2312]
["bitfinex","BTCUSD",1717549597306,0.002,70849.0,70848.0,0.01723208]
["bitfinex","BTCUSD",1717549597580,0.002,70849.0,70848.0,0.25023208]
["bitfinex","BTCUSD",1717549597773,0.002,70849.0,70848.0,0.39137908]
["bitfinex","BTCUSD",1717549598214,0.002,70849.0,70848.0,0.233]
["bitfinex","BTCUSD",1717549598443,0.002,70849.0,70848.0,0.234]
["bitfinex","BTCUSD",1717549598444,0.01,70849.0,70848.0,0.234]
["bitfinex","BTCUSD",1717549599112,0.00276792,70848.0,70841.0,0.1676]
["bitfinex","BTCUSD",1717549599333,0.00276792,70848.0,70839.0,0.294765]
["bitfinex","BTCUSD",1717549599556,0.00276792,70845.0,70839.0,0.1536]
["bitfinex","BTCUSD",1717549599751,0.00276792,70846.0,70839.0,0.1536]
["bitfinex","BTCUSD",1717549600013,0.00276792,70847.0,70839.0,0.1536]
["bitfinex","BTCUSD",1717549600443,0.14391492,70848.0,70839.0,0.1536]
["bitfinex","BTCUSD",1717549600648,0.00276792,70847.0,70839.0,0.1536]
["bitfinex","BTCUSD",1717549601352,0.00276792,70843.0,70839.0,0.1536]
["bitfinex","BTCUSD",1717549601553,0.008,70849.0,70832.0,0.154]
["bitfinex","BTCUSD",1717549601554,0.00276792,70840.0,70832.0,0.154]
["bitfinex","BTCUSD",1717549601763,0.00276792,70840.0,70839.0,0.011]
["bitfinex","BTCUSD",1717549602111,0.282299,70847.0,70832.0,0.154]
["bitfinex","BTCUSD",1717549602112,0.141168,70838.0,70832.0,0.154]
["bitfinex","BTCUSD",1717549602331,0.141169,70837.0,70832.0,0.154]
["bitfinex","BTCUSD",1717549602547,0.141171,70836.0,70832.0,0.154]
["bitfinex","BTCUSD",1717549603021,0.14393892,70836.0,70832.0,0.154]
["bitfinex","BTCUSD",1717549603475,0.141171,70836.0,70832.0,0.154]
["bitfinex","BTCUSD",1717549603687,0.00276792,70835.0,70832.0,0.154]
["bitfinex","BTCUSD",1717549603950,0.14393892,70836.0,70832.0,0.154]
["bitfinex","BTCUSD",1717549604164,0.141171,70836.0,70832.0,0.154]
["bitfinex","BTCUSD",1717549604570,0.141174,70835.0,70832.0,0.154]
["bitfinex","BTCUSD",1717549604767,0.141176,70834.0,70832.0,0.154]
["bitfinex","BTCUSD",1717549605138,0.00276792,70833.0,70832.0,0.154]
["bitfinex","BTCUSD",1717549605616,0.141182,70831.0,70822.0,0.1676]
["bitfinex","BTCUSD",1717549606413,0.141182,70831.0,70826.0,0.07222824]
["bitfinex","BTCUSD",1717549606571,0.141182,70831.0,70827.0,0.14642918]
["bitfinex","BTCUSD",1717549606572,0.14394992,70831.0,70827.0,0.14642918]
["bitfinex","BTCUSD",1717549606766,0.141182,70831.0,70828.0,0.14642918]
["bitfinex","BTCUSD",1717549607188,0.141182,70831.0,70829.0,0.14642918]
["bitfinex","BTCUSD",1717549607391,0.002,70834.0,70829.0,0.14642918]
["bitfinex","BTCUSD",1717549607568,0.002,70834.0,70830.0,0.2376]
["bitfinex","BTCUSD",1717549607784,0.144174,70835.0,70831.0,0.14642918]
["bitfinex","BTCUSD",1717549607785,0.141174,70835.0,70831.0,0.14642918]
["bitfinex","BTCUSD",1717549607987,0.141174,70835.0,70832.0,0.14642918]
["bitfinex","BTCUSD",1717549608181,0.141174,70835.0,70833.0,0.14642918]
["bitfinex","BTCUSD",1717549608382,0.141174,70835.0,70834.0,0.14642918]
["bitfinex","BTCUSD",1717549609224,1.18855285,70835.0,70834.0,0.14642918]
["bitfinex","BTCUSD",1717549609376,1.24055285,70835.0,70834.0,0.14642918]
["bitfinex","BTCUSD",1717549611014,1.24855285,70835.0,70834.0,0.14742918]
["bitfinex","BTCUSD",1717549611477,1.23155285,70835.0,70834.0,0.14642918]
["bitfinex","BTCUSD",1717549612304,1.23155285,70835.0,70834.0,0.001]
["bitfinex","BTCUSD",1717549612305,1.24555285,70835.0,70834.0,0.001]
["bitfinex","BTCUSD",1717549612480,1.52789885,70835.0,70834.0,0.001]
["bitfinex","BTCUSD",1717549612926,1.54189885,70835.0,70834.0,0.001]
["bitfinex","BTCUSD",1717549613991,1.54189885,70835.0,70815.0,0.000946]
["bitfinex","BTCUSD",1717549613992,0.141211,70816.0,70815.0,0.000946]
["bitfinex","BTCUSD",1717549614199,0.36899785,70816.0,70815.0,0.000946]
["bitfinex","BTCUSD",1717549614422,0.90791985,70816.0,70815.0,0.000946]
["bitfinex","BTCUSD",1717549615656,0.62849785,70816.0,70815.0,0.000946]
["bitfinex","BTCUSD",1717549616550,1.19334185,70816.0,70815.0,0.000946]
["bitfinex","BTCUSD",1717549616790,1.23634185,70816.0,70815.0,0.000946]
["bitfinex","BTCUSD",1717549617873,1.24934185,70816.0,70815.0,0.001946]
["bitfinex","BTCUSD",1717549618780,1.23334185,70816.0,70815.0,0.000946]
["bitfinex","BTCUSD",1717549619001,1.24734185,70816.0,70815.0,0.001946]
["bitfinex","BTCUSD",1717549620419,1.22734185,70816.0,70815.0,0.001946]
["bitfinex","BTCUSD",1717549620650,0.40239785,70816.0,70815.0,0.001946]
["bitfinex","BTCUSD",1717549621103,0.255211,70816.0,70815.0,0.001946]
["bitfinex","BTCUSD",1717549621338,0.255211,70816.0,70815.0,0.235946]
["bitfinex","BTCUSD",1717549621339,0.24397892,70816.0,70815.0,0.235946]
["bitfinex","BTCUSD",1717549621793,0.68481985,70816.0,70815.0,0.001946]
["bitfinex","BTCUSD",1717549622017,0.85224076,70816.0,70815.0,0.000946]
["bitfinex","BTCUSD",1717549622237,0.85224076,70816.0,70815.0,0.001946]
["bitfinex","BTCUSD",1717549622449,0.86424076,70816.0,70815.0,0.001946]
["bitfinex","BTCUSD",1717549622662,0.85024076,70816.0,70815.0,0.000946]
["bitfinex","BTCUSD",1717549622889,0.85024076,70816.0,70815.0,0.001946]
["bitfinex","BTCUSD",1717549623126,0.86024076,70816.0,70815.0,0.001946]
["bitfinex","BTCUSD",1717549625386,0.42731876,70816.0,70815.0,0.001946]
["bitfinex","BTCUSD",1717549627787,0.70974076,70816.0,70815.0,0.001946]
["bitfinex","BTCUSD",1717549630593,0.28013191,70816.0,70815.0,0.001946]
["bitfinex","BTCUSD",1717549630817,0.263211,70816.0,70815.0,0.244646]
["bitfinex","BTCUSD",1717549631659,0.263211,70816.0,70815.0,0.001946]
["bitfinex","BTCUSD",1717549632479,0.26597892,70816.0,70815.0,0.001946]
["bitfinex","BTCUSD",1717549633922,0.263211,70816.0,70815.0,0.001946]
["bitfinex","BTCUSD",1717549634095,0.263211,70816.0,70815.0,0.159846]
["bitfinex","BTCUSD",1717549634505,0.122,70816.0,70815.0,0.23207424]
["bitfinex","BTCUSD",1717549634723,0.022,70816.0,70815.0,0.30707424]
["bitfinex","BTCUSD",1717549635133,0.022,70816.0,70815.0,0.32430632]
["bitfinex","BTCUSD",1717549636261,0.141199,70823.0,70818.0,0.0795]
["bitfinex","BTCUSD",1717549636440,0.1,70822.0,70819.0,0.3231]
["bitfinex","BTCUSD",1717549637091,0.1,70822.0,70819.0,0.34033208]
["bitfinex","BTCUSD",1717549637435,0.241199,70822.0,70819.0,0.34033208]
["bitfinex","BTCUSD",1717549638078,0.241199,70822.0,70819.0,0.3231]
["bitfinex","BTCUSD",1717549638482,0.008,70822.0,70819.0,0.1686]
["bitfinex","BTCUSD",1717549638668,0.008,70822.0,70821.0,0.01723208]
["bitfinex","BTCUSD",1717549638985,0.008,70822.0,70819.0,0.001]
["bitfinex","BTCUSD",1717549639218,0.008,70822.0,70819.0,0.236]
["bitfinex","BTCUSD",1717549639219,0.14397092,70820.0,70819.0,0.236]
["bitfinex","BTCUSD",1717549640927,0.14397092,70820.0,70819.0,0.235]
["bitfinex","BTCUSD",1717549641135,0.00276792,70816.0,70815.0,0.000946]
["bitfinex","BTCUSD",1717549641312,0.28839785,70816.0,70815.0,0.000946]
["bitfinex","BTCUSD",1717549642309,0.28939785,70816.0,70815.0,0.000946]
["bitfinex","BTCUSD",1717549644296,0.28839785,70816.0,70815.0,0.000946]
["bitfinex","BTCUSD",1717549644650,0.29339785,70816.0,70815.0,0.000946]
["bitfinex","BTCUSD",1717549646107,0.39339785,70816.0,70815.0,0.000946]
["bitfinex","BTCUSD",1717549652024,0.67581985,70816.0,70815.0,0.000946]
["bitfinex","BTCUSD",1717549653020,0.91651985,70816.0,70815.0,0.000946]
["bitfinex","BTCUSD",1717549653619,0.93651985,70816.0,70815.0,0.000946]
["bitfinex","BTCUSD",1717549654975,0.91651985,70816.0,70815.0,0.000946]
["bitfinex","BTCUSD",1717549656577,0.67581985,70816.0,70815.0,0.000946]
["bitfinex","BTCUSD",1717549660397,0.95824185,70816.0,70815.0,0.000946]
["bitfinex","BTCUSD",1717549660608,0.67581985,70816.0,70815.0,0.000946]
["bitfinex","BTCUSD",1717549668733,0.53140092,70816.0,70815.0,0.000946]
["bitfinex","BTCUSD",1717549669105,0.53140092,70816.0,70815.0,0.237546]
["bitfinex","BTCUSD",1717549670664,0.24897892,70816.0,70815.0,0.237546]
["bitfinex","BTCUSD",1717549670867,0.005,70816.0,70815.0,0.405146]
["bitfinex","BTCUSD",1717549671518,0.005,70816.0,70815.0,0.77130585]
["bitfinex","BTCUSD",1717549671924,0.141205,70819.0,70815.0,0.47837218]
["bitfinex","BTCUSD",1717549672160,0.141205,70819.0,70816.0,0.30552618]
["bitfinex","BTCUSD",1717549672364,0.14397292,70819.0,70816.0,0.2323]
["bitfinex","BTCUSD",1717549672566,0.141205,70819.0,70816.0,0.2323]
["bitfinex","BTCUSD",1717549673177,0.14797292,70819.0,70816.0,0.2323]
["bitfinex","BTCUSD",1717549673388,0.145205,70819.0,70816.0,0.2323]
["bitfinex","BTCUSD",1717549674212,0.14797292,70819.0,70816.0,0.2323]
["bitfinex","BTCUSD",1717549674416,0.14397292,70819.0,70816.0,0.2323]
["bitfinex","BTCUSD",1717549674632,0.141209,70817.0,70816.0,0.2323]
["bitfinex","BTCUSD",1717549674774,0.14397692,70817.0,70816.0,0.2323]
["bitfinex","BTCUSD",1717549675620,0.141211,70816.0,70815.0,0.000946]
["bitfinex","BTCUSD",1717549675822,0.14397892,70816.0,70815.0,0.000946]
["bitfinex","BTCUSD",1717549677818,0.141205,70819.0,70815.0,0.000946]
["bitfinex","BTCUSD",1717549678024,0.141211,70816.0,70815.0,0.000946]
["bitfinex","BTCUSD",1717549678478,0.14397892,70816.0,70815.0,0.000946]
["bitfinex","BTCUSD",1717549681051,0.14497892,70816.0,70815.0,0.000946]
["bitfinex","BTCUSD",1717549682520,0.142211,70816.0,70815.0,0.000946]
["bitfinex","BTCUSD",1717549682873,0.14497892,70816.0,70815.0,0.000946]
["bitfinex","BTCUSD",1717549685897,0.14497892,70816.0,70815.0,0.067946]
["bitfinex","BTCUSD",1717549688489,0.14497892,70816.0,70815.0,0.000946]
["bitfinex","BTCUSD",1717549688490,0.42740092,70816.0,70815.0,0.000946]
["bitfinex","BTCUSD",1717549688689,1.20164185,70816.0,70815.0,0.000946]
["bitfinex","BTCUSD",1717549688911,1.22164185,70816.0,70815.0,0.000946]
["bitfinex","BTCUSD",1717549690981,1.22064185,70816.0,70815.0,0.000946]
["bitfinex","BTCUSD",1717549691478,1.23364185,70816.0,70815.0,0.001946]
["bitfinex","BTCUSD",1717549693938,1.21364185,70816.0,70815.0,0.001946]
["bitfinex","BTCUSD",1717549694109,1.23036422,70816.0,70815.0,0.001946]
["bitfinex","BTCUSD",1717549694372,1.25036422,70816.0,70815.0,0.001946]
["bitfinex","BTCUSD",1717549696400,1.23036422,70816.0,70815.0,0.001946]
["bitfinex","BTCUSD",1717549696598,0.70054222,70816.0,70815.0,0.068946]
["bitfinex","BTCUSD",1717549697476,0.70054222,70816.0,70815.0,0.001946]
["bitfinex","BTCUSD",1717549698917,0.72054222,70816.0,70815.0,0.001946]
["bitfinex","BTCUSD",1717549699119,0.70054222,70816.0,70815.0,0.001946]
["bitfinex","BTCUSD",1717549701205,0.72054222,70816.0,70815.0,0.001946]
["bitfinex","BTCUSD",1717549701638,0.70054222,70816.0,70815.0,0.001946]
["bitfinex","BTCUSD",1717549704545,0.72054222,70816.0,70815.0,0.001946]
["bitfinex","BTCUSD",1717549704749,0.70054222,70816.0,70815.0,0.001946]
["bitfinex","BTCUSD",1717549705159,1.00296422,70816.0,70815.0,0.001946]
["bitfinex","BTCUSD",1717549705439,1.24236422,70816.0,70815.0,0.001946]
["bitfinex","BTCUSD",1717549706005,1.24006422,70816.0,70815.0,0.001946]
["bitfinex","BTCUSD",1717549706580,1.24446422,70816.0,70815.0,0.001946]
["bitfinex","BTCUSD",1717549706782,1.26746422,70816.0,70815.0,0.001946]
["bitfinex","BTCUSD",1717549708403,1.34660119,70816.0,70815.0,0.001946]
["bitfinex","BTCUSD",1717549709418,1.34660317,70816.0,70815.0,0.001946]
["bitfinex","BTCUSD",1717549710497,2.26877337,70816.0,70815.0,0.001946]
["bitfinex","BTCUSD",1717549710704,2.35334913,70816.0,70815.0,0.001946]
["bitfinex","BTCUSD",1717549710908,2.37449308,70816.0,70815.0,0.001946]
["bitfinex","BTCUSD",1717549711227,2.25577337,70816.0,70815.0,0.000946]
["bitfinex","BTCUSD",1717549711582,2.26977337,70816.0,70815.0,0.001946]
["bitfinex","BTCUSD",1717549711788,2.25577337,70816.0,70815.0,0.000946]
["bitfinex","BTCUSD",1717549712317,2.26977337,70816.0,70815.0,0.001946]
["bitfinex","BTCUSD",1717549712484,2.35516848,70816.0,70815.0,0.001946]
["bitfinex","BTCUSD",1717549712677,2.35539781,70816.0,70815.0,0.001946]
["bitfinex","BTCUSD",1717549713087,2.35537578,70816.0,70815.0,0.001946]
["bitfinex","BTCUSD",1717549714307,2.27084067,70816.0,70815.0,0.001946]
["bitfinex","BTCUSD",1717549716334,2.33420457,70816.0,70815.0,0.001946]
["bitfinex","BTCUSD",1717549717017,2.31829212,70816.0,70815.0,0.001946]
["bitfinex","BTCUSD",1717549717228,2.33420892,70816.0,70815.0,0.001946]
["bitfinex","BTCUSD",1717549718342,2.61663092,70816.0,70815.0,0.001946]
["bitfinex","BTCUSD",1717549718879,2.60222479,70816.0,70815.0,0.001946]
["bitfinex","BTCUSD",1717549721628,2.66922479,70816.0,70815.0,0.001946]
["bitfinex","BTCUSD",1717549723310,2.6866793,70816.0,70815.0,0.001946]
["bitfinex","BTCUSD",1717549723526,2.7536793,70816.0,70815.0,0.001946]
["bitfinex","BTCUSD",1717549724662,2.75399246,70816.0,70815.0,0.001946]
["bitfinex","BTCUSD",1717549725106,2.74609246,70816.0,70815.0,0.001946]
["bitfinex","BTCUSD",1717549725660,2.47909246,70816.0,70815.0,0.001946]
["bitfinex","BTCUSD",1717549725869,2.43291046,70816.0,70815.0,0.001946]
["bitfinex","BTCUSD",1717549726278,2.29949909,70816.0,70815.0,0.001946]
["bitfinex","BTCUSD",1717549726539,2.35239199,70816.0,70815.0,0.001946]
["bitfinex","BTCUSD",1717549727098,2.29949909,70816.0,70815.0,0.001946]
["bitfinex","BTCUSD",1717549728089,2.43670558,70816.0,70815.0,0.001946]
["bitfinex","BTCUSD",1717549728288,2.15428358,70816.0,70815.0,0.001946]
["bitfinex","BTCUSD",1717549728607,2.06982998,70816.0,70815.0,0.001946]
["bitfinex","BTCUSD",1717549729244,2.15428358,70816.0,70815.0,0.001946]
["bitfinex","BTCUSD",1717549729654,2.1546128,70816.0,70815.0,0.001946]
["bitfinex","BTCUSD",1717549729858,2.0876128,70816.0,70815.0,0.001946]
["bitfinex","BTCUSD",1717549730044,2.1546128,70816.0,70815.0,0.001946]
["bitfinex","BTCUSD",1717549731885,2.3546128,70816.0,70815.0,0.001946]
["bitfinex","BTCUSD",1717549732087,2.07014704,70816.0,70815.0,0.001946]
["bitfinex","BTCUSD",1717549733675,2.07079246,70816.0,70815.0,0.001946]
["bitfinex","BTCUSD",1717549735102,2.00084622,70816.0,70815.0,0.001946]
["bitfinex","BTCUSD",1717549735327,2.07095239,70816.0,70815.0,0.001946]
["bitfinex","BTCUSD",1717549736021,1.64505239,70816.0,70815.0,0.001946]
["bitfinex","BTCUSD",1717549736214,1.71205239,70816.0,70815.0,0.001946]
["bitfinex","BTCUSD",1717549736447,1.64194622,70816.0,70815.0,0.001946]
["bitfinex","BTCUSD",1717549736621,1.71192088,70816.0,70815.0,0.001946]
["bitfinex","BTCUSD",1717549736764,1.79642224,70816.0,70815.0,0.001946]
["bitfinex","BTCUSD",1717549736960,1.71192088,70816.0,70815.0,0.001946]
["bitfinex","BTCUSD",1717549737174,1.79642224,70816.0,70815.0,0.001946]
["bitfinex","BTCUSD",1717549737492,1.81942224,70816.0,70815.0,0.001946]
["bitfinex","BTCUSD",1717549737892,2.01942224,70816.0,70815.0,0.001946]
["bitfinex","BTCUSD",1717549738101,2.11942224,70816.0,70815.0,0.001946]
["bitfinex","BTCUSD",1717549738302,2.27102088,70816.0,70815.0,0.001946]
["bitfinex","BTCUSD",1717549738888,2.07102088,70816.0,70815.0,0.001946]
["bitfinex","BTCUSD",1717549739293,2.4131653,70816.0,70815.0,0.001946]
["bitfinex","BTCUSD",1717549739495,2.1641381,70816.0,70815.0,0.001946]
["bitfinex","BTCUSD",1717549740253,2.3641381,70816.0,70815.0,0.001946]
["bitfinex","BTCUSD",1717549740494,2.4027203,70816.0,70815.0,0.001946]
["bitfinex","BTCUSD",1717549740671,2.2697203,70816.0,70815.0,0.001946]
["bitfinex","BTCUSD",1717549740871,1.5566203,70816.0,70815.0,0.001946]
["bitfinex","BTCUSD",1717549741077,1.05249888,70816.0,70815.0,0.244646]
["bitfinex","BTCUSD",1717549741279,0.95249888,70816.0,70815.0,0.244646]
["bitfinex","BTCUSD",1717549741409,0.8989667,70816.0,70815.0,0.244646]
["bitfinex","BTCUSD",1717549741887,0.88252422,70816.0,70815.0,0.244646]
["bitfinex","BTCUSD",1717549742148,0.86852422,70816.0,70815.0,0.243646]
["bitfinex","BTCUSD",1717549742360,0.88252422,70816.0,70815.0,0.243646]
["bitfinex","BTCUSD",1717549742992,0.153771,70816.0,70815.0,0.243646]
["bitfinex","BTCUSD",1717549743203,0.153771,70816.0,70815.0,0.310646]
["bitfinex","BTCUSD",1717549743611,0.139771,70816.0,70815.0,0.310646]
["bitfinex","BTCUSD",1717549744134,0.153771,70816.0,70815.0,0.310646]
["bitfinex","BTCUSD",1717549744331,0.139771,70816.0,70815.0,0.310646]
["bitfinex","BTCUSD",1717549744735,0.149771,70816.0,70815.0,0.310646]
["bitfinex","BTCUSD",1717549745151,0.249771,70816.0,70815.0,0.310646]
["bitfinex","BTCUSD",1717549751970,0.25253892,70816.0,70815.0,0.243646]
["bitfinex","BTCUSD",1717549752184,0.249771,70816.0,70815.0,0.243646]
["bitfinex","BTCUSD",1717549752613,0.25253892,70816.0,70815.0,0.243646]
["bitfinex","BTCUSD",1717549752949,0.249771,70816.0,70815.0,0.243646]
["bitfinex","BTCUSD",1717549753153,0.25253892,70816.0,70815.0,0.243646]
["bitfinex","BTCUSD",1717549753351,0.249771,70816.0,70815.0,0.243646]
["bitfinex","BTCUSD",1717549754473,0.25253892,70816.0,70815.0,0.243646]
["bitfinex","BTCUSD",1717549755321,0.249771,70816.0,70815.0,0.243646]
["bitfinex","BTCUSD",1717549758186,0.249771,70816.0,70815.0,0.26087808]
["bitfinex","BTCUSD",1717549759102,0.11086,70816.0,70815.0,0.26087808]
["bitfinex","BTCUSD",1717549759331,0.01086,70816.0,70815.0,0.26087808]
["bitfinex","BTCUSD",1717549760189,0.00086,70816.0,70815.0,0.26087808]
["bitfinex","BTCUSD",1717549760395,0.01086,70816.0,70815.0,0.26087808]
["bitfinex","BTCUSD",1717549761109,0.01586,70816.0,70815.0,0.26087808]
["bitfinex","BTCUSD",1717549761757,0.01586,70816.0,70815.0,0.243646]
["bitfinex","BTCUSD",1717549761976,0.01586,70816.0,70815.0,0.26087808]
["bitfinex","BTCUSD",1717549767931,0.01586,70816.0,70815.0,0.243646]
["bitfinex","BTCUSD",1717549770358,0.15983892,70816.0,70815.0,0.163946]
["bitfinex","BTCUSD",1717549770578,0.257071,70816.0,70815.0,0.230946]
["bitfinex","BTCUSD",1717549770781,0.25983892,70816.0,70815.0,0.230946]
["bitfinex","BTCUSD",1717549771787,0.257071,70816.0,70815.0,0.000946]
["bitfinex","BTCUSD",1717549771990,0.40425785,70816.0,70815.0,0.000946]
["bitfinex","BTCUSD",1717549772189,0.68667985,70816.0,70815.0,0.000946]
["bitfinex","BTCUSD",1717549772648,0.76247985,70816.0,70815.0,0.000946]
["bitfinex","BTCUSD",1717549773999,0.74747985,70816.0,70815.0,0.000946]
["bitfinex","BTCUSD",1717549774177,0.75747985,70816.0,70815.0,0.000946]
["bitfinex","BTCUSD",1717549774623,0.74747985,70816.0,70815.0,0.000946]
["bitfinex","BTCUSD",1717549774839,0.75947985,70816.0,70815.0,0.000946]
["bitfinex","BTCUSD",1717549776882,0.77947985,70816.0,70815.0,0.000946]
["bitfinex","BTCUSD",1717549777109,1.23960185,70816.0,70815.0,0.000946]
["bitfinex","BTCUSD",1717549777581,1.25586388,70816.0,70815.0,0.000946]
["bitfinex","BTCUSD",1717549779261,1.26986388,70816.0,70815.0,0.001946]
["bitfinex","BTCUSD",1717549779479,1.25786388,70816.0,70815.0,0.001946]
["bitfinex","BTCUSD",1717549779691,1.27186388,70816.0,70815.0,0.001946]
["bitfinex","BTCUSD",1717549779926,1.55428588,70816.0,70815.0,0.001946]
["bitfinex","BTCUSD",1717549780580,1.75428588,70816.0,70815.0,0.001946]
["bitfinex","BTCUSD",1717549781913,1.55428588,70816.0,70815.0,0.001946]
["bitfinex","BTCUSD",1717549782123,1.65428588,70816.0,70815.0,0.001946]
["bitfinex","BTCUSD",1717549782340,0.78645992,70802.0,70801.0,0.004946]
["bitfinex","BTCUSD",1717549782555,1.05087885,70802.0,70801.0,0.004946]
["bitfinex","BTCUSD",1717549783617,1.03087885,70802.0,70801.0,0.004946]
["bitfinex","BTCUSD",1717549784296,1.06487885,70802.0,70801.0,0.005946]
["bitfinex","BTCUSD",1717549784713,0.98737885,70802.0,70801.0,0.005946]
["bitfinex","BTCUSD",1717549784925,1.08587885,70802.0,70801.0,0.005946]
["bitfinex","BTCUSD",1717549786918,1.09987885,70802.0,70801.0,0.005946]
["bitfinex","BTCUSD",1717549788226,1.07987885,70802.0,70801.0,0.005946]
["bitfinex","BTCUSD",1717549788652,1.09987885,70802.0,70801.0,0.005946]
["bitfinex","BTCUSD",1717549789720,1.26507885,70802.0,70801.0,0.005946]
["bitfinex","BTCUSD",1717549792407,2.09827283,70802.0,70801.0,0.005946]
["bitfinex","BTCUSD",1717549792616,2.14051508,70802.0,70801.0,0.005946]
["bitfinex","BTCUSD",1717549792828,2.54051508,70802.0,70801.0,0.005946]
["bitfinex","BTCUSD",1717549793252,2.49827283,70802.0,70801.0,0.005946]
["bitfinex","BTCUSD",1717549793892,2.48427283,70802.0,70801.0,0.005946]
["bitfinex","BTCUSD",1717549794098,2.52671429,70802.0,70801.0,0.005946]
["bitfinex","BTCUSD",1717549794507,2.54071429,70802.0,70801.0,0.005946]
["bitfinex","BTCUSD",1717549794711,2.55785496,70802.0,70801.0,0.005946]
["bitfinex","BTCUSD",1717549795120,2.54385496,70802.0,70801.0,0.004946]
["bitfinex","BTCUSD",1717549795698,2.55785496,70802.0,70801.0,0.004946]
["bitfinex","BTCUSD",1717549797293,2.35785496,70802.0,70801.0,0.004946]
["bitfinex","BTCUSD",1717549799342,2.3154135,70802.0,70801.0,0.004946]
["bitfinex","BTCUSD",1717549799797,2.5154135,70802.0,70801.0,0.004946]
["bitfinex","BTCUSD",1717549800250,2.3154135,70802.0,70801.0,0.004946]
["bitfinex","BTCUSD",1717549800705,2.1954135,70802.0,70801.0,0.004946]
["bitfinex","BTCUSD",1717549800958,1.51992777,70802.0,70801.0,0.004946]
["bitfinex","BTCUSD",1717549801174,1.29744577,70802.0,70801.0,0.004946]
["bitfinex","BTCUSD",1717549801391,1.28099652,70802.0,70801.0,0.156346]
["bitfinex","BTCUSD",1717549801594,1.28099652,70802.0,70801.0,0.231346]
["bitfinex","BTCUSD",1717549802233,1.25299652,70802.0,70801.0,0.231346]
["bitfinex","BTCUSD",1717549802663,1.30099652,70802.0,70801.0,0.231346]
["bitfinex","BTCUSD",1717549803106,1.28699652,70802.0,70801.0,0.231346]
["bitfinex","BTCUSD",1717549803336,1.28699652,70802.0,70801.0,0.004946]
["bitfinex","BTCUSD",1717549803555,1.55669652,70802.0,70801.0,0.004946]
["bitfinex","BTCUSD",1717549803974,1.54269652,70802.0,70801.0,0.004946]
["bitfinex","BTCUSD",1717549804187,1.55669652,70802.0,70801.0,0.004946]
["bitfinex","BTCUSD",1717549807283,1.41145092,70801.0,70800.0,9.9e-07]
["bitfinex","BTCUSD",1717549807509,0.26402592,70792.0,70791.0,0.002]
["bitfinex","BTCUSD",1717549807721,1.27517885,70792.0,70791.0,0.002]
["bitfinex","BTCUSD",1717549807928,1.41488842,70792.0,70791.0,0.002]
["bitfinex","BTCUSD",1717549808345,1.69740542,70792.0,70791.0,0.002]
["bitfinex","BTCUSD",1717549808555,1.89740542,70792.0,70791.0,0.002]
["bitfinex","BTCUSD",1717549808980,1.95916341,70792.0,70791.0,0.002]
["bitfinex","BTCUSD",1717549809192,2.01743114,70792.0,70791.0,0.002]
["bitfinex","BTCUSD",1717549809399,2.21743114,70792.0,70791.0,0.002]
["bitfinex","BTCUSD",1717549809605,2.01743114,70792.0,70791.0,0.002]
["bitfinex","BTCUSD",1717549810030,2.03143114,70792.0,70791.0,0.002]
["bitfinex","BTCUSD",1717549810415,2.23143114,70792.0,70791.0,0.002]
["bitfinex","BTCUSD",1717549810843,2.0598726,70792.0,70791.0,0.002]
["bitfinex","BTCUSD",1717549811056,2.3537346,70792.0,70791.0,0.002]
["bitfinex","BTCUSD",1717549811365,2.5537346,70792.0,70791.0,0.002]
["bitfinex","BTCUSD",1717549811730,2.51129314,70792.0,70791.0,0.002]
["bitfinex","BTCUSD",1717549812592,2.51129314,70792.0,70791.0,0.002946]
["bitfinex","BTCUSD",1717549813658,2.49458357,70792.0,70791.0,0.002946]
["bitfinex","BTCUSD",1717549813860,2.51155834,70792.0,70791.0,0.002946]
["bitfinex","BTCUSD",1717549814434,2.29458357,70792.0,70791.0,0.002946]
["bitfinex","BTCUSD",1717549814651,2.31152522,70792.0,70791.0,0.002946]
["bitfinex","BTCUSD",1717549815015,2.51152522,70792.0,70791.0,0.002946]
["bitfinex","BTCUSD",1717549816128,2.31152522,70792.0,70791.0,0.002946]
["bitfinex","BTCUSD",1717549816329,2.51152522,70792.0,70791.0,0.002946]
["bitfinex","BTCUSD",1717549816593,2.49752522,70792.0,70791.0,0.002946]
["bitfinex","BTCUSD",1717549816783,1.31161892,70789.0,70788.0,0.00948199]
["bitfinex","BTCUSD",1717549816997,1.8195795,70789.0,70788.0,0.00948199]
["bitfinex","BTCUSD",1717549817210,1.86384723,70789.0,70788.0,0.00948199]
["bitfinex","BTCUSD",1717549817772,2.14637623,70789.0,70788.0,0.00948199]
["bitfinex","BTCUSD",1717549818562,2.16037623,70789.0,70788.0,0.00948199]
["bitfinex","BTCUSD",1717549819378,2.17437623,70789.0,70788.0,0.00948199]
["bitfinex","BTCUSD",1717549819914,2.16037623,70789.0,70788.0,0.00948199]
["bitfinex","BTCUSD",1717549820117,2.17437623,70789.0,70788.0,0.00948199]
["bitfinex","BTCUSD",1717549820520,2.16037623,70789.0,70788.0,0.00948199]
["bitfinex","BTCUSD",1717549820728,2.17437623,70789.0,70788.0,0.00948199]
["bitfinex","BTCUSD",1717549821506,2.35177623,70789.0,70788.0,9.9e-07]
["bitfinex","BTCUSD",1717549821707,2.90005869,70789.0,70788.0,9.9e-07]
["bitfinex","BTCUSD",1717549821984,2.45386779,70789.0,70788.0,9.9e-07]
["bitfinex","BTCUSD",1717549822562,2.43986779,70789.0,70788.0,9.9e-07]
["bitfinex","BTCUSD",1717549822893,2.45386779,70789.0,70788.0,9.9e-07]
["bitfinex","BTCUSD",1717549823433,2.43986779,70789.0,70788.0,9.9e-07]
["bitfinex","BTCUSD",1717549823966,2.45386779,70789.0,70788.0,9.9e-07]
["bitfinex","BTCUSD",1717549824170,2.59898566,70789.0,70788.0,9.9e-07]
["bitfinex","BTCUSD",1717549824502,2.59898566,70789.0,70780.0,0.009493]
["bitfinex","BTCUSD",1717549824503,1.70173092,70781.0,70780.0,0.009493]
["bitfinex","BTCUSD",1717549824632,2.1860915,70781.0,70780.0,0.009493]
["bitfinex","BTCUSD",1717549824834,2.23035923,70781.0,70780.0,0.009493]
["bitfinex","BTCUSD",1717549827132,2.12535923,70781.0,70780.0,0.009493]
["bitfinex","BTCUSD",1717549828814,2.32535923,70781.0,70780.0,0.009493]
["bitfinex","BTCUSD",1717549829877,3.24106923,70781.0,70780.0,0.009493]
["bitfinex","BTCUSD",1717549830146,2.80584369,70781.0,70780.0,0.009493]
["bitfinex","BTCUSD",1717549830375,2.58062023,70781.0,70780.0,0.009493]
["bitfinex","BTCUSD",1717549830606,2.64762023,70781.0,70780.0,0.009493]
["bitfinex","BTCUSD",1717549831038,2.68608223,70781.0,70780.0,0.009493]
["bitfinex","BTCUSD",1717549831481,2.72828082,70781.0,70780.0,0.009493]
["bitfinex","BTCUSD",1717549831949,2.60725782,70781.0,70780.0,0.009493]
["bitfinex","BTCUSD",1717549832156,2.72829682,70781.0,70780.0,0.009493]
["bitfinex","BTCUSD",1717549832371,2.78586644,70781.0,70780.0,0.009493]
["bitfinex","BTCUSD",1717549833890,2.71886644,70781.0,70780.0,0.009493]
["bitfinex","BTCUSD",1717549834105,2.78586644,70781.0,70780.0,0.009493]
["bitfinex","BTCUSD",1717549834312,2.7858684,70781.0,70780.0,0.009493]
["bitfinex","BTCUSD",1717549834524,2.78526218,70781.0,70780.0,0.009493]
["bitfinex","BTCUSD",1717549834945,2.76458618,70781.0,70780.0,0.009493]
["bitfinex","BTCUSD",1717549835354,2.49782709,70781.0,70780.0,0.009493]
["bitfinex","BTCUSD",1717549835594,2.62202263,70781.0,70780.0,0.009493]
["bitfinex","BTCUSD",1717549835802,2.42202263,70781.0,70780.0,0.009493]
["bitfinex","BTCUSD",1717549836221,2.62202263,70781.0,70780.0,0.009493]
["bitfinex","BTCUSD",1717549836424,2.6380531,70781.0,70780.0,0.009493]
["bitfinex","BTCUSD",1717549836833,2.4380531,70781.0,70780.0,0.009493]
["bitfinex","BTCUSD",1717549837571,2.1983531,70781.0,70780.0,0.009493]
["bitfinex","BTCUSD",1717549838413,2.1313531,70781.0,70780.0,0.009493]
["bitfinex","BTCUSD",1717549838615,2.1983531,70781.0,70780.0,0.009493]
["bitfinex","BTCUSD",1717549838828,2.26165098,70781.0,70780.0,0.009493]
["bitfinex","BTCUSD",1717549839037,2.1983531,70781.0,70780.0,0.009493]
["bitfinex","BTCUSD",1717549839881,2.24057032,70781.0,70780.0,0.009493]
["bitfinex","BTCUSD",1717549840097,2.22237646,70781.0,70780.0,0.009493]
["bitfinex","BTCUSD",1717549840305,2.09315924,70781.0,70780.0,0.009493]
["bitfinex","BTCUSD",1717549840513,2.11315924,70781.0,70780.0,0.009493]
["bitfinex","BTCUSD",1717549840932,2.05633408,70781.0,70780.0,0.009493]
["bitfinex","BTCUSD",1717549841382,2.11095757,70781.0,70780.0,0.009493]
["bitfinex","BTCUSD",1717549842224,2.05633408,70781.0,70780.0,0.009493]
["bitfinex","BTCUSD",1717549842433,2.11108125,70781.0,70780.0,0.009493]
["bitfinex","BTCUSD",1717549842852,2.11226442,70781.0,70780.0,0.009493]
["bitfinex","BTCUSD",1717549843032,1.99226442,70781.0,70780.0,0.009493]
["bitfinex","BTCUSD",1717549843283,1.35319055,70781.0,70780.0,0.009493]
["bitfinex","BTCUSD",1717549843509,1.29449229,70781.0,70780.0,0.240293]
["bitfinex","BTCUSD",1717549843739,0.62937029,70781.0,70780.0,0.240293]
["bitfinex","BTCUSD",1717549843962,0.61576229,70781.0,70780.0,0.240293]
["bitfinex","BTCUSD",1717549844180,0.60176229,70781.0,70780.0,0.240293]
["bitfinex","BTCUSD",1717549844389,0.87032329,70781.0,70780.0,0.240293]
["bitfinex","BTCUSD",1717549844637,0.60176229,70781.0,70780.0,0.240293]
["bitfinex","BTCUSD",1717549844862,0.71299437,70781.0,70780.0,0.240293]
["bitfinex","BTCUSD",1717549845077,0.69899437,70781.0,70780.0,0.240293]
["bitfinex","BTCUSD",1717549845300,0.71576229,70781.0,70780.0,0.240293]
["bitfinex","BTCUSD",1717549845530,0.71299437,70781.0,70780.0,0.240293]
["bitfinex","BTCUSD",1717549845961,0.71662229,70781.0,70780.0,0.240293]
["bitfinex","BTCUSD",1717549846627,0.70262229,70781.0,70780.0,0.240293]
["bitfinex","BTCUSD",1717549846841,0.68862229,70781.0,70780.0,0.240293]
["bitfinex","BTCUSD",1717549847048,0.70262229,70781.0,70780.0,0.240293]
["bitfinex","BTCUSD",1717549847676,0.69985437,70781.0,70780.0,0.240293]
["bitfinex","BTCUSD",1717549847895,0.27014,70781.0,70780.0,0.307293]
["bitfinex","BTCUSD",1717549848097,0.27014,70781.0,70780.0,0.240293]
["bitfinex","BTCUSD",1717549848304,0.27014,70781.0,70780.0,0.307293]
["bitfinex","BTCUSD",1717549849366,0.25614,70781.0,70780.0,0.307293]
["bitfinex","BTCUSD",1717549849549,0.25614,70781.0,70780.0,0.32452508]
["bitfinex","BTCUSD",1717549849773,0.24214,70781.0,70780.0,0.32452508]
["bitfinex","BTCUSD",1717549849971,0.25614,70781.0,70780.0,0.32452508]
["bitfinex","BTCUSD",1717549850178,0.27014,70781.0,70780.0,0.32452508]
["bitfinex","BTCUSD",1717549850387,0.02886,70781.0,70780.0,0.32452508]
["bitfinex","BTCUSD",1717549850587,0.01486,70781.0,70780.0,0.32452508]
["bitfinex","BTCUSD",1717549850799,0.00086,70781.0,70780.0,0.32452508]
["bitfinex","BTCUSD",1717549851003,0.01486,70781.0,70780.0,0.32452508]
["bitfinex","BTCUSD",1717549851202,0.02786,70781.0,70780.0,0.32452508]
["bitfinex","BTCUSD",1717549854147,0.02786,70781.0,70780.0,0.307293]
["bitfinex","BTCUSD",1717549856278,0.02786,70781.0,70780.0,0.32452508]
["bitfinex","BTCUSD",1717549856730,0.02786,70781.0,70780.0,0.307293]
["bitfinex","BTCUSD",1717549857157,0.02786,70781.0,70780.0,0.32452508]
["bitfinex","BTCUSD",1717549857398,0.02786,70781.0,70780.0,0.240293]
["bitfinex","BTCUSD",1717549857604,0.00086,70781.0,70780.0,0.240293]
["bitfinex","BTCUSD",1717549857812,0.00086,70781.0,70780.0,0.32452508]
["bitfinex","BTCUSD",1717549858022,0.01686,70781.0,70780.0,0.240293]
["bitfinex","BTCUSD",1717549858444,0.01686,70781.0,70780.0,0.307293]
["bitfinex","BTCUSD",1717549862789,0.15814,70781.0,70780.0,0.240293]
["bitfinex","BTCUSD",1717549863003,0.25814,70781.0,70780.0,0.307293]
["bitfinex","BTCUSD",1717549863443,0.25814,70781.0,70780.0,0.240293]
["bitfinex","BTCUSD",1717549864943,0.26090792,70781.0,70780.0,0.240293]
["bitfinex","BTCUSD",1717549865144,0.25814,70781.0,70780.0,0.240293]
["bitfinex","BTCUSD",1717549865362,0.26090792,70781.0,70780.0,0.240293]
["bitfinex","BTCUSD",1717549867081,0.68788785,70781.0,70780.0,0.009493]
["bitfinex","BTCUSD",1717549867759,0.68088785,70781.0,70780.0,0.009493]
["bitfinex","BTCUSD",1717549868201,0.69088785,70781.0,70780.0,0.009493]
["bitfinex","BTCUSD",1717549868377,0.96344885,70781.0,70780.0,0.009493]
["bitfinex","BTCUSD",1717549868624,0.96744885,70781.0,70780.0,0.009493]
["bitfinex","BTCUSD",1717549868864,0.97944885,70781.0,70780.0,0.009493]
["bitfinex","BTCUSD",1717549869502,0.96744885,70781.0,70780.0,0.009493]
["bitfinex","BTCUSD",1717549869720,0.98144885,70781.0,70780.0,0.009493]
["bitfinex","BTCUSD",1717549869928,0.96844885,70781.0,70780.0,0.009493]
["bitfinex","BTCUSD",1717549870137,0.98044885,70781.0,70780.0,0.009493]
["bitfinex","BTCUSD",1717549872277,1.00344885,70781.0,70780.0,0.009493]
["bitfinex","BTCUSD",1717549873140,1.03956039,70781.0,70780.0,0.009493]
["bitfinex","BTCUSD",1717549873347,1.11626039,70781.0,70780.0,0.009493]
["bitfinex","BTCUSD",1717549873559,1.54902139,70781.0,70780.0,0.009493]
["bitfinex","BTCUSD",1717549874613,1.53702139,70781.0,70780.0,0.009493]
["bitfinex","BTCUSD",1717549875038,1.55102139,70781.0,70780.0,0.009493]
["bitfinex","BTCUSD",1717549876841,1.61802139,70781.0,70780.0,0.009493]
["bitfinex","BTCUSD",1717549878864,1.80802139,70781.0,70780.0,0.009493]
["bitfinex","BTCUSD",1717549880345,1.74102139,70781.0,70780.0,0.009493]
["bitfinex","BTCUSD",1717549880556,1.80802139,70781.0,70780.0,0.009493]
["bitfinex","BTCUSD",1717549880960,1.85021913,70781.0,70780.0,0.009493]
["bitfinex","BTCUSD",1717549881171,1.80802139,70781.0,70780.0,0.009493]
["bitfinex","BTCUSD",1717549881812,1.85021913,70781.0,70780.0,0.009493]
["bitfinex","BTCUSD",1717549882459,1.80802139,70781.0,70780.0,0.009493]
["bitfinex","BTCUSD",1717549884344,1.85021913,70781.0,70780.0,0.009493]
["bitfinex","BTCUSD",1717549884742,1.80802139,70781.0,70780.0,0.009493]
["bitfinex","BTCUSD",1717549884967,1.85021913,70781.0,70780.0,0.009493]
["bitfinex","BTCUSD",1717549885375,1.74102139,70781.0,70780.0,0.009493]
["bitfinex","BTCUSD",1717549885582,1.85025769,70781.0,70780.0,0.009493]
["bitfinex","BTCUSD",1717549886972,1.80802139,70781.0,70780.0,0.009493]
["bitfinex","BTCUSD",1717549887191,1.85025799,70781.0,70780.0,0.009493]
["bitfinex","BTCUSD",1717549888304,1.80802139,70781.0,70780.0,0.009493]
["bitfinex","BTCUSD",1717549889770,1.85025799,70781.0,70780.0,0.009493]
["bitfinex","BTCUSD",1717549890088,1.80802139,70781.0,70780.0,0.009493]
["bitfinex","BTCUSD",1717549890290,1.78325799,70781.0,70780.0,0.009493]
["bitfinex","BTCUSD",1717549890489,1.85025799,70781.0,70780.0,0.009493]
["bitfinex","BTCUSD",1717549890922,1.80802139,70781.0,70780.0,0.009493]
["bitfinex","BTCUSD",1717549894451,1.83398445,70781.0,70780.0,0.009493]
["bitfinex","BTCUSD",1717549895911,1.83383208,70781.0,70780.0,0.009493]
["bitfinex","BTCUSD",1717549896121,1.74086902,70781.0,70780.0,0.009493]
["bitfinex","BTCUSD",1717549896332,1.80786902,70781.0,70780.0,0.009493]
["bitfinex","BTCUSD",1717549896716,1.80783038,70781.0,70780.0,0.009493]
["bitfinex","BTCUSD",1717549897345,1.85956272,70781.0,70780.0,0.009493]
["bitfinex","BTCUSD",1717549899313,1.79256272,70781.0,70780.0,0.009493]
["bitfinex","BTCUSD",1717549899728,1.85956272,70781.0,70780.0,0.009493]
["bitfinex","BTCUSD",1717549899931,1.79256272,70781.0,70780.0,0.009493]
["bitfinex","BTCUSD",1717549900607,1.73158305,70781.0,70780.0,0.009493]
["bitfinex","BTCUSD",1717549900807,1.68936272,70781.0,70780.0,0.009493]
["bitfinex","BTCUSD",1717549902023,1.70936272,70781.0,70780.0,0.009493]
["bitfinex","BTCUSD",1717549902642,1.68936272,70781.0,70780.0,0.009493]
["bitfinex","BTCUSD",1717549903063,1.62236272,70781.0,70780.0,0.009493]
["bitfinex","BTCUSD",1717549903277,1.68936272,70781.0,70780.0,0.009493]
["bitfinex","BTCUSD",1717549903702,1.70936272,70781.0,70780.0,0.009493]
["bitfinex","BTCUSD",1717549904384,1.64236272,70781.0,70780.0,0.009493]
["bitfinex","BTCUSD",1717549904609,1.70936272,70781.0,70780.0,0.009493]
["bitfinex","BTCUSD",1717549905453,1.75158305,70781.0,70780.0,0.009493]
["bitfinex","BTCUSD",1717549906150,1.75205558,70781.0,70780.0,0.009493]
["bitfinex","BTCUSD",1717549908040,1.75211865,70781.0,70780.0,0.009493]
["bitfinex","BTCUSD",1717549908766,1.77593819,70781.0,70780.0,0.009493]
["bitfinex","BTCUSD",1717549909407,1.77605986,70781.0,70780.0,0.009493]
["bitfinex","BTCUSD",1717549910477,1.7126047,70781.0,70780.0,0.009493]
["bitfinex","BTCUSD",1717549912595,1.79719298,70781.0,70780.0,0.009493]
["bitfinex","BTCUSD",1717549913414,1.7125861,70781.0,70780.0,0.009493]
["bitfinex","BTCUSD",1717549915369,1.8183447,70781.0,70780.0,0.009493]
["bitfinex","BTCUSD",1717549916595,1.7416447,70781.0,70780.0,0.009493]
["bitfinex","BTCUSD",1717549916799,1.9740861,70781.0,70780.0,0.009493]
["bitfinex","BTCUSD",1717549917006,2.1740861,70781.0,70780.0,0.009493]
["bitfinex","BTCUSD",1717549917255,1.9740861,70781.0,70780.0,0.009493]
["bitfinex","BTCUSD",1717549917676,1.9460861,70781.0,70780.0,0.009493]
["bitfinex","BTCUSD",1717549917894,1.9460861,70781.0,70778.0,0.009471]
["bitfinex","BTCUSD",1717549917895,1.64995892,70779.0,70778.0,0.009471]
["bitfinex","BTCUSD",1717549918111,1.91737785,70779.0,70778.0,0.009471]
["bitfinex","BTCUSD",1717549918350,1.11180092,70776.0,70775.0,0.009493]
["bitfinex","BTCUSD",1717549918568,1.81379352,70776.0,70775.0,0.009493]
["bitfinex","BTCUSD",1717549919914,1.88242064,70776.0,70775.0,0.009493]
["bitfinex","BTCUSD",1717549920167,2.08242064,70776.0,70775.0,0.009493]
["bitfinex","BTCUSD",1717549920369,1.89642064,70776.0,70775.0,0.009493]
["bitfinex","BTCUSD",1717549920573,2.02798813,70776.0,70775.0,0.009493]
["bitfinex","BTCUSD",1717549921011,2.12798813,70776.0,70775.0,0.009493]
["bitfinex","BTCUSD",1717549921232,2.12798813,70776.0,70772.0,0.009493]
["bitfinex","BTCUSD",1717549921233,1.50184292,70773.0,70772.0,0.009493]
["bitfinex","BTCUSD",1717549921447,1.95463109,70773.0,70772.0,0.009493]
["bitfinex","BTCUSD",1717549921663,2.13626651,70773.0,70772.0,0.009493]
["bitfinex","BTCUSD",1717549921868,1.84568513,70773.0,70772.0,0.009493]
["bitfinex","BTCUSD",1717549922100,1.79275842,70773.0,70772.0,0.009493]
["bitfinex","BTCUSD",1717549922304,1.91415394,70773.0,70772.0,0.009493]
["bitfinex","BTCUSD",1717549922733,1.84570504,70773.0,70772.0,0.009493]
["bitfinex","BTCUSD",1717549922947,2.04570504,70773.0,70772.0,0.009493]
["bitfinex","BTCUSD",1717549923367,2.1141272,70773.0,70772.0,0.009493]
["bitfinex","BTCUSD",1717549923741,2.15022285,70773.0,70772.0,0.009493]
["bitfinex","BTCUSD",1717549923946,2.11412764,70773.0,70772.0,0.009493]
["bitfinex","BTCUSD",1717549924356,2.12812764,70773.0,70772.0,0.009493]
["bitfinex","BTCUSD",1717549924564,1.92812764,70773.0,70772.0,0.009493]
["bitfinex","BTCUSD",1717549924800,1.94212764,70773.0,70772.0,0.009493]
["bitfinex","BTCUSD",1717549925248,1.81505243,70773.0,70772.0,0.009493]
["bitfinex","BTCUSD",1717549926103,1.59445392,70772.0,70771.0,9.9e-07]
["bitfinex","BTCUSD",1717549926332,2.16052681,70772.0,70771.0,9.9e-07]
["bitfinex","BTCUSD",1717549926539,2.28760202,70772.0,70771.0,9.9e-07]
["bitfinex","BTCUSD",1717549927137,1.80500502,70772.0,70771.0,9.9e-07]
["bitfinex","BTCUSD",1717549927387,1.70592981,70772.0,70771.0,9.9e-07]
["bitfinex","BTCUSD",1717549929774,1.77292981,70772.0,70771.0,9.9e-07]
["bitfinex","BTCUSD",1717549930374,1.70128802,70772.0,70771.0,9.9e-07]
["bitfinex","BTCUSD",1717549930581,1.76828802,70772.0,70771.0,9.9e-07]
["bitfinex","BTCUSD",1717549932794,1.82420872,70772.0,70771.0,9.9e-07]
["bitfinex","BTCUSD",1717549935821,1.75720872,70772.0,70771.0,9.9e-07]
["bitfinex","BTCUSD",1717549937842,1.82420872,70772.0,70771.0,9.9e-07]
["bitfinex","BTCUSD",1717549938027,1.87460938,70772.0,70771.0,9.9e-07]
["bitfinex","BTCUSD",1717549938233,2.07460938,70772.0,70771.0,9.9e-07]
["bitfinex","BTCUSD",1717549938871,1.57980938,70772.0,70771.0,9.9e-07]
["bitfinex","BTCUSD",1717549939292,1.42362802,70772.0,70771.0,9.9e-07]
["bitfinex","BTCUSD",1717549940132,1.5078865,70772.0,70771.0,9.9e-07]
["bitfinex","BTCUSD",1717549940911,1.42328229,70772.0,70771.0,9.9e-07]
["bitfinex","BTCUSD",1717549942741,1.5078865,70772.0,70771.0,9.9e-07]
["bitfinex","BTCUSD",1717549943310,1.42328229,70772.0,70771.0,9.9e-07]
["bitfinex","BTCUSD",1717549944264,1.47326329,70772.0,70771.0,9.9e-07]
["bitfinex","BTCUSD",1717549945134,1.5578675,70772.0,70771.0,9.9e-07]
["bitfinex","BTCUSD",1717549946131,1.47326329,70772.0,70771.0,9.9e-07]
["bitfinex","BTCUSD",1717549946516,1.5578675,70772.0,70771.0,9.9e-07]
["bitfinex","BTCUSD",1717549949945,1.47326329,70772.0,70771.0,9.9e-07]
["bitfinex","BTCUSD",1717549950115,1.55628461,70772.0,70771.0,9.9e-07]
["bitfinex","BTCUSD",1717549950293,1.47167116,70772.0,70771.0,9.9e-07]
["bitfinex","BTCUSD",1717549950510,1.57167116,70772.0,70771.0,9.9e-07]
["bitfinex","BTCUSD",1717549950709,1.47167116,70772.0,70771.0,9.9e-07]
["bitfinex","BTCUSD",1717549950913,1.4716878,70772.0,70771.0,9.9e-07]
["bitfinex","BTCUSD",1717549952571,1.45579439,70772.0,70771.0,9.9e-07]
["bitfinex","BTCUSD",1717549952730,1.47169875,70772.0,70771.0,9.9e-07]
["bitfinex","BTCUSD",1717549953351,1.57747256,70772.0,70771.0,9.9e-07]
["bitfinex","BTCUSD",1717549956453,1.47169875,70772.0,70771.0,9.9e-07]
["bitfinex","BTCUSD",1717549960218,1.41192692,70767.0,70766.0,9.9e-07]
["bitfinex","BTCUSD",1717549960425,1.68776875,70767.0,70766.0,9.9e-07]
["bitfinex","BTCUSD",1717549960621,2.04776875,70767.0,70766.0,9.9e-07]
["bitfinex","BTCUSD",1717549960835,2.38851624,70767.0,70766.0,9.9e-07]
["bitfinex","BTCUSD",1717549961039,2.51544482,70767.0,70766.0,9.9e-07]
["bitfinex","BTCUSD",1717549961236,2.52944482,70767.0,70766.0,9.9e-07]
["bitfinex","BTCUSD",1717549961457,2.55101624,70767.0,70766.0,9.9e-07]
["bitfinex","BTCUSD",1717549961678,2.55101624,70767.0,70751.0,0.002]
["bitfinex","BTCUSD",1717549961679,0.45410592,70752.0,70751.0,0.002]
["bitfinex","BTCUSD",1717549961882,0.97124775,70752.0,70751.0,0.002]
["bitfinex","BTCUSD",1717549962097,1.27957394,70752.0,70751.0,0.002]
["bitfinex","BTCUSD",1717549962296,1.97527875,70752.0,70751.0,1e-06]
["bitfinex","BTCUSD",1717549962503,2.04227875,70752.0,70751.0,1e-06]
["bitfinex","BTCUSD",1717549962955,2.1694083,70752.0,70751.0,1e-06]
["bitfinex","BTCUSD",1717549963207,1.95527875,70752.0,70751.0,1e-06]
["bitfinex","BTCUSD",1717549963528,1.99024904,70752.0,70751.0,1e-06]
["bitfinex","BTCUSD",1717549963938,1.97434468,70752.0,70751.0,1e-06]
["bitfinex","BTCUSD",1717549964150,1.90234468,70752.0,70751.0,1e-06]
["bitfinex","BTCUSD",1717549964379,1.08836768,70752.0,70751.0,1e-06]
["bitfinex","BTCUSD",1717549964586,1.17436768,70752.0,70751.0,0.242601]
["bitfinex","BTCUSD",1717549964789,1.12103333,70752.0,70751.0,0.242601]
["bitfinex","BTCUSD",1717549964995,1.11967882,70752.0,70751.0,0.242601]
["bitfinex","BTCUSD",1717549965213,1.05121285,70752.0,70751.0,0.242601]
["bitfinex","BTCUSD",1717549965414,0.99805837,70752.0,70751.0,0.242601]
["bitfinex","BTCUSD",1717549965621,0.98187885,70752.0,70751.0,0.242601]
["bitfinex","BTCUSD",1717549965849,1.05441751,70752.0,70751.0,0.242601]
["bitfinex","BTCUSD",1717549966507,1.02641751,70752.0,70751.0,0.242601]
["bitfinex","BTCUSD",1717549966759,1.06341751,70752.0,70751.0,0.242601]
["bitfinex","BTCUSD",1717549967443,1.07741751,70752.0,70751.0,0.242601]
["bitfinex","BTCUSD",1717549967870,1.06341751,70752.0,70751.0,0.242601]
["bitfinex","BTCUSD",1717549968464,1.46009451,70752.0,70751.0,1e-06]
["bitfinex","BTCUSD",1717549968683,1.43778058,70752.0,70751.0,1e-06]
["bitfinex","BTCUSD",1717549969335,1.48008129,70752.0,70751.0,1e-06]
["bitfinex","BTCUSD",1717549969815,2.11519916,70752.0,70751.0,1e-06]
["bitfinex","BTCUSD",1717549970085,1.95608129,70752.0,70751.0,1e-06]
["bitfinex","BTCUSD",1717549970256,1.92807742,70752.0,70751.0,1e-06]
["bitfinex","BTCUSD",1717549970738,1.94207742,70752.0,70751.0,1e-06]
["bitfinex","BTCUSD",1717549970916,1.95607742,70752.0,70751.0,1e-06]
["bitfinex","BTCUSD",1717549971152,1.93607742,70752.0,70751.0,1e-06]
["bitfinex","BTCUSD",1717549971772,1.66183238,70752.0,70751.0,0.153801]
["bitfinex","BTCUSD",1717549971984,1.61953554,70752.0,70751.0,0.153801]
["bitfinex","BTCUSD",1717549972400,1.71953554,70752.0,70751.0,0.153801]
["bitfinex","BTCUSD",1717549972633,1.77614054,70752.0,70751.0,0.153801]
["bitfinex","BTCUSD",1717549972873,1.67614054,70752.0,70751.0,0.154747]
["bitfinex","BTCUSD",1717549973040,1.77614054,70752.0,70751.0,0.154747]
["bitfinex","BTCUSD",1717549973280,1.79296605,70752.0,70751.0,0.154747]
["bitfinex","BTCUSD",1717549973904,1.69296605,70752.0,70751.0,0.154747]
["bitfinex","BTCUSD",1717549974170,1.79296605,70752.0,70751.0,0.154747]
["bitfinex","BTCUSD",1717549974378,1.81296605,70752.0,70751.0,0.000947]
["bitfinex","BTCUSD",1717549975047,1.96488653,70752.0,70751.0,0.000947]
["bitfinex","BTCUSD",1717549975273,1.78030701,70752.0,70751.0,0.000947]
["bitfinex","BTCUSD",1717549975495,1.88030701,70752.0,70751.0,0.000947]
["bitfinex","BTCUSD",1717549976304,1.91930701,70752.0,70751.0,0.000947]
["bitfinex","BTCUSD",1717549976517,1.81933159,70752.0,70751.0,0.000947]
["bitfinex","BTCUSD",1717549976776,1.94733159,70752.0,70751.0,0.000947]
["bitfinex","BTCUSD",1717549977000,1.94733159,70752.0,70744.0,0.00948199]
["bitfinex","BTCUSD",1717549977236,1.1365438,70745.0,70744.0,0.00948199]
["bitfinex","BTCUSD",1717549977465,1.3795438,70745.0,70744.0,0.00948199]
["bitfinex","BTCUSD",1717549977681,1.39577788,70745.0,70744.0,0.00948199]
["bitfinex","BTCUSD",1717549977906,1.3795438,70745.0,70744.0,0.00948199]
["bitfinex","BTCUSD",1717549978123,1.39576121,70745.0,70744.0,0.00948199]
["bitfinex","BTCUSD",1717549979650,1.42377285,70745.0,70744.0,0.00948199]
["bitfinex","BTCUSD",1717549980108,1.43777285,70745.0,70744.0,0.00948199]
["bitfinex","BTCUSD",1717549980315,1.40377285,70745.0,70744.0,0.00948199]
["bitfinex","BTCUSD",1717549980533,1.41777285,70745.0,70744.0,0.00948199]
["bitfinex","BTCUSD",1717549980742,1.43777285,70745.0,70744.0,0.00948199]
["bitfinex","BTCUSD",1717549982477,1.41777285,70745.0,70744.0,0.00948199]
["bitfinex","BTCUSD",1717549982927,1.43777285,70745.0,70744.0,0.00948199]
["bitfinex","BTCUSD",1717549984585,1.41777285,70745.0,70744.0,0.00948199]
["bitfinex","BTCUSD",1717549985212,1.43777285,70745.0,70744.0,0.00948199]
["bitfinex","BTCUSD",1717549987566,1.43776502,70745.0,70744.0,0.00948199]
["bitfinex","BTCUSD",1717549987973,1.41776502,70745.0,70744.0,0.00948199]
["bitfinex","BTCUSD",1717549988200,1.43776502,70745.0,70744.0,0.00948199]
["bitfinex","BTCUSD",1717549988406,1.50584591,70745.0,70744.0,0.00948199]
["bitfinex","BTCUSD",1717549988609,1.48584591,70745.0,70744.0,0.00948199]
["bitfinex","BTCUSD",1717549989219,1.48578968,70745.0,70744.0,0.00948199]
["bitfinex","BTCUSD",1717549990286,1.38578968,70745.0,70744.0,0.00948199]
["bitfinex","BTCUSD",1717549990489,1.01206002,70745.0,70744.0,0.00948199]
["bitfinex","BTCUSD",1717549990701,1.01206002,70745.0,70744.0,0.24618199]
["bitfinex","BTCUSD",1717549991105,1.00940215,70745.0,70744.0,0.24618199]
["bitfinex","BTCUSD",1717549991319,0.97918093,70745.0,70744.0,0.24618199]
["bitfinex","BTCUSD",1717549991523,0.96518093,70745.0,70744.0,0.24618199]
["bitfinex","BTCUSD",1717549991730,0.98818093,70745.0,70744.0,0.24618199]
["bitfinex","BTCUSD",1717549991937,0.97418093,70745.0,70744.0,0.24618199]
["bitfinex","BTCUSD",1717549992144,0.97418093,70745.0,70744.0,0.31318199]
["bitfinex","BTCUSD",1717549992352,0.69147593,70745.0,70744.0,0.31318199]
["bitfinex","BTCUSD",1717549992980,0.70547593,70745.0,70744.0,0.31318199]
["bitfinex","BTCUSD",1717549993391,0.73347593,70745.0,70744.0,0.31318199]
["bitfinex","BTCUSD",1717549993803,0.71947593,70745.0,70744.0,0.31318199]
["bitfinex","BTCUSD",1717549994232,0.73347593,70745.0,70744.0,0.31318199]
["bitfinex","BTCUSD",1717549996883,0.7361338,70745.0,70744.0,0.31318199]
["bitfinex","BTCUSD",1717549997642,0.73347593,70745.0,70744.0,0.31318199]
["bitfinex","BTCUSD",1717549998254,0.72347593,70745.0,70744.0,0.31318199]
["bitfinex","BTCUSD",1717549999213,0.44077093,70745.0,70744.0,0.31318199]
["bitfinex","BTCUSD",1717549999432,0.44077093,70745.0,70744.0,0.33052412]
["bitfinex","BTCUSD",1717549999663,0.44077093,70745.0,70744.0,0.31318199]
["bitfinex","BTCUSD",1717549999851,0.41777093,70745.0,70744.0,0.33052412]
["bitfinex","BTCUSD",1717550000859,0.273352,70745.0,70744.0,0.33052412]
["bitfinex","BTCUSD",1717550006356,0.273352,70745.0,70744.0,0.31318199]
["bitfinex","BTCUSD",1717550007133,0.274212,70745.0,70744.0,0.31318199]
["bitfinex","BTCUSD",1717550008406,0.274212,70745.0,70744.0,0.24618199]
["bitfinex","BTCUSD",1717550008674,0.274212,70745.0,70744.0,0.31318199]
["bitfinex","BTCUSD",1717550016226,0.556917,70745.0,70744.0,0.31318199]
["bitfinex","BTCUSD",1717550019539,0.7039938,70745.0,70744.0,0.24618199]
["bitfinex","BTCUSD",1717550019767,0.7039938,70745.0,70744.0,0.31318199]
["bitfinex","BTCUSD",1717550020893,0.7039938,70745.0,70744.0,0.08668199]
["bitfinex","BTCUSD",1717550023204,0.9866988,70745.0,70744.0,0.08668199]
["bitfinex","BTCUSD",1717550023407,1.0096988,70745.0,70744.0,0.00948199]
["bitfinex","BTCUSD",1717550026594,1.00704093,70745.0,70744.0,0.00948199]
["bitfinex","BTCUSD",1717550026854,1.0096988,70745.0,70744.0,0.00948199]
["bitfinex","BTCUSD",1717550027258,0.9816988,70745.0,70744.0,0.00948199]
["bitfinex","BTCUSD",1717550027457,1.0628988,70745.0,70744.0,0.00948199]
["bitfinex","BTCUSD",1717550027867,1.0768988,70745.0,70744.0,0.00948199]
["bitfinex","BTCUSD",1717550028523,1.0628988,70745.0,70744.0,0.00948199]
["bitfinex","BTCUSD",1717550028729,1.0768988,70745.0,70744.0,0.00948199]
["bitfinex","BTCUSD",1717550032930,0.9956988,70745.0,70744.0,0.00948199]
["bitfinex","BTCUSD",1717550034440,0.99304093,70745.0,70744.0,0.00948199]
["bitfinex","BTCUSD",1717550034830,0.9956988,70745.0,70744.0,0.00948199]
["bitfinex","BTCUSD",1717550046292,1.01205201,70745.0,70744.0,0.00948199]
["bitfinex","BTCUSD",1717550047112,1.00939414,70745.0,70744.0,0.00948199]
["bitfinex","BTCUSD",1717550047321,1.01205201,70745.0,70744.0,0.00948199]
["bitfinex","BTCUSD",1717550051645,1.2332988,70745.0,70744.0,0.00948199]
["bitfinex","BTCUSD",1717550051860,1.2496602,70745.0,70744.0,0.00948199]
["bitfinex","BTCUSD",1717550053539,1.0120602,70745.0,70744.0,0.00948199]
["bitfinex","BTCUSD",1717550058875,1.2947652,70745.0,70744.0,0.00948199]
["bitfinex","BTCUSD",1717550059327,1.68585019,70745.0,70744.0,0.00948199]
["bitfinex","BTCUSD",1717550059561,1.72702447,70745.0,70744.0,0.00948199]
["bitfinex","BTCUSD",1717550059990,1.59315308,70745.0,70744.0,0.00948199]
["bitfinex","BTCUSD",1717550060206,1.60715308,70745.0,70744.0,0.00948199]
["bitfinex","BTCUSD",1717550060422,1.7130748,70745.0,70744.0,0.00948199]
["bitfinex","BTCUSD",1717550060646,1.53817423,70745.0,70744.0,0.00948199]
["bitfinex","BTCUSD",1717550060866,1.60770059,70745.0,70744.0,0.00948199]
["bitfinex","BTCUSD",1717550061074,1.62170062,70745.0,70744.0,0.00948199]
["bitfinex","BTCUSD",1717550061284,1.72170062,70745.0,70744.0,0.00948199]
["bitfinex","BTCUSD",1717550062119,1.70770062,70745.0,70744.0,0.00948199]
["bitfinex","BTCUSD",1717550062552,1.72170062,70745.0,70744.0,0.00948199]
["bitfinex","BTCUSD",1717550064918,1.70170062,70745.0,70744.0,0.00948199]
["bitfinex","BTCUSD",1717550066665,1.54060062,70745.0,70744.0,0.00948199]
["bitfinex","BTCUSD",1717550067075,1.62533508,70745.0,70744.0,0.00948199]
["bitfinex","BTCUSD",1717550067591,1.52533508,70745.0,70744.0,0.00948199]
["bitfinex","BTCUSD",1717550067939,1.51133508,70745.0,70744.0,0.00948199]
["bitfinex","BTCUSD",1717550068156,1.51386888,70745.0,70744.0,0.00948199]
["bitfinex","BTCUSD",1717550068332,1.49986888,70745.0,70744.0,0.00948199]
["bitfinex","BTCUSD",1717550068507,1.51386888,70745.0,70744.0,0.00948199]
["bitfinex","BTCUSD",1717550068712,1.61386888,70745.0,70744.0,0.00948199]
["bitfinex","BTCUSD",1717550069457,1.62786888,70745.0,70744.0,0.00948199]
["bitfinex","BTCUSD",1717550070011,1.61386888,70745.0,70744.0,0.00948199]
["bitfinex","BTCUSD",1717550070220,1.62786888,70745.0,70744.0,0.00948199]
["bitfinex","BTCUSD",1717550071090,1.52786888,70745.0,70744.0,0.00948199]
["bitfinex","BTCUSD",1717550071295,1.44313118,70745.0,70744.0,0.00948199]
["bitfinex","BTCUSD",1717550071515,1.5490533,70745.0,70744.0,0.00948199]
["bitfinex","BTCUSD",1717550071934,1.44313118,70745.0,70744.0,0.00948199]
["bitfinex","BTCUSD",1717550072421,1.54313118,70745.0,70744.0,0.00948199]
["bitfinex","BTCUSD",1717550073098,1.56313118,70745.0,70744.0,0.00948199]
["bitfinex","BTCUSD",1717550073785,1.66906627,70745.0,70744.0,0.00948199]
["bitfinex","BTCUSD",1717550074411,1.56313118,70745.0,70744.0,0.00948199]
["bitfinex","BTCUSD",1717550079109,1.72243118,70745.0,70744.0,0.00948199]
["bitfinex","BTCUSD",1717550082803,1.70243118,70745.0,70744.0,0.00948199]
["bitfinex","BTCUSD",1717550083320,1.72243118,70745.0,70744.0,0.00948199]
["bitfinex","BTCUSD",1717550083973,1.72243118,70745.0,70744.0,0.00948199]
["bitfinex","BTCUSD",1717550085034,1.6340038,70745.0,70744.0,0.00948199]
["bitfinex","BTCUSD",1717550085241,1.72229832,70745.0,70744.0,0.00948199]
["bitfinex","BTCUSD",1717550086813,1.7222021,70745.0,70744.0,0.00948199]
["bitfinex","BTCUSD",1717550087315,1.7022021,70745.0,70744.0,0.00948199]
["bitfinex","BTCUSD",1717550088186,1.7222021,70745.0,70744.0,0.00948199]
["bitfinex","BTCUSD",1717550088986,1.7022021,70745.0,70744.0,0.00948199]
["bitfinex","BTCUSD",1717550089184,1.7222021,70745.0,70744.0,0.00948199]
["bitfinex","BTCUSD",1717550091817,0.70952987,70734.0,70733.0,0.11471023]
["bitfinex","BTCUSD",1717550091996,0.9769488,70734.0,70733.0,0.04248199]
["bitfinex","BTCUSD",1717550093046,0.9909488,70734.0,70733.0,0.04248199]
["bitfinex","BTCUSD",1717550095092,1.0049488,70734.0,70733.0,0.04248199]
["bitfinex","BTCUSD",1717550099166,1.02150848,70734.0,70733.0,0.04248199]
["bitfinex","BTCUSD",1717550099588,0.70953987,70733.0,70732.0,0.1581]
["bitfinex","BTCUSD",1717550099798,0.70953987,70733.0,70731.0,0.0818]
["bitfinex","BTCUSD",1717550099799,0.70954987,70732.0,70731.0,0.0818]
["bitfinex","BTCUSD",1717550100027,0.9539688,70732.0,70731.0,0.0818]
["bitfinex","BTCUSD",1717550100309,0.9769688,70732.0,70731.0,0.0818]
["bitfinex","BTCUSD",1717550100546,0.9769688,70732.0,70731.0,0.002]
["bitfinex","BTCUSD",1717550100785,1.54371132,70732.0,70731.0,0.002]
["bitfinex","BTCUSD",1717550101059,1.61494497,70732.0,70731.0,0.002]
["bitfinex","BTCUSD",1717550101305,1.61536389,70732.0,70731.0,0.002]
["bitfinex","BTCUSD",1717550101546,1.54836389,70732.0,70731.0,0.002]
["bitfinex","BTCUSD",1717550101763,1.62936389,70732.0,70731.0,0.002]
["bitfinex","BTCUSD",1717550102029,1.79267736,70732.0,70731.0,0.002]
["bitfinex","BTCUSD",1717550102251,1.79267736,70732.0,70711.0,0.002]
["bitfinex","BTCUSD",1717550102252,0.70968987,70718.0,70711.0,0.002]
["bitfinex","BTCUSD",1717550102461,1.53614746,70718.0,70711.0,0.002]
["bitfinex","BTCUSD",1717550102696,1.53614746,70718.0,70717.0,0.25738199]
["bitfinex","BTCUSD",1717550102697,1.39409135,70718.0,70717.0,0.25738199]
["bitfinex","BTCUSD",1717550102998,1.39409135,70718.0,70717.0,0.32438199]
["bitfinex","BTCUSD",1717550102999,0.70821112,70718.0,70717.0,0.32438199]
["bitfinex","BTCUSD",1717550103418,0.38582493,70718.0,70717.0,0.32438199]
["bitfinex","BTCUSD",1717550104054,0.39982493,70718.0,70717.0,0.32438199]
["bitfinex","BTCUSD",1717550104448,0.39182493,70718.0,70717.0,0.32438199]
["bitfinex","BTCUSD",1717550104687,0.39982493,70718.0,70717.0,0.32438199]
["bitfinex","BTCUSD",1717550105115,0.39182493,70718.0,70717.0,0.32438199]
["bitfinex","BTCUSD",1717550105346,0.39982493,70718.0,70717.0,0.32438199]
["bitfinex","BTCUSD",1717550105585,0.39382493,70718.0,70717.0,0.32438199]
["bitfinex","BTCUSD",1717550105792,0.40382493,70718.0,70717.0,0.32438199]
["bitfinex","BTCUSD",1717550106221,0.40382493,70718.0,70717.0,0.34172412]
["bitfinex","BTCUSD",1717550106444,0.259406,70718.0,70717.0,0.34172412]
["bitfinex","BTCUSD",1717550106669,0.159406,70718.0,70717.0,0.34172412]
["bitfinex","BTCUSD",1717550107120,0.018,70718.0,70717.0,0.41505567]
["bitfinex","BTCUSD",1717550108112,0.1,70720.0,70719.0,0.01734213]
["bitfinex","BTCUSD",1717550108312,0.1,70720.0,70719.0,0.32624213]
["bitfinex","BTCUSD",1717550108903,0.141376,70733.0,70732.0,0.25604213]
["bitfinex","BTCUSD",1717550109132,0.28579493,70733.0,70732.0,0.32304213]
["bitfinex","BTCUSD",1717550109561,0.141376,70733.0,70732.0,0.32304213]
["bitfinex","BTCUSD",1717550109780,0.141376,70733.0,70732.0,0.3057]
["bitfinex","BTCUSD",1717550110430,0.141376,70733.0,70732.0,0.32304213]
["bitfinex","BTCUSD",1717550110870,0.155376,70733.0,70732.0,0.32304213]
["bitfinex","BTCUSD",1717550111106,0.255376,70733.0,70732.0,0.32304213]
["bitfinex","BTCUSD",1717550111360,0.269376,70733.0,70732.0,0.32304213]
["bitfinex","BTCUSD",1717550116311,0.128,70733.0,70732.0,0.32304213]
["bitfinex","BTCUSD",1717550116515,0.028,70733.0,70732.0,0.32304213]
["bitfinex","BTCUSD",1717550116730,0.128,70733.0,70732.0,0.32304213]
["bitfinex","BTCUSD",1717550116941,0.014,70733.0,70732.0,0.32304213]
["bitfinex","BTCUSD",1717550117156,0.141366,70738.0,70737.0,0.26164213]
["bitfinex","BTCUSD",1717550117371,0.141366,70738.0,70737.0,0.32864213]
["bitfinex","BTCUSD",1717550118224,0.1,70738.0,70737.0,0.32864213]
["bitfinex","BTCUSD",1717550118850,0.1,70738.0,70737.0,0.32964213]
["bitfinex","BTCUSD",1717550119278,0.1,70741.0,70740.0,0.01734213]
["bitfinex","BTCUSD",1717550119500,0.1,70741.0,70740.0,0.32374213]
["bitfinex","BTCUSD",1717550119920,0.24136,70741.0,70740.0,0.3064]
["bitfinex","BTCUSD",1717550120123,0.24136,70741.0,70740.0,0.32374213]
["bitfinex","BTCUSD",1717550120976,0.24236,70741.0,70740.0,0.3064]
["bitfinex","BTCUSD",1717550121397,0.38677893,70741.0,70740.0,0.067]
["bitfinex","BTCUSD",1717550121604,0.38677893,70741.0,70734.0,0.01734213]
["bitfinex","BTCUSD",1717550121605,0.141371,70736.0,70734.0,0.01734213]
["bitfinex","BTCUSD",1717550121802,0.1,70735.0,70734.0,0.01734213]
["bitfinex","BTCUSD",1717550122027,0.1,70735.0,70734.0,0.08434213]
["bitfinex","BTCUSD",1717550122201,0.1,70735.0,70734.0,0.16584213]
["bitfinex","BTCUSD",1717550122411,0.1,70735.0,70734.0,0.32684213]
["bitfinex","BTCUSD",1717550123451,0.241372,70735.0,70734.0,0.3095]
["bitfinex","BTCUSD",1717550123673,0.241372,70735.0,70734.0,0.32884213]
["bitfinex","BTCUSD",1717550124264,0.241372,70735.0,70734.0,0.33084213]
["bitfinex","BTCUSD",1717550126324,0.241372,70735.0,70734.0,0.26384213]
["bitfinex","BTCUSD",1717550126544,0.241372,70735.0,70734.0,0.33084213]
["bitfinex","BTCUSD",1717550131655,0.241372,70735.0,70734.0,0.3135]
["bitfinex","BTCUSD",1717550132485,0.38579093,70735.0,70734.0,0.004]
["bitfinex","BTCUSD",1717550132706,0.38579093,70735.0,70734.0,0.071]
["bitfinex","BTCUSD",1717550133815,0.38879093,70735.0,70734.0,0.067]
["bitfinex","BTCUSD",1717550134157,0.38879093,70735.0,70734.0,0.069]
["bitfinex","BTCUSD",1717550134706,0.38979093,70735.0,70734.0,0.069]
["bitfinex","BTCUSD",1717550135517,0.38979093,70735.0,70734.0,0.08634213]
["bitfinex","BTCUSD",1717550135721,0.38979093,70735.0,70734.0,0.069]
["bitfinex","BTCUSD",1717550136526,0.38979093,70735.0,70734.0,0.08634213]
["bitfinex","BTCUSD",1717550136726,0.38979093,70735.0,70734.0,0.31484213]
["bitfinex","BTCUSD",1717550139203,0.39065093,70735.0,70734.0,0.31484213]
["bitfinex","BTCUSD",1717550140833,0.246232,70735.0,70734.0,0.2975]
["bitfinex","BTCUSD",1717550141119,0.246232,70735.0,70734.0,0.31484213]
["bitfinex","BTCUSD",1717550149573,0.63025093,70735.0,70734.0,0.002]
["bitfinex","BTCUSD",1717550149792,0.91299593,70735.0,70734.0,0.002]
["bitfinex","BTCUSD",1717550150223,0.9156538,70735.0,70734.0,0.002]
["bitfinex","BTCUSD",1717550151400,0.9386538,70735.0,70734.0,0.002]
["bitfinex","BTCUSD",1717550151860,1.2213988,70735.0,70734.0,0.002]
["bitfinex","BTCUSD",1717550152992,1.2183988,70735.0,70734.0,0.002]
["bitfinex","BTCUSD",1717550153245,1.2303988,70735.0,70734.0,0.002]
["bitfinex","BTCUSD",1717550153687,0.424135,70732.0,70731.0,0.067]
["bitfinex","BTCUSD",1717550153890,0.6712118,70732.0,70731.0,0.067]
["bitfinex","BTCUSD",1717550154699,0.66855393,70732.0,70731.0,0.067]
["bitfinex","BTCUSD",1717550154901,0.67655393,70732.0,70731.0,0.067]
["bitfinex","BTCUSD",1717550155099,0.68255393,70732.0,70731.0,0.067]
["bitfinex","BTCUSD",1717550158283,0.68255393,70732.0,70731.0,0.08434213]
["bitfinex","BTCUSD",1717550160677,0.68255393,70732.0,70731.0,0.067]
["bitfinex","BTCUSD",1717550161415,0.68255393,70732.0,70731.0,0.08434213]
["bitfinex","BTCUSD",1717550162369,0.255378,70732.0,70731.0,0.08434213]
["bitfinex","BTCUSD",1717550162576,0.255378,70732.0,70731.0,0.16174213]
["bitfinex","BTCUSD",1717550163357,0.255378,70732.0,70731.0,0.31624213]
["bitfinex","BTCUSD",1717550166659,0.114,70732.0,70731.0,0.31624213]
["bitfinex","BTCUSD",1717550167077,0.014,70732.0,70731.0,0.31624213]
["bitfinex","BTCUSD",1717550167230,0.114,70732.0,70731.0,0.31624213]
["bitfinex","BTCUSD",1717550168100,0.014,70732.0,70731.0,0.31624213]
["bitfinex","BTCUSD",1717550169129,0.006,70732.0,70731.0,0.31624213]
["bitfinex","BTCUSD",1717550169576,0.00086,70735.0,70734.0,0.01734213]
["bitfinex","BTCUSD",1717550169792,0.00086,70735.0,70734.0,0.32514213]
["bitfinex","BTCUSD",1717550171091,0.00186,70735.0,70734.0,0.32714213]
["bitfinex","BTCUSD",1717550172470,0.00186,70735.0,70734.0,0.52714213]
["bitfinex","BTCUSD",1717550172924,0.00286,70735.0,70734.0,0.52714213]
["bitfinex","BTCUSD",1717550173408,0.00286,70735.0,70734.0,0.66851613]
["bitfinex","BTCUSD",1717550173636,0.00286,70735.0,70734.0,0.81293506]
["bitfinex","BTCUSD",1717550173862,0.00086,70745.0,70744.0,0.35869613]
["bitfinex","BTCUSD",1717550174101,0.00086,70745.0,70744.0,0.65239613]
["bitfinex","BTCUSD",1717550174338,0.00086,70745.0,70744.0,0.71559568]
["bitfinex","BTCUSD",1717550174805,0.00086,70745.0,70744.0,0.73666219]
["bitfinex","BTCUSD",1717550175026,0.00086,70745.0,70744.0,0.88108112]
["bitfinex","BTCUSD",1717550175232,0.00186,70745.0,70744.0,1.24463787]
["bitfinex","BTCUSD",1717550175681,0.00986,70745.0,70744.0,1.24563787]
["bitfinex","BTCUSD",1717550175906,0.00986,70745.0,70744.0,1.22461537]
["bitfinex","BTCUSD",1717550176091,0.00186,70745.0,70744.0,1.22361537]
["bitfinex","BTCUSD",1717550176350,0.00186,70745.0,70744.0,1.18152406]
["bitfinex","BTCUSD",1717550176553,0.00186,70745.0,70744.0,1.19252406]
["bitfinex","BTCUSD",1717550176764,0.00186,70745.0,70744.0,1.19052406]
["bitfinex","BTCUSD",1717550176971,0.00286,70745.0,70744.0,1.20452406]
["bitfinex","BTCUSD",1717550177404,0.00186,70745.0,70744.0,0.90781506]
["bitfinex","BTCUSD",1717550177607,0.00286,70745.0,70744.0,0.92181506]
["bitfinex","BTCUSD",1717550179932,0.00286,70745.0,70744.0,0.47739613]
["bitfinex","BTCUSD",1717550180805,0.00286,70745.0,70744.0,0.67739613]
["bitfinex","BTCUSD",1717550181349,0.00186,70745.0,70744.0,0.66339613]
["bitfinex","BTCUSD",1717550181779,0.00186,70745.0,70744.0,0.67739613]
["bitfinex","BTCUSD",1717550181969,0.00086,70745.0,70744.0,0.66639613]
["bitfinex","BTCUSD",1717550182366,0.00186,70745.0,70744.0,0.67739613]
["bitfinex","BTCUSD",1717550182768,0.00086,70745.0,70744.0,0.66639613]
["bitfinex","BTCUSD",1717550183167,0.00186,70745.0,70744.0,0.67739613]
["bitfinex","BTCUSD",1717550184364,0.00186,70745.0,70744.0,0.47739613]
["bitfinex","BTCUSD",1717550184577,0.00186,70745.0,70744.0,0.67739613]
["bitfinex","BTCUSD",1717550186462,0.00186,70745.0,70744.0,0.47739613]
["bitfinex","BTCUSD",1717550186631,0.00186,70745.0,70744.0,0.67739613]
["bitfinex","BTCUSD",1717550191897,0.00186,70745.0,70744.0,0.47739613]
["bitfinex","BTCUSD",1717550192279,0.00186,70745.0,70744.0,0.67739613]
["bitfinex","BTCUSD",1717550192713,0.00186,70745.0,70744.0,0.47739613]
["bitfinex","BTCUSD",1717550193118,0.00186,70745.0,70744.0,0.67739613]
["bitfinex","BTCUSD",1717550195430,0.00186,70745.0,70744.0,1.20452406]
["bitfinex","BTCUSD",1717550195885,0.1,70761.0,70760.0,0.01734213]
["bitfinex","BTCUSD",1717550196097,0.1,70762.0,70761.0,0.01734213]
["bitfinex","BTCUSD",1717550196351,0.1,70762.0,70760.0,0.067]
["bitfinex","BTCUSD",1717550196352,0.141311,70766.0,70765.0,0.01734213]
["bitfinex","BTCUSD",1717550196589,0.056579,70778.0,70768.0,0.01734213]
["bitfinex","BTCUSD",1717550196590,0.143305,70769.0,70768.0,0.01734213]
["bitfinex","BTCUSD",1717550196816,0.143305,70769.0,70765.0,0.01734213]
["bitfinex","BTCUSD",1717550196817,0.223407,70768.0,70765.0,0.01734213]
["bitfinex","BTCUSD",1717550197013,0.159,70767.0,70765.0,0.01734213]
["bitfinex","BTCUSD",1717550197257,0.159,70767.0,70766.0,0.067]
["bitfinex","BTCUSD",1717550197480,0.159,70767.0,70766.0,0.08434213]
["bitfinex","BTCUSD",1717550197902,0.159,70767.0,70766.0,0.067]
["bitfinex","BTCUSD",1717550198159,0.159,70767.0,70766.0,0.08434213]
["bitfinex","BTCUSD",1717550198564,0.17,70767.0,70766.0,0.068]
["bitfinex","BTCUSD",1717550198782,0.17,70767.0,70766.0,0.08534213]
["bitfinex","BTCUSD",1717550198990,0.17,70767.0,70766.0,0.068]
["bitfinex","BTCUSD",1717550199207,0.182,70767.0,70766.0,0.069]
["bitfinex","BTCUSD",1717550199434,0.323308,70767.0,70766.0,0.069]
["bitfinex","BTCUSD",1717550199906,0.312308,70767.0,70766.0,0.068]
["bitfinex","BTCUSD",1717550200138,0.394908,70767.0,70766.0,0.001]
["bitfinex","BTCUSD",1717550200353,0.394908,70767.0,70748.0,0.1639]
["bitfinex","BTCUSD",1717550200354,0.2369,70758.0,70753.0,0.01734213]
["bitfinex","BTCUSD",1717550200562,0.2369,70758.0,70757.0,0.067]
["bitfinex","BTCUSD",1717550200786,0.2369,70758.0,70757.0,0.08434213]
["bitfinex","BTCUSD",1717550201207,0.0826,70758.0,70757.0,0.067]
["bitfinex","BTCUSD",1717550201435,0.0826,70758.0,70757.0,0.08434213]
["bitfinex","BTCUSD",1717550201918,0.141325,70759.0,70758.0,0.01734213]
["bitfinex","BTCUSD",1717550202178,0.282626,70765.0,70759.0,0.01734213]
["bitfinex","BTCUSD",1717550202447,0.003,70767.0,70764.0,0.067]
["bitfinex","BTCUSD",1717550202672,0.141312,70765.0,70764.0,0.067]
["bitfinex","BTCUSD",1717550203130,0.141312,70765.0,70764.0,0.08434213]
["bitfinex","BTCUSD",1717550203589,0.141312,70765.0,70764.0,0.067]
["bitfinex","BTCUSD",1717550203794,0.151312,70765.0,70764.0,0.068]
["bitfinex","BTCUSD",1717550204006,0.151312,70765.0,70764.0,0.067]
["bitfinex","BTCUSD",1717550204403,0.151312,70765.0,70764.0,0.068]
["bitfinex","BTCUSD",1717550205191,0.141312,70765.0,70764.0,0.068]
["bitfinex","BTCUSD",1717550205648,0.142312,70765.0,70764.0,0.08534213]
["bitfinex","BTCUSD",1717550206583,0.142312,70765.0,70764.0,0.068]
["bitfinex","BTCUSD",1717550210928,0.142312,70765.0,70764.0,0.08534213]
["bitfinex","BTCUSD",1717550211875,0.142312,70765.0,70764.0,0.068]
["bitfinex","BTCUSD",1717550212263,0.14226181,70765.0,70764.0,0.068]
["bitfinex","BTCUSD",1717550216689,0.14226181,70765.0,70764.0,0.08534213]
["bitfinex","BTCUSD",1717550217629,0.14226181,70765.0,70764.0,0.068]
["bitfinex","BTCUSD",1717550218217,0.14226181,70765.0,70764.0,0.08534213]
["bitfinex","BTCUSD",1717550219726,0.001,70765.0,70764.0,0.08534213]
["bitfinex","BTCUSD",1717550219905,0.001,70765.0,70764.0,0.25019389]
["bitfinex","BTCUSD",1717550220555,0.001,70765.0,70764.0,0.068]
["bitfinex","BTCUSD",1717550220760,0.001,70765.0,70764.0,0.08534213]
["bitfinex","BTCUSD",1717550221185,0.001,70765.0,70764.0,0.09099387]
["bitfinex","BTCUSD",1717550221408,0.001,70765.0,70764.0,0.32349387]
["bitfinex","BTCUSD",1717550221623,0.001,70765.0,70764.0,0.52349387]
["bitfinex","BTCUSD",1717550223096,0.001,70765.0,70764.0,0.66480787]
["bitfinex","BTCUSD",1717550223311,0.001,70765.0,70764.0,0.8092268]
["bitfinex","BTCUSD",1717550223734,0.001,70765.0,70764.0,0.9092268]
["bitfinex","BTCUSD",1717550223945,0.001,70765.0,70764.0,1.1918558]
["bitfinex","BTCUSD",1717550224166,0.001,70765.0,70764.0,1.1908558]
["bitfinex","BTCUSD",1717550224383,0.001,70765.0,70764.0,1.27497423]
["bitfinex","BTCUSD",1717550224605,0.002,70765.0,70764.0,1.28918935]
["bitfinex","BTCUSD",1717550224849,0.002,70765.0,70764.0,1.27518935]
["bitfinex","BTCUSD",1717550225268,0.001,70765.0,70764.0,1.27518935]
["bitfinex","BTCUSD",1717550225498,0.001,70765.0,70764.0,1.20142009]
["bitfinex","BTCUSD",1717550225674,0.002,70765.0,70764.0,1.26608837]
["bitfinex","BTCUSD",1717550225893,0.002,70765.0,70764.0,1.26608936]
["bitfinex","BTCUSD",1717550226136,0.001,70765.0,70764.0,1.26808936]
["bitfinex","BTCUSD",1717550226344,0.001,70765.0,70764.0,1.2168558]
["bitfinex","BTCUSD",1717550226345,0.003,70765.0,70764.0,1.2168558]
["bitfinex","BTCUSD",1717550226777,0.003,70765.0,70764.0,0.9342268]
["bitfinex","BTCUSD",1717550226994,0.003,70765.0,70764.0,0.62857506]
["bitfinex","BTCUSD",1717550227208,0.003,70765.0,70764.0,0.093]
["bitfinex","BTCUSD",1717550227448,0.003,70765.0,70764.0,0.11034213]
["bitfinex","BTCUSD",1717550232289,0.003,70765.0,70764.0,0.04334213]
["bitfinex","BTCUSD",1717550232503,0.003,70765.0,70764.0,0.11034213]
["bitfinex","BTCUSD",1717550236789,0.0837,70765.0,70764.0,0.026]
["bitfinex","BTCUSD",1717550237042,0.2494,70765.0,70764.0,0.093]
["bitfinex","BTCUSD",1717550237279,0.390712,70765.0,70764.0,0.093]
["bitfinex","BTCUSD",1717550237513,0.390712,70765.0,70764.0,0.026]
["bitfinex","BTCUSD",1717550237514,0.39336987,70765.0,70764.0,0.026]
["bitfinex","BTCUSD",1717550237783,0.8194138,70765.0,70764.0,0.014]
["bitfinex","BTCUSD",1717550238023,1.2690388,70765.0,70764.0,0.014]
["bitfinex","BTCUSD",1717550238303,1.2690388,70765.0,70764.0,0.026]
["bitfinex","BTCUSD",1717550238304,1.2030388,70765.0,70764.0,0.026]
["bitfinex","BTCUSD",1717550238744,1.2030388,70765.0,70754.0,0.067]
["bitfinex","BTCUSD",1717550238745,0.141332,70755.0,70754.0,0.067]
["bitfinex","BTCUSD",1717550238951,0.375832,70755.0,70754.0,0.067]
["bitfinex","BTCUSD",1717550240273,0.375832,70755.0,70754.0,0.068]
["bitfinex","BTCUSD",1717550240702,0.37848987,70755.0,70754.0,0.068]
["bitfinex","BTCUSD",1717550241625,0.76115487,70755.0,70754.0,0.001]
["bitfinex","BTCUSD",1717550241858,1.1892388,70755.0,70754.0,0.001]
["bitfinex","BTCUSD",1717550242073,1.2122388,70755.0,70754.0,0.001]
["bitfinex","BTCUSD",1717550242354,1.2322388,70755.0,70754.0,0.001]
["bitfinex","BTCUSD",1717550242573,1.2322388,70755.0,70745.0,0.000946]
["bitfinex","BTCUSD",1717550242574,0.14400787,70746.0,70745.0,0.000946]
["bitfinex","BTCUSD",1717550242845,0.40550787,70746.0,70745.0,0.000946]
["bitfinex","BTCUSD",1717550243052,0.48390787,70746.0,70745.0,0.000946]
["bitfinex","BTCUSD",1717550243736,0.9110278,70746.0,70745.0,0.000946]
["bitfinex","BTCUSD",1717550244857,0.90326527,70746.0,70745.0,0.000946]
["bitfinex","BTCUSD",1717550245293,0.90326527,70746.0,70745.0,0.001946]
["bitfinex","BTCUSD",1717550245294,0.91026527,70746.0,70745.0,0.001946]
["bitfinex","BTCUSD",1717550245482,0.91726527,70746.0,70745.0,0.001946]
["bitfinex","BTCUSD",1717550257073,0.93464264,70746.0,70745.0,0.001946]
["bitfinex","BTCUSD",1717550265341,0.39466427,70746.0,70745.0,0.001946]
["bitfinex","BTCUSD",1717550266030,0.25024534,70746.0,70745.0,0.001946]
["bitfinex","BTCUSD",1717550266450,0.25024534,70746.0,70745.0,0.021946]
["bitfinex","BTCUSD",1717550266714,0.014,70746.0,70745.0,0.103146]
["bitfinex","BTCUSD",1717550266936,0.014,70746.0,70745.0,0.263646]
["bitfinex","BTCUSD",1717550268110,0.14134,70751.0,70750.0,0.02]
["bitfinex","BTCUSD",1717550268330,0.24134,70751.0,70750.0,0.067]
["bitfinex","BTCUSD",1717550269639,0.24634,70751.0,70750.0,0.067]
["bitfinex","BTCUSD",1717550270266,0.24634,70751.0,70750.0,0.3143]
["bitfinex","BTCUSD",1717550270738,0.25334,70751.0,70750.0,0.3143]
["bitfinex","BTCUSD",1717550271365,0.24134,70751.0,70750.0,0.3143]
["bitfinex","BTCUSD",1717550271559,0.24634,70751.0,70750.0,0.3143]
["bitfinex","BTCUSD",1717550271843,0.25034,70751.0,70750.0,0.3143]
["bitfinex","BTCUSD",1717550272100,0.25034,70751.0,70750.0,0.3343]
["bitfinex","BTCUSD",1717550275302,0.109,70751.0,70750.0,0.3343]
["bitfinex","BTCUSD",1717550275532,0.009,70751.0,70750.0,0.3343]
["bitfinex","BTCUSD",1717550275721,0.109,70751.0,70750.0,0.3343]
["bitfinex","BTCUSD",1717550276865,0.009,70751.0,70750.0,0.3343]
["bitfinex","BTCUSD",1717550277965,0.15034,70751.0,70750.0,0.2473]
["bitfinex","BTCUSD",1717550278233,0.109,70751.0,70750.0,0.067]
["bitfinex","BTCUSD",1717550278441,0.141346,70748.0,70747.0,0.067]
["bitfinex","BTCUSD",1717550279998,0.105,70751.0,70749.0,0.0765]
["bitfinex","BTCUSD",1717550280205,0.005,70751.0,70750.0,0.15922824]
["bitfinex","BTCUSD",1717550280416,0.1,70755.0,70753.0,0.02]
["bitfinex","BTCUSD",1717550280624,0.141326,70758.0,70756.0,0.2384]
["bitfinex","BTCUSD",1717550280838,0.141316,70763.0,70759.0,0.02]
["bitfinex","BTCUSD",1717550281063,0.141316,70763.0,70762.0,0.067]
["bitfinex","BTCUSD",1717550281278,0.141311,70766.0,70762.0,0.067]
["bitfinex","BTCUSD",1717550281489,0.141311,70766.0,70765.0,0.067]
["bitfinex","BTCUSD",1717550282186,0.141311,70766.0,70765.0,0.087]
["bitfinex","BTCUSD",1717550282396,0.002,70769.0,70765.0,0.087]
["bitfinex","BTCUSD",1717550282630,0.002,70769.0,70768.0,0.067]
["bitfinex","BTCUSD",1717550282845,0.002,70769.0,70768.0,0.087]
["bitfinex","BTCUSD",1717550283550,0.002,70769.0,70768.0,0.09265134]
["bitfinex","BTCUSD",1717550284001,0.014,70769.0,70768.0,0.09365134]
["bitfinex","BTCUSD",1717550284215,0.014,70769.0,70768.0,0.088]
["bitfinex","BTCUSD",1717550284892,0.014,70769.0,70768.0,0.068]
["bitfinex","BTCUSD",1717550285107,0.007,70769.0,70768.0,0.067]
["bitfinex","BTCUSD",1717550285548,0.011,70769.0,70768.0,0.067]
["bitfinex","BTCUSD",1717550287363,0.011,70769.0,70768.0,0.087]
["bitfinex","BTCUSD",1717550287785,0.011,70769.0,70768.0,0.067]
["bitfinex","BTCUSD",1717550287996,0.011,70769.0,70768.0,0.087]
["bitfinex","BTCUSD",1717550293421,0.152306,70769.0,70764.0,0.2294]
["bitfinex","BTCUSD",1717550293624,0.152306,70769.0,70768.0,0.067]
["bitfinex","BTCUSD",1717550294494,0.011,70769.0,70753.0,0.3334]
["bitfinex","BTCUSD",1717550294713,0.011,70769.0,70762.0,0.067]
["bitfinex","BTCUSD",1717550294714,0.141316,70764.0,70762.0,0.067]
["bitfinex","BTCUSD",1717550296099,0.141316,70764.0,70762.0,0.069]
["bitfinex","BTCUSD",1717550296860,0.141316,70763.0,70762.0,0.002]
["bitfinex","BTCUSD",1717550297073,0.378816,70763.0,70762.0,0.002]
["bitfinex","BTCUSD",1717550297286,0.378816,70763.0,70762.0,0.003]
["bitfinex","BTCUSD",1717550297908,0.378816,70763.0,70762.0,0.002]
["bitfinex","BTCUSD",1717550298164,0.002,70769.0,70768.0,0.02]
["bitfinex","BTCUSD",1717550298356,0.002,70769.0,70768.0,0.3216]
["bitfinex","BTCUSD",1717550299191,0.002,70769.0,70768.0,0.237]
["bitfinex","BTCUSD",1717550299400,0.002,70769.0,70768.0,0.5147]
["bitfinex","BTCUSD",1717550299804,0.002,70769.0,70768.0,0.3147]
["bitfinex","BTCUSD",1717550300041,0.006,70769.0,70768.0,0.3147]
["bitfinex","BTCUSD",1717550300468,0.011,70769.0,70768.0,0.3147]
["bitfinex","BTCUSD",1717550300892,0.011,70769.0,70768.0,0.456006]
["bitfinex","BTCUSD",1717550301393,0.00086,70772.0,70768.0,0.456006]
["bitfinex","BTCUSD",1717550301394,0.00086,70772.0,70771.0,0.42]
["bitfinex","BTCUSD",1717550301565,0.004,70779.0,70778.0,0.802286]
["bitfinex","BTCUSD",1717550301765,0.00086,70781.0,70780.0,0.561282]
["bitfinex","BTCUSD",1717550301906,0.00086,70781.0,70780.0,1.02142917]
["bitfinex","BTCUSD",1717550302117,0.002,70789.0,70788.0,0.361266]
["bitfinex","BTCUSD",1717550302322,0.002,70789.0,70788.0,0.81618493]
["bitfinex","BTCUSD",1717550303543,0.003,70789.0,70788.0,0.83018493]
["bitfinex","BTCUSD",1717550304076,0.003,70789.0,70788.0,1.03078493]
["bitfinex","BTCUSD",1717550304219,0.00086,70802.0,70798.0,0.793946]
["bitfinex","BTCUSD",1717550304374,0.00086,70802.0,70798.0,1.10596493]
["bitfinex","BTCUSD",1717550305207,0.00086,70802.0,70798.0,1.14864508]
["bitfinex","BTCUSD",1717550305659,0.00086,70802.0,70798.0,1.16264508]
["bitfinex","BTCUSD",1717550306500,0.00086,70802.0,70798.0,1.11996493]
["bitfinex","BTCUSD",1717550306921,0.00862,70822.0,70814.0,0.361215]
["bitfinex","BTCUSD",1717550307131,0.00862,70822.0,70821.0,0.561201]
["bitfinex","BTCUSD",1717550307287,0.00862,70822.0,70821.0,1.03341993]
["bitfinex","BTCUSD",1717550307490,0.002,70829.0,70821.0,1.03341993]
["bitfinex","BTCUSD",1717550307491,0.002,70829.0,70822.0,0.721399]
["bitfinex","BTCUSD",1717550307697,0.002,70829.0,70828.0,1.14358924]
["bitfinex","BTCUSD",1717550307942,0.002,70829.0,70828.0,1.05130596]
["bitfinex","BTCUSD",1717550308078,0.002,70829.0,70828.0,1.09477634]
["bitfinex","BTCUSD",1717550308279,0.002,70829.0,70828.0,0.92717634]
["bitfinex","BTCUSD",1717550308526,0.002,70829.0,70828.0,1.09477634]
["bitfinex","BTCUSD",1717550308758,0.002,70829.0,70828.0,1.05130596]
["bitfinex","BTCUSD",1717550308935,0.002,70829.0,70828.0,0.85130596]
["bitfinex","BTCUSD",1717550309149,0.002,70829.0,70828.0,1.05130596]
["bitfinex","BTCUSD",1717550309565,0.002,70829.0,70828.0,0.85130596]
["bitfinex","BTCUSD",1717550309780,0.002,70829.0,70828.0,1.05130596]
["bitfinex","BTCUSD",1717550310213,0.002,70829.0,70828.0,0.85130596]
["bitfinex","BTCUSD",1717550310647,0.002,70829.0,70828.0,0.86530596]
["bitfinex","BTCUSD",1717550311047,0.002,70829.0,70828.0,0.87930596]
["bitfinex","BTCUSD",1717550311682,0.002,70829.0,70828.0,0.49380593]
["bitfinex","BTCUSD",1717550313945,0.002,70829.0,70828.0,0.028]
["bitfinex","BTCUSD",1717550313946,0.1656,70829.0,70828.0,0.028]
["bitfinex","BTCUSD",1717550314362,0.306785,70829.0,70828.0,0.028]
["bitfinex","BTCUSD",1717550315210,0.306785,70829.0,70828.0,0.014]
["bitfinex","BTCUSD",1717550315642,0.306785,70829.0,70814.0,0.4731]
["bitfinex","BTCUSD",1717550315643,0.141201,70821.0,70814.0,0.4931]
["bitfinex","BTCUSD",1717550315849,0.141201,70821.0,70815.0,0.02]
["bitfinex","BTCUSD",1717550316917,0.141201,70821.0,70816.0,0.02]
["bitfinex","BTCUSD",1717550317094,0.141201,70821.0,70817.0,0.02]
["bitfinex","BTCUSD",1717550317509,0.141201,70821.0,70816.0,0.02]
["bitfinex","BTCUSD",1717550317927,0.141201,70821.0,70815.0,0.011]
["bitfinex","BTCUSD",1717550318134,0.141201,70821.0,70815.0,0.031]
["bitfinex","BTCUSD",1717550318372,0.141201,70821.0,70817.0,0.011]
["bitfinex","BTCUSD",1717550318586,0.141201,70821.0,70817.0,0.031]
["bitfinex","BTCUSD",1717550318787,0.141201,70821.0,70817.0,0.011]
["bitfinex","BTCUSD",1717550319617,0.141201,70821.0,70815.0,0.014]
["bitfinex","BTCUSD",1717550319853,0.002,70829.0,70828.0,0.02]
["bitfinex","BTCUSD",1717550320061,0.002,70829.0,70828.0,0.25982824]
["bitfinex","BTCUSD",1717550320687,0.002,70829.0,70828.0,0.40424717]
["bitfinex","BTCUSD",1717550320921,0.002,70829.0,70828.0,0.54543417]
["bitfinex","BTCUSD",1717550321143,0.003,70829.0,70828.0,0.40524717]
["bitfinex","BTCUSD",1717550321559,0.002,70829.0,70828.0,0.40424717]
["bitfinex","BTCUSD",1717550322389,0.002,70829.0,70828.0,0.441235]
["bitfinex","BTCUSD",1717550322564,0.002,70829.0,70828.0,0.40424717]
["bitfinex","BTCUSD",1717550322773,0.002,70829.0,70828.0,0.41824717]
["bitfinex","BTCUSD",1717550323195,0.002,70829.0,70828.0,0.014]
["bitfinex","BTCUSD",1717550323413,0.002,70829.0,70828.0,0.028]
["bitfinex","BTCUSD",1717550327016,0.002,70829.0,70828.0,0.028]
["bitfinex","BTCUSD",1717550327717,0.143185,70829.0,70828.0,0.028]
["bitfinex","BTCUSD",1717550328145,0.243185,70829.0,70828.0,0.028]
["bitfinex","BTCUSD",1717550328371,0.525555,70829.0,70828.0,0.028]
["bitfinex","BTCUSD",1717550328841,0.68997393,70829.0,70828.0,0.028]
["bitfinex","BTCUSD",1717550329051,0.82577393,70829.0,70828.0,0.014]
["bitfinex","BTCUSD",1717550329229,0.84577393,70829.0,70828.0,0.014]
["bitfinex","BTCUSD",1717550329472,0.82577393,70829.0,70828.0,0.015]
["bitfinex","BTCUSD",1717550329651,0.141211,70816.0,70815.0,0.4731]
["bitfinex","BTCUSD",1717550330268,0.141211,70816.0,70815.0,0.49421952]
["bitfinex","BTCUSD",1717550331315,0.141211,70816.0,70815.0,0.4731]
["bitfinex","BTCUSD",1717550331528,0.141211,70816.0,70815.0,0.4861]
["bitfinex","BTCUSD",1717550332377,0.141211,70816.0,70815.0,0.5001]
["bitfinex","BTCUSD",1717550332987,0.141204,70820.0,70815.0,0.5201]
["bitfinex","BTCUSD",1717550333198,0.141198,70823.0,70822.0,0.07222824]
["bitfinex","BTCUSD",1717550333410,0.141199,70822.0,70818.0,0.02]
["bitfinex","BTCUSD",1717550333557,0.1,70821.0,70815.0,0.027]
["bitfinex","BTCUSD",1717550333771,0.141203,70820.0,70815.0,0.027]
["bitfinex","BTCUSD",1717550333971,0.141203,70820.0,70815.0,0.014]
["bitfinex","BTCUSD",1717550334398,0.141203,70820.0,70813.0,0.02]
["bitfinex","BTCUSD",1717550335507,0.141203,70820.0,70815.0,0.014]
["bitfinex","BTCUSD",1717550336518,0.141203,70820.0,70815.0,0.025]
["bitfinex","BTCUSD",1717550336943,0.002,70829.0,70819.0,0.19222824]
["bitfinex","BTCUSD",1717550337156,0.002,70829.0,70828.0,0.23982824]
["bitfinex","BTCUSD",1717550337366,0.002,70829.0,70828.0,0.25982824]
["bitfinex","BTCUSD",1717550338413,0.002,70829.0,70828.0,0.23982824]
["bitfinex","BTCUSD",1717550338633,0.002,70829.0,70828.0,0.25982824]
["bitfinex","BTCUSD",1717550339423,0.002,70829.0,70828.0,0.25382824]
["bitfinex","BTCUSD",1717550339628,0.002,70829.0,70828.0,0.27382824]
["bitfinex","BTCUSD",1717550340455,0.002,70829.0,70828.0,0.28782824]
["bitfinex","BTCUSD",1717550341598,0.002,70829.0,70828.0,0.87343417]
["bitfinex","BTCUSD",1717550341807,0.002,70829.0,70828.0,1.21883417]
["bitfinex","BTCUSD",1717550342654,0.002,70829.0,70828.0,1.2565584]
["bitfinex","BTCUSD",1717550342833,0.002,70829.0,70828.0,1.2285584]
["bitfinex","BTCUSD",1717550343037,0.002,70829.0,70828.0,1.2425584]
["bitfinex","BTCUSD",1717550343245,0.002,70829.0,70828.0,1.5389324]
["bitfinex","BTCUSD",1717550343651,0.002,70829.0,70828.0,1.56065561]
["bitfinex","BTCUSD",1717550343868,0.002,70829.0,70828.0,1.5389324]
["bitfinex","BTCUSD",1717550344535,0.002,70829.0,70828.0,1.5109324]
["bitfinex","BTCUSD",1717550344957,0.002,70829.0,70828.0,1.5249324]
["bitfinex","BTCUSD",1717550345811,0.002,70829.0,70828.0,1.48720817]
["bitfinex","BTCUSD",1717550346242,0.00286,70829.0,70828.0,1.48720817]
["bitfinex","BTCUSD",1717550346486,0.00286,70829.0,70828.0,1.50120817]
["bitfinex","BTCUSD",1717550346917,0.00286,70829.0,70828.0,1.48720817]
["bitfinex","BTCUSD",1717550347347,0.00286,70829.0,70828.0,1.50120817]
["bitfinex","BTCUSD",1717550347589,0.00286,70829.0,70828.0,1.48720817]
["bitfinex","BTCUSD",1717550347802,0.00286,70829.0,70828.0,1.47320817]
["bitfinex","BTCUSD",1717550348015,0.00286,70829.0,70828.0,1.48720817]
["bitfinex","BTCUSD",1717550348640,0.00862,70836.0,70828.0,1.48720817]
["bitfinex","BTCUSD",1717550348641,0.00862,70836.0,70835.0,0.561173]
["bitfinex","BTCUSD",1717550348879,0.00862,70836.0,70835.0,1.16230336]
["bitfinex","BTCUSD",1717550349085,0.00862,70836.0,70835.0,1.34735381]
["bitfinex","BTCUSD",1717550349298,0.00862,70836.0,70835.0,2.230795]
["bitfinex","BTCUSD",1717550349507,0.00862,70836.0,70835.0,2.23079497]
["bitfinex","BTCUSD",1717550349714,0.00862,70836.0,70835.0,2.16784887]
["bitfinex","BTCUSD",1717550350388,0.00862,70836.0,70835.0,2.12570615]
["bitfinex","BTCUSD",1717550350803,0.00862,70836.0,70835.0,2.11170615]
["bitfinex","BTCUSD",1717550351013,0.00862,70836.0,70835.0,2.52570615]
["bitfinex","BTCUSD",1717550351219,0.002,70849.0,70848.0,0.32]
["bitfinex","BTCUSD",1717550351467,0.002,70849.0,70848.0,1.01136203]
["bitfinex","BTCUSD",1717550351675,0.002,70849.0,70848.0,1.01025263]
["bitfinex","BTCUSD",1717550352115,0.002,70849.0,70848.0,1.4733334]
["bitfinex","BTCUSD",1717550352323,0.002,70849.0,70848.0,1.4300997]
["bitfinex","BTCUSD",1717550352539,0.002,70849.0,70848.0,1.4440997]
["bitfinex","BTCUSD",1717550352749,0.002,70849.0,70848.0,1.3440997]
["bitfinex","BTCUSD",1717550352958,0.002,70849.0,70848.0,1.2440997]
["bitfinex","BTCUSD",1717550353584,0.002,70849.0,70848.0,1.21845993]
["bitfinex","BTCUSD",1717550354244,0.002,70849.0,70848.0,1.25522601]
["bitfinex","BTCUSD",1717550354453,0.002,70849.0,70848.0,0.76856593]
["bitfinex","BTCUSD",1717550354664,0.002,70849.0,70848.0,0.93616593]
["bitfinex","BTCUSD",1717550354866,0.002,70849.0,70848.0,1.21845993]
["bitfinex","BTCUSD",1717550355519,0.002,70849.0,70848.0,1.11845993]
["bitfinex","BTCUSD",1717550356381,0.002,70849.0,70848.0,1.21845993]
["bitfinex","BTCUSD",1717550356610,0.002,70849.0,70848.0,1.11845993]
["bitfinex","BTCUSD",1717550356815,0.002,70849.0,70848.0,1.21845993]
["bitfinex","BTCUSD",1717550357229,0.002,70849.0,70848.0,1.05085993]
["bitfinex","BTCUSD",1717550357433,0.002,70849.0,70848.0,1.21845993]
["bitfinex","BTCUSD",1717550358046,0.002,70849.0,70848.0,0.93616593]
["bitfinex","BTCUSD",1717550360239,0.002,70849.0,70848.0,0.85396593]
["bitfinex","BTCUSD",1717550361495,0.002,70849.0,70848.0,0.75396593]
["bitfinex","BTCUSD",1717550361931,0.002,70849.0,70848.0,0.85396593]
["bitfinex","BTCUSD",1717550362241,0.002,70849.0,70848.0,0.82714787]
["bitfinex","BTCUSD",1717550362445,0.002,70849.0,70848.0,0.92714787]
["bitfinex","BTCUSD",1717550362664,0.002,70849.0,70848.0,0.82714787]
["bitfinex","BTCUSD",1717550362888,0.002,70849.0,70848.0,0.92714787]
["bitfinex","BTCUSD",1717550363730,0.002,70849.0,70848.0,0.75434787]
["bitfinex","BTCUSD",1717550363956,0.002,70849.0,70848.0,0.77434792]
["bitfinex","BTCUSD",1717550366316,0.002,70849.0,70848.0,1.06707608]
["bitfinex","BTCUSD",1717550366772,0.002,70849.0,70848.0,0.96707608]
["bitfinex","BTCUSD",1717550366960,0.002,70849.0,70848.0,0.77947608]
["bitfinex","BTCUSD",1717550367173,0.002,70849.0,70848.0,0.10118199]
["bitfinex","BTCUSD",1717550367392,0.1531,70849.0,70848.0,0.10118199]
["bitfinex","BTCUSD",1717550367780,0.1531,70849.0,70848.0,0.028]
["bitfinex","BTCUSD",1717550367984,0.2339,70849.0,70848.0,0.028]
["bitfinex","BTCUSD",1717550368190,0.375045,70849.0,70848.0,0.028]
["bitfinex","BTCUSD",1717550368976,0.375045,70849.0,70848.0,0.014]
["bitfinex","BTCUSD",1717550369185,0.375045,70849.0,70848.0,0.028]
["bitfinex","BTCUSD",1717550369467,0.375045,70849.0,70848.0,0.014]
["bitfinex","BTCUSD",1717550369668,0.375045,70849.0,70848.0,0.027]
["bitfinex","BTCUSD",1717550370089,0.375045,70849.0,70848.0,0.014]
["bitfinex","BTCUSD",1717550370542,0.141154,70845.0,70837.0,0.07222824]
["bitfinex","BTCUSD",1717550370765,0.141154,70845.0,70838.0,0.07320115]
["bitfinex","BTCUSD",1717550372006,0.376047,70849.0,70839.0,0.02]
["bitfinex","BTCUSD",1717550372210,0.376047,70849.0,70848.0,0.07222824]
["bitfinex","BTCUSD",1717550372211,0.2349,70849.0,70848.0,0.07222824]
["bitfinex","BTCUSD",1717550372586,0.2339,70849.0,70848.0,0.07222824]
["bitfinex","BTCUSD",1717550373289,0.2339,70849.0,70843.0,0.02]
["bitfinex","BTCUSD",1717550373982,0.2349,70849.0,70844.0,0.07319502]
["bitfinex","BTCUSD",1717550374419,0.2339,70849.0,70844.0,0.07319502]
["bitfinex","BTCUSD",1717550375279,0.2339,70849.0,70844.0,0.08319502]
["bitfinex","BTCUSD",1717550375485,0.2339,70849.0,70845.0,0.07319502]
["bitfinex","BTCUSD",1717550376703,0.002,70849.0,70846.0,0.07222824]
["bitfinex","BTCUSD",1717550376943,0.002,70849.0,70848.0,0.02]
["bitfinex","BTCUSD",1717550377148,0.003,70849.0,70848.0,0.02]
["bitfinex","BTCUSD",1717550377360,0.003,70849.0,70846.0,0.07222824]
["bitfinex","BTCUSD",1717550377790,0.002,70849.0,70846.0,0.07222824]
["bitfinex","BTCUSD",1717550378205,0.002,70849.0,70848.0,0.014]
["bitfinex","BTCUSD",1717550379609,0.309445,70849.0,70848.0,0.014]
["bitfinex","BTCUSD",1717550379826,0.310305,70849.0,70848.0,0.014]
["bitfinex","BTCUSD",1717550380245,0.141148,70848.0,70846.0,0.014]
["bitfinex","BTCUSD",1717550380703,0.141149,70847.0,70846.0,0.014]
["bitfinex","BTCUSD",1717550381363,0.141149,70847.0,70839.0,0.000946]
["bitfinex","BTCUSD",1717550381576,0.141149,70847.0,70846.0,0.014]
["bitfinex","BTCUSD",1717550382899,0.217649,70847.0,70846.0,0.028]
["bitfinex","BTCUSD",1717550383343,0.217649,70847.0,70846.0,0.014]
["bitfinex","BTCUSD",1717550383560,0.141154,70845.0,70839.0,0.000946]
["bitfinex","BTCUSD",1717550384005,0.141156,70844.0,70839.0,0.000946]
["bitfinex","BTCUSD",1717550384841,0.141152,70846.0,70839.0,0.000946]
["bitfinex","BTCUSD",1717550385075,0.141152,70846.0,70839.0,0.014946]
["bitfinex","BTCUSD",1717550385505,0.141152,70846.0,70839.0,0.034946]
["bitfinex","BTCUSD",1717550386310,0.0765,70847.0,70845.0,0.07222824]
["bitfinex","BTCUSD",1717550386508,0.310306,70849.0,70845.0,0.23982824]
["bitfinex","BTCUSD",1717550386718,0.00286,70849.0,70846.0,0.00564573]
["bitfinex","BTCUSD",1717550386936,0.00286,70849.0,70848.0,0.02]
["bitfinex","BTCUSD",1717550389225,0.00286,70849.0,70847.0,0.02564539]
["bitfinex","BTCUSD",1717550389431,0.00286,70849.0,70846.0,0.29985]
["bitfinex","BTCUSD",1717550389432,0.00586,70849.0,70848.0,0.02]
["bitfinex","BTCUSD",1717550390071,0.00286,70849.0,70848.0,0.02]
["bitfinex","BTCUSD",1717550390508,0.00286,70849.0,70848.0,0.1876]
["bitfinex","BTCUSD",1717550391064,0.00586,70849.0,70848.0,0.1876]
["bitfinex","BTCUSD",1717550391751,0.00586,70849.0,70848.0,0.55366593]
["bitfinex","BTCUSD",1717550392432,0.00286,70849.0,70848.0,0.55366593]
["bitfinex","BTCUSD",1717550392635,0.00486,70849.0,70848.0,0.55366593]
["bitfinex","BTCUSD",1717550393189,0.00286,70849.0,70848.0,0.53366593]
["bitfinex","BTCUSD",1717550393422,0.00286,70849.0,70848.0,0.54766593]
["bitfinex","BTCUSD",1717550393662,0.00286,70849.0,70848.0,0.56766593]
["bitfinex","BTCUSD",1717550394146,0.00286,70849.0,70848.0,0.58166593]
["bitfinex","BTCUSD",1717550394374,0.00286,70849.0,70848.0,0.56166593]
["bitfinex","BTCUSD",1717550394607,0.00286,70849.0,70848.0,0.58166593]
["bitfinex","BTCUSD",1717550395313,0.00286,70849.0,70848.0,0.56166593]
["bitfinex","BTCUSD",1717550395820,0.00286,70849.0,70848.0,0.34001893]
["bitfinex","BTCUSD",1717550396626,0.00286,70849.0,70848.0,0.028]
["bitfinex","BTCUSD",1717550396841,0.24906,70849.0,70848.0,0.028]
["bitfinex","BTCUSD",1717550397053,0.24906,70849.0,70848.0,0.04915076]
["bitfinex","BTCUSD",1717550397500,0.24906,70849.0,70848.0,0.028]
["bitfinex","BTCUSD",1717550399398,0.24906,70849.0,70848.0,0.04915076]
["bitfinex","BTCUSD",1717550401971,0.23906,70849.0,70848.0,0.04915076]
["bitfinex","BTCUSD",1717550402193,0.380205,70849.0,70848.0,0.04915076]
["bitfinex","BTCUSD",1717550402413,0.380205,70849.0,70848.0,0.028]
["bitfinex","BTCUSD",1717550403289,0.380205,70849.0,70848.0,0.014]
["bitfinex","BTCUSD",1717550403737,0.23906,70849.0,70841.0,0.02115076]
["bitfinex","BTCUSD",1717550404566,0.141156,70844.0,70841.0,0.02115076]
["bitfinex","BTCUSD",1717550404805,0.141157,70843.0,70841.0,0.02115076]
["bitfinex","BTCUSD",1717550405658,0.23906,70849.0,70841.0,0.02115076]
["bitfinex","BTCUSD",1717550405869,0.141158,70843.0,70841.0,0.02115076]
["bitfinex","BTCUSD",1717550406075,0.141158,70843.0,70841.0,0.03515076]
["bitfinex","BTCUSD",1717550406526,0.141158,70843.0,70841.0,0.02115076]
["bitfinex","BTCUSD",1717550406733,0.141158,70843.0,70841.0,0.02815076]
["bitfinex","BTCUSD",1717550406946,0.141158,70843.0,70841.0,0.03715076]
["bitfinex","BTCUSD",1717550407405,0.141158,70843.0,70841.0,0.05115076]
["bitfinex","BTCUSD",1717550407828,0.141151,70846.0,70841.0,0.05115076]
["bitfinex","BTCUSD",1717550408097,0.141151,70846.0,70841.0,0.04415076]
["bitfinex","BTCUSD",1717550408517,0.00286,70849.0,70845.0,0.07222824]
["bitfinex","BTCUSD",1717550408987,0.00286,70849.0,70847.0,0.02115076]
["bitfinex","BTCUSD",1717550409867,0.00286,70849.0,70848.0,0.41806437]
["bitfinex","BTCUSD",1717550410085,0.00286,70849.0,70848.0,0.57471669]
["bitfinex","BTCUSD",1717550410315,0.00286,70849.0,70848.0,0.59571792]
["bitfinex","BTCUSD",1717550410553,0.00686,70849.0,70848.0,0.59571792]
["bitfinex","BTCUSD",1717550411633,0.00686,70849.0,70848.0,0.59671792]
["bitfinex","BTCUSD",1717550411843,0.00286,70849.0,70848.0,0.59671792]
["bitfinex","BTCUSD",1717550412266,0.00286,70849.0,70848.0,0.59771792]
["bitfinex","BTCUSD",1717550412728,0.00286,70849.0,70848.0,0.59671792]
["bitfinex","BTCUSD",1717550412956,0.00286,70849.0,70848.0,0.59571792]
["bitfinex","BTCUSD",1717550413168,0.00286,70849.0,70848.0,0.62371792]
["bitfinex","BTCUSD",1717550415140,0.00286,70849.0,70848.0,0.82371792]
["bitfinex","BTCUSD",1717550415779,0.00286,70849.0,70848.0,0.62371792]
["bitfinex","BTCUSD",1717550419218,0.00286,70849.0,70848.0,0.58156593]
["bitfinex","BTCUSD",1717550419435,0.00286,70849.0,70848.0,0.62371792]
["bitfinex","BTCUSD",1717550420590,0.00286,70849.0,70848.0,0.58156593]
["bitfinex","BTCUSD",1717550422413,0.00286,70849.0,70848.0,0.62371792]
["bitfinex","BTCUSD",1717550423495,0.00286,70849.0,70848.0,0.58156593]
["bitfinex","BTCUSD",1717550423722,0.00286,70849.0,70848.0,0.78156593]
["bitfinex","BTCUSD",1717550424209,0.00286,70849.0,70848.0,0.82371792]
["bitfinex","BTCUSD",1717550424656,0.00286,70849.0,70848.0,0.62371792]
["bitfinex","BTCUSD",1717550424879,0.00286,70849.0,70848.0,0.58156593]
["bitfinex","BTCUSD",1717550425600,0.00286,70849.0,70848.0,0.74916593]
["bitfinex","BTCUSD",1717550426037,0.00286,70849.0,70848.0,0.94916593]
["bitfinex","BTCUSD",1717550426733,0.00286,70849.0,70848.0,0.99131792]
["bitfinex","BTCUSD",1717550427211,0.00286,70849.0,70848.0,0.94916593]
["bitfinex","BTCUSD",1717550428081,0.00286,70849.0,70848.0,0.99131792]
["bitfinex","BTCUSD",1717550430013,0.00286,70849.0,70848.0,0.69061792]
["bitfinex","BTCUSD",1717550431159,0.00286,70849.0,70848.0,0.89061792]
["bitfinex","BTCUSD",1717550431350,0.00286,70849.0,70848.0,0.69061792]
["bitfinex","BTCUSD",1717550432493,0.00286,70849.0,70848.0,0.62371792]
["bitfinex","BTCUSD",1717550432693,0.00286,70849.0,70848.0,0.89061792]
["bitfinex","BTCUSD",1717550432896,0.00286,70849.0,70848.0,0.84846593]
["bitfinex","BTCUSD",1717550434513,0.00286,70849.0,70848.0,1.23075993]
["bitfinex","BTCUSD",1717550434902,0.00286,70849.0,70848.0,1.32583676]
["bitfinex","BTCUSD",1717550435113,0.00286,70849.0,70848.0,1.31525039]
["bitfinex","BTCUSD",1717550436396,0.00286,70849.0,70848.0,1.31523673]
["bitfinex","BTCUSD",1717550439278,0.00286,70849.0,70848.0,1.39470663]
["bitfinex","BTCUSD",1717550439713,0.00286,70849.0,70848.0,1.67700063]
["bitfinex","BTCUSD",1717550440560,0.004,70859.0,70858.0,0.404527]
["bitfinex","BTCUSD",1717550440794,0.004,70859.0,70858.0,0.61584593]
["bitfinex","BTCUSD",1717550441005,0.004,70859.0,70858.0,0.65807386]
["bitfinex","BTCUSD",1717550441217,0.004,70859.0,70858.0,0.81584593]
["bitfinex","BTCUSD",1717550441649,0.004,70859.0,70858.0,0.61584593]
["bitfinex","BTCUSD",1717550441867,0.004,70859.0,70858.0,0.62984593]
["bitfinex","BTCUSD",1717550442099,0.004,70859.0,70858.0,0.39703209]
["bitfinex","BTCUSD",1717550442984,0.004,70859.0,70858.0,0.41103209]
["bitfinex","BTCUSD",1717550445139,0.004,70859.0,70858.0,0.40044593]
["bitfinex","BTCUSD",1717550446860,0.00486,70859.0,70858.0,0.40044593]
["bitfinex","BTCUSD",1717550450229,0.00486,70859.0,70858.0,0.38044593]
["bitfinex","BTCUSD",1717550450653,0.00486,70859.0,70858.0,0.40044593]
["bitfinex","BTCUSD",1717550451088,0.00486,70859.0,70858.0,0.31354593]
["bitfinex","BTCUSD",1717550451283,0.00486,70859.0,70858.0,0.40044593]
["bitfinex","BTCUSD",1717550451551,0.00486,70859.0,70858.0,0.38044593]
["bitfinex","BTCUSD",1717550451997,0.00486,70859.0,70858.0,0.40044593]
["bitfinex","BTCUSD",1717550454763,0.00486,70859.0,70858.0,0.38044593]
["bitfinex","BTCUSD",1717550456137,0.00486,70859.0,70858.0,0.31354593]
["bitfinex","BTCUSD",1717550456581,0.00486,70859.0,70858.0,0.38044593]
["bitfinex","BTCUSD",1717550457002,0.00486,70859.0,70858.0,0.31354593]
["bitfinex","BTCUSD",1717550457210,0.00486,70859.0,70858.0,0.38044593]
["bitfinex","BTCUSD",1717550458072,0.00486,70859.0,70858.0,0.028]
["bitfinex","BTCUSD",1717550458318,0.23806,70859.0,70858.0,0.028]
["bitfinex","BTCUSD",1717550458540,0.23806,70859.0,70858.0,0.0949]
["bitfinex","BTCUSD",1717550460519,0.00486,70859.0,70858.0,0.0949]
["bitfinex","BTCUSD",1717550467058,0.221285,70859.0,70858.0,0.028]
["bitfinex","BTCUSD",1717550467307,0.221285,70859.0,70858.0,0.0949]
["bitfinex","BTCUSD",1717550467308,0.00486,70859.0,70858.0,0.0949]
["bitfinex","BTCUSD",1717550467505,0.00486,70859.0,70858.0,0.40609088]
["bitfinex","BTCUSD",1717550467725,0.00486,70859.0,70858.0,0.40044593]
["bitfinex","BTCUSD",1717550468148,0.00486,70859.0,70858.0,0.49556992]
["bitfinex","BTCUSD",1717550468788,0.00486,70859.0,70858.0,0.4954502]
["bitfinex","BTCUSD",1717550469220,0.00486,70859.0,70858.0,0.4754502]
["bitfinex","BTCUSD",1717550470324,0.00486,70859.0,70858.0,0.47543301]
["bitfinex","BTCUSD",1717550471183,0.00486,70859.0,70858.0,0.46486242]
["bitfinex","BTCUSD",1717550471396,0.00486,70859.0,70858.0,0.475433]
["bitfinex","BTCUSD",1717550472462,0.00486,70859.0,70858.0,0.495433]
["bitfinex","BTCUSD",1717550472614,0.00486,70859.0,70858.0,0.41101651]
["bitfinex","BTCUSD",1717550472865,0.00486,70859.0,70858.0,0.49542831]
["bitfinex","BTCUSD",1717550473447,0.00486,70859.0,70858.0,0.47542829]
["bitfinex","BTCUSD",1717550474890,0.00486,70859.0,70858.0,0.47543178]
["bitfinex","BTCUSD",1717550475315,0.00486,70859.0,70858.0,0.40853178]
["bitfinex","BTCUSD",1717550475523,0.00486,70859.0,70858.0,0.47543178]
["bitfinex","BTCUSD",1717550476550,0.00486,70859.0,70858.0,0.49543178]
["bitfinex","BTCUSD",1717550479384,0.00486,70859.0,70858.0,0.41101654]
["bitfinex","BTCUSD",1717550480527,0.00486,70859.0,70858.0,0.32411654]
["bitfinex","BTCUSD",1717550480754,0.00486,70859.0,70858.0,0.41101654]
["bitfinex","BTCUSD",1717550481221,0.00486,70859.0,70858.0,0.34411654]
["bitfinex","BTCUSD",1717550481436,0.00486,70859.0,70858.0,0.39101654]
["bitfinex","BTCUSD",1717550482061,0.00486,70859.0,70858.0,0.41101654]
["bitfinex","BTCUSD",1717550482283,0.00486,70859.0,70858.0,0.51101654]
["bitfinex","BTCUSD",1717550482512,0.00486,70859.0,70858.0,1.03339322]
["bitfinex","BTCUSD",1717550482732,0.00486,70859.0,70858.0,1.11274738]
["bitfinex","BTCUSD",1717550482951,0.00486,70859.0,70858.0,0.91274738]
["bitfinex","BTCUSD",1717550483181,0.00486,70859.0,70858.0,1.09874738]
["bitfinex","BTCUSD",1717550483396,0.00486,70859.0,70858.0,0.88474738]
["bitfinex","BTCUSD",1717550483616,0.00486,70859.0,70858.0,1.09874738]
["bitfinex","BTCUSD",1717550484312,0.00486,70859.0,70858.0,0.91274738]
["bitfinex","BTCUSD",1717550484756,0.00486,70859.0,70858.0,1.39500138]
["bitfinex","BTCUSD",1717550485005,0.00486,70859.0,70858.0,1.19500138]
["bitfinex","BTCUSD",1717550485233,0.00486,70859.0,70858.0,1.39500138]
["bitfinex","BTCUSD",1717550485717,0.00486,70859.0,70858.0,1.19500138]
["bitfinex","BTCUSD",1717550485957,0.00486,70859.0,70858.0,1.39500138]
["bitfinex","BTCUSD",1717550486210,0.00486,70859.0,70858.0,1.28948233]
["bitfinex","BTCUSD",1717550487152,0.00486,70859.0,70858.0,1.36718233]
["bitfinex","BTCUSD",1717550487668,0.00486,70859.0,70858.0,1.65985921]
["bitfinex","BTCUSD",1717550489324,0.00486,70859.0,70858.0,1.94211321]
["bitfinex","BTCUSD",1717550490035,0.00486,70859.0,70858.0,1.86988497]
["bitfinex","BTCUSD",1717550493235,0.00486,70859.0,70858.0,1.97534391]
["bitfinex","BTCUSD",1717550493671,0.00486,70859.0,70858.0,1.77534391]
["bitfinex","BTCUSD",1717550493833,0.00486,70859.0,70858.0,1.97534391]
["bitfinex","BTCUSD",1717550494658,0.00486,70859.0,70858.0,1.86988497]
["bitfinex","BTCUSD",1717550503467,0.002,70869.0,70868.0,0.725535]
["bitfinex","BTCUSD",1717550503674,0.002,70869.0,70868.0,1.37212622]
["bitfinex","BTCUSD",1717550503882,0.002,70869.0,70868.0,1.30888497]
["bitfinex","BTCUSD",1717550504317,0.002,70869.0,70868.0,1.50888497]
["bitfinex","BTCUSD",1717550504733,0.002,70869.0,70868.0,1.52288497]
["bitfinex","BTCUSD",1717550505044,0.002,70869.0,70868.0,1.78538497]
["bitfinex","BTCUSD",1717550505264,0.002,70869.0,70868.0,1.87658497]
["bitfinex","BTCUSD",1717550505694,0.2361,70884.0,70882.0,0.02]
["bitfinex","BTCUSD",1717550505907,0.2361,70884.0,70883.0,0.52399581]
["bitfinex","BTCUSD",1717550506883,0.2361,70884.0,70883.0,0.66507281]
["bitfinex","BTCUSD",1717550507251,0.2361,70884.0,70883.0,0.64507281]
["bitfinex","BTCUSD",1717550507847,0.2361,70884.0,70883.0,0.67307281]
["bitfinex","BTCUSD",1717550508444,0.2361,70884.0,70883.0,0.65907281]
["bitfinex","BTCUSD",1717550508668,0.2361,70884.0,70883.0,0.64507281]
["bitfinex","BTCUSD",1717550509854,0.2361,70884.0,70883.0,0.67307281]
["bitfinex","BTCUSD",1717550510256,0.2361,70884.0,70883.0,0.69307281]
["bitfinex","BTCUSD",1717550510466,0.2361,70884.0,70883.0,0.67307281]
["bitfinex","BTCUSD",1717550511493,0.2361,70884.0,70883.0,0.69307281]
["bitfinex","BTCUSD",1717550514463,0.2361,70884.0,70883.0,0.67307281]
["bitfinex","BTCUSD",1717550515657,0.2361,70884.0,70883.0,0.38039593]
["bitfinex","BTCUSD",1717550516063,0.2361,70884.0,70883.0,0.67299271]
["bitfinex","BTCUSD",1717550516432,0.2361,70884.0,70883.0,0.69299271]
["bitfinex","BTCUSD",1717550517393,0.2361,70884.0,70883.0,0.67299271]
["bitfinex","BTCUSD",1717550517568,0.2361,70884.0,70883.0,0.69299271]
["bitfinex","BTCUSD",1717550518532,0.2361,70884.0,70883.0,0.67299271]
["bitfinex","BTCUSD",1717550520313,0.2361,70884.0,70883.0,0.38749678]
["bitfinex","BTCUSD",1717550520527,0.2361,70884.0,70883.0,0.32059678]
["bitfinex","BTCUSD",1717550520743,0.2361,70884.0,70883.0,0.38749678]
["bitfinex","BTCUSD",1717550521133,0.2361,70884.0,70883.0,0.37349678]
["bitfinex","BTCUSD",1717550521339,0.2361,70884.0,70883.0,0.35949678]
["bitfinex","BTCUSD",1717550521763,0.2361,70884.0,70883.0,0.37349678]
["bitfinex","BTCUSD",1717550523026,0.2361,70884.0,70883.0,0.0949]
["bitfinex","BTCUSD",1717550523807,0.2361,70884.0,70883.0,0.014]
["bitfinex","BTCUSD",1717550524019,0.2361,70884.0,70883.0,0.0949]
["bitfinex","BTCUSD",1717550534665,0.2361,70884.0,70883.0,0.028]
["bitfinex","BTCUSD",1717550534815,0.397175,70884.0,70883.0,0.028]
["bitfinex","BTCUSD",1717550535035,0.497175,70884.0,70883.0,0.028]
["bitfinex","BTCUSD",1717550535710,0.497175,70884.0,70883.0,0.014]
["bitfinex","BTCUSD",1717550535921,0.497175,70884.0,70883.0,0.016]
["bitfinex","BTCUSD",1717550536563,0.497175,70884.0,70883.0,0.014]
["bitfinex","BTCUSD",1717550536747,0.498175,70884.0,70883.0,0.015]
["bitfinex","BTCUSD",1717550537152,0.498175,70884.0,70883.0,0.001]
["bitfinex","BTCUSD",1717550537515,0.498175,70884.0,70865.0,0.4731]
["bitfinex","BTCUSD",1717550537516,0.2324,70877.0,70867.0,0.141108]
["bitfinex","BTCUSD",1717550537687,0.0805,70876.0,70874.0,0.0669]
["bitfinex","BTCUSD",1717550537822,0.1606,70875.0,70874.0,0.0669]
["bitfinex","BTCUSD",1717550539464,0.0824,70872.0,70864.0,0.141114]
["bitfinex","BTCUSD",1717550539662,0.0824,70872.0,70871.0,0.0669]
["bitfinex","BTCUSD",1717550540867,0.0824,70872.0,70871.0,0.014]
["bitfinex","BTCUSD",1717550541070,0.2382,70872.0,70871.0,0.0809]
["bitfinex","BTCUSD",1717550542775,0.2355,70879.0,70871.0,0.0809]
["bitfinex","BTCUSD",1717550542968,0.2355,70879.0,70877.0,0.0669]
["bitfinex","BTCUSD",1717550543503,0.0769,70879.0,70877.0,0.0669]
["bitfinex","BTCUSD",1717550544528,0.141068,70888.0,70878.0,0.07222824]
["bitfinex","BTCUSD",1717550544735,0.1,70887.0,70877.0,0.153]
["bitfinex","BTCUSD",1717550544943,0.1,70887.0,70886.0,0.0669]
["bitfinex","BTCUSD",1717550546548,0.002,70889.0,70886.0,0.0669]
["bitfinex","BTCUSD",1717550547087,0.001,70887.0,70886.0,0.0669]
["bitfinex","BTCUSD",1717550548148,0.00186,70887.0,70886.0,0.0669]
["bitfinex","BTCUSD",1717550548557,0.00086,70887.0,70886.0,0.0669]
["bitfinex","BTCUSD",1717550549413,0.00086,70887.0,70886.0,0.0679]
["bitfinex","BTCUSD",1717550549613,0.00186,70887.0,70886.0,0.0679]
["bitfinex","BTCUSD",1717550555310,0.00186,70887.0,70886.0,0.39226593]
["bitfinex","BTCUSD",1717550555941,0.00186,70887.0,70886.0,0.61453693]
["bitfinex","BTCUSD",1717550556154,0.00086,70887.0,70886.0,0.61453693]
["bitfinex","BTCUSD",1717550556372,0.00086,70887.0,70886.0,0.62853693]
["bitfinex","BTCUSD",1717550556837,0.00086,70887.0,70886.0,0.62753693]
["bitfinex","BTCUSD",1717550557275,0.00086,70887.0,70886.0,0.62153693]
["bitfinex","BTCUSD",1717550558083,0.00086,70887.0,70886.0,0.60753693]
["bitfinex","BTCUSD",1717550558228,0.00086,70887.0,70886.0,0.59353693]
["bitfinex","BTCUSD",1717550558430,0.00086,70887.0,70886.0,0.60753693]
["bitfinex","BTCUSD",1717550558836,0.00086,70887.0,70886.0,0.62153693]
["bitfinex","BTCUSD",1717550559265,0.00086,70887.0,70886.0,0.64153693]
["bitfinex","BTCUSD",1717550560002,0.00086,70887.0,70886.0,0.62753693]
["bitfinex","BTCUSD",1717550560239,0.00086,70887.0,70886.0,0.64153693]
["bitfinex","BTCUSD",1717550561083,0.00086,70887.0,70886.0,0.62153693]
["bitfinex","BTCUSD",1717550562258,0.00086,70887.0,70886.0,0.64153693]
["bitfinex","BTCUSD",1717550563230,0.00086,70887.0,70886.0,0.78782969]
["bitfinex","BTCUSD",1717550564255,0.00086,70887.0,70886.0,0.76782969]
["bitfinex","BTCUSD",1717550564812,0.00086,70887.0,70886.0,0.75382969]
["bitfinex","BTCUSD",1717550565474,0.00648,70892.0,70888.0,0.141065]
["bitfinex","BTCUSD",1717550565654,0.00648,70892.0,70891.0,0.08800052]
["bitfinex","BTCUSD",1717550565860,0.00648,70892.0,70891.0,0.23429328]
["bitfinex","BTCUSD",1717550568396,0.00648,70892.0,70891.0,0.24829328]
["bitfinex","BTCUSD",1717550568782,0.00648,70892.0,70891.0,0.26229328]
["bitfinex","BTCUSD",1717550569210,0.00648,70892.0,70891.0,0.24119276]
["bitfinex","BTCUSD",1717550571951,0.00648,70892.0,70891.0,0.24119236]
["bitfinex","BTCUSD",1717550575082,0.00648,70892.0,70891.0,0.24119236]
["bitfinex","BTCUSD",1717550576825,0.00648,70892.0,70891.0,0.62755336]
["bitfinex","BTCUSD",1717550578814,0.00648,70892.0,70891.0,0.47785336]
["bitfinex","BTCUSD",1717550579219,0.00648,70892.0,70891.0,0.38225336]
["bitfinex","BTCUSD",1717550579831,0.00648,70892.0,70891.0,0.24119236]
["bitfinex","BTCUSD",1717550580059,0.00648,70892.0,70891.0,0.38225336]
["bitfinex","BTCUSD",1717550580474,0.00648,70892.0,70891.0,0.24119236]
["bitfinex","BTCUSD",1717550584429,0.00648,70892.0,70891.0,0.38225336]
["bitfinex","BTCUSD",1717550585583,0.00648,70892.0,70891.0,0.38224905]
["bitfinex","BTCUSD",1717550586001,0.00648,70892.0,70891.0,0.31534905]
["bitfinex","BTCUSD",1717550586221,0.00648,70892.0,70891.0,0.38224905]
["bitfinex","BTCUSD",1717550589900,0.00648,70892.0,70891.0,0.37410768]
["bitfinex","BTCUSD",1717550590351,0.00648,70892.0,70891.0,0.66668079]
["bitfinex","BTCUSD",1717550591427,0.00648,70892.0,70891.0,0.6666795]
["bitfinex","BTCUSD",1717550594657,0.00648,70892.0,70891.0,0.81109843]
["bitfinex","BTCUSD",1717550595465,0.00648,70892.0,70891.0,0.66481167]
["bitfinex","BTCUSD",1717550595916,0.00648,70892.0,70891.0,0.68481167]
["bitfinex","BTCUSD",1717550597370,0.00648,70892.0,70891.0,0.81110008]
["bitfinex","BTCUSD",1717550601020,0.00648,70892.0,70891.0,1.10322308]
["bitfinex","BTCUSD",1717550601259,0.00648,70892.0,70891.0,1.45512308]
["bitfinex","BTCUSD",1717550601471,0.00648,70892.0,70891.0,1.53439122]
["bitfinex","BTCUSD",1717550602149,0.00648,70892.0,70891.0,1.52853259]
["bitfinex","BTCUSD",1717550602360,0.00648,70892.0,70891.0,2.01065559]
["bitfinex","BTCUSD",1717550602567,0.00648,70892.0,70891.0,2.02465559]
["bitfinex","BTCUSD",1717550602568,0.00748,70892.0,70891.0,2.02465559]
["bitfinex","BTCUSD",1717550603047,0.00748,70892.0,70891.0,2.11065559]
["bitfinex","BTCUSD",1717550603478,0.00748,70892.0,70891.0,2.05775559]
["bitfinex","BTCUSD",1717550603686,0.00748,70892.0,70891.0,2.12465559]
["bitfinex","BTCUSD",1717550603902,0.00862,70900.0,70891.0,2.12465559]
["bitfinex","BTCUSD",1717550603903,0.00862,70900.0,70899.0,0.42]
["bitfinex","BTCUSD",1717550604113,0.00862,70900.0,70899.0,2.20989194]
["bitfinex","BTCUSD",1717550604326,0.00862,70900.0,70899.0,2.08347559]
["bitfinex","BTCUSD",1717550605801,0.00862,70900.0,70899.0,2.09742593]
["bitfinex","BTCUSD",1717550606429,0.00862,70900.0,70899.0,2.11142593]
["bitfinex","BTCUSD",1717550606647,0.00862,70900.0,70899.0,2.12542593]
["bitfinex","BTCUSD",1717550607878,0.00836256,70900.0,70899.0,2.11142593]
["bitfinex","BTCUSD",1717550608089,0.00836256,70900.0,70899.0,2.12542593]
["bitfinex","BTCUSD",1717550609158,0.00836256,70900.0,70899.0,2.09742593]
["bitfinex","BTCUSD",1717550609372,0.00836256,70900.0,70899.0,2.20252956]
["bitfinex","BTCUSD",1717550609778,0.00836256,70900.0,70899.0,2.20252913]
["bitfinex","BTCUSD",1717550610225,0.00836256,70900.0,70899.0,2.13726099]
["bitfinex","BTCUSD",1717550610480,0.00836256,70900.0,70899.0,2.12326099]
["bitfinex","BTCUSD",1717550610711,0.00836256,70900.0,70899.0,2.13726099]
["bitfinex","BTCUSD",1717550611196,0.00836256,70900.0,70899.0,2.03215748]
["bitfinex","BTCUSD",1717550611858,0.00836256,70900.0,70899.0,1.75006648]
["bitfinex","BTCUSD",1717550612242,0.00836256,70900.0,70899.0,1.83409943]
["bitfinex","BTCUSD",1717550612671,0.00836256,70900.0,70899.0,2.03215748]
["bitfinex","BTCUSD",1717550614397,0.00836256,70900.0,70899.0,2.21643702]
["bitfinex","BTCUSD",1717550615033,0.002,70909.0,70906.0,0.843094]
["bitfinex","BTCUSD",1717550615245,0.002,70909.0,70906.0,2.0556859]
["bitfinex","BTCUSD",1717550615454,0.002,70909.0,70906.0,2.07668511]
["bitfinex","BTCUSD",1717550616230,0.002,70909.0,70906.0,2.02768748]
["bitfinex","BTCUSD",1717550616461,0.002,70909.0,70906.0,2.01368748]
["bitfinex","BTCUSD",1717550616886,0.002,70909.0,70906.0,2.04168748]
["bitfinex","BTCUSD",1717550617206,0.002,70909.0,70906.0,2.02768748]
["bitfinex","BTCUSD",1717550617796,0.002,70909.0,70906.0,1.86968572]
["bitfinex","BTCUSD",1717550618056,0.002,70909.0,70906.0,2.06968572]
["bitfinex","BTCUSD",1717550618233,0.002,70909.0,70906.0,2.02768748]
["bitfinex","BTCUSD",1717550618661,0.002,70909.0,70906.0,1.20722448]
["bitfinex","BTCUSD",1717550618867,0.002,70909.0,70906.0,1.32122448]
["bitfinex","BTCUSD",1717550619064,0.002,70909.0,70906.0,1.47792448]
["bitfinex","BTCUSD",1717550619468,0.002,70909.0,70906.0,0.95226148]
["bitfinex","BTCUSD",1717550619869,0.002,70909.0,70906.0,1.03916148]
["bitfinex","BTCUSD",1717550621190,0.002,70909.0,70906.0,1.01916148]
["bitfinex","BTCUSD",1717550622024,0.002,70909.0,70906.0,1.03916148]
["bitfinex","BTCUSD",1717550622604,0.002,70909.0,70906.0,1.19306148]
["bitfinex","BTCUSD",1717550624318,0.002,70909.0,70906.0,1.10616148]
["bitfinex","BTCUSD",1717550624518,0.002,70909.0,70906.0,1.17306148]
["bitfinex","BTCUSD",1717550624775,0.002,70909.0,70906.0,1.04682304]
["bitfinex","BTCUSD",1717550624948,0.002,70909.0,70906.0,1.19306141]
["bitfinex","BTCUSD",1717550625599,0.002,70909.0,70906.0,1.10616141]
["bitfinex","BTCUSD",1717550625779,0.002,70909.0,70906.0,1.01916141]
["bitfinex","BTCUSD",1717550626498,0.08911,70907.0,70906.0,1.01916141]
["bitfinex","BTCUSD",1717550626935,0.00861,70907.0,70906.0,0.61123041]
["bitfinex","BTCUSD",1717550627189,0.00861,70907.0,70906.0,0.46681148]
["bitfinex","BTCUSD",1717550627411,0.00861,70907.0,70906.0,0.24113837]
["bitfinex","BTCUSD",1717550627412,0.24661,70907.0,70906.0,0.24113837]
["bitfinex","BTCUSD",1717550628455,0.24661,70907.0,70906.0,0.22713837]
["bitfinex","BTCUSD",1717550628663,0.24661,70907.0,70906.0,0.21313837]
["bitfinex","BTCUSD",1717550628900,0.387639,70907.0,70906.0,0.24113837]
["bitfinex","BTCUSD",1717550630171,0.387639,70907.0,70906.0,0.25513837]
["bitfinex","BTCUSD",1717550630599,0.387639,70907.0,70906.0,0.54765867]
["bitfinex","BTCUSD",1717550634654,0.387639,70907.0,70906.0,0.48075867]
["bitfinex","BTCUSD",1717550634851,0.24661,70907.0,70906.0,0.48075867]
["bitfinex","BTCUSD",1717550635102,0.24661,70907.0,70906.0,0.6251776]
["bitfinex","BTCUSD",1717550635338,0.24661,70907.0,70906.0,0.3326573]
["bitfinex","BTCUSD",1717550635692,0.24661,70907.0,70906.0,0.62517627]
["bitfinex","BTCUSD",1717550636760,0.00861,70907.0,70906.0,0.76620727]
["bitfinex","BTCUSD",1717550637078,0.00861,70907.0,70906.0,0.92580727]
["bitfinex","BTCUSD",1717550638025,0.00861,70907.0,70906.0,0.94580727]
["bitfinex","BTCUSD",1717550638455,0.00861,70907.0,70906.0,0.92580727]
["bitfinex","BTCUSD",1717550640770,0.00861,70907.0,70906.0,0.78477627]
["bitfinex","BTCUSD",1717550641243,0.00861,70907.0,70906.0,0.90477627]
["bitfinex","BTCUSD",1717550641458,0.00861,70907.0,70906.0,1.32540727]
["bitfinex","BTCUSD",1717550641666,0.00861,70907.0,70906.0,1.26743691]
["bitfinex","BTCUSD",1717550641883,0.00861,70907.0,70906.0,1.29230727]
["bitfinex","BTCUSD",1717550642303,0.00861,70907.0,70906.0,1.33437313]
["bitfinex","BTCUSD",1717550642940,0.00861,70907.0,70906.0,1.34492923]
["bitfinex","BTCUSD",1717550643145,0.00861,70907.0,70906.0,1.24492923]
["bitfinex","BTCUSD",1717550643357,0.00861,70907.0,70906.0,1.30286337]
["bitfinex","BTCUSD",1717550643798,0.00861,70907.0,70906.0,1.30286089]
["bitfinex","BTCUSD",1717550644950,0.00861,70907.0,70906.0,1.35541939]
["bitfinex","BTCUSD",1717550645385,0.00861,70907.0,70906.0,1.39230727]
["bitfinex","BTCUSD",1717550645599,0.00861,70907.0,70906.0,1.49230727]
["bitfinex","BTCUSD",1717550645827,0.00861,70907.0,70906.0,2.14058276]
["bitfinex","BTCUSD",1717550646050,0.00861,70907.0,70906.0,2.36385645]
["bitfinex","BTCUSD",1717550646268,0.00861,70907.0,70906.0,2.25866959]
["bitfinex","BTCUSD",1717550646765,0.00861,70907.0,70906.0,2.24466959]
["bitfinex","BTCUSD",1717550647015,0.00861,70907.0,70906.0,2.23400292]
["bitfinex","BTCUSD",1717550647259,0.00861,70907.0,70906.0,2.37422716]
["bitfinex","BTCUSD",1717550648109,0.00861,70907.0,70906.0,2.37420879]
["bitfinex","BTCUSD",1717550648382,0.00861,70907.0,70906.0,2.26198455]
["bitfinex","BTCUSD",1717550648913,0.002,70909.0,70908.0,1.279237]
["bitfinex","BTCUSD",1717550649161,0.002,70909.0,70908.0,2.14713122]
["bitfinex","BTCUSD",1717550649382,0.002,70909.0,70908.0,2.27345444]
["bitfinex","BTCUSD",1717550650028,0.002,70909.0,70908.0,2.14713122]
["bitfinex","BTCUSD",1717550650255,0.002,70909.0,70908.0,2.28743995]
["bitfinex","BTCUSD",1717550650442,0.002,70909.0,70908.0,2.16113122]
["bitfinex","BTCUSD",1717550650912,0.002,70909.0,70908.0,1.87907622]
["bitfinex","BTCUSD",1717550651346,0.00861,70920.0,70919.0,0.925027]
["bitfinex","BTCUSD",1717550651557,0.002,70929.0,70928.0,0.842964]
["bitfinex","BTCUSD",1717550651764,0.0129643,70933.0,70929.0,0.701286]
["bitfinex","BTCUSD",1717550651981,0.0129643,70933.0,70929.0,1.23345214]
["bitfinex","BTCUSD",1717550652195,0.0129643,70933.0,70929.0,1.37967214]
["bitfinex","BTCUSD",1717550652420,0.0129643,70933.0,70929.0,1.46374973]
["bitfinex","BTCUSD",1717550652670,0.0129643,70933.0,70932.0,1.02294]
["bitfinex","BTCUSD",1717550652883,0.002,70949.0,70939.0,0.592766]
["bitfinex","BTCUSD",1717550653107,0.002,70949.0,70948.0,0.45226693]
["bitfinex","BTCUSD",1717550653320,0.002,70949.0,70948.0,0.61280722]
["bitfinex","BTCUSD",1717550653527,0.002,70949.0,70948.0,0.92532619]
["bitfinex","BTCUSD",1717550653980,0.002,70949.0,70948.0,0.69747819]
["bitfinex","BTCUSD",1717550654187,0.002,70949.0,70948.0,1.00522619]
["bitfinex","BTCUSD",1717550654601,0.002,70949.0,70948.0,0.71270722]
["bitfinex","BTCUSD",1717550655306,0.002,70949.0,70948.0,0.72670722]
["bitfinex","BTCUSD",1717550655713,0.002,70949.0,70948.0,0.74070722]
["bitfinex","BTCUSD",1717550656763,0.002,70949.0,70948.0,0.76070722]
["bitfinex","BTCUSD",1717550657377,0.002,70949.0,70948.0,0.74070722]
["bitfinex","BTCUSD",1717550657796,0.002,70949.0,70948.0,1.04260322]
["bitfinex","BTCUSD",1717550657995,0.002,70949.0,70948.0,1.26560322]
["bitfinex","BTCUSD",1717550658199,0.002,70949.0,70948.0,2.07029922]
["bitfinex","BTCUSD",1717550658432,0.00017015,70954.0,70953.0,1.475614]
["bitfinex","BTCUSD",1717550658562,0.00017015,70954.0,70953.0,2.18544922]
["bitfinex","BTCUSD",1717550660017,0.00017015,70954.0,70953.0,2.19944922]
["bitfinex","BTCUSD",1717550660228,0.00017015,70954.0,70953.0,1.97944922]
["bitfinex","BTCUSD",1717550660432,0.00017015,70954.0,70953.0,2.19944922]
["bitfinex","BTCUSD",1717550661508,0.00017015,70954.0,70953.0,2.21344922]
["bitfinex","BTCUSD",1717550663006,0.00862,70971.0,70957.0,0.32]
["bitfinex","BTCUSD",1717550663216,0.00862,70971.0,70957.0,1.42322893]
["bitfinex","BTCUSD",1717550663443,0.00862,70971.0,70957.0,1.66832893]
["bitfinex","BTCUSD",1717550663639,0.00862,70971.0,70957.0,1.95018893]
["bitfinex","BTCUSD",1717550664058,0.00862,70971.0,70957.0,1.66832893]
["bitfinex","BTCUSD",1717550664286,0.00862,70971.0,70957.0,1.46832893]
["bitfinex","BTCUSD",1717550664453,0.00362,70958.0,70957.0,1.46832893]
["bitfinex","BTCUSD",1717550664667,0.00362,70958.0,70957.0,1.95018893]
["bitfinex","BTCUSD",1717550665036,0.00362,70958.0,70957.0,1.75880893]
["bitfinex","BTCUSD",1717550665234,0.00362,70958.0,70957.0,1.95880893]
["bitfinex","BTCUSD",1717550665613,0.00362,70958.0,70957.0,1.97280893]
["bitfinex","BTCUSD",1717550665813,0.00362,70958.0,70957.0,1.98680893]
["bitfinex","BTCUSD",1717550666267,0.00362,70958.0,70957.0,1.98670748]
["bitfinex","BTCUSD",1717550667607,0.00362,70958.0,70957.0,1.78670748]
["bitfinex","BTCUSD",1717550668014,0.00362,70958.0,70957.0,1.98670748]
["bitfinex","BTCUSD",1717550668215,0.00362,70958.0,70957.0,1.80352263]
["bitfinex","BTCUSD",1717550669039,0.00362,70958.0,70957.0,2.00352263]
["bitfinex","BTCUSD",1717550669271,0.00362,70958.0,70957.0,1.80352263]
["bitfinex","BTCUSD",1717550669675,0.00362,70958.0,70957.0,1.80352328]
["bitfinex","BTCUSD",1717550670587,0.00362,70958.0,70957.0,2.00352328]
["bitfinex","BTCUSD",1717550674589,0.00362,70958.0,70957.0,0.68490328]
["bitfinex","BTCUSD",1717550674787,0.00362,70958.0,70957.0,0.54397328]
["bitfinex","BTCUSD",1717550675029,0.16622,70958.0,70957.0,0.43535328]
["bitfinex","BTCUSD",1717550675432,0.16622,70958.0,70957.0,0.41853813]
["bitfinex","BTCUSD",1717550675433,0.24162,70958.0,70957.0,0.41853813]
["bitfinex","BTCUSD",1717550675654,0.24162,70958.0,70957.0,0.39053813]
["bitfinex","BTCUSD",1717550675833,0.24162,70958.0,70957.0,0.39056009]
["bitfinex","BTCUSD",1717550676072,0.24162,70958.0,70957.0,0.41856009]
["bitfinex","BTCUSD",1717550676278,0.24162,70958.0,70957.0,0.30456009]
["bitfinex","BTCUSD",1717550676697,0.382548,70958.0,70957.0,0.30456009]
["bitfinex","BTCUSD",1717550676907,0.382548,70958.0,70957.0,0.31856009]
["bitfinex","BTCUSD",1717550677329,0.382548,70958.0,70957.0,0.17414116]
["bitfinex","BTCUSD",1717550677937,0.382548,70958.0,70957.0,0.16014116]
["bitfinex","BTCUSD",1717550678202,0.382548,70958.0,70957.0,0.14614116]
["bitfinex","BTCUSD",1717550678411,0.382548,70958.0,70957.0,0.16014116]
["bitfinex","BTCUSD",1717550678619,0.402548,70958.0,70957.0,0.17414116]
["bitfinex","BTCUSD",1717550678856,0.402548,70958.0,70957.0,0.18814116]
["bitfinex","BTCUSD",1717550679069,0.402548,70958.0,70957.0,0.17414116]
["bitfinex","BTCUSD",1717550679505,0.402548,70958.0,70957.0,0.18814116]
["bitfinex","BTCUSD",1717550679715,0.684404,70958.0,70957.0,0.18814116]
["bitfinex","BTCUSD",1717550680261,0.684404,70958.0,70957.0,0.10484116]
["bitfinex","BTCUSD",1717550680883,0.684404,70958.0,70957.0,0.07684116]
["bitfinex","BTCUSD",1717550681296,0.684404,70958.0,70957.0,0.014]
["bitfinex","BTCUSD",1717550681679,0.442802,70955.0,70954.0,0.000946]
["bitfinex","BTCUSD",1717550682017,0.95587,70955.0,70954.0,0.000946]
["bitfinex","BTCUSD",1717550682221,1.05587,70955.0,70954.0,0.000946]
["bitfinex","BTCUSD",1717550682804,0.674044,70948.0,70947.0,0.02109358]
["bitfinex","BTCUSD",1717550683010,0.23,70935.0,70927.0,0.07222824]
["bitfinex","BTCUSD",1717550683184,0.23,70935.0,70934.0,0.43336945]
["bitfinex","BTCUSD",1717550683417,0.23,70935.0,70934.0,0.21752036]
["bitfinex","BTCUSD",1717550684473,0.23,70935.0,70934.0,0.14441893]
["bitfinex","BTCUSD",1717550684704,0.231,70935.0,70934.0,0.15841893]
["bitfinex","BTCUSD",1717550685537,0.001,70935.0,70934.0,0.17241893]
["bitfinex","BTCUSD",1717550685750,0.001,70935.0,70934.0,0.27241893]
["bitfinex","BTCUSD",1717550685988,0.001,70935.0,70934.0,0.29241893]
["bitfinex","BTCUSD",1717550686135,0.001,70935.0,70934.0,0.43339493]
["bitfinex","BTCUSD",1717550688823,0.001,70935.0,70934.0,0.41339493]
["bitfinex","BTCUSD",1717550689021,0.001,70935.0,70934.0,0.43339493]
["bitfinex","BTCUSD",1717550689605,0.001,70935.0,70934.0,0.41339493]
["bitfinex","BTCUSD",1717550690239,0.001,70935.0,70934.0,0.43339493]
["bitfinex","BTCUSD",1717550690673,0.001,70935.0,70934.0,0.63339493]
["bitfinex","BTCUSD",1717550690823,0.001,70935.0,70934.0,0.91534693]
["bitfinex","BTCUSD",1717550691024,0.001,70935.0,70934.0,0.63339493]
["bitfinex","BTCUSD",1717550691232,0.001,70935.0,70934.0,0.95679493]
["bitfinex","BTCUSD",1717550691720,0.001,70935.0,70934.0,1.23874693]
["bitfinex","BTCUSD",1717550692326,0.001,70935.0,70934.0,1.31914693]
["bitfinex","BTCUSD",1717550693542,0.001,70935.0,70934.0,1.41914693]
["bitfinex","BTCUSD",1717550693746,0.001,70935.0,70934.0,1.70109893]
["bitfinex","BTCUSD",1717550694216,0.001,70935.0,70934.0,1.72409893]
["bitfinex","BTCUSD",1717550694863,0.001,70935.0,70934.0,1.71009893]
["bitfinex","BTCUSD",1717550695101,0.1546,70952.0,70949.0,0.240945]
["bitfinex","BTCUSD",1717550695308,0.1546,70952.0,70950.0,0.14441893]
["bitfinex","BTCUSD",1717550695516,0.0905,70952.0,70950.0,0.14441893]
["bitfinex","BTCUSD",1717550695926,0.0808,70954.0,70951.0,0.1]
["bitfinex","BTCUSD",1717550696134,0.08362,70958.0,70952.0,0.14441893]
["bitfinex","BTCUSD",1717550696750,0.08362,70958.0,70952.0,0.24441893]
["bitfinex","BTCUSD",1717550698404,0.08362,70958.0,70952.0,0.24541893]
["bitfinex","BTCUSD",1717550698602,0.1662,70957.0,70952.0,0.24641893]
["bitfinex","BTCUSD",1717550699326,0.1662,70957.0,70952.0,0.24541893]
["bitfinex","BTCUSD",1717550699796,0.1662,70957.0,70952.0,0.24641893]
["bitfinex","BTCUSD",1717550700406,0.1662,70957.0,70952.0,0.24541893]
["bitfinex","BTCUSD",1717550700831,0.1662,70957.0,70952.0,0.24641893]
["bitfinex","BTCUSD",1717550703960,0.00362,70958.0,70956.0,0.2668]
["bitfinex","BTCUSD",1717550704129,0.00362,70958.0,70957.0,0.14441893]
["bitfinex","BTCUSD",1717550704566,0.00362,70958.0,70957.0,0.28534893]
["bitfinex","BTCUSD",1717550705146,0.00362,70958.0,70957.0,0.40534893]
["bitfinex","BTCUSD",1717550705551,0.00362,70958.0,70957.0,0.41934893]
["bitfinex","BTCUSD",1717550707019,0.00362,70958.0,70957.0,0.43334893]
["bitfinex","BTCUSD",1717550708693,0.00362,70958.0,70957.0,0.71520893]
["bitfinex","BTCUSD",1717550709497,0.00362,70958.0,70957.0,0.91520893]
["bitfinex","BTCUSD",1717550710273,0.00362,70958.0,70957.0,0.90120893]
["bitfinex","BTCUSD",1717550710508,0.00362,70958.0,70957.0,0.91520893]
["bitfinex","BTCUSD",1717550710701,0.00362,70958.0,70957.0,0.71520893]
["bitfinex","BTCUSD",1717550710999,0.00362,70958.0,70957.0,0.70120893]
["bitfinex","BTCUSD",1717550711383,0.00362,70958.0,70957.0,0.71520893]
["bitfinex","BTCUSD",1717550713328,0.00362,70958.0,70957.0,0.72575308]
["bitfinex","BTCUSD",1717550713530,0.00362,70958.0,70957.0,1.55541308]
["bitfinex","BTCUSD",1717550713760,0.00362,70958.0,70957.0,1.35541308]
["bitfinex","BTCUSD",1717550713962,0.00362,70958.0,70957.0,1.54486893]
["bitfinex","BTCUSD",1717550714333,0.00362,70958.0,70957.0,1.34486893]
["bitfinex","BTCUSD",1717550714532,0.00362,70958.0,70957.0,1.51166893]
["bitfinex","BTCUSD",1717550715009,0.00362,70958.0,70957.0,2.09352893]
["bitfinex","BTCUSD",1717550715436,0.00362,70958.0,70957.0,2.1726762]
["bitfinex","BTCUSD",1717550715572,0.00362,70958.0,70957.0,2.27754371]
["bitfinex","BTCUSD",1717550716173,0.00362,70958.0,70957.0,2.67754371]
["bitfinex","BTCUSD",1717550716380,0.00362,70958.0,70957.0,2.5726762]
["bitfinex","BTCUSD",1717550716816,0.00362,70958.0,70957.0,2.67754371]
["bitfinex","BTCUSD",1717550717427,0.00362,70958.0,70957.0,2.70054371]
["bitfinex","BTCUSD",1717550717633,0.00862,70963.0,70962.0,1.3688]
["bitfinex","BTCUSD",1717550717844,0.00862,70963.0,70962.0,1.65053922]
["bitfinex","BTCUSD",1717550718043,0.00862,70963.0,70962.0,1.71344849]
["bitfinex","BTCUSD",1717550718458,0.00862,70963.0,70962.0,1.65053922]
["bitfinex","BTCUSD",1717550718899,0.00862,70963.0,70962.0,1.94637922]
["bitfinex","BTCUSD",1717550719099,0.00862,70963.0,70962.0,1.74637922]
["bitfinex","BTCUSD",1717550719337,0.00862,70963.0,70962.0,1.96037922]
["bitfinex","BTCUSD",1717550720552,0.00862,70963.0,70962.0,1.51617922]
["bitfinex","BTCUSD",1717550720749,0.00862,70963.0,70962.0,1.53511415]
["bitfinex","BTCUSD",1717550721164,0.00862,70963.0,70962.0,1.52079386]
["bitfinex","BTCUSD",1717550721642,0.00862,70963.0,70962.0,1.47885893]
["bitfinex","BTCUSD",1717550722055,0.00862,70963.0,70962.0,1.67885893]
["bitfinex","BTCUSD",1717550722261,0.00702836,70963.0,70962.0,1.83705893]
["bitfinex","BTCUSD",1717550722825,0.00702836,70963.0,70962.0,1.9149267]
["bitfinex","BTCUSD",1717550723269,0.00702836,70963.0,70962.0,1.97778501]
["bitfinex","BTCUSD",1717550723717,0.00702836,70963.0,70962.0,1.9149267]
["bitfinex","BTCUSD",1717550723844,0.00702836,70963.0,70962.0,1.97778756]
["bitfinex","BTCUSD",1717550724423,0.00702836,70963.0,70962.0,1.9149267]
["bitfinex","BTCUSD",1717550725451,0.00702836,70963.0,70962.0,1.9235467]
["bitfinex","BTCUSD",1717550726234,0.00702836,70963.0,70962.0,1.96543212]
["bitfinex","BTCUSD",1717550726635,0.00702836,70963.0,70962.0,1.9465467]
["bitfinex","BTCUSD",1717550726838,0.00702836,70963.0,70962.0,2.00940756]
["bitfinex","BTCUSD",1717550727036,0.00702836,70963.0,70962.0,1.9465467]
["bitfinex","BTCUSD",1717550727743,0.00702836,70963.0,70962.0,1.99536055]
["bitfinex","BTCUSD",1717550727965,0.00702836,70963.0,70962.0,2.00936055]
["bitfinex","BTCUSD",1717550728184,0.00702836,70963.0,70962.0,1.5313467]
["bitfinex","BTCUSD",1717550728368,0.00702836,70963.0,70962.0,1.47347893]
["bitfinex","BTCUSD",1717550728568,0.00702836,70963.0,70962.0,1.48747893]
["bitfinex","BTCUSD",1717550728779,0.00702836,70963.0,70962.0,1.48402055]
["bitfinex","BTCUSD",1717550728979,0.00702836,70963.0,70962.0,1.47002055]
["bitfinex","BTCUSD",1717550729342,0.00702836,70963.0,70962.0,1.46402055]
["bitfinex","BTCUSD",1717550729544,0.00702836,70963.0,70962.0,1.48402055]
["bitfinex","BTCUSD",1717550729949,0.00702836,70963.0,70962.0,1.46402055]
["bitfinex","BTCUSD",1717550730165,0.00702836,70963.0,70962.0,1.49802055]
["bitfinex","BTCUSD",1717550731194,0.00702836,70963.0,70962.0,1.93692055]
["bitfinex","BTCUSD",1717550731472,0.00702836,70963.0,70962.0,2.23592088]
["bitfinex","BTCUSD",1717550731675,0.00702836,70963.0,70962.0,2.25687161]
["bitfinex","BTCUSD",1717550731882,0.00702836,70963.0,70962.0,2.19401943]
["bitfinex","BTCUSD",1717550732100,0.00702836,70963.0,70962.0,2.28477307]
["bitfinex","BTCUSD",1717550732315,0.00702836,70963.0,70962.0,2.29877307]
["bitfinex","BTCUSD",1717550733790,0.00702836,70963.0,70962.0,2.28477307]
["bitfinex","BTCUSD",1717550734195,0.00702836,70963.0,70962.0,2.19401943]
["bitfinex","BTCUSD",1717550734395,0.00702836,70963.0,70962.0,2.29875113]
["bitfinex","BTCUSD",1717550735245,0.00702836,70963.0,70962.0,2.19401943]
["bitfinex","BTCUSD",1717550740367,0.00702836,70963.0,70962.0,2.2189996]
["bitfinex","BTCUSD",1717550742251,0.00702836,70963.0,70962.0,2.0189996]
["bitfinex","BTCUSD",1717550742458,0.00702836,70963.0,70962.0,2.2189996]
["bitfinex","BTCUSD",1717550743229,0.00702836,70963.0,70962.0,2.0189996]
["bitfinex","BTCUSD",1717550743418,0.00702836,70963.0,70962.0,2.2189996]
["bitfinex","BTCUSD",1717550747659,0.00685876,70963.0,70962.0,2.2189996]
["bitfinex","BTCUSD",1717550748296,0.00685876,70963.0,70962.0,2.34489455]
["bitfinex","BTCUSD",1717550749888,0.00685876,70963.0,70962.0,2.2189996]
["bitfinex","BTCUSD",1717550752116,0.00685876,70963.0,70962.0,2.1188996]
["bitfinex","BTCUSD",1717550754458,0.00685876,70963.0,70962.0,2.0521996]
["bitfinex","BTCUSD",1717550754670,0.00685876,70963.0,70962.0,2.1188996]
["bitfinex","BTCUSD",1717550756165,0.1578,70989.0,70968.0,0.42]
["bitfinex","BTCUSD",1717550756364,0.1578,70989.0,70987.0,0.3348]
["bitfinex","BTCUSD",1717550756365,0.002,70989.0,70987.0,0.3348]
["bitfinex","BTCUSD",1717550756576,0.0143439,71005.0,70990.0,0.1]
["bitfinex","BTCUSD",1717550756810,0.00203748,70991.0,70990.0,1.61388393]
["bitfinex","BTCUSD",1717550756993,0.00203748,70991.0,70990.0,1.78652726]
["bitfinex","BTCUSD",1717550757214,0.00203748,70991.0,70990.0,1.81801043]
["bitfinex","BTCUSD",1717550757419,0.0143439,71005.0,70994.0,1.324282]
["bitfinex","BTCUSD",1717550757642,1.09661005,71000.0,70999.0,0.360847]
["bitfinex","BTCUSD",1717550757862,1.09661005,71000.0,70999.0,0.72980643]
["bitfinex","BTCUSD",1717550758070,1.09661005,71000.0,70999.0,1.01150043]
["bitfinex","BTCUSD",1717550758287,0.62796218,71000.0,70999.0,1.31319443]
["bitfinex","BTCUSD",1717550758505,4e-05,71040.0,71019.0,0.740807]
["bitfinex","BTCUSD",1717550758716,0.1609,71023.0,71019.0,0.38522593]
["bitfinex","BTCUSD",1717550759354,0.1609,71023.0,71019.0,0.47192593]
["bitfinex","BTCUSD",1717550759965,0.1609,71023.0,71019.0,0.40522593]
["bitfinex","BTCUSD",1717550760139,0.1609,71023.0,71019.0,0.38522593]
["bitfinex","BTCUSD",1717550760356,0.23937027,71032.0,71019.0,0.38522593]
["bitfinex","BTCUSD",1717550760755,0.23937027,71032.0,71019.0,0.39922593]
["bitfinex","BTCUSD",1717550760932,0.23937027,71032.0,71019.0,0.27241893]
["bitfinex","BTCUSD",1717550761136,0.16344,71020.0,71019.0,0.27241893]
["bitfinex","BTCUSD",1717550761334,0.23924,71020.0,71019.0,0.27241893]
["bitfinex","BTCUSD",1717550762268,0.23924,71020.0,71019.0,0.17241893]
["bitfinex","BTCUSD",1717550762636,0.25924,71020.0,71019.0,0.17241893]
["bitfinex","BTCUSD",1717550762836,0.23924,71020.0,71019.0,0.17241893]
["bitfinex","BTCUSD",1717550763460,0.23924,71020.0,71019.0,0.15841893]
["bitfinex","BTCUSD",1717550763805,0.23924,71020.0,71019.0,0.17241893]
["bitfinex","BTCUSD",1717550764011,0.25924,71020.0,71019.0,0.15841893]
["bitfinex","BTCUSD",1717550764331,0.23924,71020.0,71019.0,0.14441893]
["bitfinex","BTCUSD",1717550764492,0.25924,71020.0,71019.0,0.15841893]
["bitfinex","BTCUSD",1717550764911,0.23924,71020.0,71019.0,0.15841893]
["bitfinex","BTCUSD",1717550765110,0.23924,71020.0,71019.0,0.17241893]
["bitfinex","BTCUSD",1717550765543,0.25924,71020.0,71019.0,0.17241893]
["bitfinex","BTCUSD",1717550765746,0.25924,71020.0,71019.0,0.18641893]
["bitfinex","BTCUSD",1717550765943,0.25924,71020.0,71019.0,0.17241893]
["bitfinex","BTCUSD",1717550765944,0.23924,71020.0,71019.0,0.17241893]
["bitfinex","BTCUSD",1717550766163,0.23924,71020.0,71019.0,0.18641893]
["bitfinex","BTCUSD",1717550766854,0.23924,71020.0,71019.0,0.17241893]
["bitfinex","BTCUSD",1717550767059,0.23924,71020.0,71019.0,0.18641893]
["bitfinex","BTCUSD",1717550768649,0.380045,71020.0,71019.0,0.18641893]
["bitfinex","BTCUSD",1717550768851,0.400045,71020.0,71019.0,0.18641893]
["bitfinex","BTCUSD",1717550769232,0.400045,71020.0,71019.0,0.042]
["bitfinex","BTCUSD",1717550769654,0.288131,71007.0,71006.0,0.4731]
["bitfinex","BTCUSD",1717550769890,0.140842,71002.0,70993.0,0.1]
["bitfinex","BTCUSD",1717550770101,0.1913,71000.0,70994.0,0.14441893]
["bitfinex","BTCUSD",1717550770306,0.140854,70995.0,70994.0,0.14441893]
["bitfinex","BTCUSD",1717550770697,0.302554,70995.0,70994.0,0.14441893]
["bitfinex","BTCUSD",1717550771293,0.322554,70995.0,70994.0,0.14441893]
["bitfinex","BTCUSD",1717550771497,0.322554,70995.0,70994.0,0.014]
["bitfinex","BTCUSD",1717550771699,0.302554,70995.0,70986.0,0.07222824]
["bitfinex","BTCUSD",1717550771899,0.302554,70995.0,70994.0,0.07222824]
["bitfinex","BTCUSD",1717550771900,0.1617,70995.0,70994.0,0.07222824]
["bitfinex","BTCUSD",1717550772139,0.1617,70995.0,70994.0,0.23064717]
["bitfinex","BTCUSD",1717550772341,0.1627,70995.0,70994.0,0.22964717]
["bitfinex","BTCUSD",1717550772974,0.1617,70995.0,70994.0,0.21664717]
["bitfinex","BTCUSD",1717550773145,0.1627,70995.0,70994.0,0.22864717]
["bitfinex","BTCUSD",1717550773365,0.001,70995.0,70994.0,0.32864717]
["bitfinex","BTCUSD",1717550773561,0.001,70995.0,70994.0,0.46950317]
["bitfinex","BTCUSD",1717550773766,0.002,70995.0,70994.0,0.46950317]
["bitfinex","BTCUSD",1717550773971,0.002,70995.0,70994.0,0.32864717]
["bitfinex","BTCUSD",1717550774170,0.001,70995.0,70994.0,0.32864717]
["bitfinex","BTCUSD",1717550774813,0.001,70995.0,70994.0,0.46950317]
["bitfinex","BTCUSD",1717550774814,0.002,70995.0,70994.0,0.46950317]
["bitfinex","BTCUSD",1717550775815,0.002,70995.0,70994.0,0.32864717]
["bitfinex","BTCUSD",1717550776454,0.002,70995.0,70994.0,0.46950317]
["bitfinex","BTCUSD",1717550777265,0.002,70995.0,70994.0,0.32864717]
["bitfinex","BTCUSD",1717550777844,0.002,70995.0,70994.0,0.46950317]
["bitfinex","BTCUSD",1717550778453,0.002,70995.0,70994.0,0.32864717]
["bitfinex","BTCUSD",1717550779761,0.002,70995.0,70994.0,0.46950317]
["bitfinex","BTCUSD",1717550780065,0.002,70995.0,70994.0,0.32864717]
["bitfinex","BTCUSD",1717550782022,0.002,70995.0,70994.0,0.46950317]
["bitfinex","BTCUSD",1717550784965,0.002,70995.0,70994.0,0.32864717]
["bitfinex","BTCUSD",1717550785178,0.002,70995.0,70994.0,1.89462917]
["bitfinex","BTCUSD",1717550785382,4e-05,71020.0,71019.0,0.140807]
["bitfinex","BTCUSD",1717550785577,4e-05,71020.0,71019.0,0.28522593]
["bitfinex","BTCUSD",1717550786273,4e-05,71020.0,71019.0,0.58522593]
["bitfinex","BTCUSD",1717550786675,4e-05,71020.0,71019.0,0.14441893]
["bitfinex","BTCUSD",1717550787050,4e-05,71020.0,71019.0,0.28522593]
["bitfinex","BTCUSD",1717550787451,0.00104,71020.0,71019.0,0.39722593]
["bitfinex","BTCUSD",1717550787655,0.00104,71020.0,71019.0,0.29722593]
["bitfinex","BTCUSD",1717550788337,0.00104,71020.0,71019.0,0.15641893]
["bitfinex","BTCUSD",1717550788701,0.00104,71020.0,71019.0,0.17041893]
["bitfinex","BTCUSD",1717550789106,0.00104,71020.0,71019.0,0.31122593]
["bitfinex","BTCUSD",1717550791195,0.00104,71020.0,71019.0,0.17041893]
["bitfinex","BTCUSD",1717550791630,0.00087051,71020.0,71019.0,0.17041893]
["bitfinex","BTCUSD",1717550793621,0.00087051,71020.0,71019.0,0.31122593]
["bitfinex","BTCUSD",1717550795345,0.00087051,71020.0,71019.0,0.41122593]
["bitfinex","BTCUSD",1717550798264,0.00087051,71020.0,71019.0,0.69283993]
["bitfinex","BTCUSD",1717550798531,0.00087051,71020.0,71019.0,0.41122593]
["bitfinex","BTCUSD",1717550803743,0.00087051,71020.0,71019.0,0.40189379]
["bitfinex","BTCUSD",1717550804631,0.00087051,71020.0,71019.0,0.16108679]
["bitfinex","BTCUSD",1717550804853,0.22907051,71020.0,71019.0,0.16108679]
["bitfinex","BTCUSD",1717550805081,0.38987551,71020.0,71019.0,0.16108679]
["bitfinex","BTCUSD",1717550806339,0.389005,71020.0,71019.0,0.14908679]
["bitfinex","BTCUSD",1717550806777,0.390005,71020.0,71019.0,0.14808679]
["bitfinex","BTCUSD",1717550806992,0.390005,71020.0,71019.0,0.14908679]
["bitfinex","BTCUSD",1717550807461,0.391005,71020.0,71019.0,0.14808679]
["bitfinex","BTCUSD",1717550807926,0.391005,71020.0,71019.0,0.16208679]
["bitfinex","BTCUSD",1717550808378,0.391005,71020.0,71019.0,0.027]
["bitfinex","BTCUSD",1717550808379,0.672615,71020.0,71019.0,0.027]
["bitfinex","BTCUSD",1717550808851,0.954225,71020.0,71019.0,0.027]
["bitfinex","BTCUSD",1717550809105,1.154225,71020.0,71019.0,0.027]
["bitfinex","BTCUSD",1717550809749,0.382639,71003.0,70995.0,0.11708503]
["bitfinex","BTCUSD",1717550809964,0.382639,71003.0,71002.0,0.43336945]
["bitfinex","BTCUSD",1717550810187,0.382639,71003.0,71002.0,0.14441893]
["bitfinex","BTCUSD",1717550810851,0.402639,71003.0,71002.0,0.14441893]
["bitfinex","BTCUSD",1717550811096,0.382639,71003.0,71002.0,0.14441893]
["bitfinex","BTCUSD",1717550811350,0.383639,71003.0,71002.0,0.15741893]
["bitfinex","BTCUSD",1717550811798,0.383639,71003.0,71002.0,0.17141893]
["bitfinex","BTCUSD",1717550812499,0.2428,71003.0,71002.0,0.17141893]
["bitfinex","BTCUSD",1717550814528,0.403639,71003.0,71002.0,0.17141893]
["bitfinex","BTCUSD",1717550815197,0.403639,71003.0,71002.0,0.027]
["bitfinex","BTCUSD",1717550817690,0.160853,70996.0,70994.0,0.000946]
["bitfinex","BTCUSD",1717550817902,0.140853,70996.0,70995.0,0.14441893]
["bitfinex","BTCUSD",1717550819389,0.160853,70996.0,70995.0,0.14441893]
["bitfinex","BTCUSD",1717550819589,0.161853,70996.0,70995.0,0.14441893]
["bitfinex","BTCUSD",1717550819805,0.141853,70996.0,70995.0,0.14441893]
["bitfinex","BTCUSD",1717550820512,0.143853,70996.0,70995.0,0.15641893]
["bitfinex","BTCUSD",1717550820952,0.003,70996.0,70995.0,0.15641893]
["bitfinex","BTCUSD",1717550821171,0.003,70996.0,70995.0,0.22864717]
["bitfinex","BTCUSD",1717550821392,0.003,70996.0,70995.0,0.37964717]
["bitfinex","BTCUSD",1717550823009,0.003,70996.0,70995.0,0.52050117]
["bitfinex","BTCUSD",1717550823238,0.003,70996.0,70995.0,0.69960117]
["bitfinex","BTCUSD",1717550823480,0.003,70996.0,70995.0,0.81960117]
["bitfinex","BTCUSD",1717550824396,0.003,70996.0,70995.0,0.79960117]
["bitfinex","BTCUSD",1717550824864,0.003,70996.0,70995.0,0.81960117]
["bitfinex","BTCUSD",1717550825073,0.003,70996.0,70995.0,0.79960117]
["bitfinex","BTCUSD",1717550825514,0.003,70996.0,70995.0,0.81960117]
["bitfinex","BTCUSD",1717550825904,0.003,70996.0,70995.0,0.91960117]
["bitfinex","BTCUSD",1717550826327,0.003,70996.0,70995.0,0.89960117]
["bitfinex","BTCUSD",1717550826806,0.003,70996.0,70995.0,0.59727293]
["bitfinex","BTCUSD",1717550827032,0.003,70996.0,70995.0,0.49727293]
["bitfinex","BTCUSD",1717550827868,0.003,70996.0,70995.0,0.51829703]
["bitfinex","BTCUSD",1717550828289,0.003,70996.0,70995.0,0.49727293]
["bitfinex","BTCUSD",1717550829173,0.003,70996.0,70995.0,0.39727293]
["bitfinex","BTCUSD",1717550830491,0.003,70996.0,70995.0,0.49727293]
["bitfinex","BTCUSD",1717550831215,0.003,70996.0,70995.0,0.35641893]
["bitfinex","BTCUSD",1717550831411,0.1639,70996.0,70995.0,0.15641893]
["bitfinex","BTCUSD",1717550832294,0.003,70996.0,70995.0,1.13108193]
["bitfinex","BTCUSD",1717550832520,0.0323,71002.0,71001.0,0.360843]
["bitfinex","BTCUSD",1717550832734,0.0323,71002.0,71001.0,0.85168222]
["bitfinex","BTCUSD",1717550832995,0.0323,71002.0,71001.0,0.84219485]
["bitfinex","BTCUSD",1717550833424,0.0323,71002.0,71001.0,0.86219485]
["bitfinex","BTCUSD",1717550833657,0.0323,71002.0,71001.0,1.13336822]
["bitfinex","BTCUSD",1717550834311,0.0333,71002.0,71001.0,1.13336822]
["bitfinex","BTCUSD",1717550834534,0.0333,71002.0,71001.0,1.41505422]
["bitfinex","BTCUSD",1717550834744,0.0333,71002.0,71001.0,1.61505422]
["bitfinex","BTCUSD",1717550834955,0.0333,71002.0,71001.0,1.63805422]
["bitfinex","BTCUSD",1717550835158,0.0333,71002.0,71001.0,1.23392973]
["bitfinex","BTCUSD",1717550835379,0.0333,71002.0,71001.0,1.19814737]
["bitfinex","BTCUSD",1717550835615,0.0333,71002.0,71001.0,1.37036822]
["bitfinex","BTCUSD",1717550835848,0.0333,71002.0,71001.0,1.65205422]
["bitfinex","BTCUSD",1717550836315,0.01707288,71002.0,71001.0,1.65205422]
["bitfinex","BTCUSD",1717550836529,6.972e-05,71002.0,71001.0,1.79229697]
["bitfinex","BTCUSD",1717550837414,0.00862,71025.0,71019.0,0.140807]
["bitfinex","BTCUSD",1717550837623,0.00862,71025.0,71019.0,0.28522593]
["bitfinex","BTCUSD",1717550838548,0.00862,71025.0,71019.0,0.29922593]
["bitfinex","BTCUSD",1717550838798,0.00862,71025.0,71019.0,0.41922593]
["bitfinex","BTCUSD",1717550838997,0.00862,71025.0,71019.0,0.68083993]
["bitfinex","BTCUSD",1717550839877,0.00186,71020.0,71019.0,0.69483993]
["bitfinex","BTCUSD",1717550843946,0.00186,71020.0,71019.0,0.41322593]
["bitfinex","BTCUSD",1717550849483,0.00186,71020.0,71019.0,0.17241893]
["bitfinex","BTCUSD",1717550850534,0.00186,71020.0,71019.0,0.33421065]
["bitfinex","BTCUSD",1717550850959,0.00186,71020.0,71019.0,0.31322593]
["bitfinex","BTCUSD",1717550851807,0.00186,71020.0,71019.0,0.41322593]
["bitfinex","BTCUSD",1717550853498,0.00186,71020.0,71019.0,0.57002593]
["bitfinex","BTCUSD",1717550853925,0.00186,71020.0,71019.0,0.59101461]
["bitfinex","BTCUSD",1717550855334,0.00186,71020.0,71019.0,0.57002593]
["bitfinex","BTCUSD",1717550857157,0.00186,71020.0,71019.0,0.59002593]
["bitfinex","BTCUSD",1717550857610,0.00186,71020.0,71019.0,0.57002593]
["bitfinex","BTCUSD",1717550858779,0.00186,71020.0,71019.0,0.59002593]
["bitfinex","BTCUSD",1717550859196,0.00186,71020.0,71019.0,0.81302593]
["bitfinex","BTCUSD",1717550859625,0.00186,71020.0,71019.0,0.79302593]
["bitfinex","BTCUSD",1717550859919,0.00186,71020.0,71019.0,0.77002593]
["bitfinex","BTCUSD",1717550861257,0.00186,71020.0,71019.0,0.79002593]
["bitfinex","BTCUSD",1717550861697,0.00186,71020.0,71019.0,0.77002593]
["bitfinex","BTCUSD",1717550862313,0.00186,71020.0,71019.0,0.79302593]
["bitfinex","BTCUSD",1717550864098,0.00186,71020.0,71019.0,0.80364593]
["bitfinex","BTCUSD",1717550866201,0.00186,71020.0,71019.0,1.09525993]
["bitfinex","BTCUSD",1717550866416,0.00186,71020.0,71019.0,1.10525993]
["bitfinex","BTCUSD",1717550866849,0.00186,71020.0,71019.0,0.92845993]
["bitfinex","BTCUSD",1717550867097,0.00186,71020.0,71019.0,0.82845993]
["bitfinex","BTCUSD",1717550867330,0.00186,71020.0,71019.0,0.92845993]
["bitfinex","BTCUSD",1717550867616,0.00186,71020.0,71019.0,0.94845993]
["bitfinex","BTCUSD",1717550867839,0.00186,71020.0,71019.0,1.30763275]
["bitfinex","BTCUSD",1717550868065,0.00186,71020.0,71019.0,1.37613275]
["bitfinex","BTCUSD",1717550870219,0.00186,71020.0,71019.0,1.60763275]
["bitfinex","BTCUSD",1717550870451,0.00186,71020.0,71019.0,1.80763275]
["bitfinex","BTCUSD",1717550870906,0.00186,71020.0,71019.0,1.79363275]
["bitfinex","BTCUSD",1717550871334,0.00186,71020.0,71019.0,1.59363275]
["bitfinex","BTCUSD",1717550871563,0.00186,71020.0,71019.0,1.57963275]
["bitfinex","BTCUSD",1717550871773,0.00086,71020.0,71019.0,1.59363275]
["bitfinex","BTCUSD",1717550872045,0.00862,71025.0,71024.0,0.42]
["bitfinex","BTCUSD",1717550872248,0.00862,71025.0,71024.0,1.37391728]
["bitfinex","BTCUSD",1717550872466,0.00862,71025.0,71024.0,1.6496491]
["bitfinex","BTCUSD",1717550872679,0.00862,71025.0,71024.0,1.65551128]
["bitfinex","BTCUSD",1717550872895,0.00862,71025.0,71024.0,1.697255]
["bitfinex","BTCUSD",1717550873100,0.00862,71025.0,71024.0,1.677255]
["bitfinex","BTCUSD",1717550873336,0.00862,71025.0,71024.0,1.63551128]
["bitfinex","BTCUSD",1717550873571,0.00862,71025.0,71024.0,1.21318904]
["bitfinex","BTCUSD",1717550873825,0.00862,71025.0,71024.0,1.28168904]
["bitfinex","BTCUSD",1717550874033,0.00862,71025.0,71024.0,1.20413022]
["bitfinex","BTCUSD",1717550874297,0.00862,71025.0,71024.0,1.21813022]
["bitfinex","BTCUSD",1717550874748,0.00862,71025.0,71024.0,1.23213022]
["bitfinex","BTCUSD",1717550876736,0.00862,71025.0,71024.0,0.52753622]
["bitfinex","BTCUSD",1717550876963,0.00862,71025.0,71024.0,0.62753622]
["bitfinex","BTCUSD",1717550877177,0.23452,71025.0,71024.0,0.17241893]
["bitfinex","BTCUSD",1717550877431,0.473715,71025.0,71024.0,0.028]
["bitfinex","BTCUSD",1717550877733,0.755305,71025.0,71024.0,0.028]
["bitfinex","BTCUSD",1717550877973,0.02,71011.0,70999.0,0.1]
["bitfinex","BTCUSD",1717550878251,0.0853,71010.0,71006.0,0.43336945]
["bitfinex","BTCUSD",1717550878474,0.160829,71008.0,70996.0,0.1]
["bitfinex","BTCUSD",1717550878710,0.140831,71007.0,70996.0,0.1]
["bitfinex","BTCUSD",1717550878938,0.140831,71007.0,70997.0,0.24441893]
["bitfinex","BTCUSD",1717550878939,0.160831,71007.0,70997.0,0.24441893]
["bitfinex","BTCUSD",1717550879158,0.02,71006.0,70997.0,0.24441893]
["bitfinex","BTCUSD",1717550879380,0.140831,71007.0,70997.0,0.24441893]
["bitfinex","BTCUSD",1717550879624,0.160831,71007.0,70997.0,0.24441893]
["bitfinex","BTCUSD",1717550879846,0.140831,71007.0,70997.0,0.24441893]
["bitfinex","BTCUSD",1717550880310,0.02,71006.0,70997.0,0.24441893]
["bitfinex","BTCUSD",1717550880545,0.140831,71007.0,70997.0,0.24441893]
["bitfinex","BTCUSD",1717550880791,0.140831,71007.0,71006.0,0.011]
["bitfinex","BTCUSD",1717550881039,0.02,71006.0,70998.0,0.14441893]
["bitfinex","BTCUSD",1717550881291,0.2394,71001.0,70998.0,0.14441893]
["bitfinex","BTCUSD",1717550881514,0.160847,70999.0,70998.0,0.14441893]
["bitfinex","BTCUSD",1717550881722,0.140847,70999.0,70998.0,0.14441893]
["bitfinex","BTCUSD",1717550881940,0.160847,70999.0,70998.0,0.14441893]
["bitfinex","BTCUSD",1717550882587,0.160847,70999.0,70994.0,0.000946]
["bitfinex","BTCUSD",1717550882588,0.02,71003.0,70994.0,0.000946]
["bitfinex","BTCUSD",1717550882853,0.160854,70995.0,70994.0,0.000946]
["bitfinex","BTCUSD",1717550883069,0.2346,70999.0,70994.0,0.14443172]
["bitfinex","BTCUSD",1717550883293,0.2346,70999.0,70995.0,0.21664717]
["bitfinex","BTCUSD",1717550883733,0.2346,70999.0,70998.0,0.012]
["bitfinex","BTCUSD",1717550883942,0.2346,70999.0,70998.0,0.15641893]
["bitfinex","BTCUSD",1717550884200,0.2346,70999.0,70998.0,0.14441893]
["bitfinex","BTCUSD",1717550884460,0.2356,70999.0,70998.0,0.14441893]
["bitfinex","BTCUSD",1717550885166,0.2366,70999.0,70998.0,0.14441893]
["bitfinex","BTCUSD",1717550885441,0.2356,70999.0,70998.0,0.15841893]
["bitfinex","BTCUSD",1717550885669,0.2366,70999.0,70998.0,0.15841893]
["bitfinex","BTCUSD",1717550886605,0.002,70999.0,70998.0,0.25841893]
["bitfinex","BTCUSD",1717550886815,0.002,70999.0,70998.0,1.55332642]
["bitfinex","BTCUSD",1717550886816,0.001,70999.0,70998.0,1.55332642]
["bitfinex","BTCUSD",1717550887043,0.02,71019.0,71006.0,0.1]
["bitfinex","BTCUSD",1717550887277,0.02,71015.0,71007.0,0.14441893]
["bitfinex","BTCUSD",1717550887484,0.140815,71015.0,71007.0,0.14441893]
["bitfinex","BTCUSD",1717550887789,0.565607,71020.0,71008.0,0.07222824]
["bitfinex","BTCUSD",1717550888093,0.565607,71020.0,71009.0,0.14441893]
["bitfinex","BTCUSD",1717550888343,0.4048,71020.0,71009.0,0.14441893]
["bitfinex","BTCUSD",1717550888578,0.001,71019.0,71009.0,0.14441893]
["bitfinex","BTCUSD",1717550890254,0.001,71019.0,71010.0,0.140825]
["bitfinex","BTCUSD",1717550890381,0.140811,71018.0,71011.0,0.14441893]
["bitfinex","BTCUSD",1717550890641,0.2333,71020.0,71011.0,0.14441893]
["bitfinex","BTCUSD",1717550891347,0.2333,71020.0,71016.0,0.07222824]
["bitfinex","BTCUSD",1717550891522,0.2333,71020.0,71017.0,0.14441893]
["bitfinex","BTCUSD",1717550893789,0.02862,71025.0,71017.0,0.14441893]
["bitfinex","BTCUSD",1717550893999,0.02,71024.0,71017.0,0.14441893]
["bitfinex","BTCUSD",1717550894206,0.02,71024.0,71017.0,0.17241893]
["bitfinex","BTCUSD",1717550894416,0.02,71023.0,71017.0,0.17241893]
["bitfinex","BTCUSD",1717550894625,0.02,71022.0,71017.0,0.17241893]
["bitfinex","BTCUSD",1717550894812,0.02,71023.0,71017.0,0.14441893]
["bitfinex","BTCUSD",1717550895074,0.02,71023.0,71017.0,0.15841893]
["bitfinex","BTCUSD",1717550895739,0.02,71021.0,71017.0,0.15841893]
["bitfinex","BTCUSD",1717550895984,0.149415,71025.0,71017.0,0.15841893]
["bitfinex","BTCUSD",1717550895985,0.02,71020.0,71017.0,0.15841893]
["bitfinex","BTCUSD",1717550896722,0.02,71019.0,71017.0,0.17241893]
["bitfinex","BTCUSD",1717550896905,0.02,71020.0,71017.0,0.17241893]
["bitfinex","BTCUSD",1717550897373,0.02,71018.0,71017.0,0.15841893]
["bitfinex","BTCUSD",1717550897617,0.02,71019.0,71017.0,0.18641893]
["bitfinex","BTCUSD",1717550897850,0.02,71018.0,71017.0,0.18641893]
["bitfinex","BTCUSD",1717550898036,0.160809,71018.0,71017.0,0.18641893]
["bitfinex","BTCUSD",1717550898743,0.140809,71018.0,71017.0,0.18641893]
["bitfinex","BTCUSD",1717550898949,0.02,71019.0,71017.0,0.18641893]
["bitfinex","BTCUSD",1717550899381,0.02,71018.0,71017.0,0.15841893]
["bitfinex","BTCUSD",1717550899560,0.2302,71020.0,71017.0,0.14441893]
["bitfinex","BTCUSD",1717550899759,0.160808,71019.0,71017.0,0.17241893]
["bitfinex","BTCUSD",1717550899971,0.02,71018.0,71017.0,0.17241893]
["bitfinex","BTCUSD",1717550900163,0.02,71018.0,71017.0,0.15841893]
["bitfinex","BTCUSD",1717550900374,0.160809,71018.0,71017.0,0.17241893]
["bitfinex","BTCUSD",1717550900531,0.160809,71018.0,71017.0,0.18641893]
["bitfinex","BTCUSD",1717550900950,0.160809,71018.0,71017.0,0.17241893]
["bitfinex","BTCUSD",1717550901149,0.160809,71018.0,71017.0,0.14441893]
["bitfinex","BTCUSD",1717550901393,0.160809,71018.0,71017.0,0.17241893]
["bitfinex","BTCUSD",1717550901835,0.140809,71018.0,71017.0,0.17241893]
["bitfinex","BTCUSD",1717550902048,0.160809,71018.0,71017.0,0.17241893]
["bitfinex","BTCUSD",1717550902259,0.140809,71018.0,71017.0,0.17241893]
["bitfinex","BTCUSD",1717550902439,0.02,71019.0,71017.0,0.17241893]
["bitfinex","BTCUSD",1717550902860,0.00862,71025.0,71017.0,0.17241893]
["bitfinex","BTCUSD",1717550903063,0.02862,71025.0,71017.0,0.17241893]
["bitfinex","BTCUSD",1717550903195,0.140798,71024.0,71017.0,0.15841893]
["bitfinex","BTCUSD",1717550904295,0.00862,71025.0,71017.0,0.17241893]
["bitfinex","BTCUSD",1717550905011,0.00862,71025.0,71017.0,0.15841893]
["bitfinex","BTCUSD",1717550905867,0.00862,71025.0,71017.0,0.29922793]
["bitfinex","BTCUSD",1717550906069,0.00862,71025.0,71018.0,0.140808]
["bitfinex","BTCUSD",1717550906210,0.00862,71025.0,71019.0,0.14441893]
["bitfinex","BTCUSD",1717550907608,0.00862,71025.0,71019.0,0.15841893]
["bitfinex","BTCUSD",1717550908033,0.01862,71025.0,71019.0,0.15841893]
["bitfinex","BTCUSD",1717550908281,0.1013,71024.0,71019.0,0.15841893]
["bitfinex","BTCUSD",1717550908494,0.0813,71024.0,71019.0,0.15841893]
["bitfinex","BTCUSD",1717550908699,0.1013,71024.0,71019.0,0.15841893]
["bitfinex","BTCUSD",1717550908910,0.02,71023.0,71019.0,0.15841893]
["bitfinex","BTCUSD",1717550909144,0.02,71021.0,71019.0,0.15841893]
["bitfinex","BTCUSD",1717550909354,0.02,71021.0,71019.0,0.14441893]
["bitfinex","BTCUSD",1717550909560,0.02,71021.0,71019.0,0.15841893]
["bitfinex","BTCUSD",1717550909769,0.02,71021.0,71019.0,0.17241893]
["bitfinex","BTCUSD",1717550909985,0.160801,71022.0,71019.0,0.15841893]
["bitfinex","BTCUSD",1717550910190,0.0813,71024.0,71019.0,0.15841893]
["bitfinex","BTCUSD",1717550910420,0.02,71023.0,71019.0,0.15841893]
["bitfinex","BTCUSD",1717550910637,0.222097,71024.0,71019.0,0.15841893]
["bitfinex","BTCUSD",1717550910861,0.222097,71024.0,71019.0,0.17241893]
["bitfinex","BTCUSD",1717550911310,0.02,71023.0,71019.0,0.17241893]
["bitfinex","BTCUSD",1717550911582,0.222097,71024.0,71019.0,0.15841893]
["bitfinex","BTCUSD",1717550911583,0.02,71021.0,71019.0,0.15841893]
["bitfinex","BTCUSD",1717550911843,0.222097,71024.0,71019.0,0.15841893]
["bitfinex","BTCUSD",1717550911844,0.0813,71024.0,71019.0,0.15841893]
["bitfinex","BTCUSD",1717550912099,0.02,71023.0,71019.0,0.15841893]
["bitfinex","BTCUSD",1717550912302,0.0813,71024.0,71019.0,0.15841893]
["bitfinex","BTCUSD",1717550912862,0.0813,71024.0,71019.0,0.17241893]
["bitfinex","BTCUSD",1717550913070,0.0813,71024.0,71019.0,0.18641893]
["bitfinex","BTCUSD",1717550913299,0.02,71023.0,71019.0,0.18641893]
["bitfinex","BTCUSD",1717550914272,0.1013,71024.0,71019.0,0.17241893]
["bitfinex","BTCUSD",1717550914479,0.0813,71024.0,71019.0,0.18641893]
["bitfinex","BTCUSD",1717550914677,0.1013,71024.0,71019.0,0.18641893]
["bitfinex","BTCUSD",1717550914882,0.0813,71024.0,71019.0,0.18641893]
["bitfinex","BTCUSD",1717550915553,0.02,71022.0,71019.0,0.18641893]
["bitfinex","BTCUSD",1717550915784,0.1511,71022.0,71019.0,0.18641893]
["bitfinex","BTCUSD",1717550915978,0.1511,71022.0,71019.0,0.17241893]
["bitfinex","BTCUSD",1717550916180,0.1511,71022.0,71019.0,0.18641893]
["bitfinex","BTCUSD",1717550916371,0.1511,71022.0,71019.0,0.20041893]
["bitfinex","BTCUSD",1717550916625,0.0813,71024.0,71019.0,0.15841893]
["bitfinex","BTCUSD",1717550916828,0.0813,71024.0,71019.0,0.17241893]
["bitfinex","BTCUSD",1717550917075,0.0813,71024.0,71019.0,0.18641893]
["bitfinex","BTCUSD",1717550917276,0.00862,71025.0,71021.0,0.140801]
["bitfinex","BTCUSD",1717550917475,0.00862,71025.0,71022.0,0.14441893]
["bitfinex","BTCUSD",1717550919710,0.00862,71025.0,71022.0,0.15841893]
["bitfinex","BTCUSD",1717550920090,0.0686,71023.0,71022.0,0.15841893]
["bitfinex","BTCUSD",1717550920322,0.0686,71023.0,71022.0,0.18641893]
["bitfinex","BTCUSD",1717550920741,0.00862,71025.0,71022.0,0.18641893]
["bitfinex","BTCUSD",1717550920981,0.0686,71024.0,71022.0,0.17241893]
["bitfinex","BTCUSD",1717550921209,0.0686,71024.0,71022.0,0.14441893]
["bitfinex","BTCUSD",1717550921434,0.0686,71024.0,71022.0,0.15841893]
["bitfinex","BTCUSD",1717550922439,0.0686,71024.0,71022.0,0.17241893]
["bitfinex","BTCUSD",1717550922641,0.00862,71025.0,71022.0,0.31321893]
["bitfinex","BTCUSD",1717550922846,0.0686,71023.0,71022.0,0.31321893]
["bitfinex","BTCUSD",1717550923049,0.0686,71023.0,71022.0,0.29921893]
["bitfinex","BTCUSD",1717550923673,0.00862,71025.0,71022.0,0.29921893]
["bitfinex","BTCUSD",1717550923884,0.0686,71023.0,71022.0,0.29921893]
["bitfinex","BTCUSD",1717550924090,0.00862,71025.0,71022.0,0.31321893]
["bitfinex","BTCUSD",1717550924319,0.0686,71023.0,71022.0,0.29921893]
["bitfinex","BTCUSD",1717550925416,0.0686,71023.0,71022.0,0.15841893]
["bitfinex","BTCUSD",1717550925739,0.00862,71025.0,71022.0,0.15841893]
["bitfinex","BTCUSD",1717550925933,0.0686,71023.0,71022.0,0.17241893]
["bitfinex","BTCUSD",1717550926499,0.0686,71023.0,71022.0,0.15841893]
["bitfinex","BTCUSD",1717550926913,0.0686,71023.0,71022.0,0.17241893]
["bitfinex","BTCUSD",1717550927579,0.0686,71023.0,71022.0,0.15841893]
["bitfinex","BTCUSD",1717550927951,0.0686,71023.0,71022.0,0.17241893]
["bitfinex","BTCUSD",1717550930861,0.00862,71025.0,71022.0,0.17241893]
["bitfinex","BTCUSD",1717550931078,0.0686,71023.0,71022.0,0.17241893]
["bitfinex","BTCUSD",1717550931286,0.00862,71025.0,71022.0,0.17241893]
["bitfinex","BTCUSD",1717550931491,0.0686,71023.0,71022.0,0.17241893]
["bitfinex","BTCUSD",1717550932353,0.0886,71023.0,71022.0,0.17241893]
["bitfinex","BTCUSD",1717550932556,0.3221,71023.0,71022.0,0.17241893]
["bitfinex","BTCUSD",1717550932763,0.3121,71023.0,71022.0,0.15841893]
["bitfinex","BTCUSD",1717550932986,0.3221,71023.0,71022.0,0.17241893]
["bitfinex","BTCUSD",1717550933198,0.462899,71023.0,71022.0,0.028]
["bitfinex","BTCUSD",1717550933404,0.462899,71023.0,71022.0,0.014]
["bitfinex","BTCUSD",1717550933640,0.160805,71021.0,71008.0,0.1535]
["bitfinex","BTCUSD",1717550933860,0.0686,71011.0,71010.0,0.140824]
["bitfinex","BTCUSD",1717550934084,0.0686,71011.0,71010.0,0.28524293]
["bitfinex","BTCUSD",1717550934500,0.0686,71011.0,71010.0,0.14441893]
["bitfinex","BTCUSD",1717550935153,0.0686,71011.0,71010.0,0.28524393]
["bitfinex","BTCUSD",1717550935565,0.0686,71014.0,71011.0,0.140822]
["bitfinex","BTCUSD",1717550935814,0.0686,71014.0,71012.0,0.14441893]
["bitfinex","BTCUSD",1717550937252,0.0686,71014.0,71012.0,0.15841893]
["bitfinex","BTCUSD",1717550937253,0.0696,71014.0,71012.0,0.15841893]
["bitfinex","BTCUSD",1717550937671,0.0696,71014.0,71012.0,0.31323793]
["bitfinex","BTCUSD",1717550937954,0.001,71014.0,71013.0,0.140819]
["bitfinex","BTCUSD",1717550938155,0.001,71014.0,71013.0,0.28523793]
["bitfinex","BTCUSD",1717550938904,0.0686,71017.0,71013.0,0.28523793]
["bitfinex","BTCUSD",1717550939129,0.0686,71017.0,71016.0,0.140813]
["bitfinex","BTCUSD",1717550939338,0.0686,71017.0,71016.0,0.28523193]
["bitfinex","BTCUSD",1717550940242,0.2335,71023.0,71016.0,0.14441893]
["bitfinex","BTCUSD",1717550940475,0.2335,71023.0,71017.0,0.14441893]
["bitfinex","BTCUSD",1717550940711,0.0686,71018.0,71017.0,0.14441893]
["bitfinex","BTCUSD",1717550942241,0.0686,71018.0,71017.0,0.15241893]
["bitfinex","BTCUSD",1717550942721,0.0686,71018.0,71017.0,0.15841893]
["bitfinex","BTCUSD",1717550942951,0.0886,71018.0,71017.0,0.17241893]
["bitfinex","BTCUSD",1717550943177,0.0686,71018.0,71017.0,0.17241893]
["bitfinex","BTCUSD",1717550944084,0.229409,71018.0,71017.0,0.028]
["bitfinex","BTCUSD",1717550944310,0.461109,71018.0,71017.0,0.028]
["bitfinex","BTCUSD",1717550945360,0.5073059,71018.0,71017.0,0.014]
["bitfinex","BTCUSD",1717550945563,0.5073059,71018.0,71017.0,0.015]
["bitfinex","BTCUSD",1717550945564,1.604647,71018.0,71017.0,0.015]
["bitfinex","BTCUSD",1717550945929,1.86069953,71018.0,71017.0,0.001]
["bitfinex","BTCUSD",1717550946133,1.95928553,71018.0,71017.0,0.001]
["bitfinex","BTCUSD",1717550946319,1.95928553,71018.0,71017.0,0.009]
["bitfinex","BTCUSD",1717550946519,1.95428553,71018.0,71017.0,0.008]
["bitfinex","BTCUSD",1717550946765,1.95928553,71018.0,71017.0,0.001]
["bitfinex","BTCUSD",1717550947003,2.24090353,71018.0,71017.0,0.001]
["bitfinex","BTCUSD",1717550947214,2.24090353,71018.0,70995.0,0.07222824]
["bitfinex","BTCUSD",1717550947215,0.02,71001.0,70995.0,0.07222824]
["bitfinex","BTCUSD",1717550947422,0.02,71001.0,71000.0,0.43336945]
["bitfinex","BTCUSD",1717550947631,0.0686,71001.0,71000.0,0.14441893]
["bitfinex","BTCUSD",1717550948694,0.0886,71001.0,71000.0,0.14441893]
["bitfinex","BTCUSD",1717550949105,0.0896,71001.0,71000.0,0.15841893]
["bitfinex","BTCUSD",1717550950189,0.0896,71001.0,71000.0,0.17241893]
["bitfinex","BTCUSD",1717550950190,0.230443,71001.0,71000.0,0.17241893]
["bitfinex","BTCUSD",1717550953586,0.512129,71001.0,71000.0,0.028]
["bitfinex","BTCUSD",1717550955131,0.512129,71001.0,70994.0,1.279e-05]
["bitfinex","BTCUSD",1717550955132,0.160854,70995.0,70994.0,1.279e-05]
["bitfinex","BTCUSD",1717550955341,0.229454,70995.0,70994.0,1.279e-05]
["bitfinex","BTCUSD",1717550956436,0.229454,70995.0,70994.0,0.14443172]
["bitfinex","BTCUSD",1717550956437,0.140854,70995.0,70994.0,0.14443172]
["bitfinex","BTCUSD",1717550956649,0.141854,70995.0,70994.0,0.15143172]
["bitfinex","BTCUSD",1717550957064,0.141854,70995.0,70994.0,0.16043172]
["bitfinex","BTCUSD",1717550957679,0.161854,70995.0,70994.0,0.16043172]
["bitfinex","BTCUSD",1717550958335,0.141854,70995.0,70994.0,0.16043172]
["bitfinex","BTCUSD",1717550958757,0.161854,70995.0,70994.0,0.16043172]
["bitfinex","BTCUSD",1717550959221,0.141854,70995.0,70994.0,0.16043172]
["bitfinex","BTCUSD",1717550959434,0.210454,70995.0,70994.0,0.16043172]
["bitfinex","BTCUSD",1717550961619,0.141854,70995.0,70994.0,0.16043172]
["bitfinex","BTCUSD",1717550963831,0.001,70995.0,70994.0,0.23265996]
["bitfinex","BTCUSD",1717550964290,0.001,70995.0,70994.0,0.31575996]
["bitfinex","BTCUSD",1717550965563,0.001,70995.0,70994.0,0.24353172]
["bitfinex","BTCUSD",1717550965778,0.001,70995.0,70994.0,0.31575996]
["bitfinex","BTCUSD",1717550965989,0.001,70995.0,70994.0,0.52521596]
["bitfinex","BTCUSD",1717550966207,0.001,70995.0,70994.0,0.70251596]
["bitfinex","BTCUSD",1717550966425,0.001,70995.0,70994.0,0.68251596]
["bitfinex","BTCUSD",1717550966900,0.001,70995.0,70994.0,0.70251596]
["bitfinex","BTCUSD",1717550967102,0.001,70995.0,70994.0,0.68251596]
["bitfinex","BTCUSD",1717550967331,0.001,70995.0,70994.0,0.61391596]
["bitfinex","BTCUSD",1717550967539,0.001,70995.0,70994.0,0.70251596]
["bitfinex","BTCUSD",1717550967755,0.001,70995.0,70994.0,0.80251596]
["bitfinex","BTCUSD",1717550968193,0.001,70995.0,70994.0,0.89351596]
["bitfinex","BTCUSD",1717550968390,0.0814,71016.0,70994.0,0.89351596]
["bitfinex","BTCUSD",1717550968391,0.222214,71016.0,71002.0,0.2404]
["bitfinex","BTCUSD",1717550968623,0.222214,71016.0,71005.0,0.07222824]
["bitfinex","BTCUSD",1717550968825,0.222214,71016.0,71006.0,0.14441893]
["bitfinex","BTCUSD",1717550968826,0.140814,71016.0,71006.0,0.14441893]
["bitfinex","BTCUSD",1717550970058,0.140814,71016.0,71006.0,0.15841893]
["bitfinex","BTCUSD",1717550970648,0.1657,71020.0,71006.0,0.15841893]
["bitfinex","BTCUSD",1717550970868,0.02,71019.0,71006.0,0.15841893]
["bitfinex","BTCUSD",1717550971047,0.305311,71018.0,71006.0,0.15841893]
["bitfinex","BTCUSD",1717550971447,0.305311,71018.0,71006.0,0.15741893]
["bitfinex","BTCUSD",1717550971691,0.305311,71018.0,71006.0,0.14441893]
["bitfinex","BTCUSD",1717550971893,0.325311,71018.0,71006.0,0.15641893]
["bitfinex","BTCUSD",1717550972100,0.02,71016.0,71006.0,0.16641893]
["bitfinex","BTCUSD",1717550972510,0.02,71015.0,71006.0,0.16641893]
["bitfinex","BTCUSD",1717550972898,0.02,71015.0,71006.0,0.15441893]
["bitfinex","BTCUSD",1717550973103,0.140811,71017.0,71006.0,0.15441893]
["bitfinex","BTCUSD",1717550973347,0.160811,71017.0,71006.0,0.15841893]
["bitfinex","BTCUSD",1717550973568,0.140811,71017.0,71006.0,0.15841893]
["bitfinex","BTCUSD",1717550974604,0.140811,71017.0,71006.0,0.14441893]
["bitfinex","BTCUSD",1717550974807,0.140811,71017.0,71006.0,0.15841893]
["bitfinex","BTCUSD",1717550975145,0.140811,71017.0,71006.0,0.17241893]
["bitfinex","BTCUSD",1717550975353,0.140811,71017.0,71006.0,0.15841893]
["bitfinex","BTCUSD",1717550975569,0.1645,71018.0,71006.0,0.15841893]
["bitfinex","BTCUSD",1717550975793,0.1645,71018.0,71006.0,0.17241893]
["bitfinex","BTCUSD",1717550976009,0.1585784,71021.0,71013.0,0.07222824]
["bitfinex","BTCUSD",1717550976010,0.00086,71021.0,71013.0,0.07222824]
["bitfinex","BTCUSD",1717550976217,0.00086,71021.0,71014.0,0.38571893]
["bitfinex","BTCUSD",1717550976840,0.00086,71021.0,71014.0,0.52653493]
["bitfinex","BTCUSD",1717550977470,0.00086,71021.0,71015.0,0.140815]
["bitfinex","BTCUSD",1717550977676,0.00086,71021.0,71016.0,0.14441893]
["bitfinex","BTCUSD",1717550978534,0.00086,71021.0,71019.0,0.140805]
["bitfinex","BTCUSD",1717550978753,0.00086,71021.0,71020.0,0.28522393]
["bitfinex","BTCUSD",1717550978972,0.00086,71021.0,71020.0,0.45112393]
["bitfinex","BTCUSD",1717550979190,0.00086,71021.0,71020.0,0.59512393]
["bitfinex","BTCUSD",1717550979402,0.00086,71021.0,71020.0,0.61512393]
["bitfinex","BTCUSD",1717550979677,0.00086,71021.0,71020.0,0.99673393]
["bitfinex","BTCUSD",1717550980338,0.00086,71021.0,71020.0,0.92313393]
["bitfinex","BTCUSD",1717550980588,0.00086,71021.0,71020.0,1.01173393]
["bitfinex","BTCUSD",1717550981030,0.00086,71021.0,71020.0,0.99173393]
["bitfinex","BTCUSD",1717550981509,0.00086,71021.0,71020.0,0.65552393]
["bitfinex","BTCUSD",1717550981724,0.00086,71021.0,71020.0,0.71512393]
["bitfinex","BTCUSD",1717550981955,0.00086,71021.0,71020.0,1.13373393]
["bitfinex","BTCUSD",1717550982171,0.00086,71021.0,71020.0,1.43373393]
["bitfinex","BTCUSD",1717550982353,0.00862,71025.0,71024.0,0.260797]
["bitfinex","BTCUSD",1717550982592,0.00862,71025.0,71024.0,0.75321593]
["bitfinex","BTCUSD",1717550983029,0.00862,71025.0,71024.0,0.84481593]
["bitfinex","BTCUSD",1717550984376,0.00862,71025.0,71024.0,0.77621593]
["bitfinex","BTCUSD",1717550984590,0.00862,71025.0,71024.0,0.84481593]
["bitfinex","BTCUSD",1717550984783,0.00862,71025.0,71024.0,0.85881593]
["bitfinex","BTCUSD",1717550984934,0.00862,71025.0,71024.0,0.87281593]
["bitfinex","BTCUSD",1717550985354,0.00862,71025.0,71024.0,0.85281593]
["bitfinex","BTCUSD",1717550985558,0.00862,71025.0,71024.0,0.82481593]
["bitfinex","BTCUSD",1717550985759,0.00862,71025.0,71024.0,0.85881593]
["bitfinex","BTCUSD",1717550986012,0.00862,71025.0,71024.0,0.85281593]
["bitfinex","BTCUSD",1717550986226,0.00862,71025.0,71024.0,0.83881593]
["bitfinex","BTCUSD",1717550986714,0.00862,71025.0,71024.0,0.87281593]
["bitfinex","BTCUSD",1717550986924,0.00862,71025.0,71024.0,0.85281593]
["bitfinex","BTCUSD",1717550987556,0.00862,71025.0,71024.0,0.87281593]
["bitfinex","BTCUSD",1717550988238,0.00862,71025.0,71024.0,0.85281593]
["bitfinex","BTCUSD",1717550988721,0.00862,71025.0,71024.0,0.87281593]
["bitfinex","BTCUSD",1717550988925,0.00862,71025.0,71024.0,0.85281593]
["bitfinex","BTCUSD",1717550989291,0.00862,71025.0,71024.0,0.78421593]
["bitfinex","BTCUSD",1717550990135,0.00862,71025.0,71024.0,0.41321593]
["bitfinex","BTCUSD",1717550991495,0.00862,71025.0,71024.0,0.48181593]
["bitfinex","BTCUSD",1717550992277,0.00862,71025.0,71024.0,0.49243593]
["bitfinex","BTCUSD",1717550995254,0.00862,71025.0,71024.0,0.41321593]
["bitfinex","BTCUSD",1717550997399,0.00862,71025.0,71024.0,0.39921593]
["bitfinex","BTCUSD",1717550997604,0.00862,71025.0,71024.0,0.41321593]
["bitfinex","BTCUSD",1717550997809,0.00862,71025.0,71024.0,0.39921593]
["bitfinex","BTCUSD",1717550998017,0.00862,71025.0,71024.0,0.38521593]
["bitfinex","BTCUSD",1717550998438,0.00862,71025.0,71024.0,0.41321593]
["bitfinex","BTCUSD",1717550998878,0.00862,71025.0,71024.0,0.39921593]
["bitfinex","BTCUSD",1717550999324,0.00862,71025.0,71024.0,0.41321593]
["bitfinex","BTCUSD",1717551001630,0.00862,71025.0,71024.0,1.17900993]
["bitfinex","BTCUSD",1717551002086,0.00862,71025.0,71024.0,1.47099645]
["bitfinex","BTCUSD",1717551002330,0.00862,71025.0,71024.0,1.75259045]
["bitfinex","BTCUSD",1717551002566,0.00862,71025.0,71024.0,1.95259045]
["bitfinex","BTCUSD",1717551002775,0.00862,71025.0,71024.0,1.75259045]
["bitfinex","BTCUSD",1717551002997,0.00862,71025.0,71024.0,1.95259045]
["bitfinex","BTCUSD",1717551003405,0.00862,71025.0,71024.0,1.76306959]
["bitfinex","BTCUSD",1717551003616,0.00862,71025.0,71024.0,1.45347559]
["bitfinex","BTCUSD",1717551003865,0.00862,71025.0,71024.0,1.46859645]
["bitfinex","BTCUSD",1717551004278,0.00862,71025.0,71024.0,1.48859645]
["bitfinex","BTCUSD",1717551005172,0.00862,71025.0,71024.0,1.48259645]
["bitfinex","BTCUSD",1717551005383,0.00862,71025.0,71024.0,1.49659645]
["bitfinex","BTCUSD",1717551005599,0.00862,71025.0,71024.0,0.70520245]
["bitfinex","BTCUSD",1717551006011,0.00862,71025.0,71024.0,0.46440545]
["bitfinex","BTCUSD",1717551006441,0.00862,71025.0,71024.0,0.17241893]
["bitfinex","BTCUSD",1717551006651,0.24662,71025.0,71024.0,0.17241893]
["bitfinex","BTCUSD",1717551007283,0.24662,71025.0,71024.0,0.14441893]
["bitfinex","BTCUSD",1717551007740,0.26662,71025.0,71024.0,0.17241893]
["bitfinex","BTCUSD",1717551007954,0.26662,71025.0,71024.0,0.014]
["bitfinex","BTCUSD",1717551008178,0.24,71021.0,71010.0,0.140823]
["bitfinex","BTCUSD",1717551008413,0.02,71020.0,71011.0,0.43647357]
["bitfinex","BTCUSD",1717551008637,0.02,71020.0,71012.0,0.29205464]
["bitfinex","BTCUSD",1717551008851,0.24,71021.0,71013.0,0.21664717]
["bitfinex","BTCUSD",1717551009084,0.24,71021.0,71014.0,0.29205464]
["bitfinex","BTCUSD",1717551009319,0.02,71022.0,71015.0,0.14441893]
["bitfinex","BTCUSD",1717551009531,0.00862,71025.0,71015.0,0.14441893]
["bitfinex","BTCUSD",1717551009532,0.2435,71019.0,71015.0,0.14441893]
["bitfinex","BTCUSD",1717551009681,0.078,71018.0,71015.0,0.14441893]
["bitfinex","BTCUSD",1717551009878,0.02,71016.0,71015.0,0.14441893]
["bitfinex","BTCUSD",1717551010103,0.1655,71016.0,71015.0,0.14441893]
["bitfinex","BTCUSD",1717551010303,0.1855,71016.0,71015.0,0.14441893]
["bitfinex","BTCUSD",1717551010743,0.1855,71016.0,71015.0,0.15841893]
["bitfinex","BTCUSD",1717551010944,0.1855,71016.0,71015.0,0.14441893]
["bitfinex","BTCUSD",1717551011547,0.1855,71016.0,71015.0,0.15841893]
["bitfinex","BTCUSD",1717551011752,0.1655,71016.0,71015.0,0.17241893]
["bitfinex","BTCUSD",1717551012387,0.2483,71016.0,71015.0,0.17241893]
["bitfinex","BTCUSD",1717551013774,0.2683,71016.0,71015.0,0.17241893]
["bitfinex","BTCUSD",1717551013981,0.409113,71016.0,71015.0,0.17241893]
["bitfinex","BTCUSD",1717551014204,0.409113,71016.0,71015.0,0.028]
["bitfinex","BTCUSD",1717551015719,0.389113,71016.0,71015.0,0.028]
["bitfinex","BTCUSD",1717551015951,0.2483,71016.0,71015.0,0.17241893]
["bitfinex","BTCUSD",1717551016175,0.389113,71016.0,71015.0,0.028]
["bitfinex","BTCUSD",1717551016375,0.409113,71016.0,71015.0,0.028]
["bitfinex","BTCUSD",1717551016579,0.389113,71016.0,71015.0,0.028]
["bitfinex","BTCUSD",1717551016795,0.409113,71016.0,71015.0,0.028]
["bitfinex","BTCUSD",1717551017607,0.389113,71016.0,71015.0,0.028]
["bitfinex","BTCUSD",1717551018318,0.409113,71016.0,71015.0,0.028]
["bitfinex","BTCUSD",1717551022259,0.389113,71016.0,71015.0,0.028]
["bitfinex","BTCUSD",1717551023773,0.409113,71016.0,71015.0,0.028]
["bitfinex","BTCUSD",1717551024156,0.389113,71016.0,71015.0,0.028]
["bitfinex","BTCUSD",1717551024389,0.409113,71016.0,71015.0,0.028]
["bitfinex","BTCUSD",1717551025465,0.389113,71016.0,71015.0,0.028]
["bitfinex","BTCUSD",1717551026100,0.409113,71016.0,71015.0,0.028]
["bitfinex","BTCUSD",1717551028497,0.389113,71016.0,71015.0,0.028]
["bitfinex","BTCUSD",1717551029819,0.409113,71016.0,71015.0,0.028]
["bitfinex","BTCUSD",1717551030206,0.140807,71019.0,71015.0,0.17241893]
["bitfinex","BTCUSD",1717551030718,0.02,71021.0,71015.0,0.17241893]
["bitfinex","BTCUSD",1717551030929,0.02,71020.0,71015.0,0.17241893]
["bitfinex","BTCUSD",1717551031148,0.140812,71017.0,71015.0,0.15841893]
["bitfinex","BTCUSD",1717551031369,0.140812,71017.0,71015.0,0.17241893]
["bitfinex","BTCUSD",1717551031792,0.236113,71016.0,71015.0,0.17241893]
["bitfinex","BTCUSD",1717551032009,0.236113,71016.0,71015.0,0.15841893]
["bitfinex","BTCUSD",1717551032437,0.236113,71016.0,71015.0,0.17241893]
["bitfinex","BTCUSD",1717551032651,0.236113,71016.0,71015.0,0.014]
["bitfinex","BTCUSD",1717551032887,0.02,71013.0,71006.0,0.1552]
["bitfinex","BTCUSD",1717551033201,0.140817,71014.0,71007.0,0.14441893]
["bitfinex","BTCUSD",1717551033425,0.160817,71014.0,71007.0,0.14441893]
["bitfinex","BTCUSD",1717551033840,0.140817,71014.0,71007.0,0.14441893]
["bitfinex","BTCUSD",1717551034473,0.140805,71020.0,71013.0,0.07222824]
["bitfinex","BTCUSD",1717551034685,0.0785,71024.0,71014.0,0.14441893]
["bitfinex","BTCUSD",1717551034686,0.02,71023.0,71014.0,0.14441893]
["bitfinex","BTCUSD",1717551034899,0.0785,71024.0,71014.0,0.14441893]
["bitfinex","BTCUSD",1717551034900,0.02,71022.0,71014.0,0.14441893]
["bitfinex","BTCUSD",1717551035349,0.0785,71024.0,71014.0,0.14441893]
["bitfinex","BTCUSD",1717551035350,0.0985,71024.0,71014.0,0.14441893]
["bitfinex","BTCUSD",1717551035616,0.02,71022.0,71014.0,0.14441893]
["bitfinex","BTCUSD",1717551035844,0.00862,71025.0,71020.0,0.0686]
["bitfinex","BTCUSD",1717551036041,0.00862,71025.0,71021.0,0.14441893]
["bitfinex","BTCUSD",1717551036480,0.02,71024.0,71021.0,0.14441893]
["bitfinex","BTCUSD",1717551036871,0.02,71023.0,71021.0,0.14441893]
["bitfinex","BTCUSD",1717551037379,0.02,71023.0,71021.0,0.14941893]
["bitfinex","BTCUSD",1717551037589,0.178,71022.0,71021.0,0.14941893]
["bitfinex","BTCUSD",1717551037795,0.318801,71022.0,71021.0,0.16341893]
["bitfinex","BTCUSD",1717551038216,0.395301,71022.0,71021.0,0.014]
["bitfinex","BTCUSD",1717551038656,0.395301,71022.0,71021.0,0.028]
["bitfinex","BTCUSD",1717551039278,0.395301,71022.0,71021.0,0.014]
["bitfinex","BTCUSD",1717551039480,0.395301,71022.0,71021.0,0.042]
["bitfinex","BTCUSD",1717551039705,0.375301,71022.0,71021.0,0.042]
["bitfinex","BTCUSD",1717551039914,0.463901,71022.0,71021.0,0.014]
["bitfinex","BTCUSD",1717551040124,0.463901,71022.0,71021.0,0.028]
["bitfinex","BTCUSD",1717551040332,0.463901,71022.0,71021.0,0.014]
["bitfinex","BTCUSD",1717551040746,0.463901,71022.0,71021.0,0.042]
["bitfinex","BTCUSD",1717551041217,0.463901,71022.0,71021.0,0.028]
["bitfinex","BTCUSD",1717551041432,0.463901,71022.0,71021.0,0.042]
["bitfinex","BTCUSD",1717551041853,0.463901,71022.0,71021.0,0.028]
["bitfinex","BTCUSD",1717551042294,0.463901,71022.0,71021.0,0.042]
["bitfinex","BTCUSD",1717551044586,0.463901,71022.0,71021.0,0.042946]
["bitfinex","BTCUSD",1717551045909,0.375301,71022.0,71021.0,0.042946]
["bitfinex","BTCUSD",1717551046802,0.140801,71022.0,71021.0,0.042946]
["bitfinex","BTCUSD",1717551048642,0.160801,71022.0,71021.0,0.042946]
["bitfinex","BTCUSD",1717551050468,0.160801,71022.0,71021.0,0.18898753]
["bitfinex","BTCUSD",1717551052200,0.160801,71022.0,71021.0,0.18899139]
["bitfinex","BTCUSD",1717551055237,0.160801,71022.0,71021.0,0.18898962]
["bitfinex","BTCUSD",1717551060755,0.724005,71022.0,71021.0,0.042946]
["bitfinex","BTCUSD",1717551060951,1.168905,71022.0,71021.0,0.18899467]
["bitfinex","BTCUSD",1717551061275,1.268905,71022.0,71021.0,0.042946]
["bitfinex","BTCUSD",1717551061462,1.595412,71022.0,71021.0,0.042946]
["bitfinex","BTCUSD",1717551061676,1.595412,71022.0,71021.0,0.028946]
["bitfinex","BTCUSD",1717551061886,1.595412,71022.0,71021.0,0.029946]
["bitfinex","BTCUSD",1717551062301,1.510998,71022.0,71021.0,0.029946]
["bitfinex","BTCUSD",1717551062530,1.510998,71022.0,71021.0,0.028946]
["bitfinex","BTCUSD",1717551062739,1.510998,71022.0,71021.0,0.029946]
["bitfinex","BTCUSD",1717551062934,1.510998,71022.0,71021.0,0.001946]
["bitfinex","BTCUSD",1717551063372,1.510998,71022.0,71021.0,0.002946]
["bitfinex","BTCUSD",1717551063591,2.02243293,71022.0,71021.0,0.002946]
["bitfinex","BTCUSD",1717551063865,2.02243293,71022.0,71021.0,0.001946]
["bitfinex","BTCUSD",1717551064104,1.93901893,71022.0,71021.0,0.002946]
["bitfinex","BTCUSD",1717551065775,1.92860405,71022.0,71021.0,0.002946]
["bitfinex","BTCUSD",1717551066627,2.07670405,71022.0,71021.0,0.002946]
["bitfinex","BTCUSD",1717551066829,2.29970405,71022.0,71021.0,0.002946]
["bitfinex","BTCUSD",1717551068514,2.29757192,71022.0,71021.0,0.002946]
["bitfinex","BTCUSD",1717551069395,0.160854,70995.0,70994.0,1.279e-05]
["bitfinex","BTCUSD",1717551069614,0.229454,70995.0,70994.0,1.279e-05]
["bitfinex","BTCUSD",1717551069832,0.511163,70995.0,70994.0,1.279e-05]
["bitfinex","BTCUSD",1717551070295,1.619081,70995.0,70994.0,1.279e-05]
["bitfinex","BTCUSD",1717551070517,1.59262069,70995.0,70994.0,1.279e-05]
["bitfinex","BTCUSD",1717551070726,1.59262069,70995.0,70970.0,0.0795]
["bitfinex","BTCUSD",1717551070727,0.160884,70980.0,70970.0,0.0795]
["bitfinex","BTCUSD",1717551070956,0.229484,70980.0,70970.0,0.0795]
["bitfinex","BTCUSD",1717551071175,0.511253,70980.0,70970.0,0.0795]
["bitfinex","BTCUSD",1717551071448,0.229484,70980.0,70970.0,0.0795]
["bitfinex","BTCUSD",1717551072973,1.124022,70980.0,70979.0,0.00090167]
["bitfinex","BTCUSD",1717551073182,0.02,70961.0,70942.0,0.4]
["bitfinex","BTCUSD",1717551073388,0.02,70959.0,70950.0,0.28536093]
["bitfinex","BTCUSD",1717551073591,0.02,70958.0,70952.0,0.056411]
["bitfinex","BTCUSD",1717551073803,0.02,70957.0,70953.0,0.14441893]
["bitfinex","BTCUSD",1717551074023,0.140916,70964.0,70953.0,0.14441893]
["bitfinex","BTCUSD",1717551074024,0.02,70962.0,70953.0,0.14441893]
["bitfinex","BTCUSD",1717551074421,0.02,70961.0,70953.0,0.14441893]
["bitfinex","BTCUSD",1717551074829,0.001,70959.0,70953.0,0.14441893]
["bitfinex","BTCUSD",1717551075182,0.02,70961.0,70953.0,0.14441893]
["bitfinex","BTCUSD",1717551075389,0.02,70960.0,70953.0,0.14441893]
["bitfinex","BTCUSD",1717551075663,0.021,70961.0,70953.0,0.14441893]
["bitfinex","BTCUSD",1717551076036,0.001,70958.0,70953.0,0.14441893]
["bitfinex","BTCUSD",1717551076237,0.02,70959.0,70954.0,0.1602]
["bitfinex","BTCUSD",1717551076413,0.02,70958.0,70956.0,0.1602]
["bitfinex","BTCUSD",1717551076630,0.001,70961.0,70958.0,0.1602]
["bitfinex","BTCUSD",1717551076631,0.021,70960.0,70958.0,0.1602]
["bitfinex","BTCUSD",1717551076832,0.021,70960.0,70959.0,0.30461893]
["bitfinex","BTCUSD",1717551077216,0.022,70960.0,70959.0,0.30461893]
["bitfinex","BTCUSD",1717551077669,0.021,70960.0,70959.0,0.30461893]
["bitfinex","BTCUSD",1717551077874,0.02,70960.0,70959.0,0.30461893]
["bitfinex","BTCUSD",1717551078044,0.021,70960.0,70959.0,0.30461893]
["bitfinex","BTCUSD",1717551078249,0.022,70960.0,70959.0,0.30461893]
["bitfinex","BTCUSD",1717551079092,0.001,70960.0,70959.0,0.30461893]
["bitfinex","BTCUSD",1717551079506,0.002,70960.0,70959.0,0.31661893]
["bitfinex","BTCUSD",1717551081829,0.022,70960.0,70959.0,0.31661893]
["bitfinex","BTCUSD",1717551083879,0.002,70960.0,70959.0,0.31661893]
["bitfinex","BTCUSD",1717551086240,0.022,70960.0,70959.0,0.31661893]
["bitfinex","BTCUSD",1717551087849,0.362924,70960.0,70959.0,0.012]
["bitfinex","BTCUSD",1717551088010,0.605624,70960.0,70959.0,0.012]
["bitfinex","BTCUSD",1717551088635,0.02,70954.0,70953.0,0.000946]
["bitfinex","BTCUSD",1717551088880,0.02,70955.0,70953.0,0.14536493]
["bitfinex","BTCUSD",1717551089169,0.360936,70954.0,70953.0,0.000946]
["bitfinex","BTCUSD",1717551089605,0.260936,70954.0,70953.0,0.000946]
["bitfinex","BTCUSD",1717551089812,0.360936,70954.0,70953.0,0.000946]
["bitfinex","BTCUSD",1717551090522,0.361936,70954.0,70953.0,0.000946]
["bitfinex","BTCUSD",1717551090982,0.221,70954.0,70953.0,0.000946]
["bitfinex","BTCUSD",1717551091200,0.3813,70954.0,70953.0,0.000946]
["bitfinex","BTCUSD",1717551091703,0.531236,70954.0,70953.0,0.000946]
["bitfinex","BTCUSD",1717551091933,0.531236,70954.0,70953.0,0.012946]
["bitfinex","BTCUSD",1717551091934,0.521236,70954.0,70953.0,0.012946]
["bitfinex","BTCUSD",1717551092584,0.525236,70954.0,70953.0,0.012946]
["bitfinex","BTCUSD",1717551092794,0.526236,70954.0,70953.0,0.012946]
["bitfinex","BTCUSD",1717551093001,0.536236,70954.0,70953.0,0.012946]
["bitfinex","BTCUSD",1717551093212,0.526236,70954.0,70953.0,0.012946]
["bitfinex","BTCUSD",1717551093422,0.535236,70954.0,70953.0,0.012946]
["bitfinex","BTCUSD",1717551093637,0.526236,70954.0,70953.0,0.012946]
["bitfinex","BTCUSD",1717551095606,0.536236,70954.0,70953.0,0.012946]
["bitfinex","BTCUSD",1717551096093,0.526236,70954.0,70953.0,0.012946]
["bitfinex","BTCUSD",1717551096517,0.536236,70954.0,70953.0,0.012946]
["bitfinex","BTCUSD",1717551098218,0.526236,70954.0,70953.0,0.012946]
["bitfinex","BTCUSD",1717551099181,0.536236,70954.0,70953.0,0.012946]
["bitfinex","BTCUSD",1717551099989,0.603036,70954.0,70953.0,0.012946]
["bitfinex","BTCUSD",1717551100824,0.602036,70954.0,70953.0,0.012946]
["bitfinex","BTCUSD",1717551101064,0.67426424,70954.0,70953.0,0.012946]
["bitfinex","BTCUSD",1717551101481,0.67026424,70954.0,70953.0,0.000946]
["bitfinex","BTCUSD",1717551101687,1.15213624,70954.0,70953.0,0.000946]
["bitfinex","BTCUSD",1717551101943,0.95613624,70954.0,70953.0,0.000946]
["bitfinex","BTCUSD",1717551102380,0.95713624,70954.0,70953.0,0.000946]
["bitfinex","BTCUSD",1717551102762,1.25713624,70954.0,70953.0,0.000946]
["bitfinex","BTCUSD",1717551103010,1.48412611,70954.0,70953.0,0.000946]
["bitfinex","BTCUSD",1717551103224,2.04549917,70954.0,70953.0,0.000946]
["bitfinex","BTCUSD",1717551104075,2.04449917,70954.0,70953.0,0.000946]
["bitfinex","BTCUSD",1717551104290,2.08956822,70954.0,70953.0,0.000946]
["bitfinex","BTCUSD",1717551104495,2.21559917,70954.0,70953.0,0.000946]
["bitfinex","BTCUSD",1717551104711,2.21559917,70954.0,70941.0,0.009471]
["bitfinex","BTCUSD",1717551104712,0.85288,70942.0,70941.0,0.009471]
["bitfinex","BTCUSD",1717551104932,0.98318,70942.0,70941.0,0.009471]
["bitfinex","BTCUSD",1717551105145,1.24998,70942.0,70941.0,0.009471]
["bitfinex","BTCUSD",1717551105355,1.57696905,70942.0,70941.0,0.009471]
["bitfinex","BTCUSD",1717551105576,1.62034266,70942.0,70941.0,0.009471]
["bitfinex","BTCUSD",1717551105992,1.67726905,70942.0,70941.0,0.009471]
["bitfinex","BTCUSD",1717551106226,1.4462,70942.0,70941.0,0.010471]
["bitfinex","BTCUSD",1717551106442,1.4582,70942.0,70941.0,0.010471]
["bitfinex","BTCUSD",1717551106920,1.4462,70942.0,70941.0,0.010471]
["bitfinex","BTCUSD",1717551107131,1.6602,70942.0,70941.0,0.010471]
["bitfinex","BTCUSD",1717551108387,1.6742,70942.0,70941.0,0.011471]
["bitfinex","BTCUSD",1717551108813,1.6602,70942.0,70941.0,0.009471]
["bitfinex","BTCUSD",1717551109030,1.6462,70942.0,70941.0,0.009471]
["bitfinex","BTCUSD",1717551109253,1.77661893,70942.0,70941.0,0.009471]
["bitfinex","BTCUSD",1717551109506,1.78861893,70942.0,70941.0,0.009471]
["bitfinex","BTCUSD",1717551109939,1.77661893,70942.0,70941.0,0.009471]
["bitfinex","BTCUSD",1717551110354,1.80461893,70942.0,70941.0,0.009471]
["bitfinex","BTCUSD",1717551110569,0.77088,70942.0,70941.0,0.009471]
["bitfinex","BTCUSD",1717551111308,0.78088,70942.0,70941.0,0.009471]
["bitfinex","BTCUSD",1717551111530,0.75288,70942.0,70941.0,0.009471]
["bitfinex","BTCUSD",1717551111762,0.76688,70942.0,70941.0,0.010471]
["bitfinex","BTCUSD",1717551111997,0.78088,70942.0,70941.0,0.009471]
["bitfinex","BTCUSD",1717551112441,0.78088,70942.0,70941.0,0.010471]
["bitfinex","BTCUSD",1717551112657,0.78388,70942.0,70941.0,0.010471]
["bitfinex","BTCUSD",1717551112807,0.78388,70942.0,70941.0,0.009471]
["bitfinex","BTCUSD",1717551112808,0.75588,70942.0,70941.0,0.009471]
["bitfinex","BTCUSD",1717551113023,0.113,70942.0,70941.0,0.15388993]
["bitfinex","BTCUSD",1717551113230,0.113,70942.0,70941.0,0.31418993]
["bitfinex","BTCUSD",1717551113231,0.134,70942.0,70941.0,0.31418993]
["bitfinex","BTCUSD",1717551113669,0.114,70942.0,70941.0,0.31418993]
["bitfinex","BTCUSD",1717551113895,0.134,70942.0,70941.0,0.31418993]
["bitfinex","BTCUSD",1717551114466,0.132,70942.0,70941.0,0.31318993]
["bitfinex","BTCUSD",1717551114941,0.134,70942.0,70941.0,0.31418993]
["bitfinex","BTCUSD",1717551115111,0.12,70942.0,70941.0,0.31318993]
["bitfinex","BTCUSD",1717551115339,0.121,70942.0,70941.0,0.31418993]
["bitfinex","BTCUSD",1717551115515,0.122,70942.0,70941.0,0.32518993]
["bitfinex","BTCUSD",1717551116453,0.102,70942.0,70941.0,0.32518993]
["bitfinex","BTCUSD",1717551116867,0.122,70942.0,70941.0,0.32518993]
["bitfinex","BTCUSD",1717551118767,0.102,70942.0,70941.0,0.32518993]
["bitfinex","BTCUSD",1717551121034,0.002,70942.0,70941.0,0.46615193]
["bitfinex","BTCUSD",1717551121274,0.002,70942.0,70941.0,0.54705193]
["bitfinex","BTCUSD",1717551130112,0.002,70942.0,70941.0,0.61385193]
["bitfinex","BTCUSD",1717551130522,0.002,70942.0,70941.0,0.90619868]
["bitfinex","BTCUSD",1717551130726,0.002,70942.0,70941.0,0.90519868]
["bitfinex","BTCUSD",1717551130727,0.001,70942.0,70941.0,0.90519868]
["bitfinex","BTCUSD",1717551130934,0.1,70950.0,70948.0,0.140946]
["bitfinex","BTCUSD",1717551131130,0.1,70950.0,70949.0,0.38471893]
["bitfinex","BTCUSD",1717551131367,0.1,70950.0,70949.0,0.52566493]
["bitfinex","BTCUSD",1717551131767,0.1,70953.0,70949.0,0.52566493]
["bitfinex","BTCUSD",1717551131969,0.1,70950.0,70949.0,0.52566493]
["bitfinex","BTCUSD",1717551132179,0.00086,70954.0,70949.0,0.38471893]
["bitfinex","BTCUSD",1717551132459,0.00086,70954.0,70949.0,0.14441893]
["bitfinex","BTCUSD",1717551132660,0.00086,70954.0,70951.0,0.0783]
["bitfinex","BTCUSD",1717551132885,0.00086,70954.0,70953.0,0.0783]
["bitfinex","BTCUSD",1717551133095,0.00086,70954.0,70953.0,0.22271893]
["bitfinex","BTCUSD",1717551133691,0.00086,70954.0,70953.0,0.36365693]
["bitfinex","BTCUSD",1717551133892,0.00086,70954.0,70953.0,0.22271893]
["bitfinex","BTCUSD",1717551134103,0.00086,70954.0,70953.0,0.37621893]
["bitfinex","BTCUSD",1717551134308,0.00086,70954.0,70953.0,0.51715693]
["bitfinex","BTCUSD",1717551135176,0.00086,70954.0,70953.0,0.53115693]
["bitfinex","BTCUSD",1717551135420,0.00086,70954.0,70953.0,0.81303293]
["bitfinex","BTCUSD",1717551135654,0.00086,70954.0,70953.0,0.82343431]
["bitfinex","BTCUSD",1717551135870,0.00086,70954.0,70953.0,0.99033431]
["bitfinex","BTCUSD",1717551136351,0.00086,70954.0,70953.0,1.00433431]
["bitfinex","BTCUSD",1717551140417,0.00086,70954.0,70953.0,0.83743431]
["bitfinex","BTCUSD",1717551140627,0.00086,70954.0,70953.0,0.84162931]
["bitfinex","BTCUSD",1717551147234,0.00086,70954.0,70953.0,0.82762931]
["bitfinex","BTCUSD",1717551147522,0.00186,70954.0,70953.0,0.84162931]
["bitfinex","BTCUSD",1717551147737,0.00186,70954.0,70953.0,1.34650531]
["bitfinex","BTCUSD",1717551147944,0.00186,70954.0,70953.0,1.33250531]
["bitfinex","BTCUSD",1717551148185,0.00186,70954.0,70953.0,1.71438131]
["bitfinex","BTCUSD",1717551148398,0.00186,70954.0,70953.0,1.72838131]
["bitfinex","BTCUSD",1717551148823,0.00086,70954.0,70953.0,1.71438131]
["bitfinex","BTCUSD",1717551149217,0.00186,70954.0,70953.0,1.71438131]
["bitfinex","BTCUSD",1717551149427,0.00186,70954.0,70953.0,1.72838131]
["bitfinex","BTCUSD",1717551149632,0.00086,70954.0,70953.0,1.71438131]
["bitfinex","BTCUSD",1717551150072,0.00186,70954.0,70953.0,1.72838131]
["bitfinex","BTCUSD",1717551150286,0.00186,70954.0,70953.0,2.0521425]
["bitfinex","BTCUSD",1717551150492,0.00186,70954.0,70953.0,2.08782492]
["bitfinex","BTCUSD",1717551151114,0.00186,70954.0,70953.0,2.1646527]
["bitfinex","BTCUSD",1717551151328,0.00086,70954.0,70953.0,2.12951078]
["bitfinex","BTCUSD",1717551151533,0.00086,70954.0,70953.0,2.25472492]
["bitfinex","BTCUSD",1717551151946,0.1,70980.0,70968.0,0.2372]
["bitfinex","BTCUSD",1717551152152,0.1,70980.0,70978.0,0.140887]
["bitfinex","BTCUSD",1717551152356,0.1,70980.0,70979.0,0.14441893]
["bitfinex","BTCUSD",1717551152762,0.1,70980.0,70979.0,0.28530493]
["bitfinex","BTCUSD",1717551153081,0.1,70982.0,70979.0,0.28530493]
["bitfinex","BTCUSD",1717551153290,0.1,70981.0,70979.0,0.28530493]
["bitfinex","BTCUSD",1717551153761,0.1,70984.0,70979.0,0.14441893]
["bitfinex","BTCUSD",1717551153923,0.1,70985.0,70979.0,0.15841893]
["bitfinex","BTCUSD",1717551154120,0.1,70982.0,70979.0,0.15841893]
["bitfinex","BTCUSD",1717551154437,0.1,70982.0,70979.0,0.14441893]
["bitfinex","BTCUSD",1717551154710,0.1,70982.0,70979.0,0.15841893]
["bitfinex","BTCUSD",1717551154918,0.1,70982.0,70980.0,0.140883]
["bitfinex","BTCUSD",1717551155171,0.12,70982.0,70981.0,0.14441893]
["bitfinex","BTCUSD",1717551156197,0.1,70982.0,70981.0,0.14441893]
["bitfinex","BTCUSD",1717551157042,0.002,70989.0,70981.0,0.14441893]
["bitfinex","BTCUSD",1717551157043,0.1,70985.0,70981.0,0.14441893]
["bitfinex","BTCUSD",1717551157250,0.1,70982.0,70981.0,0.29930093]
["bitfinex","BTCUSD",1717551157449,0.002,70989.0,70981.0,0.29930093]
["bitfinex","BTCUSD",1717551157450,0.1,70984.0,70981.0,0.29930093]
["bitfinex","BTCUSD",1717551157574,0.1,70985.0,70982.0,0.14088]
["bitfinex","BTCUSD",1717551157819,0.1,70986.0,70983.0,0.14441893]
["bitfinex","BTCUSD",1717551158045,0.1,70986.0,70983.0,0.28529693]
["bitfinex","BTCUSD",1717551158244,0.1,70986.0,70985.0,0.0667]
["bitfinex","BTCUSD",1717551158481,0.002,70989.0,70985.0,0.21111893]
["bitfinex","BTCUSD",1717551158806,0.002,70989.0,70988.0,0.0667]
["bitfinex","BTCUSD",1717551158976,0.002,70989.0,70988.0,0.35198693]
["bitfinex","BTCUSD",1717551159605,0.002,70989.0,70988.0,0.28528693]
["bitfinex","BTCUSD",1717551159801,0.002,70989.0,70988.0,0.35198693]
["bitfinex","BTCUSD",1717551160010,0.002,70989.0,70988.0,0.28528693]
["bitfinex","BTCUSD",1717551160424,0.003,70989.0,70988.0,0.28528693]
["bitfinex","BTCUSD",1717551160822,0.003,70989.0,70988.0,0.57744353]
["bitfinex","BTCUSD",1717551161408,0.005,70989.0,70988.0,0.57744353]
["bitfinex","BTCUSD",1717551162018,0.005,70989.0,70988.0,0.28528693]
["bitfinex","BTCUSD",1717551162392,0.004,70989.0,70988.0,0.28528693]
["bitfinex","BTCUSD",1717551162647,0.002,70989.0,70988.0,0.28528693]
["bitfinex","BTCUSD",1717551162870,0.002,70989.0,70988.0,0.29428693]
["bitfinex","BTCUSD",1717551164045,0.002,70989.0,70988.0,0.30028693]
["bitfinex","BTCUSD",1717551164289,0.002,70989.0,70988.0,1.95811966]
["bitfinex","BTCUSD",1717551164541,0.002,70989.0,70988.0,2.28111966]
["bitfinex","BTCUSD",1717551164754,0.1,71008.0,71007.0,0.140831]
["bitfinex","BTCUSD",1717551164961,0.1,71011.0,71008.0,0.140829]
["bitfinex","BTCUSD",1717551165222,0.1,71011.0,71008.0,0.28524793]
["bitfinex","BTCUSD",1717551166074,0.1,71015.0,71008.0,0.28524793]
["bitfinex","BTCUSD",1717551167020,0.1,71016.0,71008.0,0.28524793]
["bitfinex","BTCUSD",1717551167222,0.1,71016.0,71008.0,0.30824793]
["bitfinex","BTCUSD",1717551168081,0.1,71016.0,71008.0,0.32224793]
["bitfinex","BTCUSD",1717551168296,0.1,71016.0,71008.0,0.30824793]
["bitfinex","BTCUSD",1717551168501,0.02,71018.0,71008.0,0.30824793]
["bitfinex","BTCUSD",1717551168502,0.1,71015.0,71008.0,0.30824793]
["bitfinex","BTCUSD",1717551168706,0.1,71013.0,71008.0,0.33624793]
["bitfinex","BTCUSD",1717551168908,0.1,71012.0,71008.0,0.33624793]
["bitfinex","BTCUSD",1717551169106,0.1,71011.0,71008.0,0.32224793]
["bitfinex","BTCUSD",1717551169550,0.1,71011.0,71008.0,0.33624793]
["bitfinex","BTCUSD",1717551169759,0.1,71015.0,71008.0,0.33624793]
["bitfinex","BTCUSD",1717551170428,0.1,71016.0,71008.0,0.33624793]
["bitfinex","BTCUSD",1717551171764,0.08396,71022.0,71008.0,0.33624793]
["bitfinex","BTCUSD",1717551171765,0.1,71014.0,71008.0,0.33624793]
["bitfinex","BTCUSD",1717551172235,0.1,71016.0,71008.0,0.33624793]
["bitfinex","BTCUSD",1717551172871,0.1,71016.0,71008.0,0.85950593]
["bitfinex","BTCUSD",1717551173321,0.00086,71022.0,71008.0,0.85950593]
["bitfinex","BTCUSD",1717551173537,0.00086,71022.0,71008.0,1.23100593]
["bitfinex","BTCUSD",1717551173754,0.00086,71022.0,71008.0,1.27479969]
["bitfinex","BTCUSD",1717551173976,0.00086,71022.0,71008.0,1.56683019]
["bitfinex","BTCUSD",1717551174404,0.00086,71022.0,71008.0,1.36683019]
["bitfinex","BTCUSD",1717551174841,0.00086,71022.0,71008.0,1.84848819]
["bitfinex","BTCUSD",1717551175059,0.00086,71022.0,71008.0,1.94848819]
["bitfinex","BTCUSD",1717551176802,0.00086,71022.0,71008.0,1.74848819]
["bitfinex","BTCUSD",1717551176979,0.00086,71022.0,71008.0,1.70469443]
["bitfinex","BTCUSD",1717551177861,0.00086,71022.0,71008.0,1.90469443]
["bitfinex","BTCUSD",1717551178611,0.00086,71022.0,71008.0,1.69069443]
["bitfinex","BTCUSD",1717551178807,0.00086,71022.0,71008.0,1.89069443]
["bitfinex","BTCUSD",1717551179011,0.00086,71022.0,71008.0,1.90469443]
["bitfinex","BTCUSD",1717551179853,0.00086,71022.0,71008.0,1.53319443]
["bitfinex","BTCUSD",1717551180075,0.00086,71022.0,71008.0,1.89069443]
["bitfinex","BTCUSD",1717551180473,0.00086,71022.0,71008.0,1.90469443]
["bitfinex","BTCUSD",1717551181080,0.00286,71009.0,71008.0,1.70469443]
["bitfinex","BTCUSD",1717551181702,0.00286,71009.0,71008.0,1.90469443]
["bitfinex","BTCUSD",1717551182114,0.00286,71009.0,71008.0,1.70469443]
["bitfinex","BTCUSD",1717551182514,0.00286,71009.0,71008.0,1.90469443]
["bitfinex","BTCUSD",1717551182986,0.00286,71009.0,71008.0,1.53319443]
["bitfinex","BTCUSD",1717551183194,0.00286,71009.0,71008.0,1.70469443]
["bitfinex","BTCUSD",1717551184134,0.00286,71009.0,71008.0,0.98693643]
["bitfinex","BTCUSD",1717551185785,0.00286,71009.0,71008.0,0.97293643]
["bitfinex","BTCUSD",1717551186195,0.00286,71009.0,71008.0,0.98693643]
["bitfinex","BTCUSD",1717551186880,0.00286,71009.0,71008.0,0.97293643]
["bitfinex","BTCUSD",1717551187102,0.00286,71009.0,71008.0,0.99593643]
["bitfinex","BTCUSD",1717551187574,0.00286,71009.0,71008.0,1.00993643]
["bitfinex","BTCUSD",1717551190020,0.00286,71009.0,71008.0,1.53469443]
["bitfinex","BTCUSD",1717551190469,0.00286,71009.0,71008.0,1.25303643]
["bitfinex","BTCUSD",1717551191086,0.00286,71009.0,71008.0,1.53469443]
["bitfinex","BTCUSD",1717551191260,0.00286,71009.0,71008.0,1.73469443]
["bitfinex","BTCUSD",1717551191715,0.00286,71009.0,71008.0,1.53469443]
["bitfinex","BTCUSD",1717551191926,0.00286,71009.0,71008.0,1.70619443]
["bitfinex","BTCUSD",1717551192533,0.00286,71009.0,71008.0,1.90619443]
["bitfinex","BTCUSD",1717551193509,0.00286,71009.0,71008.0,1.25303643]
["bitfinex","BTCUSD",1717551193722,0.00286,71009.0,71008.0,1.70619443]
["bitfinex","BTCUSD",1717551194125,0.00286,71009.0,71008.0,1.42453643]
["bitfinex","BTCUSD",1717551194509,0.00286,71009.0,71008.0,1.70619443]
["bitfinex","BTCUSD",1717551194787,0.00286,71009.0,71008.0,1.42453643]
["bitfinex","BTCUSD",1717551195167,0.00286,71009.0,71008.0,1.90619443]
["bitfinex","BTCUSD",1717551196445,0.00286,71009.0,71008.0,1.70619443]
["bitfinex","BTCUSD",1717551196619,0.00286,71009.0,71008.0,1.42453643]
["bitfinex","BTCUSD",1717551196834,0.00286,71009.0,71008.0,1.70619443]
["bitfinex","BTCUSD",1717551197044,0.00286,71009.0,71008.0,1.42453643]
["bitfinex","BTCUSD",1717551197253,0.00286,71009.0,71008.0,1.70619443]
["bitfinex","BTCUSD",1717551197452,0.00286,71009.0,71008.0,1.42453643]
["bitfinex","BTCUSD",1717551197674,0.00286,71009.0,71008.0,1.70619443]
["bitfinex","BTCUSD",1717551197883,0.00286,71009.0,71008.0,1.53469443]
["bitfinex","BTCUSD",1717551198114,0.00286,71009.0,71008.0,1.25303643]
["bitfinex","BTCUSD",1717551198329,0.00286,71009.0,71008.0,1.68049177]
["bitfinex","BTCUSD",1717551198980,0.00286,71009.0,71008.0,1.88049177]
["bitfinex","BTCUSD",1717551199387,0.00286,71009.0,71008.0,1.92197902]
["bitfinex","BTCUSD",1717551199594,0.00286,71009.0,71008.0,1.72197902]
["bitfinex","BTCUSD",1717551200609,0.00286,71009.0,71008.0,1.37182102]
["bitfinex","BTCUSD",1717551200846,0.00286,71009.0,71008.0,1.39883377]
["bitfinex","BTCUSD",1717551201060,0.00286,71009.0,71008.0,1.44039327]
["bitfinex","BTCUSD",1717551201262,0.00286,71009.0,71008.0,1.39883377]
["bitfinex","BTCUSD",1717551201461,0.00286,71009.0,71008.0,1.46106465]
["bitfinex","BTCUSD",1717551201876,0.00286,71009.0,71008.0,1.39883377]
["bitfinex","BTCUSD",1717551202099,0.00286,71009.0,71008.0,1.46106465]
["bitfinex","BTCUSD",1717551202314,0.00286,71009.0,71008.0,1.59883377]
["bitfinex","BTCUSD",1717551202734,0.00286,71009.0,71008.0,1.39883377]
["bitfinex","BTCUSD",1717551202932,0.00286,71009.0,71008.0,1.68049177]
["bitfinex","BTCUSD",1717551203376,0.00286,71009.0,71008.0,1.48180828]
["bitfinex","BTCUSD",1717551203576,0.00286,71009.0,71008.0,1.76346628]
["bitfinex","BTCUSD",1717551203788,0.00286,71009.0,71008.0,1.17020828]
["bitfinex","BTCUSD",1717551204249,0.00286,71009.0,71008.0,1.23870828]
["bitfinex","BTCUSD",1717551204461,0.00286,71009.0,71008.0,1.23898447]
["bitfinex","BTCUSD",1717551205490,0.00286,71009.0,71008.0,1.15573377]
["bitfinex","BTCUSD",1717551205695,0.00286,71009.0,71008.0,1.17048447]
["bitfinex","BTCUSD",1717551205901,0.00286,71009.0,71008.0,1.15573377]
["bitfinex","BTCUSD",1717551207184,0.00286,71009.0,71008.0,1.23905512]
["bitfinex","BTCUSD",1717551207394,0.00286,71009.0,71008.0,1.17055512]
["bitfinex","BTCUSD",1717551207602,0.00286,71009.0,71008.0,1.15573377]
["bitfinex","BTCUSD",1717551208159,0.00286,71009.0,71008.0,1.21825395]
["bitfinex","BTCUSD",1717551208427,0.00286,71009.0,71008.0,1.15573377]
["bitfinex","BTCUSD",1717551208634,0.00286,71009.0,71008.0,0.68257577]
["bitfinex","BTCUSD",1717551208836,0.24266,71009.0,71008.0,0.75107577]
["bitfinex","BTCUSD",1717551209042,0.24266,71009.0,71008.0,0.81361949]
["bitfinex","BTCUSD",1717551209238,0.24266,71009.0,71008.0,0.73636007]
["bitfinex","BTCUSD",1717551210348,0.24266,71009.0,71008.0,0.75716284]
["bitfinex","BTCUSD",1717551211364,0.24266,71009.0,71008.0,0.68866284]
["bitfinex","BTCUSD",1717551211568,0.24266,71009.0,71008.0,0.54783384]
["bitfinex","BTCUSD",1717551211770,0.24266,71009.0,71008.0,0.5062126]
["bitfinex","BTCUSD",1717551212285,0.24266,71009.0,71008.0,0.49221428]
["bitfinex","BTCUSD",1717551212899,0.24266,71009.0,71008.0,0.47821428]
["bitfinex","BTCUSD",1717551213234,0.24266,71009.0,71008.0,0.49221428]
["bitfinex","BTCUSD",1717551213457,0.24266,71009.0,71008.0,0.50621428]
["bitfinex","BTCUSD",1717551213663,0.24266,71009.0,71008.0,0.47826414]
["bitfinex","BTCUSD",1717551214115,0.24266,71009.0,71008.0,0.63309314]
["bitfinex","BTCUSD",1717551214331,0.24266,71009.0,71008.0,0.59132829]
["bitfinex","BTCUSD",1717551215186,0.24266,71009.0,71008.0,0.60532829]
["bitfinex","BTCUSD",1717551215386,0.24266,71009.0,71008.0,0.64709359]
["bitfinex","BTCUSD",1717551215996,0.24266,71009.0,71008.0,0.60532829]
["bitfinex","BTCUSD",1717551216412,0.26266,71009.0,71008.0,0.60532829]
["bitfinex","BTCUSD",1717551217040,0.26266,71009.0,71008.0,0.6470916]
["bitfinex","BTCUSD",1717551217658,0.24266,71009.0,71008.0,0.6470916]
["bitfinex","BTCUSD",1717551217864,0.26266,71009.0,71008.0,0.7155916]
["bitfinex","BTCUSD",1717551217994,0.24266,71009.0,71008.0,0.7155916]
["bitfinex","BTCUSD",1717551218423,0.24266,71009.0,71008.0,0.67382829]
["bitfinex","BTCUSD",1717551218828,0.26266,71009.0,71008.0,0.67382829]
["bitfinex","BTCUSD",1717551219021,0.26266,71009.0,71008.0,0.53299929]
["bitfinex","BTCUSD",1717551219495,0.26266,71009.0,71008.0,0.46449929]
["bitfinex","BTCUSD",1717551220891,0.26266,71009.0,71008.0,0.60532829]
["bitfinex","BTCUSD",1717551222164,0.24266,71009.0,71008.0,0.60532829]
["bitfinex","BTCUSD",1717551223449,0.26266,71009.0,71008.0,0.60532829]
["bitfinex","BTCUSD",1717551224351,0.24266,71009.0,71008.0,0.60532829]
["bitfinex","BTCUSD",1717551227418,0.24266,71009.0,71008.0,0.67382829]
["bitfinex","BTCUSD",1717551227865,0.24266,71009.0,71008.0,0.71558493]
["bitfinex","BTCUSD",1717551228075,0.00286,71009.0,71008.0,0.71558493]
["bitfinex","BTCUSD",1717551229363,0.00286,71009.0,71008.0,0.67382829]
["bitfinex","BTCUSD",1717551231552,0.00286,71009.0,71008.0,0.69682829]
["bitfinex","BTCUSD",1717551232017,0.00286,71009.0,71008.0,0.78035552]
["bitfinex","BTCUSD",1717551232463,0.00286,71009.0,71008.0,0.62832829]
["bitfinex","BTCUSD",1717551232682,0.00286,71009.0,71008.0,0.78034259]
["bitfinex","BTCUSD",1717551232894,0.00286,71009.0,71008.0,1.06200059]
["bitfinex","BTCUSD",1717551233129,0.00286,71009.0,71008.0,0.97848629]
["bitfinex","BTCUSD",1717551233998,0.00286,71009.0,71008.0,1.08289532]
["bitfinex","BTCUSD",1717551234200,0.00286,71009.0,71008.0,1.08286927]
["bitfinex","BTCUSD",1717551234870,0.00286,71009.0,71008.0,0.79078891]
["bitfinex","BTCUSD",1717551235077,0.00286,71009.0,71008.0,1.08283738]
["bitfinex","BTCUSD",1717551235532,0.00286,71009.0,71008.0,1.6956124]
["bitfinex","BTCUSD",1717551235758,0.00286,71009.0,71008.0,1.87295862]
["bitfinex","BTCUSD",1717551236578,0.00286,71009.0,71008.0,1.9982182]
["bitfinex","BTCUSD",1717551237657,0.00286,71009.0,71008.0,1.9842182]
["bitfinex","BTCUSD",1717551237870,0.00286,71009.0,71008.0,1.64495862]
["bitfinex","BTCUSD",1717551238115,0.00286,71009.0,71008.0,1.99813837]
["bitfinex","BTCUSD",1717551240326,0.00286,71009.0,71008.0,1.79813837]
["bitfinex","BTCUSD",1717551240546,0.00286,71009.0,71008.0,1.72963837]
["bitfinex","BTCUSD",1717551240772,0.00286,71009.0,71008.0,1.79813837]
["bitfinex","BTCUSD",1717551241008,0.00286,71009.0,71008.0,1.67295862]
["bitfinex","BTCUSD",1717551241219,0.00286,71009.0,71008.0,1.74596503]
["bitfinex","BTCUSD",1717551241817,0.00286,71009.0,71008.0,1.87114478]
["bitfinex","BTCUSD",1717551242017,0.00286,71009.0,71008.0,1.74596503]
["bitfinex","BTCUSD",1717551242781,0.00286,71009.0,71008.0,1.94596503]
["bitfinex","BTCUSD",1717551243582,0.00286,71009.0,71008.0,1.74596503]
["bitfinex","BTCUSD",1717551243790,0.00286,71009.0,71008.0,1.94596503]
["bitfinex","BTCUSD",1717551244892,0.00286,71009.0,71008.0,1.74596503]
["bitfinex","BTCUSD",1717551245800,0.00286,71009.0,71008.0,1.94596503]
["bitfinex","BTCUSD",1717551246872,0.00286,71009.0,71008.0,1.74596503]
["bitfinex","BTCUSD",1717551250160,0.00286,71009.0,71008.0,1.94596503]
["bitfinex","BTCUSD",1717551253995,0.00286,71009.0,71008.0,2.07112359]
["bitfinex","BTCUSD",1717551254218,0.00286,71009.0,71008.0,1.94596503]
["bitfinex","BTCUSD",1717551258984,0.00286,71009.0,71008.0,2.22762303]
["bitfinex","BTCUSD",1717551259231,0.00286,71009.0,71008.0,2.35278159]
["bitfinex","BTCUSD",1717551259743,0.00286,71009.0,71008.0,2.30278159]
["bitfinex","BTCUSD",1717551259953,0.00286,71009.0,71008.0,2.17762303]
["bitfinex","BTCUSD",1717551260333,0.00286,71009.0,71008.0,2.10912303]
["bitfinex","BTCUSD",1717551260535,0.00286,71009.0,71008.0,2.17762303]
["bitfinex","BTCUSD",1717551260744,0.00286,71009.0,71008.0,2.10461662]
["bitfinex","BTCUSD",1717551260947,0.00286,71009.0,71008.0,2.17761705]
["bitfinex","BTCUSD",1717551262124,0.00286,71009.0,71008.0,2.17761717]
["bitfinex","BTCUSD",1717551262361,0.00286,71009.0,71008.0,1.90911717]
["bitfinex","BTCUSD",1717551262593,0.00286,71009.0,71008.0,2.17761717]
["bitfinex","BTCUSD",1717551263222,0.00286,71009.0,71008.0,1.97761717]
["bitfinex","BTCUSD",1717551263666,0.00286,71009.0,71008.0,2.17761717]
["bitfinex","BTCUSD",1717551263897,0.00286,71009.0,71008.0,2.30274624]
["bitfinex","BTCUSD",1717551264768,0.00286,71009.0,71008.0,2.10274624]
["bitfinex","BTCUSD",1717551265200,0.00286,71009.0,71008.0,2.30274624]
["bitfinex","BTCUSD",1717551266788,0.00286,71009.0,71008.0,2.10274624]
["bitfinex","BTCUSD",1717551266997,0.00286,71009.0,71008.0,2.30274624]
["bitfinex","BTCUSD",1717551267215,0.00286,71009.0,71008.0,2.17761717]
["bitfinex","BTCUSD",1717551267862,0.00286,71009.0,71008.0,2.10276318]
["bitfinex","BTCUSD",1717551268064,0.00286,71009.0,71008.0,2.30276318]
["bitfinex","BTCUSD",1717551268271,0.00286,71009.0,71008.0,1.97761717]
["bitfinex","BTCUSD",1717551268472,0.00286,71009.0,71008.0,2.10276318]
["bitfinex","BTCUSD",1717551268672,0.00286,71009.0,71008.0,2.17761717]
["bitfinex","BTCUSD",1717551268903,0.00286,71009.0,71008.0,2.30276318]
["bitfinex","BTCUSD",1717551269345,0.00286,71009.0,71008.0,2.17761717]
["bitfinex","BTCUSD",1717551273650,0.00286,71009.0,71008.0,1.97761717]
["bitfinex","BTCUSD",1717551273891,0.00286,71009.0,71008.0,2.17761717]
["bitfinex","BTCUSD",1717551275380,0.00286,71009.0,71008.0,1.97761717]
["bitfinex","BTCUSD",1717551275838,0.00286,71009.0,71008.0,2.17761717]
["bitfinex","BTCUSD",1717551276069,0.00286,71009.0,71008.0,1.97761717]
["bitfinex","BTCUSD",1717551276286,0.00286,71009.0,71008.0,2.17761717]
["bitfinex","BTCUSD",1717551277529,0.00286,71009.0,71008.0,1.90911717]
["bitfinex","BTCUSD",1717551277734,0.00286,71009.0,71008.0,2.17761717]
["bitfinex","BTCUSD",1717551278404,0.00286,71009.0,71008.0,2.36242161]
["bitfinex","BTCUSD",1717551278619,0.00286,71009.0,71008.0,2.17761717]
["bitfinex","BTCUSD",1717551280342,0.00086,71022.0,71021.0,0.740803]
["bitfinex","BTCUSD",1717551280552,0.00086,71022.0,71021.0,1.41911717]
["bitfinex","BTCUSD",1717551280998,0.00086,71022.0,71021.0,1.21911717]
["bitfinex","BTCUSD",1717551281870,0.00086,71022.0,71021.0,1.23311717]
["bitfinex","BTCUSD",1717551282077,0.00086,71022.0,71021.0,1.43311717]
["bitfinex","BTCUSD",1717551282723,0.00086,71022.0,71021.0,1.35864215]
["bitfinex","BTCUSD",1717551282942,0.00086,71022.0,71021.0,1.24711717]
["bitfinex","BTCUSD",1717551283585,0.00086,71022.0,71021.0,1.24711759]
["bitfinex","BTCUSD",1717551285569,0.00086,71022.0,71021.0,1.44711759]
["bitfinex","BTCUSD",1717551286211,0.00086,71022.0,71021.0,1.65572262]
["bitfinex","BTCUSD",1717551286416,0.00086,71022.0,71021.0,1.72872286]
["bitfinex","BTCUSD",1717551286795,0.00086,71022.0,71021.0,1.71472286]
["bitfinex","BTCUSD",1717551287002,0.00086,71022.0,71021.0,1.51472286]
["bitfinex","BTCUSD",1717551287299,0.00086,71022.0,71021.0,2.08052286]
["bitfinex","BTCUSD",1717551287520,0.00086,71022.0,71021.0,2.41202286]
["bitfinex","BTCUSD",1717551287851,0.00086,71022.0,71021.0,2.17172286]
["bitfinex","BTCUSD",1717551288091,0.00086,71022.0,71021.0,2.18572286]
["bitfinex","BTCUSD",1717551288300,0.00086,71022.0,71021.0,2.28324629]
["bitfinex","BTCUSD",1717551288512,0.00086,71022.0,71021.0,2.41024605]
["bitfinex","BTCUSD",1717551288710,0.00086,71022.0,71021.0,2.4972437]
["bitfinex","BTCUSD",1717551289200,0.00048633,71022.0,71021.0,2.4972437]
["bitfinex","BTCUSD",1717551289397,0.00048633,71022.0,71021.0,2.59942027]
["bitfinex","BTCUSD",1717551289608,0.00048633,71022.0,71021.0,2.7249437]
["bitfinex","BTCUSD",1717551289817,0.00048633,71022.0,71021.0,2.89502627]
["bitfinex","BTCUSD",1717551290215,0.00086,71023.0,71022.0,1.147405]
["bitfinex","BTCUSD",1717551290417,0.00086,71023.0,71022.0,2.15313856]
["bitfinex","BTCUSD",1717551290639,0.00086,71023.0,71022.0,2.2537281]
["bitfinex","BTCUSD",1717551291436,0.00086,71023.0,71022.0,2.2817281]
["bitfinex","BTCUSD",1717551292444,0.00086,71023.0,71022.0,2.53281502]
["bitfinex","BTCUSD",1717551293001,0.00086,71023.0,71022.0,2.2817281]
["bitfinex","BTCUSD",1717551294583,0.00086,71023.0,71022.0,2.53281502]
["bitfinex","BTCUSD",1717551294797,0.00086,71023.0,71022.0,2.2817281]
["bitfinex","BTCUSD",1717551295414,0.00086,71023.0,71022.0,2.26740781]
["bitfinex","BTCUSD",1717551296040,0.00086,71023.0,71022.0,2.51849473]
["bitfinex","BTCUSD",1717551296654,0.0054816,71024.0,71023.0,1.428593]
["bitfinex","BTCUSD",1717551296854,0.0054816,71024.0,71023.0,2.15271409]
["bitfinex","BTCUSD",1717551297061,0.0014816,71024.0,71023.0,2.15271409]
["bitfinex","BTCUSD",1717551297308,0.00862,71025.0,71024.0,1.185579]
["bitfinex","BTCUSD",1717551297508,0.00862,71025.0,71024.0,2.1277798]
["bitfinex","BTCUSD",1717551298130,0.00863,71031.0,71030.0,2.207898]
["bitfinex","BTCUSD",1717551298348,0.00863,71031.0,71030.0,2.9176988]
["bitfinex","BTCUSD",1717551298774,0.00863,71031.0,71030.0,2.91769451]
["bitfinex","BTCUSD",1717551299487,0.002,71049.0,71030.0,2.91769451]
["bitfinex","BTCUSD",1717551299488,3.31948185,71036.0,71035.0,1.427728]
["bitfinex","BTCUSD",1717551299673,3.31948185,71036.0,71035.0,2.83122421]
["bitfinex","BTCUSD",1717551299674,3.17942825,71036.0,71035.0,2.83122421]
["bitfinex","BTCUSD",1717551299916,3.00348774,71036.0,71035.0,3.09791051]
["bitfinex","BTCUSD",1717551300409,3.00348774,71036.0,71035.0,2.94791051]
["bitfinex","BTCUSD",1717551301412,3.00348774,71036.0,71035.0,3.09791051]
["bitfinex","BTCUSD",1717551301805,2.26505798,71036.0,71035.0,3.34527521]
["bitfinex","BTCUSD",1717551302009,1.64168453,71036.0,71035.0,3.39612095]
["bitfinex","BTCUSD",1717551302235,0.00862,71066.0,71059.0,0.99]
["bitfinex","BTCUSD",1717551302442,0.00038344,71082.0,71079.0,0.622065]
["bitfinex","BTCUSD",1717551302647,0.0035,71105.0,71079.0,0.622065]
["bitfinex","BTCUSD",1717551302648,0.23686051,71096.0,71095.0,0.421969]
["bitfinex","BTCUSD",1717551302968,4.00305,71100.0,71099.0,1.922739]
["bitfinex","BTCUSD",1717551303110,4.00305,71100.0,71099.0,1.94747545]
["bitfinex","BTCUSD",1717551303313,4.00305,71100.0,71099.0,2.71435132]
["bitfinex","BTCUSD",1717551303554,4.00305,71100.0,71099.0,2.55993412]
["bitfinex","BTCUSD",1717551303713,4.00305,71100.0,71099.0,2.68742144]
["bitfinex","BTCUSD",1717551303917,4.00305,71100.0,71099.0,3.32202758]
["bitfinex","BTCUSD",1717551304115,4.00305,71100.0,71099.0,3.04424778]
["bitfinex","BTCUSD",1717551304315,4.00305,71100.0,71099.0,3.14535882]
["bitfinex","BTCUSD",1717551304545,4.00305,71100.0,71099.0,3.15361156]
["bitfinex","BTCUSD",1717551304754,4.00305,71100.0,71099.0,3.21910211]
["bitfinex","BTCUSD",1717551304950,4.00305,71100.0,71099.0,3.19235094]
["bitfinex","BTCUSD",1717551305107,4.00305,71100.0,71099.0,3.13336362]
["bitfinex","BTCUSD",1717551305318,4.00305,71100.0,71099.0,3.79939999]
["bitfinex","BTCUSD",1717551305528,4.00305,71100.0,71099.0,3.89516049]
["bitfinex","BTCUSD",1717551305947,4.00305,71100.0,71099.0,4.1968276]
["bitfinex","BTCUSD",1717551306164,4.00305,71100.0,71099.0,4.4781246]
["bitfinex","BTCUSD",1717551306371,4.00305,71100.0,71099.0,4.3215846]
["bitfinex","BTCUSD",1717551306587,4.00305,71100.0,71099.0,4.3355846]
["bitfinex","BTCUSD",1717551306788,4.00305,71100.0,71099.0,4.32311196]
["bitfinex","BTCUSD",1717551306993,4.00305,71100.0,71099.0,4.59977369]
["bitfinex","BTCUSD",1717551307237,4.00305,71100.0,71099.0,4.20320416]
["bitfinex","BTCUSD",1717551307426,4.00305,71100.0,71099.0,4.0562655]
["bitfinex","BTCUSD",1717551307624,4.00305,71100.0,71099.0,4.2269655]
["bitfinex","BTCUSD",1717551307805,4.00305,71100.0,71099.0,4.2416072]
["bitfinex","BTCUSD",1717551308033,4.00305,71100.0,71099.0,4.2276072]
["bitfinex","BTCUSD",1717551308390,4.00305,71100.0,71099.0,3.77879994]
["bitfinex","BTCUSD",1717551308602,4.00305,71100.0,71099.0,3.76479994]
["bitfinex","BTCUSD",1717551308809,4.00305,71100.0,71099.0,3.32889572]
["bitfinex","BTCUSD",1717551309013,4.00305,71100.0,71099.0,3.35689572]
["bitfinex","BTCUSD",1717551309439,4.00305,71100.0,71099.0,3.32889572]
["bitfinex","BTCUSD",1717551309899,4.00305,71100.0,71099.0,3.36589572]
["bitfinex","BTCUSD",1717551310093,4.00305,71100.0,71099.0,3.35189572]
["bitfinex","BTCUSD",1717551310306,4.00305,71100.0,71099.0,3.46492728]
["bitfinex","BTCUSD",1717551310700,4.00305,71100.0,71099.0,3.49087021]
["bitfinex","BTCUSD",1717551310953,4.00305,71100.0,71099.0,3.47687021]
["bitfinex","BTCUSD",1717551311189,4.00305,71100.0,71099.0,3.35407731]
["bitfinex","BTCUSD",1717551311402,4.00305,71100.0,71099.0,3.36807731]
["bitfinex","BTCUSD",1717551311607,4.00305,71100.0,71099.0,3.34213438]
["bitfinex","BTCUSD",1717551311848,4.00305,71100.0,71099.0,3.50974825]
["bitfinex","BTCUSD",1717551312096,4.00305,71100.0,71099.0,3.52374825]
["bitfinex","BTCUSD",1717551312296,4.00305,71100.0,71099.0,3.32813438]
["bitfinex","BTCUSD",1717551312297,3.94016738,71100.0,71099.0,3.32813438]
["bitfinex","BTCUSD",1717551312502,3.86116738,71100.0,71099.0,3.78998153]
["bitfinex","BTCUSD",1717551312715,3.81202738,71100.0,71099.0,4.21947853]
["bitfinex","BTCUSD",1717551312895,3.71709776,71100.0,71099.0,3.78357431]
["bitfinex","BTCUSD",1717551314449,3.38690474,71100.0,71099.0,4.97733417]
["bitfinex","BTCUSD",1717551314664,3.38690474,71100.0,71099.0,5.13208485]
["bitfinex","BTCUSD",1717551314843,3.38690474,71100.0,71099.0,4.65366231]
["bitfinex","BTCUSD",1717551315276,3.38690474,71100.0,71099.0,4.68360524]
["bitfinex","BTCUSD",1717551315481,3.38690474,71100.0,71099.0,4.42622614]
["bitfinex","BTCUSD",1717551315697,3.29690474,71100.0,71099.0,5.29379585]
["bitfinex","BTCUSD",1717551315938,3.29690474,71100.0,71099.0,5.11310224]
["bitfinex","BTCUSD",1717551315939,3.28690474,71100.0,71099.0,5.11310224]
["bitfinex","BTCUSD",1717551316149,3.28690474,71100.0,71099.0,4.55366231]
["bitfinex","BTCUSD",1717551316378,3.28690474,71100.0,71099.0,4.2155896]
["bitfinex","BTCUSD",1717551316818,3.28690474,71100.0,71099.0,4.1155896]
["bitfinex","BTCUSD",1717551317455,3.28690474,71100.0,71099.0,4.41331853]
["bitfinex","BTCUSD",1717551317668,3.28690474,71100.0,71099.0,4.85139124]
["bitfinex","BTCUSD",1717551317856,3.28690474,71100.0,71099.0,4.83739124]
["bitfinex","BTCUSD",1717551318048,3.28690474,71100.0,71099.0,4.82339124]
["bitfinex","BTCUSD",1717551318269,3.28690474,71100.0,71099.0,4.95949884]
["bitfinex","BTCUSD",1717551319356,3.28690474,71100.0,71099.0,4.38748702]
["bitfinex","BTCUSD",1717551319563,3.28690474,71100.0,71099.0,4.41548702]
["bitfinex","BTCUSD",1717551319808,3.24395474,71100.0,71099.0,4.37940813]
["bitfinex","BTCUSD",1717551320047,3.14986035,71100.0,71099.0,4.65069373]
["bitfinex","BTCUSD",1717551320259,3.14986035,71100.0,71099.0,5.42070051]
["bitfinex","BTCUSD",1717551320465,3.14986035,71100.0,71099.0,5.29859291]
["bitfinex","BTCUSD",1717551320880,3.14986035,71100.0,71099.0,5.28459291]
["bitfinex","BTCUSD",1717551321320,3.14986035,71100.0,71099.0,5.46079291]
["bitfinex","BTCUSD",1717551321470,3.10857527,71100.0,71099.0,5.46079291]
["bitfinex","BTCUSD",1717551321703,2.80849764,71100.0,71099.0,5.9002489]
["bitfinex","BTCUSD",1717551321907,2.79740764,71100.0,71099.0,6.1141188]
["bitfinex","BTCUSD",1717551322129,0.00217264,71109.0,71099.0,6.1141188]
["bitfinex","BTCUSD",1717551322130,0.06251837,71157.0,71139.0,0.2]
["bitfinex","BTCUSD",1717551322363,0.06251837,71157.0,71156.0,1.411608]
["bitfinex","BTCUSD",1717551322701,0.025,71168.0,71167.0,0.740514]
["bitfinex","BTCUSD",1717551322901,0.025,71168.0,71167.0,1.021543]
["bitfinex","BTCUSD",1717551323415,4.02,71179.0,71176.0,0.59]
["bitfinex","BTCUSD",1717551323701,0.1907,71177.0,71176.0,1.86873522]
["bitfinex","BTCUSD",1717551323874,0.2907,71177.0,71176.0,1.86873522]
["bitfinex","BTCUSD",1717551324102,0.24854627,71177.0,71176.0,1.86873522]
["bitfinex","BTCUSD",1717551324305,4.0,71179.0,71176.0,0.99382029]
["bitfinex","BTCUSD",1717551324306,0.07222824,71178.0,71176.0,0.99382029]
["bitfinex","BTCUSD",1717551324505,0.07222824,71178.0,71177.0,0.540494]
["bitfinex","BTCUSD",1717551324679,4.0,71179.0,71178.0,0.140492]
["bitfinex","BTCUSD",1717551324878,4.1707,71179.0,71178.0,0.48491093]
["bitfinex","BTCUSD",1717551325092,4.0,71179.0,71178.0,0.52640604]
["bitfinex","BTCUSD",1717551325302,4.0,71179.0,71178.0,3.44804497]
["bitfinex","BTCUSD",1717551325779,4.0,71179.0,71178.0,3.99042997]
["bitfinex","BTCUSD",1717551325984,3.94293521,71179.0,71178.0,4.46827144]
["bitfinex","BTCUSD",1717551326394,0.86340874,71179.0,71178.0,4.36301924]
["bitfinex","BTCUSD",1717551326942,0.86340874,71179.0,71178.0,4.08203424]
["bitfinex","BTCUSD",1717551327154,0.86340874,71179.0,71178.0,3.4939697]
["bitfinex","BTCUSD",1717551327365,0.86340874,71179.0,71178.0,4.04740304]
["bitfinex","BTCUSD",1717551327566,0.86340874,71179.0,71178.0,4.02545659]
["bitfinex","BTCUSD",1717551327790,0.86340874,71179.0,71178.0,4.09702667]
["bitfinex","BTCUSD",1717551328010,0.84818433,71179.0,71178.0,4.56278581]
["bitfinex","BTCUSD",1717551328205,0.84818433,71179.0,71178.0,4.49587873]
["bitfinex","BTCUSD",1717551328409,0.84818433,71179.0,71178.0,4.04497922]
["bitfinex","BTCUSD",1717551328638,0.73518433,71179.0,71178.0,4.76537178]
["bitfinex","BTCUSD",1717551328858,0.64684754,71179.0,71178.0,5.25392542]
["bitfinex","BTCUSD",1717551329095,3.98400003,71191.0,71190.0,0.24816]
["bitfinex","BTCUSD",1717551329308,3.68554492,71191.0,71190.0,2.1245212]
["bitfinex","BTCUSD",1717551329511,3.68554492,71191.0,71190.0,3.33993667]
["bitfinex","BTCUSD",1717551329717,3.68554492,71191.0,71190.0,4.19314701]
["bitfinex","BTCUSD",1717551329934,2.83298796,71191.0,71190.0,4.19314701]
["bitfinex","BTCUSD",1717551330189,2.80351834,71191.0,71190.0,4.28124968]
["bitfinex","BTCUSD",1717551330400,2.67408258,71191.0,71190.0,4.30925908]
["bitfinex","BTCUSD",1717551330612,2.52079373,71191.0,71190.0,4.30925908]
["bitfinex","BTCUSD",1717551330842,2.50579373,71191.0,71190.0,4.43124968]
["bitfinex","BTCUSD",1717551331063,2.42979373,71191.0,71190.0,5.84044119]
["bitfinex","BTCUSD",1717551331273,2.42979373,71191.0,71190.0,4.86814919]
["bitfinex","BTCUSD",1717551331493,2.41379373,71191.0,71190.0,4.88214919]
["bitfinex","BTCUSD",1717551331917,2.41379373,71191.0,71190.0,4.94614919]
["bitfinex","BTCUSD",1717551332127,2.38879373,71191.0,71190.0,4.93214919]
["bitfinex","BTCUSD",1717551332340,2.34438911,71191.0,71190.0,4.93214919]
["bitfinex","BTCUSD",1717551332561,2.0075041,71191.0,71190.0,4.89025919]
["bitfinex","BTCUSD",1717551332771,1.92984665,71191.0,71190.0,4.89025919]
["bitfinex","BTCUSD",1717551332982,1.92984665,71191.0,71190.0,5.04025919]
["bitfinex","BTCUSD",1717551332983,1.90484665,71191.0,71190.0,5.04025919]
["bitfinex","BTCUSD",1717551333189,1.78964665,71191.0,71190.0,5.04025919]
["bitfinex","BTCUSD",1717551333407,1.69968952,71191.0,71190.0,5.04025919]
["bitfinex","BTCUSD",1717551333634,1.38384604,71191.0,71190.0,5.28829874]
["bitfinex","BTCUSD",1717551333845,0.00017234,71229.0,71199.0,2.269517]
["bitfinex","BTCUSD",1717551333846,0.00204,71200.0,71199.0,2.269517]
["bitfinex","BTCUSD",1717551334076,0.00204,71200.0,71199.0,7.50936191]
["bitfinex","BTCUSD",1717551334281,0.00204,71200.0,71199.0,9.28574903]
["bitfinex","BTCUSD",1717551334497,0.00204,71200.0,71199.0,8.70479205]
["bitfinex","BTCUSD",1717551334713,0.00204,71200.0,71199.0,8.81928204]
["bitfinex","BTCUSD",1717551334926,0.00204,71200.0,71199.0,10.66337739]
["bitfinex","BTCUSD",1717551335161,0.00204,71200.0,71199.0,10.00574937]
["bitfinex","BTCUSD",1717551335365,0.00204,71200.0,71199.0,10.70137924]
["bitfinex","BTCUSD",1717551335567,0.00204,71200.0,71199.0,10.98228124]
["bitfinex","BTCUSD",1717551335782,0.00204,71200.0,71199.0,11.09493919]
["bitfinex","BTCUSD",1717551336189,0.00204,71200.0,71199.0,11.12241148]
["bitfinex","BTCUSD",1717551336825,0.00204,71200.0,71199.0,11.27289455]
["bitfinex","BTCUSD",1717551337033,0.00204,71200.0,71199.0,10.96447755]
["bitfinex","BTCUSD",1717551337250,0.00204,71200.0,71199.0,11.08164337]
["bitfinex","BTCUSD",1717551337455,0.00204,71200.0,71199.0,11.08811591]
["bitfinex","BTCUSD",1717551337677,0.00204,71200.0,71199.0,11.29985025]
["bitfinex","BTCUSD",1717551338089,0.00204,71200.0,71199.0,11.31707854]
["bitfinex","BTCUSD",1717551338293,0.00204,71200.0,71199.0,11.2760442]
["bitfinex","BTCUSD",1717551338501,0.00204,71200.0,71199.0,11.30399819]
["bitfinex","BTCUSD",1717551338957,0.00204,71200.0,71199.0,11.45448126]
["bitfinex","BTCUSD",1717551339147,0.00204,71200.0,71199.0,11.46119698]
["bitfinex","BTCUSD",1717551339373,0.00204,71200.0,71199.0,11.47552349]
["bitfinex","BTCUSD",1717551339815,0.00204,71200.0,71199.0,11.48952349]
["bitfinex","BTCUSD",1717551340032,0.00204,71200.0,71199.0,11.44516539]
["bitfinex","BTCUSD",1717551340291,0.00840281,71219.0,71218.0,1.11]
["bitfinex","BTCUSD",1717551340501,0.05414404,71234.0,71233.0,1.707512]
["bitfinex","BTCUSD",1717551340716,0.05414404,71234.0,71233.0,8.31131758]
["bitfinex","BTCUSD",1717551340920,0.05114404,71234.0,71233.0,10.06901054]
["bitfinex","BTCUSD",1717551341123,0.04814404,71234.0,71233.0,10.43751054]
["bitfinex","BTCUSD",1717551341332,0.04514404,71234.0,71233.0,10.43751054]
["bitfinex","BTCUSD",1717551341577,10.0,71244.0,71243.0,1.888182]
["bitfinex","BTCUSD",1717551341578,9.88618404,71244.0,71243.0,1.888182]
["bitfinex","BTCUSD",1717551341786,9.88618404,71244.0,71243.0,2.14320627]
["bitfinex","BTCUSD",1717551341990,9.88618404,71244.0,71243.0,2.95873552]
["bitfinex","BTCUSD",1717551342194,9.87752995,71244.0,71243.0,2.95873552]
["bitfinex","BTCUSD",1717551342572,9.87752995,71244.0,71243.0,2.27343417]
["bitfinex","BTCUSD",1717551342894,9.87752995,71244.0,71243.0,2.45527727]
["bitfinex","BTCUSD",1717551343050,9.87752995,71244.0,71243.0,2.75000627]
["bitfinex","BTCUSD",1717551343256,9.87752995,71244.0,71243.0,3.09471514]
["bitfinex","BTCUSD",1717551343608,9.80783623,71244.0,71243.0,3.2023202]
["bitfinex","BTCUSD",1717551343816,9.79794526,71244.0,71243.0,3.3645202]
["bitfinex","BTCUSD",1717551344019,9.79794526,71244.0,71243.0,3.3785202]
["bitfinex","BTCUSD",1717551344224,9.79794526,71244.0,71243.0,3.68442898]
["bitfinex","BTCUSD",1717551344647,9.79794526,71244.0,71243.0,3.67042898]
["bitfinex","BTCUSD",1717551344648,9.76694526,71244.0,71243.0,3.67042898]
["bitfinex","BTCUSD",1717551344868,9.71794526,71244.0,71243.0,3.74075087]
["bitfinex","BTCUSD",1717551345289,9.64294526,71244.0,71243.0,3.72675087]
["bitfinex","BTCUSD",1717551345475,9.62894526,71244.0,71243.0,3.71275087]
["bitfinex","BTCUSD",1717551345727,9.43145607,71244.0,71243.0,3.83548087]
["bitfinex","BTCUSD",1717551345938,9.41631607,71244.0,71243.0,3.82148087]
["bitfinex","BTCUSD",1717551346159,9.23678955,71244.0,71243.0,4.10220987]
["bitfinex","BTCUSD",1717551346394,8.97686486,71244.0,71243.0,4.11620987]
["bitfinex","BTCUSD",1717551346653,8.49686921,71244.0,71243.0,4.21900491]
["bitfinex","BTCUSD",1717551346879,8.23766529,71244.0,71243.0,4.79791998]
["bitfinex","BTCUSD",1717551347424,8.10502487,71244.0,71243.0,4.79791998]
["bitfinex","BTCUSD",1717551347631,6.64604117,71244.0,71243.0,5.27204139]
["bitfinex","BTCUSD",1717551347865,6.60995362,71244.0,71243.0,4.8589788]
["bitfinex","BTCUSD",1717551348076,6.60695362,71244.0,71243.0,4.86242938]
["bitfinex","BTCUSD",1717551348281,6.60695362,71244.0,71243.0,5.12635422]
["bitfinex","BTCUSD",1717551348495,6.60695362,71244.0,71243.0,4.42460522]
["bitfinex","BTCUSD",1717551348707,6.60695362,71244.0,71243.0,3.73810522]
["bitfinex","BTCUSD",1717551348912,6.60695362,71244.0,71243.0,3.3155874]
["bitfinex","BTCUSD",1717551349103,6.60695362,71244.0,71243.0,3.33347163]
["bitfinex","BTCUSD",1717551349338,6.60695362,71244.0,71243.0,3.3015874]
["bitfinex","BTCUSD",1717551349566,6.60695362,71244.0,71243.0,3.3155874]
["bitfinex","BTCUSD",1717551349801,6.60695362,71244.0,71243.0,3.33636129]
["bitfinex","BTCUSD",1717551350022,6.46839804,71244.0,71243.0,4.12783452]
["bitfinex","BTCUSD",1717551350239,6.46489035,71244.0,71243.0,3.52438652]
["bitfinex","BTCUSD",1717551350524,6.46489035,71244.0,71243.0,3.28650229]
["bitfinex","BTCUSD",1717551350758,6.46489035,71244.0,71243.0,3.4857284]
["bitfinex","BTCUSD",1717551350991,6.46489035,71244.0,71243.0,3.4717284]
["bitfinex","BTCUSD",1717551351218,6.46489035,71244.0,71243.0,3.4857284]
["bitfinex","BTCUSD",1717551351438,6.46489035,71244.0,71243.0,3.50891895]
["bitfinex","BTCUSD",1717551351650,6.46489035,71244.0,71243.0,3.4577284]
["bitfinex","BTCUSD",1717551351832,6.46489035,71244.0,71243.0,3.4437284]
["bitfinex","BTCUSD",1717551352114,6.46489035,71244.0,71243.0,3.46618837]
["bitfinex","BTCUSD",1717551352554,6.46489035,71244.0,71243.0,3.45615106]
["bitfinex","BTCUSD",1717551352757,6.46489035,71244.0,71243.0,3.44215106]
["bitfinex","BTCUSD",1717551353210,6.46489035,71244.0,71243.0,3.47015106]
["bitfinex","BTCUSD",1717551353440,6.46489035,71244.0,71243.0,2.52649306]
["bitfinex","BTCUSD",1717551353668,6.46489035,71244.0,71243.0,2.33005331]
["bitfinex","BTCUSD",1717551353669,6.91869035,71244.0,71243.0,2.33005331]
["bitfinex","BTCUSD",1717551353898,6.91869035,71244.0,71243.0,0.73209427]
["bitfinex","BTCUSD",1717551354117,7.27580928,71244.0,71243.0,0.79]
["bitfinex","BTCUSD",1717551354389,7.27580928,71244.0,71243.0,0.846169]
["bitfinex","BTCUSD",1717551354605,7.27580928,71244.0,71233.0,1.3]
["bitfinex","BTCUSD",1717551354606,0.02,71243.0,71233.0,1.3]
["bitfinex","BTCUSD",1717551354838,0.09222824,71240.0,71239.0,0.4]
["bitfinex","BTCUSD",1717551355062,0.23664717,71240.0,71239.0,0.4]
["bitfinex","BTCUSD",1717551355281,0.14441893,71240.0,71239.0,0.456177]
["bitfinex","BTCUSD",1717551356127,0.14441893,71240.0,71239.0,0.470177]
["bitfinex","BTCUSD",1717551356376,6.46489035,71244.0,71239.0,0.470177]
["bitfinex","BTCUSD",1717551356593,0.2127,71241.0,71239.0,0.456177]
["bitfinex","BTCUSD",1717551356807,6.46489035,71244.0,71243.0,0.013]
["bitfinex","BTCUSD",1717551357014,6.46589035,71244.0,71243.0,0.013]
["bitfinex","BTCUSD",1717551357447,6.46489035,71244.0,71243.0,2.74574247]
["bitfinex","BTCUSD",1717551357653,6.46489035,71244.0,71243.0,2.84574247]
["bitfinex","BTCUSD",1717551357865,6.46589035,71244.0,71243.0,3.06574247]
["bitfinex","BTCUSD",1717551358080,6.46589035,71244.0,71243.0,3.09452319]
["bitfinex","BTCUSD",1717551358312,6.46589035,71244.0,71243.0,3.37525219]
["bitfinex","BTCUSD",1717551358990,6.46589035,71244.0,71243.0,3.65598119]
["bitfinex","BTCUSD",1717551359210,6.37396597,71244.0,71243.0,3.66998119]
["bitfinex","BTCUSD",1717551359660,6.37396597,71244.0,71243.0,3.36047147]
["bitfinex","BTCUSD",1717551359876,6.37396597,71244.0,71243.0,3.37447147]
["bitfinex","BTCUSD",1717551360078,6.37396597,71244.0,71243.0,3.36047147]
["bitfinex","BTCUSD",1717551360285,6.33186895,71244.0,71243.0,3.12647147]
["bitfinex","BTCUSD",1717551360509,6.33186895,71244.0,71243.0,3.62720047]
["bitfinex","BTCUSD",1717551360807,6.22786895,71244.0,71243.0,1.82620565]
["bitfinex","BTCUSD",1717551361010,6.18682561,71244.0,71243.0,2.77512907]
["bitfinex","BTCUSD",1717551361222,6.10733897,71244.0,71243.0,2.77512907]
["bitfinex","BTCUSD",1717551361440,6.06233897,71244.0,71243.0,2.78912907]
["bitfinex","BTCUSD",1717551361650,6.06233897,71244.0,71243.0,2.77512907]
["bitfinex","BTCUSD",1717551362090,6.04633897,71244.0,71243.0,2.78912907]
["bitfinex","BTCUSD",1717551362306,6.04633897,71244.0,71243.0,2.76112907]
["bitfinex","BTCUSD",1717551362729,6.04633897,71244.0,71243.0,2.81062446]
["bitfinex","BTCUSD",1717551363167,6.04633897,71244.0,71243.0,2.82462446]
["bitfinex","BTCUSD",1717551363388,6.04633897,71244.0,71243.0,2.79937046]
["bitfinex","BTCUSD",1717551363617,6.04633897,71244.0,71243.0,2.76733046]
["bitfinex","BTCUSD",1717551363833,6.04633897,71244.0,71243.0,1.98155596]
["bitfinex","BTCUSD",1717551364058,6.04633897,71244.0,71243.0,1.528393]
["bitfinex","BTCUSD",1717551364280,6.04633897,71244.0,71243.0,1.247664]
["bitfinex","BTCUSD",1717551364506,6.25903897,71244.0,71243.0,0.868]
["bitfinex","BTCUSD",1717551364735,6.4034579,71244.0,71243.0,0.668]
["bitfinex","BTCUSD",1717551364942,6.4234579,71244.0,71243.0,0.45]
["bitfinex","BTCUSD",1717551365377,6.1907579,71244.0,71243.0,0.464]
["bitfinex","BTCUSD",1717551365590,6.1907579,71244.0,71243.0,0.45]
["bitfinex","BTCUSD",1717551365591,6.04633897,71244.0,71243.0,0.45]
["bitfinex","BTCUSD",1717551366078,6.04633897,71244.0,71243.0,0.464]
["bitfinex","BTCUSD",1717551366498,6.04633897,71244.0,71243.0,0.604364]
["bitfinex","BTCUSD",1717551367211,6.1907579,71244.0,71243.0,0.47785381]
["bitfinex","BTCUSD",1717551367427,6.04633897,71244.0,71243.0,0.61821781]
["bitfinex","BTCUSD",1717551367652,6.04633897,71244.0,71243.0,0.46385381]
["bitfinex","BTCUSD",1717551367883,6.1907579,71244.0,71243.0,0.46385381]
["bitfinex","BTCUSD",1717551368310,6.1907579,71244.0,71243.0,0.47785381]
["bitfinex","BTCUSD",1717551368562,6.04633897,71244.0,71243.0,0.61821781]
["bitfinex","BTCUSD",1717551368783,6.04633897,71244.0,71243.0,0.92421781]
["bitfinex","BTCUSD",1717551369004,6.04633897,71244.0,71243.0,0.93821781]
["bitfinex","BTCUSD",1717551369222,6.04633897,71244.0,71243.0,0.70421781]
["bitfinex","BTCUSD",1717551369677,6.04633897,71244.0,71243.0,0.71821781]
["bitfinex","BTCUSD",1717551369891,6.04633897,71244.0,71243.0,0.70421781]
["bitfinex","BTCUSD",1717551370114,6.04310222,71244.0,71243.0,0.69021781]
["bitfinex","BTCUSD",1717551370329,6.04310222,71244.0,71243.0,0.70421781]
["bitfinex","BTCUSD",1717551370546,6.04310222,71244.0,71243.0,0.98494681]
["bitfinex","BTCUSD",1717551370773,6.04310222,71244.0,71243.0,0.70421781]
["bitfinex","BTCUSD",1717551371019,6.04310222,71244.0,71243.0,0.46385381]
["bitfinex","BTCUSD",1717551371253,6.04310222,71244.0,71243.0,0.47785381]
["bitfinex","BTCUSD",1717551371254,6.18752115,71244.0,71243.0,0.47785381]
["bitfinex","BTCUSD",1717551371687,6.18752115,71244.0,71243.0,0.46385381]
["bitfinex","BTCUSD",1717551371908,6.48322115,71244.0,71243.0,0.54591931]
["bitfinex","BTCUSD",1717551372124,6.48322115,71244.0,71241.0,0.1025594]
["bitfinex","BTCUSD",1717551372336,0.14441893,71243.0,71242.0,0.4]
["bitfinex","BTCUSD",1717551372974,0.14441893,71243.0,71242.0,0.46160828]
["bitfinex","BTCUSD",1717551373353,0.14441893,71243.0,71242.0,0.4]
["bitfinex","BTCUSD",1717551374258,0.14441893,71243.0,71242.0,0.414]
["bitfinex","BTCUSD",1717551374479,0.16441893,71243.0,71242.0,0.414]
["bitfinex","BTCUSD",1717551374695,0.14441893,71243.0,71242.0,0.414]
["bitfinex","BTCUSD",1717551374901,0.16441893,71243.0,71242.0,0.414]
["bitfinex","BTCUSD",1717551375111,0.16541893,71243.0,71242.0,0.428]
["bitfinex","BTCUSD",1717551375315,0.16541893,71243.0,71242.0,0.414]
["bitfinex","BTCUSD",1717551375523,0.16541893,71243.0,71242.0,0.416]
["bitfinex","BTCUSD",1717551375730,0.16641893,71243.0,71242.0,0.416]
["bitfinex","BTCUSD",1717551376179,0.23864717,71243.0,71242.0,0.416]
["bitfinex","BTCUSD",1717551376389,0.23864717,71243.0,71242.0,0.016]
["bitfinex","BTCUSD",1717551376390,0.33864717,71243.0,71242.0,0.016]
["bitfinex","BTCUSD",1717551376597,0.12,71234.0,71233.0,0.4]
["bitfinex","BTCUSD",1717551376811,0.02,71232.0,71231.0,0.056183]
["bitfinex","BTCUSD",1717551377035,0.23664717,71232.0,71231.0,0.33682029]
["bitfinex","BTCUSD",1717551377232,0.23664717,71232.0,71231.0,1.051995]
["bitfinex","BTCUSD",1717551377662,0.14441893,71232.0,71231.0,0.99022029]
["bitfinex","BTCUSD",1717551377877,0.16441893,71232.0,71231.0,0.99022029]
["bitfinex","BTCUSD",1717551378087,0.14441893,71232.0,71231.0,0.99022029]
["bitfinex","BTCUSD",1717551378258,0.16424999,71232.0,71231.0,0.99022029]
["bitfinex","BTCUSD",1717551378681,0.16524999,71232.0,71231.0,1.00422029]
["bitfinex","BTCUSD",1717551378880,0.26524999,71232.0,71231.0,0.99022029]
["bitfinex","BTCUSD",1717551379080,0.26424999,71232.0,71231.0,0.99022029]
["bitfinex","BTCUSD",1717551379492,0.26524999,71232.0,71231.0,0.99022029]
["bitfinex","BTCUSD",1717551379844,0.26624999,71232.0,71231.0,1.00422029]
["bitfinex","BTCUSD",1717551381656,0.26524999,71232.0,71231.0,0.99022029]
["bitfinex","BTCUSD",1717551382084,0.26524999,71232.0,71231.0,0.9899]
["bitfinex","BTCUSD",1717551382375,0.24524999,71232.0,71231.0,0.9899]
["bitfinex","BTCUSD",1717551382812,0.26524999,71232.0,71231.0,0.9899]
["bitfinex","BTCUSD",1717551383914,0.26524999,71232.0,71231.0,0.93487957]
["bitfinex","BTCUSD",1717551384132,0.60563599,71232.0,71231.0,0.93487957]
["bitfinex","BTCUSD",1717551384363,0.02,71219.0,71218.0,0.056193]
["bitfinex","BTCUSD",1717551384603,0.46011893,71219.0,71218.0,0.01432029]
["bitfinex","BTCUSD",1717551384856,0.46011893,71219.0,71218.0,0.33687329]
["bitfinex","BTCUSD",1717551385067,0.56011893,71219.0,71218.0,0.33687329]
["bitfinex","BTCUSD",1717551385288,0.56011893,71219.0,71218.0,0.65787329]
["bitfinex","BTCUSD",1717551385951,0.56011893,71219.0,71218.0,0.67187329]
["bitfinex","BTCUSD",1717551386602,0.56111893,71219.0,71218.0,0.67187329]
["bitfinex","BTCUSD",1717551386813,0.56111893,71219.0,71218.0,0.65787329]
["bitfinex","BTCUSD",1717551387023,0.80052993,71219.0,71218.0,0.64304462]
["bitfinex","BTCUSD",1717551387235,1.00052993,71219.0,71218.0,0.64304462]
["bitfinex","BTCUSD",1717551387458,1.00052993,71219.0,71209.0,0.0562]
["bitfinex","BTCUSD",1717551387459,0.12,71210.0,71209.0,0.0562]
["bitfinex","BTCUSD",1717551387707,0.02,71198.0,71189.0,0.04119589]
["bitfinex","BTCUSD",1717551387936,0.1,71208.0,71195.0,0.43336945]
["bitfinex","BTCUSD",1717551387937,0.16441893,71197.0,71195.0,0.43336945]
["bitfinex","BTCUSD",1717551388158,0.16441893,71197.0,71193.0,0.056206]
["bitfinex","BTCUSD",1717551388375,0.02,71195.0,71193.0,0.056206]
["bitfinex","BTCUSD",1717551388613,0.14441893,71194.0,71193.0,0.056206]
["bitfinex","BTCUSD",1717551389087,0.16441893,71194.0,71193.0,0.056206]
["bitfinex","BTCUSD",1717551389543,0.16441893,71194.0,71193.0,0.066206]
["bitfinex","BTCUSD",1717551389784,0.16441893,71194.0,71193.0,0.056206]
["bitfinex","BTCUSD",1717551390220,0.16541893,71194.0,71193.0,0.066206]
["bitfinex","BTCUSD",1717551390428,0.16641893,71194.0,71193.0,0.01]
["bitfinex","BTCUSD",1717551390818,0.16541893,71194.0,71193.0,0.01]
["bitfinex","BTCUSD",1717551391042,0.26541893,71194.0,71193.0,0.01]
["bitfinex","BTCUSD",1717551391297,0.26641893,71194.0,71193.0,0.01]
["bitfinex","BTCUSD",1717551391516,0.26641893,71194.0,71190.0,0.32132989]
["bitfinex","BTCUSD",1717551391517,0.12,71191.0,71190.0,0.32132989]
["bitfinex","BTCUSD",1717551391725,0.56011893,71191.0,71190.0,0.32132989]
["bitfinex","BTCUSD",1717551391940,0.47771893,71191.0,71190.0,0.32132989]
["bitfinex","BTCUSD",1717551392381,0.14441893,71191.0,71190.0,0.32132989]
["bitfinex","BTCUSD",1717551392908,0.001,71194.0,71190.0,0.32132989]
["bitfinex","BTCUSD",1717551392909,0.002,71194.0,71191.0,0.4]
["bitfinex","BTCUSD",1717551393122,0.14641893,71194.0,71191.0,0.4]
["bitfinex","BTCUSD",1717551393327,0.14541893,71194.0,71191.0,0.4]
["bitfinex","BTCUSD",1717551393987,0.02,71191.0,71190.0,0.37754389]
["bitfinex","BTCUSD",1717551394195,0.16541893,71191.0,71190.0,0.37754389]
["bitfinex","BTCUSD",1717551394397,0.26541893,71191.0,71190.0,0.37754389]
["bitfinex","BTCUSD",1717551394606,0.26641893,71191.0,71190.0,0.33032989]
["bitfinex","BTCUSD",1717551395429,0.26541893,71191.0,71190.0,0.32132989]
["bitfinex","BTCUSD",1717551395640,0.26441893,71191.0,71190.0,0.32132989]
["bitfinex","BTCUSD",1717551395858,0.26441893,71191.0,71190.0,0.33532989]
["bitfinex","BTCUSD",1717551396070,0.26441893,71191.0,71165.0,0.04112553]
["bitfinex","BTCUSD",1717551396071,0.02,71175.0,71165.0,0.04112553]
["bitfinex","BTCUSD",1717551396283,0.02,71173.0,71172.0,0.43336945]
["bitfinex","BTCUSD",1717551396589,0.2333,71172.0,71171.0,0.02376929]
["bitfinex","BTCUSD",1717551396804,0.37771893,71172.0,71171.0,0.02376929]
["bitfinex","BTCUSD",1717551398287,0.02,71153.0,71150.0,0.0616883]
["bitfinex","BTCUSD",1717551398516,0.2133,71151.0,71150.0,0.01432029]
["bitfinex","BTCUSD",1717551399257,0.2133,71151.0,71141.0,0.06172447]
["bitfinex","BTCUSD",1717551399480,0.3133,71142.0,71141.0,0.01432029]
["bitfinex","BTCUSD",1717551399689,0.3133,71142.0,71130.0,0.04111287]
["bitfinex","BTCUSD",1717551399690,0.1,71140.0,71130.0,0.04111287]
["bitfinex","BTCUSD",1717551399908,0.14441893,71139.0,71130.0,0.01432029]
["bitfinex","BTCUSD",1717551400818,0.1,71130.0,71127.0,0.00946]
["bitfinex","BTCUSD",1717551401050,0.1,71128.0,71127.0,0.02378029]
["bitfinex","BTCUSD",1717551401315,0.24441893,71128.0,71118.0,0.009449]
["bitfinex","BTCUSD",1717551401545,0.2133,71123.0,71118.0,0.009449]
["bitfinex","BTCUSD",1717551401775,0.14441893,71122.0,71118.0,0.02376929]
["bitfinex","BTCUSD",1717551402256,0.24441893,71122.0,71118.0,0.02376929]
["bitfinex","BTCUSD",1717551402714,0.24441893,71119.0,71118.0,0.02376929]
["bitfinex","BTCUSD",1717551402941,0.1,71116.0,71111.0,0.002]
["bitfinex","BTCUSD",1717551403173,0.14441893,71115.0,71111.0,0.002]
["bitfinex","BTCUSD",1717551403396,0.001,71123.0,71107.0,0.633]
["bitfinex","BTCUSD",1717551403397,0.14441893,71114.0,71107.0,0.633]
["bitfinex","BTCUSD",1717551403616,0.1,71113.0,71107.0,0.633]
["bitfinex","BTCUSD",1717551403820,0.14441893,71114.0,71107.0,0.64732029]
["bitfinex","BTCUSD",1717551403821,0.14441893,71112.0,71107.0,0.64732029]
["bitfinex","BTCUSD",1717551404036,0.24441893,71112.0,71107.0,0.64732029]
["bitfinex","BTCUSD",1717551404288,0.14441893,71112.0,71107.0,0.64732029]
["bitfinex","BTCUSD",1717551404497,0.24441893,71112.0,71107.0,0.64732029]
["bitfinex","BTCUSD",1717551404716,0.1,71108.0,71107.0,0.64732029]
["bitfinex","BTCUSD",1717551404935,0.14441893,71108.0,71107.0,0.64732029]
["bitfinex","BTCUSD",1717551405146,0.24441893,71108.0,71107.0,0.64732029]
["bitfinex","BTCUSD",1717551405320,0.14441893,71108.0,71107.0,0.64732029]
["bitfinex","BTCUSD",1717551405784,0.14441893,71108.0,71107.0,0.65932029]
["bitfinex","BTCUSD",1717551405994,0.14541893,71108.0,71107.0,0.66032029]
["bitfinex","BTCUSD",1717551406214,0.14541893,71108.0,71107.0,0.64832029]
["bitfinex","BTCUSD",1717551406215,0.24541893,71108.0,71107.0,0.64832029]
["bitfinex","BTCUSD",1717551406431,0.14541893,71108.0,71107.0,0.02732029]
["bitfinex","BTCUSD",1717551406668,0.14641893,71108.0,71107.0,0.02732029]
["bitfinex","BTCUSD",1717551406891,0.14641893,71108.0,71107.0,0.02632029]
["bitfinex","BTCUSD",1717551407832,0.14441893,71108.0,71107.0,0.02632029]
["bitfinex","BTCUSD",1717551408479,0.1,71105.0,71099.0,0.009449]
["bitfinex","BTCUSD",1717551408695,0.14441893,71101.0,71099.0,0.009449]
["bitfinex","BTCUSD",1717551408906,0.14441893,71101.0,71099.0,0.02376929]
["bitfinex","BTCUSD",1717551409363,0.001,71108.0,71099.0,0.02376929]
["bitfinex","BTCUSD",1717551409583,0.001,71108.0,71107.0,0.001]
["bitfinex","BTCUSD",1717551409799,0.14441893,71108.0,71103.0,0.02]
["bitfinex","BTCUSD",1717551410012,0.001,71105.0,71103.0,0.02]
["bitfinex","BTCUSD",1717551410238,0.001,71105.0,71104.0,0.02]
["bitfinex","BTCUSD",1717551410450,0.14441893,71108.0,71105.0,0.02]
["bitfinex","BTCUSD",1717551410672,0.14541893,71108.0,71103.0,0.02]
["bitfinex","BTCUSD",1717551410880,0.14541893,71108.0,71105.0,0.02]
["bitfinex","BTCUSD",1717551411096,0.14541893,71108.0,71102.0,0.02]
["bitfinex","BTCUSD",1717551411319,0.14541893,71108.0,71099.0,0.03376929]
["bitfinex","BTCUSD",1717551411546,0.14541893,71108.0,71100.0,0.02]
["bitfinex","BTCUSD",1717551411795,0.14541893,71108.0,71099.0,0.03676929]
["bitfinex","BTCUSD",1717551412080,0.14541893,71108.0,71099.0,0.02676929]
["bitfinex","BTCUSD",1717551412283,0.001,71105.0,71104.0,0.001]
["bitfinex","BTCUSD",1717551412497,0.14541893,71105.0,71104.0,0.001]
["bitfinex","BTCUSD",1717551412711,0.14541893,71105.0,71104.0,0.021]
["bitfinex","BTCUSD",1717551412925,0.14541893,71105.0,71099.0,0.02376929]
["bitfinex","BTCUSD",1717551412926,0.14441893,71105.0,71102.0,0.003]
["bitfinex","BTCUSD",1717551413154,0.14441893,71104.0,71102.0,0.003]
["bitfinex","BTCUSD",1717551413395,0.14441893,71104.0,71101.0,0.02]
["bitfinex","BTCUSD",1717551413621,0.14441893,71104.0,71099.0,0.04376929]
["bitfinex","BTCUSD",1717551413841,0.001,71108.0,71099.0,0.02376929]
["bitfinex","BTCUSD",1717551414048,0.001,71105.0,71104.0,0.002]
["bitfinex","BTCUSD",1717551414255,0.14541893,71105.0,71104.0,0.002]
["bitfinex","BTCUSD",1717551414742,0.14541893,71105.0,71104.0,0.01632029]
["bitfinex","BTCUSD",1717551415393,0.14441893,71105.0,71104.0,0.01432029]
["bitfinex","BTCUSD",1717551415859,0.14541893,71105.0,71104.0,0.01432029]
["bitfinex","BTCUSD",1717551416084,0.24541893,71105.0,71104.0,0.01432029]
["bitfinex","BTCUSD",1717551416285,0.24541893,71105.0,71104.0,0.02832029]
["bitfinex","BTCUSD",1717551416718,0.24441893,71105.0,71099.0,0.009449]
["bitfinex","BTCUSD",1717551416935,0.1,71103.0,71099.0,0.009449]
["bitfinex","BTCUSD",1717551417201,0.14441893,71102.0,71099.0,0.02376929]
["bitfinex","BTCUSD",1717551418935,0.14441893,71102.0,71099.0,0.03776929]
["bitfinex","BTCUSD",1717551419361,0.14541893,71102.0,71099.0,0.03776929]
["bitfinex","BTCUSD",1717551419813,0.14541893,71102.0,71099.0,0.05176929]
["bitfinex","BTCUSD",1717551420055,0.14441893,71102.0,71099.0,0.03776929]
["bitfinex","BTCUSD",1717551420257,0.14441893,71102.0,71099.0,0.02376929]
["bitfinex","BTCUSD",1717551420480,0.14541893,71102.0,71099.0,0.05176929]
["bitfinex","BTCUSD",1717551421130,0.14541893,71102.0,71099.0,0.037449]
["bitfinex","BTCUSD",1717551421782,0.14441893,71102.0,71101.0,0.07222824]
["bitfinex","BTCUSD",1717551422040,0.001,71102.0,71101.0,0.23792824]
["bitfinex","BTCUSD",1717551422252,0.00054302,71102.0,71101.0,0.23792824]
["bitfinex","BTCUSD",1717551422456,0.00054302,71102.0,71101.0,0.1657]
["bitfinex","BTCUSD",1717551422682,0.001,71102.0,71101.0,0.1657]
["bitfinex","BTCUSD",1717551423192,0.002,71102.0,71101.0,0.1657]
["bitfinex","BTCUSD",1717551423432,0.003,71102.0,71101.0,0.1797]
["bitfinex","BTCUSD",1717551423668,0.002,71102.0,71101.0,0.1797]
["bitfinex","BTCUSD",1717551423857,0.003,71102.0,71101.0,0.1937]
["bitfinex","BTCUSD",1717551424070,0.001,71102.0,71101.0,0.1797]
["bitfinex","BTCUSD",1717551424307,0.001,71102.0,71101.0,0.014]
["bitfinex","BTCUSD",1717551424774,0.35911893,71102.0,71101.0,0.014]
["bitfinex","BTCUSD",1717551425283,0.1,71100.0,71095.0,0.00946]
["bitfinex","BTCUSD",1717551425522,0.14441893,71099.0,71096.0,0.0752979]
["bitfinex","BTCUSD",1717551425756,0.14441893,71099.0,71095.0,0.02378029]
["bitfinex","BTCUSD",1717551425996,0.14441893,71099.0,71095.0,0.03378029]
["bitfinex","BTCUSD",1717551426220,0.14441893,71099.0,71095.0,0.02378029]
["bitfinex","BTCUSD",1717551426659,0.14441893,71099.0,71095.0,0.02832029]
["bitfinex","BTCUSD",1717551427342,0.14441893,71099.0,71095.0,0.04232029]
["bitfinex","BTCUSD",1717551427625,0.14441893,71099.0,71095.0,0.05632029]
["bitfinex","BTCUSD",1717551427847,0.2137,71118.0,71103.0,0.02]
["bitfinex","BTCUSD",1717551428077,0.14441893,71117.0,71106.0,0.02]
["bitfinex","BTCUSD",1717551428290,0.2137,71129.0,71113.0,0.1599]
["bitfinex","BTCUSD",1717551428503,0.2137,71129.0,71117.0,0.0773]
["bitfinex","BTCUSD",1717551428504,0.14441893,71128.0,71117.0,0.0773]
["bitfinex","BTCUSD",1717551428711,0.14441893,71128.0,71121.0,0.02]
["bitfinex","BTCUSD",1717551428939,0.14441893,71128.0,71123.0,0.02]
["bitfinex","BTCUSD",1717551429137,0.14441893,71128.0,71117.0,0.0773]
["bitfinex","BTCUSD",1717551429378,0.14441893,71128.0,71117.0,0.0973]
["bitfinex","BTCUSD",1717551429621,0.14441893,71128.0,71119.0,0.02]
["bitfinex","BTCUSD",1717551429850,0.14441893,71128.0,71117.0,0.0773]
["bitfinex","BTCUSD",1717551429851,0.14541893,71128.0,71117.0,0.014]
["bitfinex","BTCUSD",1717551430279,0.1,71125.0,71123.0,0.014]
["bitfinex","BTCUSD",1717551430503,0.14441893,71124.0,71113.0,0.01432029]
["bitfinex","BTCUSD",1717551430733,0.14441893,71124.0,71117.0,0.014]
["bitfinex","BTCUSD",1717551431223,0.001,71128.0,71119.0,0.160608]
["bitfinex","BTCUSD",1717551431480,0.001,71128.0,71121.0,0.02]
["bitfinex","BTCUSD",1717551431692,0.001,71128.0,71118.0,0.07222824]
["bitfinex","BTCUSD",1717551431693,0.001,71128.0,71127.0,0.02]
["bitfinex","BTCUSD",1717551432160,0.2137,71148.0,71132.0,0.02]
["bitfinex","BTCUSD",1717551432400,0.35811893,71148.0,71141.0,0.1565]
["bitfinex","BTCUSD",1717551432635,0.35811893,71148.0,71141.0,0.16693713]
["bitfinex","BTCUSD",1717551432848,0.35811893,71148.0,71143.0,0.01043713]
["bitfinex","BTCUSD",1717551433274,0.35811893,71148.0,71142.0,0.01043713]
["bitfinex","BTCUSD",1717551433491,0.35811893,71148.0,71141.0,0.16693713]
["bitfinex","BTCUSD",1717551433908,0.35811893,71148.0,71141.0,0.1705]
["bitfinex","BTCUSD",1717551434369,0.35811893,71148.0,71141.0,0.014]
["bitfinex","BTCUSD",1717551434584,0.07222824,71145.0,71141.0,0.014]
["bitfinex","BTCUSD",1717551434802,0.24441893,71142.0,71141.0,0.014]
["bitfinex","BTCUSD",1717551435028,0.1,71139.0,71121.0,0.1]
["bitfinex","BTCUSD",1717551435286,0.1,71139.0,71130.0,0.43336945]
["bitfinex","BTCUSD",1717551435287,0.14441893,71138.0,71130.0,0.43336945]
["bitfinex","BTCUSD",1717551435497,0.14441893,71138.0,71127.0,0.01432029]
["bitfinex","BTCUSD",1717551436601,0.14441893,71138.0,71130.0,0.014]
["bitfinex","BTCUSD",1717551437237,0.14541893,71138.0,71130.0,0.014]
["bitfinex","BTCUSD",1717551437676,0.14541893,71138.0,71127.0,0.02732029]
["bitfinex","BTCUSD",1717551437860,0.001,71138.0,71135.0,0.02]
["bitfinex","BTCUSD",1717551438108,0.001,71138.0,71137.0,0.02]
["bitfinex","BTCUSD",1717551438321,0.001,71138.0,71137.0,0.00562197]
["bitfinex","BTCUSD",1717551438542,0.001,71138.0,71136.0,0.1509]
["bitfinex","BTCUSD",1717551438756,0.2137,71154.0,71137.0,0.02]
["bitfinex","BTCUSD",1717551439013,0.2137,71154.0,71136.0,0.1509]
["bitfinex","BTCUSD",1717551439014,0.001,71138.0,71136.0,0.1509]
["bitfinex","BTCUSD",1717551439237,0.001,71138.0,71137.0,0.02]
["bitfinex","BTCUSD",1717551439687,0.002,71138.0,71137.0,0.001]
["bitfinex","BTCUSD",1717551439902,0.001,71138.0,71136.0,0.1509]
["bitfinex","BTCUSD",1717551440086,0.001,71138.0,71137.0,0.01043066]
["bitfinex","BTCUSD",1717551440427,0.001,71138.0,71137.0,0.001]
["bitfinex","BTCUSD",1717551440644,0.001,71138.0,71137.0,0.015]
["bitfinex","BTCUSD",1717551440864,0.14441893,71148.0,71139.0,0.02]
["bitfinex","BTCUSD",1717551441071,0.002,71149.0,71144.0,0.160559]
["bitfinex","BTCUSD",1717551441290,0.002,71149.0,71148.0,0.0984]
["bitfinex","BTCUSD",1717551441496,0.002,71149.0,71148.0,0.43790556]
["bitfinex","BTCUSD",1717551441703,0.002,71149.0,71148.0,0.64118064]
["bitfinex","BTCUSD",1717551441906,0.002,71149.0,71148.0,0.56890144]
["bitfinex","BTCUSD",1717551442124,0.002,71149.0,71148.0,0.6619658]
["bitfinex","BTCUSD",1717551442318,0.002,71149.0,71148.0,0.57932521]
["bitfinex","BTCUSD",1717551442534,0.002,71149.0,71148.0,0.57937371]
["bitfinex","BTCUSD",1717551442760,0.002,71149.0,71148.0,0.4966732]
["bitfinex","BTCUSD",1717551443192,0.002,71149.0,71148.0,0.41320051]
["bitfinex","BTCUSD",1717551443430,0.002,71149.0,71148.0,0.42656268]
["bitfinex","BTCUSD",1717551443652,0.002,71149.0,71148.0,0.3785]
["bitfinex","BTCUSD",1717551443854,0.002,71149.0,71148.0,0.44720051]
["bitfinex","BTCUSD",1717551444068,0.002,71149.0,71148.0,0.3785]
["bitfinex","BTCUSD",1717551444332,0.141365,71172.0,71161.0,0.080341]
["bitfinex","BTCUSD",1717551444333,0.00086,71172.0,71161.0,0.080341]
["bitfinex","BTCUSD",1717551444565,0.00086,71172.0,71167.0,0.02]
["bitfinex","BTCUSD",1717551444820,0.00086,71172.0,71171.0,0.02]
["bitfinex","BTCUSD",1717551445047,0.00086,71172.0,71171.0,0.2601196]
["bitfinex","BTCUSD",1717551445267,0.00086,71172.0,71171.0,0.3601196]
["bitfinex","BTCUSD",1717551445582,0.00086,71172.0,71171.0,0.5006256]
["bitfinex","BTCUSD",1717551446899,0.00086,71172.0,71171.0,0.60370651]
["bitfinex","BTCUSD",1717551447112,0.00861,71177.0,71176.0,0.360496]
["bitfinex","BTCUSD",1717551447325,0.00861,71177.0,71176.0,0.51608247]
["bitfinex","BTCUSD",1717551447815,0.00861,71177.0,71176.0,0.47481629]
["bitfinex","BTCUSD",1717551448045,0.00861,71177.0,71176.0,0.54765039]
["bitfinex","BTCUSD",1717551448467,0.00861,71177.0,71176.0,0.56165039]
["bitfinex","BTCUSD",1717551449339,0.00861,71177.0,71176.0,0.54765039]
["bitfinex","BTCUSD",1717551449538,0.00861,71177.0,71176.0,0.56165039]
["bitfinex","BTCUSD",1717551450490,0.00861,71177.0,71176.0,0.54765039]
["bitfinex","BTCUSD",1717551450697,0.00861,71177.0,71176.0,0.83723522]
["bitfinex","BTCUSD",1717551450905,0.00861,71177.0,71176.0,0.67881629]
["bitfinex","BTCUSD",1717551451328,0.00861,71177.0,71176.0,0.69281629]
["bitfinex","BTCUSD",1717551451553,0.00861,71177.0,71176.0,0.67881629]
["bitfinex","BTCUSD",1717551452027,0.00861,71177.0,71176.0,1.47222822]
["bitfinex","BTCUSD",1717551452195,0.00861,71200.0,71192.0,0.02]
["bitfinex","BTCUSD",1717551452444,0.00861,71200.0,71195.0,0.02]
["bitfinex","BTCUSD",1717551452675,0.00861,71200.0,71195.0,0.1208189]
["bitfinex","BTCUSD",1717551452887,0.00861,71200.0,71195.0,0.1008189]
["bitfinex","BTCUSD",1717551453332,0.00861,71200.0,71195.0,0.1]
["bitfinex","BTCUSD",1717551453542,0.00861,71200.0,71196.0,0.02]
["bitfinex","BTCUSD",1717551453770,0.00861,71200.0,71195.0,0.08]
["bitfinex","BTCUSD",1717551453771,0.00861,71200.0,71199.0,0.02]
["bitfinex","BTCUSD",1717551454441,0.00861,71200.0,71198.0,0.1]
["bitfinex","BTCUSD",1717551454856,0.00861,71200.0,71199.0,0.02182462]
["bitfinex","BTCUSD",1717551455514,0.00861,71200.0,71199.0,0.16227562]
["bitfinex","BTCUSD",1717551455719,0.00861,71200.0,71199.0,0.26227562]
["bitfinex","BTCUSD",1717551456139,0.00861,71200.0,71199.0,0.260451]
["bitfinex","BTCUSD",1717551456352,0.00861,71200.0,71199.0,0.340792]
["bitfinex","BTCUSD",1717551457247,0.00861,71200.0,71199.0,1.281694]
["bitfinex","BTCUSD",1717551457457,0.00861,71200.0,71199.0,1.541294]
["bitfinex","BTCUSD",1717551457688,0.00863,71210.0,71209.0,0.360431]
["bitfinex","BTCUSD",1717551457928,0.00863,71210.0,71209.0,1.25317022]
["bitfinex","BTCUSD",1717551458792,0.00863,71210.0,71209.0,1.40747022]
["bitfinex","BTCUSD",1717551459169,0.00863,71210.0,71209.0,1.26305129]
["bitfinex","BTCUSD",1717551459797,0.00863,71210.0,71209.0,1.12262029]
["bitfinex","BTCUSD",1717551460404,0.00863,71210.0,71209.0,0.74832029]
["bitfinex","BTCUSD",1717551460836,0.00863,71210.0,71209.0,0.76232029]
["bitfinex","BTCUSD",1717551461035,0.00863,71210.0,71209.0,0.77632029]
["bitfinex","BTCUSD",1717551461453,0.00863,71210.0,71209.0,0.79032029]
["bitfinex","BTCUSD",1717551461661,0.00863,71210.0,71209.0,0.77632029]
["bitfinex","BTCUSD",1717551461879,0.00863,71210.0,71209.0,0.79032029]
["bitfinex","BTCUSD",1717551462339,0.00863,71210.0,71209.0,0.76232029]
["bitfinex","BTCUSD",1717551462584,0.00863,71210.0,71209.0,0.77632029]
["bitfinex","BTCUSD",1717551462828,0.00863,71210.0,71209.0,0.79032029]
["bitfinex","BTCUSD",1717551463025,0.15304893,71210.0,71209.0,0.042]
["bitfinex","BTCUSD",1717551463247,0.1,71204.0,71199.0,0.632]
["bitfinex","BTCUSD",1717551463465,0.4137,71202.0,71199.0,0.01432029]
["bitfinex","BTCUSD",1717551463683,0.1087,71199.0,71186.0,0.01732]
["bitfinex","BTCUSD",1717551463926,0.2137,71194.0,71185.0,0.632]
["bitfinex","BTCUSD",1717551464143,0.14441893,71193.0,71186.0,0.01432029]
["bitfinex","BTCUSD",1717551465396,0.14441893,71193.0,71186.0,0.02832029]
["bitfinex","BTCUSD",1717551466457,0.14441893,71193.0,71188.0,0.02]
["bitfinex","BTCUSD",1717551466666,0.2137,71202.0,71190.0,0.02]
["bitfinex","BTCUSD",1717551466882,0.001,71193.0,71186.0,0.04232029]
["bitfinex","BTCUSD",1717551467079,0.001,71193.0,71186.0,0.14232029]
["bitfinex","BTCUSD",1717551467287,0.001,71193.0,71186.0,0.11432029]
["bitfinex","BTCUSD",1717551467506,0.002,71193.0,71192.0,0.160465]
["bitfinex","BTCUSD",1717551467716,0.002,71193.0,71192.0,0.414265]
["bitfinex","BTCUSD",1717551467934,0.0117,71214.0,71201.0,0.02]
["bitfinex","BTCUSD",1717551467935,0.00763,71210.0,71201.0,0.02]
["bitfinex","BTCUSD",1717551468163,0.14441893,71209.0,71203.0,0.02]
["bitfinex","BTCUSD",1717551468385,0.14441893,71209.0,71201.0,0.01432029]
["bitfinex","BTCUSD",1717551469028,0.14441893,71209.0,71201.0,0.03432029]
["bitfinex","BTCUSD",1717551469711,0.14441893,71209.0,71202.0,0.02]
["bitfinex","BTCUSD",1717551469919,0.14441893,71209.0,71205.0,0.02]
["bitfinex","BTCUSD",1717551470126,0.14441893,71209.0,71201.0,0.12832029]
["bitfinex","BTCUSD",1717551470337,0.14541893,71209.0,71202.0,0.02]
["bitfinex","BTCUSD",1717551470724,0.14441893,71209.0,71203.0,0.02]
["bitfinex","BTCUSD",1717551470898,0.14441893,71209.0,71204.0,0.02]
["bitfinex","BTCUSD",1717551471105,0.14541893,71209.0,71204.0,0.02]
["bitfinex","BTCUSD",1717551471301,0.14541893,71209.0,71203.0,0.02]
["bitfinex","BTCUSD",1717551471514,0.001,71209.0,71205.0,0.02]
["bitfinex","BTCUSD",1717551471711,0.001,71209.0,71207.0,0.02]
["bitfinex","BTCUSD",1717551471914,0.00763,71210.0,71201.0,0.11432029]
["bitfinex","BTCUSD",1717551471915,0.00763,71210.0,71208.0,0.02]
["bitfinex","BTCUSD",1717551472261,0.00763,71210.0,71209.0,0.02561692]
["bitfinex","BTCUSD",1717551472468,0.00763,71210.0,71209.0,0.02]
["bitfinex","BTCUSD",1717551472883,0.00763,71210.0,71209.0,0.12]
["bitfinex","BTCUSD",1717551473118,0.00763,71210.0,71209.0,0.1]
["bitfinex","BTCUSD",1717551473579,0.00763,71210.0,71209.0,0.134]
["bitfinex","BTCUSD",1717551473793,0.00763,71210.0,71209.0,0.114]
["bitfinex","BTCUSD",1717551473920,0.00863,71210.0,71209.0,0.015]
["bitfinex","BTCUSD",1717551474322,0.00863,71210.0,71209.0,0.035]
["bitfinex","BTCUSD",1717551474786,0.00863,71210.0,71209.0,0.015]
["bitfinex","BTCUSD",1717551475318,0.15304893,71210.0,71209.0,0.015]
["bitfinex","BTCUSD",1717551476283,0.00863,71210.0,71209.0,0.015]
["bitfinex","BTCUSD",1717551476489,0.00863,71210.0,71209.0,0.135]
["bitfinex","BTCUSD",1717551476907,0.00863,71210.0,71209.0,0.275431]
["bitfinex","BTCUSD",1717551477360,0.00863,71210.0,71209.0,0.135]
["bitfinex","BTCUSD",1717551477770,0.00863,71210.0,71209.0,0.275431]
["bitfinex","BTCUSD",1717551478394,0.00863,71210.0,71209.0,0.115]
["bitfinex","BTCUSD",1717551478839,0.00863,71210.0,71209.0,0.015]
["bitfinex","BTCUSD",1717551479039,0.00863,71210.0,71209.0,0.035]
["bitfinex","BTCUSD",1717551479403,0.00863,71210.0,71209.0,0.115]
["bitfinex","BTCUSD",1717551480386,0.15304893,71210.0,71209.0,0.015]
["bitfinex","BTCUSD",1717551481198,0.15304893,71210.0,71209.0,0.02539779]
["bitfinex","BTCUSD",1717551481765,0.15304893,71210.0,71209.0,0.015]
["bitfinex","BTCUSD",1717551482261,0.15287989,71210.0,71209.0,0.015]
["bitfinex","BTCUSD",1717551484819,0.00846096,71210.0,71209.0,0.035]
["bitfinex","BTCUSD",1717551485022,0.00846096,71210.0,71209.0,0.015]
["bitfinex","BTCUSD",1717551488033,0.00846096,71210.0,71209.0,0.0560216]
["bitfinex","BTCUSD",1717551488259,0.00846096,71210.0,71209.0,0.015]
["bitfinex","BTCUSD",1717551488782,0.00846096,71210.0,71209.0,0.07653241]
["bitfinex","BTCUSD",1717551488919,0.00846096,71210.0,71209.0,0.09653241]
["bitfinex","BTCUSD",1717551489119,0.00846096,71210.0,71209.0,0.035]
["bitfinex","BTCUSD",1717551489330,0.00846096,71210.0,71209.0,0.11704321]
["bitfinex","BTCUSD",1717551490130,0.00846096,71210.0,71209.0,0.11760689]
["bitfinex","BTCUSD",1717551490336,0.00846096,71210.0,71209.0,0.035]
["bitfinex","BTCUSD",1717551490752,0.00846096,71210.0,71209.0,0.015]
["bitfinex","BTCUSD",1717551491177,0.00846096,71210.0,71209.0,0.035]
["bitfinex","BTCUSD",1717551491752,0.00862,71220.0,71211.0,0.02]
["bitfinex","BTCUSD",1717551491960,0.00862,71220.0,71217.0,0.04136404]
["bitfinex","BTCUSD",1717551491961,0.14441893,71219.0,71217.0,0.04136404]
["bitfinex","BTCUSD",1717551492186,0.14441893,71219.0,71218.0,0.04136404]
["bitfinex","BTCUSD",1717551492404,0.31491893,71219.0,71218.0,0.04136404]
["bitfinex","BTCUSD",1717551492635,0.14441893,71219.0,71218.0,0.04136404]
["bitfinex","BTCUSD",1717551492867,0.31491893,71219.0,71217.0,0.08272809]
["bitfinex","BTCUSD",1717551494248,0.31591893,71219.0,71218.0,0.001]
["bitfinex","BTCUSD",1717551494902,0.31591893,71219.0,71218.0,0.015]
["bitfinex","BTCUSD",1717551495320,0.31591893,71219.0,71218.0,0.001]
["bitfinex","BTCUSD",1717551495520,0.31491893,71219.0,71217.0,0.10341011]
["bitfinex","BTCUSD",1717551495729,0.31491893,71219.0,71218.0,0.014]
["bitfinex","BTCUSD",1717551495955,0.31591893,71219.0,71218.0,0.014]
["bitfinex","BTCUSD",1717551496163,0.31491893,71219.0,71218.0,0.014]
["bitfinex","BTCUSD",1717551496400,0.31491893,71219.0,71218.0,0.01432029]
["bitfinex","BTCUSD",1717551496607,0.31591893,71219.0,71218.0,0.01732029]
["bitfinex","BTCUSD",1717551496822,0.31591893,71219.0,71218.0,0.01432029]
["bitfinex","BTCUSD",1717551497041,0.31591893,71219.0,71218.0,0.09715944]
["bitfinex","BTCUSD",1717551497274,0.31691893,71219.0,71218.0,0.10015944]
["bitfinex","BTCUSD",1717551497474,0.31491893,71219.0,71218.0,0.09715944]
["bitfinex","BTCUSD",1717551498077,0.31491893,71219.0,71218.0,0.01432029]
["bitfinex","BTCUSD",1717551498247,0.31491893,71219.0,71218.0,0.02832029]
["bitfinex","BTCUSD",1717551498699,0.31491893,71219.0,71218.0,0.01432029]
["bitfinex","BTCUSD",1717551498901,0.31591893,71219.0,71218.0,0.01632029]
["bitfinex","BTCUSD",1717551499103,0.31491893,71219.0,71218.0,0.02832029]
["bitfinex","BTCUSD",1717551499525,0.31566493,71219.0,71218.0,0.03032029]
["bitfinex","BTCUSD",1717551500160,0.55607593,71219.0,71218.0,0.03032029]
["bitfinex","BTCUSD",1717551500949,0.55607593,71219.0,71218.0,0.002]
["bitfinex","BTCUSD",1717551501351,0.55607593,71219.0,71218.0,0.016]
["bitfinex","BTCUSD",1717551501809,0.55607593,71219.0,71218.0,0.002]
["bitfinex","BTCUSD",1717551502177,0.55607593,71219.0,71218.0,0.016]
["bitfinex","BTCUSD",1717551502506,0.83689893,71219.0,71218.0,0.016]
["bitfinex","BTCUSD",1717551502703,0.55507593,71219.0,71218.0,0.014]
["bitfinex","BTCUSD",1717551503104,0.75507593,71219.0,71218.0,0.014]
["bitfinex","BTCUSD",1717551503304,0.55607593,71219.0,71218.0,0.016]
["bitfinex","BTCUSD",1717551503957,0.75707593,71219.0,71218.0,0.018]
["bitfinex","BTCUSD",1717551504160,0.75707593,71219.0,71218.0,0.004]
["bitfinex","BTCUSD",1717551504363,0.14716493,71219.0,71218.0,0.018]
["bitfinex","BTCUSD",1717551504729,0.45607593,71219.0,71218.0,0.014]
["bitfinex","BTCUSD",1717551504977,0.14416493,71219.0,71214.0,0.04144216]
["bitfinex","BTCUSD",1717551505195,0.14416493,71219.0,71215.0,0.04144216]
["bitfinex","BTCUSD",1717551505196,0.31466493,71219.0,71215.0,0.04144216]
["bitfinex","BTCUSD",1717551505406,0.31566493,71219.0,71218.0,0.014]
["bitfinex","BTCUSD",1717551505831,0.31466493,71219.0,71215.0,0.04144216]
["bitfinex","BTCUSD",1717551506040,0.31466493,71219.0,71218.0,0.014]
["bitfinex","BTCUSD",1717551506254,0.31666493,71219.0,71218.0,0.016]
["bitfinex","BTCUSD",1717551506460,0.31566493,71219.0,71218.0,0.014]
["bitfinex","BTCUSD",1717551506893,0.31666493,71219.0,71218.0,0.016]
["bitfinex","BTCUSD",1717551507389,0.45707593,71219.0,71218.0,0.016]
["bitfinex","BTCUSD",1717551507925,0.45607593,71219.0,71218.0,0.002]
["bitfinex","BTCUSD",1717551508348,0.45707593,71219.0,71218.0,0.002]
["bitfinex","BTCUSD",1717551508810,0.45607593,71219.0,71218.0,0.002]
["bitfinex","BTCUSD",1717551508998,0.45607593,71219.0,71218.0,0.016]
["bitfinex","BTCUSD",1717551509247,0.45707593,71219.0,71218.0,0.016]
["bitfinex","BTCUSD",1717551509452,0.280614,71273.0,71242.0,6.53529107]
["bitfinex","BTCUSD",1717551509680,0.5380316,71243.0,71242.0,6.38690495]
["bitfinex","BTCUSD",1717551509891,1.16168884,71243.0,71242.0,5.04616537]
["bitfinex","BTCUSD",1717551510321,1.54242184,71243.0,71242.0,5.02908985]
["bitfinex","BTCUSD",1717551510528,1.48075092,71243.0,71242.0,5.02908985]
["bitfinex","BTCUSD",1717551510706,1.62516985,71243.0,71242.0,5.02908985]
["bitfinex","BTCUSD",1717551511147,1.63216985,71243.0,71242.0,5.02908985]
["bitfinex","BTCUSD",1717551511396,1.63616985,71243.0,71242.0,5.02908985]
["bitfinex","BTCUSD",1717551513073,1.80666985,71243.0,71242.0,5.02908985]
["bitfinex","BTCUSD",1717551514152,1.57311253,71243.0,71242.0,5.02908985]
["bitfinex","BTCUSD",1717551514418,1.59611253,71243.0,71242.0,5.02908985]
["bitfinex","BTCUSD",1717551515490,1.66834077,71243.0,71242.0,5.02908985]
["bitfinex","BTCUSD",1717551516836,1.66920077,71243.0,71242.0,5.02908985]
["bitfinex","BTCUSD",1717551517474,1.86920077,71243.0,71242.0,5.02908985]
["bitfinex","BTCUSD",1717551518246,1.76920077,71243.0,71242.0,5.02908985]
["bitfinex","BTCUSD",1717551518455,1.80735586,71243.0,71242.0,5.02908985]
["bitfinex","BTCUSD",1717551519534,1.76920077,71243.0,71242.0,5.02908985]
["bitfinex","BTCUSD",1717551520151,1.79552038,71243.0,71242.0,5.02908985]
["bitfinex","BTCUSD",1717551520404,1.83757918,71243.0,71242.0,5.02908985]
["bitfinex","BTCUSD",1717551520805,1.79560136,71243.0,71242.0,5.02908985]
["bitfinex","BTCUSD",1717551521386,1.62337312,71243.0,71242.0,5.02908985]
["bitfinex","BTCUSD",1717551521789,1.59697253,71243.0,71242.0,5.02908985]
["bitfinex","BTCUSD",1717551522399,1.66920077,71243.0,71242.0,5.02908985]
["bitfinex","BTCUSD",1717551524408,1.49870077,71243.0,71242.0,5.02908985]
["bitfinex","BTCUSD",1717551527310,0.63246162,71243.0,71242.0,5.02908985]
["bitfinex","BTCUSD",1717551527523,0.31357753,71243.0,71242.0,5.02908985]
["bitfinex","BTCUSD",1717551529084,0.58730653,71243.0,71242.0,5.02908985]
["bitfinex","BTCUSD",1717551529287,0.58330653,71243.0,71242.0,5.02908985]
["bitfinex","BTCUSD",1717551529530,0.58430653,71243.0,71242.0,5.04708985]
["bitfinex","BTCUSD",1717551530488,0.93726377,71243.0,71242.0,5.04708985]
["bitfinex","BTCUSD",1717551532004,1.34099277,71243.0,71242.0,5.04708985]
["bitfinex","BTCUSD",1717551533161,1.33999277,71243.0,71242.0,5.04308985]
["bitfinex","BTCUSD",1717551533366,1.33999277,71243.0,71242.0,5.02908985]
["bitfinex","BTCUSD",1717551533505,1.34099277,71243.0,71242.0,5.03308985]
["bitfinex","BTCUSD",1717551533709,1.34099277,71243.0,71242.0,5.04708985]
["bitfinex","BTCUSD",1717551533976,1.33999277,71243.0,71242.0,5.04308985]
["bitfinex","BTCUSD",1717551534165,1.34099277,71243.0,71242.0,5.03308985]
["bitfinex","BTCUSD",1717551534625,1.34099277,71243.0,71242.0,5.04208985]
["bitfinex","BTCUSD",1717551535113,1.34099277,71243.0,71242.0,5.03308985]
["bitfinex","BTCUSD",1717551535533,1.33999277,71243.0,71242.0,5.03808985]
["bitfinex","BTCUSD",1717551535932,1.34099277,71243.0,71242.0,5.04208985]
["bitfinex","BTCUSD",1717551536147,1.38314786,71243.0,71242.0,5.04208985]
["bitfinex","BTCUSD",1717551537547,1.63084786,71243.0,71242.0,4.08401793]
["bitfinex","BTCUSD",1717551538007,1.81829282,71243.0,71242.0,4.08401793]
["bitfinex","BTCUSD",1717551538436,1.91829282,71243.0,71242.0,4.08401793]
["bitfinex","BTCUSD",1717551538848,1.81829282,71243.0,71242.0,4.08401793]
["bitfinex","BTCUSD",1717551539930,1.64779282,71243.0,71242.0,4.08401793]
["bitfinex","BTCUSD",1717551540350,1.74779282,71243.0,71242.0,4.08401793]
["bitfinex","BTCUSD",1717551540760,1.74779282,71243.0,71242.0,3.97803793]
["bitfinex","BTCUSD",1717551540969,1.92852182,71243.0,71242.0,3.97803793]
["bitfinex","BTCUSD",1717551541174,1.97058266,71243.0,71242.0,3.97803793]
["bitfinex","BTCUSD",1717551541379,2.07939983,71243.0,71242.0,3.97803793]
["bitfinex","BTCUSD",1717551541610,2.01630857,71243.0,71242.0,3.97803793]
["bitfinex","BTCUSD",1717551542345,1.97057869,71243.0,71242.0,3.97803793]
["bitfinex","BTCUSD",1717551542761,1.92852182,71243.0,71242.0,3.97803793]
["bitfinex","BTCUSD",1717551542968,2.01630752,71243.0,71242.0,3.97803793]
["bitfinex","BTCUSD",1717551543389,2.07940412,71243.0,71242.0,3.97803793]
["bitfinex","BTCUSD",1717551543598,2.01630752,71243.0,71242.0,3.97803793]
["bitfinex","BTCUSD",1717551543798,2.07940412,71243.0,71242.0,3.97803793]
["bitfinex","BTCUSD",1717551544322,2.01630752,71243.0,71242.0,3.97803793]
["bitfinex","BTCUSD",1717551544943,2.07940412,71243.0,71242.0,3.97803793]
["bitfinex","BTCUSD",1717551545122,2.07940412,71243.0,71242.0,3.96303793]
["bitfinex","BTCUSD",1717551545834,2.07940412,71243.0,71242.0,1.01303793]
["bitfinex","BTCUSD",1717551546021,0.70204,71221.0,71220.0,0.00016902]
["bitfinex","BTCUSD",1717551546238,1.01695893,71221.0,71220.0,0.00016902]
["bitfinex","BTCUSD",1717551546451,1.29777493,71221.0,71220.0,0.00016902]
["bitfinex","BTCUSD",1717551546667,1.39777493,71221.0,71220.0,0.00016902]
["bitfinex","BTCUSD",1717551546910,1.43993002,71221.0,71220.0,0.00016902]
["bitfinex","BTCUSD",1717551547104,1.39777493,71221.0,71220.0,0.00016902]
["bitfinex","BTCUSD",1717551547919,1.39877493,71221.0,71220.0,0.00416902]
["bitfinex","BTCUSD",1717551548963,1.22827493,71221.0,71220.0,0.00416902]
["bitfinex","BTCUSD",1717551549169,1.22927493,71221.0,71220.0,0.01716902]
["bitfinex","BTCUSD",1717551549386,1.22827493,71221.0,71220.0,0.01316902]
["bitfinex","BTCUSD",1717551549629,1.39897493,71221.0,71220.0,0.00016902]
["bitfinex","BTCUSD",1717551549755,1.44113002,71221.0,71220.0,0.00016902]
["bitfinex","BTCUSD",1717551549978,1.44113002,71221.0,71218.0,2e-08]
["bitfinex","BTCUSD",1717551549979,1.23058,71219.0,71218.0,2e-08]
["bitfinex","BTCUSD",1717551550232,1.49799893,71219.0,71218.0,2e-08]
["bitfinex","BTCUSD",1717551550398,1.92097702,71219.0,71218.0,2e-08]
["bitfinex","BTCUSD",1717551550600,1.86174292,71219.0,71218.0,2e-08]
["bitfinex","BTCUSD",1717551550834,1.99147702,71219.0,71218.0,2e-08]
["bitfinex","BTCUSD",1717551551540,2.03224292,71219.0,71218.0,2e-08]
["bitfinex","BTCUSD",1717551552572,2.04524292,71219.0,71218.0,2e-08]
["bitfinex","BTCUSD",1717551552772,2.05711758,71219.0,71218.0,2e-08]
["bitfinex","BTCUSD",1717551553023,2.05011758,71219.0,71218.0,2e-08]
["bitfinex","BTCUSD",1717551553164,2.06411758,71219.0,71218.0,2e-08]
["bitfinex","BTCUSD",1717551553410,2.04624292,71219.0,71218.0,2e-08]
["bitfinex","BTCUSD",1717551553826,2.07817808,71219.0,71218.0,2e-08]
["bitfinex","BTCUSD",1717551554662,2.06024292,71219.0,71218.0,2e-08]
["bitfinex","BTCUSD",1717551556336,2.07806183,71219.0,71218.0,2e-08]
["bitfinex","BTCUSD",1717551556941,2.06406183,71219.0,71218.0,2e-08]
["bitfinex","BTCUSD",1717551557150,2.05006183,71219.0,71218.0,2e-08]
["bitfinex","BTCUSD",1717551557362,2.09962437,71219.0,71218.0,2e-08]
["bitfinex","BTCUSD",1717551557861,2.08562437,71219.0,71218.0,2e-08]
["bitfinex","BTCUSD",1717551558515,2.36644737,71219.0,71218.0,2e-08]
["bitfinex","BTCUSD",1717551558973,2.34488483,71219.0,71218.0,2e-08]
["bitfinex","BTCUSD",1717551559173,2.35888483,71219.0,71218.0,2e-08]
["bitfinex","BTCUSD",1717551559376,2.35888483,71219.0,71203.0,2e-08]
["bitfinex","BTCUSD",1717551559377,1.511673,71204.0,71203.0,2e-08]
["bitfinex","BTCUSD",1717551559611,1.82659193,71204.0,71203.0,2e-08]
["bitfinex","BTCUSD",1717551559831,1.96923962,71204.0,71203.0,2e-08]
["bitfinex","BTCUSD",1717551560059,1.99223962,71204.0,71203.0,2e-08]
["bitfinex","BTCUSD",1717551562648,2.05119345,71204.0,71203.0,2e-08]
["bitfinex","BTCUSD",1717551562850,2.06519345,71204.0,71203.0,2e-08]
["bitfinex","BTCUSD",1717551564787,1.89469345,71204.0,71203.0,2e-08]
["bitfinex","BTCUSD",1717551564989,2.06519345,71204.0,71203.0,2e-08]
["bitfinex","BTCUSD",1717551565626,1.89469345,71204.0,71203.0,2e-08]
["bitfinex","BTCUSD",1717551565861,2.06519345,71204.0,71203.0,2e-08]
["bitfinex","BTCUSD",1717551566689,2.02023962,71204.0,71203.0,2e-08]
["bitfinex","BTCUSD",1717551567743,2.12342163,71204.0,71203.0,2e-08]
["bitfinex","BTCUSD",1717551568798,2.06519345,71204.0,71203.0,2e-08]
["bitfinex","BTCUSD",1717551569003,2.3644393,71204.0,71203.0,2e-08]
["bitfinex","BTCUSD",1717551569387,2.34607645,71204.0,71203.0,2e-08]
["bitfinex","BTCUSD",1717551569596,2.36443866,71204.0,71203.0,2e-08]
["bitfinex","BTCUSD",1717551569895,2.36449072,71204.0,71203.0,2e-08]
["bitfinex","BTCUSD",1717551570315,2.56584959,71204.0,71203.0,2e-08]
["bitfinex","BTCUSD",1717551570529,2.58276112,71204.0,71203.0,2e-08]
["bitfinex","BTCUSD",1717551570973,2.58276112,71204.0,71182.0,0.0777]
["bitfinex","BTCUSD",1717551571196,2.58276112,71204.0,71156.0,0.27222824]
["bitfinex","BTCUSD",1717551571197,0.1477,71181.0,71172.0,0.0779]
["bitfinex","BTCUSD",1717551571406,0.421507,71173.0,71172.0,0.0779]
["bitfinex","BTCUSD",1717551571974,0.702512,71173.0,71172.0,0.0779]
["bitfinex","BTCUSD",1717551573185,0.703512,71173.0,71172.0,0.0779]
["bitfinex","BTCUSD",1717551573514,0.84793093,71173.0,71172.0,0.0779]
["bitfinex","BTCUSD",1717551574316,0.84793093,71173.0,71172.0,0.2363]
["bitfinex","BTCUSD",1717551574508,1.12893593,71173.0,71172.0,0.2363]
["bitfinex","BTCUSD",1717551574711,0.87193093,71173.0,71172.0,0.2363]
["bitfinex","BTCUSD",1717551575030,1.15293593,71173.0,71172.0,0.2363]
["bitfinex","BTCUSD",1717551576115,0.87193093,71173.0,71172.0,0.2363]
["bitfinex","BTCUSD",1717551576748,1.15293593,71173.0,71172.0,0.2363]
["bitfinex","BTCUSD",1717551577154,1.231245,71171.0,71155.0,0.1659]
["bitfinex","BTCUSD",1717551577356,0.140536,71156.0,71155.0,0.1659]
["bitfinex","BTCUSD",1717551577581,0.87009893,71156.0,71155.0,0.1659]
["bitfinex","BTCUSD",1717551577774,1.15117093,71156.0,71155.0,0.1659]
["bitfinex","BTCUSD",1717551579123,0.87209893,71156.0,71155.0,0.1659]
["bitfinex","BTCUSD",1717551579995,0.87109893,71156.0,71155.0,0.1659]
["bitfinex","BTCUSD",1717551580198,0.86609893,71156.0,71155.0,0.1659]
["bitfinex","BTCUSD",1717551580398,0.85663493,71156.0,71155.0,0.1659]
["bitfinex","BTCUSD",1717551581172,1.00433493,71156.0,71155.0,0.1659]
["bitfinex","BTCUSD",1717551581372,0.14055,71149.0,71148.0,0.20649129]
["bitfinex","BTCUSD",1717551581573,0.56606893,71149.0,71148.0,0.20649129]
["bitfinex","BTCUSD",1717551583172,0.56706893,71149.0,71148.0,0.20649129]
["bitfinex","BTCUSD",1717551583581,0.56706893,71149.0,71148.0,0.10649129]
["bitfinex","BTCUSD",1717551583789,0.56706893,71149.0,71148.0,0.20649129]
["bitfinex","BTCUSD",1717551583999,0.56706893,71149.0,71148.0,0.10649129]
["bitfinex","BTCUSD",1717551584218,0.56706893,71149.0,71148.0,0.20649129]
["bitfinex","BTCUSD",1717551584421,0.56606893,71149.0,71148.0,0.10649129]
["bitfinex","BTCUSD",1717551584647,0.56706893,71149.0,71148.0,0.20649129]
["bitfinex","BTCUSD",1717551584884,0.56806893,71149.0,71148.0,0.20649129]
["bitfinex","BTCUSD",1717551585104,0.84816893,71149.0,71148.0,0.10649129]
["bitfinex","BTCUSD",1717551585306,0.87116893,71149.0,71148.0,0.092171]
["bitfinex","BTCUSD",1717551585510,0.87016893,71149.0,71148.0,0.092171]
["bitfinex","BTCUSD",1717551585721,0.87116893,71149.0,71148.0,0.092171]
["bitfinex","BTCUSD",1717551585932,0.87216893,71149.0,71148.0,0.092171]
["bitfinex","BTCUSD",1717551586320,0.87016893,71149.0,71148.0,0.092171]
["bitfinex","BTCUSD",1717551586523,0.87116893,71149.0,71148.0,0.092171]
["bitfinex","BTCUSD",1717551587959,0.87216893,71149.0,71148.0,0.092171]
["bitfinex","BTCUSD",1717551591971,0.94046893,71149.0,71148.0,0.092171]
["bitfinex","BTCUSD",1717551593008,0.93946893,71149.0,71148.0,0.092171]
["bitfinex","BTCUSD",1717551593239,0.94046893,71149.0,71148.0,0.092171]
["bitfinex","BTCUSD",1717551593876,0.93946893,71149.0,71148.0,0.092171]
["bitfinex","BTCUSD",1717551594286,0.94046893,71149.0,71148.0,0.092171]
["bitfinex","BTCUSD",1717551594458,0.94046893,71149.0,71148.0,0.009471]
["bitfinex","BTCUSD",1717551595666,0.65936893,71149.0,71148.0,0.009471]
["bitfinex","BTCUSD",1717551595892,0.14441893,71153.0,71152.0,0.1]
["bitfinex","BTCUSD",1717551596082,0.380996,71176.0,71155.0,0.5556]
["bitfinex","BTCUSD",1717551596083,0.14441893,71156.0,71155.0,0.5556]
["bitfinex","BTCUSD",1717551596329,0.01726772,71169.0,71156.0,0.4764]
["bitfinex","BTCUSD",1717551596523,0.280982,71179.0,71169.0,0.1]
["bitfinex","BTCUSD",1717551596524,0.140508,71170.0,71169.0,0.1]
["bitfinex","BTCUSD",1717551596754,0.140508,71170.0,71169.0,0.3356]
["bitfinex","BTCUSD",1717551596920,0.140508,71170.0,71165.0,0.03432029]
["bitfinex","BTCUSD",1717551596921,0.14441893,71170.0,71165.0,0.11432029]
["bitfinex","BTCUSD",1717551597122,0.28492893,71169.0,71167.0,0.1]
["bitfinex","BTCUSD",1717551597372,0.140512,71168.0,71167.0,0.1792]
["bitfinex","BTCUSD",1717551597585,0.28493093,71168.0,71167.0,0.1792]
["bitfinex","BTCUSD",1717551598387,0.28476182,71168.0,71167.0,0.1792]
["bitfinex","BTCUSD",1717551598848,0.28476182,71168.0,71167.0,0.1922]
["bitfinex","BTCUSD",1717551599047,0.28676182,71168.0,71167.0,0.2042]
["bitfinex","BTCUSD",1717551600994,0.14641893,71168.0,71167.0,0.5762]
["bitfinex","BTCUSD",1717551601192,0.002,71168.0,71167.0,0.5762]
["bitfinex","BTCUSD",1717551604203,0.002,71168.0,71167.0,0.716714]
["bitfinex","BTCUSD",1717551604413,0.0087725,71192.0,71185.0,0.2]
["bitfinex","BTCUSD",1717551604624,0.140473,71188.0,71187.0,0.2]
["bitfinex","BTCUSD",1717551604844,0.28489193,71188.0,71187.0,0.32]
["bitfinex","BTCUSD",1717551605064,0.14441893,71188.0,71187.0,0.32]
["bitfinex","BTCUSD",1717551605288,0.14441893,71188.0,71187.0,0.1]
["bitfinex","BTCUSD",1717551605490,0.14441893,71188.0,71187.0,0.3]
["bitfinex","BTCUSD",1717551605696,0.14441893,71188.0,71186.0,0.1]
["bitfinex","BTCUSD",1717551605906,0.140473,71188.0,71187.0,0.1]
["bitfinex","BTCUSD",1717551606113,0.140475,71187.0,71186.0,0.1]
["bitfinex","BTCUSD",1717551607863,0.28489393,71187.0,71186.0,0.1]
["bitfinex","BTCUSD",1717551608280,0.28489393,71187.0,71186.0,0.114]
["bitfinex","BTCUSD",1717551608493,0.28489393,71187.0,71186.0,0.128]
["bitfinex","BTCUSD",1717551613514,0.28489393,71187.0,71186.0,0.328]
["bitfinex","BTCUSD",1717551614348,0.28489393,71187.0,71186.0,0.348]
["bitfinex","BTCUSD",1717551614814,0.28489393,71187.0,71186.0,0.128]
["bitfinex","BTCUSD",1717551615026,0.28489393,71187.0,71186.0,0.348]
["bitfinex","BTCUSD",1717551615542,0.28489393,71187.0,71186.0,0.128]
["bitfinex","BTCUSD",1717551616226,0.28489393,71187.0,71186.0,0.348]
["bitfinex","BTCUSD",1717551616672,0.14441893,71187.0,71186.0,0.348]
["bitfinex","BTCUSD",1717551617111,0.01656216,71192.0,71191.0,0.32]
["bitfinex","BTCUSD",1717551617526,0.140453,71198.0,71197.0,0.375]
["bitfinex","BTCUSD",1717551617695,0.28487193,71198.0,71197.0,0.375]
["bitfinex","BTCUSD",1717551618101,0.28487193,71198.0,71197.0,0.4523]
["bitfinex","BTCUSD",1717551618657,0.28487193,71198.0,71197.0,0.2323]
["bitfinex","BTCUSD",1717551618858,0.28487193,71198.0,71197.0,0.2298]
["bitfinex","BTCUSD",1717551619081,0.28487193,71198.0,71197.0,0.3298]
["bitfinex","BTCUSD",1717551620096,0.28487193,71198.0,71197.0,0.3438]
["bitfinex","BTCUSD",1717551620302,0.28487193,71198.0,71197.0,0.3398]
["bitfinex","BTCUSD",1717551620517,0.28487193,71198.0,71197.0,0.5598]
["bitfinex","BTCUSD",1717551620730,0.28487193,71198.0,71197.0,0.5638]
["bitfinex","BTCUSD",1717551620874,0.28487193,71198.0,71197.0,0.114]
["bitfinex","BTCUSD",1717551621079,0.28487193,71198.0,71197.0,0.128]
["bitfinex","BTCUSD",1717551622464,0.28487193,71198.0,71197.0,0.028]
["bitfinex","BTCUSD",1717551622667,0.80727793,71198.0,71197.0,0.028]
["bitfinex","BTCUSD",1717551622874,1.11118393,71198.0,71197.0,0.028]
["bitfinex","BTCUSD",1717551623115,1.25888393,71198.0,71197.0,0.028]
["bitfinex","BTCUSD",1717551623321,1.73978993,71198.0,71197.0,0.028]
["bitfinex","BTCUSD",1717551623519,1.73978993,71198.0,71197.0,0.014]
["bitfinex","BTCUSD",1717551623731,0.421437,71185.0,71184.0,0.4731]
["bitfinex","BTCUSD",1717551623942,0.421437,71185.0,71184.0,0.5731]
["bitfinex","BTCUSD",1717551623943,0.56585593,71185.0,71184.0,0.5731]
["bitfinex","BTCUSD",1717551624561,0.79485593,71185.0,71184.0,0.5731]
["bitfinex","BTCUSD",1717551625542,0.140502,71173.0,71172.0,0.11432029]
["bitfinex","BTCUSD",1717551625793,0.28492093,71173.0,71172.0,0.01432029]
["bitfinex","BTCUSD",1717551625993,0.80802593,71173.0,71172.0,0.01432029]
["bitfinex","BTCUSD",1717551626220,0.14051,71169.0,71168.0,0.000946]
["bitfinex","BTCUSD",1717551626422,0.28492893,71169.0,71168.0,0.000946]
["bitfinex","BTCUSD",1717551626796,0.28492893,71169.0,71168.0,0.100946]
["bitfinex","BTCUSD",1717551627000,0.28492893,71169.0,71168.0,0.000946]
["bitfinex","BTCUSD",1717551627200,0.28492893,71169.0,71168.0,0.100946]
["bitfinex","BTCUSD",1717551628068,0.28492893,71169.0,71168.0,0.114946]
["bitfinex","BTCUSD",1717551628481,0.28492893,71169.0,71168.0,0.014946]
["bitfinex","BTCUSD",1717551628689,0.28492893,71169.0,71168.0,0.114946]
["bitfinex","BTCUSD",1717551629777,0.28492893,71169.0,71168.0,0.128946]
["bitfinex","BTCUSD",1717551629984,0.28492893,71169.0,71168.0,0.114946]
["bitfinex","BTCUSD",1717551630601,0.28492893,71169.0,71168.0,0.128946]
["bitfinex","BTCUSD",1717551630857,0.28492893,71169.0,71168.0,0.114946]
["bitfinex","BTCUSD",1717551632097,0.28492893,71169.0,71168.0,0.014946]
["bitfinex","BTCUSD",1717551632307,0.28492893,71169.0,71168.0,0.114946]
["bitfinex","BTCUSD",1717551632492,0.56594993,71169.0,71168.0,0.114946]
["bitfinex","BTCUSD",1717551632699,0.56594993,71169.0,71168.0,0.128946]
["bitfinex","BTCUSD",1717551633090,0.86997093,71169.0,71168.0,0.014946]
["bitfinex","BTCUSD",1717551633289,0.86997093,71169.0,71168.0,0.000946]
["bitfinex","BTCUSD",1717551633494,1.01767093,71169.0,71168.0,0.028946]
["bitfinex","BTCUSD",1717551633873,1.63209193,71169.0,71168.0,0.014946]
["bitfinex","BTCUSD",1717551634080,1.63209193,71169.0,71168.0,0.000946]
["bitfinex","BTCUSD",1717551634283,1.63209193,71169.0,71168.0,0.014946]
["bitfinex","BTCUSD",1717551634638,1.73209193,71169.0,71168.0,0.028946]
["bitfinex","BTCUSD",1717551634848,1.73209193,71169.0,71168.0,0.042946]
["bitfinex","BTCUSD",1717551635063,0.14055,71149.0,71148.0,0.109471]
["bitfinex","BTCUSD",1717551635275,0.53730905,71149.0,71148.0,0.009471]
["bitfinex","BTCUSD",1717551635496,0.81840905,71149.0,71148.0,0.009471]
["bitfinex","BTCUSD",1717551635929,1.12250905,71149.0,71148.0,0.009471]
["bitfinex","BTCUSD",1717551636546,1.37020905,71149.0,71148.0,0.009471]
["bitfinex","BTCUSD",1717551637012,1.69557479,71149.0,71148.0,0.009471]
["bitfinex","BTCUSD",1717551637220,1.65230905,71149.0,71148.0,0.009471]
["bitfinex","BTCUSD",1717551637441,1.65130905,71149.0,71148.0,0.023471]
["bitfinex","BTCUSD",1717551637862,1.65230905,71149.0,71148.0,0.023471]
["bitfinex","BTCUSD",1717551638499,1.65330905,71149.0,71148.0,0.023471]
["bitfinex","BTCUSD",1717551638708,1.65330905,71149.0,71148.0,0.009471]
["bitfinex","BTCUSD",1717551639121,1.65430905,71149.0,71148.0,0.009471]
["bitfinex","BTCUSD",1717551639527,1.65330905,71149.0,71148.0,0.009471]
["bitfinex","BTCUSD",1717551639730,1.65130905,71149.0,71148.0,0.009471]
["bitfinex","BTCUSD",1717551639868,1.65230905,71149.0,71148.0,0.009471]
["bitfinex","BTCUSD",1717551640082,1.79757479,71149.0,71148.0,0.009471]
["bitfinex","BTCUSD",1717551640289,1.83850316,71149.0,71148.0,0.009471]
["bitfinex","BTCUSD",1717551640499,1.83750316,71149.0,71148.0,0.009471]
["bitfinex","BTCUSD",1717551640712,1.83950316,71149.0,71148.0,0.009471]
["bitfinex","BTCUSD",1717551641183,1.83850316,71149.0,71148.0,0.009471]
["bitfinex","BTCUSD",1717551641404,1.083878,71147.0,71146.0,0.009471]
["bitfinex","BTCUSD",1717551641629,1.71059693,71147.0,71146.0,0.009471]
["bitfinex","BTCUSD",1717551641851,0.950557,71138.0,71137.0,0.009471]
["bitfinex","BTCUSD",1717551642077,1.41487004,71138.0,71137.0,0.009471]
["bitfinex","BTCUSD",1717551642296,1.43787004,71138.0,71137.0,0.009471]
["bitfinex","BTCUSD",1717551643131,1.43887004,71138.0,71137.0,0.020471]
["bitfinex","BTCUSD",1717551643543,1.43787004,71138.0,71137.0,0.009471]
["bitfinex","BTCUSD",1717551643973,1.39697226,71138.0,71137.0,0.020471]
["bitfinex","BTCUSD",1717551644422,1.39797226,71138.0,71137.0,0.020471]
["bitfinex","BTCUSD",1717551645225,1.39697226,71138.0,71137.0,0.009471]
["bitfinex","BTCUSD",1717551645429,1.39697226,71138.0,71137.0,0.020471]
["bitfinex","BTCUSD",1717551645430,1.39797226,71138.0,71137.0,0.020471]
["bitfinex","BTCUSD",1717551645641,1.35367593,71138.0,71137.0,0.020471]
["bitfinex","BTCUSD",1717551645874,1.35267593,71138.0,71137.0,0.020471]
["bitfinex","BTCUSD",1717551646068,1.35167593,71138.0,71137.0,0.009471]
["bitfinex","BTCUSD",1717551646283,1.35267593,71138.0,71137.0,0.020471]
["bitfinex","BTCUSD",1717551646907,1.35267593,71138.0,71137.0,0.009471]
["bitfinex","BTCUSD",1717551647133,1.45167593,71138.0,71137.0,0.020471]
["bitfinex","BTCUSD",1717551647331,1.45267593,71138.0,71137.0,0.020471]
["bitfinex","BTCUSD",1717551647569,1.73481893,71138.0,71137.0,0.020471]
["bitfinex","BTCUSD",1717551647788,1.77911526,71138.0,71137.0,0.020471]
["bitfinex","BTCUSD",1717551649102,1.77711526,71138.0,71137.0,0.009471]
["bitfinex","BTCUSD",1717551649314,1.77811526,71138.0,71137.0,0.018471]
["bitfinex","BTCUSD",1717551649517,1.77911526,71138.0,71137.0,0.018471]
["bitfinex","BTCUSD",1717551649740,1.77811526,71138.0,71137.0,7.6e-07]
["bitfinex","BTCUSD",1717551649954,1.231784,71132.0,71131.0,0.009471]
["bitfinex","BTCUSD",1717551650168,1.66990293,71132.0,71131.0,0.009471]
["bitfinex","BTCUSD",1717551652343,1.67090293,71132.0,71131.0,0.014471]
["bitfinex","BTCUSD",1717551652753,1.67190293,71132.0,71131.0,0.014471]
["bitfinex","BTCUSD",1717551652967,1.71705881,71132.0,71131.0,0.014471]
["bitfinex","BTCUSD",1717551654084,1.54635881,71132.0,71131.0,0.014471]
["bitfinex","BTCUSD",1717551654289,1.71705881,71132.0,71131.0,0.014471]
["bitfinex","BTCUSD",1717551654923,1.67190293,71132.0,71131.0,0.014471]
["bitfinex","BTCUSD",1717551655172,1.50120293,71132.0,71131.0,0.014471]
["bitfinex","BTCUSD",1717551655383,1.19703593,71132.0,71131.0,0.014471]
["bitfinex","BTCUSD",1717551655595,1.19603593,71132.0,71131.0,0.014471]
["bitfinex","BTCUSD",1717551655806,1.21003593,71132.0,71131.0,0.014471]
["bitfinex","BTCUSD",1717551656216,1.19503593,71132.0,71131.0,0.009471]
["bitfinex","BTCUSD",1717551656414,1.20903593,71132.0,71131.0,0.009471]
["bitfinex","BTCUSD",1717551656635,1.24003593,71132.0,71131.0,0.009471]
["bitfinex","BTCUSD",1717551657048,1.23203593,71132.0,71131.0,0.009471]
["bitfinex","BTCUSD",1717551657286,1.21803593,71132.0,71131.0,0.009471]
["bitfinex","BTCUSD",1717551657510,1.21803593,71132.0,71131.0,0.011471]
["bitfinex","BTCUSD",1717551657939,1.21803593,71132.0,71131.0,0.009471]
["bitfinex","BTCUSD",1717551659203,0.83686893,71132.0,71131.0,0.009471]
["bitfinex","BTCUSD",1717551659411,0.83786893,71132.0,71131.0,0.014471]
["bitfinex","BTCUSD",1717551659909,0.83786893,71132.0,71131.0,0.009471]
["bitfinex","BTCUSD",1717551659910,0.83686893,71132.0,71131.0,0.009471]
["bitfinex","BTCUSD",1717551660341,0.83686893,71132.0,71131.0,0.011471]
["bitfinex","BTCUSD",1717551661329,0.83686893,71132.0,71131.0,0.009471]
["bitfinex","BTCUSD",1717551661558,0.28500193,71132.0,71131.0,0.009471]
["bitfinex","BTCUSD",1717551661775,0.28500193,71132.0,71131.0,0.561271]
["bitfinex","BTCUSD",1717551661776,0.14441893,71132.0,71131.0,0.561271]
["bitfinex","BTCUSD",1717551662406,0.140549,71150.0,71148.0,0.32]
["bitfinex","BTCUSD",1717551662624,0.08256207,71154.0,71150.0,0.22]
["bitfinex","BTCUSD",1717551662625,0.22310307,71154.0,71150.0,0.22]
["bitfinex","BTCUSD",1717551662842,0.1,71189.0,71144.0,0.1707]
["bitfinex","BTCUSD",1717551662843,0.140533,71158.0,71157.0,0.22]
["bitfinex","BTCUSD",1717551663059,0.281014,71171.0,71159.0,0.22]
["bitfinex","BTCUSD",1717551663060,0.140524,71162.0,71159.0,0.22]
["bitfinex","BTCUSD",1717551663288,0.140524,71162.0,71159.0,0.1]
["bitfinex","BTCUSD",1717551664194,0.00086,71168.0,71164.0,0.1]
["bitfinex","BTCUSD",1717551664195,0.140516,71166.0,71164.0,0.1]
["bitfinex","BTCUSD",1717551664613,0.140516,71166.0,71165.0,0.3787]
["bitfinex","BTCUSD",1717551664816,0.140516,71166.0,71165.0,0.1587]
["bitfinex","BTCUSD",1717551666065,0.141516,71166.0,71165.0,0.1587]
["bitfinex","BTCUSD",1717551666514,0.142516,71166.0,71165.0,0.1637]
["bitfinex","BTCUSD",1717551667218,0.141516,71166.0,71165.0,0.1587]
["bitfinex","BTCUSD",1717551667365,0.142516,71166.0,71165.0,0.1637]
["bitfinex","BTCUSD",1717551669004,0.81566793,71166.0,71165.0,0.005]
["bitfinex","BTCUSD",1717551669206,1.21970093,71166.0,71165.0,0.005]
["bitfinex","BTCUSD",1717551669826,0.14054,71154.0,71153.0,0.1]
["bitfinex","BTCUSD",1717551670033,0.28495893,71154.0,71153.0,0.1]
["bitfinex","BTCUSD",1717551670236,0.140546,71151.0,71150.0,0.1]
["bitfinex","BTCUSD",1717551670474,0.14441893,71151.0,71150.0,0.32]
["bitfinex","BTCUSD",1717551672471,0.14441893,71151.0,71150.0,0.5658]
["bitfinex","BTCUSD",1717551673032,0.14541893,71151.0,71150.0,0.5658]
["bitfinex","BTCUSD",1717551673278,0.14541893,71151.0,71150.0,0.5708]
["bitfinex","BTCUSD",1717551673692,0.14441893,71151.0,71150.0,0.1]
["bitfinex","BTCUSD",1717551673912,0.28496493,71151.0,71150.0,0.1]
["bitfinex","BTCUSD",1717551674117,0.28496493,71151.0,71150.0,0.105]
["bitfinex","BTCUSD",1717551674118,0.28596493,71151.0,71150.0,0.105]
["bitfinex","BTCUSD",1717551674335,0.30896493,71151.0,71150.0,0.105]
["bitfinex","BTCUSD",1717551674749,0.30896493,71151.0,71150.0,0.1]
["bitfinex","BTCUSD",1717551675222,0.30796493,71151.0,71150.0,0.1]
["bitfinex","BTCUSD",1717551675440,0.31511893,71151.0,71144.0,0.1]
["bitfinex","BTCUSD",1717551675663,0.28497693,71145.0,71144.0,0.1]
["bitfinex","BTCUSD",1717551675877,0.28497693,71145.0,71142.0,0.01432029]
["bitfinex","BTCUSD",1717551675878,0.421684,71143.0,71142.0,0.01432029]
["bitfinex","BTCUSD",1717551676092,0.140583,71132.0,71131.0,0.009471]
["bitfinex","BTCUSD",1717551676311,0.28500193,71132.0,71131.0,0.009471]
["bitfinex","BTCUSD",1717551676774,0.28500193,71132.0,71131.0,0.109471]
["bitfinex","BTCUSD",1717551677437,0.28500193,71132.0,71131.0,0.009471]
["bitfinex","BTCUSD",1717551677696,0.56616893,71132.0,71131.0,0.009471]
["bitfinex","BTCUSD",1717551677936,0.59016893,71132.0,71131.0,0.014471]
["bitfinex","BTCUSD",1717551678866,0.59116893,71132.0,71131.0,0.014471]
["bitfinex","BTCUSD",1717551679597,0.73786893,71132.0,71131.0,0.009471]
["bitfinex","BTCUSD",1717551679836,0.73886893,71132.0,71131.0,0.014471]
["bitfinex","BTCUSD",1717551680062,0.89706893,71132.0,71131.0,0.014471]
["bitfinex","BTCUSD",1717551681958,0.73886893,71132.0,71131.0,0.014471]
["bitfinex","BTCUSD",1717551682165,0.73786893,71132.0,71131.0,0.014471]
["bitfinex","BTCUSD",1717551682397,0.73786893,71132.0,71131.0,0.009471]
["bitfinex","BTCUSD",1717551682598,0.73669974,71132.0,71131.0,0.009471]
["bitfinex","BTCUSD",1717551682799,0.73669974,71132.0,71131.0,0.014471]
["bitfinex","BTCUSD",1717551682800,0.73869974,71132.0,71131.0,0.014471]
["bitfinex","BTCUSD",1717551682970,0.73769974,71132.0,71131.0,0.014471]
["bitfinex","BTCUSD",1717551683190,0.73769974,71132.0,71131.0,0.009471]
["bitfinex","BTCUSD",1717551683675,0.73769974,71132.0,71131.0,0.014471]
["bitfinex","BTCUSD",1717551684179,0.73769974,71132.0,71131.0,0.009471]
["bitfinex","BTCUSD",1717551684409,0.73869974,71132.0,71131.0,0.014471]
["bitfinex","BTCUSD",1717551684626,0.73969974,71132.0,71131.0,0.014471]
["bitfinex","BTCUSD",1717551685915,0.43553274,71132.0,71131.0,0.014471]
["bitfinex","BTCUSD",1717551686540,0.28783274,71132.0,71131.0,0.234471]
["bitfinex","BTCUSD",1717551686837,0.28783274,71132.0,71131.0,0.396571]
["bitfinex","BTCUSD",1717551687059,0.28583274,71132.0,71131.0,0.176571]
["bitfinex","BTCUSD",1717551687247,0.28483274,71132.0,71131.0,0.171571]
["bitfinex","BTCUSD",1717551687490,0.28583274,71132.0,71131.0,0.176571]
["bitfinex","BTCUSD",1717551687698,0.28683274,71132.0,71131.0,0.176571]
["bitfinex","BTCUSD",1717551688760,0.28583274,71132.0,71131.0,0.171571]
["bitfinex","BTCUSD",1717551689178,0.28683274,71132.0,71131.0,0.396571]
["bitfinex","BTCUSD",1717551689809,0.14641893,71132.0,71131.0,0.396571]
["bitfinex","BTCUSD",1717551690190,0.28700193,71132.0,71131.0,0.396571]
["bitfinex","BTCUSD",1717551691497,0.14641893,71132.0,71131.0,0.496571]
["bitfinex","BTCUSD",1717551692192,0.002,71132.0,71131.0,0.730056]
["bitfinex","BTCUSD",1717551692391,0.002,71132.0,71131.0,0.720056]
["bitfinex","BTCUSD",1717551693048,0.001,71132.0,71131.0,0.715056]
["bitfinex","BTCUSD",1717551693264,0.002,71132.0,71131.0,0.720056]
["bitfinex","BTCUSD",1717551693468,0.001,71132.0,71131.0,0.720056]
["bitfinex","BTCUSD",1717551693678,0.002,71132.0,71131.0,0.730056]
["bitfinex","BTCUSD",1717551694088,0.002,71132.0,71131.0,0.720056]
["bitfinex","BTCUSD",1717551698387,0.14641893,71132.0,71131.0,0.720056]
["bitfinex","BTCUSD",1717551700301,0.28700193,71132.0,71131.0,0.114471]
["bitfinex","BTCUSD",1717551700517,0.73886893,71132.0,71131.0,0.014471]
["bitfinex","BTCUSD",1717551701160,0.81486893,71132.0,71131.0,0.014471]
["bitfinex","BTCUSD",1717551701364,0.96586893,71132.0,71131.0,0.009471]
["bitfinex","BTCUSD",1717551701575,0.96686893,71132.0,71131.0,0.020471]
["bitfinex","BTCUSD",1717551701754,0.96786893,71132.0,71131.0,0.023471]
["bitfinex","BTCUSD",1717551702206,0.96686893,71132.0,71131.0,0.013471]
["bitfinex","BTCUSD",1717551702601,0.96686893,71132.0,71131.0,0.018471]
["bitfinex","BTCUSD",1717551702817,1.24803593,71132.0,71131.0,0.018471]
["bitfinex","BTCUSD",1717551703656,1.34803593,71132.0,71131.0,0.018471]
["bitfinex","BTCUSD",1717551704280,1.06686893,71132.0,71131.0,0.018471]
["bitfinex","BTCUSD",1717551704943,0.78570193,71132.0,71131.0,0.018471]
["bitfinex","BTCUSD",1717551705354,0.14541893,71132.0,71131.0,0.018471]
["bitfinex","BTCUSD",1717551705814,0.28600193,71132.0,71131.0,0.018471]
["bitfinex","BTCUSD",1717551706041,0.14541893,71132.0,71131.0,0.018471]
["bitfinex","BTCUSD",1717551706253,0.14541893,71132.0,71131.0,0.338471]
["bitfinex","BTCUSD",1717551706467,0.14541893,71132.0,71131.0,0.118471]
["bitfinex","BTCUSD",1717551707329,0.14541893,71132.0,71131.0,0.338471]
["bitfinex","BTCUSD",1717551707544,0.14541893,71132.0,71131.0,0.118471]
["bitfinex","BTCUSD",1717551708175,0.14541893,71132.0,71131.0,0.338471]
["bitfinex","BTCUSD",1717551708586,0.14541893,71132.0,71131.0,0.118471]
["bitfinex","BTCUSD",1717551709219,0.14541893,71132.0,71131.0,0.338471]
["bitfinex","BTCUSD",1717551711213,0.14541893,71132.0,71131.0,0.579271]
["bitfinex","BTCUSD",1717551711421,0.001,71132.0,71131.0,0.729856]
["bitfinex","BTCUSD",1717551712527,0.001,71132.0,71131.0,0.77712548]
["bitfinex","BTCUSD",1717551712746,0.001,71132.0,71131.0,0.737856]
["bitfinex","BTCUSD",1717551713366,0.001,71132.0,71131.0,0.80012724]
["bitfinex","BTCUSD",1717551713571,0.001,71132.0,71131.0,0.737856]
["bitfinex","BTCUSD",1717551713782,0.01716629,71146.0,71145.0,0.22]
["bitfinex","BTCUSD",1717551713986,0.16158522,71146.0,71145.0,0.22]
["bitfinex","BTCUSD",1717551714230,0.14441893,71146.0,71145.0,0.22]
["bitfinex","BTCUSD",1717551715288,0.14441893,71146.0,71145.0,0.232]
["bitfinex","BTCUSD",1717551715289,0.14541893,71146.0,71145.0,0.232]
["bitfinex","BTCUSD",1717551715502,0.14541893,71146.0,71145.0,0.495]
["bitfinex","BTCUSD",1717551715713,0.14541893,71146.0,71145.0,0.5702]
["bitfinex","BTCUSD",1717551715888,0.14541893,71146.0,71145.0,8.5702]
["bitfinex","BTCUSD",1717551722063,0.14541893,71146.0,71145.0,8.86170509]
["bitfinex","BTCUSD",1717551722574,0.14541893,71146.0,71145.0,8.345]
["bitfinex","BTCUSD",1717551723039,0.14541893,71146.0,71145.0,8.125]
["bitfinex","BTCUSD",1717551723255,0.14541893,71146.0,71145.0,8.345]
["bitfinex","BTCUSD",1717551723706,0.28597493,71146.0,71145.0,8.125]
["bitfinex","BTCUSD",1717551723948,0.52597493,71146.0,71145.0,8.125]
["bitfinex","BTCUSD",1717551727361,0.67367493,71146.0,71145.0,8.125]
["bitfinex","BTCUSD",1717551727576,0.28597493,71146.0,71145.0,8.125]
["bitfinex","BTCUSD",1717551729553,0.81478693,71146.0,71145.0,8.025]
["bitfinex","BTCUSD",1717551729770,0.83778693,71146.0,71145.0,8.125]
["bitfinex","BTCUSD",1717551730228,0.86218454,71146.0,71145.0,8.125]
["bitfinex","BTCUSD",1717551730435,0.97328693,71146.0,71145.0,8.025]
["bitfinex","BTCUSD",1717551730658,0.97328693,71146.0,71145.0,8.125]
["bitfinex","BTCUSD",1717551730872,0.97328693,71146.0,71145.0,8.025]
["bitfinex","BTCUSD",1717551731087,0.97228693,71146.0,71145.0,8.113]
["bitfinex","BTCUSD",1717551731316,0.69217493,71146.0,71145.0,8.125]
["bitfinex","BTCUSD",1717551731529,0.52147493,71146.0,71145.0,8.125]
["bitfinex","BTCUSD",1717551731735,0.52047493,71146.0,71145.0,8.113]
["bitfinex","BTCUSD",1717551731945,0.52147493,71146.0,71145.0,8.125]
["bitfinex","BTCUSD",1717551732151,0.52147493,71146.0,71145.0,8.112]
["bitfinex","BTCUSD",1717551732374,0.52147493,71146.0,71145.0,8.125]
["bitfinex","BTCUSD",1717551733135,0.28597493,71146.0,71145.0,8.332]
["bitfinex","BTCUSD",1717551733355,0.14541893,71146.0,71145.0,8.345]
["bitfinex","BTCUSD",1717551733571,0.14541893,71146.0,71145.0,8.5069]
["bitfinex","BTCUSD",1717551736051,0.14541893,71146.0,71145.0,8.657458]
["bitfinex","BTCUSD",1717551736471,0.14541893,71146.0,71145.0,8.68906064]
["bitfinex","BTCUSD",1717551736712,0.14541893,71146.0,71145.0,8.69906064]
["bitfinex","BTCUSD",1717551736892,0.14541893,71146.0,71145.0,8.657458]
["bitfinex","BTCUSD",1717551737695,0.14541893,71146.0,71145.0,8.5069]
["bitfinex","BTCUSD",1717551738806,0.14541893,71146.0,71145.0,8.5169]
["bitfinex","BTCUSD",1717551739409,0.14541893,71146.0,71145.0,8.55848113]
["bitfinex","BTCUSD",1717551739606,0.14541893,71146.0,71145.0,8.657458]
["bitfinex","BTCUSD",1717551739815,0.14541893,71146.0,71145.0,8.74062348]
["bitfinex","BTCUSD",1717551740056,0.14541893,71146.0,71145.0,8.657458]
["bitfinex","BTCUSD",1717551740467,0.14541893,71146.0,71145.0,8.71981166]
["bitfinex","BTCUSD",1717551740861,0.14541893,71146.0,71145.0,8.70781166]
["bitfinex","BTCUSD",1717551740862,0.14441893,71146.0,71145.0,8.70781166]
["bitfinex","BTCUSD",1717551741340,0.14441893,71146.0,71145.0,8.72181166]
["bitfinex","BTCUSD",1717551741753,0.14441893,71146.0,71145.0,8.70881166]
["bitfinex","BTCUSD",1717551741965,0.14441893,71146.0,71145.0,8.660458]
["bitfinex","BTCUSD",1717551742574,0.14441893,71146.0,71145.0,8.646458]
["bitfinex","BTCUSD",1717551742794,0.14441893,71146.0,71145.0,8.67089864]
["bitfinex","BTCUSD",1717551743027,0.14441893,71146.0,71145.0,8.74362348]
["bitfinex","BTCUSD",1717551743245,0.14441893,71146.0,71145.0,8.75406061]
["bitfinex","BTCUSD",1717551743833,0.14441893,71146.0,71145.0,8.74362348]
["bitfinex","BTCUSD",1717551744242,0.14441893,71146.0,71145.0,8.75406044]
["bitfinex","BTCUSD",1717551744653,0.140529,71160.0,71159.0,0.32]
["bitfinex","BTCUSD",1717551744810,0.28494793,71160.0,71159.0,0.32]
["bitfinex","BTCUSD",1717551745894,0.28494793,71160.0,71159.0,0.326]
["bitfinex","BTCUSD",1717551746214,0.14441893,71160.0,71159.0,0.326]
["bitfinex","BTCUSD",1717551749353,0.14527893,71160.0,71159.0,0.326]
["bitfinex","BTCUSD",1717551749960,0.14527893,71160.0,71159.0,0.106]
["bitfinex","BTCUSD",1717551750167,0.14527893,71160.0,71159.0,0.326]
["bitfinex","BTCUSD",1717551750359,0.28580693,71160.0,71159.0,0.326]
["bitfinex","BTCUSD",1717551752198,0.28580693,71160.0,71159.0,0.306]
["bitfinex","BTCUSD",1717551752406,0.28580693,71160.0,71159.0,0.326]
["bitfinex","BTCUSD",1717551753876,0.28580693,71160.0,71159.0,0.106]
["bitfinex","BTCUSD",1717551754089,0.28580693,71160.0,71159.0,0.306]
["bitfinex","BTCUSD",1717551754294,0.28580693,71160.0,71159.0,0.326]
["bitfinex","BTCUSD",1717551755981,0.28580693,71160.0,71159.0,0.106]
["bitfinex","BTCUSD",1717551757045,0.28580693,71160.0,71159.0,0.326]
["bitfinex","BTCUSD",1717551761392,0.28580693,71160.0,71159.0,0.106]
["bitfinex","BTCUSD",1717551761809,0.28580693,71160.0,71159.0,0.306]
["bitfinex","BTCUSD",1717551762904,0.28580693,71160.0,71159.0,0.106]
["bitfinex","BTCUSD",1717551764942,0.58986293,71160.0,71159.0,0.106]
["bitfinex","BTCUSD",1717551765154,1.04239117,71160.0,71159.0,0.106]
["bitfinex","BTCUSD",1717551765377,1.04239117,71160.0,71159.0,0.006]
["bitfinex","BTCUSD",1717551766465,1.42344717,71160.0,71159.0,0.006]
["bitfinex","BTCUSD",1717551767574,1.35121893,71160.0,71159.0,0.006]
["bitfinex","BTCUSD",1717551771990,1.63227493,71160.0,71159.0,0.006]
["bitfinex","BTCUSD",1717551775172,1.64875021,71160.0,71159.0,0.006]
["bitfinex","BTCUSD",1717551777196,1.74875021,71160.0,71159.0,0.006]
["bitfinex","BTCUSD",1717551780835,0.80275,71149.0,71148.0,0.1]
["bitfinex","BTCUSD",1717551781043,0.1477,71147.0,71146.0,0.1]
["bitfinex","BTCUSD",1717551781252,0.421668,71146.0,71145.0,8.1]
["bitfinex","BTCUSD",1717551781464,0.58908693,71146.0,71145.0,8.1]
["bitfinex","BTCUSD",1717551781674,1.01789893,71146.0,71145.0,8.1]
["bitfinex","BTCUSD",1717551782734,1.01789893,71146.0,71145.0,8.112]
["bitfinex","BTCUSD",1717551783186,1.01789893,71146.0,71145.0,8.1]
["bitfinex","BTCUSD",1717551783364,1.01789893,71146.0,71145.0,8.11]
["bitfinex","BTCUSD",1717551783566,1.01789893,71146.0,71145.0,8.021]
["bitfinex","BTCUSD",1717551783921,1.01789893,71146.0,71145.0,8.121]
["bitfinex","BTCUSD",1717551784123,1.01789893,71146.0,71145.0,8.01]
["bitfinex","BTCUSD",1717551784324,1.01889893,71146.0,71145.0,8.122]
["bitfinex","BTCUSD",1717551784771,1.01889893,71146.0,71145.0,8.112]
["bitfinex","BTCUSD",1717551784979,1.01889893,71146.0,71145.0,8.012]
["bitfinex","BTCUSD",1717551785183,1.01989893,71146.0,71145.0,8.122]
["bitfinex","BTCUSD",1717551785822,1.01889893,71146.0,71145.0,8.11]
["bitfinex","BTCUSD",1717551785971,1.01889893,71146.0,71145.0,8.021]
["bitfinex","BTCUSD",1717551786183,1.01889893,71146.0,71145.0,8.121]
["bitfinex","BTCUSD",1717551786555,1.01889893,71146.0,71145.0,8.11]
["bitfinex","BTCUSD",1717551786877,1.01889893,71146.0,71145.0,8.121]
["bitfinex","BTCUSD",1717551787845,0.73778693,71146.0,71145.0,8.021]
["bitfinex","BTCUSD",1717551788318,0.73778693,71146.0,71145.0,8.121]
["bitfinex","BTCUSD",1717551788489,0.83778693,71146.0,71145.0,8.121]
["bitfinex","BTCUSD",1717551788690,0.83778693,71146.0,71145.0,8.021]
["bitfinex","BTCUSD",1717551788899,0.83778693,71146.0,71145.0,8.121]
["bitfinex","BTCUSD",1717551789061,1.11889893,71146.0,71145.0,8.121]
["bitfinex","BTCUSD",1717551789261,1.11889893,71146.0,71145.0,8.021]
["bitfinex","BTCUSD",1717551789491,1.63621093,71146.0,71145.0,8.021]
["bitfinex","BTCUSD",1717551789710,1.73621093,71146.0,71145.0,8.021]
["bitfinex","BTCUSD",1717551790135,1.75302907,71146.0,71145.0,8.01]
["bitfinex","BTCUSD",1717551790342,1.75302907,71146.0,71145.0,7.98842199]
["bitfinex","BTCUSD",1717551790953,1.75302907,71146.0,71145.0,7.99942199]
["bitfinex","BTCUSD",1717551791359,1.75202907,71146.0,71145.0,7.98942199]
["bitfinex","BTCUSD",1717551791558,1.75202907,71146.0,71145.0,7.99042199]
["bitfinex","BTCUSD",1717551791880,1.75202907,71146.0,71145.0,7.98942199]
["bitfinex","BTCUSD",1717551791881,1.75802907,71146.0,71145.0,7.98942199]
["bitfinex","BTCUSD",1717551792358,1.75802907,71146.0,71145.0,7.99042199]
["bitfinex","BTCUSD",1717551792359,1.76402907,71146.0,71145.0,7.99042199]
["bitfinex","BTCUSD",1717551792898,1.76402907,71146.0,71145.0,7.96625114]
["bitfinex","BTCUSD",1717551793496,1.76902907,71146.0,71145.0,7.96725114]
["bitfinex","BTCUSD",1717551794955,1.76902907,71146.0,71145.0,7.93827527]
["bitfinex","BTCUSD",1717551795359,2.06951829,71146.0,71145.0,7.81241279]
["bitfinex","BTCUSD",1717551795597,2.06951829,71146.0,71145.0,7.77751003]
["bitfinex","BTCUSD",1717551796406,2.06951829,71146.0,71145.0,7.76151003]
["bitfinex","BTCUSD",1717551796816,2.06951829,71146.0,71145.0,7.74551003]
["bitfinex","BTCUSD",1717551797990,1.85670629,71146.0,71145.0,7.74551003]
["bitfinex","BTCUSD",1717551798363,1.50982907,71146.0,71145.0,7.74551003]
["bitfinex","BTCUSD",1717551798802,1.40982907,71146.0,71145.0,7.74551003]
["bitfinex","BTCUSD",1717551799379,1.40482907,71146.0,71145.0,7.74451003]
["bitfinex","BTCUSD",1717551799539,1.39282907,71146.0,71145.0,7.74351003]
["bitfinex","BTCUSD",1717551799736,1.39682907,71146.0,71145.0,7.74451003]
["bitfinex","BTCUSD",1717551799997,1.39682907,71146.0,71145.0,7.75251003]
["bitfinex","BTCUSD",1717551800153,1.51582907,71146.0,71145.0,7.75151003]
["bitfinex","BTCUSD",1717551800368,1.58412907,71146.0,71145.0,7.75151003]
["bitfinex","BTCUSD",1717551800573,1.58412907,71146.0,71145.0,7.75551003]
["bitfinex","BTCUSD",1717551801224,1.58412907,71146.0,71145.0,7.74751003]
["bitfinex","BTCUSD",1717551801433,1.81862907,71146.0,71145.0,7.74751003]
["bitfinex","BTCUSD",1717551801638,1.81862907,71146.0,71145.0,7.74951003]
["bitfinex","BTCUSD",1717551801847,1.81862907,71146.0,71145.0,7.73064184]
["bitfinex","BTCUSD",1717551802079,1.81862907,71146.0,71145.0,7.72664184]
["bitfinex","BTCUSD",1717551802287,1.83762345,71146.0,71145.0,7.72464184]
["bitfinex","BTCUSD",1717551802499,1.83762345,71146.0,71145.0,7.73164184]
["bitfinex","BTCUSD",1717551802708,1.83762345,71146.0,71145.0,7.72164184]
["bitfinex","BTCUSD",1717551802903,1.83762345,71146.0,71145.0,7.72264184]
["bitfinex","BTCUSD",1717551802904,1.84162345,71146.0,71145.0,7.72264184]
["bitfinex","BTCUSD",1717551803146,1.83762345,71146.0,71145.0,7.68564184]
["bitfinex","BTCUSD",1717551803358,1.84162345,71146.0,71145.0,7.67164184]
["bitfinex","BTCUSD",1717551803563,2.12273545,71146.0,71145.0,7.64264184]
["bitfinex","BTCUSD",1717551803827,1.84162345,71146.0,71145.0,7.64264184]
["bitfinex","BTCUSD",1717551804020,2.37045332,71146.0,71145.0,6.47263565]
["bitfinex","BTCUSD",1717551804218,2.37045332,71146.0,71145.0,0.87142309]
["bitfinex","BTCUSD",1717551804219,2.56311102,71146.0,71145.0,0.87142309]
["bitfinex","BTCUSD",1717551804453,0.528934,71115.0,71111.0,0.002]
["bitfinex","BTCUSD",1717551804569,0.76288266,71115.0,71111.0,0.002]
["bitfinex","BTCUSD",1717551805639,1.05477093,71115.0,71111.0,0.002]
["bitfinex","BTCUSD",1717551805841,0.669569,71112.0,71111.0,0.002]
["bitfinex","BTCUSD",1717551806051,1.19523393,71112.0,71111.0,0.002]
["bitfinex","BTCUSD",1717551806473,1.26132065,71112.0,71111.0,0.002]
["bitfinex","BTCUSD",1717551807286,1.21823393,71112.0,71111.0,0.002]
["bitfinex","BTCUSD",1717551808364,1.23223393,71112.0,71111.0,0.002]
["bitfinex","BTCUSD",1717551808555,1.51347993,71112.0,71111.0,0.002]
["bitfinex","BTCUSD",1717551808785,1.52747993,71112.0,71111.0,0.002]
["bitfinex","BTCUSD",1717551808970,1.51347993,71112.0,71111.0,0.002]
["bitfinex","BTCUSD",1717551809572,1.52747993,71112.0,71111.0,0.002]
["bitfinex","BTCUSD",1717551809999,1.51347993,71112.0,71111.0,0.002]
["bitfinex","BTCUSD",1717551810413,1.49947993,71112.0,71111.0,0.002]
["bitfinex","BTCUSD",1717551811413,1.51347993,71112.0,71111.0,0.002]
["bitfinex","BTCUSD",1717551811871,1.51347993,71112.0,71111.0,0.003]
["bitfinex","BTCUSD",1717551812048,1.52747993,71112.0,71111.0,0.003]
["bitfinex","BTCUSD",1717551813972,0.669633,71101.0,71100.0,0.009471]
["bitfinex","BTCUSD",1717551814178,0.93705193,71101.0,71100.0,0.009471]
["bitfinex","BTCUSD",1717551814396,1.21834093,71101.0,71100.0,0.009471]
["bitfinex","BTCUSD",1717551818068,1.61622993,71101.0,71100.0,0.012471]
["bitfinex","BTCUSD",1717551818384,1.58122993,71101.0,71100.0,0.011471]
["bitfinex","BTCUSD",1717551818602,0.950962,71097.0,71096.0,0.00948199]
["bitfinex","BTCUSD",1717551818884,1.21838093,71097.0,71096.0,0.00948199]
["bitfinex","BTCUSD",1717551819097,1.49968593,71097.0,71096.0,0.00948199]
["bitfinex","BTCUSD",1717551819311,0.803312,71092.0,71091.0,0.002]
["bitfinex","BTCUSD",1717551819565,1.22670964,71092.0,71091.0,0.002]
["bitfinex","BTCUSD",1717551819792,1.50803464,71092.0,71091.0,0.002]
["bitfinex","BTCUSD",1717551820630,1.55112136,71092.0,71091.0,0.002]
["bitfinex","BTCUSD",1717551821643,1.50803464,71092.0,71091.0,0.002]
["bitfinex","BTCUSD",1717551822709,1.56269031,71092.0,71091.0,0.003]
["bitfinex","BTCUSD",1717551823178,1.50803464,71092.0,71091.0,0.003]
["bitfinex","BTCUSD",1717551824252,1.28319279,71092.0,71091.0,0.003]
["bitfinex","BTCUSD",1717551824473,1.20370964,71092.0,71091.0,0.003]
["bitfinex","BTCUSD",1717551825892,1.22670964,71092.0,71091.0,0.003]
["bitfinex","BTCUSD",1717551826136,1.26979636,71092.0,71091.0,0.003]
["bitfinex","BTCUSD",1717551827208,1.22670964,71092.0,71091.0,0.003]
["bitfinex","BTCUSD",1717551827627,1.55112136,71092.0,71091.0,0.003]
["bitfinex","BTCUSD",1717551828039,1.58751779,71092.0,71091.0,0.003]
["bitfinex","BTCUSD",1717551828687,1.7163114,71092.0,71091.0,0.004]
["bitfinex","BTCUSD",1717551828902,1.7023114,71092.0,71091.0,0.003]
["bitfinex","BTCUSD",1717551829141,1.67051779,71092.0,71091.0,0.002]
["bitfinex","BTCUSD",1717551829375,1.70138148,71092.0,71091.0,0.003]
["bitfinex","BTCUSD",1717551829585,1.71538148,71092.0,71091.0,0.004]
["bitfinex","BTCUSD",1717551830014,1.70138148,71092.0,71091.0,0.003]
["bitfinex","BTCUSD",1717551830233,0.951092,71084.0,71083.0,0.009471]
["bitfinex","BTCUSD",1717551830469,1.29799408,71084.0,71083.0,0.009471]
["bitfinex","BTCUSD",1717551831974,0.73528008,71084.0,71083.0,0.009471]
["bitfinex","BTCUSD",1717551832198,0.98224065,71084.0,71083.0,0.009471]
["bitfinex","BTCUSD",1717551832420,1.01817591,71084.0,71083.0,0.009471]
["bitfinex","BTCUSD",1717551832838,0.98224065,71084.0,71083.0,0.009471]
["bitfinex","BTCUSD",1717551833060,1.26359765,71084.0,71083.0,0.009471]
["bitfinex","BTCUSD",1717551834886,1.22051093,71084.0,71083.0,0.009471]
["bitfinex","BTCUSD",1717551835104,1.3656288,71084.0,71083.0,0.009471]
["bitfinex","BTCUSD",1717551835320,1.22051093,71084.0,71083.0,0.009471]
["bitfinex","BTCUSD",1717551835937,1.28891093,71084.0,71083.0,0.009471]
["bitfinex","BTCUSD",1717551840437,1.62659993,71084.0,71083.0,0.009471]
["bitfinex","BTCUSD",1717551840637,1.66159993,71084.0,71083.0,0.009471]
["bitfinex","BTCUSD",1717551840856,1.68723673,71084.0,71083.0,0.009471]
["bitfinex","BTCUSD",1717551841057,1.808524,71084.0,71083.0,0.009471]
["bitfinex","BTCUSD",1717551841489,1.68723673,71084.0,71083.0,0.009471]
["bitfinex","BTCUSD",1717551841688,1.68523673,71084.0,71083.0,0.009471]
["bitfinex","BTCUSD",1717551841899,0.1,71077.0,71073.0,0.00948199]
["bitfinex","BTCUSD",1717551842121,1.57936293,71077.0,71076.0,1e-08]
["bitfinex","BTCUSD",1717551842325,1.67936293,71077.0,71076.0,1e-08]
["bitfinex","BTCUSD",1717551842537,1.83019,71077.0,71076.0,1e-08]
["bitfinex","BTCUSD",1717551842999,1.72244965,71077.0,71076.0,1e-08]
["bitfinex","BTCUSD",1717551843219,1.73844965,71077.0,71076.0,0.00100001]
["bitfinex","BTCUSD",1717551843851,1.65604965,71077.0,71076.0,1e-08]
["bitfinex","BTCUSD",1717551844549,1.232586,71074.0,71073.0,0.004102]
["bitfinex","BTCUSD",1717551844763,1.54309165,71074.0,71073.0,0.004102]
["bitfinex","BTCUSD",1717551846047,1.55709165,71074.0,71073.0,0.005102]
["bitfinex","BTCUSD",1717551846248,1.52800493,71074.0,71073.0,0.005102]
["bitfinex","BTCUSD",1717551850246,0.78529965,71074.0,71073.0,0.005102]
["bitfinex","BTCUSD",1717551850450,0.56081693,71074.0,71073.0,0.454702]
["bitfinex","BTCUSD",1717551850661,0.31311693,71074.0,71073.0,0.454702]
["bitfinex","BTCUSD",1717551851291,0.29911693,71074.0,71073.0,0.453702]
["bitfinex","BTCUSD",1717551851500,0.28511693,71074.0,71073.0,0.453702]
["bitfinex","BTCUSD",1717551851715,0.28611693,71074.0,71073.0,0.460702]
["bitfinex","BTCUSD",1717551852132,0.28511693,71074.0,71073.0,0.453702]
["bitfinex","BTCUSD",1717551852333,0.28611693,71074.0,71073.0,0.453702]
["bitfinex","BTCUSD",1717551852543,0.28711693,71074.0,71073.0,0.460702]
["bitfinex","BTCUSD",1717551852761,0.28611693,71074.0,71073.0,0.460702]
["bitfinex","BTCUSD",1717551852976,0.12051693,71074.0,71073.0,0.460702]
["bitfinex","BTCUSD",1717551853851,0.12051693,71074.0,71073.0,0.240702]
["bitfinex","BTCUSD",1717551853852,0.26121493,71074.0,71073.0,0.240702]
["bitfinex","BTCUSD",1717551854356,0.36121493,71074.0,71073.0,0.240702]
["bitfinex","BTCUSD",1717551854840,0.38421493,71074.0,71073.0,0.240702]
["bitfinex","BTCUSD",1717551855044,0.28421493,71074.0,71073.0,0.240702]
["bitfinex","BTCUSD",1717551855472,0.28421493,71074.0,71073.0,0.460702]
["bitfinex","BTCUSD",1717551855677,0.28421493,71074.0,71073.0,0.450702]
["bitfinex","BTCUSD",1717551855888,0.28421493,71074.0,71073.0,0.240702]
["bitfinex","BTCUSD",1717551856093,0.53201493,71074.0,71073.0,0.011102]
["bitfinex","BTCUSD",1717551856294,0.63201493,71074.0,71073.0,0.011102]
["bitfinex","BTCUSD",1717551856711,1.19480693,71074.0,71073.0,0.011102]
["bitfinex","BTCUSD",1717551857132,0.91341093,71074.0,71073.0,0.011102]
["bitfinex","BTCUSD",1717551857343,1.19463763,71074.0,71073.0,0.011102]
["bitfinex","BTCUSD",1717551857767,1.19363763,71074.0,71073.0,0.011102]
["bitfinex","BTCUSD",1717551857976,1.19363763,71074.0,71073.0,0.004102]
["bitfinex","BTCUSD",1717551857977,1.19263763,71074.0,71073.0,0.004102]
["bitfinex","BTCUSD",1717551858419,1.19263763,71074.0,71073.0,0.008102]
["bitfinex","BTCUSD",1717551858976,1.19263763,71074.0,71073.0,0.004102]
["bitfinex","BTCUSD",1717551859179,0.92524163,71074.0,71073.0,0.004102]
["bitfinex","BTCUSD",1717551859411,1.22063763,71074.0,71073.0,0.005102]
["bitfinex","BTCUSD",1717551859644,0.92524163,71074.0,71073.0,0.005102]
["bitfinex","BTCUSD",1717551859846,0.91124163,71074.0,71073.0,0.004102]
["bitfinex","BTCUSD",1717551860247,0.62984563,71074.0,71073.0,0.004102]
["bitfinex","BTCUSD",1717551860454,0.25904563,71074.0,71073.0,0.261702]
["bitfinex","BTCUSD",1717551860685,0.25904563,71074.0,71073.0,0.241702]
["bitfinex","BTCUSD",1717551860931,0.25904563,71074.0,71073.0,0.461702]
["bitfinex","BTCUSD",1717551861120,0.27304563,71074.0,71073.0,0.241702]
["bitfinex","BTCUSD",1717551861317,0.25904563,71074.0,71073.0,0.461702]
["bitfinex","BTCUSD",1717551861524,0.27304563,71074.0,71073.0,0.262702]
["bitfinex","BTCUSD",1717551861734,0.27704563,71074.0,71073.0,0.242702]
["bitfinex","BTCUSD",1717551861942,0.35904563,71074.0,71073.0,0.261702]
["bitfinex","BTCUSD",1717551862194,0.35904563,71074.0,71073.0,0.461702]
["bitfinex","BTCUSD",1717551862405,0.36104563,71074.0,71073.0,0.468702]
["bitfinex","BTCUSD",1717551862828,0.36004563,71074.0,71073.0,0.461702]
["bitfinex","BTCUSD",1717551863180,0.26204563,71074.0,71073.0,0.468702]
["bitfinex","BTCUSD",1717551864576,0.26004563,71074.0,71073.0,0.468702]
["bitfinex","BTCUSD",1717551864935,0.26104563,71074.0,71073.0,0.469702]
["bitfinex","BTCUSD",1717551865147,0.26004563,71074.0,71073.0,0.248702]
["bitfinex","BTCUSD",1717551865340,0.25904563,71074.0,71073.0,0.261702]
["bitfinex","BTCUSD",1717551865552,0.26004563,71074.0,71073.0,0.242702]
["bitfinex","BTCUSD",1717551865760,0.26004563,71074.0,71073.0,0.249702]
["bitfinex","BTCUSD",1717551865967,0.26004563,71074.0,71073.0,0.469702]
["bitfinex","BTCUSD",1717551866172,0.26004563,71074.0,71073.0,0.462702]
["bitfinex","BTCUSD",1717551866497,0.26004563,71074.0,71073.0,0.470702]
["bitfinex","BTCUSD",1717551866653,0.26104563,71074.0,71073.0,0.470702]
["bitfinex","BTCUSD",1717551867077,0.26104563,71074.0,71073.0,0.250702]
["bitfinex","BTCUSD",1717551867284,0.26104563,71074.0,71073.0,0.173602]
["bitfinex","BTCUSD",1717551867488,0.28404563,71074.0,71073.0,0.173602]
["bitfinex","BTCUSD",1717551867684,0.56544163,71074.0,71073.0,0.173602]
["bitfinex","BTCUSD",1717551869291,0.81324163,71074.0,71073.0,0.013102]
["bitfinex","BTCUSD",1717551869472,0.53184563,71074.0,71073.0,0.013102]
["bitfinex","BTCUSD",1717551869678,0.43184563,71074.0,71073.0,0.013102]
["bitfinex","BTCUSD",1717551869885,0.43184563,71074.0,71073.0,0.033102]
["bitfinex","BTCUSD",1717551870090,0.28404563,71074.0,71073.0,0.233102]
["bitfinex","BTCUSD",1717551870293,0.28404563,71074.0,71073.0,0.463802]
["bitfinex","BTCUSD",1717551870500,0.28404563,71074.0,71073.0,0.243802]
["bitfinex","BTCUSD",1717551870698,0.28404563,71074.0,71073.0,0.263802]
["bitfinex","BTCUSD",1717551871399,0.28404563,71074.0,71073.0,0.463802]
["bitfinex","BTCUSD",1717551874430,0.28404563,71074.0,71073.0,0.243802]
["bitfinex","BTCUSD",1717551874908,0.56544163,71074.0,71073.0,0.243802]
["bitfinex","BTCUSD",1717551875766,0.28404563,71074.0,71073.0,0.243802]
["bitfinex","BTCUSD",1717551875998,0.56544163,71074.0,71073.0,0.243802]
["bitfinex","BTCUSD",1717551876477,0.56544163,71074.0,71073.0,0.167802]
["bitfinex","BTCUSD",1717551876678,1.09463763,71074.0,71073.0,0.013102]
["bitfinex","BTCUSD",1717551877764,0.71224163,71074.0,71073.0,0.005102]
["bitfinex","BTCUSD",1717551877963,0.71124163,71074.0,71073.0,0.004102]
["bitfinex","BTCUSD",1717551878190,0.81224163,71074.0,71073.0,0.012102]
["bitfinex","BTCUSD",1717551878326,0.71324163,71074.0,71073.0,0.012102]
["bitfinex","BTCUSD",1717551878522,0.81124163,71074.0,71073.0,0.004102]
["bitfinex","BTCUSD",1717551878930,0.81324163,71074.0,71073.0,0.011102]
["bitfinex","BTCUSD",1717551879345,0.81324163,71074.0,71073.0,0.004102]
["bitfinex","BTCUSD",1717551879346,0.81124163,71074.0,71073.0,0.004102]
["bitfinex","BTCUSD",1717551879529,0.81224163,71074.0,71073.0,0.004102]
["bitfinex","BTCUSD",1717551879731,0.81324163,71074.0,71073.0,0.010102]
["bitfinex","BTCUSD",1717551880318,0.28404563,71074.0,71073.0,0.010102]
["bitfinex","BTCUSD",1717551880494,0.56544163,71074.0,71073.0,0.010102]
["bitfinex","BTCUSD",1717551881083,1.09463763,71074.0,71073.0,0.010102]
["bitfinex","BTCUSD",1717551881289,1.47603363,71074.0,71073.0,0.010102]
["bitfinex","BTCUSD",1717551881490,1.55793363,71074.0,71073.0,0.010102]
["bitfinex","BTCUSD",1717551881936,1.55793363,71074.0,71065.0,9.9e-07]
["bitfinex","BTCUSD",1717551881937,1.422798,71066.0,71065.0,9.9e-07]
["bitfinex","BTCUSD",1717551882073,0.669972,71061.0,71060.0,0.009493]
["bitfinex","BTCUSD",1717551882303,0.140741,71052.0,71045.0,0.1532]
["bitfinex","BTCUSD",1717551882570,0.38515993,71052.0,71048.0,0.0781]
["bitfinex","BTCUSD",1717551882774,0.48515993,71052.0,71048.0,0.0781]
["bitfinex","BTCUSD",1717551882977,0.50815993,71052.0,71048.0,0.0781]
["bitfinex","BTCUSD",1717551883186,0.50815993,71052.0,71049.0,0.02]
["bitfinex","BTCUSD",1717551883328,0.50815993,71052.0,71048.0,0.0781]
["bitfinex","BTCUSD",1717551883554,0.79964293,71052.0,71051.0,0.003]
["bitfinex","BTCUSD",1717551884404,0.94744293,71052.0,71051.0,0.003]
["bitfinex","BTCUSD",1717551885360,0.93744293,71052.0,71051.0,0.002]
["bitfinex","BTCUSD",1717551885771,0.95044293,71052.0,71051.0,0.002]
["bitfinex","BTCUSD",1717551885969,0.93844293,71052.0,71051.0,0.002]
["bitfinex","BTCUSD",1717551886178,0.93744293,71052.0,71051.0,0.002]
["bitfinex","BTCUSD",1717551886388,0.94844293,71052.0,71051.0,0.002]
["bitfinex","BTCUSD",1717551886593,0.95844293,71052.0,71051.0,0.002]
["bitfinex","BTCUSD",1717551887134,0.94844293,71052.0,71051.0,0.002]
["bitfinex","BTCUSD",1717551887340,0.95544293,71052.0,71051.0,0.002]
["bitfinex","BTCUSD",1717551887699,0.94444293,71052.0,71051.0,0.002]
["bitfinex","BTCUSD",1717551888160,0.95344293,71052.0,71051.0,0.002]
["bitfinex","BTCUSD",1717551888364,0.94444293,71052.0,71051.0,0.002]
["bitfinex","BTCUSD",1717551888572,1.22592593,71052.0,71051.0,0.0796]
["bitfinex","BTCUSD",1717551888825,1.21892593,71052.0,71051.0,0.0796]
["bitfinex","BTCUSD",1717551889783,1.22792593,71052.0,71051.0,0.0796]
["bitfinex","BTCUSD",1717551889992,0.94644293,71052.0,71051.0,0.0796]
["bitfinex","BTCUSD",1717551890412,0.68964293,71052.0,71051.0,0.0796]
["bitfinex","BTCUSD",1717551890610,0.38515993,71052.0,71051.0,0.2996]
["bitfinex","BTCUSD",1717551890810,0.39415993,71052.0,71051.0,0.2996]
["bitfinex","BTCUSD",1717551891218,0.39415993,71052.0,71051.0,0.0796]
["bitfinex","BTCUSD",1717551891417,0.66664293,71052.0,71051.0,0.0796]
["bitfinex","BTCUSD",1717551891654,0.66664293,71052.0,71051.0,0.2996]
["bitfinex","BTCUSD",1717551892707,0.66664293,71052.0,71051.0,0.0796]
["bitfinex","BTCUSD",1717551893078,0.66664293,71052.0,71051.0,0.2996]
["bitfinex","BTCUSD",1717551893819,0.66764293,71052.0,71051.0,0.2996]
["bitfinex","BTCUSD",1717551894547,0.66764293,71052.0,71051.0,0.4629]
["bitfinex","BTCUSD",1717551894548,0.38615993,71052.0,71051.0,0.4629]
["bitfinex","BTCUSD",1717551895544,0.38515993,71052.0,71051.0,0.4629]
["bitfinex","BTCUSD",1717551895839,0.38615993,71052.0,71051.0,0.4629]
["bitfinex","BTCUSD",1717551896318,0.66764293,71052.0,71051.0,0.2429]
["bitfinex","BTCUSD",1717551896482,0.66664293,71052.0,71051.0,0.2429]
["bitfinex","BTCUSD",1717551896693,0.66764293,71052.0,71051.0,0.2629]
["bitfinex","BTCUSD",1717551897304,0.66664293,71052.0,71051.0,0.2629]
["bitfinex","BTCUSD",1717551897877,0.66764293,71052.0,71051.0,0.2629]
["bitfinex","BTCUSD",1717551898481,0.66764293,71052.0,71051.0,0.2429]
["bitfinex","BTCUSD",1717551898711,1.07212593,71052.0,71051.0,0.002]
["bitfinex","BTCUSD",1717551899530,1.07112593,71052.0,71051.0,0.002]
["bitfinex","BTCUSD",1717551900386,1.21892593,71052.0,71051.0,0.002]
["bitfinex","BTCUSD",1717551900590,1.22892593,71052.0,71051.0,0.002]
["bitfinex","BTCUSD",1717551901044,1.21892593,71052.0,71051.0,0.002]
["bitfinex","BTCUSD",1717551901259,1.22992593,71052.0,71051.0,0.002]
["bitfinex","BTCUSD",1717551901490,1.21892593,71052.0,71051.0,0.002]
["bitfinex","BTCUSD",1717551901922,1.23292593,71052.0,71051.0,0.002]
["bitfinex","BTCUSD",1717551902308,1.24392593,71052.0,71051.0,0.002]
["bitfinex","BTCUSD",1717551902891,1.23292593,71052.0,71051.0,0.002]
["bitfinex","BTCUSD",1717551903268,1.24692593,71052.0,71051.0,0.002]
["bitfinex","BTCUSD",1717551903668,1.23292593,71052.0,71051.0,0.002]
["bitfinex","BTCUSD",1717551904058,1.22992593,71052.0,71051.0,0.002]
["bitfinex","BTCUSD",1717551904260,1.52340893,71052.0,71051.0,0.002]
["bitfinex","BTCUSD",1717551904670,1.51140893,71052.0,71051.0,0.002]
["bitfinex","BTCUSD",1717551904908,1.52440893,71052.0,71051.0,0.002]
["bitfinex","BTCUSD",1717551905364,1.22992593,71052.0,71051.0,0.002]
["bitfinex","BTCUSD",1717551905568,0.98212593,71052.0,71051.0,0.222]
["bitfinex","BTCUSD",1717551905733,0.39715993,71052.0,71051.0,0.4496]
["bitfinex","BTCUSD",1717551905938,0.38515993,71052.0,71051.0,0.4496]
["bitfinex","BTCUSD",1717551906370,0.39915993,71052.0,71051.0,0.4496]
["bitfinex","BTCUSD",1717551906806,0.38515993,71052.0,71051.0,0.4496]
["bitfinex","BTCUSD",1717551907179,0.38615993,71052.0,71051.0,0.4506]
["bitfinex","BTCUSD",1717551911808,0.28615993,71052.0,71051.0,0.4506]
["bitfinex","BTCUSD",1717551912022,0.14541893,71052.0,71051.0,0.5606]
["bitfinex","BTCUSD",1717551912716,0.14541893,71052.0,71051.0,0.701343]
["bitfinex","BTCUSD",1717551912901,0.14441893,71052.0,71051.0,0.700343]
["bitfinex","BTCUSD",1717551913561,0.14541893,71052.0,71051.0,0.701343]
["bitfinex","BTCUSD",1717551914209,0.14441893,71052.0,71051.0,0.700343]
["bitfinex","BTCUSD",1717551914384,0.14541893,71052.0,71051.0,0.701343]
["bitfinex","BTCUSD",1717551914617,0.14641893,71052.0,71051.0,0.704343]
["bitfinex","BTCUSD",1717551915028,0.14541893,71052.0,71051.0,0.701343]
["bitfinex","BTCUSD",1717551915417,0.14641893,71052.0,71051.0,0.704343]
["bitfinex","BTCUSD",1717551916307,0.14641893,71052.0,71051.0,0.74608195]
["bitfinex","BTCUSD",1717551917420,0.14641893,71052.0,71051.0,0.704343]
["bitfinex","BTCUSD",1717551917627,0.14641893,71052.0,71051.0,0.74608195]
["bitfinex","BTCUSD",1717551917835,0.14641893,71052.0,71051.0,0.704343]
["bitfinex","BTCUSD",1717551918507,0.14641893,71052.0,71051.0,0.74608195]
["bitfinex","BTCUSD",1717551918961,0.14641893,71052.0,71051.0,0.875543]
["bitfinex","BTCUSD",1717551919428,0.14641893,71052.0,71051.0,0.876489]
["bitfinex","BTCUSD",1717551919880,0.14641893,71052.0,71051.0,0.91822795]
["bitfinex","BTCUSD",1717551920161,0.14641893,71052.0,71051.0,0.91822493]
["bitfinex","BTCUSD",1717551920380,0.14641893,71052.0,71051.0,0.876489]
["bitfinex","BTCUSD",1717551920844,0.14641893,71052.0,71051.0,0.91822493]
["bitfinex","BTCUSD",1717551921091,0.14641893,71052.0,71051.0,0.876489]
["bitfinex","BTCUSD",1717551921320,0.14641893,71052.0,71051.0,0.91822493]
["bitfinex","BTCUSD",1717551922437,0.14641893,71052.0,71051.0,0.9182344]
["bitfinex","BTCUSD",1717551926132,0.002,71052.0,71051.0,0.9182344]
["bitfinex","BTCUSD",1717551926341,0.002,71052.0,71051.0,0.876489]
["bitfinex","BTCUSD",1717551929577,0.002,71052.0,71051.0,0.91823219]
["bitfinex","BTCUSD",1717551931663,0.002,71052.0,71051.0,0.876489]
["bitfinex","BTCUSD",1717551931877,0.002,71052.0,71051.0,0.705289]
["bitfinex","BTCUSD",1717551932093,0.002,71052.0,71051.0,0.773689]
["bitfinex","BTCUSD",1717551932301,0.002,71052.0,71051.0,0.81543187]
["bitfinex","BTCUSD",1717551932519,0.002,71052.0,71051.0,0.773689]
["bitfinex","BTCUSD",1717551935974,0.002,71052.0,71051.0,0.81542376]
["bitfinex","BTCUSD",1717551936392,0.002,71052.0,71051.0,0.8154276]
["bitfinex","BTCUSD",1717551937465,0.002,71052.0,71051.0,0.773689]
["bitfinex","BTCUSD",1717551938864,0.002,71052.0,71051.0,0.81542485]
["bitfinex","BTCUSD",1717551939089,0.002,71052.0,71051.0,0.81542605]
["bitfinex","BTCUSD",1717551939303,0.002,71052.0,71051.0,0.773689]
["bitfinex","BTCUSD",1717551939506,0.14641893,71052.0,71051.0,0.36868303]
["bitfinex","BTCUSD",1717551939708,0.14641893,71052.0,71051.0,0.567446]
["bitfinex","BTCUSD",1717551940801,0.002,71052.0,71051.0,0.7499277]
["bitfinex","BTCUSD",1717551941012,0.002,71052.0,71051.0,0.6815277]
["bitfinex","BTCUSD",1717551941258,0.002,71052.0,71051.0,0.72991357]
["bitfinex","BTCUSD",1717551941504,0.002,71052.0,71051.0,0.708189]
["bitfinex","BTCUSD",1717551942193,0.002,71052.0,71051.0,0.72991488]
["bitfinex","BTCUSD",1717551942621,0.002,71052.0,71051.0,0.77165358]
["bitfinex","BTCUSD",1717551942980,0.14641893,71052.0,71051.0,0.57377188]
["bitfinex","BTCUSD",1717551943398,0.14641893,71052.0,71051.0,0.562046]
["bitfinex","BTCUSD",1717551944839,0.14641893,71052.0,71051.0,0.62465405]
["bitfinex","BTCUSD",1717551945071,0.14641893,71052.0,71051.0,0.64639142]
["bitfinex","BTCUSD",1717551945569,0.14641893,71052.0,71051.0,0.57799142]
["bitfinex","BTCUSD",1717551945776,0.14641893,71052.0,71051.0,0.64646192]
["bitfinex","BTCUSD",1717551946419,0.14641893,71052.0,71051.0,0.6464626]
["bitfinex","BTCUSD",1717551947051,0.14641893,71052.0,71051.0,0.5680626]
["bitfinex","BTCUSD",1717551947260,0.14641893,71052.0,71051.0,0.6364626]
["bitfinex","BTCUSD",1717551947471,0.14641893,71052.0,71051.0,0.5780626]
["bitfinex","BTCUSD",1717551947675,0.14641893,71052.0,71051.0,0.6464626]
["bitfinex","BTCUSD",1717551947886,0.14641893,71052.0,71051.0,0.62557398]
["bitfinex","BTCUSD",1717551948097,0.14641893,71052.0,71051.0,0.57806907]
["bitfinex","BTCUSD",1717551948309,0.14641893,71052.0,71051.0,0.58378337]
["bitfinex","BTCUSD",1717551949164,0.14641893,71052.0,71051.0,0.562046]
["bitfinex","BTCUSD",1717551949381,0.14641893,71052.0,71051.0,0.6710458]
["bitfinex","BTCUSD",1717551949590,0.14641893,71052.0,71051.0,0.4359458]
["bitfinex","BTCUSD",1717551949807,0.14641893,71052.0,71051.0,0.48347419]
["bitfinex","BTCUSD",1717551950019,0.14641893,71052.0,71051.0,0.14876009]
["bitfinex","BTCUSD",1717551950020,0.28715993,71052.0,71051.0,0.14876009]
["bitfinex","BTCUSD",1717551950220,0.36895993,71052.0,71051.0,0.006946]
["bitfinex","BTCUSD",1717551950484,0.36895993,71052.0,71051.0,0.106946]
["bitfinex","BTCUSD",1717551950776,0.36895993,71052.0,71051.0,0.006946]
["bitfinex","BTCUSD",1717551950998,0.54695993,71052.0,71051.0,0.006946]
["bitfinex","BTCUSD",1717551951895,0.54695993,71052.0,71051.0,0.003946]
["bitfinex","BTCUSD",1717551952134,1.27632593,71052.0,71051.0,0.002946]
["bitfinex","BTCUSD",1717551952350,1.30992593,71052.0,71051.0,0.011946]
["bitfinex","BTCUSD",1717551952791,1.30892593,71052.0,71051.0,0.008946]
["bitfinex","BTCUSD",1717551953040,1.30892593,71052.0,71051.0,0.005946]
["bitfinex","BTCUSD",1717551953277,1.30892593,71052.0,71051.0,0.011946]
["bitfinex","BTCUSD",1717551953278,1.30992593,71052.0,71051.0,0.011946]
["bitfinex","BTCUSD",1717551953497,1.30992593,71052.0,71051.0,0.008946]
["bitfinex","BTCUSD",1717551953722,1.31092593,71052.0,71051.0,0.002946]
["bitfinex","BTCUSD",1717551955054,1.60293734,71052.0,71051.0,0.002946]
["bitfinex","BTCUSD",1717551955229,1.31092593,71052.0,71051.0,0.002946]
["bitfinex","BTCUSD",1717551955463,1.31192593,71052.0,71051.0,0.002946]
["bitfinex","BTCUSD",1717551956357,1.45972593,71052.0,71051.0,0.002946]
["bitfinex","BTCUSD",1717551957017,1.74120893,71052.0,71051.0,0.002946]
["bitfinex","BTCUSD",1717551957249,1.8863268,71052.0,71051.0,0.002946]
["bitfinex","BTCUSD",1717551957463,2.01165518,71052.0,71051.0,0.002946]
["bitfinex","BTCUSD",1717551958121,1.74120893,71052.0,71051.0,0.002946]
["bitfinex","BTCUSD",1717551958630,2.01169597,71052.0,71051.0,0.002946]
["bitfinex","BTCUSD",1717551959323,2.04763645,71052.0,71051.0,0.002946]
["bitfinex","BTCUSD",1717551959547,2.04763645,71052.0,71040.0,0.0143439]
["bitfinex","BTCUSD",1717551959548,0.951617,71041.0,71040.0,0.0143439]
["bitfinex","BTCUSD",1717551959750,1.19603593,71041.0,71040.0,0.0143439]
["bitfinex","BTCUSD",1717551959875,1.21903593,71041.0,71040.0,0.0143439]
["bitfinex","BTCUSD",1717551960483,1.31303593,71041.0,71040.0,0.0143439]
["bitfinex","BTCUSD",1717551961505,1.46083593,71041.0,71040.0,0.0143439]
["bitfinex","BTCUSD",1717551962246,1.65183593,71041.0,71040.0,0.0153439]
["bitfinex","BTCUSD",1717551962467,1.93236293,71041.0,71040.0,0.0143439]
["bitfinex","BTCUSD",1717551962844,2.17543462,71041.0,71040.0,0.0143439]
["bitfinex","BTCUSD",1717551963065,2.20343462,71041.0,71040.0,4.8e-07]
["bitfinex","BTCUSD",1717551963273,1.469758,71040.0,71039.0,4.7e-07]
["bitfinex","BTCUSD",1717551963451,1.97294158,71040.0,71039.0,4.7e-07]
["bitfinex","BTCUSD",1717551963646,2.01718673,71040.0,71039.0,4.7e-07]
["bitfinex","BTCUSD",1717551964279,1.92653995,71040.0,71039.0,4.7e-07]
["bitfinex","BTCUSD",1717551964518,0.951707,71032.0,71028.0,0.009493]
["bitfinex","BTCUSD",1717551964740,1.28285974,71032.0,71028.0,0.009493]
["bitfinex","BTCUSD",1717551964980,1.30585974,71032.0,71028.0,0.009493]
["bitfinex","BTCUSD",1717551965182,1.49585974,71032.0,71028.0,0.009493]
["bitfinex","BTCUSD",1717551965943,0.951737,71029.0,71028.0,0.009493]
["bitfinex","BTCUSD",1717551966223,0.951737,71029.0,71011.0,0.011493]
["bitfinex","BTCUSD",1717551966224,0.522415,71020.0,71011.0,0.011493]
["bitfinex","BTCUSD",1717551966398,1.14954393,71020.0,71011.0,0.011493]
["bitfinex","BTCUSD",1717551967311,1.29734393,71020.0,71011.0,0.011493]
["bitfinex","BTCUSD",1717551968082,1.57895393,71020.0,71011.0,0.011493]
["bitfinex","BTCUSD",1717551968729,1.57895393,71020.0,71019.0,1e-08]
["bitfinex","BTCUSD",1717551968928,0.625421,71012.0,71011.0,0.011493]
["bitfinex","BTCUSD",1717551969129,0.86983993,71012.0,71011.0,0.011493]
["bitfinex","BTCUSD",1717551969537,1.45612393,71012.0,71011.0,0.011493]
["bitfinex","BTCUSD",1717551969737,1.78201108,71012.0,71011.0,0.011493]
["bitfinex","BTCUSD",1717551969993,0.522523,71002.0,71001.0,0.009493]
["bitfinex","BTCUSD",1717551970209,1.02674193,71002.0,71001.0,0.009493]
["bitfinex","BTCUSD",1717551970348,1.30842393,71002.0,71001.0,0.009493]
["bitfinex","BTCUSD",1717551971384,1.50055723,71002.0,71001.0,0.009493]
["bitfinex","BTCUSD",1717551972009,1.82173804,71002.0,71001.0,0.009493]
["bitfinex","BTCUSD",1717551972872,1.82173804,71002.0,71001.0,0.001]
["bitfinex","BTCUSD",1717551972873,1.82273804,71002.0,71001.0,0.001]
["bitfinex","BTCUSD",1717551973069,1.47263311,71001.0,71000.0,0.1]
["bitfinex","BTCUSD",1717551973283,1.82025204,71001.0,71000.0,0.1]
["bitfinex","BTCUSD",1717551975199,1.39076604,71001.0,71000.0,0.1]
["bitfinex","BTCUSD",1717551975446,1.32826723,71001.0,71000.0,0.1]
["bitfinex","BTCUSD",1717551975608,1.28493393,71001.0,71000.0,0.1]
["bitfinex","BTCUSD",1717551976077,1.00324793,71001.0,71000.0,0.1]
["bitfinex","BTCUSD",1717551976297,1.03124793,71001.0,71000.0,0.1]
["bitfinex","BTCUSD",1717551976810,1.05424793,71001.0,71000.0,0.1]
["bitfinex","BTCUSD",1717551977009,1.04024793,71001.0,71000.0,0.1]
["bitfinex","BTCUSD",1717551977518,1.05324793,71001.0,71000.0,0.1]
["bitfinex","BTCUSD",1717551977895,1.02624793,71001.0,71000.0,0.1]
["bitfinex","BTCUSD",1717551978102,1.04024793,71001.0,71000.0,0.1]
["bitfinex","BTCUSD",1717551978553,0.29926193,71001.0,71000.0,0.32]
["bitfinex","BTCUSD",1717551978764,0.15841893,71001.0,71000.0,0.5586]
["bitfinex","BTCUSD",1717551979688,0.15841893,71001.0,71000.0,0.6686]
["bitfinex","BTCUSD",1717551979914,0.15841893,71001.0,71000.0,0.6586]
["bitfinex","BTCUSD",1717551980178,0.15941893,71001.0,71000.0,0.6696]
["bitfinex","BTCUSD",1717551980395,0.14541893,71001.0,71000.0,0.6596]
["bitfinex","BTCUSD",1717551980608,0.14541893,71001.0,71000.0,0.6696]
["bitfinex","BTCUSD",1717551980825,0.14641893,71001.0,71000.0,0.6636]
["bitfinex","BTCUSD",1717551981040,0.14541893,71001.0,71000.0,0.6626]
["bitfinex","BTCUSD",1717551981500,0.14541893,71001.0,71000.0,0.6606]
["bitfinex","BTCUSD",1717551982810,0.14441893,71001.0,71000.0,0.6586]
["bitfinex","BTCUSD",1717551983457,0.14541893,71001.0,71000.0,0.6626]
["bitfinex","BTCUSD",1717551983905,0.28626193,71001.0,71000.0,0.5809]
["bitfinex","BTCUSD",1717551984113,0.30926193,71001.0,71000.0,0.102]
["bitfinex","BTCUSD",1717551984324,0.31026193,71001.0,71000.0,0.106]
["bitfinex","BTCUSD",1717551984541,0.51026193,71001.0,71000.0,0.106]
["bitfinex","BTCUSD",1717551984973,0.50926193,71001.0,71000.0,0.102]
["bitfinex","BTCUSD",1717551985440,0.51026193,71001.0,71000.0,0.106]
["bitfinex","BTCUSD",1717551985657,0.79194793,71001.0,71000.0,0.106]
["bitfinex","BTCUSD",1717551986082,0.79094793,71001.0,71000.0,0.104]
["bitfinex","BTCUSD",1717551986555,1.44843393,71001.0,71000.0,0.104]
["bitfinex","BTCUSD",1717551986779,1.44843393,71001.0,70991.0,0.002]
["bitfinex","BTCUSD",1717551986780,0.46886,70992.0,70991.0,0.002]
["bitfinex","BTCUSD",1717551986996,1.41974917,70992.0,70991.0,0.002]
["bitfinex","BTCUSD",1717551987220,1.51974917,70992.0,70991.0,0.002]
["bitfinex","BTCUSD",1717551987449,1.49262891,70992.0,70991.0,0.002]
["bitfinex","BTCUSD",1717551989277,0.522653,70980.0,70979.0,0.00948199]
["bitfinex","BTCUSD",1717551989515,0.95312434,70980.0,70979.0,0.00948199]
["bitfinex","BTCUSD",1717551990196,1.65349334,70980.0,70979.0,0.00948199]
["bitfinex","BTCUSD",1717551990431,1.65349334,70980.0,70979.0,1e-08]
["bitfinex","BTCUSD",1717551990665,1.97427223,70980.0,70979.0,1e-08]
["bitfinex","BTCUSD",1717551990880,2.01266981,70980.0,70979.0,1e-08]
["bitfinex","BTCUSD",1717551991095,2.2235604,70980.0,70979.0,1e-08]
["bitfinex","BTCUSD",1717551991348,2.36867827,70980.0,70979.0,0.00200001]
["bitfinex","BTCUSD",1717551991958,2.36867827,70980.0,70979.0,1e-08]
["bitfinex","BTCUSD",1717551992173,1.142302,70972.0,70971.0,0.002]
["bitfinex","BTCUSD",1717551992385,1.10491993,70972.0,70971.0,0.002]
["bitfinex","BTCUSD",1717551992606,0.79011993,70972.0,70971.0,0.002]
["bitfinex","BTCUSD",1717551993815,0.79211993,70972.0,70971.0,0.002]
["bitfinex","BTCUSD",1717551994035,0.79011993,70972.0,70971.0,0.002]
["bitfinex","BTCUSD",1717551994267,0.14441893,70972.0,70971.0,0.3933]
["bitfinex","BTCUSD",1717551994484,0.28531893,70972.0,70971.0,0.3933]
["bitfinex","BTCUSD",1717551994692,0.28531893,70972.0,70971.0,0.222]
["bitfinex","BTCUSD",1717551994920,0.14441893,70972.0,70971.0,0.714402]
["bitfinex","BTCUSD",1717551995187,0.14441893,70972.0,70971.0,0.886102]
["bitfinex","BTCUSD",1717551995394,0.14441893,70972.0,70971.0,0.95916206]
["bitfinex","BTCUSD",1717551996216,0.14541893,70972.0,70971.0,0.96016206]
["bitfinex","BTCUSD",1717551996416,0.14541893,70972.0,70971.0,0.96416206]
["bitfinex","BTCUSD",1717551996417,0.14641893,70972.0,70971.0,0.96416206]
["bitfinex","BTCUSD",1717551996772,0.14641893,70972.0,70971.0,0.96316206]
["bitfinex","BTCUSD",1717551996977,0.14641893,70972.0,70971.0,1.20164207]
["bitfinex","BTCUSD",1717551996978,0.14741893,70972.0,70971.0,1.20164207]
["bitfinex","BTCUSD",1717551997180,0.14541893,70972.0,70971.0,0.96016206]
["bitfinex","BTCUSD",1717551997326,0.14641893,70972.0,70971.0,1.00477636]
["bitfinex","BTCUSD",1717551997526,0.14741893,70972.0,70971.0,1.16416206]
["bitfinex","BTCUSD",1717551998103,0.14741893,70972.0,70971.0,1.02638208]
["bitfinex","BTCUSD",1717551998306,0.14741893,70972.0,70971.0,1.22638208]
["bitfinex","BTCUSD",1717551998775,0.14741893,70972.0,70971.0,0.96416206]
["bitfinex","BTCUSD",1717551999165,0.14741893,70972.0,70971.0,0.88548008]
["bitfinex","BTCUSD",1717551999382,0.14541893,70972.0,70971.0,0.82226006]
["bitfinex","BTCUSD",1717551999740,0.14641893,70972.0,70971.0,0.64196006]
["bitfinex","BTCUSD",1717552000133,0.14541893,70972.0,70971.0,0.7352]
["bitfinex","BTCUSD",1717552000318,0.14741893,70972.0,70971.0,0.7402]
["bitfinex","BTCUSD",1717552000661,0.14741893,70972.0,70971.0,0.7462]
["bitfinex","BTCUSD",1717552000662,0.14541893,70972.0,70971.0,0.7462]
["bitfinex","BTCUSD",1717552001107,0.14541893,70972.0,70971.0,0.7502]
["bitfinex","BTCUSD",1717552001108,0.14641893,70972.0,70971.0,0.7502]
["bitfinex","BTCUSD",1717552001343,0.14641893,70972.0,70971.0,0.7402]
["bitfinex","BTCUSD",1717552001559,0.14741893,70972.0,70971.0,0.7372]
["bitfinex","BTCUSD",1717552001755,0.14641893,70972.0,70971.0,0.7472]
["bitfinex","BTCUSD",1717552002103,0.281728,70991.0,70971.0,0.7472]
["bitfinex","BTCUSD",1717552002104,0.240858,70993.0,70992.0,0.22]
["bitfinex","BTCUSD",1717552002329,0.19,71014.0,71002.0,0.22]
["bitfinex","BTCUSD",1717552002330,0.15736195,71003.0,71002.0,0.22]
["bitfinex","BTCUSD",1717552002559,0.19,71014.0,71006.0,0.22]
["bitfinex","BTCUSD",1717552002560,0.140832,71007.0,71006.0,0.22]
["bitfinex","BTCUSD",1717552003206,0.14441893,71007.0,71006.0,0.22]
["bitfinex","BTCUSD",1717552003642,0.28524993,71007.0,71006.0,0.22]
["bitfinex","BTCUSD",1717552004048,0.28724993,71007.0,71006.0,0.22]
["bitfinex","BTCUSD",1717552004252,0.28524993,71007.0,71006.0,0.22]
["bitfinex","BTCUSD",1717552004674,0.38624993,71007.0,71006.0,0.001]
["bitfinex","BTCUSD",1717552005096,0.48724993,71007.0,71006.0,0.006]
["bitfinex","BTCUSD",1717552005710,0.51024993,71007.0,71006.0,0.006]
["bitfinex","BTCUSD",1717552005922,0.24541893,71007.0,71006.0,0.225]
["bitfinex","BTCUSD",1717552006127,0.38624993,71007.0,71006.0,0.225]
["bitfinex","BTCUSD",1717552006492,0.24441893,71007.0,71006.0,0.4537]
["bitfinex","BTCUSD",1717552006728,0.24441893,71007.0,71006.0,0.4587]
["bitfinex","BTCUSD",1717552006940,0.24441893,71007.0,71006.0,0.4637]
["bitfinex","BTCUSD",1717552007164,0.14441893,71007.0,71006.0,0.2387]
["bitfinex","BTCUSD",1717552007371,0.14441893,71007.0,71006.0,0.4537]
["bitfinex","BTCUSD",1717552007577,0.14641893,71007.0,71006.0,0.4917]
["bitfinex","BTCUSD",1717552007789,0.14641893,71007.0,71006.0,0.5917]
["bitfinex","BTCUSD",1717552008041,0.14541893,71007.0,71006.0,0.5777]
["bitfinex","BTCUSD",1717552008263,0.14441893,71007.0,71006.0,0.704533]
["bitfinex","BTCUSD",1717552008480,0.14441893,71007.0,71006.0,0.718533]
["bitfinex","BTCUSD",1717552008903,0.002,71029.0,71028.0,0.22]
["bitfinex","BTCUSD",1717552009132,0.140789,71028.0,71027.0,0.22]
["bitfinex","BTCUSD",1717552009362,0.002,71029.0,71028.0,0.22]
["bitfinex","BTCUSD",1717552010228,0.14641893,71029.0,71028.0,0.221]
["bitfinex","BTCUSD",1717552011175,0.14641893,71029.0,71028.0,0.332]
["bitfinex","BTCUSD",1717552011623,0.14641893,71029.0,71028.0,0.5153]
["bitfinex","BTCUSD",1717552012835,0.14641893,71029.0,71028.0,0.5013]
["bitfinex","BTCUSD",1717552013060,0.14641893,71029.0,71028.0,0.5023]
["bitfinex","BTCUSD",1717552013280,0.14641893,71029.0,71028.0,0.5043]
["bitfinex","BTCUSD",1717552013511,0.14641893,71029.0,71028.0,0.5033]
["bitfinex","BTCUSD",1717552013724,0.14741893,71029.0,71028.0,0.5153]
["bitfinex","BTCUSD",1717552013944,0.14741893,71029.0,71028.0,0.656089]
["bitfinex","BTCUSD",1717552013945,0.003,71029.0,71028.0,0.656089]
["bitfinex","BTCUSD",1717552014172,0.004,71029.0,71028.0,0.670089]
["bitfinex","BTCUSD",1717552014585,0.002,71029.0,71028.0,0.642089]
["bitfinex","BTCUSD",1717552015061,0.003,71029.0,71028.0,0.656089]
["bitfinex","BTCUSD",1717552015966,0.004,71029.0,71028.0,0.670089]
["bitfinex","BTCUSD",1717552017916,0.00486,71029.0,71028.0,0.670089]
["bitfinex","BTCUSD",1717552018370,0.00480048,71029.0,71028.0,0.670089]
["bitfinex","BTCUSD",1717552018995,0.00480048,71029.0,71028.0,0.909389]
["bitfinex","BTCUSD",1717552019225,0.00480048,71029.0,71028.0,1.109389]
["bitfinex","BTCUSD",1717552019443,0.00480048,71029.0,71028.0,0.909389]
["bitfinex","BTCUSD",1717552020406,0.00480048,71029.0,71028.0,0.738089]
["bitfinex","BTCUSD",1717552020623,0.00480048,71029.0,71028.0,0.909389]
["bitfinex","BTCUSD",1717552022388,0.00480048,71029.0,71028.0,0.348]
["bitfinex","BTCUSD",1717552022389,0.14921941,71029.0,71028.0,0.348]
["bitfinex","BTCUSD",1717552023085,0.29000641,71029.0,71028.0,0.348]
["bitfinex","BTCUSD",1717552023590,0.29000641,71029.0,71028.0,0.128]
["bitfinex","BTCUSD",1717552023808,0.29000641,71029.0,71028.0,0.348]
["bitfinex","BTCUSD",1717552024036,0.28900641,71029.0,71028.0,0.334]
["bitfinex","BTCUSD",1717552024257,0.140789,71028.0,71027.0,0.2]
["bitfinex","BTCUSD",1717552024465,0.28520793,71028.0,71027.0,0.2]
["bitfinex","BTCUSD",1717552024681,0.28520793,71028.0,71027.0,0.3]
["bitfinex","BTCUSD",1717552025108,0.140795,71025.0,71024.0,0.1]
["bitfinex","BTCUSD",1717552025317,0.140797,71024.0,71023.0,0.1]
["bitfinex","BTCUSD",1717552025528,0.28521593,71024.0,71023.0,0.1]
["bitfinex","BTCUSD",1717552025742,0.28521593,71024.0,71023.0,0.32]
["bitfinex","BTCUSD",1717552027007,0.28521593,71024.0,71020.0,0.1]
["bitfinex","BTCUSD",1717552027008,0.14441893,71024.0,71020.0,0.1]
["bitfinex","BTCUSD",1717552027284,0.14441893,71024.0,71018.0,0.22]
["bitfinex","BTCUSD",1717552027285,0.224397,71024.0,71023.0,0.014]
["bitfinex","BTCUSD",1717552027503,0.605991,71024.0,71023.0,0.014]
["bitfinex","BTCUSD",1717552027715,0.910585,71024.0,71023.0,0.014]
["bitfinex","BTCUSD",1717552027932,0.140827,71009.0,71008.0,0.2]
["bitfinex","BTCUSD",1717552028160,0.140827,71009.0,71008.0,0.32]
["bitfinex","BTCUSD",1717552029089,0.28524593,71009.0,71008.0,0.32]
["bitfinex","BTCUSD",1717552029528,0.14441893,71009.0,71008.0,0.32]
["bitfinex","BTCUSD",1717552029740,0.14441893,71009.0,71008.0,0.33]
["bitfinex","BTCUSD",1717552029948,0.140802,71022.0,71021.0,0.22]
["bitfinex","BTCUSD",1717552030155,0.38522093,71022.0,71021.0,0.22]
["bitfinex","BTCUSD",1717552030375,0.28522093,71022.0,71021.0,0.22]
["bitfinex","BTCUSD",1717552030983,0.14441893,71022.0,71021.0,0.22]
["bitfinex","BTCUSD",1717552031183,0.14441893,71022.0,71021.0,0.32]
["bitfinex","BTCUSD",1717552031358,0.00280048,71029.0,71021.0,0.32]
["bitfinex","BTCUSD",1717552031359,0.00280048,71029.0,71028.0,0.32]
["bitfinex","BTCUSD",1717552031557,0.14721941,71029.0,71028.0,0.32]
["bitfinex","BTCUSD",1717552031978,0.14721941,71029.0,71028.0,0.22]
["bitfinex","BTCUSD",1717552032163,0.14721941,71029.0,71028.0,0.32]
["bitfinex","BTCUSD",1717552032775,0.14721941,71029.0,71028.0,0.22]
["bitfinex","BTCUSD",1717552033321,0.00280048,71029.0,71028.0,0.33]
["bitfinex","BTCUSD",1717552033750,0.00380048,71029.0,71028.0,0.358]
["bitfinex","BTCUSD",1717552034163,0.00280048,71029.0,71028.0,0.344]
["bitfinex","BTCUSD",1717552034569,0.00380048,71029.0,71028.0,0.344]
["bitfinex","BTCUSD",1717552034833,0.00380048,71029.0,71028.0,0.358]
["bitfinex","BTCUSD",1717552035041,0.00280048,71029.0,71028.0,0.344]
["bitfinex","BTCUSD",1717552035421,0.00380048,71029.0,71028.0,0.344]
["bitfinex","BTCUSD",1717552035800,0.00380048,71029.0,71028.0,0.334]
["bitfinex","BTCUSD",1717552036403,0.14821941,71029.0,71028.0,0.114]
["bitfinex","BTCUSD",1717552036607,0.28800641,71029.0,71028.0,0.114]
["bitfinex","BTCUSD",1717552037042,0.28900641,71029.0,71028.0,0.128]
["bitfinex","BTCUSD",1717552037242,0.28900641,71029.0,71028.0,0.028]
["bitfinex","BTCUSD",1717552037419,0.28900641,71029.0,71028.0,0.014]
["bitfinex","BTCUSD",1717552037622,0.140789,71028.0,71027.0,0.1]
["bitfinex","BTCUSD",1717552037885,0.140789,71028.0,71027.0,0.3]
["bitfinex","BTCUSD",1717552037886,0.28520793,71028.0,71027.0,0.3]
["bitfinex","BTCUSD",1717552038019,0.28520793,71028.0,71027.0,0.32]
["bitfinex","BTCUSD",1717552038582,0.28520793,71028.0,71027.0,0.22]
["bitfinex","BTCUSD",1717552038766,0.28520793,71028.0,71027.0,0.32]
["bitfinex","BTCUSD",1717552039707,0.140791,71027.0,71026.0,0.32]
["bitfinex","BTCUSD",1717552039920,0.140793,71026.0,71025.0,0.32]
["bitfinex","BTCUSD",1717552040089,0.28521193,71026.0,71025.0,0.32]
["bitfinex","BTCUSD",1717552040295,0.28521193,71026.0,71025.0,0.1]
["bitfinex","BTCUSD",1717552040711,0.44900593,71026.0,71019.0,0.1]
["bitfinex","BTCUSD",1717552040924,0.28521993,71022.0,71021.0,0.1]
["bitfinex","BTCUSD",1717552041056,0.140805,71020.0,71019.0,0.32]
["bitfinex","BTCUSD",1717552041266,0.28522393,71020.0,71019.0,0.3]
["bitfinex","BTCUSD",1717552041673,0.28522393,71020.0,71019.0,0.32]
["bitfinex","BTCUSD",1717552043128,0.28522393,71020.0,71019.0,0.334]
["bitfinex","BTCUSD",1717552043375,0.28522393,71020.0,71019.0,0.3]
["bitfinex","BTCUSD",1717552043806,0.28522393,71020.0,71019.0,0.126]
["bitfinex","BTCUSD",1717552044044,0.28622393,71020.0,71019.0,0.126]
["bitfinex","BTCUSD",1717552044288,0.28622393,71020.0,71019.0,0.312]
["bitfinex","BTCUSD",1717552044516,0.28522393,71020.0,71019.0,0.312]
["bitfinex","BTCUSD",1717552044749,0.28622393,71020.0,71019.0,0.125]
["bitfinex","BTCUSD",1717552047137,0.28622393,71020.0,71019.0,0.345]
["bitfinex","BTCUSD",1717552048035,0.28622393,71020.0,71019.0,0.325]
["bitfinex","BTCUSD",1717552048259,0.28622393,71020.0,71019.0,0.025]
["bitfinex","BTCUSD",1717552048260,0.56783393,71020.0,71019.0,0.025]
["bitfinex","BTCUSD",1717552049212,1.13874393,71020.0,71019.0,0.025]
["bitfinex","BTCUSD",1717552049477,1.21704393,71020.0,71019.0,0.025]
["bitfinex","BTCUSD",1717552050031,1.59865393,71020.0,71019.0,0.025]
["bitfinex","BTCUSD",1717552050281,1.59865393,71020.0,71019.0,0.013]
["bitfinex","BTCUSD",1717552050487,0.140825,71010.0,71009.0,0.4731]
["bitfinex","BTCUSD",1717552050708,0.140833,71006.0,71005.0,0.1]
["bitfinex","BTCUSD",1717552050912,0.28525193,71006.0,71005.0,0.1]
["bitfinex","BTCUSD",1717552051333,0.140835,71005.0,71004.0,0.1]
["bitfinex","BTCUSD",1717552051548,0.28525393,71005.0,71004.0,0.1]
["bitfinex","BTCUSD",1717552051969,0.140837,71004.0,71003.0,0.3]
["bitfinex","BTCUSD",1717552052171,0.28525593,71004.0,71003.0,0.3]
["bitfinex","BTCUSD",1717552052376,0.28525593,71004.0,71003.0,0.32]
["bitfinex","BTCUSD",1717552053222,0.28525593,71004.0,71003.0,0.3]
["bitfinex","BTCUSD",1717552053437,0.28525593,71004.0,71003.0,0.2]
["bitfinex","BTCUSD",1717552053688,0.28525593,71004.0,71003.0,0.3]
["bitfinex","BTCUSD",1717552053895,0.28525593,71004.0,71003.0,0.32]
["bitfinex","BTCUSD",1717552054549,0.28525593,71004.0,71003.0,0.334]
["bitfinex","BTCUSD",1717552054977,0.28625593,71004.0,71003.0,0.348]
["bitfinex","BTCUSD",1717552055193,0.28625593,71004.0,71003.0,0.328]
["bitfinex","BTCUSD",1717552055838,0.28625593,71004.0,71003.0,0.348]
["bitfinex","BTCUSD",1717552057443,0.28625593,71004.0,71003.0,0.248]
["bitfinex","BTCUSD",1717552057717,0.28625593,71004.0,71003.0,0.348]
["bitfinex","BTCUSD",1717552058152,0.28625593,71004.0,71003.0,0.358]
["bitfinex","BTCUSD",1717552058153,0.14541893,71004.0,71003.0,0.358]
["bitfinex","BTCUSD",1717552058814,0.001,71004.0,71003.0,0.44082824]
["bitfinex","BTCUSD",1717552059031,0.001,71004.0,71003.0,0.67082824]
["bitfinex","BTCUSD",1717552059245,0.001,71004.0,71003.0,0.91166724]
["bitfinex","BTCUSD",1717552059471,0.14358748,71029.0,71028.0,0.32]
["bitfinex","BTCUSD",1717552059703,0.140789,71028.0,71027.0,0.32]
["bitfinex","BTCUSD",1717552059958,0.28520793,71028.0,71027.0,0.32]
["bitfinex","BTCUSD",1717552061271,0.28520793,71028.0,71027.0,0.323]
["bitfinex","BTCUSD",1717552061962,0.28520793,71028.0,71027.0,0.32]
["bitfinex","BTCUSD",1717552062118,0.28520793,71028.0,71027.0,0.329]
["bitfinex","BTCUSD",1717552062617,0.28520793,71028.0,71027.0,0.32]
["bitfinex","BTCUSD",1717552063140,0.28520793,71028.0,71027.0,0.338]
["bitfinex","BTCUSD",1717552063363,0.28520793,71028.0,71027.0,0.329]
["bitfinex","BTCUSD",1717552063837,0.28520793,71028.0,71027.0,0.338]
["bitfinex","BTCUSD",1717552067647,0.28520793,71028.0,71027.0,0.32]
["bitfinex","BTCUSD",1717552067882,0.28520793,71028.0,71027.0,0.331]
["bitfinex","BTCUSD",1717552068090,0.28520793,71028.0,71027.0,0.342]
["bitfinex","BTCUSD",1717552068718,0.14441893,71028.0,71027.0,0.342]
["bitfinex","BTCUSD",1717552068925,0.14441893,71028.0,71027.0,0.352]
["bitfinex","BTCUSD",1717552069512,0.14441893,71028.0,71027.0,0.5233]
["bitfinex","BTCUSD",1717552070420,0.14441893,71028.0,71027.0,0.5133]
["bitfinex","BTCUSD",1717552070887,0.14441893,71028.0,71027.0,0.5233]
["bitfinex","BTCUSD",1717552071893,0.14441893,71028.0,71027.0,0.5133]
["bitfinex","BTCUSD",1717552073504,0.14441893,71028.0,71027.0,0.5133]
["bitfinex","BTCUSD",1717552073922,0.14441893,71028.0,71027.0,0.5233]
["bitfinex","BTCUSD",1717552075284,0.14441893,71028.0,71027.0,0.5133]
["bitfinex","BTCUSD",1717552083375,0.28520793,71028.0,71027.0,0.342]
["bitfinex","BTCUSD",1717552083579,0.14441893,71028.0,71027.0,0.342]
["bitfinex","BTCUSD",1717552086069,0.00280048,71029.0,71028.0,0.23]
["bitfinex","BTCUSD",1717552086296,0.00280048,71029.0,71028.0,0.883289]
["bitfinex","BTCUSD",1717552086297,0.14721941,71029.0,71028.0,0.883289]
["bitfinex","BTCUSD",1717552086703,0.14721941,71029.0,71028.0,0.92511645]
["bitfinex","BTCUSD",1717552087173,0.00280048,71029.0,71028.0,1.60669545]
["bitfinex","BTCUSD",1717552087400,0.00280048,71029.0,71028.0,1.856447]
["bitfinex","BTCUSD",1717552087620,0.00280048,71029.0,71028.0,1.9401019]
["bitfinex","BTCUSD",1717552087839,0.00280048,71029.0,71028.0,1.94001442]
["bitfinex","BTCUSD",1717552088088,0.00280048,71029.0,71028.0,1.93001442]
["bitfinex","BTCUSD",1717552088348,0.00280048,71029.0,71028.0,2.12931442]
["bitfinex","BTCUSD",1717552088554,0.00280048,71029.0,71028.0,2.031747]
["bitfinex","BTCUSD",1717552088760,0.140728,71059.0,71048.0,0.33]
["bitfinex","BTCUSD",1717552088967,0.14641893,71049.0,71048.0,0.710249]
["bitfinex","BTCUSD",1717552089166,0.14641893,71049.0,71048.0,0.881549]
["bitfinex","BTCUSD",1717552089797,0.002,71049.0,71048.0,0.881549]
["bitfinex","BTCUSD",1717552090786,0.002,71049.0,71048.0,0.882549]
["bitfinex","BTCUSD",1717552090988,0.002,71049.0,71048.0,0.896549]
["bitfinex","BTCUSD",1717552091230,0.002,71049.0,71048.0,0.895549]
["bitfinex","BTCUSD",1717552091436,0.002,71049.0,71048.0,0.881549]
["bitfinex","BTCUSD",1717552091617,0.002,71049.0,71048.0,0.909549]
["bitfinex","BTCUSD",1717552092304,0.002,71049.0,71048.0,0.895549]
["bitfinex","BTCUSD",1717552092515,0.002,71049.0,71048.0,0.32]
["bitfinex","BTCUSD",1717552092516,0.14641893,71049.0,71048.0,0.32]
["bitfinex","BTCUSD",1717552092744,0.14641893,71049.0,71048.0,0.334]
["bitfinex","BTCUSD",1717552093808,0.14641893,71049.0,71048.0,0.348]
["bitfinex","BTCUSD",1717552094008,0.14641893,71049.0,71048.0,0.334]
["bitfinex","BTCUSD",1717552094237,0.14641893,71049.0,71048.0,0.32]
["bitfinex","BTCUSD",1717552094444,0.14641893,71049.0,71048.0,0.334]
["bitfinex","BTCUSD",1717552095079,0.14641893,71049.0,71048.0,0.32]
["bitfinex","BTCUSD",1717552095250,0.14641893,71049.0,71048.0,0.334]
["bitfinex","BTCUSD",1717552095700,0.14641893,71049.0,71048.0,0.348]
["bitfinex","BTCUSD",1717552097515,0.14641893,71049.0,71048.0,0.362]
["bitfinex","BTCUSD",1717552100558,0.14641893,71049.0,71048.0,0.142]
["bitfinex","BTCUSD",1717552100779,1.10555593,71049.0,71048.0,0.142]
["bitfinex","BTCUSD",1717552100989,1.10555593,71049.0,71048.0,0.042]
["bitfinex","BTCUSD",1717552101598,1.10555593,71049.0,71048.0,0.028]
["bitfinex","BTCUSD",1717552101864,0.422254,71047.0,71046.0,0.1]
["bitfinex","BTCUSD",1717552102083,0.58967293,71047.0,71046.0,0.1]
["bitfinex","BTCUSD",1717552102305,0.58967293,71047.0,71041.0,0.2]
["bitfinex","BTCUSD",1717552102306,0.42226,71046.0,71045.0,0.1]
["bitfinex","BTCUSD",1717552102526,0.28517193,71046.0,71045.0,0.3]
["bitfinex","BTCUSD",1717552103013,0.28517193,71046.0,71045.0,0.32]
["bitfinex","BTCUSD",1717552103407,0.14441893,71046.0,71045.0,0.4913]
["bitfinex","BTCUSD",1717552103683,0.14441893,71046.0,71045.0,0.5013]
["bitfinex","BTCUSD",1717552103897,0.002,71049.0,71048.0,0.33]
["bitfinex","BTCUSD",1717552104114,0.14641893,71049.0,71048.0,0.33]
["bitfinex","BTCUSD",1717552104332,0.14641893,71049.0,71048.0,0.32]
["bitfinex","BTCUSD",1717552104548,0.14641893,71049.0,71048.0,0.33]
["bitfinex","BTCUSD",1717552104757,0.14641893,71049.0,71048.0,0.32]
["bitfinex","BTCUSD",1717552104968,0.14641893,71049.0,71048.0,0.33]
["bitfinex","BTCUSD",1717552105389,0.14641893,71049.0,71048.0,0.344]
["bitfinex","BTCUSD",1717552107293,0.14641893,71049.0,71048.0,0.334]
["bitfinex","BTCUSD",1717552107499,0.14641893,71049.0,71048.0,0.348]
["bitfinex","BTCUSD",1717552107708,0.14641893,71049.0,71048.0,0.358]
["bitfinex","BTCUSD",1717552107906,0.14641893,71049.0,71048.0,0.344]
["bitfinex","BTCUSD",1717552108393,0.14641893,71049.0,71048.0,0.348]
["bitfinex","BTCUSD",1717552108720,0.14641893,71049.0,71048.0,0.358]
["bitfinex","BTCUSD",1717552109796,0.002,71049.0,71048.0,0.358]
["bitfinex","BTCUSD",1717552109998,0.002,71049.0,71048.0,0.728749]
["bitfinex","BTCUSD",1717552110216,0.002,71049.0,71048.0,0.77051403]
["bitfinex","BTCUSD",1717552110830,0.002,71049.0,71048.0,0.728749]
["bitfinex","BTCUSD",1717552111956,0.002,71049.0,71048.0,0.79139655]
["bitfinex","BTCUSD",1717552112198,0.002,71049.0,71048.0,0.728749]
["bitfinex","BTCUSD",1717552113847,0.002,71049.0,71048.0,0.77049725]
["bitfinex","BTCUSD",1717552115200,0.002,71049.0,71048.0,0.75649725]
["bitfinex","BTCUSD",1717552115418,0.002,71049.0,71048.0,0.77049725]
["bitfinex","BTCUSD",1717552115590,0.002,71049.0,71048.0,0.77050062]
["bitfinex","BTCUSD",1717552116175,0.002,71049.0,71048.0,0.728749]
["bitfinex","BTCUSD",1717552117027,0.002,71049.0,71048.0,0.714749]
["bitfinex","BTCUSD",1717552117254,0.002,71049.0,71048.0,0.728749]
["bitfinex","BTCUSD",1717552120812,0.002,71049.0,71048.0,0.77050062]
["bitfinex","BTCUSD",1717552121007,0.0015,71049.0,71048.0,0.728749]
["bitfinex","BTCUSD",1717552121298,0.0015,71049.0,71048.0,0.77050062]
["bitfinex","BTCUSD",1717552122970,0.0015,71049.0,71048.0,1.05199962]
["bitfinex","BTCUSD",1717552123218,0.0015,71049.0,71048.0,1.010248]
["bitfinex","BTCUSD",1717552123429,0.0015,71049.0,71048.0,1.210248]
["bitfinex","BTCUSD",1717552124106,0.0015,71049.0,71048.0,1.010248]
["bitfinex","BTCUSD",1717552124315,0.0015,71049.0,71048.0,1.07287544]
["bitfinex","BTCUSD",1717552124519,0.00236,71049.0,71048.0,1.07287544]
["bitfinex","BTCUSD",1717552126789,0.00236,71049.0,71048.0,1.07291377]
["bitfinex","BTCUSD",1717552126998,0.00236,71049.0,71048.0,1.27291377]
["bitfinex","BTCUSD",1717552127204,0.00236,71049.0,71048.0,1.07291377]
["bitfinex","BTCUSD",1717552127417,0.00236,71049.0,71048.0,1.27291377]
["bitfinex","BTCUSD",1717552127631,0.00236,71049.0,71048.0,1.210248]
["bitfinex","BTCUSD",1717552127838,0.00236,71049.0,71048.0,1.010248]
["bitfinex","BTCUSD",1717552128933,0.00236,71049.0,71048.0,1.09381314]
["bitfinex","BTCUSD",1717552129147,0.00236,71049.0,71048.0,1.010248]
["bitfinex","BTCUSD",1717552129360,0.00236,71049.0,71048.0,1.210248]
["bitfinex","BTCUSD",1717552129580,0.00236,71049.0,71048.0,1.010248]
["bitfinex","BTCUSD",1717552130216,0.00236,71049.0,71048.0,1.11469095]
["bitfinex","BTCUSD",1717552130413,0.00236,71049.0,71048.0,1.210248]
["bitfinex","BTCUSD",1717552130559,0.00236,71049.0,71048.0,1.31480028]
["bitfinex","BTCUSD",1717552130767,0.00236,71049.0,71048.0,1.210248]
["bitfinex","BTCUSD",1717552130986,0.00086,71060.0,71059.0,0.952184]
["bitfinex","BTCUSD",1717552131189,0.00086,71060.0,71059.0,1.2241957]
["bitfinex","BTCUSD",1717552131391,0.00086,71060.0,71059.0,1.2660035]
["bitfinex","BTCUSD",1717552131605,0.00086,71060.0,71059.0,1.361484]
["bitfinex","BTCUSD",1717552131806,0.00086,71060.0,71059.0,1.161484]
["bitfinex","BTCUSD",1717552132031,0.00086,71060.0,71059.0,1.361484]
["bitfinex","BTCUSD",1717552132240,0.00086,71060.0,71059.0,1.175484]
["bitfinex","BTCUSD",1717552132441,0.00086,71060.0,71059.0,1.189484]
["bitfinex","BTCUSD",1717552133275,0.002,71069.0,71068.0,0.36071]
["bitfinex","BTCUSD",1717552133489,0.002,71069.0,71068.0,0.88101]
["bitfinex","BTCUSD",1717552133704,0.002,71069.0,71068.0,1.16243]
["bitfinex","BTCUSD",1717552133923,0.002,71069.0,71068.0,1.56243]
["bitfinex","BTCUSD",1717552134141,0.002,71069.0,71068.0,1.36243]
["bitfinex","BTCUSD",1717552134564,0.002,71069.0,71068.0,1.37643]
["bitfinex","BTCUSD",1717552134989,0.002,71069.0,71068.0,1.59043]
["bitfinex","BTCUSD",1717552135413,0.00086,71074.0,71072.0,0.952106]
["bitfinex","BTCUSD",1717552135633,0.00086,71074.0,71072.0,1.16642629]
["bitfinex","BTCUSD",1717552135856,0.00086,71074.0,71072.0,1.40632629]
["bitfinex","BTCUSD",1717552136050,0.00086,71074.0,71072.0,1.55074522]
["bitfinex","BTCUSD",1717552136270,0.00086,71074.0,71072.0,1.93214922]
["bitfinex","BTCUSD",1717552137362,0.00086,71074.0,71072.0,1.96014922]
["bitfinex","BTCUSD",1717552137568,0.00086,71074.0,71072.0,1.94614922]
["bitfinex","BTCUSD",1717552138212,0.00086,71074.0,71072.0,1.96014922]
["bitfinex","BTCUSD",1717552139067,0.00086,71074.0,71072.0,2.06432799]
["bitfinex","BTCUSD",1717552139696,0.00086,71074.0,71072.0,1.86432799]
["bitfinex","BTCUSD",1717552140122,0.00086,71074.0,71072.0,1.58292399]
["bitfinex","BTCUSD",1717552140338,0.00086,71074.0,71072.0,2.05032799]
["bitfinex","BTCUSD",1717552140541,0.00086,71074.0,71072.0,1.94614922]
["bitfinex","BTCUSD",1717552140747,0.00086,71074.0,71072.0,2.0359987]
["bitfinex","BTCUSD",1717552140951,0.00086,71074.0,71072.0,2.0219987]
["bitfinex","BTCUSD",1717552141198,0.00086,71074.0,71072.0,2.0359987]
["bitfinex","BTCUSD",1717552141410,0.00086,71074.0,71072.0,1.94582893]
["bitfinex","BTCUSD",1717552141610,0.00086,71074.0,71072.0,1.91782893]
["bitfinex","BTCUSD",1717552141772,0.00086,71074.0,71072.0,2.0219987]
["bitfinex","BTCUSD",1717552142132,0.00086,71074.0,71072.0,2.02915412]
["bitfinex","BTCUSD",1717552143125,0.00086,71074.0,71072.0,2.00115412]
["bitfinex","BTCUSD",1717552143589,0.00086,71074.0,71072.0,1.93182893]
["bitfinex","BTCUSD",1717552143787,0.00086,71074.0,71072.0,1.91782893]
["bitfinex","BTCUSD",1717552144216,0.00086,71074.0,71072.0,1.99427771]
["bitfinex","BTCUSD",1717552144596,0.00086,71074.0,71072.0,1.98027771]
["bitfinex","BTCUSD",1717552144822,0.00086,71074.0,71072.0,2.00827771]
["bitfinex","BTCUSD",1717552145262,0.00086,71074.0,71072.0,1.99427771]
["bitfinex","BTCUSD",1717552145451,0.00086,71074.0,71072.0,1.93182893]
["bitfinex","BTCUSD",1717552145709,0.00086,71074.0,71072.0,1.94582893]
["bitfinex","BTCUSD",1717552146099,0.00086,71074.0,71072.0,1.93182893]
["bitfinex","BTCUSD",1717552146349,0.00086,71074.0,71072.0,2.00826072]
["bitfinex","BTCUSD",1717552146577,0.00086,71074.0,71072.0,2.02226072]
["bitfinex","BTCUSD",1717552146798,0.00086,71074.0,71072.0,1.99426072]
["bitfinex","BTCUSD",1717552147212,0.00086,71074.0,71072.0,2.00826072]
["bitfinex","BTCUSD",1717552147407,0.00086,71074.0,71072.0,1.94582893]
["bitfinex","BTCUSD",1717552147965,0.00086,71074.0,71073.0,1.1521]
["bitfinex","BTCUSD",1717552148171,0.00086,71074.0,71073.0,1.5335]
["bitfinex","BTCUSD",1717552148810,0.00863,71079.0,71078.0,0.942071]
["bitfinex","BTCUSD",1717552149048,0.00863,71079.0,71078.0,0.820471]
["bitfinex","BTCUSD",1717552149572,0.00863,71079.0,71078.0,1.057371]
["bitfinex","BTCUSD",1717552150497,0.00863,71079.0,71078.0,1.271371]
["bitfinex","BTCUSD",1717552150707,0.00863,71079.0,71078.0,1.652752]
["bitfinex","BTCUSD",1717552150917,0.00863,71079.0,71078.0,1.7943862]
["bitfinex","BTCUSD",1717552151362,0.00863,71079.0,71078.0,1.752752]
["bitfinex","BTCUSD",1717552152010,0.00863,71079.0,71078.0,1.76707229]
["bitfinex","BTCUSD",1717552152227,0.00863,71079.0,71078.0,2.02549122]
["bitfinex","BTCUSD",1717552152431,0.00086,71091.0,71088.0,0.47067]
["bitfinex","BTCUSD",1717552152636,0.00086,71091.0,71088.0,0.53907]
["bitfinex","BTCUSD",1717552153960,0.00086,71091.0,71088.0,1.134411]
["bitfinex","BTCUSD",1717552154186,0.00086,71091.0,71088.0,1.468211]
["bitfinex","BTCUSD",1717552154615,0.00086,71091.0,71088.0,1.482211]
["bitfinex","BTCUSD",1717552155068,0.00086,71091.0,71088.0,1.42383073]
["bitfinex","BTCUSD",1717552155307,0.00086,71091.0,71088.0,1.468211]
["bitfinex","BTCUSD",1717552155528,0.00086,71091.0,71088.0,1.382211]
["bitfinex","BTCUSD",1717552155762,0.00086,71091.0,71088.0,1.468211]
["bitfinex","BTCUSD",1717552155986,0.00086,71091.0,71088.0,1.554211]
["bitfinex","BTCUSD",1717552156196,0.00086,71091.0,71088.0,1.568211]
["bitfinex","BTCUSD",1717552156408,0.00086,71091.0,71090.0,1.051999]
["bitfinex","BTCUSD",1717552156627,0.00086,71091.0,71090.0,1.151999]
["bitfinex","BTCUSD",1717552157508,0.00086,71091.0,71090.0,1.31442648]
["bitfinex","BTCUSD",1717552157717,0.00086,71091.0,71090.0,1.26248171]
["bitfinex","BTCUSD",1717552157928,0.00086,71091.0,71090.0,1.33523565]
["bitfinex","BTCUSD",1717552158135,0.00863,71092.0,71091.0,1.151993]
["bitfinex","BTCUSD",1717552158339,0.00863,71092.0,71091.0,1.320393]
["bitfinex","BTCUSD",1717552159107,0.1664,71109.0,71100.0,0.470646]
["bitfinex","BTCUSD",1717552159328,0.1664,71109.0,71100.0,0.55336629]
["bitfinex","BTCUSD",1717552159529,0.1664,71109.0,71100.0,0.75336629]
["bitfinex","BTCUSD",1717552159740,0.1664,71109.0,71100.0,0.55336629]
["bitfinex","BTCUSD",1717552160565,0.1664,71109.0,71100.0,0.56736629]
["bitfinex","BTCUSD",1717552161559,0.1664,71109.0,71100.0,0.58136629]
["bitfinex","BTCUSD",1717552161744,0.1664,71109.0,71100.0,0.57136629]
["bitfinex","BTCUSD",1717552162027,0.21285924,71108.0,71100.0,0.36232029]
["bitfinex","BTCUSD",1717552162311,0.24763,71101.0,71100.0,0.43072029]
["bitfinex","BTCUSD",1717552164509,0.24763,71101.0,71100.0,0.4164]
["bitfinex","BTCUSD",1717552170091,0.24763,71101.0,71100.0,0.348]
["bitfinex","BTCUSD",1717552170299,0.24763,71101.0,71100.0,0.4164]
["bitfinex","BTCUSD",1717552171124,0.24763,71101.0,71100.0,0.348]
["bitfinex","BTCUSD",1717552171374,0.24763,71101.0,71100.0,0.4164]
["bitfinex","BTCUSD",1717552172195,0.24763,71101.0,71100.0,0.348]
["bitfinex","BTCUSD",1717552172405,0.24763,71101.0,71100.0,0.4164]
["bitfinex","BTCUSD",1717552175127,0.00863,71101.0,71100.0,0.4164]
["bitfinex","BTCUSD",1717552175531,0.00863,71101.0,71100.0,0.4264]
["bitfinex","BTCUSD",1717552175944,0.00863,71101.0,71100.0,0.567046]
["bitfinex","BTCUSD",1717552176364,0.00863,71101.0,71100.0,0.62942138]
["bitfinex","BTCUSD",1717552176564,0.00863,71101.0,71100.0,0.567046]
["bitfinex","BTCUSD",1717552176971,0.00863,71101.0,71100.0,0.948339]
["bitfinex","BTCUSD",1717552177206,0.00863,71101.0,71100.0,1.328139]
["bitfinex","BTCUSD",1717552177812,0.00863,71101.0,71100.0,1.314139]
["bitfinex","BTCUSD",1717552178268,0.00863,71101.0,71100.0,1.328139]
["bitfinex","BTCUSD",1717552179445,0.00863,71101.0,71100.0,1.300139]
["bitfinex","BTCUSD",1717552180048,0.00863,71101.0,71100.0,1.485139]
["bitfinex","BTCUSD",1717552180289,0.00863,71101.0,71100.0,1.471139]
["bitfinex","BTCUSD",1717552180518,0.00863,71101.0,71100.0,1.866432]
["bitfinex","BTCUSD",1717552180735,0.002,71109.0,71108.0,0.660631]
["bitfinex","BTCUSD",1717552180958,0.002,71109.0,71108.0,0.79715129]
["bitfinex","BTCUSD",1717552182331,0.002,71109.0,71108.0,0.9015175]
["bitfinex","BTCUSD",1717552182968,0.002,71109.0,71108.0,0.81115129]
["bitfinex","BTCUSD",1717552183138,0.002,71109.0,71108.0,0.9155175]
["bitfinex","BTCUSD",1717552183761,0.002,71109.0,71108.0,0.9295175]
["bitfinex","BTCUSD",1717552184119,0.002,71109.0,71108.0,0.82515129]
["bitfinex","BTCUSD",1717552184332,0.002,71109.0,71108.0,1.35083222]
["bitfinex","BTCUSD",1717552184540,0.002,71109.0,71108.0,1.1423795]
["bitfinex","BTCUSD",1717552184733,0.002,71109.0,71108.0,1.2107795]
["bitfinex","BTCUSD",1717552185195,0.002,71109.0,71108.0,1.10641329]
["bitfinex","BTCUSD",1717552186054,0.002,71109.0,71108.0,1.092093]
["bitfinex","BTCUSD",1717552186270,0.002,71109.0,71108.0,1.392093]
["bitfinex","BTCUSD",1717552186459,0.002,71109.0,71108.0,1.49645921]
["bitfinex","BTCUSD",1717552186682,0.002,71109.0,71108.0,1.392093]
["bitfinex","BTCUSD",1717552186890,0.002,71109.0,71108.0,1.49641254]
["bitfinex","BTCUSD",1717552187111,0.002,71109.0,71108.0,1.192093]
["bitfinex","BTCUSD",1717552187313,0.002,71109.0,71108.0,1.49639725]
["bitfinex","BTCUSD",1717552187977,0.002,71109.0,71108.0,1.48239725]
["bitfinex","BTCUSD",1717552188214,0.002,71109.0,71108.0,1.46839725]
["bitfinex","BTCUSD",1717552188445,0.002,71109.0,71108.0,1.62681618]
["bitfinex","BTCUSD",1717552188654,0.002,71109.0,71108.0,1.90807818]
["bitfinex","BTCUSD",1717552188831,0.002,71109.0,71108.0,1.80377393]
["bitfinex","BTCUSD",1717552189477,0.002,71109.0,71108.0,2.00806201]
["bitfinex","BTCUSD",1717552189699,0.002,71109.0,71108.0,2.00377393]
["bitfinex","BTCUSD",1717552189869,0.002,71109.0,71108.0,2.01777393]
["bitfinex","BTCUSD",1717552190076,0.002,71109.0,71108.0,2.00377393]
["bitfinex","BTCUSD",1717552190367,0.002,71109.0,71108.0,2.01777393]
["bitfinex","BTCUSD",1717552190605,0.002,71109.0,71108.0,2.20777393]
["bitfinex","BTCUSD",1717552190777,0.002,71109.0,71108.0,2.19377393]
["bitfinex","BTCUSD",1717552191215,0.002,71109.0,71108.0,2.20777393]
["bitfinex","BTCUSD",1717552193149,0.00862,71121.0,71120.0,0.709607]
["bitfinex","BTCUSD",1717552193364,0.00862,71121.0,71120.0,0.93402955]
["bitfinex","BTCUSD",1717552193579,0.00862,71121.0,71120.0,1.99917422]
["bitfinex","BTCUSD",1717552193788,0.00862,71121.0,71120.0,2.06172761]
["bitfinex","BTCUSD",1717552194001,0.00862,71121.0,71120.0,2.10342987]
["bitfinex","BTCUSD",1717552194181,0.00862,71121.0,71120.0,1.99917422]
["bitfinex","BTCUSD",1717552194430,0.00862,71121.0,71120.0,2.09651881]
["bitfinex","BTCUSD",1717552194641,0.00862,71121.0,71120.0,2.01317422]
["bitfinex","BTCUSD",1717552194888,0.00862,71121.0,71120.0,2.02717422]
["bitfinex","BTCUSD",1717552195584,0.00862,71121.0,71120.0,1.82717422]
["bitfinex","BTCUSD",1717552195755,0.00862,71121.0,71120.0,1.81317422]
["bitfinex","BTCUSD",1717552195979,0.00862,71121.0,71120.0,1.90332651]
["bitfinex","BTCUSD",1717552196189,0.00862,71121.0,71120.0,2.01317422]
["bitfinex","BTCUSD",1717552196333,0.00862,71121.0,71120.0,2.02717422]
["bitfinex","BTCUSD",1717552196533,0.00862,71121.0,71120.0,2.01317422]
["bitfinex","BTCUSD",1717552197015,0.00862,71121.0,71120.0,1.55996022]
["bitfinex","BTCUSD",1717552197142,0.00862,71121.0,71120.0,0.87860918]
["bitfinex","BTCUSD",1717552197355,0.00862,71121.0,71120.0,0.79532729]
["bitfinex","BTCUSD",1717552198409,0.00862,71121.0,71120.0,0.781007]
["bitfinex","BTCUSD",1717552198871,0.00862,71121.0,71120.0,0.771007]
["bitfinex","BTCUSD",1717552199110,0.00862,71121.0,71120.0,0.629007]
["bitfinex","BTCUSD",1717552199361,0.00862,71121.0,71120.0,0.653007]
["bitfinex","BTCUSD",1717552199578,0.00862,71121.0,71120.0,0.667007]
["bitfinex","BTCUSD",1717552199833,0.00862,71121.0,71120.0,0.653007]
["bitfinex","BTCUSD",1717552200845,0.00862,71121.0,71120.0,0.643007]
["bitfinex","BTCUSD",1717552201379,0.00862,71121.0,71120.0,0.667007]
["bitfinex","BTCUSD",1717552201987,0.00862,71121.0,71120.0,0.657007]
["bitfinex","BTCUSD",1717552201992,0.00862,71121.0,71120.0,0.128]
["bitfinex","BTCUSD",1717552202235,0.25372,71121.0,71120.0,0.4164]
["bitfinex","BTCUSD",1717552205906,0.25372,71121.0,71120.0,0.348]
["bitfinex","BTCUSD",1717552206113,0.25372,71121.0,71120.0,0.4164]
["bitfinex","BTCUSD",1717552214843,0.25372,71121.0,71120.0,0.348]
["bitfinex","BTCUSD",1717552215085,0.25372,71121.0,71120.0,0.3964]
["bitfinex","BTCUSD",1717552215285,0.25372,71121.0,71120.0,0.348]
["bitfinex","BTCUSD",1717552215484,0.25372,71121.0,71120.0,0.3964]
["bitfinex","BTCUSD",1717552215694,0.25372,71121.0,71120.0,0.128]
["bitfinex","BTCUSD",1717552215695,0.53874393,71121.0,71120.0,0.128]
["bitfinex","BTCUSD",1717552216537,0.53874393,71121.0,71120.0,0.114]
["bitfinex","BTCUSD",1717552216741,0.53874393,71121.0,71120.0,0.128]
["bitfinex","BTCUSD",1717552217038,0.53874393,71121.0,71120.0,0.114]
["bitfinex","BTCUSD",1717552217272,0.81995393,71121.0,71120.0,0.114]
["bitfinex","BTCUSD",1717552217474,0.81995393,71121.0,71119.0,0.1]
["bitfinex","BTCUSD",1717552217475,0.421821,71120.0,71119.0,0.1]
["bitfinex","BTCUSD",1717552217696,0.80963993,71120.0,71119.0,0.1]
["bitfinex","BTCUSD",1717552218934,0.80963993,71120.0,71119.0,0.114]
["bitfinex","BTCUSD",1717552219558,0.80963993,71120.0,71119.0,0.014]
["bitfinex","BTCUSD",1717552219769,1.09085393,71120.0,71119.0,0.014]
["bitfinex","BTCUSD",1717552220234,1.09085393,71120.0,71119.0,0.028]
["bitfinex","BTCUSD",1717552221930,1.15925393,71120.0,71119.0,0.028]
["bitfinex","BTCUSD",1717552222139,1.10754279,71120.0,71119.0,0.028]
["bitfinex","BTCUSD",1717552228029,1.38875679,71120.0,71119.0,0.028]
["bitfinex","BTCUSD",1717552228204,1.48875679,71120.0,71119.0,0.028]
["bitfinex","BTCUSD",1717552228675,1.58875679,71120.0,71119.0,0.028]
["bitfinex","BTCUSD",1717552228902,1.58875679,71120.0,71109.0,0.000946]
["bitfinex","BTCUSD",1717552228903,0.421881,71110.0,71109.0,0.000946]
["bitfinex","BTCUSD",1717552229134,1.15525393,71110.0,71109.0,0.000946]
["bitfinex","BTCUSD",1717552229617,1.25525393,71110.0,71109.0,0.000946]
["bitfinex","BTCUSD",1717552230475,1.25525393,71110.0,71109.0,0.014946]
["bitfinex","BTCUSD",1717552230476,1.55950793,71110.0,71109.0,0.014946]
["bitfinex","BTCUSD",1717552230692,1.37825393,71110.0,71109.0,0.014946]
["bitfinex","BTCUSD",1717552231136,1.65950793,71110.0,71109.0,0.014946]
["bitfinex","BTCUSD",1717552231603,1.37825393,71110.0,71109.0,0.014946]
["bitfinex","BTCUSD",1717552231814,1.37825393,71110.0,71109.0,0.000946]
["bitfinex","BTCUSD",1717552232000,1.65950793,71110.0,71109.0,0.000946]
["bitfinex","BTCUSD",1717552232290,1.65950793,71110.0,71109.0,0.014946]
["bitfinex","BTCUSD",1717552232729,1.65950793,71110.0,71109.0,0.000946]
["bitfinex","BTCUSD",1717552232907,1.66150793,71110.0,71109.0,0.015946]
["bitfinex","BTCUSD",1717552233125,1.56150793,71110.0,71109.0,0.015946]
["bitfinex","BTCUSD",1717552233339,0.90759993,71110.0,71109.0,0.001946]
["bitfinex","BTCUSD",1717552233548,0.91159993,71110.0,71109.0,0.002946]
["bitfinex","BTCUSD",1717552233965,0.91159993,71110.0,71109.0,0.001946]
["bitfinex","BTCUSD",1717552234177,0.91559993,71110.0,71109.0,0.002946]
["bitfinex","BTCUSD",1717552235023,0.91359993,71110.0,71109.0,0.001946]
["bitfinex","BTCUSD",1717552235235,0.91359993,71110.0,71109.0,0.002946]
["bitfinex","BTCUSD",1717552235470,0.91559993,71110.0,71109.0,0.002946]
["bitfinex","BTCUSD",1717552235678,0.93236438,71110.0,71109.0,0.002946]
["bitfinex","BTCUSD",1717552235909,0.93036438,71110.0,71109.0,0.001946]
["bitfinex","BTCUSD",1717552236123,0.92236438,71110.0,71109.0,0.005946]
["bitfinex","BTCUSD",1717552236688,0.92436438,71110.0,71109.0,0.005946]
["bitfinex","BTCUSD",1717552237303,0.92236438,71110.0,71109.0,0.005946]
["bitfinex","BTCUSD",1717552237507,1.20361838,71110.0,71109.0,0.005946]
["bitfinex","BTCUSD",1717552237731,0.92236438,71110.0,71109.0,0.010946]
["bitfinex","BTCUSD",1717552237930,1.20361838,71110.0,71109.0,0.010946]
["bitfinex","BTCUSD",1717552238578,0.92236438,71110.0,71109.0,0.010946]
["bitfinex","BTCUSD",1717552238924,0.40181038,71110.0,71109.0,0.010946]
["bitfinex","BTCUSD",1717552239143,0.30181038,71110.0,71109.0,0.210946]
["bitfinex","BTCUSD",1717552239572,0.30181038,71110.0,71109.0,0.230946]
["bitfinex","BTCUSD",1717552239999,0.30181038,71110.0,71109.0,0.220946]
["bitfinex","BTCUSD",1717552240203,0.30181038,71110.0,71109.0,0.014946]
["bitfinex","BTCUSD",1717552240618,0.30181038,71110.0,71109.0,0.000946]
["bitfinex","BTCUSD",1717552240823,0.30181038,71110.0,71109.0,0.014946]
["bitfinex","BTCUSD",1717552241456,0.30181038,71110.0,71109.0,0.214946]
["bitfinex","BTCUSD",1717552241874,0.30181038,71110.0,71109.0,0.014946]
["bitfinex","BTCUSD",1717552242075,0.30181038,71110.0,71109.0,0.228946]
["bitfinex","BTCUSD",1717552242554,0.30181038,71110.0,71109.0,0.214946]
["bitfinex","BTCUSD",1717552242909,0.30181038,71110.0,71109.0,0.028946]
["bitfinex","BTCUSD",1717552243336,0.30181038,71110.0,71109.0,0.228946]
["bitfinex","BTCUSD",1717552243772,0.30181038,71110.0,71109.0,0.028946]
["bitfinex","BTCUSD",1717552245089,0.30181038,71110.0,71109.0,0.228946]
["bitfinex","BTCUSD",1717552246455,0.30181038,71110.0,71109.0,0.028946]
["bitfinex","BTCUSD",1717552247384,1.01751838,71110.0,71109.0,0.028946]
["bitfinex","BTCUSD",1717552247878,0.73626438,71110.0,71109.0,0.028946]
["bitfinex","BTCUSD",1717552248114,0.58306438,71110.0,71109.0,0.028946]
["bitfinex","BTCUSD",1717552248367,0.58306438,71110.0,71109.0,0.228946]
["bitfinex","BTCUSD",1717552248579,0.58306438,71110.0,71109.0,0.248946]
["bitfinex","BTCUSD",1717552248985,0.56629993,71110.0,71109.0,0.248946]
["bitfinex","BTCUSD",1717552249159,0.56629993,71110.0,71109.0,0.228946]
["bitfinex","BTCUSD",1717552249971,0.28504593,71110.0,71109.0,0.228946]
["bitfinex","BTCUSD",1717552250171,0.28504593,71110.0,71109.0,0.248946]
["bitfinex","BTCUSD",1717552252392,0.140607,71120.0,71117.0,0.3]
["bitfinex","BTCUSD",1717552252609,0.149225,71121.0,71120.0,0.22]
["bitfinex","BTCUSD",1717552253034,0.149225,71121.0,71120.0,0.3838]
["bitfinex","BTCUSD",1717552253462,0.29364393,71121.0,71120.0,0.3838]
["bitfinex","BTCUSD",1717552254801,0.00862,71121.0,71120.0,0.32]
["bitfinex","BTCUSD",1717552255005,0.00862,71121.0,71120.0,0.4711]
["bitfinex","BTCUSD",1717552255223,0.00862,71121.0,71120.0,0.611707]
["bitfinex","BTCUSD",1717552255425,0.00862,71121.0,71120.0,0.625707]
["bitfinex","BTCUSD",1717552255848,0.00862,71121.0,71120.0,0.611707]
["bitfinex","BTCUSD",1717552256089,0.00862,71121.0,71120.0,0.625707]
["bitfinex","BTCUSD",1717552256526,0.00862,71121.0,71120.0,0.639707]
["bitfinex","BTCUSD",1717552257378,0.00862,71121.0,71120.0,0.708107]
["bitfinex","BTCUSD",1717552257586,0.00862,71121.0,71120.0,0.722107]
["bitfinex","BTCUSD",1717552258006,0.00862,71121.0,71120.0,0.718107]
["bitfinex","BTCUSD",1717552258438,0.00862,71121.0,71120.0,0.732107]
["bitfinex","BTCUSD",1717552258855,0.15303893,71121.0,71120.0,0.348]
["bitfinex","BTCUSD",1717552259064,0.15303893,71121.0,71120.0,0.3884]
["bitfinex","BTCUSD",1717552259267,0.15303893,71121.0,71120.0,0.4164]
["bitfinex","BTCUSD",1717552259679,0.15303893,71121.0,71120.0,0.4024]
["bitfinex","BTCUSD",1717552259897,0.15303893,71121.0,71120.0,0.4164]
["bitfinex","BTCUSD",1717552260569,0.15303893,71121.0,71120.0,0.362]
["bitfinex","BTCUSD",1717552260810,0.15303893,71121.0,71120.0,0.3884]
["bitfinex","BTCUSD",1717552261029,0.15303893,71121.0,71120.0,0.4024]
["bitfinex","BTCUSD",1717552261457,0.15303893,71121.0,71120.0,0.3884]
["bitfinex","BTCUSD",1717552261869,0.15303893,71121.0,71120.0,0.4024]
["bitfinex","BTCUSD",1717552262786,0.15303893,71121.0,71120.0,0.348]
["bitfinex","BTCUSD",1717552262995,0.15303893,71121.0,71120.0,0.4164]
["bitfinex","BTCUSD",1717552264064,0.15303893,71121.0,71120.0,0.348]
["bitfinex","BTCUSD",1717552264268,0.15303893,71121.0,71120.0,0.4164]
["bitfinex","BTCUSD",1717552269778,0.00862,71121.0,71120.0,0.557007]
["bitfinex","BTCUSD",1717552270000,0.00862,71121.0,71120.0,0.812107]
["bitfinex","BTCUSD",1717552270289,0.00862,71121.0,71120.0,1.293321]
["bitfinex","BTCUSD",1717552270527,0.00862,71121.0,71120.0,1.3349271]
["bitfinex","BTCUSD",1717552270942,0.00862,71121.0,71120.0,1.3209271]
["bitfinex","BTCUSD",1717552271158,0.00862,71121.0,71120.0,1.279321]
["bitfinex","BTCUSD",1717552271384,0.002,71129.0,71128.0,0.470591]
["bitfinex","BTCUSD",1717552271639,0.002,71129.0,71128.0,0.977491]
["bitfinex","BTCUSD",1717552271877,0.002,71129.0,71128.0,1.058674]
["bitfinex","BTCUSD",1717552272129,0.002,71129.0,71128.0,0.699091]
["bitfinex","BTCUSD",1717552272375,0.002,71129.0,71128.0,0.767491]
["bitfinex","BTCUSD",1717552273020,0.002,71129.0,71128.0,0.781491]
["bitfinex","BTCUSD",1717552273232,0.002,71129.0,71128.0,0.791491]
["bitfinex","BTCUSD",1717552273460,0.002,71129.0,71128.0,0.777491]
["bitfinex","BTCUSD",1717552273667,0.002,71129.0,71128.0,0.805491]
["bitfinex","BTCUSD",1717552274110,0.002,71129.0,71128.0,0.791491]
["bitfinex","BTCUSD",1717552274333,0.002,71129.0,71128.0,0.781491]
["bitfinex","BTCUSD",1717552274550,0.002,71129.0,71128.0,0.805491]
["bitfinex","BTCUSD",1717552275064,0.002,71129.0,71128.0,0.781491]
["bitfinex","BTCUSD",1717552275269,0.002,71129.0,71128.0,0.713091]
["bitfinex","BTCUSD",1717552275486,0.002,71129.0,71128.0,0.781491]
["bitfinex","BTCUSD",1717552275699,0.002,71129.0,71128.0,0.795491]
["bitfinex","BTCUSD",1717552276112,0.002,71129.0,71128.0,0.809491]
["bitfinex","BTCUSD",1717552276693,0.002,71129.0,71128.0,0.781491]
["bitfinex","BTCUSD",1717552276916,0.002,71129.0,71128.0,0.809491]
["bitfinex","BTCUSD",1717552277166,0.002,71129.0,71128.0,0.791491]
["bitfinex","BTCUSD",1717552277378,0.002,71129.0,71128.0,0.709091]
["bitfinex","BTCUSD",1717552277550,0.002,71129.0,71128.0,0.777491]
["bitfinex","BTCUSD",1717552277807,0.002,71129.0,71128.0,0.791491]
["bitfinex","BTCUSD",1717552278215,0.002,71129.0,71128.0,0.777491]
["bitfinex","BTCUSD",1717552278617,0.002,71129.0,71128.0,0.791491]
["bitfinex","BTCUSD",1717552278742,0.002,71129.0,71128.0,0.805491]
["bitfinex","BTCUSD",1717552278947,0.002,71129.0,71128.0,0.791491]
["bitfinex","BTCUSD",1717552279361,0.002,71129.0,71128.0,0.805491]
["bitfinex","BTCUSD",1717552280179,0.00088066,71129.0,71128.0,0.805491]
["bitfinex","BTCUSD",1717552282253,0.00088066,71129.0,71128.0,0.791491]
["bitfinex","BTCUSD",1717552282486,0.00088066,71129.0,71128.0,0.805491]
["bitfinex","BTCUSD",1717552282941,0.00088066,71129.0,71128.0,0.791491]
["bitfinex","BTCUSD",1717552283602,0.00088066,71129.0,71128.0,0.805491]
["bitfinex","BTCUSD",1717552285575,0.00088066,71129.0,71128.0,0.795491]
["bitfinex","BTCUSD",1717552285810,0.00088066,71129.0,71128.0,0.805491]
["bitfinex","BTCUSD",1717552286587,0.00088066,71129.0,71128.0,0.727091]
["bitfinex","BTCUSD",1717552286780,0.00088066,71129.0,71128.0,0.805491]
["bitfinex","BTCUSD",1717552288927,0.00088066,71129.0,71128.0,0.727091]
["bitfinex","BTCUSD",1717552289148,0.00088066,71129.0,71128.0,0.806437]
["bitfinex","BTCUSD",1717552289567,0.00088066,71129.0,71128.0,0.796437]
["bitfinex","BTCUSD",1717552289782,0.00088066,71129.0,71128.0,0.806437]
["bitfinex","BTCUSD",1717552293094,0.00088066,71129.0,71128.0,0.724037]
["bitfinex","BTCUSD",1717552293307,0.00088066,71129.0,71128.0,0.806437]
["bitfinex","BTCUSD",1717552293540,0.00088066,71129.0,71128.0,0.792437]
["bitfinex","BTCUSD",1717552294177,0.00088066,71129.0,71128.0,0.806437]
["bitfinex","BTCUSD",1717552295940,0.00088066,71129.0,71128.0,0.84806185]
["bitfinex","BTCUSD",1717552296658,0.00088066,71129.0,71128.0,0.710037]
["bitfinex","BTCUSD",1717552296866,0.00088066,71129.0,71128.0,0.792437]
["bitfinex","BTCUSD",1717552297087,0.00088066,71129.0,71128.0,0.806437]
["bitfinex","BTCUSD",1717552297300,0.00088066,71129.0,71128.0,0.86887427]
["bitfinex","BTCUSD",1717552297719,0.00088066,71129.0,71128.0,0.806437]
["bitfinex","BTCUSD",1717552298180,0.00088066,71129.0,71128.0,0.86899064]
["bitfinex","BTCUSD",1717552298617,0.00088066,71129.0,71128.0,0.806437]
["bitfinex","BTCUSD",1717552299483,0.00088066,71129.0,71128.0,0.91049912]
["bitfinex","BTCUSD",1717552299919,0.00088066,71129.0,71128.0,0.738037]
["bitfinex","BTCUSD",1717552300151,0.00088066,71129.0,71128.0,0.806437]
["bitfinex","BTCUSD",1717552300365,0.00088066,71129.0,71128.0,0.91070033]
["bitfinex","BTCUSD",1717552300628,0.00088066,71129.0,71128.0,0.83230033]
["bitfinex","BTCUSD",1717552300877,0.00088066,71129.0,71128.0,0.728037]
["bitfinex","BTCUSD",1717552301089,0.00088066,71129.0,71128.0,0.88986645]
["bitfinex","BTCUSD",1717552301298,0.00088066,71129.0,71128.0,0.82146645]
["bitfinex","BTCUSD",1717552301510,0.00088066,71129.0,71128.0,0.806437]
["bitfinex","BTCUSD",1717552301739,0.00088066,71129.0,71128.0,0.796437]
["bitfinex","BTCUSD",1717552302003,0.00088066,71129.0,71128.0,0.85899944]
["bitfinex","BTCUSD",1717552302408,0.00088066,71129.0,71128.0,0.86899944]
["bitfinex","BTCUSD",1717552302828,0.00088066,71129.0,71128.0,0.8689975]
["bitfinex","BTCUSD",1717552304308,0.00088066,71129.0,71128.0,0.6304975]
["bitfinex","BTCUSD",1717552305268,0.00088066,71129.0,71128.0,0.567937]
["bitfinex","BTCUSD",1717552307812,0.00088066,71129.0,71128.0,0.47991076]
["bitfinex","BTCUSD",1717552308024,0.00088066,71129.0,71128.0,0.45906094]
["bitfinex","BTCUSD",1717552308544,0.00088066,71129.0,71128.0,0.557937]
["bitfinex","BTCUSD",1717552308780,0.14007266,71138.0,71137.0,0.01]
["bitfinex","BTCUSD",1717552308951,0.14007266,71138.0,71137.0,0.32]
["bitfinex","BTCUSD",1717552309251,0.14007266,71138.0,71137.0,0.3884]
["bitfinex","BTCUSD",1717552309461,0.14007266,71138.0,71137.0,0.3684]
["bitfinex","BTCUSD",1717552309865,0.14007266,71138.0,71137.0,0.3884]
["bitfinex","BTCUSD",1717552310978,0.14007266,71138.0,71137.0,0.4024]
["bitfinex","BTCUSD",1717552311735,0.14007266,71138.0,71137.0,0.4164]
["bitfinex","BTCUSD",1717552315067,0.14007266,71138.0,71137.0,0.45813603]
["bitfinex","BTCUSD",1717552315701,0.1616,71140.0,71139.0,0.22]
["bitfinex","BTCUSD",1717552315915,0.30601893,71140.0,71139.0,0.22]
["bitfinex","BTCUSD",1717552316121,0.30601893,71140.0,71139.0,0.32]
["bitfinex","BTCUSD",1717552316938,0.30601893,71140.0,71139.0,0.334]
["bitfinex","BTCUSD",1717552317161,0.30601893,71140.0,71139.0,0.348]
["bitfinex","BTCUSD",1717552319218,0.30601893,71140.0,71139.0,0.38973603]
["bitfinex","BTCUSD",1717552319351,0.30601893,71140.0,71139.0,0.348]
["bitfinex","BTCUSD",1717552319570,0.30601893,71140.0,71139.0,0.328]
["bitfinex","BTCUSD",1717552319772,0.30601893,71140.0,71139.0,0.348]
["bitfinex","BTCUSD",1717552320183,0.44658593,71140.0,71139.0,0.348]
["bitfinex","BTCUSD",1717552320383,0.00862,71141.0,71140.0,0.32]
["bitfinex","BTCUSD",1717552320611,0.00862,71141.0,71140.0,0.3884]
["bitfinex","BTCUSD",1717552322565,0.00862,71141.0,71140.0,0.328]
["bitfinex","BTCUSD",1717552322768,0.00862,71141.0,71140.0,0.43815794]
["bitfinex","BTCUSD",1717552322970,0.29360393,71141.0,71140.0,0.16975794]
["bitfinex","BTCUSD",1717552323174,0.52520393,71141.0,71140.0,0.16975794]
["bitfinex","BTCUSD",1717552323421,0.52520393,71141.0,71140.0,0.128]
["bitfinex","BTCUSD",1717552325742,0.52520393,71141.0,71140.0,0.328]
["bitfinex","BTCUSD",1717552328901,0.52520393,71141.0,71140.0,0.128]
["bitfinex","BTCUSD",1717552329190,0.52520393,71141.0,71140.0,0.328]
["bitfinex","BTCUSD",1717552329622,0.29360393,71141.0,71140.0,0.328]
["bitfinex","BTCUSD",1717552330008,0.29360393,71141.0,71140.0,0.348]
["bitfinex","BTCUSD",1717552330216,0.00862,71141.0,71140.0,0.348]
["bitfinex","BTCUSD",1717552331976,0.00862,71141.0,71140.0,0.4164]
["bitfinex","BTCUSD",1717552333495,0.00862,71141.0,71140.0,0.3964]
["bitfinex","BTCUSD",1717552333661,0.00862,71141.0,71140.0,0.328]
["bitfinex","BTCUSD",1717552333662,0.45130393,71141.0,71140.0,0.328]
["bitfinex","BTCUSD",1717552333859,0.45130393,71141.0,71140.0,0.128]
["bitfinex","BTCUSD",1717552334069,0.52640393,71141.0,71140.0,0.328]
["bitfinex","BTCUSD",1717552335509,0.52640393,71141.0,71140.0,0.348]
["bitfinex","BTCUSD",1717552335709,0.52640393,71141.0,71140.0,0.328]
["bitfinex","BTCUSD",1717552336317,0.52640393,71141.0,71140.0,0.128]
["bitfinex","BTCUSD",1717552336517,0.52640393,71141.0,71140.0,0.328]
["bitfinex","BTCUSD",1717552336921,0.52640393,71141.0,71140.0,0.128]
["bitfinex","BTCUSD",1717552337516,0.52640393,71141.0,71140.0,0.328]
["bitfinex","BTCUSD",1717552337732,0.52640393,71141.0,71140.0,0.128]
["bitfinex","BTCUSD",1717552339021,0.52640393,71141.0,71140.0,0.328]
["bitfinex","BTCUSD",1717552341668,0.52640393,71141.0,71140.0,0.128]
["bitfinex","BTCUSD",1717552341906,0.52640393,71141.0,71140.0,0.328]
["bitfinex","BTCUSD",1717552342311,0.29360393,71141.0,71140.0,0.328]
["bitfinex","BTCUSD",1717552342885,0.29360393,71141.0,71140.0,0.128]
["bitfinex","BTCUSD",1717552343567,0.29360393,71141.0,71140.0,0.328]
["bitfinex","BTCUSD",1717552344976,0.29360393,71141.0,71140.0,0.128]
["bitfinex","BTCUSD",1717552345590,0.29360393,71141.0,71140.0,0.328]
["bitfinex","BTCUSD",1717552345790,0.29360393,71141.0,71140.0,0.128]
["bitfinex","BTCUSD",1717552346779,0.73223493,71141.0,71140.0,0.028]
["bitfinex","BTCUSD",1717552346979,1.09206593,71141.0,71140.0,0.028]
["bitfinex","BTCUSD",1717552347181,1.49004862,71141.0,71140.0,0.028]
["bitfinex","BTCUSD",1717552347485,0.140571,71138.0,71137.0,0.000946]
["bitfinex","BTCUSD",1717552347669,1.35377604,71138.0,71137.0,0.000946]
["bitfinex","BTCUSD",1717552348752,1.35377604,71138.0,71137.0,0.002946]
["bitfinex","BTCUSD",1717552349355,1.26586656,71138.0,71137.0,0.002946]
["bitfinex","BTCUSD",1717552350369,1.26586656,71138.0,71137.0,0.004946]
["bitfinex","BTCUSD",1717552350640,1.54700956,71138.0,71137.0,0.004946]
["bitfinex","BTCUSD",1717552351689,1.67000956,71138.0,71137.0,0.004946]
["bitfinex","BTCUSD",1717552351904,0.702947,71129.0,71128.0,0.000946]
["bitfinex","BTCUSD",1717552352116,1.35546593,71129.0,71128.0,0.000946]
["bitfinex","BTCUSD",1717552352982,1.34546593,71129.0,71128.0,0.000946]
["bitfinex","BTCUSD",1717552353275,1.17706593,71129.0,71128.0,0.000946]
["bitfinex","BTCUSD",1717552353478,0.65618693,71129.0,71128.0,0.000946]
["bitfinex","BTCUSD",1717552353724,0.65618693,71129.0,71128.0,0.013946]
["bitfinex","BTCUSD",1717552353903,0.65618693,71129.0,71128.0,0.000946]
["bitfinex","BTCUSD",1717552354181,0.65618693,71129.0,71128.0,0.014946]
["bitfinex","BTCUSD",1717552354394,0.65618693,71129.0,71128.0,0.018946]
["bitfinex","BTCUSD",1717552354620,0.65618693,71129.0,71128.0,0.004946]
["bitfinex","BTCUSD",1717552355087,0.65618693,71129.0,71128.0,0.009946]
["bitfinex","BTCUSD",1717552355315,0.65618693,71129.0,71128.0,0.005946]
["bitfinex","BTCUSD",1717552355548,0.65618693,71129.0,71128.0,0.200946]
["bitfinex","BTCUSD",1717552355760,0.65618693,71129.0,71128.0,0.210946]
["bitfinex","BTCUSD",1717552355963,0.65618693,71129.0,71128.0,0.010946]
["bitfinex","BTCUSD",1717552356176,0.55618693,71129.0,71128.0,0.210946]
["bitfinex","BTCUSD",1717552356954,0.55618693,71129.0,71128.0,0.209946]
["bitfinex","BTCUSD",1717552357376,0.27500793,71129.0,71128.0,0.307046]
["bitfinex","BTCUSD",1717552357801,0.27500793,71129.0,71128.0,0.5901605]
["bitfinex","BTCUSD",1717552358000,0.140582,71133.0,71132.0,0.32]
["bitfinex","BTCUSD",1717552358203,0.28500093,71133.0,71132.0,0.32]
["bitfinex","BTCUSD",1717552358408,0.140576,71136.0,71135.0,0.32]
["bitfinex","BTCUSD",1717552358611,0.28499493,71136.0,71135.0,0.3884]
["bitfinex","BTCUSD",1717552359065,0.14441893,71136.0,71135.0,0.3884]
["bitfinex","BTCUSD",1717552360497,0.14441893,71136.0,71135.0,0.4024]
["bitfinex","BTCUSD",1717552360705,0.14441893,71136.0,71135.0,0.4164]
["bitfinex","BTCUSD",1717552361121,0.14441893,71136.0,71135.0,0.4024]
["bitfinex","BTCUSD",1717552361775,0.14441893,71136.0,71135.0,0.4164]
["bitfinex","BTCUSD",1717552362195,0.14441893,71136.0,71135.0,0.4024]
["bitfinex","BTCUSD",1717552362806,0.14441893,71136.0,71135.0,0.3884]
["bitfinex","BTCUSD",1717552363142,0.14441893,71136.0,71135.0,0.4024]
["bitfinex","BTCUSD",1717552363756,0.14441893,71136.0,71135.0,0.4164]
["bitfinex","BTCUSD",1717552363930,0.14441893,71136.0,71135.0,0.4024]
["bitfinex","BTCUSD",1717552364482,0.14441893,71136.0,71135.0,0.4164]
["bitfinex","BTCUSD",1717552364712,0.14441893,71136.0,71135.0,0.4024]
["bitfinex","BTCUSD",1717552365888,0.14441893,71136.0,71135.0,0.4164]
["bitfinex","BTCUSD",1717552366563,0.14441893,71136.0,71135.0,0.328]
["bitfinex","BTCUSD",1717552366769,0.28499393,71136.0,71135.0,0.128]
["bitfinex","BTCUSD",1717552366942,0.28499393,71136.0,71135.0,0.328]
["bitfinex","BTCUSD",1717552367350,0.28499393,71136.0,71135.0,0.348]
["bitfinex","BTCUSD",1717552367867,0.28499393,71136.0,71135.0,0.328]
["bitfinex","BTCUSD",1717552368301,0.28499393,71136.0,71135.0,0.348]
["bitfinex","BTCUSD",1717552368516,0.28499393,71136.0,71135.0,0.328]
["bitfinex","BTCUSD",1717552369322,0.28499393,71136.0,71135.0,0.348]
["bitfinex","BTCUSD",1717552369732,0.28499393,71136.0,71135.0,0.128]
["bitfinex","BTCUSD",1717552370139,0.52399393,71136.0,71135.0,0.128]
["bitfinex","BTCUSD",1717552371802,0.44299393,71136.0,71135.0,0.128]
["bitfinex","BTCUSD",1717552374390,0.28499393,71136.0,71135.0,0.348]
["bitfinex","BTCUSD",1717552374618,0.14441893,71136.0,71135.0,0.6578]
["bitfinex","BTCUSD",1717552375730,0.14441893,71136.0,71135.0,0.6438]
["bitfinex","BTCUSD",1717552375948,0.14441893,71136.0,71135.0,0.6578]
["bitfinex","BTCUSD",1717552376660,0.14441893,71136.0,71135.0,0.6438]
["bitfinex","BTCUSD",1717552376864,0.14441893,71136.0,71135.0,0.6578]
["bitfinex","BTCUSD",1717552377293,0.01029695,71138.0,71137.0,0.32]
["bitfinex","BTCUSD",1717552377709,0.01029695,71138.0,71137.0,0.563]
["bitfinex","BTCUSD",1717552378355,0.01029695,71138.0,71137.0,0.6314]
["bitfinex","BTCUSD",1717552378584,0.01029695,71138.0,71137.0,0.6454]
["bitfinex","BTCUSD",1717552379002,0.01029695,71138.0,71137.0,0.6314]
["bitfinex","BTCUSD",1717552379642,0.01029695,71138.0,71137.0,0.6454]
["bitfinex","BTCUSD",1717552379869,0.01029695,71138.0,71137.0,0.1]
["bitfinex","BTCUSD",1717552379870,0.53378688,71138.0,71137.0,0.1]
["bitfinex","BTCUSD",1717552380320,0.53378688,71138.0,71137.0,0.314]
["bitfinex","BTCUSD",1717552380543,0.29528688,71138.0,71137.0,0.314]
["bitfinex","BTCUSD",1717552380768,0.29528688,71138.0,71137.0,0.114]
["bitfinex","BTCUSD",1717552381841,0.140573,71137.0,71136.0,0.1]
["bitfinex","BTCUSD",1717552382040,0.140573,71137.0,71133.0,0.01432029]
["bitfinex","BTCUSD",1717552382041,0.140579,71134.0,71133.0,0.01432029]
["bitfinex","BTCUSD",1717552382253,0.28499793,71134.0,71133.0,0.01432029]
["bitfinex","BTCUSD",1717552382477,0.43679793,71134.0,71133.0,0.01432029]
["bitfinex","BTCUSD",1717552382685,0.140589,71129.0,71128.0,0.100946]
["bitfinex","BTCUSD",1717552382888,0.28500793,71129.0,71128.0,0.100946]
["bitfinex","BTCUSD",1717552384526,0.28500793,71129.0,71128.0,0.114946]
["bitfinex","BTCUSD",1717552385339,0.28500793,71129.0,71128.0,0.014946]
["bitfinex","BTCUSD",1717552385544,0.28500793,71129.0,71128.0,0.114946]
["bitfinex","BTCUSD",1717552385762,0.28500793,71129.0,71128.0,0.314946]
["bitfinex","BTCUSD",1717552386305,0.28500793,71129.0,71128.0,0.334946]
["bitfinex","BTCUSD",1717552386713,0.28500793,71129.0,71128.0,0.234946]
["bitfinex","BTCUSD",1717552386989,0.28500793,71129.0,71128.0,0.334946]
["bitfinex","BTCUSD",1717552387442,0.28500793,71129.0,71128.0,0.114946]
["bitfinex","BTCUSD",1717552387665,0.28500793,71129.0,71128.0,0.314946]
["bitfinex","BTCUSD",1717552388133,0.28500793,71129.0,71128.0,0.114946]
["bitfinex","BTCUSD",1717552388543,0.28500793,71129.0,71128.0,0.014946]
["bitfinex","BTCUSD",1717552388754,0.28500793,71129.0,71128.0,0.114946]
["bitfinex","BTCUSD",1717552389174,0.28500793,71129.0,71128.0,0.014946]
["bitfinex","BTCUSD",1717552389401,0.28500793,71129.0,71128.0,0.114946]
["bitfinex","BTCUSD",1717552391546,0.28500793,71129.0,71128.0,0.014946]
["bitfinex","BTCUSD",1717552391749,0.28500793,71129.0,71128.0,0.114946]
["bitfinex","BTCUSD",1717552392173,0.28500793,71129.0,71128.0,0.014946]
["bitfinex","BTCUSD",1717552392371,0.14441893,71129.0,71128.0,0.114946]
["bitfinex","BTCUSD",1717552392579,0.28500793,71129.0,71128.0,0.558546]
["bitfinex","BTCUSD",1717552392787,0.28500793,71129.0,71128.0,0.578546]
["bitfinex","BTCUSD",1717552394249,0.14441893,71129.0,71128.0,0.564546]
["bitfinex","BTCUSD",1717552394458,0.14441893,71129.0,71128.0,0.578546]
["bitfinex","BTCUSD",1717552394884,0.14441893,71129.0,71128.0,0.564546]
["bitfinex","BTCUSD",1717552395249,0.14441893,71129.0,71128.0,0.578546]
["bitfinex","BTCUSD",1717552395677,0.00086,71136.0,71135.0,0.22]
["bitfinex","BTCUSD",1717552395884,0.00086,71136.0,71135.0,0.52]
["bitfinex","BTCUSD",1717552395885,0.14527893,71136.0,71135.0,0.52]
["bitfinex","BTCUSD",1717552396094,0.14527893,71136.0,71135.0,0.5516]
["bitfinex","BTCUSD",1717552396523,0.14527893,71136.0,71135.0,0.5616]
["bitfinex","BTCUSD",1717552396741,0.14527893,71136.0,71135.0,0.5516]
["bitfinex","BTCUSD",1717552397532,0.14527893,71136.0,71135.0,0.5656]
["bitfinex","BTCUSD",1717552398118,0.14527893,71136.0,71135.0,0.5796]
["bitfinex","BTCUSD",1717552398332,0.14527893,71136.0,71135.0,0.5656]
["bitfinex","BTCUSD",1717552400370,0.14527893,71136.0,71135.0,0.5796]
["bitfinex","BTCUSD",1717552401614,0.14527893,71136.0,71135.0,0.5516]
["bitfinex","BTCUSD",1717552401822,0.14527893,71136.0,71135.0,0.5656]
["bitfinex","BTCUSD",1717552403489,0.14527893,71136.0,71135.0,0.5616]
["bitfinex","BTCUSD",1717552403856,0.14527893,71136.0,71135.0,0.5756]
["bitfinex","BTCUSD",1717552404079,0.14527893,71136.0,71135.0,0.5616]
["bitfinex","BTCUSD",1717552404289,0.14527893,71136.0,71135.0,0.5756]
["bitfinex","BTCUSD",1717552404922,0.14527893,71136.0,71135.0,0.786977]
["bitfinex","BTCUSD",1717552404923,0.00086,71136.0,71135.0,0.786977]
["bitfinex","BTCUSD",1717552405127,0.00086,71136.0,71135.0,1.50818256]
["bitfinex","BTCUSD",1717552405355,0.00086,71136.0,71135.0,1.44569118]
["bitfinex","BTCUSD",1717552405573,0.00086,71136.0,71135.0,1.45969118]
["bitfinex","BTCUSD",1717552406655,0.00086,71136.0,71135.0,1.64569118]
["bitfinex","BTCUSD",1717552407135,0.00086,71136.0,71135.0,1.65969118]
["bitfinex","BTCUSD",1717552407337,0.00086,71136.0,71135.0,1.44569118]
["bitfinex","BTCUSD",1717552407589,0.00086,71136.0,71135.0,1.45969118]
["bitfinex","BTCUSD",1717552407812,0.00086,71136.0,71135.0,1.56375002]
["bitfinex","BTCUSD",1717552408026,0.00086,71136.0,71135.0,1.45969118]
["bitfinex","BTCUSD",1717552408461,0.00086,71136.0,71135.0,1.56375002]
["bitfinex","BTCUSD",1717552409427,0.00086,71136.0,71135.0,1.45969118]
["bitfinex","BTCUSD",1717552410201,0.00086,71136.0,71135.0,1.54289648]
["bitfinex","BTCUSD",1717552410561,0.00086,71136.0,71135.0,1.45969118]
["bitfinex","BTCUSD",1717552411360,0.00086,71136.0,71135.0,1.21013043]
["bitfinex","BTCUSD",1717552411567,0.00086,71136.0,71135.0,0.92857125]
["bitfinex","BTCUSD",1717552411772,0.00086,71136.0,71135.0,0.886977]
["bitfinex","BTCUSD",1717552412178,0.00086,71136.0,71135.0,0.900977]
["bitfinex","BTCUSD",1717552413958,0.00086,71136.0,71135.0,1.19252125]
["bitfinex","BTCUSD",1717552416064,0.00086,71136.0,71135.0,1.3731977]
["bitfinex","BTCUSD",1717552416249,0.00086,71136.0,71135.0,2.17992663]
["bitfinex","BTCUSD",1717552416458,0.00862,71141.0,71140.0,0.901667]
["bitfinex","BTCUSD",1717552416663,0.00862,71141.0,71140.0,1.54264625]
["bitfinex","BTCUSD",1717552417758,0.00862,71141.0,71140.0,1.85178125]
["bitfinex","BTCUSD",1717552418551,0.00862,71141.0,71140.0,1.95178125]
["bitfinex","BTCUSD",1717552419930,0.00862,71141.0,71140.0,2.05408125]
["bitfinex","BTCUSD",1717552421181,0.00862,71141.0,71140.0,2.02608125]
["bitfinex","BTCUSD",1717552421411,0.00862,71141.0,71140.0,2.05408125]
["bitfinex","BTCUSD",1717552421647,0.00862,71141.0,71140.0,1.95780974]
["bitfinex","BTCUSD",1717552422066,0.00862,71141.0,71140.0,2.15780974]
["bitfinex","BTCUSD",1717552422420,0.00862,71141.0,71140.0,1.95780974]
["bitfinex","BTCUSD",1717552422747,0.00862,71141.0,71140.0,1.94380974]
["bitfinex","BTCUSD",1717552422963,0.00862,71141.0,71140.0,1.92980974]
["bitfinex","BTCUSD",1717552423177,0.00862,71141.0,71140.0,2.14380974]
["bitfinex","BTCUSD",1717552423381,0.00862,71141.0,71140.0,2.05408125]
["bitfinex","BTCUSD",1717552423613,0.00862,71141.0,71140.0,2.04008125]
["bitfinex","BTCUSD",1717552424042,0.00862,71141.0,71140.0,2.06808125]
["bitfinex","BTCUSD",1717552424258,0.00862,71141.0,71140.0,2.04008125]
["bitfinex","BTCUSD",1717552424452,0.00862,71141.0,71140.0,1.90902144]
["bitfinex","BTCUSD",1717552424700,0.00862,71141.0,71140.0,1.75242144]
["bitfinex","BTCUSD",1717552424911,0.00862,71141.0,71140.0,1.76642144]
["bitfinex","BTCUSD",1717552425342,0.00862,71141.0,71140.0,1.78330914]
["bitfinex","BTCUSD",1717552425551,0.00862,71141.0,71140.0,1.98330914]
["bitfinex","BTCUSD",1717552425763,0.00862,71141.0,71140.0,1.96930914]
["bitfinex","BTCUSD",1717552426584,0.00862,71141.0,71140.0,1.98330914]
["bitfinex","BTCUSD",1717552427058,0.00862,71145.0,71144.0,1.232797]
["bitfinex","BTCUSD",1717552427284,0.00862,71145.0,71144.0,1.95106154]
["bitfinex","BTCUSD",1717552427527,0.00862,71145.0,71144.0,2.05106154]
["bitfinex","BTCUSD",1717552428874,0.00862,71145.0,71144.0,1.85106154]
["bitfinex","BTCUSD",1717552429091,0.00862,71145.0,71144.0,2.15106154]
["bitfinex","BTCUSD",1717552429304,0.00862,71145.0,71144.0,2.16506154]
["bitfinex","BTCUSD",1717552429520,0.00862,71145.0,71144.0,2.17906154]
["bitfinex","BTCUSD",1717552429975,0.00862,71145.0,71144.0,1.97906154]
["bitfinex","BTCUSD",1717552430409,0.00862,71145.0,71144.0,2.17906154]
["bitfinex","BTCUSD",1717552432028,0.00862,71145.0,71144.0,2.16474125]
["bitfinex","BTCUSD",1717552432204,0.00862,71145.0,71144.0,1.96474125]
["bitfinex","BTCUSD",1717552432409,0.00862,71145.0,71144.0,2.22691809]
["bitfinex","BTCUSD",1717552432615,0.00862,71145.0,71144.0,2.02691809]
["bitfinex","BTCUSD",1717552432813,0.00862,71145.0,71144.0,2.22691809]
["bitfinex","BTCUSD",1717552433199,0.00862,71145.0,71144.0,2.02691809]
["bitfinex","BTCUSD",1717552433401,0.00862,71145.0,71144.0,2.22691809]
["bitfinex","BTCUSD",1717552434381,0.00862,71145.0,71144.0,2.02693259]
["bitfinex","BTCUSD",1717552434590,0.00862,71145.0,71144.0,2.22693259]
["bitfinex","BTCUSD",1717552435289,0.00862,71145.0,71144.0,2.16474125]
["bitfinex","BTCUSD",1717552435682,0.00862,71145.0,71144.0,2.30916018]
["bitfinex","BTCUSD",1717552436225,0.00862,71145.0,71144.0,2.39208196]
["bitfinex","BTCUSD",1717552436644,0.00862,71145.0,71144.0,2.37808196]
["bitfinex","BTCUSD",1717552436981,0.00862,71145.0,71144.0,2.36408196]
["bitfinex","BTCUSD",1717552437164,0.00862,71145.0,71144.0,2.37808196]
["bitfinex","BTCUSD",1717552437361,0.00862,71145.0,71144.0,2.39208196]
["bitfinex","BTCUSD",1717552437598,0.00862,71145.0,71144.0,2.30916018]
["bitfinex","BTCUSD",1717552437972,0.00862,71145.0,71144.0,2.79393141]
["bitfinex","BTCUSD",1717552438372,0.00862,71145.0,71144.0,1.89414125]
["bitfinex","BTCUSD",1717552438574,0.00862,71145.0,71144.0,2.26474125]
["bitfinex","BTCUSD",1717552438940,0.00862,71145.0,71144.0,2.35448892]
["bitfinex","BTCUSD",1717552439126,0.00862,71145.0,71144.0,2.34048892]
["bitfinex","BTCUSD",1717552439334,0.00862,71145.0,71144.0,2.25074125]
["bitfinex","BTCUSD",1717552439476,0.00862,71145.0,71144.0,2.26474125]
["bitfinex","BTCUSD",1717552439678,0.00862,71145.0,71144.0,2.25074125]
["bitfinex","BTCUSD",1717552439887,0.00862,71145.0,71144.0,2.23674125]
["bitfinex","BTCUSD",1717552440093,0.00862,71145.0,71144.0,2.26474125]
["bitfinex","BTCUSD",1717552440517,0.00862,71145.0,71144.0,2.03674125]
["bitfinex","BTCUSD",1717552440872,0.00862,71145.0,71144.0,1.88014125]
["bitfinex","BTCUSD",1717552441069,0.00862,71145.0,71144.0,2.05074125]
["bitfinex","BTCUSD",1717552441830,0.00862,71145.0,71144.0,1.88014125]
["bitfinex","BTCUSD",1717552442041,0.00862,71145.0,71144.0,1.96244125]
["bitfinex","BTCUSD",1717552442403,0.00862,71145.0,71144.0,1.94844125]
["bitfinex","BTCUSD",1717552442964,0.25152,71145.0,71144.0,0.75210325]
["bitfinex","BTCUSD",1717552443162,0.25152,71145.0,71144.0,0.63954425]
["bitfinex","BTCUSD",1717552443427,0.25152,71145.0,71144.0,0.70784425]
["bitfinex","BTCUSD",1717552443647,0.25152,71145.0,71144.0,0.62554425]
["bitfinex","BTCUSD",1717552443861,0.25152,71145.0,71144.0,0.60554425]
["bitfinex","BTCUSD",1717552443862,0.39593893,71145.0,71144.0,0.60554425]
["bitfinex","BTCUSD",1717552444082,0.39593893,71145.0,71144.0,0.3963]
["bitfinex","BTCUSD",1717552444541,0.39593893,71145.0,71144.0,0.3823]
["bitfinex","BTCUSD",1717552445402,0.39593893,71145.0,71144.0,0.3683]
["bitfinex","BTCUSD",1717552445746,0.39593893,71145.0,71144.0,0.328]
["bitfinex","BTCUSD",1717552445924,0.39593893,71145.0,71144.0,0.3823]
["bitfinex","BTCUSD",1717552446129,0.53649693,71145.0,71144.0,0.114]
["bitfinex","BTCUSD",1717552446330,0.53649693,71145.0,71144.0,0.014]
["bitfinex","BTCUSD",1717552446547,0.53649693,71145.0,71144.0,0.028]
["bitfinex","BTCUSD",1717552446744,0.53649693,71145.0,71144.0,0.128]
["bitfinex","BTCUSD",1717552446961,0.53649693,71145.0,71144.0,0.028]
["bitfinex","BTCUSD",1717552447176,0.53649693,71145.0,71144.0,0.128]
["bitfinex","BTCUSD",1717552447382,0.53649693,71145.0,71144.0,0.114]
["bitfinex","BTCUSD",1717552447589,0.53649693,71145.0,71144.0,0.128]
["bitfinex","BTCUSD",1717552448430,0.53649693,71145.0,71144.0,0.114]
["bitfinex","BTCUSD",1717552448639,0.53649693,71145.0,71144.0,0.127]
["bitfinex","BTCUSD",1717552448847,0.53649693,71145.0,71144.0,0.113]
["bitfinex","BTCUSD",1717552449047,0.53649693,71145.0,71144.0,0.1]
["bitfinex","BTCUSD",1717552449264,0.53649693,71145.0,71144.0,0.114]
["bitfinex","BTCUSD",1717552449478,0.81761293,71145.0,71144.0,0.119]
["bitfinex","BTCUSD",1717552449895,0.81761293,71145.0,71144.0,0.127]
["bitfinex","BTCUSD",1717552450127,0.81761293,71145.0,71144.0,0.1]
["bitfinex","BTCUSD",1717552450345,0.53649693,71145.0,71144.0,0.1]
["bitfinex","BTCUSD",1717552450758,0.53649693,71145.0,71144.0,0.111]
["bitfinex","BTCUSD",1717552451173,0.53649693,71145.0,71144.0,0.011]
["bitfinex","BTCUSD",1717552451622,0.53649693,71145.0,71144.0,0.025]
["bitfinex","BTCUSD",1717552452207,0.53649693,71145.0,71144.0,0.026]
["bitfinex","BTCUSD",1717552452610,0.53649693,71145.0,71144.0,0.036]
["bitfinex","BTCUSD",1717552453113,0.53649693,71145.0,71144.0,0.026]
["bitfinex","BTCUSD",1717552453522,0.53649693,71145.0,71144.0,0.036]
["bitfinex","BTCUSD",1717552455978,1.09872893,71145.0,71144.0,0.036]
["bitfinex","BTCUSD",1717552456382,1.19872893,71145.0,71144.0,0.036]
["bitfinex","BTCUSD",1717552456586,1.19872893,71145.0,71141.0,0.000946]
["bitfinex","BTCUSD",1717552456587,0.702817,71142.0,71141.0,0.000946]
["bitfinex","BTCUSD",1717552456782,1.08593593,71142.0,71141.0,0.000946]
["bitfinex","BTCUSD",1717552457428,1.18593593,71142.0,71141.0,0.000946]
["bitfinex","BTCUSD",1717552457835,1.23490517,71142.0,71141.0,0.000946]
["bitfinex","BTCUSD",1717552458937,1.68013439,71142.0,71141.0,0.000946]
["bitfinex","BTCUSD",1717552459150,1.68013439,71142.0,71141.0,0.011946]
["bitfinex","BTCUSD",1717552459366,1.68013439,71142.0,71141.0,0.012946]
["bitfinex","BTCUSD",1717552459367,1.68213439,71142.0,71141.0,0.012946]
["bitfinex","BTCUSD",1717552459609,0.421762,71130.0,71128.0,0.000946]
["bitfinex","BTCUSD",1717552459837,1.08235593,71130.0,71128.0,0.000946]
["bitfinex","BTCUSD",1717552460062,1.18235593,71130.0,71128.0,0.000946]
["bitfinex","BTCUSD",1717552460290,1.23132517,71130.0,71128.0,0.000946]
["bitfinex","BTCUSD",1717552461243,1.23020603,71130.0,71128.0,0.000946]
["bitfinex","BTCUSD",1717552461457,1.37130825,71130.0,71128.0,0.000946]
["bitfinex","BTCUSD",1717552462145,1.39430825,71130.0,71129.0,0.009946]
["bitfinex","BTCUSD",1717552462310,1.39430825,71130.0,71129.0,0.007946]
["bitfinex","BTCUSD",1717552462311,1.39530825,71130.0,71129.0,0.007946]
["bitfinex","BTCUSD",1717552462720,1.35320603,71130.0,71129.0,0.005946]
["bitfinex","BTCUSD",1717552463111,1.35320603,71130.0,71129.0,0.007946]
["bitfinex","BTCUSD",1717552463525,1.63438103,71130.0,71129.0,0.002946]
["bitfinex","BTCUSD",1717552464193,1.63438103,71130.0,71128.0,0.000946]
["bitfinex","BTCUSD",1717552464194,1.084126,71129.0,71128.0,0.000946]
["bitfinex","BTCUSD",1717552464410,0.140611,71118.0,71117.0,0.01432029]
["bitfinex","BTCUSD",1717552464601,0.84462117,71118.0,71117.0,0.01432029]
["bitfinex","BTCUSD",1717552464826,1.12584317,71118.0,71117.0,0.01432029]
["bitfinex","BTCUSD",1717552466338,1.12684317,71118.0,71117.0,0.01432029]
["bitfinex","BTCUSD",1717552466587,1.12684317,71118.0,71117.0,0.01932029]
["bitfinex","BTCUSD",1717552466789,0.61622117,71118.0,71117.0,0.01932029]
["bitfinex","BTCUSD",1717552467128,0.85532117,71118.0,71117.0,0.01932029]
["bitfinex","BTCUSD",1717552467984,0.85432117,71118.0,71117.0,0.01932029]
["bitfinex","BTCUSD",1717552468188,0.85532117,71118.0,71117.0,0.03032029]
["bitfinex","BTCUSD",1717552468389,0.85532117,71118.0,71117.0,0.016]
["bitfinex","BTCUSD",1717552468658,0.85432117,71118.0,71117.0,0.005]
["bitfinex","BTCUSD",1717552468794,0.140625,71111.0,71110.0,0.1]
["bitfinex","BTCUSD",1717552468994,0.28504393,71111.0,71110.0,0.1]
["bitfinex","BTCUSD",1717552471496,0.28504393,71111.0,71110.0,0.114]
["bitfinex","BTCUSD",1717552471698,0.28604393,71111.0,71110.0,0.114]
["bitfinex","BTCUSD",1717552472120,0.28604393,71111.0,71110.0,0.128]
["bitfinex","BTCUSD",1717552475560,0.56729393,71111.0,71110.0,0.128]
["bitfinex","BTCUSD",1717552476811,0.28604393,71111.0,71110.0,0.128]
["bitfinex","BTCUSD",1717552481686,0.28604393,71111.0,71110.0,0.328]
["bitfinex","BTCUSD",1717552482907,0.28604393,71111.0,71110.0,0.128]
["bitfinex","BTCUSD",1717552485154,0.43744393,71111.0,71110.0,0.128]
["bitfinex","BTCUSD",1717552488737,0.51684393,71111.0,71110.0,0.128]
["bitfinex","BTCUSD",1717552489140,0.51684393,71111.0,71110.0,0.128946]
["bitfinex","BTCUSD",1717552489932,0.51684393,71111.0,71110.0,0.028946]
["bitfinex","BTCUSD",1717552489933,1.07934393,71111.0,71110.0,0.028946]
["bitfinex","BTCUSD",1717552490138,1.62899393,71111.0,71110.0,0.028946]
["bitfinex","BTCUSD",1717552490353,1.7971118,71111.0,71110.0,0.028946]
["bitfinex","BTCUSD",1717552490532,1.65199393,71111.0,71110.0,0.028946]
["bitfinex","BTCUSD",1717552490757,1.58359393,71111.0,71110.0,0.028946]
["bitfinex","BTCUSD",1717552490970,1.65199393,71111.0,71110.0,0.028946]
["bitfinex","BTCUSD",1717552491743,1.65099393,71111.0,71110.0,0.014946]
["bitfinex","BTCUSD",1717552491959,1.70314739,71111.0,71110.0,0.022946]
["bitfinex","BTCUSD",1717552492183,1.70297818,71111.0,71110.0,0.008946]
["bitfinex","BTCUSD",1717552492386,1.70297818,71111.0,71110.0,0.000946]
["bitfinex","BTCUSD",1717552492596,1.70497818,71111.0,71110.0,0.006946]
["bitfinex","BTCUSD",1717552492999,1.70397818,71111.0,71110.0,0.000946]
["bitfinex","BTCUSD",1717552493221,1.89397818,71111.0,71110.0,0.000946]
["bitfinex","BTCUSD",1717552493423,0.2447,71105.0,71094.0,0.1]
["bitfinex","BTCUSD",1717552493672,0.140656,71095.0,71094.0,0.1]
["bitfinex","BTCUSD",1717552493798,0.28507493,71095.0,71094.0,0.1]
["bitfinex","BTCUSD",1717552494879,0.14066,71093.0,71092.0,0.1]
["bitfinex","BTCUSD",1717552495083,0.28507893,71093.0,71092.0,0.1]
["bitfinex","BTCUSD",1717552495772,0.140662,71092.0,71091.0,0.102]
["bitfinex","BTCUSD",1717552495971,0.28508093,71092.0,71091.0,0.102]
["bitfinex","BTCUSD",1717552498360,0.28608093,71092.0,71091.0,0.116]
["bitfinex","BTCUSD",1717552498588,0.28708093,71092.0,71091.0,0.13]
["bitfinex","BTCUSD",1717552500214,0.56840593,71092.0,71091.0,0.03]
["bitfinex","BTCUSD",1717552500413,0.84973093,71092.0,71091.0,0.03]
["bitfinex","BTCUSD",1717552500734,1.09843093,71092.0,71091.0,0.03]
["bitfinex","BTCUSD",1717552501076,1.14958439,71092.0,71091.0,0.03]
["bitfinex","BTCUSD",1717552501491,1.14758439,71092.0,71091.0,0.002]
["bitfinex","BTCUSD",1717552501916,1.14958439,71092.0,71091.0,0.026]
["bitfinex","BTCUSD",1717552502183,1.14958439,71092.0,71091.0,0.016]
["bitfinex","BTCUSD",1717552502357,1.57072806,71092.0,71091.0,0.002]
["bitfinex","BTCUSD",1717552502559,1.69472806,71092.0,71091.0,0.01]
["bitfinex","BTCUSD",1717552502787,1.69672806,71092.0,71091.0,0.01]
["bitfinex","BTCUSD",1717552502992,1.69572806,71092.0,71091.0,0.002]
["bitfinex","BTCUSD",1717552503205,0.422082,71076.0,71075.0,0.1]
["bitfinex","BTCUSD",1717552503404,0.72440093,71076.0,71075.0,0.1]
["bitfinex","BTCUSD",1717552503613,0.1407,71073.0,71072.0,0.1]
["bitfinex","BTCUSD",1717552503829,0.28511893,71073.0,71072.0,0.1]
["bitfinex","BTCUSD",1717552504189,0.28511893,71073.0,71071.0,0.002]
["bitfinex","BTCUSD",1717552504190,0.70351,71072.0,71071.0,0.002]
["bitfinex","BTCUSD",1717552504415,0.94792893,71072.0,71071.0,0.002]
["bitfinex","BTCUSD",1717552505421,0.9887476,71072.0,71071.0,0.002]
["bitfinex","BTCUSD",1717552506049,0.9907476,71072.0,71071.0,0.029]
["bitfinex","BTCUSD",1717552510309,1.16149483,71072.0,71071.0,0.029]
["bitfinex","BTCUSD",1717552510521,1.41549483,71072.0,71071.0,0.029]
["bitfinex","BTCUSD",1717552513074,1.69689883,71072.0,71071.0,0.029]
["bitfinex","BTCUSD",1717552513707,1.76529883,71072.0,71071.0,0.029]
["bitfinex","BTCUSD",1717552515018,1.76329883,71072.0,71071.0,0.002]
["bitfinex","BTCUSD",1717552515460,1.78429883,71072.0,71071.0,0.004]
["bitfinex","BTCUSD",1717552515812,1.77329883,71072.0,71071.0,0.002]
["bitfinex","BTCUSD",1717552516018,1.78329883,71072.0,71071.0,0.003]
["bitfinex","BTCUSD",1717552516394,1.084942,71070.0,71069.0,0.00948199]
["bitfinex","BTCUSD",1717552516601,1.69072249,71070.0,71069.0,0.00948199]
["bitfinex","BTCUSD",1717552518337,1.75356093,71070.0,71069.0,1e-08]
["bitfinex","BTCUSD",1717552518565,1.274984,71067.0,71066.0,1e-08]
["bitfinex","BTCUSD",1717552518783,1.91137272,71067.0,71066.0,1e-08]
["bitfinex","BTCUSD",1717552518995,1.95286449,71067.0,71066.0,1e-08]
["bitfinex","BTCUSD",1717552519828,1.95286449,71067.0,71066.0,0.00100001]
["bitfinex","BTCUSD",1717552520035,1.96386449,71067.0,71066.0,0.00100001]
["bitfinex","BTCUSD",1717552520251,1.96386449,71067.0,71063.0,0.00948199]
["bitfinex","BTCUSD",1717552520252,1.232826,71064.0,71063.0,1e-08]
["bitfinex","BTCUSD",1717552520453,1.80714493,71064.0,71063.0,1e-08]
["bitfinex","BTCUSD",1717552520655,1.90210649,71064.0,71063.0,1e-08]
["bitfinex","BTCUSD",1717552522156,1.91110649,71064.0,71063.0,0.00100001]
["bitfinex","BTCUSD",1717552522761,0.1,71058.0,71057.0,0.00948199]
["bitfinex","BTCUSD",1717552522964,1.56452893,71058.0,71057.0,0.00948199]
["bitfinex","BTCUSD",1717552523186,1.71799872,71058.0,71057.0,0.00948199]
["bitfinex","BTCUSD",1717552525403,1.71799872,71058.0,71057.0,0.01148199]
["bitfinex","BTCUSD",1717552525614,1.71799872,71058.0,71057.0,0.01648199]
["bitfinex","BTCUSD",1717552526244,1.71799872,71058.0,71057.0,0.00948199]
["bitfinex","BTCUSD",1717552526660,1.72199872,71058.0,71057.0,0.00948199]
["bitfinex","BTCUSD",1717552532736,1.65359872,71058.0,71057.0,0.00948199]
["bitfinex","BTCUSD",1717552532943,1.72199872,71058.0,71057.0,0.00948199]
["bitfinex","BTCUSD",1717552535613,1.73919794,71058.0,71057.0,0.00948199]
["bitfinex","BTCUSD",1717552536173,1.73919794,71058.0,71057.0,1e-08]
["bitfinex","BTCUSD",1717552536447,1.73850015,71058.0,71057.0,1e-08]
["bitfinex","BTCUSD",1717552537662,1.67010015,71058.0,71057.0,1e-08]
["bitfinex","BTCUSD",1717552537829,1.73850015,71058.0,71057.0,1e-08]
["bitfinex","BTCUSD",1717552538961,1.8415605,71058.0,71057.0,1e-08]
["bitfinex","BTCUSD",1717552539174,1.75354509,71058.0,71057.0,1e-08]
["bitfinex","BTCUSD",1717552539406,1.75354509,71058.0,71056.0,1e-08]
["bitfinex","BTCUSD",1717552539407,1.470224,71057.0,71056.0,1e-08]
["bitfinex","BTCUSD",1717552539612,0.670024,71052.0,71051.0,1e-08]
["bitfinex","BTCUSD",1717552539824,0.52226,71046.0,71045.0,2e-08]
["bitfinex","BTCUSD",1717552540082,1.29809293,71046.0,71045.0,2e-08]
["bitfinex","BTCUSD",1717552540287,1.85896493,71046.0,71045.0,2e-08]
["bitfinex","BTCUSD",1717552541919,1.79056493,71046.0,71045.0,2e-08]
["bitfinex","BTCUSD",1717552542101,1.85896493,71046.0,71045.0,2e-08]
["bitfinex","BTCUSD",1717552543125,1.86096493,71046.0,71045.0,2e-08]
["bitfinex","BTCUSD",1717552543946,1.85896493,71046.0,71045.0,2e-08]
["bitfinex","BTCUSD",1717552544271,1.88826172,71046.0,71045.0,0.00100002]
["bitfinex","BTCUSD",1717552544692,1.88826172,71046.0,71041.0,0.4731]
["bitfinex","BTCUSD",1717552544693,0.240761,71042.0,71041.0,0.4731]
["bitfinex","BTCUSD",1717552544901,0.25198234,71039.0,71038.0,0.00948199]
["bitfinex","BTCUSD",1717552545184,0.41940127,71039.0,71038.0,0.00948199]
["bitfinex","BTCUSD",1717552545397,1.37977127,71039.0,71038.0,0.00948199]
["bitfinex","BTCUSD",1717552546064,1.43254327,71039.0,71038.0,0.00948199]
["bitfinex","BTCUSD",1717552546717,1.43554327,71039.0,71038.0,0.00948199]
["bitfinex","BTCUSD",1717552549972,1.90707827,71039.0,71038.0,0.00948199]
["bitfinex","BTCUSD",1717552550428,2.01054326,71039.0,71038.0,0.00948199]
["bitfinex","BTCUSD",1717552550840,2.05222349,71039.0,71038.0,0.00948199]
["bitfinex","BTCUSD",1717552551600,2.10557126,71039.0,71038.0,1e-08]
["bitfinex","BTCUSD",1717552551815,0.1,71016.0,71015.0,0.1509]
["bitfinex","BTCUSD",1717552552041,0.31281893,71016.0,71015.0,0.1509]
["bitfinex","BTCUSD",1717552552268,0.94848393,71016.0,71015.0,0.1509]
["bitfinex","BTCUSD",1717552552500,0.97148393,71016.0,71015.0,0.1509]
["bitfinex","BTCUSD",1717552553126,0.97148393,71016.0,71015.0,0.1609]
["bitfinex","BTCUSD",1717552553127,0.97248393,71016.0,71015.0,0.1609]
["bitfinex","BTCUSD",1717552553547,0.97248393,71016.0,71015.0,0.1579]
["bitfinex","BTCUSD",1717552553964,0.97248393,71016.0,71015.0,0.1619]
["bitfinex","BTCUSD",1717552554624,0.97248393,71016.0,71015.0,0.4391]
["bitfinex","BTCUSD",1717552554625,0.28623193,71016.0,71015.0,0.4391]
["bitfinex","BTCUSD",1717552554848,0.28623193,71016.0,71015.0,0.5275]
["bitfinex","BTCUSD",1717552555707,0.14541893,71016.0,71015.0,0.5235]
["bitfinex","BTCUSD",1717552555918,0.14541893,71016.0,71015.0,0.7194]
["bitfinex","BTCUSD",1717552555919,0.06111893,71016.0,71015.0,0.7194]
["bitfinex","BTCUSD",1717552556120,0.06211893,71016.0,71015.0,0.7304]
["bitfinex","BTCUSD",1717552556324,0.140789,71029.0,71028.0,0.453]
["bitfinex","BTCUSD",1717552556533,0.28520793,71029.0,71028.0,0.453]
["bitfinex","BTCUSD",1717552557576,0.28520793,71029.0,71028.0,0.233]
["bitfinex","BTCUSD",1717552559063,0.28620793,71029.0,71028.0,0.258]
["bitfinex","BTCUSD",1717552559508,0.28520793,71029.0,71028.0,0.233]
["bitfinex","BTCUSD",1717552559741,0.28520793,71029.0,71028.0,0.244]
["bitfinex","BTCUSD",1717552559950,0.28520793,71029.0,71028.0,0.252]
["bitfinex","BTCUSD",1717552559951,0.28620793,71029.0,71028.0,0.252]
["bitfinex","BTCUSD",1717552560598,0.94935793,71029.0,71028.0,0.019]
["bitfinex","BTCUSD",1717552560814,0.97235793,71029.0,71028.0,0.019]
["bitfinex","BTCUSD",1717552561035,1.07235793,71029.0,71028.0,0.019]
["bitfinex","BTCUSD",1717552561249,0.28620793,71029.0,71028.0,0.2514]
["bitfinex","BTCUSD",1717552561459,0.28620793,71029.0,71028.0,0.4714]
["bitfinex","BTCUSD",1717552561891,0.28520793,71029.0,71028.0,0.4634]
["bitfinex","BTCUSD",1717552562098,0.15841893,71029.0,71028.0,0.7247]
["bitfinex","BTCUSD",1717552562543,0.14841893,71029.0,71028.0,0.7247]
["bitfinex","BTCUSD",1717552562975,0.14941893,71029.0,71028.0,0.7327]
["bitfinex","BTCUSD",1717552563186,0.14941893,71029.0,71028.0,0.7427]
["bitfinex","BTCUSD",1717552563397,0.14941893,71029.0,71028.0,0.7237]
["bitfinex","BTCUSD",1717552563398,0.14441893,71029.0,71028.0,0.7237]
["bitfinex","BTCUSD",1717552563609,0.14441893,71029.0,71028.0,0.5634]
["bitfinex","BTCUSD",1717552563821,0.14541893,71029.0,71028.0,0.5754]
["bitfinex","BTCUSD",1717552564035,0.14541893,71029.0,71028.0,0.5644]
["bitfinex","BTCUSD",1717552565148,0.14541893,71029.0,71028.0,0.5524]
["bitfinex","BTCUSD",1717552565149,0.14441893,71029.0,71028.0,0.5524]
["bitfinex","BTCUSD",1717552565656,0.14441893,71029.0,71028.0,0.5774]
["bitfinex","BTCUSD",1717552565657,0.14541893,71029.0,71028.0,0.5774]
["bitfinex","BTCUSD",1717552565859,0.14541893,71029.0,71028.0,0.5634]
["bitfinex","BTCUSD",1717552566062,0.14441893,71029.0,71028.0,0.5664]
["bitfinex","BTCUSD",1717552566240,0.14441893,71029.0,71028.0,0.5774]
["bitfinex","BTCUSD",1717552566485,0.14541893,71029.0,71028.0,0.5634]
["bitfinex","BTCUSD",1717552566888,0.14441893,71029.0,71028.0,0.5664]
["bitfinex","BTCUSD",1717552567016,0.14541893,71029.0,71028.0,0.5634]
["bitfinex","BTCUSD",1717552568082,0.14541893,71029.0,71028.0,0.5534]
["bitfinex","BTCUSD",1717552568519,0.14541893,71029.0,71028.0,0.5674]
["bitfinex","BTCUSD",1717552568734,0.14541893,71029.0,71028.0,0.5534]
["bitfinex","BTCUSD",1717552569154,0.14541893,71029.0,71028.0,0.5774]
["bitfinex","BTCUSD",1717552569347,0.001,71029.0,71028.0,0.5774]
["bitfinex","BTCUSD",1717552569551,0.001,71029.0,71028.0,0.999768]
["bitfinex","BTCUSD",1717552569778,0.01121534,71039.0,71038.0,0.4804]
["bitfinex","BTCUSD",1717552570026,0.01121534,71039.0,71038.0,0.6517]
["bitfinex","BTCUSD",1717552570201,0.01121534,71039.0,71038.0,0.792469]
["bitfinex","BTCUSD",1717552570412,0.058344,71069.0,71057.0,0.01]
["bitfinex","BTCUSD",1717552570413,0.140723,71062.0,71057.0,0.01]
["bitfinex","BTCUSD",1717552570633,0.140723,71062.0,71061.0,0.22]
["bitfinex","BTCUSD",1717552570859,0.002,71069.0,71067.0,0.2]
["bitfinex","BTCUSD",1717552571078,0.002,71069.0,71065.0,0.11]
["bitfinex","BTCUSD",1717552571079,0.002,71069.0,71068.0,0.2965]
["bitfinex","BTCUSD",1717552571525,0.142708,71069.0,71068.0,0.2865]
["bitfinex","BTCUSD",1717552571741,0.142708,71069.0,71068.0,0.0765]
["bitfinex","BTCUSD",1717552571979,0.142708,71069.0,71068.0,0.2765]
["bitfinex","BTCUSD",1717552572180,0.28712693,71069.0,71068.0,0.2765]
["bitfinex","BTCUSD",1717552572396,0.140714,71066.0,71065.0,0.1]
["bitfinex","BTCUSD",1717552572593,0.28513293,71066.0,71065.0,0.1]
["bitfinex","BTCUSD",1717552572900,0.140718,71064.0,71063.0,0.1]
["bitfinex","BTCUSD",1717552573120,0.28513693,71064.0,71063.0,0.1]
["bitfinex","BTCUSD",1717552574299,0.14441893,71064.0,71055.0,0.1]
["bitfinex","BTCUSD",1717552574539,0.0809,71066.0,71053.0,0.1]
["bitfinex","BTCUSD",1717552574540,0.14441893,71056.0,71053.0,0.1]
["bitfinex","BTCUSD",1717552574686,0.140734,71056.0,71055.0,0.1]
["bitfinex","BTCUSD",1717552574889,0.140734,71056.0,71055.0,0.32]
["bitfinex","BTCUSD",1717552575814,0.14441893,71063.0,71062.0,0.553]
["bitfinex","BTCUSD",1717552576553,0.14441893,71063.0,71062.0,0.563]
["bitfinex","BTCUSD",1717552576802,0.14441893,71063.0,71062.0,0.553]
["bitfinex","BTCUSD",1717552577648,0.14441893,71063.0,71062.0,0.5499]
["bitfinex","BTCUSD",1717552578289,0.14441893,71063.0,71062.0,0.5629]
["bitfinex","BTCUSD",1717552578502,0.14441893,71063.0,71062.0,0.5499]
["bitfinex","BTCUSD",1717552578932,0.14441893,71063.0,71062.0,0.5729]
["bitfinex","BTCUSD",1717552579348,0.14441893,71063.0,71062.0,0.5639]
["bitfinex","BTCUSD",1717552579893,0.14441893,71063.0,71062.0,0.5779]
["bitfinex","BTCUSD",1717552580298,0.14441893,71063.0,71062.0,0.5639]
["bitfinex","BTCUSD",1717552580782,0.14441893,71063.0,71062.0,0.5779]
["bitfinex","BTCUSD",1717552581751,0.14441893,71063.0,71062.0,0.5639]
["bitfinex","BTCUSD",1717552581999,0.140722,71062.0,71061.0,0.1]
["bitfinex","BTCUSD",1717552582205,0.28514093,71062.0,71061.0,0.1]
["bitfinex","BTCUSD",1717552582418,0.140732,71057.0,71056.0,0.1]
["bitfinex","BTCUSD",1717552582630,0.140734,71056.0,71055.0,0.1]
["bitfinex","BTCUSD",1717552582841,0.28515293,71056.0,71055.0,0.1]
["bitfinex","BTCUSD",1717552583691,0.28515293,71056.0,71055.0,0.3169]
["bitfinex","BTCUSD",1717552583895,0.14441893,71056.0,71055.0,0.3169]
["bitfinex","BTCUSD",1717552584099,0.14441893,71056.0,71055.0,0.4838]
["bitfinex","BTCUSD",1717552584306,0.14441893,71056.0,71055.0,0.562]
["bitfinex","BTCUSD",1717552584518,0.142708,71069.0,71068.0,0.3169]
["bitfinex","BTCUSD",1717552584718,0.28712693,71069.0,71068.0,0.1]
["bitfinex","BTCUSD",1717552584937,0.28712693,71069.0,71068.0,0.3]
["bitfinex","BTCUSD",1717552585140,0.28712693,71069.0,71068.0,0.2969]
["bitfinex","BTCUSD",1717552585545,0.28712693,71069.0,71068.0,0.3138]
["bitfinex","BTCUSD",1717552586618,0.28712693,71069.0,71068.0,0.3208]
["bitfinex","BTCUSD",1717552586844,0.28712693,71069.0,71068.0,0.3288]
["bitfinex","BTCUSD",1717552587088,0.28712693,71069.0,71068.0,0.3218]
["bitfinex","BTCUSD",1717552587766,0.28712693,71069.0,71068.0,0.3049]
["bitfinex","BTCUSD",1717552587987,0.28712693,71069.0,71068.0,0.108]
["bitfinex","BTCUSD",1717552588659,0.28712693,71069.0,71068.0,0.112]
["bitfinex","BTCUSD",1717552588882,0.56854293,71069.0,71068.0,0.112]
["bitfinex","BTCUSD",1717552589342,0.94995893,71069.0,71068.0,0.012]
["bitfinex","BTCUSD",1717552589567,1.31465893,71069.0,71068.0,0.012]
["bitfinex","BTCUSD",1717552590448,1.21465893,71069.0,71068.0,0.012]
["bitfinex","BTCUSD",1717552590663,1.31465893,71069.0,71068.0,0.012]
["bitfinex","BTCUSD",1717552590927,1.31551893,71069.0,71068.0,0.012]
["bitfinex","BTCUSD",1717552595051,1.21551893,71069.0,71068.0,0.012]
["bitfinex","BTCUSD",1717552595255,0.95081893,71069.0,71068.0,0.012]
["bitfinex","BTCUSD",1717552596102,0.66940293,71069.0,71068.0,0.012]
["bitfinex","BTCUSD",1717552597394,0.95081893,71069.0,71068.0,0.012]
["bitfinex","BTCUSD",1717552597596,0.95081893,71069.0,71068.0,0.011]
["bitfinex","BTCUSD",1717552612131,1.28161893,71069.0,71068.0,0.011]
["bitfinex","BTCUSD",1717552612331,1.30461893,71069.0,71068.0,0.011]
["bitfinex","BTCUSD",1717552613362,1.58603493,71069.0,71068.0,0.011]
["bitfinex","BTCUSD",1717552614428,1.677132,71069.0,71068.0,0.011]
["bitfinex","BTCUSD",1717552614631,0.140747,71049.0,71048.0,0.1]
["bitfinex","BTCUSD",1717552614845,0.140747,71049.0,71046.0,0.1]
["bitfinex","BTCUSD",1717552614846,0.14441893,71049.0,71046.0,0.1]
["bitfinex","BTCUSD",1717552615048,0.3351,71058.0,71042.0,0.01432029]
["bitfinex","BTCUSD",1717552615049,0.140759,71043.0,71042.0,0.01432029]
["bitfinex","BTCUSD",1717552615255,0.56669693,71043.0,71042.0,0.01432029]
["bitfinex","BTCUSD",1717552615424,0.42229,71041.0,71040.0,0.1]
["bitfinex","BTCUSD",1717552615618,0.56670893,71041.0,71040.0,0.1]
["bitfinex","BTCUSD",1717552615822,0.28518193,71041.0,71040.0,0.1]
["bitfinex","BTCUSD",1717552616179,0.140767,71039.0,71038.0,0.2969]
["bitfinex","BTCUSD",1717552616528,0.28518593,71039.0,71038.0,0.2969]
["bitfinex","BTCUSD",1717552617850,0.28518593,71039.0,71038.0,0.1]
["bitfinex","BTCUSD",1717552618434,0.28518593,71039.0,71038.0,0.109]
["bitfinex","BTCUSD",1717552618435,0.28618593,71039.0,71038.0,0.109]
["bitfinex","BTCUSD",1717552618660,0.28718593,71039.0,71038.0,0.121]
["bitfinex","BTCUSD",1717552618979,0.28618593,71039.0,71038.0,0.1]
["bitfinex","BTCUSD",1717552619198,0.28718593,71039.0,71038.0,0.108]
["bitfinex","BTCUSD",1717552619357,0.28718593,71039.0,71038.0,0.113]
["bitfinex","BTCUSD",1717552619562,0.28718593,71039.0,71038.0,0.105]
["bitfinex","BTCUSD",1717552619563,0.28518593,71039.0,71038.0,0.105]
["bitfinex","BTCUSD",1717552619742,0.28518593,71039.0,71038.0,0.1]
["bitfinex","BTCUSD",1717552619942,0.28618593,71039.0,71038.0,0.3079]
["bitfinex","BTCUSD",1717552621123,0.28518593,71039.0,71038.0,0.2969]
["bitfinex","BTCUSD",1717552621334,0.28518593,71039.0,71038.0,0.108]
["bitfinex","BTCUSD",1717552621563,0.28618593,71039.0,71038.0,0.116]
["bitfinex","BTCUSD",1717552621764,0.28618593,71039.0,71038.0,0.108]
["bitfinex","BTCUSD",1717552621970,0.28518593,71039.0,71038.0,0.1]
["bitfinex","BTCUSD",1717552622187,0.28618593,71039.0,71038.0,0.111]
["bitfinex","BTCUSD",1717552622393,0.97225593,71039.0,71038.0,0.011]
["bitfinex","BTCUSD",1717552622784,0.97225593,71039.0,71038.0,0.007]
["bitfinex","BTCUSD",1717552622926,0.97225593,71039.0,71031.0,0.1]
["bitfinex","BTCUSD",1717552622927,0.140781,71032.0,71031.0,0.1]
["bitfinex","BTCUSD",1717552623133,0.28519993,71032.0,71031.0,0.1]
["bitfinex","BTCUSD",1717552625300,0.28619993,71032.0,71031.0,0.114]
["bitfinex","BTCUSD",1717552625532,0.28519993,71032.0,71031.0,0.2969]
["bitfinex","BTCUSD",1717552625721,0.28619993,71032.0,71031.0,0.114]
["bitfinex","BTCUSD",1717552626233,0.28519993,71032.0,71031.0,0.3079]
["bitfinex","BTCUSD",1717552626470,0.28619993,71032.0,71031.0,0.3219]
["bitfinex","BTCUSD",1717552626958,0.28619993,71032.0,71031.0,0.42]
["bitfinex","BTCUSD",1717552627419,0.28619993,71032.0,71031.0,0.4031]
["bitfinex","BTCUSD",1717552627640,0.28519993,71032.0,71031.0,0.395]
["bitfinex","BTCUSD",1717552627858,0.28519993,71032.0,71031.0,0.404]
["bitfinex","BTCUSD",1717552628074,0.28619993,71032.0,71031.0,0.416]
["bitfinex","BTCUSD",1717552628505,0.28519993,71032.0,71031.0,0.395]
["bitfinex","BTCUSD",1717552628715,0.28519993,71032.0,71031.0,0.406]
["bitfinex","BTCUSD",1717552628931,0.28519993,71032.0,71031.0,0.42]
["bitfinex","BTCUSD",1717552628932,0.28619993,71032.0,71031.0,0.42]
["bitfinex","BTCUSD",1717552629136,0.28619993,71032.0,71031.0,0.406]
["bitfinex","BTCUSD",1717552629765,0.28619993,71032.0,71031.0,0.395]
["bitfinex","BTCUSD",1717552630010,0.66876293,71032.0,71031.0,0.012]
["bitfinex","BTCUSD",1717552630250,0.69176293,71032.0,71031.0,0.012]
["bitfinex","BTCUSD",1717552630676,1.05182593,71032.0,71031.0,0.012]
["bitfinex","BTCUSD",1717552631141,1.05182593,71032.0,71031.0,0.021]
["bitfinex","BTCUSD",1717552631369,1.04982593,71032.0,71031.0,0.009]
["bitfinex","BTCUSD",1717552631642,1.05082593,71032.0,71031.0,0.014]
["bitfinex","BTCUSD",1717552631858,0.140787,71029.0,71028.0,0.000946]
["bitfinex","BTCUSD",1717552632090,0.84835593,71029.0,71028.0,0.000946]
["bitfinex","BTCUSD",1717552632987,0.84835593,71029.0,71028.0,0.009946]
["bitfinex","BTCUSD",1717552633430,0.85335593,71029.0,71028.0,0.009946]
["bitfinex","BTCUSD",1717552634290,0.85335593,71029.0,71028.0,0.000946]
["bitfinex","BTCUSD",1717552635123,0.85835593,71029.0,71028.0,0.001946]
["bitfinex","BTCUSD",1717552635342,0.85335593,71029.0,71028.0,0.001946]
["bitfinex","BTCUSD",1717552635554,0.86135593,71029.0,71028.0,0.002946]
["bitfinex","BTCUSD",1717552635760,1.12135593,71029.0,71028.0,0.002946]
["bitfinex","BTCUSD",1717552635971,1.23935593,71029.0,71028.0,0.001946]
["bitfinex","BTCUSD",1717552636184,1.25335593,71029.0,71028.0,0.003946]
["bitfinex","BTCUSD",1717552636395,1.23635593,71029.0,71028.0,0.001946]
["bitfinex","BTCUSD",1717552636883,1.51793093,71029.0,71028.0,0.001946]
["bitfinex","BTCUSD",1717552637560,1.51293093,71029.0,71028.0,0.000946]
["bitfinex","BTCUSD",1717552637784,1.51293093,71029.0,71028.0,0.001946]
["bitfinex","BTCUSD",1717552638073,1.51793093,71029.0,71028.0,0.001946]
["bitfinex","BTCUSD",1717552638324,1.52103093,71029.0,71028.0,0.001946]
["bitfinex","BTCUSD",1717552638562,1.51603093,71029.0,71028.0,0.000946]
["bitfinex","BTCUSD",1717552638785,1.74633093,71029.0,71028.0,0.001946]
["bitfinex","BTCUSD",1717552638998,1.75533093,71029.0,71028.0,0.002]
["bitfinex","BTCUSD",1717552639219,1.80905352,71029.0,71028.0,0.002]
["bitfinex","BTCUSD",1717552639480,1.80405352,71029.0,71028.0,0.001]
["bitfinex","BTCUSD",1717552639936,0.422421,71019.0,71018.0,0.4731]
["bitfinex","BTCUSD",1717552640152,0.422445,71015.0,71014.0,0.1]
["bitfinex","BTCUSD",1717552640361,0.56686393,71015.0,71014.0,0.1]
["bitfinex","BTCUSD",1717552642080,0.56686393,71015.0,71011.0,0.002]
["bitfinex","BTCUSD",1717552642081,0.422457,71013.0,71012.0,0.1]
["bitfinex","BTCUSD",1717552642326,0.56687593,71013.0,71012.0,0.1]
["bitfinex","BTCUSD",1717552643390,0.140821,71012.0,71011.0,0.3158]
["bitfinex","BTCUSD",1717552643564,0.28523993,71012.0,71011.0,0.3158]
["bitfinex","BTCUSD",1717552643901,0.28523993,71012.0,71011.0,0.5585]
["bitfinex","BTCUSD",1717552644511,0.28523993,71012.0,71011.0,0.5416]
["bitfinex","BTCUSD",1717552645501,0.28523993,71012.0,71011.0,0.3447]
["bitfinex","BTCUSD",1717552645698,0.28523993,71012.0,71011.0,0.2673]
["bitfinex","BTCUSD",1717552645897,0.28523993,71012.0,71011.0,0.102]
["bitfinex","BTCUSD",1717552646324,0.28523993,71012.0,71011.0,0.112]
["bitfinex","BTCUSD",1717552646578,0.28623993,71012.0,71011.0,0.126]
["bitfinex","BTCUSD",1717552647554,0.56788193,71012.0,71011.0,0.026]
["bitfinex","BTCUSD",1717552647757,0.84952393,71012.0,71011.0,0.026]
["bitfinex","BTCUSD",1717552654588,0.94952393,71012.0,71011.0,0.026]
["bitfinex","BTCUSD",1717552654811,1.05322393,71012.0,71011.0,0.026]
["bitfinex","BTCUSD",1717552655227,1.33486593,71012.0,71011.0,0.026]
["bitfinex","BTCUSD",1717552655449,1.49566593,71012.0,71011.0,0.016]
["bitfinex","BTCUSD",1717552655724,1.49766593,71012.0,71011.0,0.016]
["bitfinex","BTCUSD",1717552655898,1.49666593,71012.0,71011.0,0.002]
["bitfinex","BTCUSD",1717552656105,1.50566593,71012.0,71011.0,0.003]
["bitfinex","BTCUSD",1717552656337,1.50310534,71012.0,71011.0,0.003]
["bitfinex","BTCUSD",1717552656565,1.49910534,71012.0,71011.0,0.003]
["bitfinex","BTCUSD",1717552656777,1.60810534,71012.0,71011.0,0.004]
["bitfinex","BTCUSD",1717552657246,1.60810534,71012.0,71011.0,0.003]
["bitfinex","BTCUSD",1717552657455,1.61010534,71012.0,71011.0,0.003]
["bitfinex","BTCUSD",1717552657669,1.76100534,71012.0,71011.0,0.003]
["bitfinex","BTCUSD",1717552657879,1.81358031,71012.0,71011.0,0.003]
["bitfinex","BTCUSD",1717552658089,1.80858031,71012.0,71011.0,0.002]
["bitfinex","BTCUSD",1717552658542,1.81258031,71012.0,71011.0,0.002]
["bitfinex","BTCUSD",1717552658756,1.80158031,71012.0,71011.0,0.002]
["bitfinex","BTCUSD",1717552659191,1.81258031,71012.0,71011.0,0.003]
["bitfinex","BTCUSD",1717552659417,1.81258031,71012.0,71011.0,0.002]
["bitfinex","BTCUSD",1717552659658,0.522529,71001.0,71000.0,0.1]
["bitfinex","BTCUSD",1717552659874,0.68994793,71001.0,71000.0,0.1]
["bitfinex","BTCUSD",1717552660582,1.58171993,71001.0,71000.0,0.1]
["bitfinex","BTCUSD",1717552660806,1.6342949,71001.0,71000.0,0.1]
["bitfinex","BTCUSD",1717552661505,1.6352949,71001.0,71000.0,0.109]
["bitfinex","BTCUSD",1717552662248,1.6352949,71001.0,71000.0,0.113]
["bitfinex","BTCUSD",1717552662458,1.6352949,71001.0,70991.0,0.102]
["bitfinex","BTCUSD",1717552662459,0.24086,70992.0,70991.0,0.002]
["bitfinex","BTCUSD",1717552662677,0.76699993,70992.0,70991.0,0.002]
["bitfinex","BTCUSD",1717552662892,0.84509993,70992.0,70991.0,0.002]
["bitfinex","BTCUSD",1717552663107,1.58874193,70992.0,70991.0,0.002]
["bitfinex","BTCUSD",1717552663314,1.6360669,70992.0,70991.0,0.002]
["bitfinex","BTCUSD",1717552663549,1.7869669,70992.0,70991.0,0.002]
["bitfinex","BTCUSD",1717552663989,1.7869669,70992.0,70985.0,0.009493]
["bitfinex","BTCUSD",1717552663990,0.952162,70986.0,70985.0,0.009493]
["bitfinex","BTCUSD",1717552664200,1.43228093,70986.0,70985.0,0.009493]
["bitfinex","BTCUSD",1717552664410,1.53999606,70986.0,70985.0,0.009493]
["bitfinex","BTCUSD",1717552665466,1.5026059,70986.0,70985.0,0.009493]
["bitfinex","BTCUSD",1717552665669,1.1331059,70986.0,70985.0,0.010493]
["bitfinex","BTCUSD",1717552665884,0.70403593,70986.0,70985.0,0.010493]
["bitfinex","BTCUSD",1717552666101,0.71803593,70986.0,70985.0,0.010493]
["bitfinex","BTCUSD",1717552666311,0.69503593,70986.0,70985.0,0.010493]
["bitfinex","BTCUSD",1717552666527,0.39929093,70986.0,70985.0,0.010493]
["bitfinex","BTCUSD",1717552666736,0.39929093,70986.0,70985.0,0.206393]
["bitfinex","BTCUSD",1717552666737,0.38529093,70986.0,70985.0,0.206393]
["bitfinex","BTCUSD",1717552666945,0.39929093,70986.0,70985.0,0.009493]
["bitfinex","BTCUSD",1717552668017,0.38529093,70986.0,70985.0,0.009493]
["bitfinex","BTCUSD",1717552668231,0.39929093,70986.0,70985.0,0.009493]
["bitfinex","BTCUSD",1717552668437,0.41329093,70986.0,70985.0,0.206393]
["bitfinex","BTCUSD",1717552668646,0.41329093,70986.0,70985.0,0.009493]
["bitfinex","BTCUSD",1717552668647,0.39929093,70986.0,70985.0,0.009493]
["bitfinex","BTCUSD",1717552668860,0.38529093,70986.0,70985.0,0.206393]
["bitfinex","BTCUSD",1717552669088,0.41329093,70986.0,70985.0,0.206393]
["bitfinex","BTCUSD",1717552669297,0.39929093,70986.0,70985.0,0.009493]
["bitfinex","BTCUSD",1717552669502,0.38529093,70986.0,70985.0,0.009493]
["bitfinex","BTCUSD",1717552669772,0.38629093,70986.0,70985.0,0.009493]
["bitfinex","BTCUSD",1717552669952,0.38629093,70986.0,70985.0,0.012493]
["bitfinex","BTCUSD",1717552669953,0.38529093,70986.0,70985.0,0.012493]
["bitfinex","BTCUSD",1717552670109,0.38529093,70986.0,70985.0,0.209393]
["bitfinex","BTCUSD",1717552670746,0.38529093,70986.0,70985.0,0.012493]
["bitfinex","BTCUSD",1717552671151,1.04878093,70986.0,70985.0,0.009493]
["bitfinex","BTCUSD",1717552671466,1.23678093,70986.0,70985.0,0.011493]
["bitfinex","BTCUSD",1717552671626,1.23778093,70986.0,70985.0,0.011493]
["bitfinex","BTCUSD",1717552671834,0.69103593,70986.0,70985.0,0.011493]
["bitfinex","BTCUSD",1717552672036,0.28529093,70986.0,70985.0,0.009493]
["bitfinex","BTCUSD",1717552672261,0.14541893,70986.0,70985.0,0.570693]
["bitfinex","BTCUSD",1717552672894,0.15841893,70986.0,70985.0,0.580693]
["bitfinex","BTCUSD",1717552673317,0.15841893,70986.0,70985.0,0.721567]
["bitfinex","BTCUSD",1717552673318,0.014,70986.0,70985.0,0.721567]
["bitfinex","BTCUSD",1717552673954,0.014,70986.0,70985.0,0.79460741]
["bitfinex","BTCUSD",1717552674162,0.001,71000.0,70999.0,0.3138]
["bitfinex","BTCUSD",1717552674371,0.14541893,71000.0,70999.0,0.5693]
["bitfinex","BTCUSD",1717552675191,0.14541893,71000.0,70999.0,0.710147]
["bitfinex","BTCUSD",1717552675767,0.14741893,71000.0,70999.0,0.716147]
["bitfinex","BTCUSD",1717552676130,0.14541893,71000.0,70999.0,0.710147]
["bitfinex","BTCUSD",1717552676345,0.14741893,71000.0,70999.0,0.717147]
["bitfinex","BTCUSD",1717552677514,0.14741893,71000.0,70999.0,0.5763]
["bitfinex","BTCUSD",1717552677710,0.14541893,71000.0,70999.0,0.5593]
["bitfinex","BTCUSD",1717552677958,0.14541893,71000.0,70999.0,0.5733]
["bitfinex","BTCUSD",1717552678156,0.14641893,71000.0,70999.0,0.5733]
["bitfinex","BTCUSD",1717552678478,0.14641893,71000.0,70999.0,0.5693]
["bitfinex","BTCUSD",1717552678915,0.14541893,71000.0,70999.0,0.5833]
["bitfinex","BTCUSD",1717552679127,0.14641893,71000.0,70999.0,0.5833]
["bitfinex","BTCUSD",1717552679324,0.14641893,71000.0,70999.0,0.5593]
["bitfinex","BTCUSD",1717552679531,0.14541893,71000.0,70999.0,0.5593]
["bitfinex","BTCUSD",1717552679740,0.14541893,71000.0,70999.0,0.5733]
["bitfinex","BTCUSD",1717552680408,0.14541893,71000.0,70999.0,0.5564]
["bitfinex","BTCUSD",1717552680619,0.28626393,71000.0,70999.0,0.114]
["bitfinex","BTCUSD",1717552680832,0.28726393,71000.0,70999.0,0.114]
["bitfinex","BTCUSD",1717552681043,0.28626393,71000.0,70999.0,0.114]
["bitfinex","BTCUSD",1717552681458,0.28526393,71000.0,70999.0,0.1]
["bitfinex","BTCUSD",1717552681868,0.28526393,71000.0,70999.0,0.114]
["bitfinex","BTCUSD",1717552681869,0.28626393,71000.0,70999.0,0.114]
["bitfinex","BTCUSD",1717552682077,0.28726393,71000.0,70999.0,0.3109]
["bitfinex","BTCUSD",1717552682282,0.28726393,71000.0,70999.0,0.2969]
["bitfinex","BTCUSD",1717552682283,0.28526393,71000.0,70999.0,0.2969]
["bitfinex","BTCUSD",1717552682535,0.28526393,71000.0,70999.0,0.1]
["bitfinex","BTCUSD",1717552682758,0.28726393,71000.0,70999.0,0.3039]
["bitfinex","BTCUSD",1717552683183,0.28726393,71000.0,70999.0,0.3208]
["bitfinex","BTCUSD",1717552685810,0.28726393,71000.0,70999.0,0.3039]
["bitfinex","BTCUSD",1717552686019,0.28726393,71000.0,70999.0,0.107]
["bitfinex","BTCUSD",1717552686879,0.28726393,71000.0,70999.0,0.007]
["bitfinex","BTCUSD",1717552687082,0.28726393,71000.0,70999.0,0.107]
["bitfinex","BTCUSD",1717552687291,0.56895393,71000.0,70999.0,0.007]
["bitfinex","BTCUSD",1717552687517,0.81645393,71000.0,70999.0,0.007]
["bitfinex","BTCUSD",1717552688867,1.09814393,71000.0,70999.0,0.007]
["bitfinex","BTCUSD",1717552689780,1.19814393,71000.0,70999.0,0.007]
["bitfinex","BTCUSD",1717552689990,1.22114393,71000.0,70999.0,0.007]
["bitfinex","BTCUSD",1717552690861,1.22114393,71000.0,70990.0,0.1]
["bitfinex","BTCUSD",1717552690862,0.422587,70991.0,70990.0,0.1]
["bitfinex","BTCUSD",1717552691079,0.56700593,70991.0,70990.0,0.1]
["bitfinex","BTCUSD",1717552691304,0.140872,70986.0,70985.0,0.109493]
["bitfinex","BTCUSD",1717552691524,0.28529093,70986.0,70985.0,0.109493]
["bitfinex","BTCUSD",1717552691737,0.28529093,70986.0,70985.0,0.009493]
["bitfinex","BTCUSD",1717552691979,0.56703593,70986.0,70985.0,0.009493]
["bitfinex","BTCUSD",1717552692209,0.56703593,70986.0,70985.0,0.109493]
["bitfinex","BTCUSD",1717552692434,0.28529093,70986.0,70985.0,0.323293]
["bitfinex","BTCUSD",1717552693781,0.14441893,70986.0,70985.0,0.323293]
["bitfinex","BTCUSD",1717552694008,0.14441893,70986.0,70985.0,0.401293]
["bitfinex","BTCUSD",1717552694230,0.14641893,70986.0,70985.0,0.410293]
["bitfinex","BTCUSD",1717552694679,0.14441893,70986.0,70985.0,0.401293]
["bitfinex","BTCUSD",1717552694896,0.14541893,70986.0,70985.0,0.411293]
["bitfinex","BTCUSD",1717552695106,0.14641893,70986.0,70985.0,0.574293]
["bitfinex","BTCUSD",1717552695355,0.14541893,70986.0,70985.0,0.574293]
["bitfinex","BTCUSD",1717552695587,0.14541893,70986.0,70985.0,0.725593]
["bitfinex","BTCUSD",1717552695826,0.14441893,70986.0,70985.0,0.725593]
["bitfinex","BTCUSD",1717552696046,0.14541893,70986.0,70985.0,0.739593]
["bitfinex","BTCUSD",1717552696274,0.14641893,70986.0,70985.0,0.739593]
["bitfinex","BTCUSD",1717552696706,0.14641893,70986.0,70985.0,0.749593]
["bitfinex","BTCUSD",1717552698004,0.14441893,70986.0,70985.0,0.735593]
["bitfinex","BTCUSD",1717552698443,0.14541893,70986.0,70985.0,0.876467]
["bitfinex","BTCUSD",1717552698900,0.14641893,70986.0,70985.0,0.890467]
["bitfinex","BTCUSD",1717552699117,0.14541893,70986.0,70985.0,0.890467]
["bitfinex","BTCUSD",1717552699330,0.14541893,70986.0,70985.0,0.876467]
["bitfinex","BTCUSD",1717552699331,0.14441893,70986.0,70985.0,0.876467]
["bitfinex","BTCUSD",1717552699539,0.14541893,70986.0,70985.0,0.876467]
["bitfinex","BTCUSD",1717552700434,0.14541893,70986.0,70985.0,1.076467]
["bitfinex","BTCUSD",1717552700637,0.14541893,70986.0,70985.0,0.876467]
["bitfinex","BTCUSD",1717552701060,0.14641893,70986.0,70985.0,0.719167]
["bitfinex","BTCUSD",1717552701294,0.14641893,70986.0,70985.0,0.890467]
["bitfinex","BTCUSD",1717552702586,0.002,70986.0,70985.0,0.890467]
["bitfinex","BTCUSD",1717552703758,0.002,70986.0,70985.0,1.172216]
["bitfinex","BTCUSD",1717552703958,0.002,70986.0,70985.0,1.41398171]
["bitfinex","BTCUSD",1717552704168,0.002,70986.0,70985.0,1.43486456]
["bitfinex","BTCUSD",1717552704374,0.002,70986.0,70985.0,1.372216]
["bitfinex","BTCUSD",1717552704582,0.001,70986.0,70985.0,1.44172593]
["bitfinex","BTCUSD",1717552704783,0.140832,71007.0,71006.0,0.2138]
["bitfinex","BTCUSD",1717552705003,0.28525093,71007.0,71006.0,0.2138]
["bitfinex","BTCUSD",1717552705895,0.14441893,71007.0,71006.0,0.3138]
["bitfinex","BTCUSD",1717552706262,0.14441893,71007.0,71006.0,0.3238]
["bitfinex","BTCUSD",1717552706476,0.14541893,71007.0,71006.0,0.3238]
["bitfinex","BTCUSD",1717552706705,0.14541893,71007.0,71006.0,0.64120491]
["bitfinex","BTCUSD",1717552706904,0.14541893,71007.0,71006.0,1.070533]
["bitfinex","BTCUSD",1717552706905,0.001,71007.0,71006.0,1.070533]
["bitfinex","BTCUSD",1717552707113,0.001,71007.0,71006.0,0.970533]
["bitfinex","BTCUSD",1717552707244,0.001,71007.0,71006.0,1.352199]
["bitfinex","BTCUSD",1717552707461,0.001,71007.0,71006.0,1.37151929]
["bitfinex","BTCUSD",1717552707661,0.23472824,71035.0,71006.0,1.37151929]
["bitfinex","BTCUSD",1717552707662,0.14078,71033.0,71027.0,0.3138]
["bitfinex","BTCUSD",1717552707863,0.14527893,71028.0,71027.0,0.3138]
["bitfinex","BTCUSD",1717552708698,0.14527893,71028.0,71027.0,0.4694]
["bitfinex","BTCUSD",1717552709116,0.14527893,71028.0,71027.0,0.631191]
["bitfinex","BTCUSD",1717552709331,0.14527893,71028.0,71027.0,0.710191]
["bitfinex","BTCUSD",1717552709532,0.14527893,71028.0,71027.0,0.699191]
["bitfinex","BTCUSD",1717552710543,0.00086,71028.0,71027.0,0.699191]
["bitfinex","BTCUSD",1717552710951,0.00086,71028.0,71027.0,0.722191]
["bitfinex","BTCUSD",1717552710952,0.00186,71028.0,71027.0,0.722191]
["bitfinex","BTCUSD",1717552711077,0.00086,71028.0,71027.0,0.709191]
["bitfinex","BTCUSD",1717552711502,0.00186,71028.0,71027.0,1.194774]
["bitfinex","BTCUSD",1717552711716,0.00186,71028.0,71027.0,1.393774]
["bitfinex","BTCUSD",1717552712536,0.00186,71028.0,71027.0,1.661357]
["bitfinex","BTCUSD",1717552712745,0.00286,71028.0,71027.0,1.675357]
["bitfinex","BTCUSD",1717552712910,0.00286,71028.0,71027.0,1.689357]
["bitfinex","BTCUSD",1717552713132,0.00286,71028.0,71027.0,1.73089094]
["bitfinex","BTCUSD",1717552713334,0.00286,71028.0,71027.0,1.53089094]
["bitfinex","BTCUSD",1717552713640,0.00286,71028.0,71027.0,1.73089094]
["bitfinex","BTCUSD",1717552713843,0.00286,71028.0,71027.0,1.689357]
["bitfinex","BTCUSD",1717552714040,0.00286,71028.0,71027.0,1.475357]
["bitfinex","BTCUSD",1717552714437,0.00286,71028.0,71027.0,1.689357]
["bitfinex","BTCUSD",1717552714565,0.00086,71028.0,71027.0,1.675357]
["bitfinex","BTCUSD",1717552714967,0.00186,71028.0,71027.0,1.687357]
["bitfinex","BTCUSD",1717552715173,0.00186,71028.0,71027.0,1.675357]
["bitfinex","BTCUSD",1717552715380,0.00186,71028.0,71027.0,1.475357]
["bitfinex","BTCUSD",1717552715576,0.00286,71028.0,71027.0,1.687357]
["bitfinex","BTCUSD",1717552716180,0.00286,71028.0,71027.0,1.958657]
["bitfinex","BTCUSD",1717552716388,0.243,71064.0,71048.0,0.463549]
["bitfinex","BTCUSD",1717552716629,0.243,71064.0,71048.0,0.876149]
["bitfinex","BTCUSD",1717552716884,0.00863,71071.0,71048.0,0.875149]
["bitfinex","BTCUSD",1717552717454,0.140719,71064.0,71048.0,0.875149]
["bitfinex","BTCUSD",1717552717685,0.00863,71071.0,71048.0,0.875149]
["bitfinex","BTCUSD",1717552717686,0.223221,71063.0,71048.0,0.875149]
["bitfinex","BTCUSD",1717552717839,0.1503,71059.0,71048.0,0.875149]
["bitfinex","BTCUSD",1717552718044,0.1503,71059.0,71048.0,0.889149]
["bitfinex","BTCUSD",1717552718445,0.1503,71059.0,71048.0,0.893149]
["bitfinex","BTCUSD",1717552718784,0.1503,71059.0,71048.0,0.903149]
["bitfinex","BTCUSD",1717552718983,0.1503,71059.0,71048.0,0.879149]
["bitfinex","BTCUSD",1717552719189,0.1503,71059.0,71048.0,0.889149]
["bitfinex","BTCUSD",1717552719397,0.1503,71059.0,71048.0,0.903149]
["bitfinex","BTCUSD",1717552719598,0.140722,71062.0,71048.0,0.903149]
["bitfinex","BTCUSD",1717552720443,0.2381,71063.0,71048.0,0.903149]
["bitfinex","BTCUSD",1717552720444,0.2381,71063.0,71048.0,0.893149]
["bitfinex","BTCUSD",1717552720642,0.2381,71063.0,71048.0,0.903149]
["bitfinex","BTCUSD",1717552720863,0.2381,71063.0,71048.0,0.893149]
["bitfinex","BTCUSD",1717552721416,0.2381,71063.0,71048.0,0.903149]
["bitfinex","BTCUSD",1717552721627,0.2381,71063.0,71048.0,0.893149]
["bitfinex","BTCUSD",1717552721832,0.140726,71060.0,71048.0,0.903149]
["bitfinex","BTCUSD",1717552722840,0.140726,71060.0,71048.0,0.893149]
["bitfinex","BTCUSD",1717552723291,0.140726,71060.0,71048.0,0.903149]
["bitfinex","BTCUSD",1717552723666,0.140726,71060.0,71048.0,0.893149]
["bitfinex","BTCUSD",1717552724073,0.140726,71060.0,71048.0,0.903149]
["bitfinex","BTCUSD",1717552724997,0.140726,71060.0,71048.0,0.893149]
["bitfinex","BTCUSD",1717552725401,0.140729,71059.0,71048.0,0.893149]
["bitfinex","BTCUSD",1717552725602,0.14073,71058.0,71048.0,0.7624]
["bitfinex","BTCUSD",1717552725781,0.14073,71058.0,71048.0,0.7524]
["bitfinex","BTCUSD",1717552726381,0.140733,71057.0,71048.0,0.7524]
["bitfinex","BTCUSD",1717552726566,0.2381,71063.0,71048.0,0.7624]
["bitfinex","BTCUSD",1717552727022,0.2381,71063.0,71048.0,0.7524]
["bitfinex","BTCUSD",1717552727225,0.2381,71063.0,71048.0,0.903149]
["bitfinex","BTCUSD",1717552727433,0.140726,71060.0,71048.0,0.903149]
["bitfinex","BTCUSD",1717552728218,0.00286,71069.0,71048.0,0.903149]
["bitfinex","BTCUSD",1717552728421,0.0776,71067.0,71048.0,0.903149]
["bitfinex","BTCUSD",1717552729057,0.0776,71067.0,71048.0,0.889149]
["bitfinex","BTCUSD",1717552729452,0.1663,71064.0,71048.0,0.875149]
["bitfinex","BTCUSD",1717552729656,0.1663,71064.0,71048.0,0.889149]
["bitfinex","BTCUSD",1717552730122,0.00286,71049.0,71048.0,0.889149]
["bitfinex","BTCUSD",1717552731270,0.00286,71049.0,71048.0,0.903149]
["bitfinex","BTCUSD",1717552732234,0.00286,71049.0,71048.0,1.184648]
["bitfinex","BTCUSD",1717552732373,0.00286,71049.0,71048.0,1.384648]
["bitfinex","BTCUSD",1717552733398,0.00286,71049.0,71048.0,0.903149]
["bitfinex","BTCUSD",1717552733825,0.00286,71049.0,71048.0,0.889149]
["bitfinex","BTCUSD",1717552734456,0.00286,71049.0,71048.0,0.875149]
["bitfinex","BTCUSD",1717552734672,0.00286,71049.0,71048.0,0.903149]
["bitfinex","BTCUSD",1717552735344,0.00286,71049.0,71048.0,0.917149]
["bitfinex","BTCUSD",1717552736281,0.140715,71066.0,71065.0,0.3118]
["bitfinex","BTCUSD",1717552736515,0.28513393,71066.0,71065.0,0.3118]
["bitfinex","BTCUSD",1717552737299,0.28513393,71066.0,71065.0,0.1]
["bitfinex","BTCUSD",1717552737560,0.28513393,71066.0,71065.0,0.3099]
["bitfinex","BTCUSD",1717552737804,0.28513393,71066.0,71065.0,0.3378]
["bitfinex","BTCUSD",1717552738729,0.14441893,71066.0,71065.0,0.3378]
["bitfinex","BTCUSD",1717552739885,0.28513293,71066.0,71065.0,0.3229]
["bitfinex","BTCUSD",1717552740099,0.28513293,71066.0,71065.0,0.126]
["bitfinex","BTCUSD",1717552740602,0.28513293,71066.0,71065.0,0.113]
["bitfinex","BTCUSD",1717552740816,0.28513293,71066.0,71065.0,0.027]
["bitfinex","BTCUSD",1717552740817,0.93866093,71066.0,71065.0,0.027]
["bitfinex","BTCUSD",1717552741055,1.32008893,71066.0,71065.0,0.027]
["bitfinex","BTCUSD",1717552741307,1.31698893,71066.0,71065.0,0.027]
["bitfinex","BTCUSD",1717552741531,0.142738,71054.0,71053.0,0.5731]
["bitfinex","BTCUSD",1717552741754,0.80633293,71054.0,71053.0,0.5731]
["bitfinex","BTCUSD",1717552741979,0.424224,71052.0,71051.0,0.1]
["bitfinex","BTCUSD",1717552742203,0.52485993,71052.0,71051.0,0.1]
["bitfinex","BTCUSD",1717552742606,0.380443,71051.0,71050.0,0.1]
["bitfinex","BTCUSD",1717552742814,0.380445,71050.0,71049.0,0.1]
["bitfinex","BTCUSD",1717552743026,0.002,71047.0,71046.0,0.1]
["bitfinex","BTCUSD",1717552743235,0.2397,71046.0,71045.0,0.1]
["bitfinex","BTCUSD",1717552743477,0.80637893,71046.0,71045.0,0.1]
["bitfinex","BTCUSD",1717552743690,0.80437893,71046.0,71045.0,0.1]
["bitfinex","BTCUSD",1717552743904,0.80637893,71046.0,71045.0,0.1]
["bitfinex","BTCUSD",1717552744602,0.52287193,71046.0,71045.0,0.1]
["bitfinex","BTCUSD",1717552744779,0.52287193,71046.0,71045.0,0.2969]
["bitfinex","BTCUSD",1717552745026,0.52287193,71046.0,71045.0,0.116]
["bitfinex","BTCUSD",1717552745027,0.52387193,71046.0,71045.0,0.116]
["bitfinex","BTCUSD",1717552745424,0.52387193,71046.0,71045.0,0.1]
["bitfinex","BTCUSD",1717552745425,0.52487193,71046.0,71045.0,0.1]
["bitfinex","BTCUSD",1717552745689,0.80737893,71046.0,71045.0,0.107]
["bitfinex","BTCUSD",1717552745909,0.80737893,71046.0,71045.0,0.116]
["bitfinex","BTCUSD",1717552746088,0.80637893,71046.0,71045.0,0.009]
["bitfinex","BTCUSD",1717552746352,0.80947893,71046.0,71045.0,0.009]
["bitfinex","BTCUSD",1717552746785,0.83247893,71046.0,71045.0,0.009]
["bitfinex","BTCUSD",1717552746999,1.21398593,71046.0,71045.0,0.009]
["bitfinex","BTCUSD",1717552747213,1.31398593,71046.0,71045.0,0.009]
["bitfinex","BTCUSD",1717552747659,0.002,71033.0,71032.0,0.1]
["bitfinex","BTCUSD",1717552747869,0.1619,71031.0,71030.0,0.1]
["bitfinex","BTCUSD",1717552748058,0.30631893,71031.0,71030.0,0.1]
["bitfinex","BTCUSD",1717552748268,0.30631893,71031.0,71030.0,0.09949]
["bitfinex","BTCUSD",1717552748708,0.44710193,71031.0,71030.0,0.09949]
["bitfinex","BTCUSD",1717552748929,0.72866893,71031.0,71030.0,0.09949]
["bitfinex","BTCUSD",1717552749147,0.379605,71020.0,71019.0,0.09949]
["bitfinex","BTCUSD",1717552749377,0.52402393,71020.0,71019.0,0.09949]
["bitfinex","BTCUSD",1717552749598,0.52602393,71020.0,71019.0,0.09949]
["bitfinex","BTCUSD",1717552750264,0.140809,71018.0,71017.0,0.09949]
["bitfinex","BTCUSD",1717552750473,0.28522793,71018.0,71017.0,0.09949]
["bitfinex","BTCUSD",1717552750915,0.28522793,71018.0,71017.0,0.29639]
["bitfinex","BTCUSD",1717552751564,0.28522793,71018.0,71017.0,0.09949]
["bitfinex","BTCUSD",1717552752011,0.28522793,71018.0,71017.0,0.29639]
["bitfinex","BTCUSD",1717552752236,0.28522793,71018.0,71017.0,0.10449]
["bitfinex","BTCUSD",1717552752517,0.28522793,71018.0,71017.0,0.30739]
["bitfinex","BTCUSD",1717552752736,0.28522793,71018.0,71017.0,0.10549]
["bitfinex","BTCUSD",1717552752956,0.28522793,71018.0,71017.0,0.09949]
["bitfinex","BTCUSD",1717552753155,0.28522793,71018.0,71017.0,0.32529]
["bitfinex","BTCUSD",1717552753647,0.28522793,71018.0,71017.0,0.31039]
["bitfinex","BTCUSD",1717552753873,0.28522793,71018.0,71017.0,0.32529]
["bitfinex","BTCUSD",1717552754087,0.28522793,71018.0,71017.0,0.33829]
["bitfinex","BTCUSD",1717552754088,0.28622793,71018.0,71017.0,0.33829]
["bitfinex","BTCUSD",1717552754297,0.28622793,71018.0,71017.0,0.32529]
["bitfinex","BTCUSD",1717552754501,0.28622793,71018.0,71017.0,0.31129]
["bitfinex","BTCUSD",1717552754705,0.28622793,71018.0,71017.0,0.31629]
["bitfinex","BTCUSD",1717552754948,0.28522793,71018.0,71017.0,0.31729]
["bitfinex","BTCUSD",1717552755386,0.28622793,71018.0,71017.0,0.32229]
["bitfinex","BTCUSD",1717552755787,0.28622793,71018.0,71017.0,0.33429]
["bitfinex","BTCUSD",1717552756012,0.28522793,71018.0,71017.0,0.30839]
["bitfinex","BTCUSD",1717552757093,0.28522793,71018.0,71017.0,0.11149]
["bitfinex","BTCUSD",1717552757511,0.28522793,71018.0,71017.0,0.11649]
["bitfinex","BTCUSD",1717552757718,0.28522793,71018.0,71017.0,0.09949]
["bitfinex","BTCUSD",1717552757938,0.28522793,71018.0,71017.0,0.29639]
["bitfinex","BTCUSD",1717552758174,0.28622793,71018.0,71017.0,0.30739]
["bitfinex","BTCUSD",1717552758397,0.28622793,71018.0,71017.0,0.29639]
["bitfinex","BTCUSD",1717552758609,0.28622793,71018.0,71017.0,0.11049]
["bitfinex","BTCUSD",1717552758879,0.28622793,71018.0,71017.0,0.11449]
["bitfinex","BTCUSD",1717552759100,0.28622793,71018.0,71017.0,0.10349]
["bitfinex","BTCUSD",1717552759354,0.28622793,71018.0,71017.0,0.30039]
["bitfinex","BTCUSD",1717552759582,0.28622793,71018.0,71017.0,0.30539]
["bitfinex","BTCUSD",1717552759778,0.28622793,71018.0,71017.0,0.32029]
["bitfinex","BTCUSD",1717552763607,0.28622793,71018.0,71017.0,0.30539]
["bitfinex","BTCUSD",1717552764072,0.28622793,71018.0,71017.0,0.10849]
["bitfinex","BTCUSD",1717552764311,0.36892793,71018.0,71017.0,0.10849]
["bitfinex","BTCUSD",1717552764566,0.52132793,71018.0,71017.0,0.09949]
["bitfinex","BTCUSD",1717552764811,0.52132793,71018.0,71017.0,0.10849]
["bitfinex","BTCUSD",1717552765028,0.52132793,71018.0,71017.0,0.10449]
["bitfinex","BTCUSD",1717552765524,0.52132793,71018.0,71017.0,0.10149]
["bitfinex","BTCUSD",1717552765716,0.52132793,71018.0,71017.0,0.10549]
["bitfinex","BTCUSD",1717552766168,0.80294593,71018.0,71017.0,0.10549]
["bitfinex","BTCUSD",1717552766374,0.80294593,71018.0,71017.0,0.10149]
["bitfinex","BTCUSD",1717552766807,0.80294593,71018.0,71017.0,0.09949]
["bitfinex","BTCUSD",1717552767126,0.80294593,71018.0,71017.0,0.10149]
["bitfinex","BTCUSD",1717552767475,0.80294593,71018.0,71017.0,0.09949]
["bitfinex","BTCUSD",1717552767711,0.80494593,71018.0,71017.0,0.10549]
["bitfinex","BTCUSD",1717552767934,0.80494593,71018.0,71017.0,0.10349]
["bitfinex","BTCUSD",1717552768155,0.80494593,71018.0,71017.0,0.09949]
["bitfinex","BTCUSD",1717552768375,0.65154593,71018.0,71017.0,0.10049]
["bitfinex","BTCUSD",1717552768601,1.57378193,71018.0,71017.0,0.004]
["bitfinex","BTCUSD",1717552768831,1.59988193,71018.0,71017.0,0.004]
["bitfinex","BTCUSD",1717552769061,1.65225326,71018.0,71017.0,0.004]
["bitfinex","BTCUSD",1717552769501,1.65225326,71018.0,71017.0,0.001]
["bitfinex","BTCUSD",1717552769932,0.706105,71012.0,71011.0,0.002]
["bitfinex","BTCUSD",1717552770173,1.09952393,71012.0,71011.0,0.002]
["bitfinex","BTCUSD",1717552770362,1.12252393,71012.0,71011.0,0.002]
["bitfinex","BTCUSD",1717552771458,1.13552393,71012.0,71011.0,0.003]
["bitfinex","BTCUSD",1717552771815,1.13552393,71012.0,71011.0,0.004]
["bitfinex","BTCUSD",1717552773546,1.13352393,71012.0,71011.0,0.004]
["bitfinex","BTCUSD",1717552774044,0.57988193,71012.0,71011.0,0.2009]
["bitfinex","BTCUSD",1717552774699,0.56688193,71012.0,71011.0,0.1989]
["bitfinex","BTCUSD",1717552774963,0.56688193,71012.0,71011.0,0.1999]
["bitfinex","BTCUSD",1717552775164,0.57988193,71012.0,71011.0,0.004]
["bitfinex","BTCUSD",1717552775585,0.86152393,71012.0,71011.0,0.003]
["bitfinex","BTCUSD",1717552775801,0.86352393,71012.0,71011.0,0.003]
["bitfinex","BTCUSD",1717552775946,0.86152393,71012.0,71011.0,0.004]
["bitfinex","BTCUSD",1717552776170,0.86352393,71012.0,71011.0,0.004]
["bitfinex","BTCUSD",1717552776358,0.86152393,71012.0,71011.0,0.004]
["bitfinex","BTCUSD",1717552776604,0.29823993,71012.0,71011.0,0.37739]
["bitfinex","BTCUSD",1717552776807,0.28523993,71012.0,71011.0,0.55469]
["bitfinex","BTCUSD",1717552777013,0.28523993,71012.0,71011.0,0.53979]
["bitfinex","BTCUSD",1717552777244,0.28523993,71012.0,71011.0,0.55469]
["bitfinex","BTCUSD",1717552777924,0.14441893,71012.0,71011.0,0.55469]
["bitfinex","BTCUSD",1717552778362,0.14441893,71012.0,71011.0,0.55369]
["bitfinex","BTCUSD",1717552778989,0.14441893,71012.0,71011.0,0.704513]
["bitfinex","BTCUSD",1717552779599,0.14441893,71012.0,71011.0,0.718513]
["bitfinex","BTCUSD",1717552779831,0.14441893,71012.0,71011.0,0.731513]
["bitfinex","BTCUSD",1717552780020,0.14541893,71012.0,71011.0,0.731513]
["bitfinex","BTCUSD",1717552780221,0.14441893,71012.0,71011.0,0.704513]
["bitfinex","BTCUSD",1717552780629,0.14541893,71012.0,71011.0,0.718513]
["bitfinex","BTCUSD",1717552780834,0.14541893,71012.0,71011.0,0.704513]
["bitfinex","BTCUSD",1717552781289,0.14541893,71012.0,71011.0,0.718513]
["bitfinex","BTCUSD",1717552781290,0.14641893,71012.0,71011.0,0.718513]
["bitfinex","BTCUSD",1717552781504,0.14541893,71012.0,71011.0,0.718513]
["bitfinex","BTCUSD",1717552781913,0.14641893,71012.0,71011.0,0.732513]
["bitfinex","BTCUSD",1717552782062,0.14641893,71012.0,71011.0,0.718513]
["bitfinex","BTCUSD",1717552782469,0.14641893,71012.0,71011.0,0.732513]
["bitfinex","BTCUSD",1717552783482,0.002,71012.0,71011.0,0.732513]
["bitfinex","BTCUSD",1717552784605,0.002,71012.0,71011.0,0.932513]
["bitfinex","BTCUSD",1717552784811,0.002,71012.0,71011.0,0.732513]
["bitfinex","BTCUSD",1717552785241,0.002,71012.0,71011.0,0.99477222]
["bitfinex","BTCUSD",1717552785899,0.002,71012.0,71011.0,1.27641822]
["bitfinex","BTCUSD",1717552786113,0.002,71012.0,71011.0,1.73029246]
["bitfinex","BTCUSD",1717552786328,0.002,71012.0,71011.0,1.76803324]
["bitfinex","BTCUSD",1717552787384,0.002,71012.0,71011.0,1.695805]
["bitfinex","BTCUSD",1717552787590,0.002,71012.0,71011.0,1.467805]
["bitfinex","BTCUSD",1717552787591,0.001,71012.0,71011.0,1.467805]
["bitfinex","BTCUSD",1717552787796,0.140771,71037.0,71036.0,0.29639]
["bitfinex","BTCUSD",1717552787998,0.28518993,71037.0,71036.0,0.29639]
["bitfinex","BTCUSD",1717552789694,0.30176851,71037.0,71036.0,0.29639]
["bitfinex","BTCUSD",1717552790394,0.140777,71034.0,71033.0,0.09949]
["bitfinex","BTCUSD",1717552790659,0.28519593,71034.0,71033.0,0.09949]
["bitfinex","BTCUSD",1717552790885,0.374379,71033.0,71032.0,0.09949]
["bitfinex","BTCUSD",1717552791096,0.51879793,71033.0,71032.0,0.09949]
["bitfinex","BTCUSD",1717552791301,0.54179793,71033.0,71032.0,0.09949]
["bitfinex","BTCUSD",1717552792560,0.82535693,71033.0,71032.0,0.09949]
["bitfinex","BTCUSD",1717552792978,0.82535693,71033.0,71032.0,0.10049]
["bitfinex","BTCUSD",1717552793180,0.82335693,71033.0,71032.0,0.10049]
["bitfinex","BTCUSD",1717552793387,0.82635693,71033.0,71032.0,0.001]
["bitfinex","BTCUSD",1717552794029,0.82735693,71033.0,71032.0,0.002]
["bitfinex","BTCUSD",1717552794239,0.82735693,71033.0,71032.0,0.001]
["bitfinex","BTCUSD",1717552794448,0.82735693,71033.0,71030.0,0.09949]
["bitfinex","BTCUSD",1717552794449,0.140783,71031.0,71030.0,0.09949]
["bitfinex","BTCUSD",1717552794654,0.28520193,71031.0,71030.0,0.09949]
["bitfinex","BTCUSD",1717552795259,0.140785,71030.0,71029.0,0.09949]
["bitfinex","BTCUSD",1717552795503,0.28520393,71030.0,71029.0,0.09949]
["bitfinex","BTCUSD",1717552796366,0.92297493,71030.0,71029.0,0.09949]
["bitfinex","BTCUSD",1717552796592,0.1,71025.0,71021.0,0.09949]
["bitfinex","BTCUSD",1717552796839,0.28521993,71022.0,71021.0,0.09949]
["bitfinex","BTCUSD",1717552798265,0.28521993,71022.0,71021.0,0.10349]
["bitfinex","BTCUSD",1717552798444,0.28521993,71022.0,71021.0,0.10949]
["bitfinex","BTCUSD",1717552798870,0.28521993,71022.0,71021.0,0.10349]
["bitfinex","BTCUSD",1717552799709,0.28521993,71022.0,71021.0,0.29639]
["bitfinex","BTCUSD",1717552799901,0.28521993,71022.0,71021.0,0.10149]
["bitfinex","BTCUSD",1717552799902,0.66682193,71022.0,71021.0,0.10149]
["bitfinex","BTCUSD",1717552800128,0.68982193,71022.0,71021.0,0.10149]
["bitfinex","BTCUSD",1717552800357,0.68982193,71022.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717552800358,0.140817,71014.0,71013.0,0.09949]
["bitfinex","BTCUSD",1717552800564,0.56686993,71014.0,71013.0,0.09949]
["bitfinex","BTCUSD",1717552800958,0.68986993,71014.0,71013.0,0.09949]
["bitfinex","BTCUSD",1717552801488,0.69186993,71014.0,71013.0,0.09949]
["bitfinex","BTCUSD",1717552801708,0.68986993,71014.0,71013.0,0.10549]
["bitfinex","BTCUSD",1717552802126,0.69186993,71014.0,71013.0,0.10549]
["bitfinex","BTCUSD",1717552802809,0.69186993,71014.0,71013.0,0.10949]
["bitfinex","BTCUSD",1717552802980,0.68986993,71014.0,71013.0,0.10949]
["bitfinex","BTCUSD",1717552803229,0.40823593,71014.0,71013.0,0.10949]
["bitfinex","BTCUSD",1717552803441,0.28523593,71014.0,71013.0,0.32129]
["bitfinex","BTCUSD",1717552803665,0.28523593,71014.0,71013.0,0.31729]
["bitfinex","BTCUSD",1717552804121,0.28523593,71014.0,71013.0,0.31529]
["bitfinex","BTCUSD",1717552804598,0.28523593,71014.0,71013.0,0.32129]
["bitfinex","BTCUSD",1717552804794,0.28523593,71014.0,71013.0,0.32529]
["bitfinex","BTCUSD",1717552804918,0.28523593,71014.0,71013.0,0.31929]
["bitfinex","BTCUSD",1717552805124,0.28523593,71014.0,71013.0,0.32529]
["bitfinex","BTCUSD",1717552806450,0.28523593,71014.0,71013.0,0.31729]
["bitfinex","BTCUSD",1717552806857,0.28523593,71014.0,71013.0,0.32129]
["bitfinex","BTCUSD",1717552807723,0.28523593,71014.0,71013.0,0.31129]
["bitfinex","BTCUSD",1717552807932,0.14441893,71014.0,71013.0,0.32429]
["bitfinex","BTCUSD",1717552808150,0.14441893,71014.0,71013.0,0.57089]
["bitfinex","BTCUSD",1717552808379,0.14441893,71014.0,71013.0,0.703709]
["bitfinex","BTCUSD",1717552808819,0.14441893,71014.0,71013.0,0.709709]
["bitfinex","BTCUSD",1717552809260,0.14441893,71014.0,71013.0,0.881009]
["bitfinex","BTCUSD",1717552809474,0.140786,71030.0,71029.0,0.31129]
["bitfinex","BTCUSD",1717552809718,0.14441893,71030.0,71029.0,0.31129]
["bitfinex","BTCUSD",1717552811030,0.14441893,71030.0,71029.0,0.31729]
["bitfinex","BTCUSD",1717552811460,0.14441893,71030.0,71029.0,0.471077]
["bitfinex","BTCUSD",1717552811690,0.14441893,71030.0,71029.0,0.475077]
["bitfinex","BTCUSD",1717552811915,0.14441893,71030.0,71029.0,0.466077]
["bitfinex","BTCUSD",1717552813031,0.14441893,71030.0,71029.0,0.462077]
["bitfinex","BTCUSD",1717552813501,0.14441893,71030.0,71029.0,0.471077]
["bitfinex","BTCUSD",1717552813708,0.14441893,71030.0,71029.0,0.473077]
["bitfinex","BTCUSD",1717552814176,0.14441893,71030.0,71029.0,0.462077]
["bitfinex","BTCUSD",1717552814367,0.14441893,71030.0,71029.0,0.476077]
["bitfinex","BTCUSD",1717552814571,0.14441893,71030.0,71029.0,0.490077]
["bitfinex","BTCUSD",1717552815667,0.14441893,71030.0,71029.0,0.476077]
["bitfinex","BTCUSD",1717552816336,0.14441893,71030.0,71029.0,0.462077]
["bitfinex","BTCUSD",1717552816750,0.14441893,71030.0,71029.0,0.476077]
["bitfinex","BTCUSD",1717552817164,0.14441893,71030.0,71029.0,0.490077]
["bitfinex","BTCUSD",1717552817801,0.00086,71033.0,71032.0,0.258271]
["bitfinex","BTCUSD",1717552818008,0.14527893,71033.0,71032.0,0.703271]
["bitfinex","BTCUSD",1717552819548,0.14527893,71033.0,71032.0,0.717271]
["bitfinex","BTCUSD",1717552820657,0.22407893,71033.0,71032.0,0.014]
["bitfinex","BTCUSD",1717552820879,0.51605793,71033.0,71032.0,0.014]
["bitfinex","BTCUSD",1717552821091,0.51805793,71033.0,71032.0,0.028]
["bitfinex","BTCUSD",1717552821310,0.79961693,71033.0,71032.0,0.028]
["bitfinex","BTCUSD",1717552821731,0.89961693,71033.0,71032.0,0.014]
["bitfinex","BTCUSD",1717552821969,0.97329569,71033.0,71032.0,0.014]
["bitfinex","BTCUSD",1717552822385,0.97329569,71033.0,71016.0,0.1969]
["bitfinex","BTCUSD",1717552822386,0.23,71023.0,71022.0,0.09949]
["bitfinex","BTCUSD",1717552822596,0.23,71023.0,71018.0,0.29639]
["bitfinex","BTCUSD",1717552822597,0.140807,71019.0,71018.0,0.29639]
["bitfinex","BTCUSD",1717552822797,0.28522593,71019.0,71018.0,0.29639]
["bitfinex","BTCUSD",1717552823221,0.28522593,71019.0,71018.0,0.09949]
["bitfinex","BTCUSD",1717552823621,0.28522593,71019.0,71018.0,0.29639]
["bitfinex","BTCUSD",1717552823839,0.28522593,71019.0,71018.0,0.09949]
["bitfinex","BTCUSD",1717552824291,0.28522593,71019.0,71015.0,0.1969]
["bitfinex","BTCUSD",1717552824292,0.14441893,71019.0,71015.0,0.09949]
["bitfinex","BTCUSD",1717552824466,0.002,71017.0,71014.0,0.09949]
["bitfinex","BTCUSD",1717552825053,0.378421,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717552825256,0.52283993,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717552825731,0.52483993,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717552826121,0.52283993,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717552826322,0.52483993,71012.0,71011.0,0.011946]
["bitfinex","BTCUSD",1717552826933,0.52283993,71012.0,71011.0,0.111436]
["bitfinex","BTCUSD",1717552827109,0.52283993,71012.0,71011.0,0.102436]
["bitfinex","BTCUSD",1717552827669,0.52283993,71012.0,71011.0,0.114436]
["bitfinex","BTCUSD",1717552827670,0.52683993,71012.0,71011.0,0.114436]
["bitfinex","BTCUSD",1717552828129,0.52483993,71012.0,71011.0,0.103436]
["bitfinex","BTCUSD",1717552828334,0.52683993,71012.0,71011.0,0.103436]
["bitfinex","BTCUSD",1717552829154,0.80848193,71012.0,71011.0,0.103436]
["bitfinex","BTCUSD",1717552829393,0.80648193,71012.0,71011.0,0.102436]
["bitfinex","BTCUSD",1717552829576,0.80648193,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717552829837,1.11712393,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717552830071,1.11112393,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717552830472,1.11512393,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717552830673,1.11112393,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717552830983,1.11712393,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717552831417,1.21112393,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717552831794,1.22775996,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717552832025,1.22575996,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717552832229,1.22775996,71012.0,71011.0,0.003946]
["bitfinex","BTCUSD",1717552832404,1.22575996,71012.0,71011.0,0.003946]
["bitfinex","BTCUSD",1717552832610,1.22775996,71012.0,71011.0,0.003946]
["bitfinex","BTCUSD",1717552832795,1.24175996,71012.0,71011.0,0.004946]
["bitfinex","BTCUSD",1717552832995,1.24175996,71012.0,71011.0,0.003946]
["bitfinex","BTCUSD",1717552833502,1.24675996,71012.0,71011.0,0.003946]
["bitfinex","BTCUSD",1717552833708,1.24675996,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717552836059,0.86311796,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717552836274,1.14675996,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717552842916,1.24675996,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717552844208,1.53150196,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717552844417,1.53150196,71012.0,70991.0,0.1989]
["bitfinex","BTCUSD",1717552844418,0.422559,70996.0,70995.0,0.09949]
["bitfinex","BTCUSD",1717552844631,0.56697793,70996.0,70995.0,0.09949]
["bitfinex","BTCUSD",1717552846029,0.56697793,70996.0,70995.0,0.10349]
["bitfinex","BTCUSD",1717552846244,0.56697793,70996.0,70995.0,0.004]
["bitfinex","BTCUSD",1717552846457,0.56897793,70996.0,70995.0,0.004]
["bitfinex","BTCUSD",1717552846875,0.56897793,70996.0,70995.0,0.011]
["bitfinex","BTCUSD",1717552847375,0.56897793,70996.0,70995.0,0.10349]
["bitfinex","BTCUSD",1717552847603,0.56897793,70996.0,70995.0,0.01]
["bitfinex","BTCUSD",1717552847813,0.97368393,70996.0,70995.0,0.01]
["bitfinex","BTCUSD",1717552848674,0.97368393,70996.0,70995.0,0.004]
["bitfinex","BTCUSD",1717552849527,0.97368393,70996.0,70991.0,0.002]
["bitfinex","BTCUSD",1717552849528,0.424581,70992.0,70991.0,0.002]
["bitfinex","BTCUSD",1717552849771,0.59199993,70992.0,70991.0,0.002]
["bitfinex","BTCUSD",1717552850306,0.28527893,70992.0,70991.0,0.002]
["bitfinex","BTCUSD",1717552850515,0.56699993,70992.0,70991.0,0.2138]
["bitfinex","BTCUSD",1717552850732,0.56699993,70992.0,70991.0,0.2365]
["bitfinex","BTCUSD",1717552850898,0.58099993,70992.0,70991.0,0.2385]
["bitfinex","BTCUSD",1717552851102,0.58099993,70992.0,70991.0,0.4354]
["bitfinex","BTCUSD",1717552851656,0.58099993,70992.0,70991.0,0.4503]
["bitfinex","BTCUSD",1717552851853,0.58099993,70992.0,70991.0,0.4344]
["bitfinex","BTCUSD",1717552852062,0.58099993,70992.0,70991.0,0.2375]
["bitfinex","BTCUSD",1717552852499,0.29927893,70992.0,70991.0,0.53429]
["bitfinex","BTCUSD",1717552852668,0.29927893,70992.0,70991.0,0.54819]
["bitfinex","BTCUSD",1717552852669,0.14019426,70992.0,70991.0,0.54819]
["bitfinex","BTCUSD",1717552853077,0.14619426,70992.0,70991.0,0.54919]
["bitfinex","BTCUSD",1717552853283,0.14619426,70992.0,70991.0,0.54819]
["bitfinex","BTCUSD",1717552853440,0.14619426,70992.0,70991.0,0.55819]
["bitfinex","BTCUSD",1717552853646,0.14619426,70992.0,70991.0,0.55919]
["bitfinex","BTCUSD",1717552853853,0.14019426,70992.0,70991.0,0.55819]
["bitfinex","BTCUSD",1717552854075,0.14019426,70992.0,70991.0,0.57219]
["bitfinex","BTCUSD",1717552854319,0.14119426,70992.0,70991.0,0.58219]
["bitfinex","BTCUSD",1717552854524,0.14019426,70992.0,70991.0,0.57219]
["bitfinex","BTCUSD",1717552854721,0.14019426,70992.0,70991.0,0.54819]
["bitfinex","BTCUSD",1717552854960,0.14019426,70992.0,70991.0,0.56219]
["bitfinex","BTCUSD",1717552855777,0.14019426,70992.0,70991.0,0.27139]
["bitfinex","BTCUSD",1717552855973,0.28205426,70992.0,70991.0,0.12549]
["bitfinex","BTCUSD",1717552856177,0.28205426,70992.0,70991.0,0.32239]
["bitfinex","BTCUSD",1717552856425,0.28105426,70992.0,70991.0,0.32729]
["bitfinex","BTCUSD",1717552856713,0.28205426,70992.0,70991.0,0.32329]
["bitfinex","BTCUSD",1717552856913,0.28205426,70992.0,70991.0,0.10149]
["bitfinex","BTCUSD",1717552856914,0.28105426,70992.0,70991.0,0.10149]
["bitfinex","BTCUSD",1717552857142,0.28105426,70992.0,70991.0,0.29839]
["bitfinex","BTCUSD",1717552857423,0.28105426,70992.0,70991.0,0.31239]
["bitfinex","BTCUSD",1717552857564,0.28105426,70992.0,70991.0,0.11549]
["bitfinex","BTCUSD",1717552857767,0.28105426,70992.0,70991.0,0.31239]
["bitfinex","BTCUSD",1717552858007,0.28205426,70992.0,70991.0,0.32339]
["bitfinex","BTCUSD",1717552858605,0.28205426,70992.0,70991.0,0.30939]
["bitfinex","BTCUSD",1717552858833,0.28205426,70992.0,70991.0,0.32429]
["bitfinex","BTCUSD",1717552859026,0.14019426,70992.0,70991.0,0.31329]
["bitfinex","BTCUSD",1717552859485,0.14019426,70992.0,70991.0,0.56069]
["bitfinex","BTCUSD",1717552859699,0.14019426,70992.0,70991.0,0.57069]
["bitfinex","BTCUSD",1717552859700,0.14119426,70992.0,70991.0,0.57069]
["bitfinex","BTCUSD",1717552860125,0.14119426,70992.0,70991.0,0.58469]
["bitfinex","BTCUSD",1717552860522,0.14019426,70992.0,70991.0,0.57469]
["bitfinex","BTCUSD",1717552860712,0.14019426,70992.0,70991.0,0.56069]
["bitfinex","BTCUSD",1717552860913,0.14019426,70992.0,70991.0,0.57369]
["bitfinex","BTCUSD",1717552861340,0.14119426,70992.0,70991.0,0.59369]
["bitfinex","BTCUSD",1717552862745,0.14019426,70992.0,70991.0,0.58369]
["bitfinex","BTCUSD",1717552862979,0.14119426,70992.0,70991.0,0.59369]
["bitfinex","BTCUSD",1717552864256,0.14119426,70992.0,70991.0,0.58369]
["bitfinex","BTCUSD",1717552864466,0.14119426,70992.0,70991.0,0.32939]
["bitfinex","BTCUSD",1717552864676,0.14119426,70992.0,70991.0,0.12449]
["bitfinex","BTCUSD",1717552864848,0.14119426,70992.0,70991.0,0.32139]
["bitfinex","BTCUSD",1717552865064,0.14119426,70992.0,70991.0,0.33629]
["bitfinex","BTCUSD",1717552865281,0.14119426,70992.0,70991.0,0.32139]
["bitfinex","BTCUSD",1717552866624,0.14119426,70992.0,70991.0,0.33629]
["bitfinex","BTCUSD",1717552866833,0.14119426,70992.0,70991.0,0.32139]
["bitfinex","BTCUSD",1717552867242,0.14119426,70992.0,70991.0,0.33629]
["bitfinex","BTCUSD",1717552867478,0.14119426,70992.0,70991.0,0.32139]
["bitfinex","BTCUSD",1717552868116,0.14119426,70992.0,70991.0,0.33629]
["bitfinex","BTCUSD",1717552870055,0.28205426,70992.0,70991.0,0.32139]
["bitfinex","BTCUSD",1717552870544,0.28205426,70992.0,70991.0,0.33629]
["bitfinex","BTCUSD",1717552870966,0.28205426,70992.0,70991.0,0.32139]
["bitfinex","BTCUSD",1717552871837,0.28205426,70992.0,70991.0,0.33629]
["bitfinex","BTCUSD",1717552872049,0.28205426,70992.0,70991.0,0.32139]
["bitfinex","BTCUSD",1717552872676,0.28205426,70992.0,70991.0,0.12449]
["bitfinex","BTCUSD",1717552873388,0.28205426,70992.0,70991.0,0.32139]
["bitfinex","BTCUSD",1717552875090,0.28205426,70992.0,70991.0,0.025]
["bitfinex","BTCUSD",1717552875091,0.56377526,70992.0,70991.0,0.025]
["bitfinex","BTCUSD",1717552875307,0.79917526,70992.0,70991.0,0.025]
["bitfinex","BTCUSD",1717552875518,0.81435976,70992.0,70991.0,0.025]
["bitfinex","BTCUSD",1717552875917,0.79917526,70992.0,70991.0,0.012]
["bitfinex","BTCUSD",1717552876126,0.79917526,70992.0,70991.0,0.2089]
["bitfinex","BTCUSD",1717552876341,0.79917526,70992.0,70991.0,0.2059]
["bitfinex","BTCUSD",1717552876342,0.79817526,70992.0,70991.0,0.2059]
["bitfinex","BTCUSD",1717552876555,0.28105426,70992.0,70991.0,0.2208]
["bitfinex","BTCUSD",1717552876774,0.28105426,70992.0,70991.0,0.2258]
["bitfinex","BTCUSD",1717552880290,0.28105426,70992.0,70991.0,0.014]
["bitfinex","BTCUSD",1717552880485,0.28105426,70992.0,70991.0,0.2109]
["bitfinex","BTCUSD",1717552880694,0.28105426,70992.0,70991.0,0.014]
["bitfinex","BTCUSD",1717552880911,0.86949626,70992.0,70991.0,0.014]
["bitfinex","BTCUSD",1717552881140,1.02999626,70992.0,70991.0,0.014]
["bitfinex","BTCUSD",1717552881347,1.04524763,70992.0,70991.0,0.014]
["bitfinex","BTCUSD",1717552881961,1.04524763,70992.0,70991.0,0.009]
["bitfinex","BTCUSD",1717552882204,1.14524763,70992.0,70991.0,0.009]
["bitfinex","BTCUSD",1717552882424,1.60676863,70992.0,70991.0,0.005]
["bitfinex","BTCUSD",1717552882595,1.60366863,70992.0,70991.0,0.005]
["bitfinex","BTCUSD",1717552882808,1.75504052,70992.0,70991.0,0.009]
["bitfinex","BTCUSD",1717552883337,1.73393839,70992.0,70991.0,0.009]
["bitfinex","BTCUSD",1717552883652,1.90523839,70992.0,70991.0,0.009]
["bitfinex","BTCUSD",1717552883839,1.86306224,70992.0,70991.0,0.009]
["bitfinex","BTCUSD",1717552885423,0.98274763,70992.0,70991.0,0.009]
["bitfinex","BTCUSD",1717552885786,0.95974763,70992.0,70991.0,0.009]
["bitfinex","BTCUSD",1717552886021,0.94449626,70992.0,70991.0,0.009]
["bitfinex","BTCUSD",1717552886804,0.94649626,70992.0,70991.0,0.009]
["bitfinex","BTCUSD",1717552887228,0.94449626,70992.0,70991.0,0.009]
["bitfinex","BTCUSD",1717552887384,0.95987037,70992.0,70991.0,0.009]
["bitfinex","BTCUSD",1717552887618,0.94449626,70992.0,70991.0,0.009]
["bitfinex","BTCUSD",1717552888276,0.66277526,70992.0,70991.0,0.2059]
["bitfinex","BTCUSD",1717552888533,0.28105426,70992.0,70991.0,0.2208]
["bitfinex","BTCUSD",1717552888779,0.28105426,70992.0,70991.0,0.55359]
["bitfinex","BTCUSD",1717552891661,0.56277526,70992.0,70991.0,0.009]
["bitfinex","BTCUSD",1717552891858,0.58577526,70992.0,70991.0,0.009]
["bitfinex","BTCUSD",1717552893201,0.58577526,70992.0,70991.0,0.206846]
["bitfinex","BTCUSD",1717552893415,0.56277526,70992.0,70991.0,0.206846]
["bitfinex","BTCUSD",1717552893627,0.56363526,70992.0,70991.0,0.009946]
["bitfinex","BTCUSD",1717552894043,0.56363526,70992.0,70991.0,0.206846]
["bitfinex","BTCUSD",1717552894265,0.56363526,70992.0,70991.0,0.009946]
["bitfinex","BTCUSD",1717552896648,0.56563526,70992.0,70991.0,0.009946]
["bitfinex","BTCUSD",1717552896859,0.84735626,70992.0,70991.0,0.009946]
["bitfinex","BTCUSD",1717552897707,0.94735626,70992.0,70991.0,0.009946]
["bitfinex","BTCUSD",1717552897936,1.08557864,70992.0,70991.0,0.009946]
["bitfinex","BTCUSD",1717552898766,1.32967864,70992.0,70991.0,0.009946]
["bitfinex","BTCUSD",1717552899532,1.41777258,70992.0,70991.0,0.009946]
["bitfinex","BTCUSD",1717552899794,1.32967864,70992.0,70991.0,0.009946]
["bitfinex","BTCUSD",1717552900816,1.61139964,70992.0,70991.0,0.009946]
["bitfinex","BTCUSD",1717552901051,1.75061407,70992.0,70991.0,0.009946]
["bitfinex","BTCUSD",1717552901266,1.043162,70986.0,70985.0,0.009493]
["bitfinex","BTCUSD",1717552901492,1.32580331,70986.0,70985.0,0.009493]
["bitfinex","BTCUSD",1717552902367,1.33980331,70986.0,70985.0,0.010493]
["bitfinex","BTCUSD",1717552903032,1.33980331,70986.0,70985.0,0.011493]
["bitfinex","BTCUSD",1717552903750,1.35129631,70986.0,70985.0,0.011493]
["bitfinex","BTCUSD",1717552905563,1.63304131,70986.0,70985.0,0.011493]
["bitfinex","BTCUSD",1717552907787,1.63614131,70986.0,70985.0,0.011493]
["bitfinex","BTCUSD",1717552908400,1.68726095,70986.0,70985.0,0.011493]
["bitfinex","BTCUSD",1717552908600,0.806452,70977.0,70976.0,0.00948199]
["bitfinex","BTCUSD",1717552908824,1.31297093,70977.0,70976.0,0.00948199]
["bitfinex","BTCUSD",1717552910125,1.31297093,70977.0,70976.0,0.01048199]
["bitfinex","BTCUSD",1717552910534,1.31577093,70977.0,70976.0,0.01048199]
["bitfinex","BTCUSD",1717552910978,1.15067093,70977.0,70976.0,0.01048199]
["bitfinex","BTCUSD",1717552911690,1.15067093,70977.0,70976.0,0.01348199]
["bitfinex","BTCUSD",1717552912370,1.15067093,70977.0,70976.0,0.00948199]
["bitfinex","BTCUSD",1717552912780,1.15167093,70977.0,70976.0,0.00948199]
["bitfinex","BTCUSD",1717552913185,1.15367093,70977.0,70976.0,0.00948199]
["bitfinex","BTCUSD",1717552913391,1.15067093,70977.0,70976.0,0.00948199]
["bitfinex","BTCUSD",1717552913805,1.16467093,70977.0,70976.0,0.00948199]
["bitfinex","BTCUSD",1717552914784,1.16767093,70977.0,70976.0,0.01048199]
["bitfinex","BTCUSD",1717552914984,1.15367093,70977.0,70976.0,0.01048199]
["bitfinex","BTCUSD",1717552915402,1.15067093,70977.0,70976.0,0.00948199]
["bitfinex","BTCUSD",1717552915578,1.16467093,70977.0,70976.0,0.01048199]
["bitfinex","BTCUSD",1717552915786,1.16767093,70977.0,70976.0,0.01148199]
["bitfinex","BTCUSD",1717552916179,1.16567093,70977.0,70976.0,0.01148199]
["bitfinex","BTCUSD",1717552916488,1.16767093,70977.0,70976.0,0.01148199]
["bitfinex","BTCUSD",1717552916912,1.16767093,70977.0,70976.0,0.01048199]
["bitfinex","BTCUSD",1717552916913,1.15367093,70977.0,70976.0,0.01048199]
["bitfinex","BTCUSD",1717552917342,1.15167093,70977.0,70976.0,0.01048199]
["bitfinex","BTCUSD",1717552917791,1.07187093,70977.0,70976.0,0.00948199]
["bitfinex","BTCUSD",1717552918006,1.07487093,70977.0,70976.0,0.01048199]
["bitfinex","BTCUSD",1717552918444,1.08887093,70977.0,70976.0,0.01148199]
["bitfinex","BTCUSD",1717552919142,1.08887093,70977.0,70976.0,0.00948199]
["bitfinex","BTCUSD",1717552919143,1.07187093,70977.0,70976.0,0.00948199]
["bitfinex","BTCUSD",1717552919365,1.07117093,70977.0,70976.0,0.00948199]
["bitfinex","BTCUSD",1717552919584,1.08817093,70977.0,70976.0,0.01148199]
["bitfinex","BTCUSD",1717552919809,1.08817093,70977.0,70976.0,0.01048199]
["bitfinex","BTCUSD",1717552920029,1.10217093,70977.0,70976.0,0.01148199]
["bitfinex","BTCUSD",1717552920250,1.10417093,70977.0,70976.0,0.01148199]
["bitfinex","BTCUSD",1717552920923,1.38295193,70977.0,70976.0,0.01048199]
["bitfinex","BTCUSD",1717552921182,1.38595193,70977.0,70976.0,0.01048199]
["bitfinex","BTCUSD",1717552921402,1.38595193,70977.0,70976.0,0.00948199]
["bitfinex","BTCUSD",1717552921403,1.35795193,70977.0,70976.0,0.00948199]
["bitfinex","BTCUSD",1717552921643,1.37747701,70977.0,70976.0,0.01048199]
["bitfinex","BTCUSD",1717552921861,1.37896824,70977.0,70976.0,0.01048199]
["bitfinex","BTCUSD",1717552922082,1.39749366,70977.0,70976.0,0.01048199]
["bitfinex","BTCUSD",1717552922296,1.39549366,70977.0,70976.0,0.01048199]
["bitfinex","BTCUSD",1717552922523,1.37696824,70977.0,70976.0,0.00948199]
["bitfinex","BTCUSD",1717552922744,1.38196824,70977.0,70976.0,0.00948199]
["bitfinex","BTCUSD",1717552922974,1.38996824,70977.0,70976.0,0.01048199]
["bitfinex","BTCUSD",1717552923413,1.38796824,70977.0,70976.0,0.01048199]
["bitfinex","BTCUSD",1717552923646,1.40362937,70977.0,70976.0,0.01048199]
["bitfinex","BTCUSD",1717552923860,1.38796824,70977.0,70976.0,0.01048199]
["bitfinex","BTCUSD",1717552924038,1.45676824,70977.0,70976.0,0.01048199]
["bitfinex","BTCUSD",1717552925248,1.40562983,70977.0,70976.0,0.01048199]
["bitfinex","BTCUSD",1717552925467,1.47242983,70977.0,70976.0,0.01048199]
["bitfinex","BTCUSD",1717552926095,1.47257365,70977.0,70976.0,0.01048199]
["bitfinex","BTCUSD",1717552926851,1.52601162,70977.0,70976.0,0.01048199]
["bitfinex","BTCUSD",1717552929524,1.52598998,70977.0,70976.0,0.01048199]
["bitfinex","BTCUSD",1717552929749,1.74940785,70977.0,70976.0,0.01048199]
["bitfinex","BTCUSD",1717552929980,1.90211785,70977.0,70976.0,0.01048199]
["bitfinex","BTCUSD",1717552930210,1.088275,70974.0,70973.0,0.00948199]
["bitfinex","BTCUSD",1717552930475,1.51226485,70974.0,70973.0,0.00948199]
["bitfinex","BTCUSD",1717552931624,1.51826485,70974.0,70973.0,0.00948199]
["bitfinex","BTCUSD",1717552932304,1.51626485,70974.0,70973.0,0.00948199]
["bitfinex","BTCUSD",1717552932727,1.50345114,70974.0,70973.0,0.00948199]
["bitfinex","BTCUSD",1717552932872,1.51511159,70974.0,70973.0,0.00948199]
["bitfinex","BTCUSD",1717552933096,1.51511159,70974.0,70973.0,0.01048199]
["bitfinex","BTCUSD",1717552933329,1.52311159,70974.0,70973.0,0.01048199]
["bitfinex","BTCUSD",1717552933532,1.61122358,70974.0,70973.0,0.01048199]
["bitfinex","BTCUSD",1717552933736,1.44242358,70974.0,70973.0,0.01048199]
["bitfinex","BTCUSD",1717552933935,1.3543116,70974.0,70973.0,0.44878199]
["bitfinex","BTCUSD",1717552934339,1.28035439,70974.0,70973.0,0.25188199]
["bitfinex","BTCUSD",1717552935235,1.28035439,70974.0,70973.0,0.01048199]
["bitfinex","BTCUSD",1717552935236,1.28235439,70974.0,70973.0,0.01048199]
["bitfinex","BTCUSD",1717552935465,1.3563116,70974.0,70973.0,0.01048199]
["bitfinex","BTCUSD",1717552935675,1.4563116,70974.0,70973.0,0.01048199]
["bitfinex","BTCUSD",1717552935896,1.54442201,70974.0,70973.0,0.01048199]
["bitfinex","BTCUSD",1717552937180,1.62352201,70974.0,70973.0,0.01048199]
["bitfinex","BTCUSD",1717552938705,1.54242201,70974.0,70973.0,0.01048199]
["bitfinex","BTCUSD",1717552938904,1.16062901,70974.0,70973.0,0.01048199]
["bitfinex","BTCUSD",1717552939105,1.16062901,70974.0,70973.0,0.24138199]
["bitfinex","BTCUSD",1717552939558,1.0725186,70974.0,70973.0,0.24138199]
["bitfinex","BTCUSD",1717552939777,1.0745186,70974.0,70973.0,0.01048199]
["bitfinex","BTCUSD",1717552939980,1.0725186,70974.0,70973.0,0.01048199]
["bitfinex","BTCUSD",1717552940381,1.22743116,70974.0,70973.0,0.01048199]
["bitfinex","BTCUSD",1717552942011,1.22943116,70974.0,70973.0,0.01048199]
["bitfinex","BTCUSD",1717552943354,1.22743116,70974.0,70973.0,0.01048199]
["bitfinex","BTCUSD",1717552943566,1.22943116,70974.0,70973.0,0.01048199]
["bitfinex","BTCUSD",1717552943986,1.16063116,70974.0,70973.0,0.01048199]
["bitfinex","BTCUSD",1717552944146,1.22743116,70974.0,70973.0,0.01048199]
["bitfinex","BTCUSD",1717552944354,1.16063116,70974.0,70973.0,0.01048199]
["bitfinex","BTCUSD",1717552944569,0.50008795,70974.0,70973.0,0.46238199]
["bitfinex","BTCUSD",1717552944773,0.29631493,70974.0,70973.0,0.46238199]
["bitfinex","BTCUSD",1717552944986,0.29631493,70974.0,70973.0,0.56187199]
["bitfinex","BTCUSD",1717552945194,0.29631493,70974.0,70973.0,0.62867199]
["bitfinex","BTCUSD",1717552945195,0.15541893,70974.0,70973.0,0.62867199]
["bitfinex","BTCUSD",1717552945394,0.15541893,70974.0,70973.0,0.63867199]
["bitfinex","BTCUSD",1717552945816,0.15541893,70974.0,70973.0,0.68059636]
["bitfinex","BTCUSD",1717552946022,0.14741893,70974.0,70973.0,0.63767199]
["bitfinex","BTCUSD",1717552946238,0.14441893,70974.0,70973.0,0.62375854]
["bitfinex","BTCUSD",1717552946463,0.28631493,70974.0,70973.0,0.35407199]
["bitfinex","BTCUSD",1717552946672,0.28731493,70974.0,70973.0,0.56497199]
["bitfinex","BTCUSD",1717552946898,0.28731493,70974.0,70973.0,0.36807199]
["bitfinex","BTCUSD",1717552947105,0.28631493,70974.0,70973.0,0.35407199]
["bitfinex","BTCUSD",1717552947310,0.28631493,70974.0,70973.0,0.55097199]
["bitfinex","BTCUSD",1717552947533,0.28731493,70974.0,70973.0,0.56497199]
["bitfinex","BTCUSD",1717552947738,0.28631493,70974.0,70973.0,0.55997199]
["bitfinex","BTCUSD",1717552947982,0.28631493,70974.0,70973.0,0.56687199]
["bitfinex","BTCUSD",1717552948908,0.28531493,70974.0,70973.0,0.56087199]
["bitfinex","BTCUSD",1717552949108,0.28531493,70974.0,70973.0,0.24958199]
["bitfinex","BTCUSD",1717552949472,0.28531493,70974.0,70973.0,0.01448199]
["bitfinex","BTCUSD",1717552949473,0.56710793,70974.0,70973.0,0.01448199]
["bitfinex","BTCUSD",1717552949658,0.66810793,70974.0,70973.0,0.01648199]
["bitfinex","BTCUSD",1717552949861,0.69310793,70974.0,70973.0,0.01648199]
["bitfinex","BTCUSD",1717552950046,0.69310793,70974.0,70973.0,0.00948199]
["bitfinex","BTCUSD",1717552950047,0.97490093,70974.0,70973.0,0.00948199]
["bitfinex","BTCUSD",1717552950242,0.97390093,70974.0,70973.0,0.00948199]
["bitfinex","BTCUSD",1717552950455,0.98958395,70974.0,70973.0,0.01448199]
["bitfinex","BTCUSD",1717552951199,0.98958395,70974.0,70973.0,0.00948199]
["bitfinex","BTCUSD",1717552951558,1.01258395,70974.0,70973.0,0.01148199]
["bitfinex","BTCUSD",1717552951975,1.01258395,70974.0,70973.0,0.00948199]
["bitfinex","BTCUSD",1717552951976,1.00358395,70974.0,70973.0,0.00948199]
["bitfinex","BTCUSD",1717552952213,1.01758395,70974.0,70973.0,0.01048199]
["bitfinex","BTCUSD",1717552952612,1.00358395,70974.0,70973.0,0.00948199]
["bitfinex","BTCUSD",1717552952846,1.01758395,70974.0,70973.0,0.01048199]
["bitfinex","BTCUSD",1717552953013,1.01558395,70974.0,70973.0,0.01048199]
["bitfinex","BTCUSD",1717552953233,1.01758395,70974.0,70973.0,0.01048199]
["bitfinex","BTCUSD",1717552953439,1.01758395,70974.0,70973.0,0.01148199]
["bitfinex","BTCUSD",1717552953440,1.12658395,70974.0,70973.0,0.01148199]
["bitfinex","BTCUSD",1717552953649,1.14365384,70974.0,70973.0,0.01148199]
["bitfinex","BTCUSD",1717552953850,1.13465384,70974.0,70973.0,0.01048199]
["bitfinex","BTCUSD",1717552954180,1.19476842,70974.0,70973.0,0.01048199]
["bitfinex","BTCUSD",1717552954374,1.20376842,70974.0,70973.0,0.01048199]
["bitfinex","BTCUSD",1717552954575,1.21776842,70974.0,70973.0,0.01148199]
["bitfinex","BTCUSD",1717552954780,1.50266142,70974.0,70973.0,0.01148199]
["bitfinex","BTCUSD",1717552955187,1.54480085,70974.0,70973.0,0.01148199]
["bitfinex","BTCUSD",1717552955360,1.56587057,70974.0,70973.0,0.01148199]
["bitfinex","BTCUSD",1717552955563,1.56277057,70974.0,70973.0,0.01148199]
["bitfinex","BTCUSD",1717552955886,1.091403,70972.0,70971.0,0.002]
["bitfinex","BTCUSD",1717552956087,0.10251,70970.0,70969.0,0.0143439]
["bitfinex","BTCUSD",1717552956287,0.45367087,70970.0,70969.0,0.0143439]
["bitfinex","BTCUSD",1717552956510,0.47667087,70970.0,70969.0,0.0143439]
["bitfinex","BTCUSD",1717552956901,1.46300187,70970.0,70969.0,0.0143439]
["bitfinex","BTCUSD",1717552958122,1.46290187,70970.0,70969.0,0.0143439]
["bitfinex","BTCUSD",1717552960099,1.46600187,70970.0,70969.0,0.0143439]
["bitfinex","BTCUSD",1717552960521,1.47200187,70970.0,70969.0,0.0143439]
["bitfinex","BTCUSD",1717552960801,1.47200187,70970.0,70959.0,0.009493]
["bitfinex","BTCUSD",1717552960802,0.424772,70960.0,70959.0,0.009493]
["bitfinex","BTCUSD",1717552961035,0.95103893,70960.0,70959.0,0.009493]
["bitfinex","BTCUSD",1717552961443,0.98968705,70960.0,70959.0,0.009493]
["bitfinex","BTCUSD",1717552962399,0.98968705,70960.0,70959.0,0.011493]
["bitfinex","BTCUSD",1717552962400,1.37153505,70960.0,70959.0,0.011493]
["bitfinex","BTCUSD",1717552962649,1.37149965,70960.0,70959.0,0.011493]
["bitfinex","BTCUSD",1717552963285,0.102,70954.0,70953.0,0.004195]
["bitfinex","BTCUSD",1717552963493,1.34079893,70954.0,70953.0,0.004195]
["bitfinex","BTCUSD",1717552963703,1.58761041,70954.0,70953.0,0.00115905]
["bitfinex","BTCUSD",1717552963915,1.97325944,70954.0,70953.0,0.00115905]
["bitfinex","BTCUSD",1717552964133,1.69138744,70954.0,70953.0,0.00115905]
["bitfinex","BTCUSD",1717552964309,0.242944,70950.0,70949.0,0.00948199]
["bitfinex","BTCUSD",1717552964520,0.41036293,70950.0,70949.0,0.00948199]
["bitfinex","BTCUSD",1717552964685,1.07413893,70950.0,70949.0,0.00948199]
["bitfinex","BTCUSD",1717552964889,1.07213893,70950.0,70949.0,0.00948199]
["bitfinex","BTCUSD",1717552965073,1.07413893,70950.0,70949.0,0.00948199]
["bitfinex","BTCUSD",1717552965287,1.35653693,70950.0,70949.0,1e-08]
["bitfinex","BTCUSD",1717552965486,1.37236947,70950.0,70949.0,1e-08]
["bitfinex","BTCUSD",1717552965688,1.37185947,70950.0,70949.0,1e-08]
["bitfinex","BTCUSD",1717552965910,1.37546947,70950.0,70949.0,1e-08]
["bitfinex","BTCUSD",1717552966484,1.37236947,70950.0,70949.0,1e-08]
["bitfinex","BTCUSD",1717552966901,1.4605258,70950.0,70949.0,0.00100001]
["bitfinex","BTCUSD",1717552967121,1.4906258,70950.0,70949.0,0.00100001]
["bitfinex","BTCUSD",1717552967294,1.10348147,70950.0,70949.0,0.00100001]
["bitfinex","BTCUSD",1717552967531,1.10148147,70950.0,70949.0,0.00100001]
["bitfinex","BTCUSD",1717552967743,1.11748147,70950.0,70949.0,0.00100001]
["bitfinex","BTCUSD",1717552967948,1.10448147,70950.0,70949.0,1e-08]
["bitfinex","BTCUSD",1717552968162,1.07464893,70950.0,70949.0,1e-08]
["bitfinex","BTCUSD",1717552968412,1.0905367,70950.0,70949.0,1e-08]
["bitfinex","BTCUSD",1717552968610,1.08664893,70950.0,70949.0,1e-08]
["bitfinex","BTCUSD",1717552968729,1.08864893,70950.0,70949.0,1e-08]
["bitfinex","BTCUSD",1717552969358,1.08864893,70950.0,70949.0,0.00100001]
["bitfinex","BTCUSD",1717552969359,1.10164893,70950.0,70949.0,0.00100001]
["bitfinex","BTCUSD",1717552969922,1.10164893,70950.0,70949.0,1e-08]
["bitfinex","BTCUSD",1717552969923,1.08664893,70950.0,70949.0,1e-08]
["bitfinex","BTCUSD",1717552970133,1.10013893,70950.0,70949.0,1e-08]
["bitfinex","BTCUSD",1717552970335,0.70825093,70950.0,70949.0,0.00100001]
["bitfinex","BTCUSD",1717552970541,0.42636293,70950.0,70949.0,0.21280001]
["bitfinex","BTCUSD",1717552970748,0.42636293,70950.0,70949.0,0.21180001]
["bitfinex","BTCUSD",1717552970749,0.41336293,70950.0,70949.0,0.21180001]
["bitfinex","BTCUSD",1717552970965,0.41336293,70950.0,70949.0,0.21280001]
["bitfinex","BTCUSD",1717552971167,0.42636293,70950.0,70949.0,0.21280001]
["bitfinex","BTCUSD",1717552971364,0.39836293,70950.0,70949.0,0.21280001]
["bitfinex","BTCUSD",1717552971791,0.41236293,70950.0,70949.0,0.21280001]
["bitfinex","BTCUSD",1717552972008,0.39836293,70950.0,70949.0,0.21280001]
["bitfinex","BTCUSD",1717552972454,0.29836293,70950.0,70949.0,0.21280001]
["bitfinex","BTCUSD",1717552972581,0.29836293,70950.0,70949.0,0.21180001]
["bitfinex","BTCUSD",1717552972582,0.28536293,70950.0,70949.0,0.21180001]
["bitfinex","BTCUSD",1717552973447,0.28536293,70950.0,70949.0,0.21380001]
["bitfinex","BTCUSD",1717552974094,0.28536293,70950.0,70949.0,0.21180001]
["bitfinex","BTCUSD",1717552974316,0.28536293,70950.0,70949.0,0.21380001]
["bitfinex","BTCUSD",1717552974520,0.28536293,70950.0,70949.0,0.00200001]
["bitfinex","BTCUSD",1717552974521,0.56725093,70950.0,70949.0,0.00200001]
["bitfinex","BTCUSD",1717552975703,0.56725093,70950.0,70949.0,1e-08]
["bitfinex","BTCUSD",1717552975898,0.56725093,70950.0,70949.0,0.00200001]
["bitfinex","BTCUSD",1717552976163,0.84913893,70950.0,70949.0,0.00200001]
["bitfinex","BTCUSD",1717552976391,1.07413893,70950.0,70949.0,0.00200001]
["bitfinex","BTCUSD",1717552976544,1.72764493,70950.0,70949.0,1e-08]
["bitfinex","BTCUSD",1717552976745,1.65623193,70950.0,70949.0,0.00200001]
["bitfinex","BTCUSD",1717552977016,1.07413893,70950.0,70949.0,0.00200001]
["bitfinex","BTCUSD",1717552977162,0.97213893,70950.0,70949.0,0.00200001]
["bitfinex","BTCUSD",1717552977372,1.0900753,70950.0,70949.0,1e-08]
["bitfinex","BTCUSD",1717552977552,1.4507963,70950.0,70949.0,1e-08]
["bitfinex","BTCUSD",1717552977748,1.1020753,70950.0,70949.0,0.00100001]
["bitfinex","BTCUSD",1717552978428,1.1050753,70950.0,70949.0,0.00100001]
["bitfinex","BTCUSD",1717552978550,1.64427954,70950.0,70949.0,0.00100001]
["bitfinex","BTCUSD",1717552978979,1.94016754,70950.0,70949.0,0.00100001]
["bitfinex","BTCUSD",1717552979584,1.92816754,70950.0,70949.0,1e-08]
["bitfinex","BTCUSD",1717552979928,1.93706754,70950.0,70949.0,0.00100001]
["bitfinex","BTCUSD",1717552980113,1.66319154,70950.0,70949.0,0.00100001]
["bitfinex","BTCUSD",1717552980547,1.5789633,70950.0,70949.0,1e-08]
["bitfinex","BTCUSD",1717552980747,1.8465803,70950.0,70949.0,1e-08]
["bitfinex","BTCUSD",1717552980958,1.8585803,70950.0,70949.0,0.00100001]
["bitfinex","BTCUSD",1717552981166,1.6004453,70950.0,70949.0,0.00100001]
["bitfinex","BTCUSD",1717552981547,1.5884453,70950.0,70949.0,1e-08]
["bitfinex","BTCUSD",1717552981788,1.8115843,70950.0,70949.0,1e-08]
["bitfinex","BTCUSD",1717552981997,1.5884453,70950.0,70949.0,1e-08]
["bitfinex","BTCUSD",1717552982207,1.5915453,70950.0,70949.0,1e-08]
["bitfinex","BTCUSD",1717552983083,1.6035453,70950.0,70949.0,0.00100001]
["bitfinex","BTCUSD",1717552983698,2.2040903,70950.0,70949.0,1e-08]
["bitfinex","BTCUSD",1717552983915,1.9735843,70950.0,70949.0,1e-08]
["bitfinex","BTCUSD",1717552984118,1.9735843,70950.0,70949.0,0.00100001]
["bitfinex","BTCUSD",1717552984119,1.7704453,70950.0,70949.0,0.00100001]
["bitfinex","BTCUSD",1717552984242,1.7503453,70950.0,70949.0,0.00100001]
["bitfinex","BTCUSD",1717552984443,1.7503453,70950.0,70949.0,1e-08]
["bitfinex","BTCUSD",1717552984713,1.73834207,70950.0,70949.0,1e-08]
["bitfinex","BTCUSD",1717552984934,1.75234207,70950.0,70949.0,1e-08]
["bitfinex","BTCUSD",1717552985139,1.76744207,70950.0,70949.0,0.00100001]
["bitfinex","BTCUSD",1717552985319,1.75344207,70950.0,70949.0,0.00100001]
["bitfinex","BTCUSD",1717552985520,1.855597,70950.0,70949.0,0.00100001]
["bitfinex","BTCUSD",1717552985931,2.207765,70950.0,70949.0,0.00100001]
["bitfinex","BTCUSD",1717552986706,2.204665,70950.0,70949.0,0.00100001]
["bitfinex","BTCUSD",1717552986908,2.207765,70950.0,70949.0,0.00100001]
["bitfinex","BTCUSD",1717552987395,2.204665,70950.0,70949.0,0.00100001]
["bitfinex","BTCUSD",1717552987741,2.11651007,70950.0,70949.0,0.00100001]
["bitfinex","BTCUSD",1717552988197,2.11961007,70950.0,70949.0,0.00100001]
["bitfinex","BTCUSD",1717552988397,2.20776354,70950.0,70949.0,0.00100001]
["bitfinex","BTCUSD",1717552988620,2.11961007,70950.0,70949.0,0.00100001]
["bitfinex","BTCUSD",1717552988769,2.20776318,70950.0,70949.0,0.00100001]
["bitfinex","BTCUSD",1717552989779,2.20466318,70950.0,70949.0,0.00100001]
["bitfinex","BTCUSD",1717552990125,2.20776318,70950.0,70949.0,0.00100001]
["bitfinex","BTCUSD",1717552990740,2.20466318,70950.0,70949.0,0.00100001]
["bitfinex","BTCUSD",1717552990956,1.85249518,70950.0,70949.0,0.00100001]
["bitfinex","BTCUSD",1717552992152,1.85559518,70950.0,70949.0,0.00100001]
["bitfinex","BTCUSD",1717552992390,0.9968,70942.0,70941.0,0.00948199]
["bitfinex","BTCUSD",1717552992597,0.9968,70942.0,70941.0,0.00281435]
["bitfinex","BTCUSD",1717552992598,1.33539489,70942.0,70941.0,0.00281435]
["bitfinex","BTCUSD",1717552992795,1.52355841,70942.0,70941.0,0.00281435]
["bitfinex","BTCUSD",1717552992971,1.83157841,70942.0,70941.0,0.00281435]
["bitfinex","BTCUSD",1717552993177,1.82847841,70942.0,70941.0,0.00281435]
["bitfinex","BTCUSD",1717552993600,1.84357841,70942.0,70941.0,0.00381435]
["bitfinex","BTCUSD",1717552993803,1.84357841,70942.0,70941.0,3.5e-07]
["bitfinex","BTCUSD",1717552993804,1.67408841,70942.0,70941.0,3.5e-07]
["bitfinex","BTCUSD",1717552994010,1.75488841,70942.0,70941.0,3.5e-07]
["bitfinex","BTCUSD",1717552994215,1.75798841,70942.0,70941.0,3.5e-07]
["bitfinex","BTCUSD",1717552994415,1.75798841,70942.0,70939.0,3.4e-07]
["bitfinex","BTCUSD",1717552994416,1.092358,70940.0,70939.0,3.4e-07]
["bitfinex","BTCUSD",1717552994615,1.60197359,70940.0,70939.0,3.4e-07]
["bitfinex","BTCUSD",1717552995148,1.62497359,70940.0,70939.0,3.4e-07]
["bitfinex","BTCUSD",1717552995555,1.62497359,70940.0,70931.0,0.002]
["bitfinex","BTCUSD",1717552995556,0.80673036,70932.0,70931.0,0.002]
["bitfinex","BTCUSD",1717552995757,1.14094929,70932.0,70931.0,0.002]
["bitfinex","BTCUSD",1717552995934,0.70497,70925.0,70924.0,0.16428199]
["bitfinex","BTCUSD",1717552996139,0.87238893,70925.0,70924.0,0.16428199]
["bitfinex","BTCUSD",1717552997548,0.90038893,70925.0,70924.0,0.16528199]
["bitfinex","BTCUSD",1717552997781,0.88638893,70925.0,70924.0,0.36218199]
["bitfinex","BTCUSD",1717552998098,0.98638893,70925.0,70924.0,0.36218199]
["bitfinex","BTCUSD",1717552998337,1.00038893,70925.0,70924.0,0.16528199]
["bitfinex","BTCUSD",1717552998739,1.00221929,70925.0,70924.0,0.16528199]
["bitfinex","BTCUSD",1717552998953,1.01438893,70925.0,70924.0,0.16528199]
["bitfinex","BTCUSD",1717552999763,1.00038893,70925.0,70924.0,0.16428199]
["bitfinex","BTCUSD",1717553000178,0.98638893,70925.0,70924.0,0.16528199]
["bitfinex","BTCUSD",1717553000338,1.00038893,70925.0,70924.0,0.16528199]
["bitfinex","BTCUSD",1717553000534,1.10221929,70925.0,70924.0,0.01048199]
["bitfinex","BTCUSD",1717553000740,1.08821929,70925.0,70924.0,0.00948199]
["bitfinex","BTCUSD",1717553000949,1.4001635,70925.0,70924.0,0.00948199]
["bitfinex","BTCUSD",1717553001153,1.39720729,70925.0,70924.0,0.01048199]
["bitfinex","BTCUSD",1717553001359,1.36920729,70925.0,70924.0,0.01048199]
["bitfinex","BTCUSD",1717553001583,1.38320729,70925.0,70924.0,0.01048199]
["bitfinex","BTCUSD",1717553001786,1.38137693,70925.0,70924.0,0.01048199]
["bitfinex","BTCUSD",1717553001996,1.36920729,70925.0,70924.0,0.01048199]
["bitfinex","BTCUSD",1717553002220,1.38635281,70925.0,70924.0,0.01048199]
["bitfinex","BTCUSD",1717553002660,0.1,70918.0,70916.0,0.0783]
["bitfinex","BTCUSD",1717553002859,0.84946593,70917.0,70916.0,0.0783]
["bitfinex","BTCUSD",1717553003096,0.97246593,70917.0,70916.0,0.0783]
["bitfinex","BTCUSD",1717553003637,0.705067,70915.0,70914.0,0.00948199]
["bitfinex","BTCUSD",1717553003848,0.97431629,70915.0,70914.0,0.00948199]
["bitfinex","BTCUSD",1717553004831,1.07431629,70915.0,70914.0,0.00948199]
["bitfinex","BTCUSD",1717553005248,1.37034329,70915.0,70914.0,0.00948199]
["bitfinex","BTCUSD",1717553005472,1.36851293,70915.0,70914.0,0.00948199]
["bitfinex","BTCUSD",1717553005685,0.98648593,70915.0,70914.0,0.16278199]
["bitfinex","BTCUSD",1717553006318,1.00048593,70915.0,70914.0,0.16378199]
["bitfinex","BTCUSD",1717553006521,0.98648593,70915.0,70914.0,0.16378199]
["bitfinex","BTCUSD",1717553006859,0.98648593,70915.0,70914.0,0.16278199]
["bitfinex","BTCUSD",1717553007101,0.97248593,70915.0,70914.0,0.37475163]
["bitfinex","BTCUSD",1717553007311,0.98648593,70915.0,70914.0,0.16378199]
["bitfinex","BTCUSD",1717553007545,1.00048593,70915.0,70914.0,0.16378199]
["bitfinex","BTCUSD",1717553007723,1.00048593,70915.0,70914.0,0.37575163]
["bitfinex","BTCUSD",1717553008297,1.00048593,70915.0,70914.0,0.16378199]
["bitfinex","BTCUSD",1717553009569,1.00231629,70915.0,70914.0,0.16378199]
["bitfinex","BTCUSD",1717553009771,1.00048593,70915.0,70914.0,0.16378199]
["bitfinex","BTCUSD",1717553012071,1.00048593,70915.0,70914.0,0.01048199]
["bitfinex","BTCUSD",1717553012072,1.10048593,70915.0,70914.0,0.01048199]
["bitfinex","BTCUSD",1717553012282,1.10231629,70915.0,70914.0,0.01048199]
["bitfinex","BTCUSD",1717553013478,1.10048593,70915.0,70914.0,0.01048199]
["bitfinex","BTCUSD",1717553013709,1.10231629,70915.0,70914.0,0.01048199]
["bitfinex","BTCUSD",1717553015923,1.11805989,70915.0,70914.0,0.01048199]
["bitfinex","BTCUSD",1717553016150,1.18495989,70915.0,70914.0,0.01048199]
["bitfinex","BTCUSD",1717553016382,1.49234394,70915.0,70914.0,0.01048199]
["bitfinex","BTCUSD",1717553016603,1.21031694,70915.0,70914.0,0.01048199]
["bitfinex","BTCUSD",1717553016829,1.18231694,70915.0,70914.0,0.00948199]
["bitfinex","BTCUSD",1717553017275,1.21031694,70915.0,70914.0,0.01048199]
["bitfinex","BTCUSD",1717553017757,1.19631694,70915.0,70914.0,0.00948199]
["bitfinex","BTCUSD",1717553017968,1.254414,70915.0,70914.0,0.00948199]
["bitfinex","BTCUSD",1717553018400,1.254414,70915.0,70904.0,0.2759]
["bitfinex","BTCUSD",1717553018401,0.10183036,70899.0,70895.0,0.161]
["bitfinex","BTCUSD",1717553018616,0.73628529,70899.0,70891.0,0.163]
["bitfinex","BTCUSD",1717553018832,0.83628529,70899.0,70891.0,0.163]
["bitfinex","BTCUSD",1717553019078,0.90338235,70899.0,70891.0,0.163]
["bitfinex","BTCUSD",1717553019284,0.94477653,70899.0,70891.0,0.163]
["bitfinex","BTCUSD",1717553019746,0.94477653,70899.0,70891.0,0.002]
["bitfinex","BTCUSD",1717553019747,1.24297658,70899.0,70891.0,0.002]
["bitfinex","BTCUSD",1717553019980,1.49618658,70899.0,70891.0,0.002]
["bitfinex","BTCUSD",1717553020187,0.52500836,70892.0,70891.0,0.002]
["bitfinex","BTCUSD",1717553020402,1.29943278,70892.0,70891.0,0.002]
["bitfinex","BTCUSD",1717553020611,1.17466404,70892.0,70891.0,0.002]
["bitfinex","BTCUSD",1717553020819,1.1764944,70892.0,70891.0,0.002]
["bitfinex","BTCUSD",1717553021471,1.15847173,70892.0,70891.0,0.002]
["bitfinex","BTCUSD",1717553021696,1.16030209,70892.0,70891.0,0.002]
["bitfinex","BTCUSD",1717553022129,1.17650587,70892.0,70891.0,0.002]
["bitfinex","BTCUSD",1717553022339,0.89035273,70892.0,70891.0,0.002]
["bitfinex","BTCUSD",1717553022553,0.46387211,70892.0,70891.0,0.36676964]
["bitfinex","BTCUSD",1717553022771,0.41347793,70892.0,70891.0,0.44396964]
["bitfinex","BTCUSD",1717553022982,0.27241893,70892.0,70891.0,0.44396964]
["bitfinex","BTCUSD",1717553023189,0.15841893,70892.0,70891.0,0.45396964]
["bitfinex","BTCUSD",1717553023447,0.15841893,70892.0,70891.0,0.55345964]
["bitfinex","BTCUSD",1717553023857,0.17241893,70892.0,70891.0,0.55345964]
["bitfinex","BTCUSD",1717553024069,0.15841893,70892.0,70891.0,0.55345964]
["bitfinex","BTCUSD",1717553024528,0.16041893,70892.0,70891.0,0.55445964]
["bitfinex","BTCUSD",1717553025182,0.16041893,70892.0,70891.0,0.54445964]
["bitfinex","BTCUSD",1717553025480,0.16041893,70892.0,70891.0,0.55445964]
["bitfinex","BTCUSD",1717553026147,0.16041893,70892.0,70891.0,0.54445964]
["bitfinex","BTCUSD",1717553028272,0.16010463,70892.0,70891.0,0.54445964]
["bitfinex","BTCUSD",1717553028925,0.32416363,70892.0,70891.0,0.31445964]
["bitfinex","BTCUSD",1717553029380,0.32416363,70892.0,70891.0,0.003]
["bitfinex","BTCUSD",1717553029607,0.32416363,70892.0,70891.0,0.31445964]
["bitfinex","BTCUSD",1717553029816,0.32399393,70892.0,70891.0,0.31445964]
["bitfinex","BTCUSD",1717553029993,0.32399393,70892.0,70891.0,0.31540564]
["bitfinex","BTCUSD",1717553030242,0.30799393,70892.0,70891.0,0.31440564]
["bitfinex","BTCUSD",1717553030618,0.33599393,70892.0,70891.0,0.31440564]
["bitfinex","BTCUSD",1717553031299,0.34999393,70892.0,70891.0,0.31440564]
["bitfinex","BTCUSD",1717553031500,0.34999393,70892.0,70891.0,0.56440564]
["bitfinex","BTCUSD",1717553031705,0.30799393,70892.0,70891.0,0.45491564]
["bitfinex","BTCUSD",1717553031949,0.31499393,70892.0,70891.0,0.55440564]
["bitfinex","BTCUSD",1717553032153,0.32499393,70892.0,70891.0,0.55440564]
["bitfinex","BTCUSD",1717553032540,0.15093493,70892.0,70891.0,0.55440564]
["bitfinex","BTCUSD",1717553032744,0.15082212,70892.0,70891.0,0.56440564]
["bitfinex","BTCUSD",1717553032949,0.15082212,70892.0,70886.0,4.7e-05]
["bitfinex","BTCUSD",1717553032950,0.93559436,70890.0,70889.0,0.01]
["bitfinex","BTCUSD",1717553033175,0.14441893,70890.0,70889.0,0.01]
["bitfinex","BTCUSD",1717553033920,0.14441893,70890.0,70888.0,0.141067]
["bitfinex","BTCUSD",1717553033921,0.08787816,70903.0,70898.0,0.01]
["bitfinex","BTCUSD",1717553034122,0.141045,70899.0,70898.0,0.01]
["bitfinex","BTCUSD",1717553034368,0.28546393,70899.0,70898.0,0.01]
["bitfinex","BTCUSD",1717553034728,0.14441893,70899.0,70895.0,0.01]
["bitfinex","BTCUSD",1717553034963,0.14441893,70898.0,70892.0,0.01]
["bitfinex","BTCUSD",1717553035186,0.14441893,70898.0,70897.0,0.01]
["bitfinex","BTCUSD",1717553036010,0.14441893,70898.0,70897.0,0.1723]
["bitfinex","BTCUSD",1717553036536,0.14541893,70898.0,70897.0,0.1733]
["bitfinex","BTCUSD",1717553037062,0.14441893,70898.0,70897.0,0.1723]
["bitfinex","BTCUSD",1717553037473,0.14541893,70898.0,70897.0,0.1733]
["bitfinex","BTCUSD",1717553037899,0.14641893,70898.0,70897.0,0.1833]
["bitfinex","BTCUSD",1717553038133,0.14541893,70898.0,70897.0,0.1733]
["bitfinex","BTCUSD",1717553038531,0.14641893,70898.0,70897.0,0.1803]
["bitfinex","BTCUSD",1717553038756,0.14541893,70898.0,70897.0,0.320349]
["bitfinex","BTCUSD",1717553039007,0.001,70898.0,70897.0,0.320349]
["bitfinex","BTCUSD",1717553039207,0.001,70898.0,70897.0,1.09799236]
["bitfinex","BTCUSD",1717553039208,0.002,70898.0,70897.0,1.09799236]
["bitfinex","BTCUSD",1717553039504,0.002,70898.0,70897.0,1.11231265]
["bitfinex","BTCUSD",1717553039797,0.002,70898.0,70897.0,1.47153059]
["bitfinex","BTCUSD",1717553039798,0.001,70898.0,70897.0,1.47153059]
["bitfinex","BTCUSD",1717553039968,0.001,70898.0,70897.0,1.38741165]
["bitfinex","BTCUSD",1717553040173,0.001,70898.0,70897.0,1.49756032]
["bitfinex","BTCUSD",1717553040333,0.001,70898.0,70897.0,1.48324003]
["bitfinex","BTCUSD",1717553040576,0.140998,70923.0,70920.0,0.1723]
["bitfinex","BTCUSD",1717553040780,0.14441893,70921.0,70920.0,0.1723]
["bitfinex","BTCUSD",1717553041200,0.14441893,70921.0,70920.0,0.1623]
["bitfinex","BTCUSD",1717553041911,0.14441893,70921.0,70920.0,0.1723]
["bitfinex","BTCUSD",1717553042091,0.14441893,70921.0,70920.0,0.389803]
["bitfinex","BTCUSD",1717553042319,0.14441893,70921.0,70920.0,0.2488]
["bitfinex","BTCUSD",1717553043448,0.14641893,70921.0,70920.0,0.2488]
["bitfinex","BTCUSD",1717553044151,0.14741893,70921.0,70920.0,0.2568]
["bitfinex","BTCUSD",1717553044924,0.003,70921.0,70920.0,0.397803]
["bitfinex","BTCUSD",1717553045170,0.004,70921.0,70920.0,0.608803]
["bitfinex","BTCUSD",1717553045411,0.004,70921.0,70920.0,0.408803]
["bitfinex","BTCUSD",1717553048488,0.004,70921.0,70920.0,0.608803]
["bitfinex","BTCUSD",1717553048707,0.004,70921.0,70920.0,0.408803]
["bitfinex","BTCUSD",1717553050197,0.004,70921.0,70920.0,0.608803]
["bitfinex","BTCUSD",1717553050701,0.004,70921.0,70920.0,0.408803]
["bitfinex","BTCUSD",1717553051382,0.004,70921.0,70920.0,0.608803]
["bitfinex","BTCUSD",1717553051861,0.004,70921.0,70920.0,1.272817]
["bitfinex","BTCUSD",1717553052108,0.004,70921.0,70920.0,1.372817]
["bitfinex","BTCUSD",1717553052342,0.00086,70925.0,70920.0,1.372817]
["bitfinex","BTCUSD",1717553052343,0.00086,70925.0,70924.0,0.732986]
["bitfinex","BTCUSD",1717553052564,0.00086,70925.0,70924.0,1.55198999]
["bitfinex","BTCUSD",1717553052788,0.00086,70925.0,70924.0,2.25789074]
["bitfinex","BTCUSD",1717553053010,0.002,70929.0,70928.0,1.01494]
["bitfinex","BTCUSD",1717553053252,0.002,70929.0,70928.0,1.30964]
["bitfinex","BTCUSD",1717553053701,0.002,70929.0,70928.0,0.345688]
["bitfinex","BTCUSD",1717553054182,0.002,70929.0,70928.0,0.645688]
["bitfinex","BTCUSD",1717553054402,0.002,70929.0,70928.0,0.359688]
["bitfinex","BTCUSD",1717553054838,0.002,70929.0,70928.0,0.345688]
["bitfinex","BTCUSD",1717553056222,0.002,70929.0,70928.0,0.373688]
["bitfinex","BTCUSD",1717553056860,0.002,70929.0,70928.0,0.387688]
["bitfinex","BTCUSD",1717553058799,0.14641893,70929.0,70928.0,0.042]
["bitfinex","BTCUSD",1717553059419,0.28740493,70929.0,70928.0,0.042]
["bitfinex","BTCUSD",1717553059641,0.29740493,70929.0,70917.0,0.093]
["bitfinex","BTCUSD",1717553059858,0.01,70924.0,70914.0,0.01]
["bitfinex","BTCUSD",1717553060064,0.07222824,70927.0,70912.0,0.01432029]
["bitfinex","BTCUSD",1717553060065,0.141008,70918.0,70912.0,0.01432029]
["bitfinex","BTCUSD",1717553060283,0.14441893,70917.0,70912.0,0.01432029]
["bitfinex","BTCUSD",1717553060496,0.28542993,70917.0,70912.0,0.01432029]
["bitfinex","BTCUSD",1717553061103,0.141013,70916.0,70912.0,0.01432029]
["bitfinex","BTCUSD",1717553061328,0.14441893,70915.0,70912.0,0.02032029]
["bitfinex","BTCUSD",1717553061933,0.28543293,70915.0,70912.0,0.02032029]
["bitfinex","BTCUSD",1717553062155,0.01,70913.0,70912.0,0.02032029]
["bitfinex","BTCUSD",1717553062396,0.29543593,70913.0,70912.0,0.015]
["bitfinex","BTCUSD",1717553062607,0.31843593,70913.0,70912.0,0.015]
["bitfinex","BTCUSD",1717553063039,0.30843593,70913.0,70912.0,0.012]
["bitfinex","BTCUSD",1717553063364,0.14441893,70913.0,70912.0,0.022]
["bitfinex","BTCUSD",1717553063993,0.14441893,70913.0,70912.0,0.01]
["bitfinex","BTCUSD",1717553064218,0.14424918,70913.0,70912.0,0.01]
["bitfinex","BTCUSD",1717553064434,0.14424918,70913.0,70912.0,0.1752]
["bitfinex","BTCUSD",1717553065301,0.14424918,70913.0,70912.0,0.1662]
["bitfinex","BTCUSD",1717553065521,0.14424918,70913.0,70912.0,0.1752]
["bitfinex","BTCUSD",1717553066188,0.0826,70927.0,70912.0,0.1752]
["bitfinex","BTCUSD",1717553066189,0.01,70931.0,70919.0,0.01]
["bitfinex","BTCUSD",1717553066413,0.00086,70921.0,70920.0,0.01563941]
["bitfinex","BTCUSD",1717553066628,0.00086,70921.0,70920.0,0.01]
["bitfinex","BTCUSD",1717553066629,0.14527893,70921.0,70920.0,0.01]
["bitfinex","BTCUSD",1717553066874,0.14527893,70921.0,70912.0,0.1712]
["bitfinex","BTCUSD",1717553066875,0.14527893,70921.0,70913.0,0.01]
["bitfinex","BTCUSD",1717553067120,0.28542293,70920.0,70914.0,0.01]
["bitfinex","BTCUSD",1717553067348,0.141008,70918.0,70912.0,0.009]
["bitfinex","BTCUSD",1717553067564,0.141008,70918.0,70904.0,0.241034]
["bitfinex","BTCUSD",1717553067565,0.14441893,70917.0,70907.0,0.01]
["bitfinex","BTCUSD",1717553067781,0.14441893,70917.0,70906.0,0.01]
["bitfinex","BTCUSD",1717553067782,0.141012,70916.0,70906.0,0.01]
["bitfinex","BTCUSD",1717553068006,0.141012,70916.0,70905.0,0.614131]
["bitfinex","BTCUSD",1717553068007,0.01,70913.0,70905.0,0.4731]
["bitfinex","BTCUSD",1717553068221,0.141025,70910.0,70903.0,0.000946]
["bitfinex","BTCUSD",1717553068450,0.15441893,70909.0,70903.0,0.000946]
["bitfinex","BTCUSD",1717553068891,0.141031,70906.0,70903.0,0.000946]
["bitfinex","BTCUSD",1717553069101,0.14441893,70905.0,70903.0,0.000946]
["bitfinex","BTCUSD",1717553069551,0.14441893,70905.0,70903.0,0.014946]
["bitfinex","BTCUSD",1717553070207,0.14441893,70905.0,70903.0,0.025946]
["bitfinex","BTCUSD",1717553071980,0.14441893,70905.0,70903.0,0.025946]
["bitfinex","BTCUSD",1717553072429,0.15441893,70905.0,70903.0,0.011946]
["bitfinex","BTCUSD",1717553072672,0.15441893,70905.0,70903.0,0.024946]
["bitfinex","BTCUSD",1717553072673,0.141035,70904.0,70903.0,0.024946]
["bitfinex","BTCUSD",1717553072877,0.28545393,70904.0,70903.0,0.024946]
["bitfinex","BTCUSD",1717553073106,0.28545393,70904.0,70903.0,0.013946]
["bitfinex","BTCUSD",1717553073320,0.28545393,70904.0,70903.0,0.021946]
["bitfinex","BTCUSD",1717553073528,0.14441893,70904.0,70903.0,0.021946]
["bitfinex","BTCUSD",1717553073752,0.14441893,70904.0,70903.0,0.013946]
["bitfinex","BTCUSD",1717553073960,0.14541893,70904.0,70903.0,0.008946]
["bitfinex","BTCUSD",1717553074179,0.14541893,70904.0,70903.0,0.018946]
["bitfinex","BTCUSD",1717553074393,0.14541893,70904.0,70903.0,0.020946]
["bitfinex","BTCUSD",1717553074810,0.14541893,70904.0,70903.0,0.008946]
["bitfinex","BTCUSD",1717553075239,0.14541893,70904.0,70903.0,0.020946]
["bitfinex","BTCUSD",1717553075815,0.14541893,70904.0,70903.0,0.030946]
["bitfinex","BTCUSD",1717553076505,0.14541893,70904.0,70903.0,0.020946]
["bitfinex","BTCUSD",1717553076713,0.14541893,70904.0,70903.0,0.030946]
["bitfinex","BTCUSD",1717553077845,0.14541893,70904.0,70903.0,0.020946]
["bitfinex","BTCUSD",1717553078052,0.28645393,70904.0,70903.0,0.020946]
["bitfinex","BTCUSD",1717553078275,0.31945393,70904.0,70903.0,0.020946]
["bitfinex","BTCUSD",1717553078502,0.56115393,70904.0,70903.0,0.020946]
["bitfinex","BTCUSD",1717553078795,0.84322493,70904.0,70903.0,0.020946]
["bitfinex","BTCUSD",1717553079465,0.84222493,70904.0,70903.0,0.012946]
["bitfinex","BTCUSD",1717553079724,0.84222493,70904.0,70903.0,0.014946]
["bitfinex","BTCUSD",1717553080142,0.94222493,70904.0,70903.0,0.000946]
["bitfinex","BTCUSD",1717553080394,0.94222493,70904.0,70903.0,0.001946]
["bitfinex","BTCUSD",1717553080563,1.22429593,70904.0,70903.0,0.004946]
["bitfinex","BTCUSD",1717553081083,1.22429593,70904.0,70903.0,0.005946]
["bitfinex","BTCUSD",1717553081311,1.22429593,70904.0,70903.0,0.004946]
["bitfinex","BTCUSD",1717553081650,1.22429593,70904.0,70903.0,0.000946]
["bitfinex","BTCUSD",1717553082718,1.23229593,70904.0,70903.0,0.001946]
["bitfinex","BTCUSD",1717553082953,1.23229593,70904.0,70903.0,0.000946]
["bitfinex","BTCUSD",1717553083155,1.24229593,70904.0,70903.0,0.000946]
["bitfinex","BTCUSD",1717553083378,1.24229593,70904.0,70903.0,0.001946]
["bitfinex","BTCUSD",1717553083379,1.25029593,70904.0,70903.0,0.001946]
["bitfinex","BTCUSD",1717553083813,1.24329593,70904.0,70903.0,0.002946]
["bitfinex","BTCUSD",1717553084021,1.24529593,70904.0,70903.0,0.002946]
["bitfinex","BTCUSD",1717553084222,1.23729593,70904.0,70903.0,0.001946]
["bitfinex","BTCUSD",1717553084434,1.35229593,70904.0,70903.0,0.001946]
["bitfinex","BTCUSD",1717553084665,1.35229593,70904.0,70892.0,0.4731]
["bitfinex","BTCUSD",1717553084666,0.511472,70893.0,70892.0,0.4731]
["bitfinex","BTCUSD",1717553084875,0.151069,70887.0,70886.0,4.7e-05]
["bitfinex","BTCUSD",1717553085089,0.29548793,70887.0,70886.0,4.7e-05]
["bitfinex","BTCUSD",1717553085493,0.30848793,70887.0,70886.0,4.7e-05]
["bitfinex","BTCUSD",1717553085699,0.31848793,70887.0,70886.0,4.7e-05]
["bitfinex","BTCUSD",1717553086175,0.28548793,70887.0,70886.0,4.7e-05]
["bitfinex","BTCUSD",1717553086467,0.70062693,70887.0,70886.0,4.7e-05]
["bitfinex","BTCUSD",1717553086644,0.69062693,70887.0,70886.0,0.002047]
["bitfinex","BTCUSD",1717553087108,0.69062693,70887.0,70886.0,4.7e-05]
["bitfinex","BTCUSD",1717553087109,0.70062693,70887.0,70886.0,4.7e-05]
["bitfinex","BTCUSD",1717553087296,0.70062693,70887.0,70886.0,0.006047]
["bitfinex","BTCUSD",1717553087744,0.70062693,70887.0,70886.0,4.7e-05]
["bitfinex","BTCUSD",1717553088356,0.70062693,70887.0,70886.0,0.004047]
["bitfinex","BTCUSD",1717553088996,0.70062693,70887.0,70886.0,0.007047]
["bitfinex","BTCUSD",1717553091139,0.69062693,70887.0,70886.0,0.003047]
["bitfinex","BTCUSD",1717553091343,0.38548793,70887.0,70886.0,0.007047]
["bitfinex","BTCUSD",1717553091831,0.67762693,70887.0,70886.0,0.007047]
["bitfinex","BTCUSD",1717553092580,0.67762693,70887.0,70886.0,4.7e-05]
["bitfinex","BTCUSD",1717553093027,0.67762693,70887.0,70886.0,0.003047]
["bitfinex","BTCUSD",1717553093698,0.67762693,70887.0,70886.0,0.005047]
["bitfinex","BTCUSD",1717553093945,0.67762693,70887.0,70886.0,0.006047]
["bitfinex","BTCUSD",1717553094234,0.67762693,70887.0,70886.0,0.009047]
["bitfinex","BTCUSD",1717553094462,0.67762693,70887.0,70886.0,4.7e-05]
["bitfinex","BTCUSD",1717553094703,0.141032,70906.0,70890.0,0.01]
["bitfinex","BTCUSD",1717553094915,0.14441893,70899.0,70894.0,0.01]
["bitfinex","BTCUSD",1717553095139,0.14441893,70899.0,70891.0,0.2319]
["bitfinex","BTCUSD",1717553095140,0.14441893,70899.0,70896.0,0.01]
["bitfinex","BTCUSD",1717553095380,0.14441893,70899.0,70891.0,0.2319]
["bitfinex","BTCUSD",1717553095381,0.14441893,70899.0,70898.0,0.01]
["bitfinex","BTCUSD",1717553095597,0.14441893,70899.0,70898.0,0.1583]
["bitfinex","BTCUSD",1717553096255,0.14441893,70899.0,70892.0,0.1516]
["bitfinex","BTCUSD",1717553096474,0.14541893,70899.0,70896.0,0.009]
["bitfinex","BTCUSD",1717553096985,0.22664717,70897.0,70896.0,0.009]
["bitfinex","BTCUSD",1717553097210,1.73239417,70897.0,70896.0,0.009]
["bitfinex","BTCUSD",1717553097429,1.73239417,70897.0,70890.0,0.001]
["bitfinex","BTCUSD",1717553097430,0.533184,70891.0,70890.0,0.001]
["bitfinex","BTCUSD",1717553097668,0.151069,70887.0,70886.0,4.7e-05]
["bitfinex","BTCUSD",1717553097920,0.29548793,70887.0,70886.0,4.7e-05]
["bitfinex","BTCUSD",1717553098146,0.28548793,70887.0,70886.0,4.7e-05]
["bitfinex","BTCUSD",1717553098356,0.14441893,70887.0,70886.0,4.7e-05]
["bitfinex","BTCUSD",1717553098562,0.14441893,70887.0,70886.0,0.010047]
["bitfinex","BTCUSD",1717553098772,0.14441893,70887.0,70886.0,4.7e-05]
["bitfinex","BTCUSD",1717553100464,0.14441893,70887.0,70886.0,0.012047]
["bitfinex","BTCUSD",1717553100682,0.28648793,70887.0,70886.0,0.015047]
["bitfinex","BTCUSD",1717553100907,0.28648793,70887.0,70886.0,0.003047]
["bitfinex","BTCUSD",1717553101177,0.29648793,70887.0,70886.0,0.015047]
["bitfinex","BTCUSD",1717553101616,0.29648793,70887.0,70886.0,0.003047]
["bitfinex","BTCUSD",1717553101879,0.55528793,70887.0,70886.0,0.003047]
["bitfinex","BTCUSD",1717553102088,0.55528793,70887.0,70886.0,0.011047]
["bitfinex","BTCUSD",1717553102317,0.55428793,70887.0,70886.0,0.008047]
["bitfinex","BTCUSD",1717553102545,0.55528793,70887.0,70886.0,0.008047]
["bitfinex","BTCUSD",1717553103389,0.29548793,70887.0,70886.0,4.7e-05]
["bitfinex","BTCUSD",1717553103590,0.28548793,70887.0,70886.0,0.005047]
["bitfinex","BTCUSD",1717553104264,0.28548793,70887.0,70886.0,4.7e-05]
["bitfinex","BTCUSD",1717553104469,0.28548793,70887.0,70886.0,0.004047]
["bitfinex","BTCUSD",1717553104990,0.28548793,70887.0,70886.0,4.7e-05]
["bitfinex","BTCUSD",1717553105433,0.28548793,70887.0,70886.0,0.005047]
["bitfinex","BTCUSD",1717553105607,0.29548793,70887.0,70886.0,0.005047]
["bitfinex","BTCUSD",1717553106064,0.29548793,70887.0,70886.0,0.007047]
["bitfinex","BTCUSD",1717553107114,0.29548793,70887.0,70886.0,4.7e-05]
["bitfinex","BTCUSD",1717553107327,0.29548793,70887.0,70886.0,0.003047]
["bitfinex","BTCUSD",1717553107558,0.29548793,70887.0,70886.0,0.008047]
["bitfinex","BTCUSD",1717553107966,0.29548793,70887.0,70886.0,0.005047]
["bitfinex","BTCUSD",1717553108218,0.29531818,70887.0,70886.0,0.009047]
["bitfinex","BTCUSD",1717553108860,0.29531818,70887.0,70886.0,0.005047]
["bitfinex","BTCUSD",1717553109035,0.29531818,70887.0,70886.0,0.010047]
["bitfinex","BTCUSD",1717553109330,0.28531818,70887.0,70886.0,0.005047]
["bitfinex","BTCUSD",1717553109541,0.28531818,70887.0,70886.0,0.008047]
["bitfinex","BTCUSD",1717553109956,0.28531818,70887.0,70886.0,0.005047]
["bitfinex","BTCUSD",1717553110163,0.28531818,70887.0,70886.0,0.007047]
["bitfinex","BTCUSD",1717553110805,0.28531818,70887.0,70886.0,0.010047]
["bitfinex","BTCUSD",1717553111019,0.28531818,70887.0,70886.0,0.005047]
["bitfinex","BTCUSD",1717553111202,0.28531818,70887.0,70886.0,0.004047]
["bitfinex","BTCUSD",1717553111715,0.28531818,70887.0,70886.0,4.7e-05]
["bitfinex","BTCUSD",1717553112140,0.28531818,70887.0,70886.0,0.021047]
["bitfinex","BTCUSD",1717553112141,0.14424918,70887.0,70886.0,0.021047]
["bitfinex","BTCUSD",1717553112349,0.163,70912.0,70898.0,0.01]
["bitfinex","BTCUSD",1717553112559,0.141033,70905.0,70899.0,0.1677]
["bitfinex","BTCUSD",1717553112774,0.163,70912.0,70902.0,0.01]
["bitfinex","BTCUSD",1717553112775,0.28545493,70904.0,70902.0,0.01]
["bitfinex","BTCUSD",1717553112987,0.14441893,70904.0,70902.0,0.01]
["bitfinex","BTCUSD",1717553113193,0.14441893,70904.0,70903.0,0.01]
["bitfinex","BTCUSD",1717553113641,0.14441893,70904.0,70902.0,0.01]
["bitfinex","BTCUSD",1717553113854,0.14441893,70904.0,70901.0,0.0772]
["bitfinex","BTCUSD",1717553113855,0.14441893,70904.0,70903.0,0.01]
["bitfinex","BTCUSD",1717553114521,0.14541893,70904.0,70903.0,0.003]
["bitfinex","BTCUSD",1717553114729,0.14541893,70904.0,70903.0,0.017]
["bitfinex","BTCUSD",1717553115192,0.14541893,70904.0,70903.0,0.003]
["bitfinex","BTCUSD",1717553115407,0.14541893,70904.0,70903.0,0.017]
["bitfinex","BTCUSD",1717553115879,0.14441893,70904.0,70903.0,0.014]
["bitfinex","BTCUSD",1717553116107,0.29545393,70904.0,70903.0,0.017]
["bitfinex","BTCUSD",1717553116347,0.28645393,70904.0,70903.0,0.017]
["bitfinex","BTCUSD",1717553116791,0.28745393,70904.0,70903.0,0.006]
["bitfinex","BTCUSD",1717553117047,0.28645393,70904.0,70903.0,0.014]
["bitfinex","BTCUSD",1717553117255,0.29645393,70904.0,70903.0,0.014]
["bitfinex","BTCUSD",1717553117468,0.29745393,70904.0,70903.0,0.003]
["bitfinex","BTCUSD",1717553117891,0.29745393,70904.0,70903.0,0.016]
["bitfinex","BTCUSD",1717553118321,0.29745393,70904.0,70903.0,0.003]
["bitfinex","BTCUSD",1717553118988,0.01,70900.0,70894.0,0.01]
["bitfinex","BTCUSD",1717553119202,0.14441893,70899.0,70891.0,0.1584]
["bitfinex","BTCUSD",1717553119623,0.15441893,70899.0,70891.0,0.1684]
["bitfinex","BTCUSD",1717553119851,0.01,70897.0,70890.0,0.0819]
["bitfinex","BTCUSD",1717553120072,0.283073,70904.0,70890.0,0.0819]
["bitfinex","BTCUSD",1717553120073,0.141054,70895.0,70890.0,0.0819]
["bitfinex","BTCUSD",1717553120284,0.14441893,70894.0,70890.0,0.0819]
["bitfinex","BTCUSD",1717553120749,0.29547493,70894.0,70890.0,0.0819]
["bitfinex","BTCUSD",1717553120968,0.141058,70893.0,70887.0,0.01432029]
["bitfinex","BTCUSD",1717553121185,0.14441893,70892.0,70887.0,0.01432029]
["bitfinex","BTCUSD",1717553121406,0.14441893,70892.0,70890.0,0.014]
["bitfinex","BTCUSD",1717553121854,0.14441893,70892.0,70887.0,0.01432029]
["bitfinex","BTCUSD",1717553122303,0.14441893,70892.0,70890.0,0.003]
["bitfinex","BTCUSD",1717553122525,0.28547893,70892.0,70887.0,0.01432029]
["bitfinex","BTCUSD",1717553122756,0.28547893,70892.0,70887.0,0.02832029]
["bitfinex","BTCUSD",1717553123012,0.28647893,70892.0,70890.0,0.003]
["bitfinex","BTCUSD",1717553123718,0.28547893,70892.0,70887.0,0.03832029]
["bitfinex","BTCUSD",1717553123939,0.28547893,70892.0,70887.0,0.04132029]
["bitfinex","BTCUSD",1717553123940,0.28647893,70892.0,70887.0,0.04132029]
["bitfinex","BTCUSD",1717553124171,0.28647893,70892.0,70887.0,0.01732029]
["bitfinex","BTCUSD",1717553124682,0.28647893,70892.0,70890.0,0.014]
["bitfinex","BTCUSD",1717553125120,0.28647893,70892.0,70887.0,0.01432029]
["bitfinex","BTCUSD",1717553125338,0.28547893,70892.0,70887.0,0.02832029]
["bitfinex","BTCUSD",1717553125563,0.28647893,70892.0,70890.0,0.003]
["bitfinex","BTCUSD",1717553125986,0.14541893,70892.0,70891.0,0.01]
["bitfinex","BTCUSD",1717553126195,0.14541893,70892.0,70890.0,0.024]
["bitfinex","BTCUSD",1717553126405,0.14641893,70892.0,70890.0,0.017]
["bitfinex","BTCUSD",1717553126612,0.14641893,70892.0,70890.0,0.024]
["bitfinex","BTCUSD",1717553126613,0.14441893,70892.0,70890.0,0.024]
["bitfinex","BTCUSD",1717553126833,0.14441893,70892.0,70891.0,0.01]
["bitfinex","BTCUSD",1717553127070,0.14541893,70892.0,70891.0,0.01]
["bitfinex","BTCUSD",1717553127712,0.14541893,70892.0,70890.0,0.017]
["bitfinex","BTCUSD",1717553128314,0.14541893,70892.0,70890.0,0.013]
["bitfinex","BTCUSD",1717553128524,0.14541893,70892.0,70891.0,0.01]
["bitfinex","BTCUSD",1717553128739,0.14541893,70892.0,70891.0,0.024]
["bitfinex","BTCUSD",1717553128940,0.14441893,70892.0,70891.0,0.024]
["bitfinex","BTCUSD",1717553129081,0.14441893,70892.0,70891.0,0.01]
["bitfinex","BTCUSD",1717553129286,0.14541893,70892.0,70891.0,0.01]
["bitfinex","BTCUSD",1717553129709,0.14641893,70892.0,70891.0,0.013]
["bitfinex","BTCUSD",1717553130113,0.14441893,70892.0,70891.0,0.01]
["bitfinex","BTCUSD",1717553131134,0.14441893,70892.0,70891.0,0.024]
["bitfinex","BTCUSD",1717553131518,0.14541893,70892.0,70891.0,0.013]
["bitfinex","BTCUSD",1717553131754,0.14541893,70892.0,70891.0,0.01]
["bitfinex","BTCUSD",1717553131963,0.14541893,70892.0,70891.0,0.014]
["bitfinex","BTCUSD",1717553132219,0.14641893,70892.0,70891.0,0.027]
["bitfinex","BTCUSD",1717553132424,0.14541893,70892.0,70891.0,0.01]
["bitfinex","BTCUSD",1717553132546,0.14541893,70892.0,70891.0,0.013]
["bitfinex","BTCUSD",1717553132750,0.14641893,70892.0,70891.0,0.027]
["bitfinex","BTCUSD",1717553132956,0.14541893,70892.0,70891.0,0.027]
["bitfinex","BTCUSD",1717553133173,0.001,70892.0,70891.0,0.03]
["bitfinex","BTCUSD",1717553133381,0.002,70892.0,70891.0,0.03564136]
["bitfinex","BTCUSD",1717553133761,0.002,70892.0,70891.0,0.27204136]
["bitfinex","BTCUSD",1717553133980,0.002,70892.0,70891.0,0.39910236]
["bitfinex","BTCUSD",1717553134527,0.00086,70893.0,70892.0,0.01]
["bitfinex","BTCUSD",1717553134735,0.14527893,70893.0,70892.0,0.01]
["bitfinex","BTCUSD",1717553135521,0.00086,70893.0,70892.0,0.151059]
["bitfinex","BTCUSD",1717553135738,0.00086,70893.0,70892.0,1.35303883]
["bitfinex","BTCUSD",1717553135946,0.00086,70893.0,70892.0,1.36703883]
["bitfinex","BTCUSD",1717553136175,0.00186,70893.0,70892.0,1.47535386]
["bitfinex","BTCUSD",1717553136382,0.00186,70893.0,70892.0,1.47003883]
["bitfinex","BTCUSD",1717553136822,0.00086,70893.0,70892.0,1.47760551]
["bitfinex","BTCUSD",1717553137467,0.00086,70893.0,70892.0,1.46703883]
["bitfinex","BTCUSD",1717553137845,0.00086,70893.0,70892.0,1.45303883]
["bitfinex","BTCUSD",1717553138314,0.00086,70893.0,70892.0,1.47760551]
["bitfinex","BTCUSD",1717553138529,0.00186,70893.0,70892.0,1.49160551]
["bitfinex","BTCUSD",1717553138733,0.00086,70893.0,70892.0,1.46360551]
["bitfinex","BTCUSD",1717553138957,0.00086,70893.0,70892.0,1.49160551]
["bitfinex","BTCUSD",1717553139170,0.00186,70893.0,70892.0,1.49160551]
["bitfinex","BTCUSD",1717553140251,0.00086,70893.0,70892.0,1.47760551]
["bitfinex","BTCUSD",1717553141371,0.00086,70893.0,70892.0,1.58278373]
["bitfinex","BTCUSD",1717553141564,0.00186,70893.0,70892.0,1.57221705]
["bitfinex","BTCUSD",1717553141933,0.00186,70893.0,70892.0,1.48103883]
["bitfinex","BTCUSD",1717553142336,0.00086,70893.0,70892.0,1.45303883]
["bitfinex","BTCUSD",1717553142744,0.00186,70893.0,70892.0,1.46703883]
["bitfinex","BTCUSD",1717553143117,0.00086,70893.0,70892.0,1.45303883]
["bitfinex","BTCUSD",1717553143344,0.00086,70893.0,70892.0,1.53714618]
["bitfinex","BTCUSD",1717553143535,0.00186,70893.0,70892.0,1.55114618]
["bitfinex","BTCUSD",1717553143950,0.00186,70893.0,70892.0,1.56514618]
["bitfinex","BTCUSD",1717553144491,0.00186,70893.0,70892.0,1.48103883]
["bitfinex","BTCUSD",1717553145175,0.00186,70893.0,70892.0,1.46703883]
["bitfinex","BTCUSD",1717553145382,0.00186,70893.0,70892.0,1.55114894]
["bitfinex","BTCUSD",1717553145568,0.00186,70893.0,70892.0,1.56514894]
["bitfinex","BTCUSD",1717553146927,0.00186,70893.0,70892.0,1.48103883]
["bitfinex","BTCUSD",1717553150056,0.00186,70893.0,70892.0,1.09891983]
["bitfinex","BTCUSD",1717553150272,0.00186,70893.0,70892.0,0.36318678]
["bitfinex","BTCUSD",1717553150490,0.00186,70893.0,70892.0,0.379059]
["bitfinex","BTCUSD",1717553150717,0.00186,70893.0,70892.0,0.279059]
["bitfinex","BTCUSD",1717553150938,0.00186,70893.0,70892.0,0.379059]
["bitfinex","BTCUSD",1717553151155,0.00186,70893.0,70892.0,0.279059]
["bitfinex","BTCUSD",1717553151591,0.00186,70893.0,70892.0,0.379059]
["bitfinex","BTCUSD",1717553152001,0.00186,70893.0,70892.0,0.279059]
["bitfinex","BTCUSD",1717553154846,0.00186,70893.0,70892.0,0.028]
["bitfinex","BTCUSD",1717553155043,0.16076,70893.0,70892.0,0.038]
["bitfinex","BTCUSD",1717553155696,0.15976,70893.0,70892.0,0.024]
["bitfinex","BTCUSD",1717553155895,0.15976,70893.0,70892.0,0.01]
["bitfinex","BTCUSD",1717553156118,0.16076,70893.0,70892.0,0.038]
["bitfinex","BTCUSD",1717553156324,0.15976,70893.0,70892.0,0.024]
["bitfinex","BTCUSD",1717553156697,0.15976,70893.0,70892.0,0.038]
["bitfinex","BTCUSD",1717553156698,0.16076,70893.0,70892.0,0.038]
["bitfinex","BTCUSD",1717553157039,0.16076,70893.0,70892.0,0.014]
["bitfinex","BTCUSD",1717553157257,0.30517893,70893.0,70892.0,0.014]
["bitfinex","BTCUSD",1717553157474,0.30517893,70893.0,70887.0,0.010946]
["bitfinex","BTCUSD",1717553157696,0.30517893,70893.0,70887.0,0.01526629]
["bitfinex","BTCUSD",1717553157918,0.301817,70893.0,70892.0,0.014]
["bitfinex","BTCUSD",1717553158132,0.379917,70893.0,70892.0,0.014]
["bitfinex","BTCUSD",1717553158344,0.141062,70891.0,70887.0,0.01526629]
["bitfinex","BTCUSD",1717553158553,0.24986,70893.0,70887.0,0.01526629]
["bitfinex","BTCUSD",1717553158554,0.23986,70893.0,70887.0,0.01526629]
["bitfinex","BTCUSD",1717553158771,0.388917,70893.0,70892.0,0.014]
["bitfinex","BTCUSD",1717553159052,0.378917,70893.0,70892.0,0.014]
["bitfinex","BTCUSD",1717553159273,0.379917,70893.0,70892.0,0.014]
["bitfinex","BTCUSD",1717553159494,0.14106,70892.0,70887.0,0.02926629]
["bitfinex","BTCUSD",1717553159697,0.001,70891.0,70887.0,0.04326629]
["bitfinex","BTCUSD",1717553160137,0.001,70891.0,70887.0,0.05326629]
["bitfinex","BTCUSD",1717553160359,0.14106,70892.0,70887.0,0.02526629]
["bitfinex","BTCUSD",1717553161010,0.14441893,70891.0,70887.0,0.02526629]
["bitfinex","BTCUSD",1717553161283,0.14441893,70891.0,70890.0,0.01]
["bitfinex","BTCUSD",1717553161714,0.14441893,70891.0,70888.0,0.141066]
["bitfinex","BTCUSD",1717553161921,0.14441893,70891.0,70890.0,0.01]
["bitfinex","BTCUSD",1717553162781,0.14441893,70891.0,70890.0,0.014]
["bitfinex","BTCUSD",1717553163316,0.14541893,70891.0,70890.0,0.028]
["bitfinex","BTCUSD",1717553164377,0.29791893,70891.0,70890.0,0.028]
["bitfinex","BTCUSD",1717553164597,0.44897993,70891.0,70890.0,0.028]
["bitfinex","BTCUSD",1717553164812,0.53157993,70891.0,70890.0,0.028]
["bitfinex","BTCUSD",1717553165522,0.52157993,70891.0,70890.0,0.028]
["bitfinex","BTCUSD",1717553165747,0.53157993,70891.0,70890.0,0.014]
["bitfinex","BTCUSD",1717553165965,0.151067,70888.0,70887.0,0.000946]
["bitfinex","BTCUSD",1717553166183,0.29548593,70888.0,70887.0,0.000946]
["bitfinex","BTCUSD",1717553166911,0.28548593,70888.0,70887.0,0.000946]
["bitfinex","BTCUSD",1717553167139,0.14441893,70888.0,70887.0,0.000946]
["bitfinex","BTCUSD",1717553167579,0.14441893,70888.0,70887.0,0.010946]
["bitfinex","BTCUSD",1717553168507,0.001,70888.0,70887.0,0.019946]
["bitfinex","BTCUSD",1717553168733,0.001,70888.0,70887.0,0.172015]
["bitfinex","BTCUSD",1717553169206,0.002,70888.0,70887.0,0.181015]
["bitfinex","BTCUSD",1717553169855,0.00086,70893.0,70887.0,0.163015]
["bitfinex","BTCUSD",1717553170106,0.00086,70893.0,70892.0,0.01]
["bitfinex","BTCUSD",1717553170320,0.00086,70893.0,70892.0,0.151059]
["bitfinex","BTCUSD",1717553170655,0.00086,70893.0,70892.0,0.303159]
["bitfinex","BTCUSD",1717553171076,0.00086,70893.0,70892.0,0.54530596]
["bitfinex","BTCUSD",1717553171513,0.00086,70893.0,70892.0,1.09058616]
["bitfinex","BTCUSD",1717553171730,0.00086,70893.0,70892.0,1.076178]
["bitfinex","BTCUSD",1717553171957,0.00086,70893.0,70892.0,1.358297]
["bitfinex","BTCUSD",1717553172169,0.00086,70893.0,70892.0,1.344297]
["bitfinex","BTCUSD",1717553172389,0.00086,70893.0,70892.0,1.444297]
["bitfinex","BTCUSD",1717553172595,0.00086,70893.0,70892.0,1.458297]
["bitfinex","BTCUSD",1717553172821,0.00086,70893.0,70892.0,1.444297]
["bitfinex","BTCUSD",1717553173256,0.00086,70893.0,70892.0,1.61671593]
["bitfinex","BTCUSD",1717553174283,0.00086,70893.0,70892.0,1.72899526]
["bitfinex","BTCUSD",1717553174711,0.00086,70893.0,70892.0,1.74299526]
["bitfinex","BTCUSD",1717553174944,0.00086,70893.0,70892.0,1.75699526]
["bitfinex","BTCUSD",1717553175137,0.00086,70893.0,70892.0,1.72899526]
["bitfinex","BTCUSD",1717553175561,0.00086,70893.0,70892.0,1.74299526]
["bitfinex","BTCUSD",1717553175715,0.00086,70893.0,70892.0,1.71499526]
["bitfinex","BTCUSD",1717553176120,0.00086,70893.0,70892.0,1.74299526]
["bitfinex","BTCUSD",1717553176504,0.00086,70893.0,70892.0,1.61671593]
["bitfinex","BTCUSD",1717553176949,0.00086,70893.0,70892.0,1.372297]
["bitfinex","BTCUSD",1717553177172,0.00086,70893.0,70892.0,0.828478]
["bitfinex","BTCUSD",1717553177413,0.00086,70893.0,70892.0,1.11267871]
["bitfinex","BTCUSD",1717553177624,0.00086,70893.0,70892.0,0.73137871]
["bitfinex","BTCUSD",1717553177843,0.00086,70893.0,70892.0,0.74537871]
["bitfinex","BTCUSD",1717553178062,0.00086,70893.0,70892.0,0.661178]
["bitfinex","BTCUSD",1717553178267,0.00086,70893.0,70892.0,0.647178]
["bitfinex","BTCUSD",1717553178474,0.00086,70893.0,70892.0,0.633178]
["bitfinex","BTCUSD",1717553178729,0.00086,70893.0,70892.0,0.647178]
["bitfinex","BTCUSD",1717553178947,0.00086,70893.0,70892.0,0.661178]
["bitfinex","BTCUSD",1717553179631,0.00086,70893.0,70892.0,0.675178]
["bitfinex","BTCUSD",1717553179844,0.00086,70893.0,70892.0,0.393059]
["bitfinex","BTCUSD",1717553180066,0.00086,70893.0,70892.0,0.45622204]
["bitfinex","BTCUSD",1717553180290,0.00086,70893.0,70892.0,0.393059]
["bitfinex","BTCUSD",1717553180533,0.00086,70893.0,70892.0,0.45622204]
["bitfinex","BTCUSD",1717553180779,0.00086,70893.0,70892.0,0.44222204]
["bitfinex","BTCUSD",1717553180988,0.00086,70893.0,70892.0,0.393059]
["bitfinex","BTCUSD",1717553181470,0.00086,70893.0,70892.0,0.44222204]
["bitfinex","BTCUSD",1717553181710,0.00086,70893.0,70892.0,0.42822204]
["bitfinex","BTCUSD",1717553181923,0.00086,70893.0,70892.0,0.44222204]
["bitfinex","BTCUSD",1717553182099,0.00086,70893.0,70892.0,0.62822204]
["bitfinex","BTCUSD",1717553182315,0.00086,70893.0,70892.0,0.63525971]
["bitfinex","BTCUSD",1717553182445,0.00086,70893.0,70892.0,0.579059]
["bitfinex","BTCUSD",1717553182658,0.00086,70893.0,70892.0,0.66325971]
["bitfinex","BTCUSD",1717553182866,0.00086,70893.0,70892.0,0.64222616]
["bitfinex","BTCUSD",1717553183067,0.00086,70893.0,70892.0,0.861178]
["bitfinex","BTCUSD",1717553183293,0.00086,70893.0,70892.0,0.22822891]
["bitfinex","BTCUSD",1717553183718,0.00086,70893.0,70892.0,0.21422891]
["bitfinex","BTCUSD",1717553183923,0.00086,70893.0,70892.0,0.19317521]
["bitfinex","BTCUSD",1717553184129,0.00086,70893.0,70892.0,0.20717521]
["bitfinex","BTCUSD",1717553184592,0.00086,70893.0,70892.0,0.22117521]
["bitfinex","BTCUSD",1717553185092,0.00086,70893.0,70892.0,0.20717521]
["bitfinex","BTCUSD",1717553185294,0.00086,70893.0,70892.0,0.22117521]
["bitfinex","BTCUSD",1717553185509,0.00086,70893.0,70892.0,0.23517521]
["bitfinex","BTCUSD",1717553185750,0.00086,70893.0,70892.0,0.97389421]
["bitfinex","BTCUSD",1717553185989,0.00086,70893.0,70892.0,1.031778]
["bitfinex","BTCUSD",1717553186205,0.00086,70893.0,70892.0,1.08797871]
["bitfinex","BTCUSD",1717553186415,0.00086,70893.0,70892.0,1.376897]
["bitfinex","BTCUSD",1717553186906,0.00086,70893.0,70892.0,1.362897]
["bitfinex","BTCUSD",1717553187087,0.00086,70893.0,70892.0,1.759016]
["bitfinex","BTCUSD",1717553187534,0.00086,70893.0,70892.0,2.02971426]
["bitfinex","BTCUSD",1717553187751,0.00086,70893.0,70892.0,2.01571426]
["bitfinex","BTCUSD",1717553187973,0.00086,70893.0,70892.0,1.90343493]
["bitfinex","BTCUSD",1717553188414,0.00086,70893.0,70892.0,1.87543493]
["bitfinex","BTCUSD",1717553188642,0.00086,70893.0,70892.0,1.88943493]
["bitfinex","BTCUSD",1717553188865,0.00086,70893.0,70892.0,1.90343493]
["bitfinex","BTCUSD",1717553189086,0.00086,70893.0,70892.0,1.88943493]
["bitfinex","BTCUSD",1717553189326,0.00086,70893.0,70892.0,1.90343493]
["bitfinex","BTCUSD",1717553189552,0.00086,70893.0,70892.0,2.07073493]
["bitfinex","BTCUSD",1717553190411,0.00086,70893.0,70892.0,2.1970234]
["bitfinex","BTCUSD",1717553190653,0.00086,70893.0,70892.0,2.0970234]
["bitfinex","BTCUSD",1717553190872,0.00086,70893.0,70892.0,2.05260447]
["bitfinex","BTCUSD",1717553191301,0.00086,70893.0,70892.0,1.926316]
["bitfinex","BTCUSD",1717553191943,0.00086,70893.0,70892.0,2.05260447]
["bitfinex","BTCUSD",1717553192481,0.00086,70893.0,70892.0,1.926316]
["bitfinex","BTCUSD",1717553197779,0.0769,70915.0,70892.0,2.19699599]
["bitfinex","BTCUSD",1717553197990,0.0769,70915.0,70914.0,0.151015]
["bitfinex","BTCUSD",1717553198191,0.15826,70921.0,70919.0,0.141004]
["bitfinex","BTCUSD",1717553198192,0.0784,70920.0,70919.0,0.141004]
["bitfinex","BTCUSD",1717553198399,0.22281893,70920.0,70919.0,0.151004]
["bitfinex","BTCUSD",1717553199060,0.22281893,70920.0,70919.0,0.141004]
["bitfinex","BTCUSD",1717553199307,0.22281893,70920.0,70919.0,0.149004]
["bitfinex","BTCUSD",1717553199525,0.22281893,70920.0,70919.0,0.159004]
["bitfinex","BTCUSD",1717553200576,0.22281893,70920.0,70919.0,0.149004]
["bitfinex","BTCUSD",1717553200775,0.22281893,70920.0,70919.0,0.161004]
["bitfinex","BTCUSD",1717553201451,0.22281893,70920.0,70919.0,0.149004]
["bitfinex","BTCUSD",1717553201651,0.22281893,70920.0,70919.0,0.141004]
["bitfinex","BTCUSD",1717553201855,0.22281893,70920.0,70919.0,0.155004]
["bitfinex","BTCUSD",1717553202057,0.22281893,70920.0,70919.0,0.176004]
["bitfinex","BTCUSD",1717553202945,0.15826,70921.0,70919.0,0.176004]
["bitfinex","BTCUSD",1717553202946,0.00086,70921.0,70920.0,0.151003]
["bitfinex","BTCUSD",1717553203355,0.00086,70921.0,70920.0,0.80031]
["bitfinex","BTCUSD",1717553203581,0.00086,70921.0,70920.0,1.282317]
["bitfinex","BTCUSD",1717553204252,0.00086,70921.0,70920.0,1.4878373]
["bitfinex","BTCUSD",1717553204458,0.00086,70921.0,70920.0,1.2058303]
["bitfinex","BTCUSD",1717553204668,0.00086,70921.0,70920.0,1.0653303]
["bitfinex","BTCUSD",1717553204882,0.00086,70921.0,70920.0,1.01331]
["bitfinex","BTCUSD",1717553205188,0.00086,70921.0,70920.0,1.01431]
["bitfinex","BTCUSD",1717553205395,0.00086,70921.0,70920.0,0.81431]
["bitfinex","BTCUSD",1717553205598,0.00086,70921.0,70920.0,1.35232915]
["bitfinex","BTCUSD",1717553205806,0.00086,70921.0,70920.0,1.310317]
["bitfinex","BTCUSD",1717553206012,0.00086,70921.0,70920.0,1.324317]
["bitfinex","BTCUSD",1717553206217,0.00086,70921.0,70920.0,1.33832366]
["bitfinex","BTCUSD",1717553206837,0.00086,70921.0,70920.0,1.32432366]
["bitfinex","BTCUSD",1717553207629,0.00086,70921.0,70920.0,1.35933523]
["bitfinex","BTCUSD",1717553207957,0.00086,70921.0,70920.0,1.296317]
["bitfinex","BTCUSD",1717553208107,0.00086,70921.0,70920.0,1.310317]
["bitfinex","BTCUSD",1717553208311,0.00086,70921.0,70920.0,1.296317]
["bitfinex","BTCUSD",1717553208623,0.00086,70921.0,70920.0,1.282317]
["bitfinex","BTCUSD",1717553208794,0.00086,70921.0,70920.0,1.310317]
["bitfinex","BTCUSD",1717553209342,0.00086,70921.0,70920.0,1.324317]
["bitfinex","BTCUSD",1717553209858,0.00086,70921.0,70920.0,1.310317]
["bitfinex","BTCUSD",1717553210268,0.00086,70921.0,70920.0,1.37326899]
["bitfinex","BTCUSD",1717553210461,0.00086,70921.0,70920.0,1.38726899]
["bitfinex","BTCUSD",1717553210872,0.00086,70921.0,70920.0,1.37326899]
["bitfinex","BTCUSD",1717553211272,0.00086,70921.0,70920.0,1.35928532]
["bitfinex","BTCUSD",1717553211682,0.00086,70921.0,70920.0,1.37328532]
["bitfinex","BTCUSD",1717553212287,0.00086,70921.0,70920.0,1.310317]
["bitfinex","BTCUSD",1717553212690,0.00043682,70929.0,70928.0,0.532964]
["bitfinex","BTCUSD",1717553212950,0.00043682,70929.0,70928.0,0.800264]
["bitfinex","BTCUSD",1717553213179,0.07266506,70929.0,70928.0,0.240988]
["bitfinex","BTCUSD",1717553213385,0.07266506,70929.0,70927.0,0.01432029]
["bitfinex","BTCUSD",1717553213386,0.1628,70928.0,70927.0,0.01432029]
["bitfinex","BTCUSD",1717553213590,0.39941893,70928.0,70927.0,0.01432029]
["bitfinex","BTCUSD",1717553214505,0.01,70921.0,70915.0,0.141013]
["bitfinex","BTCUSD",1717553214726,0.0759,70919.0,70916.0,0.141011]
["bitfinex","BTCUSD",1717553214911,0.14441893,70918.0,70917.0,0.141009]
["bitfinex","BTCUSD",1717553215560,0.14441893,70918.0,70912.0,0.01432029]
["bitfinex","BTCUSD",1717553215754,0.2397,70917.0,70912.0,0.01432029]
["bitfinex","BTCUSD",1717553216066,0.2397,70917.0,70916.0,0.014]
["bitfinex","BTCUSD",1717553216657,0.2497,70917.0,70916.0,0.014]
["bitfinex","BTCUSD",1717553218982,0.2497,70917.0,70916.0,0.028]
["bitfinex","BTCUSD",1717553219399,0.2397,70917.0,70916.0,0.028]
["bitfinex","BTCUSD",1717553219929,0.2497,70917.0,70916.0,0.028]
["bitfinex","BTCUSD",1717553220410,0.2397,70917.0,70916.0,0.028]
["bitfinex","BTCUSD",1717553220621,0.2497,70917.0,70916.0,0.028]
["bitfinex","BTCUSD",1717553220836,0.39411893,70917.0,70916.0,0.028]
["bitfinex","BTCUSD",1717553222775,0.38411893,70917.0,70916.0,0.028]
["bitfinex","BTCUSD",1717553223179,0.39411893,70917.0,70916.0,0.028]
["bitfinex","BTCUSD",1717553223607,0.41711893,70917.0,70916.0,0.028]
["bitfinex","BTCUSD",1717553223855,0.42711893,70917.0,70916.0,0.028]
["bitfinex","BTCUSD",1717553224062,0.56812793,70917.0,70916.0,0.028]
["bitfinex","BTCUSD",1717553224277,0.55812793,70917.0,70916.0,0.028]
["bitfinex","BTCUSD",1717553224478,0.56812793,70917.0,70916.0,0.014]
["bitfinex","BTCUSD",1717553224605,0.2498,70906.0,70905.0,0.4731]
["bitfinex","BTCUSD",1717553224794,0.39421893,70906.0,70905.0,0.4731]
["bitfinex","BTCUSD",1717553225203,0.39421893,70906.0,70904.0,0.01432029]
["bitfinex","BTCUSD",1717553225402,0.14441893,70905.0,70904.0,0.01432029]
["bitfinex","BTCUSD",1717553227451,0.15441893,70905.0,70904.0,0.01432029]
["bitfinex","BTCUSD",1717553227666,0.14441893,70905.0,70904.0,0.01432029]
["bitfinex","BTCUSD",1717553227876,0.15441893,70905.0,70904.0,0.02832029]
["bitfinex","BTCUSD",1717553228289,0.15441893,70905.0,70904.0,0.04232029]
["bitfinex","BTCUSD",1717553228715,0.15441893,70905.0,70904.0,0.028]
["bitfinex","BTCUSD",1717553228938,0.15441893,70905.0,70904.0,0.014]
["bitfinex","BTCUSD",1717553229151,0.14441893,70905.0,70904.0,0.014]
["bitfinex","BTCUSD",1717553229569,0.14441893,70905.0,70904.0,0.028]
["bitfinex","BTCUSD",1717553230643,0.14441893,70905.0,70904.0,0.014]
["bitfinex","BTCUSD",1717553231554,0.15441893,70905.0,70904.0,0.014]
["bitfinex","BTCUSD",1717553231770,0.15441893,70905.0,70904.0,0.028]
["bitfinex","BTCUSD",1717553232179,0.15441893,70905.0,70901.0,0.141041]
["bitfinex","BTCUSD",1717553232388,0.15441893,70905.0,70904.0,0.028]
["bitfinex","BTCUSD",1717553233366,0.14441893,70905.0,70904.0,0.028]
["bitfinex","BTCUSD",1717553233560,0.14441893,70905.0,70904.0,0.014]
["bitfinex","BTCUSD",1717553234019,0.14441893,70905.0,70904.0,0.042]
["bitfinex","BTCUSD",1717553234437,0.14441893,70905.0,70904.0,0.014]
["bitfinex","BTCUSD",1717553235002,0.14441893,70905.0,70901.0,0.141041]
["bitfinex","BTCUSD",1717553235529,0.14441893,70905.0,70904.0,0.014]
["bitfinex","BTCUSD",1717553235704,0.14441893,70905.0,70904.0,0.028]
["bitfinex","BTCUSD",1717553236375,0.1612,70919.0,70907.0,0.01]
["bitfinex","BTCUSD",1717553236513,0.1612,70919.0,70911.0,0.01]
["bitfinex","BTCUSD",1717553236514,0.14441893,70917.0,70911.0,0.01]
["bitfinex","BTCUSD",1717553236889,0.14441893,70917.0,70910.0,0.141022]
["bitfinex","BTCUSD",1717553237352,0.14441893,70917.0,70910.0,0.151022]
["bitfinex","BTCUSD",1717553237566,0.14441893,70917.0,70911.0,0.01]
["bitfinex","BTCUSD",1717553238007,0.14441893,70917.0,70916.0,0.0668]
["bitfinex","BTCUSD",1717553239830,0.14441893,70917.0,70912.0,0.01]
["bitfinex","BTCUSD",1717553240236,0.14441893,70917.0,70911.0,0.151021]
["bitfinex","BTCUSD",1717553240434,0.14441893,70917.0,70916.0,0.009]
["bitfinex","BTCUSD",1717553240936,0.15441893,70917.0,70916.0,0.021]
["bitfinex","BTCUSD",1717553241337,0.01,70913.0,70912.0,0.014]
["bitfinex","BTCUSD",1717553241554,0.23601893,70913.0,70912.0,0.014]
["bitfinex","BTCUSD",1717553241998,0.01,70912.0,70909.0,0.141025]
["bitfinex","BTCUSD",1717553242228,0.14441893,70911.0,70909.0,0.141025]
["bitfinex","BTCUSD",1717553244526,0.14441893,70911.0,70909.0,0.155025]
["bitfinex","BTCUSD",1717553244740,0.15441893,70911.0,70909.0,0.169025]
["bitfinex","BTCUSD",1717553246372,0.14441893,70911.0,70909.0,0.169025]
["bitfinex","BTCUSD",1717553247375,0.14441893,70911.0,70909.0,0.028]
["bitfinex","BTCUSD",1717553249409,0.2291,70924.0,70910.0,0.2445]
["bitfinex","BTCUSD",1717553249616,0.2291,70924.0,70917.0,0.1671]
["bitfinex","BTCUSD",1717553249617,0.01,70920.0,70917.0,0.1671]
["bitfinex","BTCUSD",1717553249826,0.14441893,70919.0,70917.0,0.1671]
["bitfinex","BTCUSD",1717553250255,0.14441893,70919.0,70911.0,0.1671]
["bitfinex","BTCUSD",1717553250675,0.15441893,70919.0,70911.0,0.1671]
["bitfinex","BTCUSD",1717553251096,0.15441893,70919.0,70917.0,0.012]
["bitfinex","BTCUSD",1717553251502,0.01,70918.0,70917.0,0.012]
["bitfinex","BTCUSD",1717553251727,0.14441893,70918.0,70917.0,0.012]
["bitfinex","BTCUSD",1717553251926,0.15441893,70918.0,70917.0,0.012]
["bitfinex","BTCUSD",1717553252998,0.2402,70914.0,70910.0,0.01432029]
["bitfinex","BTCUSD",1717553253198,0.14441893,70913.0,70910.0,0.01432029]
["bitfinex","BTCUSD",1717553253394,0.01,70912.0,70910.0,0.01432029]
["bitfinex","BTCUSD",1717553253758,0.01,70911.0,70910.0,0.01432029]
["bitfinex","BTCUSD",1717553254413,0.01,70911.0,70910.0,0.02832029]
["bitfinex","BTCUSD",1717553254623,0.14441893,70912.0,70910.0,0.04232029]
["bitfinex","BTCUSD",1717553254624,0.15441893,70912.0,70910.0,0.04232029]
["bitfinex","BTCUSD",1717553254800,0.15441893,70912.0,70910.0,0.02832029]
["bitfinex","BTCUSD",1717553255039,0.14441893,70912.0,70910.0,0.04232029]
["bitfinex","BTCUSD",1717553256816,0.14441893,70912.0,70910.0,0.05632029]
["bitfinex","BTCUSD",1717553257182,0.14441893,70912.0,70910.0,0.04232029]
["bitfinex","BTCUSD",1717553257387,0.14441893,70912.0,70910.0,0.08438689]
["bitfinex","BTCUSD",1717553258294,0.14441893,70912.0,70911.0,0.06309991]
["bitfinex","BTCUSD",1717553258715,0.14441893,70912.0,70911.0,0.07309991]
["bitfinex","BTCUSD",1717553258923,0.140995,70925.0,70915.0,0.01]
["bitfinex","BTCUSD",1717553259135,0.01676249,70926.0,70919.0,0.01]
["bitfinex","BTCUSD",1717553259136,0.14441893,70924.0,70919.0,0.01]
["bitfinex","BTCUSD",1717553259347,0.14441893,70924.0,70922.0,0.05219611]
["bitfinex","BTCUSD",1717553259562,0.14441893,70924.0,70923.0,0.04219611]
["bitfinex","BTCUSD",1717553259771,0.14441893,70924.0,70923.0,0.08413321]
["bitfinex","BTCUSD",1717553259982,0.14441893,70924.0,70923.0,0.0668]
["bitfinex","BTCUSD",1717553260204,0.14441893,70924.0,70923.0,0.08437634]
["bitfinex","BTCUSD",1717553260445,0.14441893,70924.0,70923.0,0.15117634]
["bitfinex","BTCUSD",1717553261336,0.14441893,70924.0,70923.0,0.0808]
["bitfinex","BTCUSD",1717553261565,0.14441893,70924.0,70923.0,0.17217634]
["bitfinex","BTCUSD",1717553261776,0.14441893,70924.0,70923.0,0.16517634]
["bitfinex","BTCUSD",1717553262036,0.14441893,70924.0,70923.0,0.16516439]
["bitfinex","BTCUSD",1717553262263,0.14441893,70924.0,70923.0,0.0908]
["bitfinex","BTCUSD",1717553262702,0.14441893,70924.0,70923.0,0.0668]
["bitfinex","BTCUSD",1717553262905,0.14441893,70924.0,70923.0,0.13006439]
["bitfinex","BTCUSD",1717553263116,0.14441893,70924.0,70923.0,0.15806439]
["bitfinex","BTCUSD",1717553263321,0.14441893,70924.0,70923.0,0.0948]
["bitfinex","BTCUSD",1717553263531,0.14441893,70924.0,70923.0,0.1048]
["bitfinex","BTCUSD",1717553263739,0.14441893,70924.0,70923.0,0.16806439]
["bitfinex","BTCUSD",1717553263953,0.14441893,70924.0,70923.0,0.15806439]
["bitfinex","BTCUSD",1717553264143,0.14441893,70924.0,70923.0,0.09126439]
["bitfinex","BTCUSD",1717553264352,0.14441893,70924.0,70923.0,0.028]
["bitfinex","BTCUSD",1717553264559,0.14441893,70924.0,70923.0,0.0948]
["bitfinex","BTCUSD",1717553264762,0.14441893,70924.0,70923.0,0.15806439]
["bitfinex","BTCUSD",1717553265399,0.14441893,70924.0,70923.0,0.13695495]
["bitfinex","BTCUSD",1717553265592,0.14441893,70924.0,70923.0,0.14695495]
["bitfinex","BTCUSD",1717553265813,0.14441893,70924.0,70923.0,0.0948]
["bitfinex","BTCUSD",1717553266243,0.14441893,70924.0,70923.0,0.13695043]
["bitfinex","BTCUSD",1717553266881,0.14441893,70924.0,70923.0,0.27794743]
["bitfinex","BTCUSD",1717553267348,0.14441893,70924.0,70923.0,0.27794813]
["bitfinex","BTCUSD",1717553267803,0.14441893,70924.0,70923.0,0.235797]
["bitfinex","BTCUSD",1717553268207,0.14441893,70924.0,70923.0,0.27793697]
["bitfinex","BTCUSD",1717553268410,0.14441893,70924.0,70923.0,0.245797]
["bitfinex","BTCUSD",1717553268619,0.14441893,70924.0,70923.0,0.235797]
["bitfinex","BTCUSD",1717553271865,0.00043682,70929.0,70928.0,0.140988]
["bitfinex","BTCUSD",1717553272070,0.14485575,70929.0,70928.0,0.150988]
["bitfinex","BTCUSD",1717553272481,0.14485575,70929.0,70928.0,0.21417179]
["bitfinex","BTCUSD",1717553272687,0.14485575,70929.0,70928.0,0.150988]
["bitfinex","BTCUSD",1717553272920,0.14485575,70929.0,70928.0,0.207788]
["bitfinex","BTCUSD",1717553273145,0.14485575,70929.0,70928.0,0.217788]
["bitfinex","BTCUSD",1717553273373,0.14485575,70929.0,70928.0,0.27389882]
["bitfinex","BTCUSD",1717553273805,0.14485575,70929.0,70928.0,0.245788]
["bitfinex","BTCUSD",1717553274450,0.14485575,70929.0,70928.0,0.235788]
["bitfinex","BTCUSD",1717553274573,0.14485575,70929.0,70928.0,0.231788]
["bitfinex","BTCUSD",1717553275009,0.14485575,70929.0,70928.0,0.217788]
["bitfinex","BTCUSD",1717553275450,0.14485575,70929.0,70928.0,0.231788]
["bitfinex","BTCUSD",1717553275603,0.00043682,70929.0,70928.0,0.231788]
["bitfinex","BTCUSD",1717553276400,0.00043682,70929.0,70928.0,0.245788]
["bitfinex","BTCUSD",1717553281638,0.00043682,70929.0,70928.0,0.168988]
["bitfinex","BTCUSD",1717553281839,0.00043682,70929.0,70928.0,0.235788]
["bitfinex","BTCUSD",1717553283071,0.00043682,70929.0,70928.0,0.245788]
["bitfinex","BTCUSD",1717553283941,0.00043682,70929.0,70928.0,0.235788]
["bitfinex","BTCUSD",1717553285195,0.00043682,70929.0,70928.0,0.245788]
["bitfinex","BTCUSD",1717553285597,0.00043682,70929.0,70928.0,0.235788]
["bitfinex","BTCUSD",1717553286806,0.00043682,70929.0,70928.0,0.168988]
["bitfinex","BTCUSD",1717553287023,0.14485575,70929.0,70928.0,0.0948]
["bitfinex","BTCUSD",1717553287254,0.14485575,70929.0,70928.0,0.235788]
["bitfinex","BTCUSD",1717553288277,0.14485575,70929.0,70928.0,0.0948]
["bitfinex","BTCUSD",1717553288386,0.14485575,70929.0,70928.0,0.0898]
["bitfinex","BTCUSD",1717553288607,0.15485575,70929.0,70928.0,0.0898]
["bitfinex","BTCUSD",1717553288807,0.14485575,70929.0,70928.0,0.0898]
["bitfinex","BTCUSD",1717553291915,0.15485575,70929.0,70928.0,0.0898]
["bitfinex","BTCUSD",1717553292116,0.14485575,70929.0,70928.0,0.0898]
["bitfinex","BTCUSD",1717553292992,0.15485575,70929.0,70928.0,0.0898]
["bitfinex","BTCUSD",1717553293189,0.14485575,70929.0,70928.0,0.0898]
["bitfinex","BTCUSD",1717553293524,0.15485575,70929.0,70928.0,0.0898]
["bitfinex","BTCUSD",1717553293734,0.14485575,70929.0,70928.0,0.0898]
["bitfinex","BTCUSD",1717553293941,0.15485575,70929.0,70928.0,0.0898]
["bitfinex","BTCUSD",1717553294377,0.15485575,70929.0,70928.0,0.023]
["bitfinex","BTCUSD",1717553294582,0.15485575,70929.0,70928.0,0.0898]
["bitfinex","BTCUSD",1717553294985,0.15485575,70929.0,70928.0,0.023]
["bitfinex","BTCUSD",1717553295233,0.15485575,70929.0,70928.0,0.0898]
["bitfinex","BTCUSD",1717553296258,0.14485575,70929.0,70928.0,0.0898]
["bitfinex","BTCUSD",1717553296873,0.00043682,70929.0,70928.0,0.520488]
["bitfinex","BTCUSD",1717553297123,0.00043682,70929.0,70928.0,0.720488]
["bitfinex","BTCUSD",1717553297348,0.00043682,70929.0,70928.0,1.002464]
["bitfinex","BTCUSD",1717553297546,0.00043682,70929.0,70928.0,0.702464]
["bitfinex","BTCUSD",1717553297752,0.00043682,70929.0,70928.0,0.802464]
["bitfinex","BTCUSD",1717553297996,0.00043682,70929.0,70928.0,0.702464]
["bitfinex","BTCUSD",1717553298214,0.00043682,70929.0,70928.0,0.735664]
["bitfinex","BTCUSD",1717553298426,0.00043682,70929.0,70928.0,0.802464]
["bitfinex","BTCUSD",1717553299712,0.00043682,70929.0,70928.0,0.793464]
["bitfinex","BTCUSD",1717553299955,0.00043682,70929.0,70928.0,0.779464]
["bitfinex","BTCUSD",1717553300168,0.00043682,70929.0,70928.0,0.807464]
["bitfinex","BTCUSD",1717553300617,0.00043682,70929.0,70928.0,0.80841]
["bitfinex","BTCUSD",1717553300826,0.00043682,70929.0,70928.0,1.05052469]
["bitfinex","BTCUSD",1717553301047,0.00043682,70929.0,70928.0,1.03652469]
["bitfinex","BTCUSD",1717553301272,0.00043682,70929.0,70928.0,0.85052469]
["bitfinex","BTCUSD",1717553301501,0.00043682,70929.0,70928.0,0.85758203]
["bitfinex","BTCUSD",1717553301724,0.00129682,70929.0,70928.0,0.87158203]
["bitfinex","BTCUSD",1717553301961,0.00129682,70929.0,70928.0,0.80841]
["bitfinex","BTCUSD",1717553302172,0.00129682,70929.0,70928.0,0.79441]
["bitfinex","BTCUSD",1717553302597,0.00129682,70929.0,70928.0,0.80841]
["bitfinex","BTCUSD",1717553303245,0.00129682,70929.0,70928.0,0.69441]
["bitfinex","BTCUSD",1717553303477,0.00129682,70929.0,70928.0,0.89263938]
["bitfinex","BTCUSD",1717553303657,0.00129682,70929.0,70928.0,0.79263938]
["bitfinex","BTCUSD",1717553303908,0.00129682,70929.0,70928.0,0.89263938]
["bitfinex","BTCUSD",1717553304284,0.00129682,70929.0,70928.0,0.79263938]
["bitfinex","BTCUSD",1717553304446,0.00129682,70929.0,70928.0,0.89263938]
["bitfinex","BTCUSD",1717553304643,0.00129682,70929.0,70928.0,0.78263938]
["bitfinex","BTCUSD",1717553305007,0.00129682,70929.0,70928.0,0.52096338]
["bitfinex","BTCUSD",1717553305201,0.00129682,70929.0,70928.0,0.436734]
["bitfinex","BTCUSD",1717553306768,0.00129682,70929.0,70928.0,0.38893288]
["bitfinex","BTCUSD",1717553307030,0.00129682,70929.0,70928.0,0.436734]
["bitfinex","BTCUSD",1717553307196,0.00129682,70929.0,70928.0,0.47893245]
["bitfinex","BTCUSD",1717553307375,0.00129682,70929.0,70928.0,0.37893245]
["bitfinex","BTCUSD",1717553308010,0.00129682,70929.0,70928.0,0.48893245]
["bitfinex","BTCUSD",1717553308323,0.00129682,70929.0,70928.0,0.47893459]
["bitfinex","BTCUSD",1717553308908,0.00129682,70929.0,70928.0,0.446734]
["bitfinex","BTCUSD",1717553309092,0.00129682,70929.0,70928.0,0.346734]
["bitfinex","BTCUSD",1717553309650,0.38801575,70929.0,70928.0,0.028946]
["bitfinex","BTCUSD",1717553309857,0.39801575,70929.0,70928.0,0.028946]
["bitfinex","BTCUSD",1717553310664,0.39801575,70929.0,70928.0,0.014946]
["bitfinex","BTCUSD",1717553311039,0.39801575,70929.0,70928.0,0.028946]
["bitfinex","BTCUSD",1717553311250,0.39801575,70929.0,70928.0,0.014946]
["bitfinex","BTCUSD",1717553311497,0.39801575,70929.0,70928.0,0.028946]
["bitfinex","BTCUSD",1717553311707,0.39801575,70929.0,70928.0,0.042946]
["bitfinex","BTCUSD",1717553311919,0.39801575,70929.0,70928.0,0.028946]
["bitfinex","BTCUSD",1717553312312,0.39801575,70929.0,70928.0,0.042946]
["bitfinex","BTCUSD",1717553312631,0.53900175,70929.0,70928.0,0.042946]
["bitfinex","BTCUSD",1717553312829,0.53900175,70929.0,70928.0,0.109746]
["bitfinex","BTCUSD",1717553313034,0.39801575,70929.0,70928.0,0.109746]
["bitfinex","BTCUSD",1717553313402,0.38801575,70929.0,70928.0,0.109746]
["bitfinex","BTCUSD",1717553313618,0.22471575,70929.0,70928.0,0.109746]
["bitfinex","BTCUSD",1717553313831,0.22471575,70929.0,70928.0,0.081746]
["bitfinex","BTCUSD",1717553314032,0.22471575,70929.0,70928.0,0.067746]
["bitfinex","BTCUSD",1717553314237,0.23471575,70929.0,70928.0,0.074746]
["bitfinex","BTCUSD",1717553314443,0.23571575,70929.0,70928.0,0.088746]
["bitfinex","BTCUSD",1717553314863,0.23471575,70929.0,70928.0,0.074746]
["bitfinex","BTCUSD",1717553315311,0.23571575,70929.0,70928.0,0.085746]
["bitfinex","BTCUSD",1717553317430,0.23571575,70929.0,70928.0,0.018946]
["bitfinex","BTCUSD",1717553317634,0.23571575,70929.0,70928.0,0.085746]
["bitfinex","BTCUSD",1717553319031,0.23571575,70929.0,70928.0,0.018946]
["bitfinex","BTCUSD",1717553319238,0.37670175,70929.0,70928.0,0.018946]
["bitfinex","BTCUSD",1717553319902,0.37670175,70929.0,70928.0,0.085746]
["bitfinex","BTCUSD",1717553319903,0.39871575,70929.0,70928.0,0.085746]
["bitfinex","BTCUSD",1717553320525,0.00229682,70929.0,70928.0,0.085746]
["bitfinex","BTCUSD",1717553320738,0.00229682,70929.0,70928.0,0.226734]
["bitfinex","BTCUSD",1717553320983,0.00229682,70929.0,70928.0,0.336734]
["bitfinex","BTCUSD",1717553321401,0.00229682,70929.0,70928.0,0.37892466]
["bitfinex","BTCUSD",1717553321622,0.00129682,70929.0,70928.0,0.36792466]
["bitfinex","BTCUSD",1717553321824,0.00229682,70929.0,70928.0,0.38192466]
["bitfinex","BTCUSD",1717553322263,0.00229682,70929.0,70928.0,0.31512466]
["bitfinex","BTCUSD",1717553322506,0.00229682,70929.0,70928.0,0.37492466]
["bitfinex","BTCUSD",1717553322787,0.00229682,70929.0,70928.0,0.38892466]
["bitfinex","BTCUSD",1717553322994,0.00229682,70929.0,70928.0,0.36492466]
["bitfinex","BTCUSD",1717553323353,0.00129682,70929.0,70928.0,0.36092466]
["bitfinex","BTCUSD",1717553323763,0.00129682,70929.0,70928.0,0.38892466]
["bitfinex","BTCUSD",1717553323991,0.00129682,70929.0,70928.0,0.336734]
["bitfinex","BTCUSD",1717553324829,0.00129682,70929.0,70928.0,0.346734]
["bitfinex","BTCUSD",1717553327757,0.00129682,70929.0,70928.0,0.336734]
["bitfinex","BTCUSD",1717553328838,0.00129682,70929.0,70928.0,0.269934]
["bitfinex","BTCUSD",1717553329060,0.00129682,70929.0,70928.0,0.336734]
["bitfinex","BTCUSD",1717553330173,0.00129682,70929.0,70928.0,0.269934]
["bitfinex","BTCUSD",1717553330451,0.00129682,70929.0,70928.0,0.336734]
["bitfinex","BTCUSD",1717553330879,0.00129682,70929.0,70928.0,0.269934]
["bitfinex","BTCUSD",1717553331099,0.00129682,70929.0,70928.0,0.336734]
["bitfinex","BTCUSD",1717553331325,0.00129682,70929.0,70928.0,0.346734]
["bitfinex","BTCUSD",1717553331761,0.00129682,70929.0,70928.0,0.336734]
["bitfinex","BTCUSD",1717553331975,0.00129682,70929.0,70928.0,0.346734]
["bitfinex","BTCUSD",1717553334934,0.00129682,70929.0,70928.0,0.352261]
["bitfinex","BTCUSD",1717553336342,0.00129682,70929.0,70928.0,0.39445468]
["bitfinex","BTCUSD",1717553336543,0.00129682,70929.0,70928.0,0.352261]
["bitfinex","BTCUSD",1717553338217,0.00129682,70929.0,70928.0,0.39444395]
["bitfinex","BTCUSD",1717553338844,0.00129682,70929.0,70928.0,0.31764395]
["bitfinex","BTCUSD",1717553339085,0.00129682,70929.0,70928.0,0.39444395]
["bitfinex","BTCUSD",1717553341041,0.00129682,70929.0,70928.0,0.38444395]
["bitfinex","BTCUSD",1717553341260,0.00129682,70929.0,70928.0,0.39444395]
["bitfinex","BTCUSD",1717553341903,0.00129682,70929.0,70928.0,0.67641995]
["bitfinex","BTCUSD",1717553344755,0.00129682,70929.0,70928.0,0.66641995]
["bitfinex","BTCUSD",1717553345194,0.00129682,70929.0,70928.0,0.67641995]
["bitfinex","BTCUSD",1717553345389,0.00129682,70929.0,70928.0,0.31764395]
["bitfinex","BTCUSD",1717553345652,0.00129682,70929.0,70928.0,0.38444395]
["bitfinex","BTCUSD",1717553346011,0.00129682,70929.0,70928.0,0.31764395]
["bitfinex","BTCUSD",1717553346295,0.00129682,70929.0,70928.0,0.38444395]
["bitfinex","BTCUSD",1717553347311,0.15571575,70929.0,70928.0,0.034473]
["bitfinex","BTCUSD",1717553347518,0.15571575,70929.0,70928.0,0.101273]
["bitfinex","BTCUSD",1717553347519,0.39731575,70929.0,70928.0,0.101273]
["bitfinex","BTCUSD",1717553348249,0.20676775,70929.0,70928.0,0.034473]
["bitfinex","BTCUSD",1717553348453,0.20676775,70929.0,70928.0,0.020473]
["bitfinex","BTCUSD",1717553348454,0.54970175,70929.0,70928.0,0.020473]
["bitfinex","BTCUSD",1717553348650,0.54970175,70929.0,70928.0,0.034473]
["bitfinex","BTCUSD",1717553348851,0.56970175,70929.0,70928.0,0.034473]
["bitfinex","BTCUSD",1717553349039,0.62379858,70929.0,70928.0,0.034473]
["bitfinex","BTCUSD",1717553349246,0.62379858,70929.0,70928.0,0.020473]
["bitfinex","BTCUSD",1717553349468,0.62379858,70929.0,70928.0,0.019473]
["bitfinex","BTCUSD",1717553349689,0.62379858,70929.0,70928.0,0.033473]
["bitfinex","BTCUSD",1717553350632,0.64103758,70929.0,70928.0,0.033473]
["bitfinex","BTCUSD",1717553351023,0.64103758,70929.0,70928.0,0.020473]
["bitfinex","BTCUSD",1717553351491,0.56694075,70929.0,70928.0,0.022473]
["bitfinex","BTCUSD",1717553351688,0.58694075,70929.0,70928.0,0.022473]
["bitfinex","BTCUSD",1717553352339,0.07222824,70931.0,70928.0,0.022473]
["bitfinex","BTCUSD",1717553352340,0.02,70939.0,70928.0,0.022473]
["bitfinex","BTCUSD",1717553352546,0.00557,71826.0,70928.0,0.022473]
["bitfinex","BTCUSD",1717553352987,0.00863,70986.0,70973.0,0.240898]
["bitfinex","BTCUSD",1717553353223,0.00863,70986.0,70983.0,0.240878]
["bitfinex","BTCUSD",1717553353456,0.00863,70986.0,70983.0,0.638578]
["bitfinex","BTCUSD",1717553353687,0.00863,70986.0,70983.0,1.068578]
["bitfinex","BTCUSD",1717553354134,0.00579373,70984.0,70983.0,1.068578]
["bitfinex","BTCUSD",1717553354343,0.00579373,70984.0,70983.0,0.42]
["bitfinex","BTCUSD",1717553354574,0.00579373,70984.0,70983.0,0.4]
["bitfinex","BTCUSD",1717553354783,0.00579373,70984.0,70983.0,0.20483446]
["bitfinex","BTCUSD",1717553354784,0.15021266,70984.0,70983.0,0.20483446]
["bitfinex","BTCUSD",1717553354991,0.15021266,70984.0,70983.0,0.1]
["bitfinex","BTCUSD",1717553355190,0.15021266,70984.0,70983.0,0.3668]
["bitfinex","BTCUSD",1717553355402,0.15021266,70984.0,70983.0,0.4008]
["bitfinex","BTCUSD",1717553355638,0.15021266,70984.0,70983.0,0.3808]
["bitfinex","BTCUSD",1717553355847,0.15021266,70984.0,70983.0,0.3668]
["bitfinex","BTCUSD",1717553356076,0.15021266,70984.0,70983.0,0.1]
["bitfinex","BTCUSD",1717553356077,0.17321266,70984.0,70983.0,0.1]
["bitfinex","BTCUSD",1717553356306,0.44445515,70984.0,70983.0,0.114]
["bitfinex","BTCUSD",1717553356520,0.48124346,70984.0,70983.0,0.114]
["bitfinex","BTCUSD",1717553356722,0.48124346,70984.0,70983.0,0.028]
["bitfinex","BTCUSD",1717553357572,0.48124346,70984.0,70983.0,0.014]
["bitfinex","BTCUSD",1717553357793,0.48124346,70984.0,70983.0,0.028]
["bitfinex","BTCUSD",1717553358003,0.48124346,70984.0,70983.0,0.128]
["bitfinex","BTCUSD",1717553358225,0.48124346,70984.0,70983.0,0.014]
["bitfinex","BTCUSD",1717553358433,0.40381266,70984.0,70983.0,0.114]
["bitfinex","BTCUSD",1717553358644,0.40381266,70984.0,70983.0,0.015]
["bitfinex","BTCUSD",1717553358853,0.40381266,70984.0,70983.0,0.115]
["bitfinex","BTCUSD",1717553359289,0.40381266,70984.0,70983.0,0.101]
["bitfinex","BTCUSD",1717553359499,0.40381266,70984.0,70983.0,0.102]
["bitfinex","BTCUSD",1717553359925,0.40381266,70984.0,70983.0,0.002]
["bitfinex","BTCUSD",1717553360132,0.40381266,70984.0,70983.0,0.102]
["bitfinex","BTCUSD",1717553360546,0.40381266,70984.0,70983.0,0.002]
["bitfinex","BTCUSD",1717553360799,0.40381266,70984.0,70983.0,0.102]
["bitfinex","BTCUSD",1717553362573,0.40381266,70984.0,70983.0,0.002]
["bitfinex","BTCUSD",1717553362796,0.40381266,70984.0,70983.0,0.102]
["bitfinex","BTCUSD",1717553365223,0.54468866,70984.0,70983.0,0.102]
["bitfinex","BTCUSD",1717553367229,0.54468866,70984.0,70983.0,0.002]
["bitfinex","BTCUSD",1717553367441,0.54468866,70984.0,70983.0,0.102]
["bitfinex","BTCUSD",1717553367839,0.54468866,70984.0,70983.0,0.002]
["bitfinex","BTCUSD",1717553368045,0.54468866,70984.0,70983.0,0.102]
["bitfinex","BTCUSD",1717553370270,0.54468866,70984.0,70983.0,0.002]
["bitfinex","BTCUSD",1717553370444,0.54468866,70984.0,70983.0,0.102]
["bitfinex","BTCUSD",1717553370663,0.40381266,70984.0,70983.0,0.102]
["bitfinex","BTCUSD",1717553371763,0.54468866,70984.0,70983.0,0.102]
["bitfinex","BTCUSD",1717553372854,0.54468866,70984.0,70983.0,0.002]
["bitfinex","BTCUSD",1717553373062,0.54468866,70984.0,70983.0,0.102]
["bitfinex","BTCUSD",1717553373740,0.40381266,70984.0,70983.0,0.102]
["bitfinex","BTCUSD",1717553376028,0.40381266,70984.0,70983.0,0.302]
["bitfinex","BTCUSD",1717553376843,0.40381266,70984.0,70983.0,0.102]
["bitfinex","BTCUSD",1717553377459,0.40381266,70984.0,70983.0,0.302]
["bitfinex","BTCUSD",1717553377893,0.40381266,70984.0,70983.0,0.102]
["bitfinex","BTCUSD",1717553378474,0.40381266,70984.0,70983.0,0.002]
["bitfinex","BTCUSD",1717553378718,0.40381266,70984.0,70983.0,0.102]
["bitfinex","BTCUSD",1717553379358,0.54468866,70984.0,70983.0,0.102]
["bitfinex","BTCUSD",1717553381951,0.54468866,70984.0,70983.0,0.002]
["bitfinex","BTCUSD",1717553382172,0.54468866,70984.0,70983.0,0.102]
["bitfinex","BTCUSD",1717553383862,0.54468866,70984.0,70983.0,0.1]
["bitfinex","BTCUSD",1717553384125,0.140878,70983.0,70982.0,0.1]
["bitfinex","BTCUSD",1717553384333,0.30829693,70983.0,70982.0,0.1]
["bitfinex","BTCUSD",1717553384960,0.31973142,70983.0,70982.0,0.1]
["bitfinex","BTCUSD",1717553385200,0.14088,70982.0,70981.0,0.1]
["bitfinex","BTCUSD",1717553385320,0.30829893,70982.0,70981.0,0.1]
["bitfinex","BTCUSD",1717553386309,0.140882,70981.0,70980.0,0.1]
["bitfinex","BTCUSD",1717553386528,0.30830093,70981.0,70980.0,0.1]
["bitfinex","BTCUSD",1717553388099,0.30830093,70981.0,70980.0,0.104]
["bitfinex","BTCUSD",1717553388934,0.30830093,70981.0,70980.0,0.304]
["bitfinex","BTCUSD",1717553389131,0.30830093,70981.0,70980.0,0.305]
["bitfinex","BTCUSD",1717553389332,0.30830093,70981.0,70980.0,0.105]
["bitfinex","BTCUSD",1717553389567,0.30830093,70981.0,70980.0,0.305]
["bitfinex","BTCUSD",1717553389987,0.30830093,70981.0,70980.0,0.105]
["bitfinex","BTCUSD",1717553390423,0.30830093,70981.0,70980.0,0.305]
["bitfinex","BTCUSD",1717553391253,0.30830093,70981.0,70980.0,0.105]
["bitfinex","BTCUSD",1717553395673,0.69006593,70981.0,70980.0,0.005]
["bitfinex","BTCUSD",1717553396021,0.69006593,70981.0,70966.0,0.06279147]
["bitfinex","BTCUSD",1717553396022,0.140902,70971.0,70970.0,0.1]
["bitfinex","BTCUSD",1717553396243,0.140902,70971.0,70965.0,0.1]
["bitfinex","BTCUSD",1717553396244,0.140912,70966.0,70965.0,0.1]
["bitfinex","BTCUSD",1717553396452,2.017805,70971.0,70970.0,0.1]
["bitfinex","BTCUSD",1717553396880,0.68522393,70971.0,70970.0,0.1]
["bitfinex","BTCUSD",1717553397120,0.140912,70966.0,70965.0,0.1]
["bitfinex","BTCUSD",1717553397328,0.163912,70966.0,70965.0,0.1]
["bitfinex","BTCUSD",1717553398543,0.140914,70965.0,70964.0,0.1]
["bitfinex","BTCUSD",1717553398681,0.163914,70965.0,70964.0,0.1]
["bitfinex","BTCUSD",1717553400238,0.164914,70965.0,70964.0,0.107]
["bitfinex","BTCUSD",1717553400867,0.30933293,70965.0,70964.0,0.107]
["bitfinex","BTCUSD",1717553401239,0.30933293,70965.0,70964.0,0.112]
["bitfinex","BTCUSD",1717553401608,0.30933293,70965.0,70964.0,0.012]
["bitfinex","BTCUSD",1717553401929,0.30933293,70965.0,70964.0,0.112]
["bitfinex","BTCUSD",1717553403148,0.87299093,70965.0,70964.0,0.012]
["bitfinex","BTCUSD",1717553403360,0.87299093,70965.0,70961.0,0.1]
["bitfinex","BTCUSD",1717553403361,0.14092,70962.0,70961.0,0.1]
["bitfinex","BTCUSD",1717553403588,0.140924,70960.0,70959.0,0.1]
["bitfinex","BTCUSD",1717553403809,0.140926,70959.0,70958.0,0.1]
["bitfinex","BTCUSD",1717553403979,0.28534493,70959.0,70958.0,0.1]
["bitfinex","BTCUSD",1717553404247,0.30834493,70959.0,70958.0,0.1]
["bitfinex","BTCUSD",1717553404447,0.14093,70957.0,70956.0,0.1]
["bitfinex","BTCUSD",1717553404695,0.30834893,70957.0,70956.0,0.1]
["bitfinex","BTCUSD",1717553405785,0.59020893,70957.0,70956.0,0.1]
["bitfinex","BTCUSD",1717553406247,0.59020893,70957.0,70956.0,0.105]
["bitfinex","BTCUSD",1717553406524,0.59020893,70957.0,70956.0,0.012]
["bitfinex","BTCUSD",1717553406525,0.59120893,70957.0,70956.0,0.012]
["bitfinex","BTCUSD",1717553406746,0.59120893,70957.0,70956.0,0.112]
["bitfinex","BTCUSD",1717553406954,0.30834893,70957.0,70956.0,0.105]
["bitfinex","BTCUSD",1717553407179,0.30934893,70957.0,70956.0,0.111]
["bitfinex","BTCUSD",1717553407390,0.30934893,70957.0,70956.0,0.011]
["bitfinex","BTCUSD",1717553407595,0.30934893,70957.0,70956.0,0.106]
["bitfinex","BTCUSD",1717553407992,0.30934893,70957.0,70956.0,0.109]
["bitfinex","BTCUSD",1717553408237,0.30934893,70957.0,70956.0,0.106]
["bitfinex","BTCUSD",1717553408446,0.30834893,70957.0,70956.0,0.101]
["bitfinex","BTCUSD",1717553408885,0.30834893,70957.0,70956.0,0.105]
["bitfinex","BTCUSD",1717553408886,0.59020893,70957.0,70956.0,0.105]
["bitfinex","BTCUSD",1717553409298,0.59020893,70957.0,70956.0,0.005]
["bitfinex","BTCUSD",1717553409531,0.59020893,70957.0,70956.0,0.105]
["bitfinex","BTCUSD",1717553411350,0.59020893,70957.0,70956.0,0.104]
["bitfinex","BTCUSD",1717553411508,0.59020893,70957.0,70956.0,0.1]
["bitfinex","BTCUSD",1717553411728,0.59020893,70957.0,70956.0,0.103]
["bitfinex","BTCUSD",1717553413795,0.59020893,70957.0,70956.0,0.003]
["bitfinex","BTCUSD",1717553414801,0.59020893,70957.0,70956.0,0.103]
["bitfinex","BTCUSD",1717553415223,0.60727214,70957.0,70956.0,0.003]
["bitfinex","BTCUSD",1717553416054,0.60727214,70957.0,70956.0,0.103]
["bitfinex","BTCUSD",1717553417085,0.60727214,70957.0,70956.0,0.003]
["bitfinex","BTCUSD",1717553418312,0.60727214,70957.0,70956.0,0.103]
["bitfinex","BTCUSD",1717553419856,0.60727214,70957.0,70956.0,0.003]
["bitfinex","BTCUSD",1717553420092,0.60727214,70957.0,70956.0,0.103]
["bitfinex","BTCUSD",1717553420733,0.98913214,70957.0,70956.0,0.003]
["bitfinex","BTCUSD",1717553420936,0.98913214,70957.0,70953.0,0.1]
["bitfinex","BTCUSD",1717553420937,0.422808,70954.0,70953.0,0.1]
["bitfinex","BTCUSD",1717553421143,0.281892,70949.0,70948.0,0.1]
["bitfinex","BTCUSD",1717553421354,0.42631093,70949.0,70948.0,0.1]
["bitfinex","BTCUSD",1717553421565,0.44931093,70949.0,70948.0,0.1]
["bitfinex","BTCUSD",1717553422864,0.59025693,70949.0,70948.0,0.108]
["bitfinex","BTCUSD",1717553423077,0.59125693,70949.0,70948.0,0.119]
["bitfinex","BTCUSD",1717553428191,0.87314893,70949.0,70948.0,0.119]
["bitfinex","BTCUSD",1717553428358,0.59125693,70949.0,70948.0,0.119]
["bitfinex","BTCUSD",1717553428553,0.59125693,70949.0,70948.0,0.019]
["bitfinex","BTCUSD",1717553428936,0.59025693,70949.0,70948.0,0.108]
["bitfinex","BTCUSD",1717553429194,0.59025693,70949.0,70948.0,0.1]
["bitfinex","BTCUSD",1717553429533,0.59025693,70949.0,70948.0,0.103]
["bitfinex","BTCUSD",1717553429751,0.59125693,70949.0,70948.0,0.11]
["bitfinex","BTCUSD",1717553430572,0.59125693,70949.0,70948.0,0.01]
["bitfinex","BTCUSD",1717553431000,0.59025693,70949.0,70948.0,0.003]
["bitfinex","BTCUSD",1717553431508,0.59125693,70949.0,70948.0,0.009]
["bitfinex","BTCUSD",1717553431859,0.59125693,70949.0,70948.0,0.109]
["bitfinex","BTCUSD",1717553433499,0.59125693,70949.0,70948.0,0.009]
["bitfinex","BTCUSD",1717553433715,0.61625183,70949.0,70948.0,0.109]
["bitfinex","BTCUSD",1717553433936,0.91542807,70949.0,70948.0,0.009]
["bitfinex","BTCUSD",1717553439379,0.91542807,70949.0,70948.0,0.009946]
["bitfinex","BTCUSD",1717553442739,0.70484,70938.0,70937.0,0.04218854]
["bitfinex","BTCUSD",1717553442951,0.42291,70937.0,70936.0,0.1]
["bitfinex","BTCUSD",1717553443166,0.87226893,70937.0,70936.0,0.1]
["bitfinex","BTCUSD",1717553443376,0.422922,70935.0,70934.0,0.1]
["bitfinex","BTCUSD",1717553443608,0.56734093,70935.0,70934.0,0.1]
["bitfinex","BTCUSD",1717553443827,0.59034093,70935.0,70934.0,0.1]
["bitfinex","BTCUSD",1717553444978,0.44936693,70935.0,70934.0,0.1]
["bitfinex","BTCUSD",1717553445198,0.44936693,70935.0,70934.0,0.004]
["bitfinex","BTCUSD",1717553445380,0.59034093,70935.0,70934.0,0.004]
["bitfinex","BTCUSD",1717553445837,0.59034093,70935.0,70923.0,0.0668]
["bitfinex","BTCUSD",1717553445844,0.1,70929.0,70920.0,0.1]
["bitfinex","BTCUSD",1717553446057,0.0668,70921.0,70920.0,0.1]
["bitfinex","BTCUSD",1717553446275,0.35221993,70921.0,70920.0,0.1]
["bitfinex","BTCUSD",1717553446489,0.141007,70918.0,70917.0,0.1767]
["bitfinex","BTCUSD",1717553446740,0.28542593,70918.0,70917.0,0.0767]
["bitfinex","BTCUSD",1717553446991,0.30842593,70918.0,70917.0,0.1767]
["bitfinex","BTCUSD",1717553447199,0.30842593,70918.0,70917.0,0.0767]
["bitfinex","BTCUSD",1717553447417,0.30842593,70918.0,70917.0,0.1767]
["bitfinex","BTCUSD",1717553447630,0.30842593,70918.0,70917.0,0.0767]
["bitfinex","BTCUSD",1717553447836,0.30842593,70918.0,70917.0,0.1767]
["bitfinex","BTCUSD",1717553449127,0.30942593,70918.0,70917.0,0.1767]
["bitfinex","BTCUSD",1717553449334,0.30942593,70918.0,70917.0,0.1797]
["bitfinex","BTCUSD",1717553452395,0.30942593,70918.0,70917.0,0.3797]
["bitfinex","BTCUSD",1717553452625,0.30942593,70918.0,70917.0,0.3997]
["bitfinex","BTCUSD",1717553452626,0.001,70918.0,70917.0,0.3997]
["bitfinex","BTCUSD",1717553452840,0.001,70918.0,70917.0,0.6304]
["bitfinex","BTCUSD",1717553453064,0.001,70918.0,70917.0,0.68258854]
["bitfinex","BTCUSD",1717553453283,0.001,70918.0,70917.0,0.6304]
["bitfinex","BTCUSD",1717553453502,0.001,70918.0,70917.0,0.67249291]
["bitfinex","BTCUSD",1717553453723,0.001,70918.0,70917.0,0.66949291]
["bitfinex","BTCUSD",1717553453971,0.002,70918.0,70917.0,0.6414]
["bitfinex","BTCUSD",1717553454622,0.001,70918.0,70917.0,0.6274]
["bitfinex","BTCUSD",1717553454859,0.01682134,70924.0,70917.0,0.6274]
["bitfinex","BTCUSD",1717553455074,0.281936,70938.0,70934.0,0.1]
["bitfinex","BTCUSD",1717553455307,0.140978,70933.0,70932.0,0.1]
["bitfinex","BTCUSD",1717553455741,0.163978,70933.0,70932.0,0.1]
["bitfinex","BTCUSD",1717553456202,0.30839693,70933.0,70932.0,0.1]
["bitfinex","BTCUSD",1717553456629,0.30716293,70933.0,70932.0,0.1]
["bitfinex","BTCUSD",1717553457047,0.30716293,70933.0,70932.0,0.101]
["bitfinex","BTCUSD",1717553457048,0.31116293,70933.0,70932.0,0.101]
["bitfinex","BTCUSD",1717553457678,0.32516293,70933.0,70932.0,0.102]
["bitfinex","BTCUSD",1717553458445,0.31116293,70933.0,70932.0,0.101]
["bitfinex","BTCUSD",1717553458643,0.32516293,70933.0,70932.0,0.102]
["bitfinex","BTCUSD",1717553459277,0.31116293,70933.0,70932.0,0.101]
["bitfinex","BTCUSD",1717553460275,0.30716293,70933.0,70932.0,0.1]
["bitfinex","BTCUSD",1717553460418,0.31116293,70933.0,70932.0,0.1]
["bitfinex","BTCUSD",1717553460618,0.31716293,70933.0,70932.0,0.101]
["bitfinex","BTCUSD",1717553460828,0.31316293,70933.0,70932.0,0.101]
["bitfinex","BTCUSD",1717553461004,0.31316293,70933.0,70932.0,0.102]
["bitfinex","BTCUSD",1717553461209,0.31916293,70933.0,70932.0,0.302]
["bitfinex","BTCUSD",1717553461421,0.31916293,70933.0,70932.0,0.102]
["bitfinex","BTCUSD",1717553463425,0.38596293,70933.0,70932.0,0.102]
["bitfinex","BTCUSD",1717553465727,0.1576,70932.0,70924.0,0.1]
["bitfinex","BTCUSD",1717553465939,0.207794,70925.0,70924.0,0.1]
["bitfinex","BTCUSD",1717553466168,0.35221293,70925.0,70924.0,0.1]
["bitfinex","BTCUSD",1717553466380,0.141001,70921.0,70920.0,0.1]
["bitfinex","BTCUSD",1717553466602,0.30841993,70921.0,70920.0,0.1]
["bitfinex","BTCUSD",1717553466810,0.141009,70917.0,70916.0,0.1]
["bitfinex","BTCUSD",1717553467015,0.28542793,70917.0,70916.0,0.1]
["bitfinex","BTCUSD",1717553468100,0.29342793,70917.0,70916.0,0.1]
["bitfinex","BTCUSD",1717553468527,0.29342793,70917.0,70916.0,0.3]
["bitfinex","BTCUSD",1717553468739,0.29342793,70917.0,70916.0,0.1]
["bitfinex","BTCUSD",1717553468949,0.29342793,70917.0,70916.0,0.3]
["bitfinex","BTCUSD",1717553469149,0.29342793,70917.0,70916.0,0.32]
["bitfinex","BTCUSD",1717553470515,0.29342793,70917.0,70916.0,0.3]
["bitfinex","BTCUSD",1717553470992,0.15241893,70917.0,70916.0,0.32]
["bitfinex","BTCUSD",1717553471205,0.008,70917.0,70916.0,0.6198]
["bitfinex","BTCUSD",1717553471638,0.008,70917.0,70916.0,0.760811]
["bitfinex","BTCUSD",1717553471849,0.008,70917.0,70916.0,0.770811]
["bitfinex","BTCUSD",1717553472063,0.008,70917.0,70916.0,0.760811]
["bitfinex","BTCUSD",1717553473110,0.005,70917.0,70916.0,0.760811]
["bitfinex","BTCUSD",1717553473329,0.14098,70932.0,70928.0,0.2]
["bitfinex","BTCUSD",1717553473547,0.14441893,70931.0,70928.0,0.1]
["bitfinex","BTCUSD",1717553473755,0.28540093,70931.0,70929.0,0.3]
["bitfinex","BTCUSD",1717553474371,0.28540093,70931.0,70929.0,0.2]
["bitfinex","BTCUSD",1717553474548,0.28540093,70931.0,70929.0,0.3]
["bitfinex","BTCUSD",1717553474787,0.140984,70930.0,70928.0,0.103]
["bitfinex","BTCUSD",1717553475001,0.140984,70930.0,70929.0,0.101]
["bitfinex","BTCUSD",1717553475179,0.163984,70930.0,70929.0,0.001]
["bitfinex","BTCUSD",1717553475428,0.239084,70930.0,70929.0,0.001]
["bitfinex","BTCUSD",1717553475640,0.239084,70930.0,70929.0,0.101]
["bitfinex","BTCUSD",1717553476271,0.239084,70930.0,70929.0,0.1]
["bitfinex","BTCUSD",1717553476272,0.390184,70930.0,70929.0,0.1]
["bitfinex","BTCUSD",1717553476452,0.53460293,70930.0,70929.0,0.1]
["bitfinex","BTCUSD",1717553476696,0.53560293,70930.0,70929.0,0.102]
["bitfinex","BTCUSD",1717553476953,0.53560293,70930.0,70929.0,0.1]
["bitfinex","BTCUSD",1717553477166,0.53560293,70930.0,70926.0,0.1]
["bitfinex","BTCUSD",1717553477167,0.14099,70927.0,70926.0,0.1]
["bitfinex","BTCUSD",1717553477379,0.28540893,70927.0,70926.0,0.1]
["bitfinex","BTCUSD",1717553477609,0.30840893,70927.0,70926.0,0.1]
["bitfinex","BTCUSD",1717553477838,0.140994,70925.0,70924.0,0.1]
["bitfinex","BTCUSD",1717553478095,0.30841293,70925.0,70924.0,0.1]
["bitfinex","BTCUSD",1717553478317,0.30841293,70925.0,70918.0,0.2828]
["bitfinex","BTCUSD",1717553478318,0.16741893,70925.0,70922.0,0.1]
["bitfinex","BTCUSD",1717553478554,0.16741893,70924.0,70923.0,0.1]
["bitfinex","BTCUSD",1717553479013,0.30809963,70924.0,70923.0,0.1]
["bitfinex","BTCUSD",1717553480449,0.30809963,70924.0,70923.0,0.001]
["bitfinex","BTCUSD",1717553480450,0.37589963,70924.0,70923.0,0.001]
["bitfinex","BTCUSD",1717553480659,0.37589963,70924.0,70923.0,0.004]
["bitfinex","BTCUSD",1717553481092,0.140999,70922.0,70921.0,0.1]
["bitfinex","BTCUSD",1717553481301,0.30841793,70922.0,70921.0,0.1]
["bitfinex","BTCUSD",1717553482948,0.141003,70920.0,70919.0,0.1]
["bitfinex","BTCUSD",1717553483150,0.30842193,70920.0,70919.0,0.1]
["bitfinex","BTCUSD",1717553484309,0.31142193,70920.0,70919.0,0.1]
["bitfinex","BTCUSD",1717553484915,0.31242193,70920.0,70919.0,0.1]
["bitfinex","BTCUSD",1717553485417,0.31242193,70920.0,70919.0,0.3]
["bitfinex","BTCUSD",1717553485679,0.31242193,70920.0,70919.0,0.1]
["bitfinex","BTCUSD",1717553488032,0.23821893,70920.0,70917.0,0.1]
["bitfinex","BTCUSD",1717553488238,0.39701893,70919.0,70917.0,0.1]
["bitfinex","BTCUSD",1717553488449,0.39701893,70919.0,70918.0,0.1]
["bitfinex","BTCUSD",1717553488450,0.53802393,70919.0,70918.0,0.1]
["bitfinex","BTCUSD",1717553491127,0.141009,70917.0,70916.0,0.100946]
["bitfinex","BTCUSD",1717553491337,0.30842793,70917.0,70916.0,0.100946]
["bitfinex","BTCUSD",1717553492242,0.30842793,70917.0,70916.0,0.300946]
["bitfinex","BTCUSD",1717553492449,0.30842793,70917.0,70916.0,0.320946]
["bitfinex","BTCUSD",1717553493389,0.30842793,70917.0,70916.0,0.300946]
["bitfinex","BTCUSD",1717553493591,0.31342793,70917.0,70916.0,0.300946]
["bitfinex","BTCUSD",1717553494114,0.29042793,70917.0,70916.0,0.320946]
["bitfinex","BTCUSD",1717553494446,0.29742793,70917.0,70916.0,0.301946]
["bitfinex","BTCUSD",1717553494669,0.15641893,70917.0,70916.0,0.321946]
["bitfinex","BTCUSD",1717553495978,0.15641893,70917.0,70916.0,0.634146]
["bitfinex","BTCUSD",1717553496189,0.012,70917.0,70916.0,0.775157]
["bitfinex","BTCUSD",1717553500894,0.012,70917.0,70916.0,0.634146]
["bitfinex","BTCUSD",1717553501303,0.012,70917.0,70916.0,0.554546]
["bitfinex","BTCUSD",1717553501522,0.15641893,70917.0,70916.0,0.487746]
["bitfinex","BTCUSD",1717553505925,0.012,70917.0,70916.0,0.487746]
["bitfinex","BTCUSD",1717553507329,0.007,70917.0,70916.0,0.487746]
["bitfinex","BTCUSD",1717553507536,0.0168111,70920.0,70916.0,0.486746]
["bitfinex","BTCUSD",1717553507782,0.02585563,70931.0,70918.0,0.32]
["bitfinex","BTCUSD",1717553507783,0.14441893,70919.0,70918.0,0.32]
["bitfinex","BTCUSD",1717553508412,0.14441893,70919.0,70918.0,0.1]
["bitfinex","BTCUSD",1717553508640,0.14441893,70919.0,70918.0,0.32]
["bitfinex","BTCUSD",1717553510393,0.14441893,70919.0,70918.0,0.3]
["bitfinex","BTCUSD",1717553510604,0.15141893,70919.0,70918.0,0.32]
["bitfinex","BTCUSD",1717553510821,0.15941893,70919.0,70918.0,0.321]
["bitfinex","BTCUSD",1717553512998,0.15941893,70919.0,70918.0,0.39412186]
["bitfinex","BTCUSD",1717553514267,0.15941893,70919.0,70918.0,0.37412186]
["bitfinex","BTCUSD",1717553514472,0.15941893,70919.0,70918.0,0.39412186]
["bitfinex","BTCUSD",1717553516262,0.15941893,70919.0,70918.0,0.37412186]
["bitfinex","BTCUSD",1717553516864,0.15941893,70919.0,70918.0,0.301]
["bitfinex","BTCUSD",1717553518713,0.015,70919.0,70918.0,0.321]
["bitfinex","BTCUSD",1717553518900,0.06320806,70939.0,70935.0,0.2]
["bitfinex","BTCUSD",1717553518901,0.0421387,70939.0,70935.0,0.2]
["bitfinex","BTCUSD",1717553519098,0.2556,70946.0,70918.0,0.15092351]
["bitfinex","BTCUSD",1717553519099,0.0421387,70946.0,70944.0,0.1]
["bitfinex","BTCUSD",1717553519316,0.28537293,70945.0,70944.0,0.1]
["bitfinex","BTCUSD",1717553520722,0.28537293,70945.0,70944.0,0.3]
["bitfinex","BTCUSD",1717553520930,0.28537293,70945.0,70944.0,0.1]
["bitfinex","BTCUSD",1717553521476,0.30837293,70945.0,70944.0,0.1]
["bitfinex","BTCUSD",1717553521677,0.30837293,70945.0,70943.0,0.1]
["bitfinex","BTCUSD",1717553521678,0.31137293,70945.0,70943.0,0.1]
["bitfinex","BTCUSD",1717553521878,0.023,70944.0,70943.0,0.1]
["bitfinex","BTCUSD",1717553522082,0.16741893,70944.0,70943.0,0.3]
["bitfinex","BTCUSD",1717553523517,0.16841893,70944.0,70943.0,0.32]
["bitfinex","BTCUSD",1717553523699,0.16841893,70944.0,70943.0,0.3]
["bitfinex","BTCUSD",1717553523898,0.16841893,70944.0,70943.0,0.1]
["bitfinex","BTCUSD",1717553524122,0.16841893,70944.0,70943.0,0.3]
["bitfinex","BTCUSD",1717553524408,0.16841893,70944.0,70943.0,0.1]
["bitfinex","BTCUSD",1717553524571,0.16841893,70944.0,70943.0,0.085]
["bitfinex","BTCUSD",1717553525604,0.16841893,70944.0,70943.0,0.086]
["bitfinex","BTCUSD",1717553526059,0.30937493,70944.0,70943.0,0.086]
["bitfinex","BTCUSD",1717553526762,0.30937493,70944.0,70943.0,0.286]
["bitfinex","BTCUSD",1717553527457,0.30937493,70944.0,70943.0,0.086]
["bitfinex","BTCUSD",1717553528323,0.30937493,70944.0,70943.0,0.286]
["bitfinex","BTCUSD",1717553528528,0.30937493,70944.0,70943.0,0.086]
["bitfinex","BTCUSD",1717553528977,0.30937493,70944.0,70943.0,0.286]
["bitfinex","BTCUSD",1717553529504,0.30937493,70944.0,70943.0,0.086]
["bitfinex","BTCUSD",1717553530538,0.30937493,70944.0,70943.0,0.286]
["bitfinex","BTCUSD",1717553531703,0.30937493,70944.0,70943.0,0.306]
["bitfinex","BTCUSD",1717553532564,0.30937493,70944.0,70943.0,0.286]
["bitfinex","BTCUSD",1717553532772,0.30937493,70944.0,70943.0,0.086]
["bitfinex","BTCUSD",1717553533008,0.30937493,70944.0,70943.0,0.286]
["bitfinex","BTCUSD",1717553534435,0.30937493,70944.0,70943.0,0.086]
["bitfinex","BTCUSD",1717553535260,0.30937493,70944.0,70943.0,0.286]
["bitfinex","BTCUSD",1717553536331,0.30937493,70944.0,70943.0,0.306]
["bitfinex","BTCUSD",1717553536944,0.30937493,70944.0,70943.0,0.286]
["bitfinex","BTCUSD",1717553539087,0.30937493,70944.0,70943.0,0.306]
["bitfinex","BTCUSD",1717553542558,0.30937493,70944.0,70943.0,0.306946]
["bitfinex","BTCUSD",1717553543427,0.31023493,70944.0,70943.0,0.306946]
["bitfinex","BTCUSD",1717553544269,0.31023493,70944.0,70943.0,0.286946]
["bitfinex","BTCUSD",1717553545108,0.31023493,70944.0,70943.0,0.306946]
["bitfinex","BTCUSD",1717553546628,0.31023493,70944.0,70943.0,0.286946]
["bitfinex","BTCUSD",1717553549159,0.31023493,70944.0,70943.0,0.086946]
["bitfinex","BTCUSD",1717553549622,0.31023493,70944.0,70943.0,0.286946]
["bitfinex","BTCUSD",1717553551158,0.31023493,70944.0,70943.0,0.086946]
["bitfinex","BTCUSD",1717553551370,0.31023493,70944.0,70943.0,0.286946]
["bitfinex","BTCUSD",1717553551956,0.31023493,70944.0,70943.0,0.086946]
["bitfinex","BTCUSD",1717553552827,0.31023493,70944.0,70943.0,0.286946]
["bitfinex","BTCUSD",1717553553493,0.31023493,70944.0,70943.0,0.086946]
["bitfinex","BTCUSD",1717553553715,0.74164693,70944.0,70943.0,0.001946]
["bitfinex","BTCUSD",1717553553932,0.140966,70939.0,70938.0,0.085]
["bitfinex","BTCUSD",1717553554162,0.30838493,70939.0,70938.0,0.085]
["bitfinex","BTCUSD",1717553555438,0.30838493,70939.0,70938.0,0.087]
["bitfinex","BTCUSD",1717553555873,0.31238493,70939.0,70938.0,0.087]
["bitfinex","BTCUSD",1717553556557,0.31738493,70939.0,70938.0,0.085]
["bitfinex","BTCUSD",1717553556968,0.32138493,70939.0,70938.0,0.085]
["bitfinex","BTCUSD",1717553557186,0.31238493,70939.0,70938.0,0.085]
["bitfinex","BTCUSD",1717553557503,0.31438493,70939.0,70938.0,0.086]
["bitfinex","BTCUSD",1717553557729,0.31938493,70939.0,70938.0,0.086]
["bitfinex","BTCUSD",1717553563518,0.31938493,70939.0,70938.0,0.0862371]
["bitfinex","BTCUSD",1717553566337,0.1,70928.0,70925.0,0.03850566]
["bitfinex","BTCUSD",1717553566574,0.141009,70917.0,70915.0,0.06322797]
["bitfinex","BTCUSD",1717553566822,0.141009,70917.0,70916.0,0.07406647]
["bitfinex","BTCUSD",1717553566823,0.36315459,70917.0,70916.0,0.07406647]
["bitfinex","BTCUSD",1717553567037,0.24514559,70917.0,70912.0,0.009471]
["bitfinex","BTCUSD",1717553567278,0.16741893,70916.0,70912.0,0.009471]
["bitfinex","BTCUSD",1717553567502,0.141017,70913.0,70912.0,0.009471]
["bitfinex","BTCUSD",1717553567749,0.28543593,70913.0,70912.0,0.009471]
["bitfinex","BTCUSD",1717553569010,0.1,70896.0,70886.0,4.7e-05]
["bitfinex","BTCUSD",1717553569239,0.1525,70900.0,70886.0,4.7e-05]
["bitfinex","BTCUSD",1717553569240,0.1802,70893.0,70886.0,4.7e-05]
["bitfinex","BTCUSD",1717553569470,0.207867,70888.0,70886.0,4.7e-05]
["bitfinex","BTCUSD",1717553569694,0.25554841,70888.0,70886.0,4.7e-05]
["bitfinex","BTCUSD",1717553569907,0.25322406,70888.0,70886.0,4.7e-05]
["bitfinex","BTCUSD",1717553570614,0.21174841,70888.0,70886.0,4.7e-05]
["bitfinex","BTCUSD",1717553570843,0.21574841,70888.0,70886.0,4.7e-05]
["bitfinex","BTCUSD",1717553571065,0.21774841,70888.0,70886.0,4.7e-05]
["bitfinex","BTCUSD",1717553571337,0.36216734,70888.0,70886.0,4.7e-05]
["bitfinex","BTCUSD",1717553572011,0.35816734,70888.0,70886.0,4.7e-05]
["bitfinex","BTCUSD",1717553572446,0.36816734,70888.0,70887.0,0.001946]
["bitfinex","BTCUSD",1717553572684,0.38216734,70888.0,70887.0,0.001946]
["bitfinex","BTCUSD",1717553573050,0.38216734,70888.0,70887.0,0.002946]
["bitfinex","BTCUSD",1717553573272,0.35616734,70888.0,70887.0,0.000946]
["bitfinex","BTCUSD",1717553573482,0.32248593,70888.0,70887.0,0.000946]
["bitfinex","BTCUSD",1717553575128,0.60462093,70888.0,70887.0,0.000946]
["bitfinex","BTCUSD",1717553577365,0.60462093,70888.0,70887.0,0.000946]
["bitfinex","BTCUSD",1717553577578,0.88675593,70888.0,70887.0,0.000946]
["bitfinex","BTCUSD",1717553578433,0.98488122,70888.0,70887.0,0.000946]
["bitfinex","BTCUSD",1717553579542,0.99436322,70888.0,70887.0,0.000946]
["bitfinex","BTCUSD",1717553580839,1.02007384,70888.0,70887.0,0.000946]
["bitfinex","BTCUSD",1717553581583,0.1,70878.0,70877.0,0.00396398]
["bitfinex","BTCUSD",1717553581801,0.1,70878.0,70864.0,0.4731]
["bitfinex","BTCUSD",1717553581802,0.1,70877.0,70864.0,0.02]
["bitfinex","BTCUSD",1717553582015,0.423321,70868.0,70864.0,0.02]
["bitfinex","BTCUSD",1717553582232,0.56773993,70868.0,70864.0,0.02]
["bitfinex","BTCUSD",1717553582451,0.63842134,70868.0,70859.0,0.075]
["bitfinex","BTCUSD",1717553582664,0.92063534,70868.0,70859.0,0.075]
["bitfinex","BTCUSD",1717553583108,1.20284934,70868.0,70854.0,0.02]
["bitfinex","BTCUSD",1717553583320,1.49273354,70868.0,70852.0,0.1028]
["bitfinex","BTCUSD",1717553583568,1.50473354,70868.0,70867.0,0.01048199]
["bitfinex","BTCUSD",1717553583785,1.50473354,70868.0,70867.0,0.00100001]
["bitfinex","BTCUSD",1717553584009,0.705635,70858.0,70846.0,0.4731]
["bitfinex","BTCUSD",1717553584258,0.705635,70858.0,70842.0,0.02]
["bitfinex","BTCUSD",1717553584259,1.14528217,70858.0,70842.0,0.1772]
["bitfinex","BTCUSD",1717553584471,1.47521758,70858.0,70845.0,0.02]
["bitfinex","BTCUSD",1717553584684,1.40298934,70858.0,70845.0,0.02]
["bitfinex","BTCUSD",1717553584895,1.40298934,70858.0,70843.0,0.02]
["bitfinex","BTCUSD",1717553585132,1.40298934,70858.0,70857.0,0.00595321]
["bitfinex","BTCUSD",1717553585391,1.67552966,70858.0,70857.0,0.00595321]
["bitfinex","BTCUSD",1717553585599,1.72597354,70858.0,70857.0,0.00595321]
["bitfinex","BTCUSD",1717553586039,1.92597354,70858.0,70857.0,0.00595321]
["bitfinex","BTCUSD",1717553586254,0.995695,70852.0,70851.0,0.0014352]
["bitfinex","BTCUSD",1717553586487,1.43041393,70852.0,70851.0,0.0014352]
["bitfinex","BTCUSD",1717553586713,1.51773566,70852.0,70851.0,0.0014352]
["bitfinex","BTCUSD",1717553587402,1.99875754,70852.0,70851.0,0.0014352]
["bitfinex","BTCUSD",1717553587616,2.35787541,70852.0,70851.0,0.00083]
["bitfinex","BTCUSD",1717553587832,1.088113,70842.0,70841.0,0.00017]
["bitfinex","BTCUSD",1717553588054,1.52303193,70842.0,70841.0,0.00017]
["bitfinex","BTCUSD",1717553588285,1.66059754,70842.0,70841.0,0.00017]
["bitfinex","BTCUSD",1717553589424,1.67459754,70842.0,70841.0,0.00017]
["bitfinex","BTCUSD",1717553589872,1.68859754,70842.0,70841.0,0.00017]
["bitfinex","BTCUSD",1717553590334,2.46059754,70842.0,70841.0,1e-06]
["bitfinex","BTCUSD",1717553590533,0.282418,70817.0,70807.0,0.1575]
["bitfinex","BTCUSD",1717553590749,0.56804593,70817.0,70807.0,0.1575]
["bitfinex","BTCUSD",1717553590995,0.69104593,70817.0,70807.0,0.1575]
["bitfinex","BTCUSD",1717553591426,0.79104593,70817.0,70807.0,0.1575]
["bitfinex","BTCUSD",1717553591635,0.84184932,70817.0,70807.0,0.1575]
["bitfinex","BTCUSD",1717553592285,0.88953073,70817.0,70807.0,0.1575]
["bitfinex","BTCUSD",1717553592502,0.50862793,70817.0,70807.0,0.1675]
["bitfinex","BTCUSD",1717553592711,0.50862793,70817.0,70807.0,0.1775]
["bitfinex","BTCUSD",1717553592929,0.51262793,70817.0,70810.0,0.01]
["bitfinex","BTCUSD",1717553593137,0.51262793,70817.0,70810.0,0.02]
["bitfinex","BTCUSD",1717553593357,0.51362793,70817.0,70811.0,0.02231232]
["bitfinex","BTCUSD",1717553593741,0.52762793,70817.0,70811.0,0.02231232]
["bitfinex","BTCUSD",1717553593953,0.32762793,70817.0,70812.0,0.02]
["bitfinex","BTCUSD",1717553594164,0.32762793,70817.0,70816.0,0.26808199]
["bitfinex","BTCUSD",1717553594165,0.014,70817.0,70816.0,0.26808199]
["bitfinex","BTCUSD",1717553594378,0.014,70817.0,70816.0,0.44558199]
["bitfinex","BTCUSD",1717553594588,0.014,70817.0,70816.0,0.43558199]
["bitfinex","BTCUSD",1717553595020,0.0169541,70832.0,70831.0,0.02]
["bitfinex","BTCUSD",1717553595240,0.28558993,70836.0,70835.0,0.02]
["bitfinex","BTCUSD",1717553596063,0.28558993,70836.0,70835.0,0.1811]
["bitfinex","BTCUSD",1717553596064,0.14441893,70836.0,70835.0,0.1811]
["bitfinex","BTCUSD",1717553596553,0.14441893,70836.0,70835.0,0.1611]
["bitfinex","BTCUSD",1717553596845,0.14441893,70836.0,70833.0,0.0775]
["bitfinex","BTCUSD",1717553596846,0.141175,70834.0,70833.0,0.0775]
["bitfinex","BTCUSD",1717553596929,0.17241893,70836.0,70835.0,0.02]
["bitfinex","BTCUSD",1717553597137,0.15841893,70836.0,70834.0,0.02]
["bitfinex","BTCUSD",1717553597340,0.14441893,70835.0,70834.0,0.02]
["bitfinex","BTCUSD",1717553597752,0.14441893,70835.0,70833.0,0.0775]
["bitfinex","BTCUSD",1717553597964,0.14441893,70835.0,70834.0,0.02]
["bitfinex","BTCUSD",1717553599014,0.14441893,70835.0,70833.0,0.0775]
["bitfinex","BTCUSD",1717553599236,0.14441893,70834.0,70828.0,0.1611]
["bitfinex","BTCUSD",1717553599441,0.14441893,70833.0,70828.0,0.1611]
["bitfinex","BTCUSD",1717553599649,0.141182,70831.0,70828.0,0.1611]
["bitfinex","BTCUSD",1717553599854,0.14441893,70830.0,70828.0,0.1811]
["bitfinex","BTCUSD",1717553600270,0.14441893,70830.0,70828.0,0.1611]
["bitfinex","BTCUSD",1717553600473,0.14441893,70830.0,70829.0,0.02]
["bitfinex","BTCUSD",1717553601817,0.14441893,70830.0,70828.0,0.1611]
["bitfinex","BTCUSD",1717553602009,0.28560293,70830.0,70828.0,0.1621]
["bitfinex","BTCUSD",1717553602242,0.14441893,70830.0,70829.0,0.021]
["bitfinex","BTCUSD",1717553602650,0.14441893,70830.0,70829.0,0.02]
["bitfinex","BTCUSD",1717553603708,0.141185,70829.0,70828.0,0.001]
["bitfinex","BTCUSD",1717553603956,0.28560393,70829.0,70828.0,0.001]
["bitfinex","BTCUSD",1717553604787,0.28560393,70829.0,70827.0,0.02]
["bitfinex","BTCUSD",1717553605000,0.14441893,70828.0,70827.0,0.02]
["bitfinex","BTCUSD",1717553606038,0.14441893,70828.0,70827.0,0.022]
["bitfinex","BTCUSD",1717553606433,0.14441893,70828.0,70827.0,0.02]
["bitfinex","BTCUSD",1717553606650,0.14441893,70828.0,70827.0,0.021]
["bitfinex","BTCUSD",1717553606858,0.14441893,70828.0,70827.0,0.022]
["bitfinex","BTCUSD",1717553607486,0.14441893,70828.0,70827.0,0.002]
["bitfinex","BTCUSD",1717553608041,0.14441893,70828.0,70827.0,0.022]
["bitfinex","BTCUSD",1717553609282,0.14441893,70828.0,70827.0,0.09522199]
["bitfinex","BTCUSD",1717553610326,0.14441893,70828.0,70827.0,0.07522199]
["bitfinex","BTCUSD",1717553610723,0.14441893,70828.0,70827.0,0.09522199]
["bitfinex","BTCUSD",1717553611123,0.14441893,70828.0,70827.0,0.07522199]
["bitfinex","BTCUSD",1717553611618,0.14441893,70828.0,70827.0,0.07522025]
["bitfinex","BTCUSD",1717553612052,0.28560593,70828.0,70827.0,0.07522025]
["bitfinex","BTCUSD",1717553612465,0.38560593,70828.0,70827.0,0.07522025]
["bitfinex","BTCUSD",1717553613011,0.38543606,70828.0,70827.0,0.002]
["bitfinex","BTCUSD",1717553613436,0.69081006,70828.0,70827.0,0.002]
["bitfinex","BTCUSD",1717553613662,0.141209,70817.0,70816.0,0.00948199]
["bitfinex","BTCUSD",1717553613876,0.38562793,70817.0,70816.0,0.08271102]
["bitfinex","BTCUSD",1717553614087,0.40862793,70817.0,70816.0,0.08271102]
["bitfinex","BTCUSD",1717553614552,0.40862793,70817.0,70816.0,0.00948199]
["bitfinex","BTCUSD",1717553615179,0.30862793,70817.0,70816.0,0.00948199]
["bitfinex","BTCUSD",1717553615392,0.28662793,70817.0,70816.0,0.01048199]
["bitfinex","BTCUSD",1717553615604,0.29962793,70817.0,70816.0,0.00948199]
["bitfinex","BTCUSD",1717553616048,0.31362793,70817.0,70816.0,0.00948199]
["bitfinex","BTCUSD",1717553616275,0.29962793,70817.0,70816.0,0.00948199]
["bitfinex","BTCUSD",1717553616484,0.39962793,70817.0,70816.0,0.00948199]
["bitfinex","BTCUSD",1717553616698,0.40762793,70817.0,70816.0,0.00948199]
["bitfinex","BTCUSD",1717553617808,0.40762793,70817.0,70811.0,0.00231232]
["bitfinex","BTCUSD",1717553618055,0.706342,70787.0,70761.0,0.004]
["bitfinex","BTCUSD",1717553618288,0.706342,70787.0,70756.0,0.009493]
["bitfinex","BTCUSD",1717553618289,0.52385257,70757.0,70756.0,0.009493]
["bitfinex","BTCUSD",1717553618512,0.52385257,70757.0,70745.0,0.009493]
["bitfinex","BTCUSD",1717553618513,0.1,70746.0,70745.0,0.009493]
["bitfinex","BTCUSD",1717553618722,0.1,70732.0,70711.0,0.002]
["bitfinex","BTCUSD",1717553618943,0.2771,70732.0,70711.0,0.002]
["bitfinex","BTCUSD",1717553619169,1.49135854,70732.0,70711.0,0.002]
["bitfinex","BTCUSD",1717553619389,1.38770817,70732.0,70711.0,0.002]
["bitfinex","BTCUSD",1717553619668,0.141418,70712.0,70711.0,0.002]
["bitfinex","BTCUSD",1717553619886,0.5791889,70712.0,70711.0,0.002]
["bitfinex","BTCUSD",1717553620340,0.6791889,70712.0,70711.0,0.002]
["bitfinex","BTCUSD",1717553620566,0.5791889,70712.0,70711.0,0.002]
["bitfinex","BTCUSD",1717553620786,0.5791889,70712.0,70711.0,0.4336]
["bitfinex","BTCUSD",1717553620787,0.4377709,70712.0,70711.0,0.4336]
["bitfinex","BTCUSD",1717553621000,0.29335197,70712.0,70711.0,0.4336]
["bitfinex","BTCUSD",1717553621463,0.1,70733.0,70718.0,0.02]
["bitfinex","BTCUSD",1717553621680,0.43336945,70727.0,70720.0,0.01]
["bitfinex","BTCUSD",1717553621901,0.43768888,70726.0,70719.0,0.02565527]
["bitfinex","BTCUSD",1717553622132,0.331341,70751.0,70724.0,0.1554]
["bitfinex","BTCUSD",1717553622361,0.43336945,70732.0,70731.0,0.2099]
["bitfinex","BTCUSD",1717553622573,0.14441893,70749.0,70725.0,0.0956]
["bitfinex","BTCUSD",1717553622778,0.14441893,70749.0,70725.0,0.0756]
["bitfinex","BTCUSD",1717553622992,0.14441893,70749.0,70726.0,0.00565442]
["bitfinex","BTCUSD",1717553623448,0.14441893,70749.0,70733.0,0.02]
["bitfinex","BTCUSD",1717553624325,0.14441893,70749.0,70726.0,0.00565442]
["bitfinex","BTCUSD",1717553624546,0.14441893,70749.0,70726.0,0.02565442]
["bitfinex","BTCUSD",1717553624758,0.14441893,70749.0,70730.0,0.02]
["bitfinex","BTCUSD",1717553624985,0.43336945,70748.0,70726.0,0.02565442]
["bitfinex","BTCUSD",1717553625233,0.14441893,70747.0,70733.0,0.001]
["bitfinex","BTCUSD",1717553625672,0.14441893,70747.0,70729.0,0.02]
["bitfinex","BTCUSD",1717553625673,0.07222824,70746.0,70729.0,0.02]
["bitfinex","BTCUSD",1717553625876,0.14441893,70745.0,70729.0,0.02]
["bitfinex","BTCUSD",1717553626101,0.14441893,70745.0,70731.0,0.02]
["bitfinex","BTCUSD",1717553626316,0.14441893,70745.0,70726.0,0.02]
["bitfinex","BTCUSD",1717553626502,0.14441893,70745.0,70730.0,0.02]
["bitfinex","BTCUSD",1717553626964,0.14441893,70745.0,70733.0,0.02]
["bitfinex","BTCUSD",1717553627848,0.14441893,70745.0,70733.0,0.021]
["bitfinex","BTCUSD",1717553628058,0.14441893,70745.0,70733.0,0.001]
["bitfinex","BTCUSD",1717553628271,0.14441893,70745.0,70730.0,0.02]
["bitfinex","BTCUSD",1717553628488,0.14941893,70745.0,70731.0,0.00565441]
["bitfinex","BTCUSD",1717553628727,0.15541893,70745.0,70733.0,0.001]
["bitfinex","BTCUSD",1717553628942,0.14441893,70745.0,70733.0,0.00565414]
["bitfinex","BTCUSD",1717553629193,0.056587,70749.0,70736.0,0.02]
["bitfinex","BTCUSD",1717553629408,0.056587,70749.0,70744.0,0.02]
["bitfinex","BTCUSD",1717553629409,0.001,70745.0,70744.0,0.02]
["bitfinex","BTCUSD",1717553629627,0.001,70745.0,70744.0,0.09788104]
["bitfinex","BTCUSD",1717553629845,0.002,70745.0,70744.0,0.03997309]
["bitfinex","BTCUSD",1717553630057,0.002,70745.0,70744.0,0.44987309]
["bitfinex","BTCUSD",1717553630288,0.002,70769.0,70761.0,0.02]
["bitfinex","BTCUSD",1717553630519,0.43336945,70762.0,70761.0,0.02]
["bitfinex","BTCUSD",1717553630748,0.002,70769.0,70765.0,0.02]
["bitfinex","BTCUSD",1717553630974,0.002,70769.0,70768.0,0.02]
["bitfinex","BTCUSD",1717553631201,0.002,70769.0,70762.0,0.0768]
["bitfinex","BTCUSD",1717553631656,0.002,70769.0,70766.0,0.01]
["bitfinex","BTCUSD",1717553631861,0.002,70769.0,70768.0,0.02]
["bitfinex","BTCUSD",1717553632071,0.00168553,70769.0,70768.0,0.161306]
["bitfinex","BTCUSD",1717553632284,0.00268553,70769.0,70768.0,0.161306]
["bitfinex","BTCUSD",1717553632499,0.00168553,70769.0,70768.0,0.141306]
["bitfinex","BTCUSD",1717553632721,0.00168553,70769.0,70768.0,0.161306]
["bitfinex","BTCUSD",1717553632957,0.00268553,70769.0,70768.0,0.161306]
["bitfinex","BTCUSD",1717553633809,0.00268553,70769.0,70768.0,0.141306]
["bitfinex","BTCUSD",1717553634017,0.00368553,70769.0,70768.0,0.161306]
["bitfinex","BTCUSD",1717553634446,0.00268553,70769.0,70768.0,0.161306]
["bitfinex","BTCUSD",1717553634667,0.00268553,70769.0,70768.0,0.141306]
["bitfinex","BTCUSD",1717553634944,0.00368553,70769.0,70768.0,0.163306]
["bitfinex","BTCUSD",1717553635168,0.00468553,70769.0,70768.0,0.176306]
["bitfinex","BTCUSD",1717553635397,0.00168553,70769.0,70768.0,0.161306]
["bitfinex","BTCUSD",1717553635612,0.00268553,70769.0,70768.0,0.164306]
["bitfinex","BTCUSD",1717553635829,0.00368553,70769.0,70768.0,0.178306]
["bitfinex","BTCUSD",1717553636474,0.00468553,70769.0,70768.0,0.192306]
["bitfinex","BTCUSD",1717553636689,0.00268553,70769.0,70768.0,0.164306]
["bitfinex","BTCUSD",1717553636902,0.00168553,70769.0,70768.0,0.161306]
["bitfinex","BTCUSD",1717553637325,0.00268553,70769.0,70768.0,0.163306]
["bitfinex","BTCUSD",1717553637743,0.00168553,70769.0,70768.0,0.161306]
["bitfinex","BTCUSD",1717553638160,0.00268553,70769.0,70768.0,0.163306]
["bitfinex","BTCUSD",1717553638570,0.00168553,70769.0,70768.0,0.161306]
["bitfinex","BTCUSD",1717553638998,0.00268553,70769.0,70768.0,0.163306]
["bitfinex","BTCUSD",1717553639208,0.00368553,70769.0,70768.0,0.176306]
["bitfinex","BTCUSD",1717553639411,0.00368553,70769.0,70768.0,0.445919]
["bitfinex","BTCUSD",1717553639770,0.00468553,70769.0,70768.0,0.658919]
["bitfinex","BTCUSD",1717553640574,0.00468553,70769.0,70768.0,0.809819]
["bitfinex","BTCUSD",1717553640784,0.00468553,70769.0,70768.0,0.909819]
["bitfinex","BTCUSD",1717553641001,0.00468553,70769.0,70768.0,1.43685093]
["bitfinex","BTCUSD",1717553641252,0.004,70779.0,70778.0,0.643859]
["bitfinex","BTCUSD",1717553641461,0.004,70779.0,70778.0,0.74133191]
["bitfinex","BTCUSD",1717553641681,0.004,70779.0,70778.0,0.22885891]
["bitfinex","BTCUSD",1717553641896,0.004,70779.0,70778.0,0.15560629]
["bitfinex","BTCUSD",1717553642110,0.004,70779.0,70778.0,0.17560629]
["bitfinex","BTCUSD",1717553642326,0.004,70779.0,70778.0,0.15560629]
["bitfinex","BTCUSD",1717553642749,0.004,70779.0,70778.0,0.17560629]
["bitfinex","BTCUSD",1717553642963,0.005,70779.0,70778.0,0.56020629]
["bitfinex","BTCUSD",1717553643586,0.006,70779.0,70778.0,0.57420629]
["bitfinex","BTCUSD",1717553644650,0.006,70779.0,70778.0,0.78820629]
["bitfinex","BTCUSD",1717553645090,0.006,70779.0,70778.0,0.58820629]
["bitfinex","BTCUSD",1717553645955,0.006946,70779.0,70778.0,0.58820629]
["bitfinex","BTCUSD",1717553646593,0.006946,70779.0,70778.0,0.573886]
["bitfinex","BTCUSD",1717553646806,0.006946,70779.0,70778.0,0.343986]
["bitfinex","BTCUSD",1717553647015,0.006946,70779.0,70778.0,0.363986]
["bitfinex","BTCUSD",1717553647433,0.006946,70779.0,70778.0,0.041]
["bitfinex","BTCUSD",1717553648372,0.005946,70779.0,70774.0,0.141293]
["bitfinex","BTCUSD",1717553648584,0.004946,70779.0,70774.0,0.141293]
["bitfinex","BTCUSD",1717553648799,0.004946,70779.0,70778.0,0.012]
["bitfinex","BTCUSD",1717553649429,0.004946,70779.0,70778.0,0.023]
["bitfinex","BTCUSD",1717553649639,0.004946,70779.0,70769.0,0.141302]
["bitfinex","BTCUSD",1717553649851,0.005946,70779.0,70778.0,0.013]
["bitfinex","BTCUSD",1717553650286,0.004946,70779.0,70769.0,0.141302]
["bitfinex","BTCUSD",1717553650909,0.28570593,70778.0,70766.0,0.48742029]
["bitfinex","BTCUSD",1717553651116,0.14441893,70778.0,70766.0,0.48742029]
["bitfinex","BTCUSD",1717553651342,0.141297,70773.0,70766.0,0.48742029]
["bitfinex","BTCUSD",1717553651558,0.14441893,70772.0,70766.0,0.48742029]
["bitfinex","BTCUSD",1717553652235,0.14441893,70772.0,70769.0,0.014]
["bitfinex","BTCUSD",1717553652459,0.14441893,70772.0,70766.0,0.48742029]
["bitfinex","BTCUSD",1717553652690,0.1413,70771.0,70766.0,0.01432029]
["bitfinex","BTCUSD",1717553652870,0.14441893,70770.0,70766.0,0.02532029]
["bitfinex","BTCUSD",1717553653758,0.14441893,70770.0,70769.0,0.014]
["bitfinex","BTCUSD",1717553653985,0.52652093,70770.0,70769.0,0.014]
["bitfinex","BTCUSD",1717553654194,0.141308,70767.0,70766.0,0.01432029]
["bitfinex","BTCUSD",1717553654423,0.28572693,70767.0,70766.0,0.01432029]
["bitfinex","BTCUSD",1717553654651,0.56834393,70767.0,70766.0,0.007]
["bitfinex","BTCUSD",1717553654866,0.58834393,70767.0,70766.0,0.007]
["bitfinex","BTCUSD",1717553655081,0.141324,70759.0,70758.0,0.4731]
["bitfinex","BTCUSD",1717553655301,0.1649,70775.0,70751.0,0.00017014]
["bitfinex","BTCUSD",1717553655555,0.004946,70779.0,70769.0,0.02]
["bitfinex","BTCUSD",1717553655770,0.43336945,70776.0,70769.0,0.02]
["bitfinex","BTCUSD",1717553655977,0.14441893,70778.0,70769.0,0.02]
["bitfinex","BTCUSD",1717553656383,0.14441893,70778.0,70766.0,0.1785]
["bitfinex","BTCUSD",1717553656586,0.14441893,70778.0,70769.0,0.02]
["bitfinex","BTCUSD",1717553656807,0.14441893,70778.0,70768.0,0.02]
["bitfinex","BTCUSD",1717553657009,0.014,70767.0,70766.0,0.32081]
["bitfinex","BTCUSD",1717553657218,0.017,70767.0,70766.0,0.32181]
["bitfinex","BTCUSD",1717553657426,0.003,70767.0,70766.0,0.31981]
["bitfinex","BTCUSD",1717553657676,0.14441893,70778.0,70766.0,0.1585]
["bitfinex","BTCUSD",1717553657887,0.14541893,70778.0,70769.0,0.011]
["bitfinex","BTCUSD",1717553658097,0.14541893,70778.0,70766.0,0.013]
["bitfinex","BTCUSD",1717553658301,0.14441893,70778.0,70763.0,0.141314]
["bitfinex","BTCUSD",1717553658511,0.14441893,70778.0,70766.0,0.026]
["bitfinex","BTCUSD",1717553658711,0.001,70767.0,70766.0,0.012]
["bitfinex","BTCUSD",1717553658923,0.14541893,70767.0,70766.0,0.012]
["bitfinex","BTCUSD",1717553659707,0.14541893,70767.0,70763.0,0.141314]
["bitfinex","BTCUSD",1717553659922,0.14441893,70766.0,70763.0,0.141314]
["bitfinex","BTCUSD",1717553660166,0.14441893,70766.0,70763.0,0.161314]
["bitfinex","BTCUSD",1717553660374,0.14441893,70766.0,70764.0,0.141314]
["bitfinex","BTCUSD",1717553661950,0.14441893,70766.0,70764.0,0.155314]
["bitfinex","BTCUSD",1717553662163,0.001,70767.0,70766.0,0.02]
["bitfinex","BTCUSD",1717553662372,0.001,70767.0,70766.0,0.16696104]
["bitfinex","BTCUSD",1717553662599,0.001,70767.0,70766.0,0.64958204]
["bitfinex","BTCUSD",1717553662819,0.001,70767.0,70766.0,1.19718204]
["bitfinex","BTCUSD",1717553663034,0.004946,70779.0,70778.0,0.161286]
["bitfinex","BTCUSD",1717553664668,0.004946,70779.0,70778.0,0.643859]
["bitfinex","BTCUSD",1717553664868,0.005946,70779.0,70778.0,0.657859]
["bitfinex","BTCUSD",1717553665070,0.005946,70779.0,70778.0,0.671859]
["bitfinex","BTCUSD",1717553665518,0.005946,70779.0,70778.0,0.657859]
["bitfinex","BTCUSD",1717553666186,0.005946,70779.0,70778.0,0.801459]
["bitfinex","BTCUSD",1717553666456,0.004946,70779.0,70778.0,1.080559]
["bitfinex","BTCUSD",1717553666631,0.005946,70779.0,70778.0,1.477132]
["bitfinex","BTCUSD",1717553666829,0.005946,70779.0,70778.0,1.62155093]
["bitfinex","BTCUSD",1717553667101,0.004946,70779.0,70778.0,1.62155093]
["bitfinex","BTCUSD",1717553667313,0.004946,70779.0,70778.0,1.60755093]
["bitfinex","BTCUSD",1717553667523,0.005946,70779.0,70778.0,1.63555093]
["bitfinex","BTCUSD",1717553667971,0.005946,70779.0,70778.0,1.60755093]
["bitfinex","BTCUSD",1717553667972,0.004946,70779.0,70778.0,1.60755093]
["bitfinex","BTCUSD",1717553668182,0.004946,70779.0,70778.0,1.62155093]
["bitfinex","BTCUSD",1717553668393,0.004946,70779.0,70778.0,1.63555093]
["bitfinex","BTCUSD",1717553668394,0.005946,70779.0,70778.0,1.63555093]
["bitfinex","BTCUSD",1717553671375,0.002,70809.0,70788.0,1.126332]
["bitfinex","BTCUSD",1717553671587,0.002,70809.0,70798.0,0.743739]
["bitfinex","BTCUSD",1717553671797,0.002,70809.0,70798.0,1.82425093]
["bitfinex","BTCUSD",1717553672227,0.002,70809.0,70798.0,2.10674393]
["bitfinex","BTCUSD",1717553672932,0.002,70809.0,70798.0,2.16976095]
["bitfinex","BTCUSD",1717553673291,0.002,70809.0,70798.0,2.14374393]
["bitfinex","BTCUSD",1717553673701,0.002,70809.0,70798.0,2.15774393]
["bitfinex","BTCUSD",1717553673904,0.002,70809.0,70798.0,2.23481869]
["bitfinex","BTCUSD",1717553674115,0.002,70809.0,70798.0,2.22078987]
["bitfinex","BTCUSD",1717553674288,0.002,70809.0,70798.0,2.19278987]
["bitfinex","BTCUSD",1717553674492,0.002,70809.0,70798.0,2.22776662]
["bitfinex","BTCUSD",1717553674725,0.002,70809.0,70798.0,2.24176662]
["bitfinex","BTCUSD",1717553674944,0.002,70809.0,70798.0,2.22776662]
["bitfinex","BTCUSD",1717553675137,0.002,70809.0,70798.0,2.16570739]
["bitfinex","BTCUSD",1717553675540,0.002,70809.0,70798.0,2.24981999]
["bitfinex","BTCUSD",1717553675788,0.002,70809.0,70798.0,2.16570739]
["bitfinex","BTCUSD",1717553675993,0.002,70809.0,70798.0,2.15170739]
["bitfinex","BTCUSD",1717553676194,0.002,70809.0,70798.0,2.16570739]
["bitfinex","BTCUSD",1717553676398,0.002,70809.0,70798.0,2.17970739]
["bitfinex","BTCUSD",1717553676603,0.002,70809.0,70798.0,2.2637875]
["bitfinex","BTCUSD",1717553676817,0.002,70809.0,70798.0,2.24277378]
["bitfinex","BTCUSD",1717553677016,0.002,70809.0,70798.0,2.21477378]
["bitfinex","BTCUSD",1717553677226,0.002,70809.0,70798.0,2.16570739]
["bitfinex","BTCUSD",1717553677427,0.002,70809.0,70798.0,2.24277378]
["bitfinex","BTCUSD",1717553677633,0.002,70809.0,70798.0,2.22877378]
["bitfinex","BTCUSD",1717553678188,0.002,70809.0,70798.0,2.16570739]
["bitfinex","BTCUSD",1717553679038,0.004946,70799.0,70798.0,2.18302017]
["bitfinex","BTCUSD",1717553679242,0.004946,70799.0,70798.0,2.22502735]
["bitfinex","BTCUSD",1717553679695,0.004946,70799.0,70798.0,2.23902735]
["bitfinex","BTCUSD",1717553680106,0.004946,70799.0,70798.0,2.19702017]
["bitfinex","BTCUSD",1717553680569,0.004946,70799.0,70798.0,2.18302017]
["bitfinex","BTCUSD",1717553680778,0.004946,70799.0,70798.0,2.16902017]
["bitfinex","BTCUSD",1717553680948,0.004946,70799.0,70798.0,2.19702017]
["bitfinex","BTCUSD",1717553681380,0.002,70809.0,70808.0,1.308585]
["bitfinex","BTCUSD",1717553681604,0.002,70829.0,70818.0,0.643621]
["bitfinex","BTCUSD",1717553681741,0.002,70829.0,70818.0,0.86784129]
["bitfinex","BTCUSD",1717553682606,0.002,70829.0,70818.0,1.15025529]
["bitfinex","BTCUSD",1717553683394,0.002,70829.0,70818.0,1.16425529]
["bitfinex","BTCUSD",1717553683830,0.002,70829.0,70818.0,0.96425529]
["bitfinex","BTCUSD",1717553684008,0.002,70829.0,70818.0,1.16425529]
["bitfinex","BTCUSD",1717553684264,0.002,70829.0,70818.0,1.17825529]
["bitfinex","BTCUSD",1717553685746,0.002,70829.0,70818.0,0.69584129]
["bitfinex","BTCUSD",1717553685965,0.002,70829.0,70818.0,0.89584129]
["bitfinex","BTCUSD",1717553686655,0.002,70829.0,70818.0,0.881521]
["bitfinex","BTCUSD",1717553687803,0.002,70829.0,70818.0,0.379107]
["bitfinex","BTCUSD",1717553688036,0.1614,70819.0,70818.0,0.028]
["bitfinex","BTCUSD",1717553688308,0.38701893,70819.0,70818.0,0.028]
["bitfinex","BTCUSD",1717553688539,0.004,70819.0,70818.0,0.028]
["bitfinex","BTCUSD",1717553688985,0.2353,70819.0,70818.0,0.028]
["bitfinex","BTCUSD",1717553689208,0.2353,70819.0,70818.0,0.014]
["bitfinex","BTCUSD",1717553689460,0.37971893,70819.0,70804.0,0.2299]
["bitfinex","BTCUSD",1717553689726,0.2353,70819.0,70818.0,0.018]
["bitfinex","BTCUSD",1717553689945,0.376505,70819.0,70818.0,0.018]
["bitfinex","BTCUSD",1717553690162,0.376505,70819.0,70818.0,0.004]
["bitfinex","BTCUSD",1717553690163,0.2353,70819.0,70818.0,0.004]
["bitfinex","BTCUSD",1717553690377,0.2353,70819.0,70804.0,0.24422029]
["bitfinex","BTCUSD",1717553690595,0.2353,70819.0,70818.0,0.005]
["bitfinex","BTCUSD",1717553691050,0.2353,70819.0,70809.0,0.141224]
["bitfinex","BTCUSD",1717553691499,0.2353,70819.0,70818.0,0.002]
["bitfinex","BTCUSD",1717553692401,0.376505,70819.0,70818.0,0.004]
["bitfinex","BTCUSD",1717553692897,0.376505,70819.0,70818.0,0.002]
["bitfinex","BTCUSD",1717553693727,0.82333393,70819.0,70818.0,0.002]
["bitfinex","BTCUSD",1717553694234,0.141232,70805.0,70804.0,0.01432029]
["bitfinex","BTCUSD",1717553694457,0.28565093,70805.0,70790.0,0.2299]
["bitfinex","BTCUSD",1717553694677,0.14441893,70804.0,70792.0,0.02]
["bitfinex","BTCUSD",1717553694895,0.14441893,70804.0,70794.0,0.141252]
["bitfinex","BTCUSD",1717553695754,0.14441893,70804.0,70795.0,0.141252]
["bitfinex","BTCUSD",1717553695963,0.14441893,70804.0,70795.0,0.161252]
["bitfinex","BTCUSD",1717553696373,0.14441893,70804.0,70795.0,0.141252]
["bitfinex","BTCUSD",1717553697233,0.14441893,70804.0,70795.0,0.155252]
["bitfinex","BTCUSD",1717553697483,0.14441893,70804.0,70795.0,0.169252]
["bitfinex","BTCUSD",1717553697733,0.14441893,70804.0,70795.0,0.189252]
["bitfinex","BTCUSD",1717553697959,0.14441893,70804.0,70795.0,0.169252]
["bitfinex","BTCUSD",1717553698418,0.14441893,70804.0,70795.0,0.175252]
["bitfinex","BTCUSD",1717553698641,0.14441893,70804.0,70795.0,0.155252]
["bitfinex","BTCUSD",1717553699036,0.14441893,70804.0,70795.0,0.141252]
["bitfinex","BTCUSD",1717553699281,0.14441893,70804.0,70795.0,0.155252]
["bitfinex","BTCUSD",1717553699745,0.14441893,70804.0,70795.0,0.169252]
["bitfinex","BTCUSD",1717553700183,0.14441893,70804.0,70796.0,0.21347824]
["bitfinex","BTCUSD",1717553700400,0.2394,70811.0,70801.0,0.02]
["bitfinex","BTCUSD",1717553700612,0.14441893,70810.0,70796.0,0.02]
["bitfinex","BTCUSD",1717553700828,0.14441893,70810.0,70800.0,0.02]
["bitfinex","BTCUSD",1717553701243,0.14441893,70810.0,70802.0,0.02]
["bitfinex","BTCUSD",1717553701501,0.2394,70811.0,70810.0,0.02]
["bitfinex","BTCUSD",1717553701712,0.2341,70818.0,70813.0,0.02]
["bitfinex","BTCUSD",1717553701923,0.0831,70818.0,70813.0,0.02]
["bitfinex","BTCUSD",1717553702149,0.0831,70818.0,70816.0,0.1675]
["bitfinex","BTCUSD",1717553702595,0.004,70819.0,70816.0,0.1675]
["bitfinex","BTCUSD",1717553702596,0.004,70819.0,70818.0,0.161207]
["bitfinex","BTCUSD",1717553703522,0.004,70819.0,70818.0,0.443621]
["bitfinex","BTCUSD",1717553703723,0.004,70819.0,70818.0,0.643621]
["bitfinex","BTCUSD",1717553703935,0.004,70819.0,70818.0,0.852921]
["bitfinex","BTCUSD",1717553704540,0.004,70819.0,70818.0,0.866921]
["bitfinex","BTCUSD",1717553704744,0.004,70819.0,70818.0,0.666921]
["bitfinex","BTCUSD",1717553705179,0.004,70819.0,70818.0,0.866921]
["bitfinex","BTCUSD",1717553705647,0.004,70819.0,70818.0,0.880921]
["bitfinex","BTCUSD",1717553705874,0.004,70819.0,70818.0,0.852921]
["bitfinex","BTCUSD",1717553706322,0.004,70819.0,70818.0,0.880921]
["bitfinex","BTCUSD",1717553706579,0.004,70819.0,70818.0,0.680921]
["bitfinex","BTCUSD",1717553706799,0.004,70819.0,70818.0,0.880921]
["bitfinex","BTCUSD",1717553708477,0.004,70819.0,70818.0,0.680921]
["bitfinex","BTCUSD",1717553708679,0.004,70819.0,70818.0,0.880921]
["bitfinex","BTCUSD",1717553710191,0.004,70819.0,70818.0,1.40775393]
["bitfinex","BTCUSD",1717553710398,0.004,70819.0,70818.0,1.49045393]
["bitfinex","BTCUSD",1717553711030,0.004,70819.0,70818.0,1.28115393]
["bitfinex","BTCUSD",1717553711271,0.004,70819.0,70818.0,1.49045393]
["bitfinex","BTCUSD",1717553714578,0.004,70819.0,70818.0,1.49131393]
["bitfinex","BTCUSD",1717553714789,0.004946,70819.0,70818.0,1.49131393]
["bitfinex","BTCUSD",1717553717326,0.004946,70819.0,70818.0,1.97372793]
["bitfinex","BTCUSD",1717553717723,0.004946,70819.0,70818.0,2.03692291]
["bitfinex","BTCUSD",1717553717946,0.004946,70819.0,70818.0,2.05798791]
["bitfinex","BTCUSD",1717553718328,0.004946,70819.0,70818.0,2.02292724]
["bitfinex","BTCUSD",1717553718616,0.004946,70819.0,70818.0,2.00892724]
["bitfinex","BTCUSD",1717553718802,0.004946,70819.0,70818.0,1.95972793]
["bitfinex","BTCUSD",1717553719009,0.004946,70819.0,70818.0,2.05798791]
["bitfinex","BTCUSD",1717553719225,0.004946,70819.0,70818.0,2.01334272]
["bitfinex","BTCUSD",1717553719433,0.002,70829.0,70828.0,0.743561]
["bitfinex","BTCUSD",1717553719653,0.002,70829.0,70828.0,1.49397422]
["bitfinex","BTCUSD",1717553720523,0.002,70829.0,70828.0,1.87634822]
["bitfinex","BTCUSD",1717553721149,0.002,70829.0,70828.0,1.59397422]
["bitfinex","BTCUSD",1717553721599,0.002,70829.0,70828.0,1.75967422]
["bitfinex","BTCUSD",1717553721987,0.002,70829.0,70828.0,1.78767422]
["bitfinex","BTCUSD",1717553722618,0.002,70829.0,70828.0,2.07004822]
["bitfinex","BTCUSD",1717553724119,0.002,70829.0,70828.0,1.81067422]
["bitfinex","BTCUSD",1717553724504,0.002,70829.0,70828.0,2.09304822]
["bitfinex","BTCUSD",1717553724708,0.002,70829.0,70828.0,2.07889788]
["bitfinex","BTCUSD",1717553724916,0.002,70829.0,70828.0,2.06489788]
["bitfinex","BTCUSD",1717553725948,0.002,70829.0,70828.0,2.03699788]
["bitfinex","BTCUSD",1717553726297,0.002,70829.0,70828.0,2.02299788]
["bitfinex","BTCUSD",1717553726505,0.002,70829.0,70828.0,2.05099788]
["bitfinex","BTCUSD",1717553727226,0.002,70829.0,70828.0,1.76862388]
["bitfinex","BTCUSD",1717553727639,0.002,70829.0,70828.0,2.05099788]
["bitfinex","BTCUSD",1717553727847,0.002,70829.0,70828.0,2.03699788]
["bitfinex","BTCUSD",1717553728059,0.002,70829.0,70828.0,2.05099788]
["bitfinex","BTCUSD",1717553728764,0.002,70829.0,70828.0,2.06780326]
["bitfinex","BTCUSD",1717553728985,0.002,70829.0,70828.0,1.39672926]
["bitfinex","BTCUSD",1717553729201,0.002,70829.0,70828.0,1.29672926]
["bitfinex","BTCUSD",1717553729421,0.002,70829.0,70828.0,0.74993633]
["bitfinex","BTCUSD",1717553729634,0.002,70829.0,70828.0,0.56573095]
["bitfinex","BTCUSD",1717553729851,0.002,70829.0,70828.0,0.75313095]
["bitfinex","BTCUSD",1717553730305,0.002,70829.0,70828.0,1.27992388]
["bitfinex","BTCUSD",1717553730724,0.002,70829.0,70828.0,1.47992388]
["bitfinex","BTCUSD",1717553730927,0.002,70829.0,70828.0,1.45192388]
["bitfinex","BTCUSD",1717553731343,0.002,70829.0,70828.0,1.46592388]
["bitfinex","BTCUSD",1717553732060,0.002,70829.0,70828.0,1.45192388]
["bitfinex","BTCUSD",1717553732268,0.004,70839.0,70838.0,0.643501]
["bitfinex","BTCUSD",1717553732470,0.004,70839.0,70838.0,0.82522129]
["bitfinex","BTCUSD",1717553732673,0.004,70839.0,70838.0,1.10755529]
["bitfinex","BTCUSD",1717553732822,0.004,70839.0,70838.0,0.90755529]
["bitfinex","BTCUSD",1717553733033,0.004,70839.0,70838.0,1.10755529]
["bitfinex","BTCUSD",1717553733652,0.004,70839.0,70838.0,1.12155529]
["bitfinex","BTCUSD",1717553733918,0.004,70839.0,70838.0,0.92155529]
["bitfinex","BTCUSD",1717553734112,0.004,70839.0,70838.0,1.12155529]
["bitfinex","BTCUSD",1717553734346,0.004,70839.0,70838.0,0.92155529]
["bitfinex","BTCUSD",1717553734555,0.004,70839.0,70838.0,1.12155529]
["bitfinex","BTCUSD",1717553734769,0.004,70839.0,70838.0,1.13555529]
["bitfinex","BTCUSD",1717553735195,0.004,70839.0,70838.0,0.93555529]
["bitfinex","BTCUSD",1717553735411,0.004,70839.0,70838.0,1.13555529]
["bitfinex","BTCUSD",1717553735660,0.004,70839.0,70838.0,0.93555529]
["bitfinex","BTCUSD",1717553735893,0.004,70839.0,70838.0,1.13555529]
["bitfinex","BTCUSD",1717553736092,0.004,70839.0,70838.0,0.93555529]
["bitfinex","BTCUSD",1717553737457,0.004,70839.0,70838.0,0.921235]
["bitfinex","BTCUSD",1717553738426,0.004,70839.0,70838.0,0.901235]
["bitfinex","BTCUSD",1717553738885,0.004,70839.0,70838.0,0.921235]
["bitfinex","BTCUSD",1717553739118,0.004,70839.0,70838.0,0.901235]
["bitfinex","BTCUSD",1717553739332,0.004,70839.0,70838.0,0.921235]
["bitfinex","BTCUSD",1717553739767,0.004,70839.0,70838.0,0.169167]
["bitfinex","BTCUSD",1717553740254,0.004,70839.0,70838.0,0.028]
["bitfinex","BTCUSD",1717553740430,0.236,70839.0,70838.0,0.028]
["bitfinex","BTCUSD",1717553741482,0.236,70839.0,70838.0,0.014]
["bitfinex","BTCUSD",1717553741826,0.236,70839.0,70838.0,0.021]
["bitfinex","BTCUSD",1717553742036,0.236,70839.0,70829.0,0.141183]
["bitfinex","BTCUSD",1717553742241,0.14441893,70838.0,70829.0,0.01432029]
["bitfinex","BTCUSD",1717553742406,0.14117,70837.0,70829.0,0.01432029]
["bitfinex","BTCUSD",1717553743263,0.14117,70837.0,70829.0,0.02832029]
["bitfinex","BTCUSD",1717553744568,0.14117,70837.0,70829.0,0.01432029]
["bitfinex","BTCUSD",1717553744783,0.14117,70837.0,70829.0,0.02832029]
["bitfinex","BTCUSD",1717553744986,0.14117,70837.0,70829.0,0.02532029]
["bitfinex","BTCUSD",1717553745212,0.14117,70837.0,70829.0,0.03832029]
["bitfinex","BTCUSD",1717553745419,0.14117,70837.0,70829.0,0.02732029]
["bitfinex","BTCUSD",1717553745635,0.14117,70837.0,70829.0,0.01432029]
["bitfinex","BTCUSD",1717553745840,0.14117,70837.0,70829.0,0.02632029]
["bitfinex","BTCUSD",1717553746462,0.14441893,70838.0,70829.0,0.18172029]
["bitfinex","BTCUSD",1717553746879,0.14441893,70838.0,70829.0,0.19272029]
["bitfinex","BTCUSD",1717553747421,0.14441893,70838.0,70829.0,0.20472029]
["bitfinex","BTCUSD",1717553747626,0.004,70839.0,70838.0,0.161167]
["bitfinex","BTCUSD",1717553749276,0.004,70839.0,70838.0,0.175167]
["bitfinex","BTCUSD",1717553749744,0.004,70839.0,70838.0,0.161167]
["bitfinex","BTCUSD",1717553749945,0.004,70839.0,70838.0,0.141167]
["bitfinex","BTCUSD",1717553750275,0.004,70839.0,70838.0,0.308567]
["bitfinex","BTCUSD",1717553750891,0.004946,70839.0,70838.0,0.322567]
["bitfinex","BTCUSD",1717553751566,0.004946,70839.0,70838.0,0.336567]
["bitfinex","BTCUSD",1717553761424,0.004946,70839.0,70838.0,0.028]
["bitfinex","BTCUSD",1717553761878,0.004946,70839.0,70838.0,0.169167]
["bitfinex","BTCUSD",1717553762061,0.004946,70839.0,70838.0,0.189167]
["bitfinex","BTCUSD",1717553763489,0.004946,70839.0,70838.0,0.99825393]
["bitfinex","BTCUSD",1717553763689,0.004946,70839.0,70838.0,1.36335393]
["bitfinex","BTCUSD",1717553763892,0.004946,70839.0,70838.0,1.56335393]
["bitfinex","BTCUSD",1717553764552,0.004946,70839.0,70838.0,1.73075393]
["bitfinex","BTCUSD",1717553764723,0.009504,70840.0,70839.0,1.125825]
["bitfinex","BTCUSD",1717553764927,0.009504,70840.0,70839.0,1.65942898]
["bitfinex","BTCUSD",1717553765127,0.009504,70850.0,70848.0,0.643441]
["bitfinex","BTCUSD",1717553765342,0.009504,70850.0,70848.0,0.610841]
["bitfinex","BTCUSD",1717553765545,0.009504,70850.0,70848.0,0.65307193]
["bitfinex","BTCUSD",1717553765746,0.009504,70850.0,70848.0,0.99749086]
["bitfinex","BTCUSD",1717553765954,0.009504,70850.0,70848.0,1.07669086]
["bitfinex","BTCUSD",1717553766950,0.009504,70850.0,70848.0,1.03445993]
["bitfinex","BTCUSD",1717553767153,0.009504,70850.0,70848.0,0.89780632]
["bitfinex","BTCUSD",1717553767361,0.009504,70850.0,70848.0,1.03445993]
["bitfinex","BTCUSD",1717553767572,0.009504,70850.0,70848.0,1.07666825]
["bitfinex","BTCUSD",1717553767776,0.009504,70850.0,70848.0,1.09066825]
["bitfinex","BTCUSD",1717553767981,0.009504,70850.0,70848.0,1.04845993]
["bitfinex","BTCUSD",1717553768613,0.009504,70850.0,70848.0,1.44475393]
["bitfinex","BTCUSD",1717553768825,0.009504,70850.0,70848.0,1.54475393]
["bitfinex","BTCUSD",1717553769045,0.009504,70850.0,70848.0,1.40810032]
["bitfinex","BTCUSD",1717553769246,0.009504,70850.0,70848.0,1.60810032]
["bitfinex","BTCUSD",1717553769445,0.009504,70850.0,70848.0,1.54475393]
["bitfinex","BTCUSD",1717553769678,0.009504,70850.0,70848.0,1.53075393]
["bitfinex","BTCUSD",1717553770363,0.009504,70850.0,70848.0,1.54475393]
["bitfinex","BTCUSD",1717553770543,0.009504,70850.0,70848.0,1.34475393]
["bitfinex","BTCUSD",1717553770762,0.009504,70850.0,70848.0,1.54475393]
["bitfinex","BTCUSD",1717553770975,0.009504,70850.0,70848.0,1.2195382]
["bitfinex","BTCUSD",1717553771193,0.009504,70850.0,70848.0,1.3869382]
["bitfinex","BTCUSD",1717553772101,0.009504,70850.0,70848.0,1.2195382]
["bitfinex","BTCUSD",1717553772356,0.009504,70850.0,70848.0,1.34475393]
["bitfinex","BTCUSD",1717553772941,0.02,70870.0,70848.0,0.79585993]
["bitfinex","BTCUSD",1717553773176,0.009482,70900.0,70899.0,0.241045]
["bitfinex","BTCUSD",1717553773407,0.12618149,70906.0,70905.0,0.5231]
["bitfinex","BTCUSD",1717553773625,0.12618149,70906.0,70905.0,0.75878219]
["bitfinex","BTCUSD",1717553773862,0.009504,70907.0,70906.0,0.271031]
["bitfinex","BTCUSD",1717553774086,0.009504,70907.0,70906.0,0.41203195]
["bitfinex","BTCUSD",1717553774324,0.009504,70907.0,70906.0,0.40203195]
["bitfinex","BTCUSD",1717553775252,0.009504,70907.0,70906.0,0.261031]
["bitfinex","BTCUSD",1717553775927,0.009504,70907.0,70906.0,0.161031]
["bitfinex","BTCUSD",1717553776783,0.009482,70910.0,70906.0,0.161031]
["bitfinex","BTCUSD",1717553776784,0.009482,70910.0,70908.0,0.141027]
["bitfinex","BTCUSD",1717553776994,0.009482,70910.0,70908.0,0.161027]
["bitfinex","BTCUSD",1717553777699,0.009482,70910.0,70908.0,0.141027]
["bitfinex","BTCUSD",1717553777950,0.14641893,70909.0,70899.0,0.01432029]
["bitfinex","BTCUSD",1717553778169,0.38871893,70908.0,70899.0,0.01432029]
["bitfinex","BTCUSD",1717553778852,0.38871893,70908.0,70906.0,0.014]
["bitfinex","BTCUSD",1717553779313,0.31302824,70907.0,70899.0,0.01432029]
["bitfinex","BTCUSD",1717553779546,0.002,70909.0,70899.0,0.01432029]
["bitfinex","BTCUSD",1717553779547,0.38521893,70906.0,70899.0,0.01432029]
["bitfinex","BTCUSD",1717553779830,0.38521893,70906.0,70899.0,0.02832029]
["bitfinex","BTCUSD",1717553779831,0.0816,70904.0,70899.0,0.02832029]
["bitfinex","BTCUSD",1717553780047,0.14441893,70903.0,70899.0,0.02832029]
["bitfinex","BTCUSD",1717553780261,0.14441893,70903.0,70899.0,0.01432029]
["bitfinex","BTCUSD",1717553780704,0.14441893,70903.0,70899.0,0.02332029]
["bitfinex","BTCUSD",1717553781180,0.14441893,70903.0,70899.0,0.03232029]
["bitfinex","BTCUSD",1717553781636,0.14441893,70903.0,70899.0,0.02332029]
["bitfinex","BTCUSD",1717553782350,0.14541893,70903.0,70899.0,0.03132029]
["bitfinex","BTCUSD",1717553782776,0.14541893,70903.0,70899.0,0.009]
["bitfinex","BTCUSD",1717553782777,0.2315,70902.0,70899.0,0.009]
["bitfinex","BTCUSD",1717553782998,0.14441893,70901.0,70899.0,0.013]
["bitfinex","BTCUSD",1717553783710,0.14441893,70901.0,70896.0,0.141051]
["bitfinex","BTCUSD",1717553784195,0.14441893,70901.0,70899.0,0.009]
["bitfinex","BTCUSD",1717553784417,0.14441893,70901.0,70896.0,0.141051]
["bitfinex","BTCUSD",1717553784418,0.14441893,70901.0,70897.0,0.141048]
["bitfinex","BTCUSD",1717553784632,0.14441893,70901.0,70888.0,1.2673]
["bitfinex","BTCUSD",1717553784852,0.14441893,70901.0,70899.0,0.009]
["bitfinex","BTCUSD",1717553785278,0.14441893,70901.0,70899.0,0.017]
["bitfinex","BTCUSD",1717553785667,0.14441893,70901.0,70896.0,0.013]
["bitfinex","BTCUSD",1717553786030,0.14541893,70901.0,70896.0,0.013]
["bitfinex","BTCUSD",1717553786436,0.07222824,70900.0,70896.0,0.013]
["bitfinex","BTCUSD",1717553786629,0.2458,70898.0,70896.0,0.013]
["bitfinex","BTCUSD",1717553786828,0.39021893,70897.0,70896.0,0.013]
["bitfinex","BTCUSD",1717553787432,0.39021893,70897.0,70896.0,0.013946]
["bitfinex","BTCUSD",1717553787864,0.39021893,70897.0,70896.0,0.000946]
["bitfinex","BTCUSD",1717553788072,0.39021893,70897.0,70896.0,0.004946]
["bitfinex","BTCUSD",1717553788487,0.39021893,70897.0,70896.0,0.003946]
["bitfinex","BTCUSD",1717553788690,0.39021893,70897.0,70896.0,0.007946]
["bitfinex","BTCUSD",1717553788900,0.39021893,70897.0,70896.0,0.004946]
["bitfinex","BTCUSD",1717553789092,0.39021893,70897.0,70896.0,0.000946]
["bitfinex","BTCUSD",1717553789329,0.39021893,70897.0,70896.0,0.007946]
["bitfinex","BTCUSD",1717553789739,0.39021893,70897.0,70896.0,0.004946]
["bitfinex","BTCUSD",1717553790177,0.39021893,70897.0,70896.0,0.007946]
["bitfinex","BTCUSD",1717553790588,0.39021893,70897.0,70896.0,0.003946]
["bitfinex","BTCUSD",1717553791007,0.39021893,70897.0,70896.0,0.007946]
["bitfinex","BTCUSD",1717553791204,0.39021893,70897.0,70896.0,0.003946]
["bitfinex","BTCUSD",1717553791426,0.39021893,70897.0,70896.0,0.000946]
["bitfinex","BTCUSD",1717553791640,0.39021893,70897.0,70896.0,0.004946]
["bitfinex","BTCUSD",1717553791872,0.39021893,70897.0,70896.0,0.007946]
["bitfinex","BTCUSD",1717553792941,0.39021893,70897.0,70896.0,0.004946]
["bitfinex","BTCUSD",1717553795174,0.73126793,70897.0,70896.0,0.004946]
["bitfinex","BTCUSD",1717553795381,0.85426793,70897.0,70896.0,0.004946]
["bitfinex","BTCUSD",1717553796157,0.75426793,70897.0,70896.0,0.004946]
["bitfinex","BTCUSD",1717553796356,0.85826793,70897.0,70896.0,0.004946]
["bitfinex","BTCUSD",1717553797095,0.85826793,70897.0,70896.0,0.000946]
["bitfinex","BTCUSD",1717553797543,1.59469417,70897.0,70896.0,0.000946]
["bitfinex","BTCUSD",1717553797769,1.69069417,70897.0,70896.0,0.000946]
["bitfinex","BTCUSD",1717553797975,1.69069417,70897.0,70896.0,0.001946]
["bitfinex","BTCUSD",1717553797976,1.70169417,70897.0,70896.0,0.001946]
["bitfinex","BTCUSD",1717553798604,1.69469417,70897.0,70896.0,0.001946]
["bitfinex","BTCUSD",1717553798822,1.69069417,70897.0,70896.0,0.000946]
["bitfinex","BTCUSD",1717553799031,1.70169417,70897.0,70896.0,0.001946]
["bitfinex","BTCUSD",1717553799456,1.69069417,70897.0,70896.0,0.000946]
["bitfinex","BTCUSD",1717553799662,1.69069417,70897.0,70896.0,0.001946]
["bitfinex","BTCUSD",1717553799663,1.70169417,70897.0,70896.0,0.001946]
["bitfinex","BTCUSD",1717553800121,1.70169417,70897.0,70896.0,0.002946]
["bitfinex","BTCUSD",1717553800331,1.70369417,70897.0,70896.0,0.002946]
["bitfinex","BTCUSD",1717553801627,1.63146593,70897.0,70896.0,0.002946]
["bitfinex","BTCUSD",1717553801841,1.64808368,70897.0,70896.0,0.002946]
["bitfinex","BTCUSD",1717553804830,1.04298468,70897.0,70896.0,0.002946]
["bitfinex","BTCUSD",1717553805051,0.27403668,70897.0,70896.0,0.002946]
["bitfinex","BTCUSD",1717553805294,0.25741893,70897.0,70896.0,0.002946]
["bitfinex","BTCUSD",1717553805649,0.24641893,70897.0,70896.0,0.001946]
["bitfinex","BTCUSD",1717553806095,0.25741893,70897.0,70896.0,0.002946]
["bitfinex","BTCUSD",1717553806468,0.15741893,70897.0,70896.0,0.002946]
["bitfinex","BTCUSD",1717553806700,0.15741893,70897.0,70896.0,0.163997]
["bitfinex","BTCUSD",1717553806903,0.15541893,70897.0,70896.0,0.162997]
["bitfinex","BTCUSD",1717553807291,0.14441893,70897.0,70896.0,0.165997]
["bitfinex","BTCUSD",1717553807692,0.14441893,70897.0,70896.0,0.167997]
["bitfinex","BTCUSD",1717553807893,0.14441893,70897.0,70896.0,0.180997]
["bitfinex","BTCUSD",1717553808098,0.14441893,70897.0,70896.0,0.178997]
["bitfinex","BTCUSD",1717553808342,0.14441893,70897.0,70896.0,0.161997]
["bitfinex","BTCUSD",1717553808603,0.14441893,70897.0,70896.0,0.164997]
["bitfinex","BTCUSD",1717553808604,0.14541893,70897.0,70896.0,0.164997]
["bitfinex","BTCUSD",1717553808739,0.14541893,70897.0,70896.0,0.184997]
["bitfinex","BTCUSD",1717553809351,0.14541893,70897.0,70896.0,0.164997]
["bitfinex","BTCUSD",1717553809899,0.14541893,70897.0,70896.0,0.184997]
["bitfinex","BTCUSD",1717553811388,0.14541893,70897.0,70896.0,0.164997]
["bitfinex","BTCUSD",1717553811637,0.14541893,70897.0,70896.0,0.184997]
["bitfinex","BTCUSD",1717553813963,0.001,70897.0,70896.0,0.184997]
["bitfinex","BTCUSD",1717553814140,0.001,70897.0,70896.0,0.7946]
["bitfinex","BTCUSD",1717553814348,0.001,70897.0,70896.0,1.086703]
["bitfinex","BTCUSD",1717553814556,0.001,70897.0,70896.0,1.43863124]
["bitfinex","BTCUSD",1717553814973,0.001,70897.0,70896.0,1.68305017]
["bitfinex","BTCUSD",1717553815185,0.001,70897.0,70896.0,2.20702925]
["bitfinex","BTCUSD",1717553815410,0.00086,70906.0,70905.0,0.4531]
["bitfinex","BTCUSD",1717553815605,0.00086,70906.0,70905.0,0.851]
["bitfinex","BTCUSD",1717553817181,0.00086,70906.0,70905.0,0.841]
["bitfinex","BTCUSD",1717553817386,0.00086,70906.0,70905.0,0.7016]
["bitfinex","BTCUSD",1717553817817,0.00086,70906.0,70905.0,0.993667]
["bitfinex","BTCUSD",1717553818033,0.00086,70906.0,70905.0,0.979667]
["bitfinex","BTCUSD",1717553818238,0.00086,70906.0,70905.0,0.993667]
["bitfinex","BTCUSD",1717553818853,0.00086,70906.0,70905.0,1.193667]
["bitfinex","BTCUSD",1717553819485,0.00086,70906.0,70905.0,1.33808593]
["bitfinex","BTCUSD",1717553820394,0.00086,70906.0,70905.0,1.43808593]
["bitfinex","BTCUSD",1717553822936,0.00086,70906.0,70905.0,1.43808593]
["bitfinex","BTCUSD",1717553823549,0.00086,70906.0,70905.0,1.86219582]
["bitfinex","BTCUSD",1717553823768,0.00086,70906.0,70905.0,1.94315293]
["bitfinex","BTCUSD",1717553823976,0.00086,70906.0,70905.0,1.85373121]
["bitfinex","BTCUSD",1717553824183,0.00086,70906.0,70905.0,2.02718092]
["bitfinex","BTCUSD",1717553824384,0.00086,70906.0,70905.0,2.01318092]
["bitfinex","BTCUSD",1717553825454,0.00086,70906.0,70905.0,1.92915293]
["bitfinex","BTCUSD",1717553825944,0.00086,70906.0,70905.0,1.99215021]
["bitfinex","BTCUSD",1717553826226,0.00086,70906.0,70905.0,1.94315293]
["bitfinex","BTCUSD",1717553827201,0.00086,70906.0,70905.0,1.98512742]
["bitfinex","BTCUSD",1717553828143,0.00069026,70906.0,70905.0,1.98512742]
["bitfinex","BTCUSD",1717553828344,0.00069026,70906.0,70905.0,1.94315293]
["bitfinex","BTCUSD",1717553839118,0.009471,70920.0,70919.0,0.13]
["bitfinex","BTCUSD",1717553839345,0.01063,70929.0,70919.0,0.13]
["bitfinex","BTCUSD",1717553839346,0.01063,70929.0,70928.0,0.470988]
["bitfinex","BTCUSD",1717553839556,0.01063,70929.0,70928.0,1.01838293]
["bitfinex","BTCUSD",1717553840945,0.01063,70929.0,70928.0,1.03238293]
["bitfinex","BTCUSD",1717553841379,0.01063,70929.0,70928.0,1.04638293]
["bitfinex","BTCUSD",1717553843088,0.01063,70929.0,70928.0,0.76440693]
["bitfinex","BTCUSD",1717553843499,0.01063,70929.0,70928.0,1.04638293]
["bitfinex","BTCUSD",1717553844183,0.01063,70929.0,70928.0,0.76440693]
["bitfinex","BTCUSD",1717553844605,0.01063,70929.0,70928.0,1.04638293]
["bitfinex","BTCUSD",1717553844918,0.01063,70929.0,70928.0,0.33340693]
["bitfinex","BTCUSD",1717553845343,0.01063,70929.0,70928.0,0.188988]
["bitfinex","BTCUSD",1717553846033,0.01063,70929.0,70928.0,0.174988]
["bitfinex","BTCUSD",1717553846496,0.01063,70929.0,70928.0,0.188988]
["bitfinex","BTCUSD",1717553846698,0.01063,70929.0,70928.0,0.174988]
["bitfinex","BTCUSD",1717553846909,0.01063,70929.0,70928.0,0.188988]
["bitfinex","BTCUSD",1717553847876,0.01063,70929.0,70928.0,0.174988]
["bitfinex","BTCUSD",1717553848325,0.01063,70929.0,70928.0,0.160988]
["bitfinex","BTCUSD",1717553848562,0.01063,70929.0,70928.0,0.174988]
["bitfinex","BTCUSD",1717553849833,0.01063,70929.0,70928.0,0.188988]
["bitfinex","BTCUSD",1717553852091,0.01063,70929.0,70928.0,0.028]
["bitfinex","BTCUSD",1717553852882,0.01063,70929.0,70928.0,0.014]
["bitfinex","BTCUSD",1717553853083,0.01063,70929.0,70928.0,0.028]
["bitfinex","BTCUSD",1717553853441,0.01063,70929.0,70928.0,0.014]
["bitfinex","BTCUSD",1717553853654,0.01063,70929.0,70924.0,0.02]
["bitfinex","BTCUSD",1717553853864,0.01063,70929.0,70920.0,0.000946]
["bitfinex","BTCUSD",1717553853865,0.01063,70929.0,70928.0,0.014]
["bitfinex","BTCUSD",1717553854064,0.01063,70929.0,70924.0,0.02]
["bitfinex","BTCUSD",1717553854486,0.01063,70929.0,70928.0,0.023]
["bitfinex","BTCUSD",1717553855099,0.01063,70929.0,70928.0,0.011]
["bitfinex","BTCUSD",1717553855304,0.01063,70929.0,70928.0,0.031]
["bitfinex","BTCUSD",1717553855515,0.01063,70929.0,70928.0,0.024]
["bitfinex","BTCUSD",1717553855957,0.01063,70929.0,70928.0,0.033]
["bitfinex","BTCUSD",1717553856821,0.01063,70929.0,70926.0,0.02]
["bitfinex","BTCUSD",1717553856995,0.01063,70929.0,70925.0,0.02]
["bitfinex","BTCUSD",1717553857200,0.01063,70929.0,70928.0,0.043]
["bitfinex","BTCUSD",1717553857413,0.01063,70929.0,70928.0,0.031]
["bitfinex","BTCUSD",1717553857815,0.01063,70929.0,70928.0,0.033]
["bitfinex","BTCUSD",1717553858013,0.01063,70929.0,70928.0,0.02]
["bitfinex","BTCUSD",1717553858470,0.01063,70929.0,70928.0,0.034]
["bitfinex","BTCUSD",1717553858668,0.01063,70929.0,70928.0,0.02]
["bitfinex","BTCUSD",1717553860061,0.01063,70929.0,70928.0,0.046]
["bitfinex","BTCUSD",1717553862409,0.01063,70929.0,70928.0,0.026]
["bitfinex","BTCUSD",1717553862564,0.01063,70929.0,70928.0,0.046]
["bitfinex","BTCUSD",1717553866921,0.01063,70929.0,70928.0,0.036]
["bitfinex","BTCUSD",1717553867126,0.01063,70929.0,70928.0,0.026]
["bitfinex","BTCUSD",1717553867343,0.01063,70929.0,70928.0,0.046]
["bitfinex","BTCUSD",1717553868848,0.01063,70929.0,70928.0,0.93863252]
["bitfinex","BTCUSD",1717553869051,0.01063,70929.0,70928.0,1.13863252]
["bitfinex","BTCUSD",1717553869251,0.01063,70929.0,70928.0,1.09642191]
["bitfinex","BTCUSD",1717553869683,0.01063,70929.0,70928.0,0.89642191]
["bitfinex","BTCUSD",1717553869859,0.01063,70929.0,70928.0,0.88242191]
["bitfinex","BTCUSD",1717553870090,0.01063,70929.0,70928.0,0.89642191]
["bitfinex","BTCUSD",1717553870280,0.01063,70929.0,70928.0,0.88442191]
["bitfinex","BTCUSD",1717553870502,0.01063,70929.0,70928.0,0.87042191]
["bitfinex","BTCUSD",1717553870686,0.01063,70929.0,70928.0,0.89842191]
["bitfinex","BTCUSD",1717553872017,0.01063,70929.0,70928.0,0.88442191]
["bitfinex","BTCUSD",1717553872223,0.01063,70929.0,70928.0,0.89842191]
["bitfinex","BTCUSD",1717553872469,0.01063,70929.0,70928.0,0.88842191]
["bitfinex","BTCUSD",1717553872711,0.01063,70929.0,70928.0,0.89842191]
["bitfinex","BTCUSD",1717553879901,0.01063,70929.0,70928.0,0.88842191]
["bitfinex","BTCUSD",1717553880104,0.01063,70929.0,70928.0,0.73102191]
["bitfinex","BTCUSD",1717553880306,0.01063,70929.0,70928.0,0.89842191]
["bitfinex","BTCUSD",1717553880527,0.01063,70929.0,70928.0,0.36202698]
["bitfinex","BTCUSD",1717553880737,0.01063,70929.0,70928.0,0.356388]
["bitfinex","BTCUSD",1717553880951,0.01063,70929.0,70928.0,0.46187518]
["bitfinex","BTCUSD",1717553881091,0.01063,70929.0,70928.0,0.356388]
["bitfinex","BTCUSD",1717553881295,0.01063,70929.0,70928.0,0.27338199]
["bitfinex","BTCUSD",1717553881723,0.01063,70929.0,70928.0,0.188988]
["bitfinex","BTCUSD",1717553881925,0.01063,70929.0,70928.0,0.27338199]
["bitfinex","BTCUSD",1717553882965,0.01063,70929.0,70928.0,1.06398116]
["bitfinex","BTCUSD",1717553883179,0.01063,70929.0,70928.0,2.02296317]
["bitfinex","BTCUSD",1717553883394,0.01063,70929.0,70928.0,2.14959501]
["bitfinex","BTCUSD",1717553883603,0.01063,70929.0,70928.0,2.02296317]
["bitfinex","BTCUSD",1717553883817,0.01063,70929.0,70928.0,1.92296317]
["bitfinex","BTCUSD",1717553884029,0.01063,70929.0,70928.0,2.04498949]
["bitfinex","BTCUSD",1717553884664,0.01063,70929.0,70928.0,2.03098949]
["bitfinex","BTCUSD",1717553885467,0.01063,70929.0,70928.0,2.04498949]
["bitfinex","BTCUSD",1717553885907,0.01063,70929.0,70928.0,2.03098949]
["bitfinex","BTCUSD",1717553886861,0.01063,70929.0,70928.0,2.04498949]
["bitfinex","BTCUSD",1717553888142,0.0143439,70933.0,70932.0,2.04616]
["bitfinex","BTCUSD",1717553888376,0.0831,70960.0,70943.0,1.152874]
["bitfinex","BTCUSD",1717553888591,0.0831,70960.0,70943.0,1.71979293]
["bitfinex","BTCUSD",1717553888805,0.0831,70960.0,70943.0,2.10170893]
["bitfinex","BTCUSD",1717553889446,0.00863,70962.0,70943.0,2.48362493]
["bitfinex","BTCUSD",1717553889685,0.00863,70962.0,70943.0,2.49762493]
["bitfinex","BTCUSD",1717553890762,0.00863,70962.0,70943.0,2.53364607]
["bitfinex","BTCUSD",1717553891764,0.00863,70962.0,70943.0,2.36624607]
["bitfinex","BTCUSD",1717553891969,0.00863,70962.0,70943.0,2.53364607]
["bitfinex","BTCUSD",1717553893249,0.00863,70962.0,70948.0,1.33474]
["bitfinex","BTCUSD",1717553893460,0.00863,70962.0,70955.0,1.52467]
["bitfinex","BTCUSD",1717553893675,0.00863,70962.0,70955.0,2.20798893]
["bitfinex","BTCUSD",1717553893918,0.00863,70962.0,70955.0,2.48985693]
["bitfinex","BTCUSD",1717553894735,0.00863,70962.0,70961.0,1.13461]
["bitfinex","BTCUSD",1717553894938,0.00863,70962.0,70961.0,1.85127293]
["bitfinex","BTCUSD",1717553895159,0.00863,70962.0,70961.0,2.09937293]
["bitfinex","BTCUSD",1717553895577,0.00863,70962.0,70961.0,2.31138872]
["bitfinex","BTCUSD",1717553896002,0.00863,70962.0,70961.0,2.32538872]
["bitfinex","BTCUSD",1717553896864,0.00863,70962.0,70961.0,2.33938872]
["bitfinex","BTCUSD",1717553898761,0.00863,70962.0,70961.0,2.31737293]
["bitfinex","BTCUSD",1717553899527,0.00863,70962.0,70961.0,1.19702893]
["bitfinex","BTCUSD",1717553899747,0.00863,70962.0,70961.0,1.45176688]
["bitfinex","BTCUSD",1717553899959,0.00863,70962.0,70961.0,1.38499735]
["bitfinex","BTCUSD",1717553900175,0.00863,70962.0,70961.0,0.71130935]
["bitfinex","BTCUSD",1717553900459,0.00863,70962.0,70961.0,0.64275725]
["bitfinex","BTCUSD",1717553900669,0.00863,70962.0,70961.0,0.50074093]
["bitfinex","BTCUSD",1717553900875,0.00863,70962.0,70961.0,0.33334093]
["bitfinex","BTCUSD",1717553901083,0.00863,70962.0,70956.0,0.02]
["bitfinex","BTCUSD",1717553901084,0.25693,70962.0,70956.0,0.02]
["bitfinex","BTCUSD",1717553901241,0.25693,70962.0,70956.0,0.01432029]
["bitfinex","BTCUSD",1717553901442,0.15304893,70962.0,70956.0,0.01432029]
["bitfinex","BTCUSD",1717553901704,0.14093,70957.0,70956.0,0.01432029]
["bitfinex","BTCUSD",1717553901903,0.38923,70957.0,70956.0,0.01432029]
["bitfinex","BTCUSD",1717553902707,0.07222824,70959.0,70936.0,0.4931]
["bitfinex","BTCUSD",1717553902708,0.140942,70951.0,70936.0,0.4931]
["bitfinex","BTCUSD",1717553902909,0.1664,70947.0,70937.0,0.02]
["bitfinex","BTCUSD",1717553903114,0.1664,70947.0,70936.0,0.48742029]
["bitfinex","BTCUSD",1717553903115,0.1664,70945.0,70936.0,0.48742029]
["bitfinex","BTCUSD",1717553903291,0.0819,70942.0,70936.0,0.48742029]
["bitfinex","BTCUSD",1717553903513,0.0819,70940.0,70936.0,0.48742029]
["bitfinex","BTCUSD",1717553903714,0.0819,70939.0,70936.0,0.48742029]
["bitfinex","BTCUSD",1717553904412,0.0819,70939.0,70936.0,0.50142029]
["bitfinex","BTCUSD",1717553905262,0.0819,70939.0,70936.0,0.51242029]
["bitfinex","BTCUSD",1717553905897,0.0819,70939.0,70936.0,0.50142029]
["bitfinex","BTCUSD",1717553906103,0.0829,70939.0,70936.0,0.52242029]
["bitfinex","BTCUSD",1717553906522,0.0819,70939.0,70936.0,0.49742029]
["bitfinex","BTCUSD",1717553906948,0.0829,70939.0,70936.0,0.50042029]
["bitfinex","BTCUSD",1717553907377,0.1502,70938.0,70936.0,0.50042029]
["bitfinex","BTCUSD",1717553908300,0.1502,70938.0,70936.0,0.02732029]
["bitfinex","BTCUSD",1717553908959,0.1502,70938.0,70936.0,0.01732029]
["bitfinex","BTCUSD",1717553909183,0.1502,70938.0,70936.0,0.02432029]
["bitfinex","BTCUSD",1717553909433,0.1512,70938.0,70936.0,0.03432029]
["bitfinex","BTCUSD",1717553910078,0.14097,70937.0,70936.0,0.03432029]
["bitfinex","BTCUSD",1717553910296,0.37687,70937.0,70936.0,0.03432029]
["bitfinex","BTCUSD",1717553911153,0.37687,70937.0,70936.0,0.02432029]
["bitfinex","BTCUSD",1717553911365,0.37687,70937.0,70936.0,0.03432029]
["bitfinex","BTCUSD",1717553912479,0.37687,70937.0,70936.0,0.02]
["bitfinex","BTCUSD",1717553913005,0.37687,70937.0,70936.0,0.01]
["bitfinex","BTCUSD",1717553913224,0.37787,70937.0,70936.0,0.02]
["bitfinex","BTCUSD",1717553917635,0.001,70937.0,70936.0,0.04]
["bitfinex","BTCUSD",1717553918318,0.001,70937.0,70936.0,0.180972]
["bitfinex","BTCUSD",1717553919662,0.001,70937.0,70936.0,0.91733493]
["bitfinex","BTCUSD",1717553919889,0.001,70937.0,70936.0,0.94033493]
["bitfinex","BTCUSD",1717553920303,0.001,70937.0,70936.0,1.04033493]
["bitfinex","BTCUSD",1717553920544,0.0786,70957.0,70956.0,0.02]
["bitfinex","BTCUSD",1717553922077,0.0786,70957.0,70956.0,0.160932]
["bitfinex","BTCUSD",1717553922293,0.0786,70957.0,70952.0,0.01432029]
["bitfinex","BTCUSD",1717553922294,0.159,70966.0,70961.0,0.02]
["bitfinex","BTCUSD",1717553922547,0.159,70972.0,70961.0,0.160922]
["bitfinex","BTCUSD",1717553922769,0.159,70972.0,70961.0,0.321922]
["bitfinex","BTCUSD",1717553923209,0.00861,70975.0,70961.0,0.331922]
["bitfinex","BTCUSD",1717553924064,0.00861,70975.0,70961.0,0.345922]
["bitfinex","BTCUSD",1717553924275,0.00861,70975.0,70961.0,0.331922]
["bitfinex","BTCUSD",1717553924528,0.00861,70975.0,70961.0,0.47634093]
["bitfinex","BTCUSD",1717553924737,0.00861,70975.0,70961.0,0.69034093]
["bitfinex","BTCUSD",1717553925321,0.00861,70975.0,70961.0,1.13041317]
["bitfinex","BTCUSD",1717553925522,0.00861,70975.0,70961.0,1.25341317]
["bitfinex","BTCUSD",1717553925697,0.00861,70975.0,70961.0,1.54925717]
["bitfinex","BTCUSD",1717553926307,0.00861,70975.0,70961.0,1.56325717]
["bitfinex","BTCUSD",1717553926505,0.00861,70975.0,70961.0,1.64925717]
["bitfinex","BTCUSD",1717553927354,0.00861,70975.0,70961.0,1.66325717]
["bitfinex","BTCUSD",1717553927556,0.00861,70975.0,70961.0,1.67725717]
["bitfinex","BTCUSD",1717553927762,0.00861,70975.0,70961.0,1.66325717]
["bitfinex","BTCUSD",1717553928175,0.00861,70975.0,70961.0,1.67725717]
["bitfinex","BTCUSD",1717553929336,0.00861,70975.0,70961.0,1.64925717]
["bitfinex","BTCUSD",1717553929862,0.00861,70975.0,70961.0,1.66325717]
["bitfinex","BTCUSD",1717553930276,0.00861,70975.0,70961.0,1.46325717]
["bitfinex","BTCUSD",1717553930500,0.00861,70975.0,70961.0,1.64925717]
["bitfinex","BTCUSD",1717553930879,0.00861,70975.0,70961.0,1.66325717]
["bitfinex","BTCUSD",1717553931284,0.00861,70975.0,70961.0,1.64925717]
["bitfinex","BTCUSD",1717553931717,0.00861,70975.0,70961.0,1.66325717]
["bitfinex","BTCUSD",1717553932130,0.00861,70975.0,70961.0,1.46325717]
["bitfinex","BTCUSD",1717553932344,0.00861,70975.0,70961.0,1.55842893]
["bitfinex","BTCUSD",1717553932556,0.00861,70975.0,70961.0,1.75842893]
["bitfinex","BTCUSD",1717553932952,0.00861,70975.0,70961.0,1.6078373]
["bitfinex","BTCUSD",1717553933155,0.00861,70975.0,70961.0,1.7752373]
["bitfinex","BTCUSD",1717553933586,0.00861,70975.0,70961.0,1.6078373]
["bitfinex","BTCUSD",1717553933793,0.00861,70975.0,70961.0,1.7752373]
["bitfinex","BTCUSD",1717553934787,0.00861,70975.0,70961.0,1.7838673]
["bitfinex","BTCUSD",1717553936267,0.00861,70975.0,70961.0,2.0657113]
["bitfinex","BTCUSD",1717553938074,0.00861,70975.0,70961.0,1.8657113]
["bitfinex","BTCUSD",1717553938285,0.00861,70975.0,70961.0,2.0657113]
["bitfinex","BTCUSD",1717553940440,0.00861,70975.0,70961.0,2.13793954]
["bitfinex","BTCUSD",1717553940828,0.1637,70970.0,70961.0,1.4128673]
["bitfinex","BTCUSD",1717553941068,0.1637,70970.0,70961.0,1.6142373]
["bitfinex","BTCUSD",1717553941284,0.1637,70974.0,70961.0,1.6142373]
["bitfinex","BTCUSD",1717553941710,0.1637,70974.0,70961.0,1.2468373]
["bitfinex","BTCUSD",1717553941914,0.1637,70974.0,70961.0,1.6142373]
["bitfinex","BTCUSD",1717553942366,0.00861,70975.0,70961.0,2.1299813]
["bitfinex","BTCUSD",1717553943703,0.00861,70975.0,70961.0,2.1019813]
["bitfinex","BTCUSD",1717553943927,0.00861,70975.0,70961.0,2.1299813]
["bitfinex","BTCUSD",1717553944151,0.00861,70975.0,70961.0,1.9625813]
["bitfinex","BTCUSD",1717553944372,0.00861,70975.0,70961.0,2.1299813]
["bitfinex","BTCUSD",1717553947184,0.00861,70975.0,70968.0,1.924542]
["bitfinex","BTCUSD",1717553947484,0.00861,70975.0,70968.0,2.61048122]
["bitfinex","BTCUSD",1717553948106,0.00861,70975.0,70968.0,2.89229822]
["bitfinex","BTCUSD",1717553948517,0.00861,70975.0,70974.0,0.12]
["bitfinex","BTCUSD",1717553948741,0.00861,70975.0,70974.0,1.46930093]
["bitfinex","BTCUSD",1717553949261,0.00861,70975.0,70974.0,1.10190093]
["bitfinex","BTCUSD",1717553949464,0.00861,70975.0,70974.0,1.46930093]
["bitfinex","BTCUSD",1717553949938,0.00861,70975.0,70974.0,1.26930093]
["bitfinex","BTCUSD",1717553950117,0.00861,70975.0,70974.0,1.28330093]
["bitfinex","BTCUSD",1717553950784,0.00861,70975.0,70974.0,1.26930093]
["bitfinex","BTCUSD",1717553950977,0.00861,70975.0,70974.0,1.28330093]
["bitfinex","BTCUSD",1717553951209,0.00861,70975.0,70974.0,1.48312659]
["bitfinex","BTCUSD",1717553951388,0.00861,70975.0,70974.0,1.46912659]
["bitfinex","BTCUSD",1717553951723,0.00861,70975.0,70974.0,1.48312659]
["bitfinex","BTCUSD",1717553952143,0.00861,70975.0,70974.0,1.49712659]
["bitfinex","BTCUSD",1717553952405,0.00861,70975.0,70974.0,1.12972659]
["bitfinex","BTCUSD",1717553952630,0.00861,70975.0,70974.0,1.28312659]
["bitfinex","BTCUSD",1717553952838,0.00861,70975.0,70974.0,1.29712659]
["bitfinex","BTCUSD",1717553953110,0.00861,70975.0,70974.0,1.28312659]
["bitfinex","BTCUSD",1717553953308,0.00861,70975.0,70974.0,1.3138676]
["bitfinex","BTCUSD",1717553953528,0.00861,70975.0,70974.0,1.1364676]
["bitfinex","BTCUSD",1717553953735,0.00861,70975.0,70974.0,1.2858676]
["bitfinex","BTCUSD",1717553953942,0.00861,70975.0,70974.0,0.82393359]
["bitfinex","BTCUSD",1717553954141,0.00861,70975.0,70974.0,0.83793359]
["bitfinex","BTCUSD",1717553954543,0.00861,70975.0,70974.0,0.81493359]
["bitfinex","BTCUSD",1717553955457,0.00861,70975.0,70974.0,1.10672659]
["bitfinex","BTCUSD",1717553956312,0.00861,70975.0,70974.0,1.09672659]
["bitfinex","BTCUSD",1717553956731,0.00861,70975.0,70974.0,1.10672659]
["bitfinex","BTCUSD",1717553956946,0.00861,70975.0,70974.0,1.09672659]
["bitfinex","BTCUSD",1717553957334,0.00861,70975.0,70974.0,0.81493359]
["bitfinex","BTCUSD",1717553957758,0.00861,70975.0,70974.0,0.43314059]
["bitfinex","BTCUSD",1717553957959,0.08781,70975.0,70974.0,0.43314059]
["bitfinex","BTCUSD",1717553958552,0.08781,70975.0,70974.0,0.28872166]
["bitfinex","BTCUSD",1717553958776,0.24991,70975.0,70974.0,0.28872166]
["bitfinex","BTCUSD",1717553959195,0.24991,70975.0,70974.0,0.014]
["bitfinex","BTCUSD",1717553960269,0.24991,70975.0,70971.0,0.01982566]
["bitfinex","BTCUSD",1717553960491,0.24991,70975.0,70974.0,0.014]
["bitfinex","BTCUSD",1717553961179,0.39097834,70975.0,70974.0,0.014]
["bitfinex","BTCUSD",1717553961403,0.38487434,70972.0,70971.0,0.01432029]
["bitfinex","BTCUSD",1717553962024,0.2369,70963.0,70962.0,0.4731]
["bitfinex","BTCUSD",1717553962257,0.140927,70959.0,70953.0,0.01432029]
["bitfinex","BTCUSD",1717553962512,0.0755,70960.0,70953.0,0.01432029]
["bitfinex","BTCUSD",1717553962707,0.00017434,70961.0,70953.0,0.01432029]
["bitfinex","BTCUSD",1717553962708,0.0784,70958.0,70953.0,0.01432029]
["bitfinex","BTCUSD",1717553962969,0.162,70957.0,70953.0,0.01432029]
["bitfinex","BTCUSD",1717553963172,0.1599,70955.0,70953.0,0.01432029]
["bitfinex","BTCUSD",1717553963604,0.1599,70955.0,70953.0,0.02832029]
["bitfinex","BTCUSD",1717553963814,0.1599,70955.0,70953.0,0.01432029]
["bitfinex","BTCUSD",1717553964034,0.1599,70955.0,70953.0,0.02832029]
["bitfinex","BTCUSD",1717553964282,0.1599,70955.0,70953.0,0.04132029]
["bitfinex","BTCUSD",1717553964506,0.1599,70955.0,70953.0,0.02832029]
["bitfinex","BTCUSD",1717553964844,0.1599,70955.0,70953.0,0.04132029]
["bitfinex","BTCUSD",1717553965294,0.1599,70955.0,70953.0,0.02732029]
["bitfinex","BTCUSD",1717553965692,0.1599,70955.0,70953.0,0.04132029]
["bitfinex","BTCUSD",1717553965890,0.0799,70954.0,70953.0,0.04132029]
["bitfinex","BTCUSD",1717553966724,0.0799,70954.0,70953.0,0.02732029]
["bitfinex","BTCUSD",1717553967003,0.0799,70954.0,70953.0,0.04714595]
["bitfinex","BTCUSD",1717553967220,0.0799,70954.0,70953.0,0.04814595]
["bitfinex","BTCUSD",1717553967532,0.0799,70954.0,70953.0,0.06114595]
["bitfinex","BTCUSD",1717553967725,0.0799,70954.0,70953.0,0.04132029]
["bitfinex","BTCUSD",1717553968089,0.0799,70954.0,70953.0,0.06114595]
["bitfinex","BTCUSD",1717553968305,0.1532,70964.0,70963.0,0.01982566]
["bitfinex","BTCUSD",1717553968884,0.1532,70964.0,70963.0,0.16074366]
["bitfinex","BTCUSD",1717553969642,0.076,70966.0,70965.0,0.16073966]
["bitfinex","BTCUSD",1717553970528,0.00861,70975.0,70974.0,0.01982566]
["bitfinex","BTCUSD",1717553970938,0.00861,70975.0,70972.0,0.01432029]
["bitfinex","BTCUSD",1717553971145,0.00861,70975.0,70973.0,0.01982566]
["bitfinex","BTCUSD",1717553972172,0.00861,70975.0,70972.0,0.01432029]
["bitfinex","BTCUSD",1717553972637,0.00861,70975.0,70974.0,0.013]
["bitfinex","BTCUSD",1717553973073,0.00861,70975.0,70972.0,0.01432029]
["bitfinex","BTCUSD",1717553973284,0.00861,70975.0,70972.0,0.02732029]
["bitfinex","BTCUSD",1717553973498,0.00861,70975.0,70972.0,0.04132029]
["bitfinex","BTCUSD",1717553973717,0.00861,70975.0,70972.0,0.02732029]
["bitfinex","BTCUSD",1717553973973,0.00861,70975.0,70972.0,0.01432029]
["bitfinex","BTCUSD",1717553974214,0.00861,70975.0,70974.0,0.02]
["bitfinex","BTCUSD",1717553974601,0.00861,70975.0,70974.0,0.011]
["bitfinex","BTCUSD",1717553975454,0.00861,70975.0,70972.0,0.01432029]
["bitfinex","BTCUSD",1717553975670,0.00861,70975.0,70971.0,0.01982566]
["bitfinex","BTCUSD",1717553975919,0.00861,70975.0,70972.0,0.014]
["bitfinex","BTCUSD",1717553976347,0.00861,70975.0,70972.0,0.01432029]
["bitfinex","BTCUSD",1717553976599,0.00861,70975.0,70974.0,0.012]
["bitfinex","BTCUSD",1717553976812,0.00861,70975.0,70974.0,0.024]
["bitfinex","BTCUSD",1717553976985,0.00861,70975.0,70972.0,0.03414595]
["bitfinex","BTCUSD",1717553977383,0.00861,70975.0,70972.0,0.06114595]
["bitfinex","BTCUSD",1717553977587,0.00861,70975.0,70972.0,0.04814595]
["bitfinex","BTCUSD",1717553977991,0.00861,70975.0,70974.0,0.011]
["bitfinex","BTCUSD",1717553978191,0.00861,70975.0,70973.0,0.01982566]
["bitfinex","BTCUSD",1717553978408,0.00861,70975.0,70974.0,0.01982566]
["bitfinex","BTCUSD",1717553978621,0.00861,70975.0,70972.0,0.04132029]
["bitfinex","BTCUSD",1717553979036,0.00861,70975.0,70972.0,0.04714595]
["bitfinex","BTCUSD",1717553979455,0.00861,70975.0,70973.0,0.01982566]
["bitfinex","BTCUSD",1717553979680,0.00861,70975.0,70974.0,0.01982566]
["bitfinex","BTCUSD",1717553979875,0.00861,70975.0,70974.0,0.16072166]
["bitfinex","BTCUSD",1717553980962,0.00861,70975.0,70974.0,0.17172166]
["bitfinex","BTCUSD",1717553981188,0.00861,70975.0,70974.0,0.16072166]
["bitfinex","BTCUSD",1717553981652,0.00861,70975.0,70974.0,0.17472166]
["bitfinex","BTCUSD",1717553981902,0.00861,70975.0,70974.0,0.16072166]
["bitfinex","BTCUSD",1717553982116,0.00861,70975.0,70974.0,0.17472166]
["bitfinex","BTCUSD",1717553982556,0.00861,70975.0,70974.0,0.18872166]
["bitfinex","BTCUSD",1717553983005,0.00861,70975.0,70974.0,0.17472166]
["bitfinex","BTCUSD",1717553983229,0.00861,70975.0,70974.0,0.18872166]
["bitfinex","BTCUSD",1717553985496,0.00861,70975.0,70974.0,0.64791466]
["bitfinex","BTCUSD",1717553986547,0.00861,70975.0,70974.0,0.78233359]
["bitfinex","BTCUSD",1717553986756,0.00861,70975.0,70974.0,0.61493359]
["bitfinex","BTCUSD",1717553987378,0.0135975,70975.0,70974.0,0.61493359]
["bitfinex","BTCUSD",1717553989905,0.0135975,70975.0,70974.0,0.62493359]
["bitfinex","BTCUSD",1717553990309,0.0135975,70975.0,70974.0,0.61493359]
["bitfinex","BTCUSD",1717553995864,0.0135975,70975.0,70974.0,0.33314059]
["bitfinex","BTCUSD",1717553996918,0.0135975,70975.0,70974.0,0.61493359]
["bitfinex","BTCUSD",1717553999542,0.0134775,70975.0,70974.0,0.61493359]
["bitfinex","BTCUSD",1717553999751,0.0131632,70975.0,70974.0,0.61493359]
["bitfinex","BTCUSD",1717554000838,0.0131632,70975.0,70974.0,0.62550131]
["bitfinex","BTCUSD",1717554003386,0.0131632,70975.0,70974.0,0.61493359]
["bitfinex","BTCUSD",1717554004097,0.0131632,70975.0,70974.0,0.62493359]
["bitfinex","BTCUSD",1717554004303,0.0131632,70975.0,70974.0,0.72493359]
["bitfinex","BTCUSD",1717554004689,0.0131632,70975.0,70974.0,0.76700253]
["bitfinex","BTCUSD",1717554005312,0.0131632,70975.0,70974.0,0.75700253]
["bitfinex","BTCUSD",1717554005956,0.0131632,70975.0,70974.0,0.82370253]
["bitfinex","BTCUSD",1717554007523,0.0131632,70975.0,70974.0,0.68163359]
["bitfinex","BTCUSD",1717554008553,0.0131632,70975.0,70974.0,0.47051466]
["bitfinex","BTCUSD",1717554008765,0.0131632,70975.0,70974.0,0.53721466]
["bitfinex","BTCUSD",1717554009205,0.0131632,70975.0,70974.0,0.5792836]
["bitfinex","BTCUSD",1717554009424,0.0131632,70975.0,70974.0,0.21096494]
["bitfinex","BTCUSD",1717554009660,0.0131632,70975.0,70974.0,0.028]
["bitfinex","BTCUSD",1717554010508,0.0131632,70975.0,70974.0,0.014]
["bitfinex","BTCUSD",1717554010677,0.0131632,70975.0,70972.0,0.000946]
["bitfinex","BTCUSD",1717554010886,0.0131632,70975.0,70974.0,0.012]
["bitfinex","BTCUSD",1717554011090,0.0131632,70975.0,70974.0,0.019]
["bitfinex","BTCUSD",1717554011289,0.0131632,70975.0,70974.0,0.007]
["bitfinex","BTCUSD",1717554011625,0.0131632,70975.0,70974.0,0.006]
["bitfinex","BTCUSD",1717554012696,0.0917632,70975.0,70974.0,0.006]
["bitfinex","BTCUSD",1717554014285,0.0917632,70975.0,70974.0,0.013]
["bitfinex","BTCUSD",1717554014494,0.09193754,70975.0,70974.0,0.013]
["bitfinex","BTCUSD",1717554015741,0.2326572,70975.0,70974.0,0.013]
["bitfinex","BTCUSD",1717554016383,0.23283154,70975.0,70974.0,0.013]
["bitfinex","BTCUSD",1717554016641,0.2326572,70975.0,70974.0,0.013]
["bitfinex","BTCUSD",1717554016856,0.23283154,70975.0,70974.0,0.013]
["bitfinex","BTCUSD",1717554018311,0.67532054,70975.0,70974.0,0.013]
["bitfinex","BTCUSD",1717554018545,0.81973947,70975.0,70974.0,0.013]
["bitfinex","BTCUSD",1717554019410,1.01973947,70975.0,70974.0,0.013]
["bitfinex","BTCUSD",1717554019840,0.81942517,70975.0,70974.0,0.013]
["bitfinex","BTCUSD",1717554020465,1.30121417,70975.0,70974.0,0.013]
["bitfinex","BTCUSD",1717554020683,1.40121417,70975.0,70974.0,0.013]
["bitfinex","BTCUSD",1717554020903,0.37949234,70963.0,70962.0,0.4731]
["bitfinex","BTCUSD",1717554021124,0.52391127,70963.0,70962.0,0.4731]
["bitfinex","BTCUSD",1717554021331,0.80574827,70963.0,70962.0,0.4731]
["bitfinex","BTCUSD",1717554021786,0.81073577,70963.0,70962.0,0.4731]
["bitfinex","BTCUSD",1717554022215,1.01073577,70963.0,70962.0,0.4731]
["bitfinex","BTCUSD",1717554022513,0.14111434,70952.0,70951.0,1.2518]
["bitfinex","BTCUSD",1717554022736,0.14111434,70952.0,70945.0,0.01432029]
["bitfinex","BTCUSD",1717554022737,0.38471893,70952.0,70945.0,0.01432029]
["bitfinex","BTCUSD",1717554022960,0.14459327,70951.0,70945.0,0.01432029]
["bitfinex","BTCUSD",1717554023163,0.00017434,70949.0,70945.0,0.01432029]
["bitfinex","BTCUSD",1717554023392,0.14441893,70951.0,70945.0,0.01432029]
["bitfinex","BTCUSD",1717554023599,0.140947,70949.0,70945.0,0.01432029]
["bitfinex","BTCUSD",1717554023838,0.140948,70948.0,70945.0,0.01432029]
["bitfinex","BTCUSD",1717554024296,0.140952,70946.0,70945.0,0.01432029]
["bitfinex","BTCUSD",1717554025838,0.141952,70946.0,70945.0,0.02832029]
["bitfinex","BTCUSD",1717554026264,0.140952,70946.0,70945.0,0.01432029]
["bitfinex","BTCUSD",1717554026476,0.140952,70946.0,70945.0,0.02832029]
["bitfinex","BTCUSD",1717554026684,0.141952,70946.0,70945.0,0.03732029]
["bitfinex","BTCUSD",1717554026890,0.141952,70946.0,70945.0,0.04432029]
["bitfinex","BTCUSD",1717554028285,0.141952,70946.0,70945.0,0.03]
["bitfinex","BTCUSD",1717554030598,0.14212634,70946.0,70945.0,0.03]
["bitfinex","BTCUSD",1717554031871,0.141952,70946.0,70945.0,0.03]
["bitfinex","BTCUSD",1717554032072,0.37692634,70946.0,70945.0,0.03]
["bitfinex","BTCUSD",1717554032271,0.376752,70946.0,70945.0,0.03]
["bitfinex","BTCUSD",1717554033937,0.37692634,70946.0,70945.0,0.03]
["bitfinex","BTCUSD",1717554034384,0.52134527,70946.0,70945.0,0.03]
["bitfinex","BTCUSD",1717554034827,0.80324927,70946.0,70945.0,0.03]
["bitfinex","BTCUSD",1717554036297,0.00017434,70942.0,70936.0,0.000946]
["bitfinex","BTCUSD",1717554036515,0.00017434,70940.0,70936.0,0.000946]
["bitfinex","BTCUSD",1717554036719,0.14097,70937.0,70936.0,0.000946]
["bitfinex","BTCUSD",1717554037597,0.87360327,70937.0,70936.0,0.000946]
["bitfinex","BTCUSD",1717554038223,0.87360327,70937.0,70936.0,0.009946]
["bitfinex","BTCUSD",1717554038873,0.87360327,70937.0,70936.0,0.000946]
["bitfinex","BTCUSD",1717554039113,0.87660327,70937.0,70936.0,0.000946]
["bitfinex","BTCUSD",1717554039335,0.87660327,70937.0,70936.0,0.008946]
["bitfinex","BTCUSD",1717554039754,0.87660327,70937.0,70936.0,0.000946]
["bitfinex","BTCUSD",1717554039958,0.97690327,70937.0,70936.0,0.000946]
["bitfinex","BTCUSD",1717554040167,0.98090327,70937.0,70936.0,0.000946]
["bitfinex","BTCUSD",1717554041620,0.81380327,70937.0,70936.0,0.000946]
["bitfinex","BTCUSD",1717554041839,0.98090327,70937.0,70936.0,0.000946]
["bitfinex","BTCUSD",1717554044123,1.26284327,70937.0,70936.0,0.000946]
["bitfinex","BTCUSD",1717554044343,1.56284327,70937.0,70936.0,0.000946]
["bitfinex","BTCUSD",1717554045237,1.36284327,70937.0,70936.0,0.000946]
["bitfinex","BTCUSD",1717554045449,1.56284327,70937.0,70936.0,0.000946]
["bitfinex","BTCUSD",1717554045902,1.36284327,70937.0,70936.0,0.000946]
["bitfinex","BTCUSD",1717554050568,1.37996217,70937.0,70936.0,0.000946]
["bitfinex","BTCUSD",1717554051289,1.57996217,70937.0,70936.0,0.000946]
["bitfinex","BTCUSD",1717554051657,1.37996217,70937.0,70936.0,0.000946]
["bitfinex","BTCUSD",1717554052140,1.57996217,70937.0,70936.0,0.000946]
["bitfinex","BTCUSD",1717554052589,1.37996217,70937.0,70936.0,0.000946]
["bitfinex","BTCUSD",1717554054292,1.40504635,70937.0,70936.0,0.000946]
["bitfinex","BTCUSD",1717554056679,1.60504635,70937.0,70936.0,0.000946]
["bitfinex","BTCUSD",1717554056882,1.40504635,70937.0,70936.0,0.000946]
["bitfinex","BTCUSD",1717554057028,1.60504635,70937.0,70936.0,0.000946]
["bitfinex","BTCUSD",1717554057235,1.40504635,70937.0,70936.0,0.000946]
["bitfinex","BTCUSD",1717554059219,1.23794635,70937.0,70936.0,0.000946]
["bitfinex","BTCUSD",1717554059432,1.60504635,70937.0,70936.0,0.000946]
["bitfinex","BTCUSD",1717554060776,1.43794635,70937.0,70936.0,0.000946]
["bitfinex","BTCUSD",1717554060990,1.60504635,70937.0,70936.0,0.000946]
["bitfinex","BTCUSD",1717554061354,1.98698635,70937.0,70936.0,0.000946]
["bitfinex","BTCUSD",1717554061984,1.88668635,70937.0,70936.0,0.000946]
["bitfinex","BTCUSD",1717554062156,1.78368635,70937.0,70936.0,0.000946]
["bitfinex","BTCUSD",1717554062365,1.88368635,70937.0,70936.0,0.000946]
["bitfinex","BTCUSD",1717554062598,1.81688635,70937.0,70936.0,0.000946]
["bitfinex","BTCUSD",1717554062805,1.87968635,70937.0,70936.0,0.000946]
["bitfinex","BTCUSD",1717554063203,1.88668635,70937.0,70936.0,0.001946]
["bitfinex","BTCUSD",1717554063416,1.87968635,70937.0,70936.0,0.000946]
["bitfinex","BTCUSD",1717554063626,1.88268635,70937.0,70936.0,0.000946]
["bitfinex","BTCUSD",1717554063837,1.88968635,70937.0,70936.0,0.001946]
["bitfinex","BTCUSD",1717554064673,1.88668635,70937.0,70936.0,0.001946]
["bitfinex","BTCUSD",1717554064876,1.88668635,70937.0,70936.0,0.002946]
["bitfinex","BTCUSD",1717554064877,1.89468635,70937.0,70936.0,0.002946]
["bitfinex","BTCUSD",1717554066634,1.89468635,70937.0,70931.0,0.002]
["bitfinex","BTCUSD",1717554066635,1.28703434,70932.0,70931.0,0.002]
["bitfinex","BTCUSD",1717554066855,1.28703434,70932.0,70920.0,0.000946]
["bitfinex","BTCUSD",1717554066856,0.42317834,70921.0,70920.0,0.000946]
["bitfinex","BTCUSD",1717554067016,0.63439727,70921.0,70920.0,0.000946]
["bitfinex","BTCUSD",1717554068960,1.15200027,70921.0,70920.0,0.000946]
["bitfinex","BTCUSD",1717554069838,1.15200027,70921.0,70920.0,0.002946]
["bitfinex","BTCUSD",1717554071251,1.15200027,70921.0,70920.0,0.000946]
["bitfinex","BTCUSD",1717554071465,1.15700027,70921.0,70920.0,0.000946]
["bitfinex","BTCUSD",1717554072756,1.15800027,70921.0,70920.0,0.001946]
["bitfinex","BTCUSD",1717554073190,1.16200027,70921.0,70920.0,0.000946]
["bitfinex","BTCUSD",1717554073391,1.16800027,70921.0,70920.0,0.001946]
["bitfinex","BTCUSD",1717554073590,1.16400027,70921.0,70920.0,0.001946]
["bitfinex","BTCUSD",1717554074177,1.15200027,70921.0,70920.0,0.000946]
["bitfinex","BTCUSD",1717554074613,1.15800027,70921.0,70920.0,0.001946]
["bitfinex","BTCUSD",1717554074834,1.16200027,70921.0,70920.0,0.001946]
["bitfinex","BTCUSD",1717554075998,1.15800027,70921.0,70920.0,0.001946]
["bitfinex","BTCUSD",1717554076433,1.15600027,70921.0,70920.0,0.000946]
["bitfinex","BTCUSD",1717554076863,1.16200027,70921.0,70920.0,0.001946]
["bitfinex","BTCUSD",1717554077077,1.15600027,70921.0,70920.0,0.000946]
["bitfinex","BTCUSD",1717554077487,1.15800027,70921.0,70920.0,0.001946]
["bitfinex","BTCUSD",1717554077713,1.43400327,70921.0,70920.0,0.000946]
["bitfinex","BTCUSD",1717554077975,1.98312114,70921.0,70920.0,0.000946]
["bitfinex","BTCUSD",1717554078191,1.83800327,70921.0,70920.0,0.000946]
["bitfinex","BTCUSD",1717554079056,1.83400327,70921.0,70920.0,0.000946]
["bitfinex","BTCUSD",1717554079270,1.84000327,70921.0,70920.0,0.001946]
["bitfinex","BTCUSD",1717554079542,1.83800327,70921.0,70920.0,0.000946]
["bitfinex","BTCUSD",1717554079970,1.84100327,70921.0,70920.0,0.001946]
["bitfinex","BTCUSD",1717554080181,1.83400327,70921.0,70920.0,0.000946]
["bitfinex","BTCUSD",1717554080364,1.84800327,70921.0,70920.0,0.002946]
["bitfinex","BTCUSD",1717554080574,1.86200327,70921.0,70920.0,0.002946]
["bitfinex","BTCUSD",1717554081399,1.87890972,70921.0,70920.0,0.002946]
["bitfinex","BTCUSD",1717554087940,1.87890972,70921.0,70911.0,0.002]
["bitfinex","BTCUSD",1717554087941,0.42323234,70912.0,70911.0,0.002]
["bitfinex","BTCUSD",1717554088153,0.66747693,70912.0,70911.0,0.1632]
["bitfinex","BTCUSD",1717554088368,0.141007,70918.0,70913.0,0.01982566]
["bitfinex","BTCUSD",1717554088593,0.141007,70918.0,70914.0,0.01982566]
["bitfinex","BTCUSD",1717554088799,0.17190845,70921.0,70917.0,0.1612]
["bitfinex","BTCUSD",1717554089005,0.17190845,70921.0,70918.0,0.0802]
["bitfinex","BTCUSD",1717554089234,0.15790845,70921.0,70918.0,0.0802]
["bitfinex","BTCUSD",1717554090110,0.15890845,70921.0,70918.0,0.0802]
["bitfinex","BTCUSD",1717554090326,0.141005,70919.0,70918.0,0.0842]
["bitfinex","BTCUSD",1717554090522,0.141005,70919.0,70918.0,0.0802]
["bitfinex","BTCUSD",1717554091798,0.141005,70919.0,70918.0,0.0852]
["bitfinex","BTCUSD",1717554092014,0.141005,70919.0,70918.0,0.0882]
["bitfinex","BTCUSD",1717554092230,0.01890645,70921.0,70920.0,0.01982566]
["bitfinex","BTCUSD",1717554092231,0.01690645,70921.0,70920.0,0.01982566]
["bitfinex","BTCUSD",1717554092464,0.140988,70928.0,70927.0,0.25802566]
["bitfinex","BTCUSD",1717554092667,0.140988,70928.0,70927.0,0.2382]
["bitfinex","BTCUSD",1717554093910,0.143988,70928.0,70927.0,0.2382]
["bitfinex","BTCUSD",1717554095010,0.145988,70928.0,70927.0,0.2382]
["bitfinex","BTCUSD",1717554098353,0.14616234,70928.0,70927.0,0.2382]
["bitfinex","BTCUSD",1717554098575,0.00017434,70923.0,70921.0,0.1582]
["bitfinex","BTCUSD",1717554098810,0.141011,70917.0,70915.0,0.0799]
["bitfinex","BTCUSD",1717554099007,0.207811,70916.0,70915.0,0.0799]
["bitfinex","BTCUSD",1717554099559,0.141011,70916.0,70915.0,0.0799]
["bitfinex","BTCUSD",1717554100113,0.141011,70916.0,70915.0,0.0839]
["bitfinex","BTCUSD",1717554100355,0.141011,70916.0,70915.0,0.0799]
["bitfinex","BTCUSD",1717554100550,0.00117434,70923.0,70915.0,0.0799]
["bitfinex","BTCUSD",1717554100551,0.141005,70920.0,70916.0,0.01982566]
["bitfinex","BTCUSD",1717554100752,0.141005,70920.0,70918.0,0.01982566]
["bitfinex","BTCUSD",1717554101999,0.141005,70920.0,70915.0,0.0819]
["bitfinex","BTCUSD",1717554102259,0.141005,70920.0,70915.0,0.0799]
["bitfinex","BTCUSD",1717554102570,0.141005,70920.0,70915.0,0.09972566]
["bitfinex","BTCUSD",1717554102791,0.142005,70920.0,70915.0,0.09972566]
["bitfinex","BTCUSD",1717554104093,0.141005,70920.0,70915.0,0.09972566]
["bitfinex","BTCUSD",1717554104472,0.141005,70920.0,70915.0,0.10272566]
["bitfinex","BTCUSD",1717554104898,0.141005,70920.0,70915.0,0.09972566]
["bitfinex","BTCUSD",1717554105185,0.141005,70920.0,70915.0,0.0799]
["bitfinex","BTCUSD",1717554105380,0.141007,70919.0,70915.0,0.0839]
["bitfinex","BTCUSD",1717554105641,0.141007,70918.0,70915.0,0.0839]
["bitfinex","BTCUSD",1717554105819,0.141007,70918.0,70915.0,0.0849]
["bitfinex","BTCUSD",1717554106169,0.141007,70918.0,70915.0,0.0839]
["bitfinex","BTCUSD",1717554106563,0.141007,70918.0,70915.0,0.0849]
["bitfinex","BTCUSD",1717554106768,0.141007,70918.0,70915.0,0.0839]
["bitfinex","BTCUSD",1717554107176,0.142007,70918.0,70915.0,0.0809]
["bitfinex","BTCUSD",1717554107609,0.142007,70918.0,70915.0,0.0849]
["bitfinex","BTCUSD",1717554107812,0.142007,70918.0,70915.0,0.10472566]
["bitfinex","BTCUSD",1717554108017,0.142007,70918.0,70915.0,0.10072566]
["bitfinex","BTCUSD",1717554108468,0.141009,70917.0,70915.0,0.005]
["bitfinex","BTCUSD",1717554109090,0.14118534,70916.0,70915.0,0.005]
["bitfinex","BTCUSD",1717554109304,0.35240427,70916.0,70915.0,0.005]
["bitfinex","BTCUSD",1717554109547,0.35240427,70916.0,70915.0,0.004]
["bitfinex","BTCUSD",1717554109769,0.35240427,70916.0,70915.0,0.005]
["bitfinex","BTCUSD",1717554110198,0.141017,70913.0,70911.0,0.002]
["bitfinex","BTCUSD",1717554110863,0.141019,70912.0,70911.0,0.002]
["bitfinex","BTCUSD",1717554111080,0.14119334,70912.0,70911.0,0.002]
["bitfinex","BTCUSD",1717554111282,0.14119334,70912.0,70911.0,0.006]
["bitfinex","BTCUSD",1717554111283,0.28543793,70912.0,70911.0,0.006]
["bitfinex","BTCUSD",1717554111505,0.28561227,70912.0,70911.0,0.006]
["bitfinex","BTCUSD",1717554111737,0.28543793,70912.0,70911.0,0.002]
["bitfinex","BTCUSD",1717554112171,0.28643793,70912.0,70911.0,0.006]
["bitfinex","BTCUSD",1717554113030,0.28743793,70912.0,70911.0,0.007]
["bitfinex","BTCUSD",1717554114202,0.28761227,70912.0,70911.0,0.007]
["bitfinex","BTCUSD",1717554115051,0.28743793,70912.0,70911.0,0.007]
["bitfinex","BTCUSD",1717554115479,0.28643793,70912.0,70911.0,0.003]
["bitfinex","BTCUSD",1717554117467,0.28743793,70912.0,70911.0,0.007]
["bitfinex","BTCUSD",1717554117795,0.28743793,70912.0,70911.0,0.003]
["bitfinex","BTCUSD",1717554118011,0.28643793,70912.0,70911.0,0.003]
["bitfinex","BTCUSD",1717554118238,0.28743793,70912.0,70911.0,0.007]
["bitfinex","BTCUSD",1717554120713,0.28743793,70912.0,70911.0,0.02682566]
["bitfinex","BTCUSD",1717554121352,0.002,70912.0,70911.0,0.09362566]
["bitfinex","BTCUSD",1717554121564,0.002,70912.0,70911.0,0.32052566]
["bitfinex","BTCUSD",1717554121722,0.002,70912.0,70911.0,0.47249266]
["bitfinex","BTCUSD",1717554122251,0.002,70912.0,70911.0,0.40469266]
["bitfinex","BTCUSD",1717554122252,0.001,70912.0,70911.0,0.40469266]
["bitfinex","BTCUSD",1717554122402,0.15773046,70928.0,70927.0,0.25042566]
["bitfinex","BTCUSD",1717554123242,0.15773046,70928.0,70927.0,0.2306]
["bitfinex","BTCUSD",1717554123683,0.15773046,70928.0,70921.0,0.2306]
["bitfinex","BTCUSD",1717554123890,0.16073046,70928.0,70922.0,0.01982566]
["bitfinex","BTCUSD",1717554124107,0.16073046,70928.0,70923.0,0.01982566]
["bitfinex","BTCUSD",1717554124312,0.14099,70927.0,70921.0,0.2306]
["bitfinex","BTCUSD",1717554124617,0.14099,70927.0,70921.0,0.25042566]
["bitfinex","BTCUSD",1717554125385,0.14099,70927.0,70921.0,0.25442566]
["bitfinex","BTCUSD",1717554126021,0.14099,70927.0,70921.0,0.2346]
["bitfinex","BTCUSD",1717554126222,0.0169168,70928.0,70922.0,0.003]
["bitfinex","BTCUSD",1717554126223,0.140993,70926.0,70922.0,0.003]
["bitfinex","BTCUSD",1717554126436,0.140993,70926.0,70921.0,0.2346]
["bitfinex","BTCUSD",1717554126880,0.140993,70926.0,70923.0,0.01982566]
["bitfinex","BTCUSD",1717554127527,0.140993,70926.0,70921.0,0.25442566]
["bitfinex","BTCUSD",1717554127734,0.140993,70926.0,70922.0,0.02382566]
["bitfinex","BTCUSD",1717554128187,0.140993,70926.0,70923.0,0.01982566]
["bitfinex","BTCUSD",1717554128404,0.140993,70926.0,70923.0,0.02182566]
["bitfinex","BTCUSD",1717554128634,0.140993,70926.0,70923.0,0.002]
["bitfinex","BTCUSD",1717554129046,0.140993,70926.0,70921.0,0.25042566]
["bitfinex","BTCUSD",1717554129252,0.140993,70926.0,70922.0,0.02382566]
["bitfinex","BTCUSD",1717554129469,0.140993,70926.0,70923.0,0.002]
["bitfinex","BTCUSD",1717554130291,0.140993,70926.0,70925.0,0.01982566]
["bitfinex","BTCUSD",1717554130735,0.01674246,70928.0,70927.0,0.01982566]
["bitfinex","BTCUSD",1717554130959,0.00086,70931.0,70928.0,0.01982566]
["bitfinex","BTCUSD",1717554131175,0.00086,70931.0,70925.0,0.01982566]
["bitfinex","BTCUSD",1717554131390,0.00086,70931.0,70921.0,0.2356]
["bitfinex","BTCUSD",1717554131391,0.00086,70931.0,70927.0,0.01982566]
["bitfinex","BTCUSD",1717554131598,0.00086,70931.0,70924.0,0.01982566]
["bitfinex","BTCUSD",1717554131806,0.00086,70931.0,70925.0,0.01982566]
["bitfinex","BTCUSD",1717554132018,0.00086,70931.0,70924.0,0.01982566]
["bitfinex","BTCUSD",1717554132522,0.00086,70931.0,70926.0,0.01982566]
["bitfinex","BTCUSD",1717554132728,0.00386,70931.0,70925.0,0.01982566]
["bitfinex","BTCUSD",1717554132947,0.140986,70929.0,70925.0,0.01982566]
["bitfinex","BTCUSD",1717554133157,0.14099,70927.0,70923.0,0.01432029]
["bitfinex","BTCUSD",1717554133329,0.140992,70926.0,70923.0,0.01432029]
["bitfinex","BTCUSD",1717554133537,0.140992,70926.0,70924.0,0.001]
["bitfinex","BTCUSD",1717554133916,0.140992,70926.0,70923.0,0.01432029]
["bitfinex","BTCUSD",1717554134765,0.140992,70926.0,70924.0,0.001]
["bitfinex","BTCUSD",1717554135496,0.140992,70926.0,70924.0,0.01982566]
["bitfinex","BTCUSD",1717554135718,0.00086,70931.0,70929.0,0.01982566]
["bitfinex","BTCUSD",1717554135924,0.140984,70930.0,70929.0,0.01982566]
["bitfinex","BTCUSD",1717554136140,0.00086,70931.0,70930.0,0.01982566]
["bitfinex","BTCUSD",1717554136280,0.00086,70931.0,70930.0,1.33113476]
["bitfinex","BTCUSD",1717554136501,0.0614205,70958.0,70930.0,1.33113476]
["bitfinex","BTCUSD",1717554136502,0.0045875,70958.0,70952.0,0.01982566]
["bitfinex","BTCUSD",1717554136729,0.0045875,70958.0,70953.0,0.2283]
["bitfinex","BTCUSD",1717554136730,0.14441893,70957.0,70953.0,0.2283]
["bitfinex","BTCUSD",1717554137180,0.00017434,70956.0,70953.0,0.2283]
["bitfinex","BTCUSD",1717554137401,0.14441893,70957.0,70953.0,0.2283]
["bitfinex","BTCUSD",1717554138300,0.14441893,70957.0,70953.0,0.2323]
["bitfinex","BTCUSD",1717554139411,0.14441893,70957.0,70953.0,0.2353]
["bitfinex","BTCUSD",1717554140286,0.14441893,70957.0,70954.0,0.01982566]
["bitfinex","BTCUSD",1717554140751,0.02173517,70958.0,70953.0,0.17892566]
["bitfinex","BTCUSD",1717554140974,0.0045875,70958.0,70957.0,0.01982566]
["bitfinex","BTCUSD",1717554141719,0.0045875,70958.0,70957.0,0.40095566]
["bitfinex","BTCUSD",1717554142403,0.0055875,70958.0,70957.0,0.40095566]
["bitfinex","BTCUSD",1717554142637,0.0055875,70958.0,70957.0,0.41095566]
["bitfinex","BTCUSD",1717554142903,0.0055875,70958.0,70957.0,0.40095566]
["bitfinex","BTCUSD",1717554143361,0.0065875,70958.0,70957.0,0.40995566]
["bitfinex","BTCUSD",1717554143568,0.0055875,70958.0,70957.0,0.40095566]
["bitfinex","BTCUSD",1717554143820,0.0055875,70958.0,70957.0,0.40995566]
["bitfinex","BTCUSD",1717554144031,0.0065875,70958.0,70957.0,0.42095566]
["bitfinex","BTCUSD",1717554144472,0.0055875,70958.0,70957.0,0.40995566]
["bitfinex","BTCUSD",1717554144896,0.0065875,70958.0,70957.0,0.42195566]
["bitfinex","BTCUSD",1717554148943,0.0065875,70958.0,70957.0,0.43195566]
["bitfinex","BTCUSD",1717554150140,0.0065875,70958.0,70957.0,0.71381566]
["bitfinex","BTCUSD",1717554150345,0.0065875,70958.0,70957.0,0.85823459]
["bitfinex","BTCUSD",1717554150545,0.0065875,70958.0,70957.0,1.54009459]
["bitfinex","BTCUSD",1717554150745,0.0065875,70958.0,70957.0,1.91232283]
["bitfinex","BTCUSD",1717554150965,0.0065875,70958.0,70957.0,2.01232283]
["bitfinex","BTCUSD",1717554151165,0.0065875,70958.0,70957.0,1.99132283]
["bitfinex","BTCUSD",1717554151166,0.0045875,70958.0,70957.0,1.99132283]
["bitfinex","BTCUSD",1717554151656,0.0065875,70958.0,70957.0,2.01232283]
["bitfinex","BTCUSD",1717554152101,0.0055875,70958.0,70957.0,2.00032283]
["bitfinex","BTCUSD",1717554152295,0.0055875,70958.0,70957.0,1.80032283]
["bitfinex","BTCUSD",1717554152540,0.0065875,70958.0,70957.0,1.81232283]
["bitfinex","BTCUSD",1717554152744,0.0065875,70958.0,70957.0,2.01232283]
["bitfinex","BTCUSD",1717554153173,0.0065875,70958.0,70957.0,1.74009459]
["bitfinex","BTCUSD",1717554153608,0.0055875,70958.0,70957.0,1.73109459]
["bitfinex","BTCUSD",1717554153823,0.0045875,70958.0,70957.0,1.71909459]
["bitfinex","BTCUSD",1717554154041,0.0045875,70958.0,70957.0,1.74709459]
["bitfinex","BTCUSD",1717554154253,0.0045875,70958.0,70957.0,1.73309459]
["bitfinex","BTCUSD",1717554154664,0.0045875,70958.0,70957.0,1.74709459]
["bitfinex","BTCUSD",1717554155698,0.0045875,70958.0,70957.0,1.94709459]
["bitfinex","BTCUSD",1717554156111,0.0045875,70958.0,70957.0,1.74709459]
["bitfinex","BTCUSD",1717554156297,0.0045875,70958.0,70957.0,1.74804059]
["bitfinex","BTCUSD",1717554156493,0.0045875,70958.0,70957.0,1.94804059]
["bitfinex","BTCUSD",1717554156723,0.0054475,70958.0,70957.0,1.94804059]
["bitfinex","BTCUSD",1717554157106,0.0054475,70958.0,70957.0,1.74804059]
["bitfinex","BTCUSD",1717554157316,0.0054475,70958.0,70957.0,1.94804059]
["bitfinex","BTCUSD",1717554160063,0.0054475,70958.0,70957.0,2.01474059]
["bitfinex","BTCUSD",1717554163953,0.0054475,70958.0,70957.0,2.02530984]
["bitfinex","BTCUSD",1717554164383,0.0054475,70958.0,70957.0,2.01474059]
["bitfinex","BTCUSD",1717554164593,0.0054475,70958.0,70957.0,1.81474059]
["bitfinex","BTCUSD",1717554164811,0.0054475,70958.0,70957.0,2.01474059]
["bitfinex","BTCUSD",1717554168863,0.0054475,70958.0,70957.0,1.81474059]
["bitfinex","BTCUSD",1717554169069,0.0054475,70958.0,70957.0,2.01474059]
["bitfinex","BTCUSD",1717554174377,0.0054475,70958.0,70957.0,2.29660059]
["bitfinex","BTCUSD",1717554175031,0.0054475,70958.0,70957.0,2.09660059]
["bitfinex","BTCUSD",1717554175469,0.0054475,70958.0,70957.0,2.29660059]
["bitfinex","BTCUSD",1717554176339,0.0054475,70958.0,70957.0,2.09660059]
["bitfinex","BTCUSD",1717554176557,0.0054475,70958.0,70957.0,2.02990059]
["bitfinex","BTCUSD",1717554176768,0.0054475,70958.0,70957.0,2.09660059]
["bitfinex","BTCUSD",1717554177823,0.0054475,70958.0,70957.0,2.29660059]
["bitfinex","BTCUSD",1717554178295,0.0054475,70958.0,70957.0,2.33855296]
["bitfinex","BTCUSD",1717554178714,0.0054475,70958.0,70957.0,2.33857567]
["bitfinex","BTCUSD",1717554178920,0.0054475,70958.0,70957.0,2.13857567]
["bitfinex","BTCUSD",1717554179321,0.0054475,70958.0,70957.0,2.09660059]
["bitfinex","BTCUSD",1717554180405,0.0054475,70958.0,70957.0,2.18055076]
["bitfinex","BTCUSD",1717554181352,0.0054475,70958.0,70957.0,2.09660059]
["bitfinex","BTCUSD",1717554181570,0.0758,70965.0,70964.0,0.140916]
["bitfinex","BTCUSD",1717554181808,0.0758,70965.0,70957.0,0.477506]
["bitfinex","BTCUSD",1717554181809,0.2262,70965.0,70962.0,0.18298981]
["bitfinex","BTCUSD",1717554182021,0.0774,70963.0,70961.0,0.03039656]
["bitfinex","BTCUSD",1717554182228,0.0774,70963.0,70959.0,0.140926]
["bitfinex","BTCUSD",1717554182439,0.0774,70963.0,70959.0,0.16075166]
["bitfinex","BTCUSD",1717554182656,0.1567,70962.0,70961.0,0.01982566]
["bitfinex","BTCUSD",1717554182903,0.1567,70962.0,70961.0,0.16074766]
["bitfinex","BTCUSD",1717554183568,0.1567,70962.0,70959.0,0.01982566]
["bitfinex","BTCUSD",1717554183779,0.1567,70962.0,70960.0,0.01982566]
["bitfinex","BTCUSD",1717554184008,0.1577,70962.0,70961.0,0.013]
["bitfinex","BTCUSD",1717554184634,0.1567,70962.0,70961.0,0.013]
["bitfinex","BTCUSD",1717554184814,0.1567,70962.0,70961.0,0.03282566]
["bitfinex","BTCUSD",1717554185963,0.1567,70962.0,70961.0,0.17374766]
["bitfinex","BTCUSD",1717554186642,0.1577,70962.0,70961.0,0.17374766]
["bitfinex","BTCUSD",1717554187053,0.1567,70962.0,70961.0,0.17374766]
["bitfinex","BTCUSD",1717554187484,0.1577,70962.0,70961.0,0.18674766]
["bitfinex","BTCUSD",1717554190178,0.001,70962.0,70961.0,1.07155459]
["bitfinex","BTCUSD",1717554190423,0.001,70962.0,70961.0,1.32375459]
["bitfinex","BTCUSD",1717554190633,0.001,70962.0,70961.0,1.30075459]
["bitfinex","BTCUSD",1717554191063,0.001,70962.0,70961.0,1.28775459]
["bitfinex","BTCUSD",1717554191281,0.002,70969.0,70968.0,0.17073366]
["bitfinex","BTCUSD",1717554191519,0.002,70969.0,70968.0,0.31501292]
["bitfinex","BTCUSD",1717554191957,0.002,70969.0,70968.0,0.33609924]
["bitfinex","BTCUSD",1717554192384,0.002,70969.0,70968.0,0.25175395]
["bitfinex","BTCUSD",1717554192998,0.002,70969.0,70968.0,0.33609924]
["bitfinex","BTCUSD",1717554193207,0.002,70969.0,70968.0,0.32609924]
["bitfinex","BTCUSD",1717554193424,0.002,70969.0,70968.0,0.35009924]
["bitfinex","BTCUSD",1717554193846,0.002,70969.0,70968.0,0.28739924]
["bitfinex","BTCUSD",1717554194296,0.002,70969.0,70968.0,0.26757358]
["bitfinex","BTCUSD",1717554194537,0.2386,70969.0,70968.0,0.08449737]
["bitfinex","BTCUSD",1717554194750,0.2386,70969.0,70968.0,0.04232029]
["bitfinex","BTCUSD",1717554195865,0.2386,70969.0,70968.0,0.04814595]
["bitfinex","BTCUSD",1717554196081,0.002,70969.0,70968.0,0.17505395]
["bitfinex","BTCUSD",1717554196503,0.002,70969.0,70968.0,0.17473366]
["bitfinex","BTCUSD",1717554196983,0.002,70969.0,70968.0,0.16073366]
["bitfinex","BTCUSD",1717554197200,0.002,70969.0,70968.0,0.17473366]
["bitfinex","BTCUSD",1717554197419,0.002,70969.0,70968.0,0.18473366]
["bitfinex","BTCUSD",1717554197634,0.002,70969.0,70968.0,0.17073366]
["bitfinex","BTCUSD",1717554197840,0.002,70969.0,70968.0,0.17273366]
["bitfinex","BTCUSD",1717554198047,0.002,70969.0,70968.0,0.18473366]
["bitfinex","BTCUSD",1717554199373,0.2294,70969.0,70968.0,0.024]
["bitfinex","BTCUSD",1717554199580,0.22957434,70969.0,70968.0,0.024]
["bitfinex","BTCUSD",1717554199791,0.2294,70969.0,70968.0,0.024]
["bitfinex","BTCUSD",1717554200206,0.22957434,70969.0,70968.0,0.024]
["bitfinex","BTCUSD",1717554200889,0.37048034,70969.0,70968.0,0.024]
["bitfinex","BTCUSD",1717554201303,0.37048034,70969.0,70968.0,0.012]
["bitfinex","BTCUSD",1717554201669,0.37048034,70969.0,70968.0,0.005]
["bitfinex","BTCUSD",1717554202078,0.37048034,70969.0,70968.0,0.008]
["bitfinex","BTCUSD",1717554202282,0.37048034,70969.0,70968.0,0.005]
["bitfinex","BTCUSD",1717554202883,0.14308034,70969.0,70959.0,0.01982566]
["bitfinex","BTCUSD",1717554203111,0.2442,70968.0,70959.0,0.01982566]
["bitfinex","BTCUSD",1717554203310,0.24437434,70968.0,70959.0,0.01982566]
["bitfinex","BTCUSD",1717554203946,0.24437434,70968.0,70958.0,0.02077166]
["bitfinex","BTCUSD",1717554204363,0.24437434,70968.0,70959.0,0.014]
["bitfinex","BTCUSD",1717554204574,0.24437434,70968.0,70959.0,0.028]
["bitfinex","BTCUSD",1717554204821,0.24437434,70968.0,70959.0,0.03382566]
["bitfinex","BTCUSD",1717554205032,0.24437434,70968.0,70959.0,0.01982566]
["bitfinex","BTCUSD",1717554205254,0.24437434,70968.0,70958.0,0.014946]
["bitfinex","BTCUSD",1717554205480,0.142906,70969.0,70958.0,0.000946]
["bitfinex","BTCUSD",1717554205481,0.1539,70961.0,70958.0,0.000946]
["bitfinex","BTCUSD",1717554205707,0.15407434,70961.0,70958.0,0.000946]
["bitfinex","BTCUSD",1717554205923,0.15407434,70961.0,70959.0,0.014]
["bitfinex","BTCUSD",1717554206128,0.083,70960.0,70959.0,0.014]
["bitfinex","BTCUSD",1717554207256,0.083,70960.0,70959.0,0.028]
["bitfinex","BTCUSD",1717554207462,0.083,70960.0,70959.0,0.014]
["bitfinex","BTCUSD",1717554207670,0.083,70960.0,70958.0,0.000946]
["bitfinex","BTCUSD",1717554208091,0.083,70960.0,70959.0,0.014]
["bitfinex","BTCUSD",1717554208718,0.083,70960.0,70959.0,0.028]
["bitfinex","BTCUSD",1717554208935,0.36851727,70960.0,70959.0,0.014]
["bitfinex","BTCUSD",1717554209149,0.52591727,70960.0,70959.0,0.014]
["bitfinex","BTCUSD",1717554209546,0.80776527,70960.0,70959.0,0.014]
["bitfinex","BTCUSD",1717554209965,0.37570034,70959.0,70958.0,0.000946]
["bitfinex","BTCUSD",1717554210173,0.80197127,70959.0,70958.0,0.000946]
["bitfinex","BTCUSD",1717554210383,0.80197127,70959.0,70958.0,0.014946]
["bitfinex","BTCUSD",1717554210801,0.80197127,70959.0,70958.0,0.000946]
["bitfinex","BTCUSD",1717554211228,0.52011927,70959.0,70958.0,0.000946]
["bitfinex","BTCUSD",1717554211893,0.52311927,70959.0,70958.0,0.000946]
["bitfinex","BTCUSD",1717554212308,0.52611927,70959.0,70958.0,0.000946]
["bitfinex","BTCUSD",1717554213788,0.52011927,70959.0,70958.0,0.000946]
["bitfinex","BTCUSD",1717554214178,0.52411927,70959.0,70958.0,0.000946]
["bitfinex","BTCUSD",1717554214663,0.80397127,70959.0,70958.0,0.000946]
["bitfinex","BTCUSD",1717554214876,0.80197127,70959.0,70958.0,0.000946]
["bitfinex","BTCUSD",1717554215093,0.80597127,70959.0,70958.0,0.000946]
["bitfinex","BTCUSD",1717554215516,0.52011927,70959.0,70958.0,0.000946]
["bitfinex","BTCUSD",1717554215734,0.52311927,70959.0,70958.0,0.000946]
["bitfinex","BTCUSD",1717554216185,0.80497127,70959.0,70958.0,0.000946]
["bitfinex","BTCUSD",1717554216634,1.66867527,70959.0,70958.0,0.000946]
["bitfinex","BTCUSD",1717554216867,1.83547527,70959.0,70958.0,0.000946]
["bitfinex","BTCUSD",1717554217093,1.83247527,70959.0,70958.0,0.000946]
["bitfinex","BTCUSD",1717554217318,1.93547527,70959.0,70958.0,0.000946]
["bitfinex","BTCUSD",1717554217524,0.140968,70938.0,70928.0,0.01982566]
["bitfinex","BTCUSD",1717554217741,0.2459,70939.0,70928.0,0.01982566]
["bitfinex","BTCUSD",1717554217742,0.14097,70937.0,70929.0,0.01432029]
["bitfinex","BTCUSD",1717554218169,0.14092702,70937.0,70929.0,0.01432029]
["bitfinex","BTCUSD",1717554218381,0.13592702,70937.0,70929.0,0.03414595]
["bitfinex","BTCUSD",1717554219032,0.13592702,70937.0,70929.0,0.06214595]
["bitfinex","BTCUSD",1717554220475,0.2459,70939.0,70929.0,0.06214595]
["bitfinex","BTCUSD",1717554220476,0.140972,70936.0,70929.0,0.06214595]
["bitfinex","BTCUSD",1717554221106,0.140972,70936.0,70930.0,0.01982566]
["bitfinex","BTCUSD",1717554221950,0.141972,70936.0,70930.0,0.01982566]
["bitfinex","BTCUSD",1717554222388,0.141972,70936.0,70929.0,0.02832029]
["bitfinex","BTCUSD",1717554222389,0.001,70936.0,70934.0,0.01982566]
["bitfinex","BTCUSD",1717554222510,0.002,70936.0,70933.0,0.01982566]
["bitfinex","BTCUSD",1717554222728,0.002,70936.0,70932.0,0.01982566]
["bitfinex","BTCUSD",1717554222942,0.002,70936.0,70935.0,0.01982566]
["bitfinex","BTCUSD",1717554223364,0.001,70936.0,70935.0,0.01982566]
["bitfinex","BTCUSD",1717554223797,0.386866,70939.0,70930.0,0.028]
["bitfinex","BTCUSD",1717554223798,0.386866,70939.0,70934.0,0.01982566]
["bitfinex","BTCUSD",1717554224016,0.386866,70939.0,70935.0,0.01982566]
["bitfinex","BTCUSD",1717554224240,0.386866,70939.0,70937.0,0.01982566]
["bitfinex","BTCUSD",1717554224453,0.386866,70939.0,70935.0,0.009]
["bitfinex","BTCUSD",1717554224660,0.001,70936.0,70935.0,0.02882566]
["bitfinex","BTCUSD",1717554224867,0.001,70936.0,70933.0,0.03182566]
["bitfinex","BTCUSD",1717554225066,0.386866,70939.0,70933.0,0.01982566]
["bitfinex","BTCUSD",1717554225263,0.386866,70939.0,70935.0,0.009]
["bitfinex","BTCUSD",1717554225486,0.140972,70936.0,70935.0,0.009]
["bitfinex","BTCUSD",1717554227348,0.14114634,70936.0,70935.0,0.009946]
["bitfinex","BTCUSD",1717554227584,0.140972,70936.0,70935.0,0.009946]
["bitfinex","BTCUSD",1717554227788,0.140972,70936.0,70935.0,0.000946]
["bitfinex","BTCUSD",1717554227993,0.141972,70936.0,70935.0,0.008946]
["bitfinex","BTCUSD",1717554228349,0.14214634,70936.0,70935.0,0.008946]
["bitfinex","BTCUSD",1717554228688,0.141972,70936.0,70935.0,0.008946]
["bitfinex","BTCUSD",1717554229064,0.141972,70936.0,70935.0,0.016946]
["bitfinex","BTCUSD",1717554237854,0.21714634,70936.0,70935.0,0.016946]
["bitfinex","BTCUSD",1717554238058,0.216972,70936.0,70935.0,0.016946]
["bitfinex","BTCUSD",1717554242417,0.076,70936.0,70935.0,0.33637166]
["bitfinex","BTCUSD",1717554242625,0.076,70936.0,70935.0,0.47734566]
["bitfinex","BTCUSD",1717554243033,0.076,70936.0,70935.0,0.33637166]
["bitfinex","BTCUSD",1717554243787,0.075,70936.0,70935.0,0.46134566]
["bitfinex","BTCUSD",1717554244393,0.076,70936.0,70935.0,0.49934566]
["bitfinex","BTCUSD",1717554244625,0.075,70936.0,70935.0,0.47534566]
["bitfinex","BTCUSD",1717554244925,0.076,70936.0,70935.0,0.47534566]
["bitfinex","BTCUSD",1717554245342,0.076,70936.0,70935.0,0.48934566]
["bitfinex","BTCUSD",1717554245759,0.076,70936.0,70935.0,0.47534566]
["bitfinex","BTCUSD",1717554246207,0.076,70936.0,70935.0,0.48534566]
["bitfinex","BTCUSD",1717554246845,0.076,70936.0,70935.0,0.91171259]
["bitfinex","BTCUSD",1717554247066,0.075,70936.0,70935.0,0.89771259]
["bitfinex","BTCUSD",1717554247315,0.075,70936.0,70935.0,0.91171259]
["bitfinex","BTCUSD",1717554247579,0.075,70936.0,70935.0,0.92571259]
["bitfinex","BTCUSD",1717554247795,0.075,70936.0,70935.0,0.89771259]
["bitfinex","BTCUSD",1717554247998,0.075,70936.0,70935.0,0.91171259]
["bitfinex","BTCUSD",1717554248202,0.075,70936.0,70935.0,0.92571259]
["bitfinex","BTCUSD",1717554248415,0.075,70936.0,70935.0,0.89771259]
["bitfinex","BTCUSD",1717554248861,0.075,70936.0,70935.0,0.92571259]
["bitfinex","BTCUSD",1717554249263,0.075,70936.0,70935.0,0.96770994]
["bitfinex","BTCUSD",1717554249711,0.075,70936.0,70935.0,0.95370994]
["bitfinex","BTCUSD",1717554249960,0.075,70936.0,70935.0,0.98690994]
["bitfinex","BTCUSD",1717554250183,0.075,70936.0,70935.0,1.03980994]
["bitfinex","BTCUSD",1717554250396,0.075,70936.0,70935.0,1.07480862]
["bitfinex","BTCUSD",1717554250808,0.075,70936.0,70935.0,1.01181259]
["bitfinex","BTCUSD",1717554251023,0.075,70936.0,70935.0,1.02581259]
["bitfinex","BTCUSD",1717554251261,0.075,70936.0,70935.0,1.1098073]
["bitfinex","BTCUSD",1717554251474,0.075,70936.0,70935.0,1.2958073]
["bitfinex","BTCUSD",1717554251675,0.075,70936.0,70935.0,1.21181259]
["bitfinex","BTCUSD",1717554251882,0.075,70936.0,70935.0,1.0958073]
["bitfinex","BTCUSD",1717554252295,0.075,70936.0,70935.0,1.22581259]
["bitfinex","BTCUSD",1717554252526,0.075,70936.0,70935.0,1.02581259]
["bitfinex","BTCUSD",1717554252781,0.075,70936.0,70935.0,1.01181259]
["bitfinex","BTCUSD",1717554252990,0.075,70936.0,70935.0,1.22581259]
["bitfinex","BTCUSD",1717554253193,0.075,70936.0,70935.0,0.85891259]
["bitfinex","BTCUSD",1717554253403,0.075,70936.0,70935.0,0.92212597]
["bitfinex","BTCUSD",1717554253812,0.075,70936.0,70935.0,0.90812597]
["bitfinex","BTCUSD",1717554254020,0.075,70936.0,70935.0,0.84491259]
["bitfinex","BTCUSD",1717554254235,0.075,70936.0,70935.0,0.85891259]
["bitfinex","BTCUSD",1717554254752,0.075,70936.0,70935.0,0.84491259]
["bitfinex","BTCUSD",1717554254953,0.075,70936.0,70935.0,0.85891259]
["bitfinex","BTCUSD",1717554255156,0.075,70936.0,70935.0,0.9431971]
["bitfinex","BTCUSD",1717554255358,0.075,70936.0,70935.0,0.84491259]
["bitfinex","BTCUSD",1717554255689,0.075,70936.0,70935.0,0.85891259]
["bitfinex","BTCUSD",1717554256226,0.075,70936.0,70935.0,0.9431971]
["bitfinex","BTCUSD",1717554257232,0.075,70936.0,70935.0,0.85891259]
["bitfinex","BTCUSD",1717554258133,0.075,70936.0,70935.0,2.01280859]
["bitfinex","BTCUSD",1717554258337,0.075,70936.0,70935.0,2.13580859]
["bitfinex","BTCUSD",1717554258745,0.075,70936.0,70935.0,2.1578316]
["bitfinex","BTCUSD",1717554258959,0.075,70936.0,70935.0,2.1438316]
["bitfinex","BTCUSD",1717554259177,0.002,70969.0,70968.0,0.01982566]
["bitfinex","BTCUSD",1717554260219,0.002,70969.0,70968.0,0.16073366]
["bitfinex","BTCUSD",1717554261314,0.002,70969.0,70968.0,0.16673366]
["bitfinex","BTCUSD",1717554261531,0.002,70969.0,70968.0,0.17673366]
["bitfinex","BTCUSD",1717554261772,0.002,70969.0,70968.0,0.18073366]
["bitfinex","BTCUSD",1717554261991,0.002,70969.0,70968.0,0.17073366]
["bitfinex","BTCUSD",1717554262483,0.002,70969.0,70968.0,0.18473366]
["bitfinex","BTCUSD",1717554263387,0.002,70969.0,70968.0,0.19873366]
["bitfinex","BTCUSD",1717554263804,0.002,70969.0,70968.0,0.18473366]
["bitfinex","BTCUSD",1717554264118,0.002,70969.0,70968.0,0.19873366]
["bitfinex","BTCUSD",1717554264538,0.002,70969.0,70968.0,0.17473366]
["bitfinex","BTCUSD",1717554264955,0.002,70969.0,70968.0,0.18873366]
["bitfinex","BTCUSD",1717554266243,0.002,70969.0,70968.0,0.17473366]
["bitfinex","BTCUSD",1717554266450,0.002,70969.0,70968.0,0.16073366]
["bitfinex","BTCUSD",1717554266654,0.002,70969.0,70968.0,0.18873366]
["bitfinex","BTCUSD",1717554267181,0.002,70969.0,70968.0,0.17473366]
["bitfinex","BTCUSD",1717554267396,0.002,70969.0,70968.0,0.18873366]
["bitfinex","BTCUSD",1717554267782,0.002,70969.0,70968.0,0.17473366]
["bitfinex","BTCUSD",1717554268575,0.002,70969.0,70968.0,0.18873366]
["bitfinex","BTCUSD",1717554269191,0.002,70969.0,70968.0,0.47055066]
["bitfinex","BTCUSD",1717554269414,0.002,70969.0,70968.0,0.48055066]
["bitfinex","BTCUSD",1717554269868,0.002,70969.0,70968.0,0.62496959]
["bitfinex","BTCUSD",1717554270096,0.002,70969.0,70968.0,1.05206959]
["bitfinex","BTCUSD",1717554270334,0.002,70969.0,70968.0,1.43388659]
["bitfinex","BTCUSD",1717554271017,0.002,70969.0,70968.0,1.63388659]
["bitfinex","BTCUSD",1717554272082,0.002,70969.0,70968.0,1.73388659]
["bitfinex","BTCUSD",1717554272967,0.002,70969.0,70968.0,2.31570359]
["bitfinex","BTCUSD",1717554273830,0.002,70969.0,70968.0,2.30170359]
["bitfinex","BTCUSD",1717554274255,0.002,70969.0,70968.0,2.31570359]
["bitfinex","BTCUSD",1717554274659,0.002,70969.0,70968.0,2.30170359]
["bitfinex","BTCUSD",1717554276141,0.002,70969.0,70968.0,2.10170359]
["bitfinex","BTCUSD",1717554276350,0.002,70969.0,70968.0,2.31570359]
["bitfinex","BTCUSD",1717554276558,0.002,70969.0,70968.0,2.14900359]
["bitfinex","BTCUSD",1717554276785,0.002,70969.0,70968.0,1.41618659]
["bitfinex","BTCUSD",1717554277001,0.002,70969.0,70968.0,1.43018659]
["bitfinex","BTCUSD",1717554277240,0.002,70969.0,70968.0,1.61088659]
["bitfinex","BTCUSD",1717554277627,0.002,70969.0,70968.0,1.60745397]
["bitfinex","BTCUSD",1717554277847,0.002,70969.0,70968.0,1.80745397]
["bitfinex","BTCUSD",1717554278046,0.002,70969.0,70968.0,1.62145397]
["bitfinex","BTCUSD",1717554278254,0.002,70969.0,70968.0,1.61088659]
["bitfinex","BTCUSD",1717554278474,0.002,70969.0,70968.0,0.18873366]
["bitfinex","BTCUSD",1717554279869,0.002,70969.0,70968.0,0.16073366]
["bitfinex","BTCUSD",1717554279994,0.002,70969.0,70968.0,0.17473366]
["bitfinex","BTCUSD",1717554280201,0.002,70969.0,70968.0,0.18873366]
["bitfinex","BTCUSD",1717554280662,0.002,70969.0,70968.0,0.31915259]
["bitfinex","BTCUSD",1717554280896,0.002,70969.0,70968.0,0.31515259]
["bitfinex","BTCUSD",1717554281115,0.002,70969.0,70968.0,0.77216959]
["bitfinex","BTCUSD",1717554281551,0.002,70969.0,70968.0,0.78616959]
["bitfinex","BTCUSD",1717554282470,0.002,70969.0,70968.0,1.30498659]
["bitfinex","BTCUSD",1717554282711,0.002,70969.0,70968.0,1.55528659]
["bitfinex","BTCUSD",1717554282888,0.002,70969.0,70968.0,1.54128659]
["bitfinex","BTCUSD",1717554283045,0.002,70969.0,70968.0,1.55528659]
["bitfinex","BTCUSD",1717554283285,0.002,70969.0,70968.0,1.56928659]
["bitfinex","BTCUSD",1717554283722,0.002,70969.0,70968.0,1.55528659]
["bitfinex","BTCUSD",1717554283883,0.002,70969.0,70968.0,1.35528659]
["bitfinex","BTCUSD",1717554284079,0.002,70969.0,70968.0,1.56928659]
["bitfinex","BTCUSD",1717554284284,0.002,70969.0,70968.0,1.36928659]
["bitfinex","BTCUSD",1717554284700,0.002,70969.0,70968.0,1.56928659]
["bitfinex","BTCUSD",1717554286769,0.002,70969.0,70968.0,1.36928659]
["bitfinex","BTCUSD",1717554287301,0.002,70969.0,70968.0,1.56928659]
["bitfinex","BTCUSD",1717554288506,0.002,70969.0,70968.0,1.36928659]
["bitfinex","BTCUSD",1717554288683,0.002,70969.0,70968.0,1.56928659]
["bitfinex","BTCUSD",1717554290161,0.002,70969.0,70968.0,1.58647944]
["bitfinex","BTCUSD",1717554290362,0.002,70969.0,70968.0,1.48647944]
["bitfinex","BTCUSD",1717554290568,0.002,70969.0,70968.0,2.06829644]
["bitfinex","BTCUSD",1717554290803,0.002,70969.0,70968.0,2.16829644]
["bitfinex","BTCUSD",1717554291071,0.002,70969.0,70968.0,2.1311368]
["bitfinex","BTCUSD",1717554291279,0.002,70969.0,70968.0,2.25208359]
["bitfinex","BTCUSD",1717554291635,0.002,70969.0,70968.0,2.16829644]
["bitfinex","BTCUSD",1717554291835,0.002,70969.0,70968.0,2.25208359]
["bitfinex","BTCUSD",1717554292040,0.002,70969.0,70968.0,2.15429644]
["bitfinex","BTCUSD",1717554292247,0.002,70969.0,70968.0,2.27303038]
["bitfinex","BTCUSD",1717554292780,0.002,70969.0,70968.0,2.15429644]
["bitfinex","BTCUSD",1717554292985,0.002,70969.0,70968.0,2.2732086]
["bitfinex","BTCUSD",1717554293387,0.002,70969.0,70968.0,2.16829644]
["bitfinex","BTCUSD",1717554293563,0.002,70969.0,70968.0,2.15429644]
["bitfinex","BTCUSD",1717554293973,0.002,70969.0,70968.0,2.16829644]
["bitfinex","BTCUSD",1717554294224,0.002,70969.0,70968.0,2.15429644]
["bitfinex","BTCUSD",1717554294455,0.002,70969.0,70968.0,2.17630971]
["bitfinex","BTCUSD",1717554295543,0.002,70969.0,70968.0,2.25926275]
["bitfinex","BTCUSD",1717554296328,0.002,70969.0,70968.0,1.44081011]
["bitfinex","BTCUSD",1717554296540,0.002,70969.0,70968.0,1.14196896]
["bitfinex","BTCUSD",1717554296745,0.002,70969.0,70968.0,1.07897926]
["bitfinex","BTCUSD",1717554296960,0.002,70969.0,70968.0,1.14878641]
["bitfinex","BTCUSD",1717554297173,0.002,70969.0,70968.0,1.13878641]
["bitfinex","BTCUSD",1717554297585,0.002,70969.0,70968.0,1.06878659]
["bitfinex","BTCUSD",1717554297788,0.002,70969.0,70968.0,0.81096959]
["bitfinex","BTCUSD",1717554298117,0.002,70969.0,70968.0,0.86698055]
["bitfinex","BTCUSD",1717554299313,0.002,70969.0,70968.0,0.85298055]
["bitfinex","BTCUSD",1717554299523,0.002,70969.0,70968.0,0.86698055]
["bitfinex","BTCUSD",1717554299733,0.002,70969.0,70968.0,0.85298055]
["bitfinex","BTCUSD",1717554300139,0.002,70969.0,70968.0,0.75698055]
["bitfinex","BTCUSD",1717554300464,0.0845,70969.0,70968.0,0.18873366]
["bitfinex","BTCUSD",1717554300866,0.0845,70969.0,70968.0,0.028]
["bitfinex","BTCUSD",1717554301413,0.0845,70969.0,70968.0,0.014]
["bitfinex","BTCUSD",1717554301833,0.241,70969.0,70968.0,0.028]
["bitfinex","BTCUSD",1717554302497,0.241,70969.0,70968.0,0.014]
["bitfinex","BTCUSD",1717554302725,0.24117434,70969.0,70968.0,0.028]
["bitfinex","BTCUSD",1717554302904,0.38208034,70969.0,70968.0,0.028]
["bitfinex","BTCUSD",1717554303184,0.38208034,70969.0,70968.0,0.014]
["bitfinex","BTCUSD",1717554303459,0.0818,70961.0,70954.0,0.4731]
["bitfinex","BTCUSD",1717554303650,0.1583,70960.0,70956.0,0.01982566]
["bitfinex","BTCUSD",1717554303881,0.1583,70960.0,70958.0,0.01982566]
["bitfinex","BTCUSD",1717554304343,0.1583,70960.0,70955.0,0.01982566]
["bitfinex","BTCUSD",1717554304574,0.1583,70960.0,70958.0,0.01982566]
["bitfinex","BTCUSD",1717554304810,0.1598,70970.0,70967.0,0.01982566]
["bitfinex","BTCUSD",1717554305052,0.1598,70970.0,70968.0,0.01982566]
["bitfinex","BTCUSD",1717554305053,0.102,70969.0,70968.0,0.01982566]
["bitfinex","BTCUSD",1717554305304,0.102,70969.0,70968.0,0.16073366]
["bitfinex","BTCUSD",1717554305529,0.102,70969.0,70968.0,0.30515259]
["bitfinex","BTCUSD",1717554307510,0.102,70969.0,70968.0,0.31915259]
["bitfinex","BTCUSD",1717554307945,0.102,70969.0,70968.0,0.33315259]
["bitfinex","BTCUSD",1717554309082,0.102,70969.0,70968.0,0.31915259]
["bitfinex","BTCUSD",1717554309519,0.102,70969.0,70968.0,0.33315259]
["bitfinex","BTCUSD",1717554309970,0.102,70969.0,70968.0,0.34315259]
["bitfinex","BTCUSD",1717554310178,0.102,70969.0,70968.0,0.33315259]
["bitfinex","BTCUSD",1717554310424,0.102,70969.0,70968.0,0.34315259]
["bitfinex","BTCUSD",1717554310644,0.102,70969.0,70968.0,0.38516355]
["bitfinex","BTCUSD",1717554311325,0.102,70969.0,70968.0,0.37516355]
["bitfinex","BTCUSD",1717554311837,0.102,70969.0,70968.0,0.38516355]
["bitfinex","BTCUSD",1717554312244,0.102,70969.0,70968.0,0.38527025]
["bitfinex","BTCUSD",1717554312868,0.102,70969.0,70968.0,0.37527025]
["bitfinex","BTCUSD",1717554313077,0.102,70969.0,70968.0,0.38527025]
["bitfinex","BTCUSD",1717554313678,0.102,70969.0,70968.0,0.66708725]
["bitfinex","BTCUSD",1717554314823,0.102,70969.0,70968.0,0.62496959]
["bitfinex","BTCUSD",1717554315452,0.102,70969.0,70968.0,0.61496959]
["bitfinex","BTCUSD",1717554315654,0.102,70969.0,70968.0,0.62496959]
["bitfinex","BTCUSD",1717554316391,0.102,70969.0,70968.0,0.61496959]
["bitfinex","BTCUSD",1717554316784,0.102,70969.0,70968.0,0.62496959]
["bitfinex","BTCUSD",1717554317002,0.102,70969.0,70968.0,0.66708999]
["bitfinex","BTCUSD",1717554317141,0.102,70969.0,70968.0,0.65708999]
["bitfinex","BTCUSD",1717554317354,0.102,70969.0,70968.0,0.61496959]
["bitfinex","BTCUSD",1717554317575,0.102,70969.0,70968.0,0.33315259]
["bitfinex","BTCUSD",1717554317773,0.102,70969.0,70968.0,0.37527322]
["bitfinex","BTCUSD",1717554319255,0.102,70969.0,70968.0,0.33315259]
["bitfinex","BTCUSD",1717554319871,0.102,70969.0,70968.0,0.62496959]
["bitfinex","BTCUSD",1717554320231,0.102,70969.0,70968.0,0.68814608]
["bitfinex","BTCUSD",1717554320453,0.102,70969.0,70968.0,0.62496959]
["bitfinex","BTCUSD",1717554321173,0.102,70969.0,70968.0,0.68815278]
["bitfinex","BTCUSD",1717554321403,0.102,70969.0,70968.0,0.61496959]
["bitfinex","BTCUSD",1717554321813,0.102,70969.0,70968.0,0.62496959]
["bitfinex","BTCUSD",1717554322461,0.102,70969.0,70968.0,0.70920491]
["bitfinex","BTCUSD",1717554322902,0.102,70969.0,70968.0,1.36102191]
["bitfinex","BTCUSD",1717554323330,0.102,70969.0,70968.0,1.44348659]
["bitfinex","BTCUSD",1717554323531,0.102,70969.0,70968.0,1.54880426]
["bitfinex","BTCUSD",1717554323976,0.102,70969.0,70968.0,1.44348659]
["bitfinex","BTCUSD",1717554325287,0.102,70969.0,70968.0,1.83348659]
["bitfinex","BTCUSD",1717554325502,0.102,70969.0,70968.0,1.93348659]
["bitfinex","BTCUSD",1717554326175,0.102,70969.0,70968.0,2.21530359]
["bitfinex","BTCUSD",1717554326876,0.102,70969.0,70968.0,2.31530359]
["bitfinex","BTCUSD",1717554327125,0.102,70969.0,70968.0,2.33731687]
["bitfinex","BTCUSD",1717554327356,0.102,70969.0,70968.0,2.31530359]
["bitfinex","BTCUSD",1717554327841,0.102,70969.0,70968.0,2.30130359]
["bitfinex","BTCUSD",1717554328119,0.102,70969.0,70968.0,2.31530359]
["bitfinex","BTCUSD",1717554328555,0.102,70969.0,70968.0,2.30130359]
["bitfinex","BTCUSD",1717554329028,0.102,70969.0,70968.0,2.31530359]
["bitfinex","BTCUSD",1717554329475,0.102,70969.0,70968.0,2.30130359]
["bitfinex","BTCUSD",1717554329905,0.102,70969.0,70968.0,2.32930359]
["bitfinex","BTCUSD",1717554330353,0.102,70969.0,70968.0,2.28730359]
["bitfinex","BTCUSD",1717554330793,0.102,70969.0,70968.0,2.32331686]
["bitfinex","BTCUSD",1717554331014,0.102,70969.0,70968.0,2.33731686]
["bitfinex","BTCUSD",1717554331790,0.102,70969.0,70968.0,2.32331686]
["bitfinex","BTCUSD",1717554332621,0.102,70969.0,70968.0,2.30931686]
["bitfinex","BTCUSD",1717554332796,0.102,70969.0,70968.0,2.32331686]
["bitfinex","BTCUSD",1717554333388,0.102,70969.0,70968.0,2.33731686]
["bitfinex","BTCUSD",1717554333862,0.102,70969.0,70968.0,2.31530359]
["bitfinex","BTCUSD",1717554339841,0.102,70969.0,70968.0,2.23731704]
["bitfinex","BTCUSD",1717554342130,0.102,70969.0,70968.0,2.03731704]
["bitfinex","BTCUSD",1717554342394,0.102,70969.0,70968.0,2.23731704]
["bitfinex","BTCUSD",1717554342908,0.102,70969.0,70968.0,2.36360753]
["bitfinex","BTCUSD",1717554343357,0.102,70969.0,70968.0,2.03731704]
["bitfinex","BTCUSD",1717554343583,0.102,70969.0,70968.0,2.23731704]
["bitfinex","BTCUSD",1717554344031,0.102,70969.0,70968.0,2.36360138]
["bitfinex","BTCUSD",1717554344251,0.102,70969.0,70968.0,2.16360138]
["bitfinex","BTCUSD",1717554344877,0.102,70969.0,70968.0,2.36360138]
["bitfinex","BTCUSD",1717554345309,0.2596,70969.0,70968.0,1.89360138]
["bitfinex","BTCUSD",1717554345528,0.102,70969.0,70968.0,1.69360138]
["bitfinex","BTCUSD",1717554345754,0.3503,70969.0,70968.0,1.34508438]
["bitfinex","BTCUSD",1717554345958,0.3503,70969.0,70968.0,1.26348659]
["bitfinex","BTCUSD",1717554346166,0.3503,70969.0,70968.0,1.24768024]
["bitfinex","BTCUSD",1717554346403,0.3503,70969.0,70968.0,1.23368024]
["bitfinex","BTCUSD",1717554346621,0.3503,70969.0,70968.0,1.3266348]
["bitfinex","BTCUSD",1717554346821,0.3503,70969.0,70968.0,1.3596348]
["bitfinex","BTCUSD",1717554347251,0.3503,70969.0,70968.0,1.3356348]
["bitfinex","BTCUSD",1717554347468,0.3503,70969.0,70968.0,1.37068024]
["bitfinex","BTCUSD",1717554347469,0.102,70969.0,70968.0,1.37068024]
["bitfinex","BTCUSD",1717554347689,0.1846,70969.0,70968.0,1.18998024]
["bitfinex","BTCUSD",1717554347892,0.3351,70969.0,70968.0,1.17248659]
["bitfinex","BTCUSD",1717554348122,0.3351,70969.0,70968.0,1.27068024]
["bitfinex","BTCUSD",1717554348351,0.3351,70969.0,70968.0,1.25668024]
["bitfinex","BTCUSD",1717554348564,0.3351,70969.0,70968.0,1.27068024]
["bitfinex","BTCUSD",1717554349039,0.3351,70969.0,70968.0,1.24268024]
["bitfinex","BTCUSD",1717554349260,0.3351,70969.0,70968.0,1.27068024]
["bitfinex","BTCUSD",1717554349486,0.3351,70969.0,70968.0,0.71496959]
["bitfinex","BTCUSD",1717554349737,0.3351,70969.0,70968.0,0.81684565]
["bitfinex","BTCUSD",1717554349967,0.3351,70969.0,70968.0,0.75366959]
["bitfinex","BTCUSD",1717554350181,0.3351,70969.0,70968.0,0.80978863]
["bitfinex","BTCUSD",1717554350333,0.3351,70969.0,70968.0,0.48585259]
["bitfinex","BTCUSD",1717554351141,0.3351,70969.0,70968.0,0.43315259]
["bitfinex","BTCUSD",1717554351341,0.3351,70969.0,70968.0,0.48585259]
["bitfinex","BTCUSD",1717554351759,0.3351,70969.0,70968.0,0.49985259]
["bitfinex","BTCUSD",1717554351965,0.3351,70969.0,70968.0,0.48585259]
["bitfinex","BTCUSD",1717554352159,0.3351,70969.0,70968.0,0.53502865]
["bitfinex","BTCUSD",1717554352367,0.3351,70969.0,70968.0,0.54902865]
["bitfinex","BTCUSD",1717554352584,0.3351,70969.0,70968.0,0.53502865]
["bitfinex","BTCUSD",1717554352803,0.3351,70969.0,70968.0,0.54902865]
["bitfinex","BTCUSD",1717554352943,0.3351,70969.0,70968.0,0.56302865]
["bitfinex","BTCUSD",1717554353341,0.3351,70969.0,70968.0,0.49985259]
["bitfinex","BTCUSD",1717554353773,0.3351,70969.0,70968.0,0.57014577]
["bitfinex","BTCUSD",1717554354029,0.3351,70969.0,70968.0,0.58414577]
["bitfinex","BTCUSD",1717554354245,0.3351,70969.0,70968.0,0.57014577]
["bitfinex","BTCUSD",1717554354413,0.3351,70969.0,70968.0,0.48585259]
["bitfinex","BTCUSD",1717554354584,0.3351,70969.0,70968.0,0.49985259]
["bitfinex","BTCUSD",1717554355377,0.3351,70969.0,70968.0,0.48585259]
["bitfinex","BTCUSD",1717554355569,0.3351,70969.0,70968.0,0.57015322]
["bitfinex","BTCUSD",1717554355791,0.3351,70969.0,70968.0,0.58415322]
["bitfinex","BTCUSD",1717554356219,0.3351,70969.0,70968.0,0.59415322]
["bitfinex","BTCUSD",1717554356858,0.3351,70969.0,70968.0,0.58415322]
["bitfinex","BTCUSD",1717554357407,0.3351,70969.0,70968.0,0.59415322]
["bitfinex","BTCUSD",1717554358538,0.3351,70969.0,70968.0,0.43315259]
["bitfinex","BTCUSD",1717554358782,0.3351,70969.0,70968.0,0.49985259]
["bitfinex","BTCUSD",1717554359550,0.3351,70969.0,70968.0,0.87597605]
["bitfinex","BTCUSD",1717554359798,0.3351,70969.0,70968.0,0.86597605]
["bitfinex","BTCUSD",1717554360879,0.3351,70969.0,70968.0,0.78166959]
["bitfinex","BTCUSD",1717554361539,0.3351,70969.0,70968.0,0.86597716]
["bitfinex","BTCUSD",1717554363138,0.3351,70969.0,70968.0,0.87597716]
["bitfinex","BTCUSD",1717554363747,0.3351,70969.0,70968.0,0.86597716]
["bitfinex","BTCUSD",1717554364006,0.3351,70969.0,70968.0,0.87597716]
["bitfinex","BTCUSD",1717554364434,0.3351,70969.0,70968.0,0.79166959]
["bitfinex","BTCUSD",1717554364766,0.3351,70969.0,70968.0,0.78166959]
["bitfinex","BTCUSD",1717554365207,0.3351,70969.0,70968.0,0.79166959]
["bitfinex","BTCUSD",1717554365469,0.3351,70969.0,70968.0,0.78166959]
["bitfinex","BTCUSD",1717554367743,0.3351,70969.0,70968.0,0.79166959]
["bitfinex","BTCUSD",1717554368454,0.3351,70969.0,70968.0,0.71496959]
["bitfinex","BTCUSD",1717554368600,0.3351,70969.0,70968.0,0.78166959]
["bitfinex","BTCUSD",1717554368780,0.3351,70969.0,70968.0,0.86598093]
["bitfinex","BTCUSD",1717554368985,0.3351,70969.0,70968.0,0.028]
["bitfinex","BTCUSD",1717554369190,0.33527434,70969.0,70968.0,0.028]
["bitfinex","BTCUSD",1717554369390,0.47618034,70969.0,70968.0,0.028]
["bitfinex","BTCUSD",1717554369817,0.47618034,70969.0,70954.0,0.51525714]
["bitfinex","BTCUSD",1717554370007,0.47618034,70969.0,70960.0,0.0667]
["bitfinex","BTCUSD",1717554370008,0.2305,70964.0,70960.0,0.0667]
["bitfinex","BTCUSD",1717554370220,0.140916,70965.0,70960.0,0.0667]
["bitfinex","BTCUSD",1717554370221,0.1546,70963.0,70960.0,0.0667]
["bitfinex","BTCUSD",1717554370429,0.1546,70961.0,70960.0,0.0667]
["bitfinex","BTCUSD",1717554370632,0.2305,70961.0,70960.0,0.0667]
["bitfinex","BTCUSD",1717554370831,0.2305,70961.0,70960.0,0.08652566]
["bitfinex","BTCUSD",1717554371313,0.2305,70961.0,70960.0,0.0667]
["bitfinex","BTCUSD",1717554372388,0.2305,70961.0,70960.0,0.08652566]
["bitfinex","BTCUSD",1717554372569,0.2305,70961.0,70960.0,0.028]
["bitfinex","BTCUSD",1717554373027,0.2305,70961.0,70960.0,0.014]
["bitfinex","BTCUSD",1717554375000,0.1506,70962.0,70960.0,0.014]
["bitfinex","BTCUSD",1717554375217,0.2319,70961.0,70960.0,0.028]
["bitfinex","BTCUSD",1717554375426,0.2319,70961.0,70960.0,0.014]
["bitfinex","BTCUSD",1717554375654,0.2319,70961.0,70960.0,0.028]
["bitfinex","BTCUSD",1717554375879,0.2319,70961.0,70960.0,0.03382566]
["bitfinex","BTCUSD",1717554376026,0.2319,70961.0,70960.0,0.01982566]
["bitfinex","BTCUSD",1717554376246,0.2319,70961.0,70960.0,0.03382566]
["bitfinex","BTCUSD",1717554376504,0.2319,70961.0,70960.0,0.04782566]
["bitfinex","BTCUSD",1717554376766,0.2319,70961.0,70960.0,0.01982566]
["bitfinex","BTCUSD",1717554376988,0.2319,70961.0,70960.0,0.03382566]
["bitfinex","BTCUSD",1717554377215,0.2319,70961.0,70960.0,0.014]
["bitfinex","BTCUSD",1717554378323,0.2319,70961.0,70960.0,0.03382566]
["bitfinex","BTCUSD",1717554378326,0.2319,70961.0,70960.0,0.014]
["bitfinex","BTCUSD",1717554378546,0.2319,70961.0,70960.0,0.04782566]
["bitfinex","BTCUSD",1717554378788,0.2319,70961.0,70960.0,0.028]
["bitfinex","BTCUSD",1717554380592,0.2319,70961.0,70960.0,0.0947]
["bitfinex","BTCUSD",1717554381844,0.372822,70961.0,70960.0,0.0947]
["bitfinex","BTCUSD",1717554382475,0.37299634,70961.0,70960.0,0.0947]
["bitfinex","BTCUSD",1717554382890,0.372822,70961.0,70960.0,0.0947]
["bitfinex","BTCUSD",1717554383332,0.2319,70961.0,70960.0,0.0947]
["bitfinex","BTCUSD",1717554387079,0.2319,70961.0,70960.0,0.11452566]
["bitfinex","BTCUSD",1717554391526,0.102,70969.0,70966.0,0.01982566]
["bitfinex","BTCUSD",1717554391867,0.102,70969.0,70968.0,0.0667]
["bitfinex","BTCUSD",1717554392073,0.102,70969.0,70968.0,0.08652566]
["bitfinex","BTCUSD",1717554393231,0.102,70969.0,70968.0,0.10052566]
["bitfinex","BTCUSD",1717554394670,0.102,70969.0,70968.0,0.11452566]
["bitfinex","BTCUSD",1717554395352,0.102,70969.0,70968.0,0.25543366]
["bitfinex","BTCUSD",1717554395580,0.102,70969.0,70968.0,1.08166959]
["bitfinex","BTCUSD",1717554395808,0.102,70969.0,70968.0,1.42296959]
["bitfinex","BTCUSD",1717554396244,0.102,70969.0,70968.0,1.50725335]
["bitfinex","BTCUSD",1717554396454,0.102,70969.0,70968.0,1.42296959]
["bitfinex","BTCUSD",1717554396665,0.102,70969.0,70968.0,1.40896959]
["bitfinex","BTCUSD",1717554396885,0.102,70969.0,70968.0,1.51432429]
["bitfinex","BTCUSD",1717554397099,0.102,70969.0,70968.0,1.52832429]
["bitfinex","BTCUSD",1717554397558,0.102,70969.0,70968.0,1.51432429]
["bitfinex","BTCUSD",1717554397778,0.102,70969.0,70968.0,1.52832429]
["bitfinex","BTCUSD",1717554397999,0.10286,70969.0,70968.0,1.52832429]
["bitfinex","BTCUSD",1717554398215,0.10286,70969.0,70968.0,1.51432429]
["bitfinex","BTCUSD",1717554398642,0.10286,70969.0,70968.0,1.52832429]
["bitfinex","BTCUSD",1717554399092,0.10286,70969.0,70968.0,1.89614129]
["bitfinex","BTCUSD",1717554399322,0.0078614,70975.0,70974.0,0.97820766]
["bitfinex","BTCUSD",1717554399549,0.0078614,70975.0,70974.0,1.3878355]
["bitfinex","BTCUSD",1717554399763,0.0078614,70975.0,70974.0,1.38783474]
["bitfinex","BTCUSD",1717554400005,0.0078614,70975.0,70974.0,1.41083474]
["bitfinex","BTCUSD",1717554401237,0.0078614,70975.0,70974.0,1.32664688]
["bitfinex","BTCUSD",1717554401450,0.0078614,70975.0,70974.0,1.34064688]
["bitfinex","BTCUSD",1717554401853,0.0078614,70975.0,70974.0,1.32664688]
["bitfinex","BTCUSD",1717554402265,0.0078614,70975.0,70974.0,1.35464688]
["bitfinex","BTCUSD",1717554402704,0.0078614,70975.0,70974.0,1.34064688]
["bitfinex","BTCUSD",1717554402939,0.0078614,70975.0,70974.0,1.35464688]
["bitfinex","BTCUSD",1717554403366,0.0078614,70975.0,70974.0,1.41774988]
["bitfinex","BTCUSD",1717554404401,0.0078614,70975.0,70974.0,1.35104988]
["bitfinex","BTCUSD",1717554404607,0.0078614,70975.0,70974.0,1.38942959]
["bitfinex","BTCUSD",1717554404814,0.0078614,70975.0,70974.0,1.32632659]
["bitfinex","BTCUSD",1717554405236,0.0078614,70975.0,70974.0,1.38941321]
["bitfinex","BTCUSD",1717554405853,0.0078614,70975.0,70974.0,1.40341321]
["bitfinex","BTCUSD",1717554406311,0.0078614,70975.0,70974.0,1.60341321]
["bitfinex","BTCUSD",1717554406694,0.0078614,70975.0,70974.0,1.38941321]
["bitfinex","BTCUSD",1717554407154,0.00861,70978.0,70974.0,1.38941321]
["bitfinex","BTCUSD",1717554407155,0.00861,70978.0,70976.0,1.22428766]
["bitfinex","BTCUSD",1717554407364,0.00861,70978.0,70976.0,1.45807525]
["bitfinex","BTCUSD",1717554407622,0.00861,70978.0,70977.0,1.02427766]
["bitfinex","BTCUSD",1717554407851,0.00861,70978.0,70977.0,1.67538321]
["bitfinex","BTCUSD",1717554408332,0.00861,70978.0,70977.0,1.61229659]
["bitfinex","BTCUSD",1717554408551,0.00579373,70984.0,70983.0,0.97811766]
["bitfinex","BTCUSD",1717554408802,0.00579373,70984.0,70983.0,1.18923659]
["bitfinex","BTCUSD",1717554410491,0.00579373,70984.0,70983.0,1.20323659]
["bitfinex","BTCUSD",1717554411346,0.00579373,70984.0,70983.0,1.21723659]
["bitfinex","BTCUSD",1717554413520,0.00579373,70984.0,70983.0,1.34023659]
["bitfinex","BTCUSD",1717554413737,0.00579373,70984.0,70983.0,1.64023659]
["bitfinex","BTCUSD",1717554414192,0.00579373,70984.0,70983.0,1.44023659]
["bitfinex","BTCUSD",1717554414409,0.00579373,70984.0,70983.0,1.42623659]
["bitfinex","BTCUSD",1717554414629,0.00579373,70984.0,70983.0,1.41223659]
["bitfinex","BTCUSD",1717554414839,0.00579373,70984.0,70983.0,1.42623659]
["bitfinex","BTCUSD",1717554415082,0.00579373,70984.0,70983.0,1.44023659]
["bitfinex","BTCUSD",1717554415949,0.00579373,70984.0,70983.0,1.92199359]
["bitfinex","BTCUSD",1717554420087,0.00579373,70984.0,70983.0,1.72199359]
["bitfinex","BTCUSD",1717554421216,0.00579373,70984.0,70983.0,1.92199359]
["bitfinex","BTCUSD",1717554421646,0.00579373,70984.0,70983.0,1.72199359]
["bitfinex","BTCUSD",1717554421881,0.00579373,70984.0,70983.0,1.92199359]
["bitfinex","BTCUSD",1717554422528,0.00579373,70984.0,70983.0,1.72199359]
["bitfinex","BTCUSD",1717554423208,0.00086,70985.0,70984.0,0.92982566]
["bitfinex","BTCUSD",1717554423430,0.00863,70997.0,70996.0,0.95238466]
["bitfinex","BTCUSD",1717554423649,0.00863,70997.0,70996.0,1.51910359]
["bitfinex","BTCUSD",1717554424514,0.00863,70997.0,70996.0,1.45240359]
["bitfinex","BTCUSD",1717554424771,0.00863,70997.0,70996.0,1.79080959]
["bitfinex","BTCUSD",1717554424999,0.00863,70997.0,70996.0,1.80080959]
["bitfinex","BTCUSD",1717554425884,0.00863,70997.0,70996.0,1.74810959]
["bitfinex","BTCUSD",1717554426097,0.00863,70997.0,70996.0,1.81480959]
["bitfinex","BTCUSD",1717554426725,0.00863,70997.0,70996.0,1.82880959]
["bitfinex","BTCUSD",1717554428042,0.00863,70997.0,70996.0,1.58620959]
["bitfinex","BTCUSD",1717554428264,0.00863,70997.0,70996.0,1.59620959]
["bitfinex","BTCUSD",1717554430996,0.00863,70997.0,70996.0,1.51950959]
["bitfinex","BTCUSD",1717554431215,0.00863,70997.0,70996.0,1.59620959]
["bitfinex","BTCUSD",1717554431653,0.00863,70997.0,70996.0,1.58620959]
["bitfinex","BTCUSD",1717554433485,0.17203,70997.0,70996.0,1.58620959]
["bitfinex","BTCUSD",1717554433744,0.00863,70997.0,70996.0,0.81327193]
["bitfinex","BTCUSD",1717554433946,0.24823,70997.0,70996.0,0.028]
["bitfinex","BTCUSD",1717554434161,0.24823,70997.0,70996.0,0.0947]
["bitfinex","BTCUSD",1717554434767,0.24823,70997.0,70996.0,0.0667]
["bitfinex","BTCUSD",1717554435244,0.24823,70997.0,70996.0,0.10052566]
["bitfinex","BTCUSD",1717554435468,0.24823,70997.0,70996.0,0.08652566]
["bitfinex","BTCUSD",1717554435690,0.24823,70997.0,70996.0,0.10052566]
["bitfinex","BTCUSD",1717554436291,0.24823,70997.0,70996.0,0.11452566]
["bitfinex","BTCUSD",1717554436549,0.24823,70997.0,70996.0,0.0807]
["bitfinex","BTCUSD",1717554436802,0.24823,70997.0,70996.0,0.0667]
["bitfinex","BTCUSD",1717554437285,0.24823,70997.0,70996.0,0.0807]
["bitfinex","BTCUSD",1717554437745,0.24823,70997.0,70996.0,0.10052566]
["bitfinex","BTCUSD",1717554438657,0.24823,70997.0,70996.0,0.11452566]
["bitfinex","BTCUSD",1717554438894,0.24823,70997.0,70996.0,0.0947]
["bitfinex","BTCUSD",1717554439119,0.24823,70997.0,70996.0,0.11452566]
["bitfinex","BTCUSD",1717554439747,0.24823,70997.0,70996.0,0.0947]
["bitfinex","BTCUSD",1717554440338,0.24823,70997.0,70996.0,0.11452566]
["bitfinex","BTCUSD",1717554441098,0.24823,70997.0,70996.0,0.0947]
["bitfinex","BTCUSD",1717554441303,0.24823,70997.0,70996.0,0.11452566]
["bitfinex","BTCUSD",1717554442742,0.24840434,70997.0,70996.0,0.028]
["bitfinex","BTCUSD",1717554443036,0.38925534,70997.0,70996.0,0.028]
["bitfinex","BTCUSD",1717554443371,0.38925534,70997.0,70996.0,0.014]
["bitfinex","BTCUSD",1717554444141,0.38925534,70997.0,70996.0,0.028]
["bitfinex","BTCUSD",1717554444358,0.38925534,70997.0,70996.0,0.014]
["bitfinex","BTCUSD",1717554444560,0.67095734,70997.0,70996.0,0.014]
["bitfinex","BTCUSD",1717554445557,0.67095734,70997.0,70983.0,0.0667]
["bitfinex","BTCUSD",1717554445558,0.1531,70988.0,70983.0,0.0667]
["bitfinex","BTCUSD",1717554445765,0.077,70987.0,70983.0,0.08102029]
["bitfinex","BTCUSD",1717554445976,0.1646,70986.0,70983.0,0.08102029]
["bitfinex","BTCUSD",1717554446961,0.1646,70986.0,70983.0,0.02832029]
["bitfinex","BTCUSD",1717554447380,0.1646,70986.0,70984.0,0.0667]
["bitfinex","BTCUSD",1717554449210,0.1646,70986.0,70984.0,0.0807]
["bitfinex","BTCUSD",1717554449637,0.1646,70986.0,70984.0,0.0947]
["bitfinex","BTCUSD",1717554450921,0.1646,70986.0,70984.0,0.028]
["bitfinex","BTCUSD",1717554451369,0.0802,70985.0,70984.0,0.028]
["bitfinex","BTCUSD",1717554451542,0.2425,70985.0,70984.0,0.028]
["bitfinex","BTCUSD",1717554452511,0.2425,70985.0,70984.0,0.014]
["bitfinex","BTCUSD",1717554452951,0.2425,70985.0,70983.0,0.01432029]
["bitfinex","BTCUSD",1717554453151,0.2425,70985.0,70984.0,0.014]
["bitfinex","BTCUSD",1717554453371,0.2425,70985.0,70984.0,0.028]
["bitfinex","BTCUSD",1717554453798,0.2425,70985.0,70984.0,0.014]
["bitfinex","BTCUSD",1717554454196,0.38354834,70985.0,70984.0,0.014]
["bitfinex","BTCUSD",1717554454428,0.50746759,70997.0,70984.0,0.014]
["bitfinex","BTCUSD",1717554454429,0.1651,70995.0,70984.0,0.014]
["bitfinex","BTCUSD",1717554454663,0.1651,70995.0,70984.0,0.10052566]
["bitfinex","BTCUSD",1717554454664,0.140857,70994.0,70984.0,0.10052566]
["bitfinex","BTCUSD",1717554454868,0.10403993,70997.0,70984.0,0.0807]
["bitfinex","BTCUSD",1717554454869,0.07827434,70993.0,70984.0,0.0807]
["bitfinex","BTCUSD",1717554455066,0.1651,70989.0,70984.0,0.0807]
["bitfinex","BTCUSD",1717554455562,0.0787,70988.0,70984.0,0.0667]
["bitfinex","BTCUSD",1717554455964,0.0787,70988.0,70984.0,0.0807]
["bitfinex","BTCUSD",1717554456377,0.0787,70988.0,70984.0,0.11452566]
["bitfinex","BTCUSD",1717554456579,0.0787,70988.0,70984.0,0.12852566]
["bitfinex","BTCUSD",1717554456805,0.0787,70988.0,70985.0,0.01982566]
["bitfinex","BTCUSD",1717554456979,0.0787,70988.0,70984.0,0.0667]
["bitfinex","BTCUSD",1717554457364,0.0787,70988.0,70984.0,0.0947]
["bitfinex","BTCUSD",1717554458029,0.0787,70988.0,70984.0,0.0807]
["bitfinex","BTCUSD",1717554458524,0.0787,70988.0,70984.0,0.0947]
["bitfinex","BTCUSD",1717554458735,0.0787,70988.0,70984.0,0.0807]
["bitfinex","BTCUSD",1717554459110,0.0787,70988.0,70984.0,0.0947]
["bitfinex","BTCUSD",1717554459327,0.0787,70988.0,70984.0,0.0807]
["bitfinex","BTCUSD",1717554459713,0.0787,70988.0,70984.0,0.0947]
["bitfinex","BTCUSD",1717554459911,0.0787,70988.0,70984.0,0.0807]
["bitfinex","BTCUSD",1717554460115,0.0787,70988.0,70984.0,0.0947]
["bitfinex","BTCUSD",1717554460319,0.0787,70988.0,70984.0,0.1087]
["bitfinex","BTCUSD",1717554460512,0.0787,70988.0,70984.0,0.0947]
["bitfinex","BTCUSD",1717554461622,0.0787,70988.0,70984.0,0.1047]
["bitfinex","BTCUSD",1717554461833,0.0787,70988.0,70984.0,0.0947]
["bitfinex","BTCUSD",1717554462042,0.0787,70988.0,70984.0,0.1087]
["bitfinex","BTCUSD",1717554462635,0.0787,70988.0,70984.0,0.12852566]
["bitfinex","BTCUSD",1717554462843,0.0787,70988.0,70985.0,0.01982566]
["bitfinex","BTCUSD",1717554463249,0.0787,70988.0,70984.0,0.1087]
["bitfinex","BTCUSD",1717554463603,0.0787,70988.0,70984.0,0.12852566]
["bitfinex","BTCUSD",1717554463805,0.0787,70988.0,70984.0,0.08652566]
["bitfinex","BTCUSD",1717554464217,0.0787,70988.0,70985.0,0.03382566]
["bitfinex","BTCUSD",1717554464644,0.0787,70988.0,70986.0,0.01982566]
["bitfinex","BTCUSD",1717554466561,0.0787,70988.0,70986.0,0.03382566]
["bitfinex","BTCUSD",1717554466896,0.0787,70988.0,70986.0,0.0807]
["bitfinex","BTCUSD",1717554467697,0.0787,70988.0,70986.0,0.0947]
["bitfinex","BTCUSD",1717554468408,0.0787,70988.0,70986.0,0.11452566]
["bitfinex","BTCUSD",1717554468799,0.0787,70988.0,70986.0,0.0947]
["bitfinex","BTCUSD",1717554474001,0.0787,70988.0,70986.0,0.028]
["bitfinex","BTCUSD",1717554483905,0.0787,70988.0,70987.0,0.07304149]
["bitfinex","BTCUSD",1717554484698,0.38114234,70988.0,70987.0,0.07304149]
["bitfinex","BTCUSD",1717554485087,0.38114234,70988.0,70987.0,0.08704149]
["bitfinex","BTCUSD",1717554485290,0.38114234,70988.0,70987.0,0.10136178]
["bitfinex","BTCUSD",1717554486269,0.37981986,70988.0,70987.0,0.10136178]
["bitfinex","BTCUSD",1717554486421,0.3786317,70988.0,70987.0,0.10136178]
["bitfinex","BTCUSD",1717554487074,0.3786317,70988.0,70987.0,0.11536178]
["bitfinex","BTCUSD",1717554489112,0.3786317,70988.0,70987.0,0.10104149]
["bitfinex","BTCUSD",1717554489639,0.3786317,70988.0,70987.0,0.028]
["bitfinex","BTCUSD",1717554489838,0.37845736,70988.0,70987.0,0.10104523]
["bitfinex","BTCUSD",1717554490174,0.3786317,70988.0,70987.0,0.10104523]
["bitfinex","BTCUSD",1717554492718,0.00086,70991.0,70987.0,0.16774523]
["bitfinex","BTCUSD",1717554492926,0.00086,70991.0,70990.0,0.0667]
["bitfinex","BTCUSD",1717554493359,0.00086,70991.0,70990.0,0.07304523]
["bitfinex","BTCUSD",1717554494696,0.00086,70991.0,70990.0,0.08604523]
["bitfinex","BTCUSD",1717554494916,0.00086,70991.0,70990.0,0.09904523]
["bitfinex","BTCUSD",1717554499793,0.00086,70991.0,70990.0,0.14128563]
["bitfinex","BTCUSD",1717554500005,0.00086,70991.0,70990.0,0.14128303]
["bitfinex","BTCUSD",1717554500421,0.00103434,70991.0,70990.0,0.09904523]
["bitfinex","BTCUSD",1717554500835,0.00086,70991.0,70990.0,0.09904523]
["bitfinex","BTCUSD",1717554502825,0.00086,70991.0,70990.0,0.09904072]
["bitfinex","BTCUSD",1717554503666,0.00086,70991.0,70990.0,0.09904069]
["bitfinex","BTCUSD",1717554505132,0.00086,70991.0,70990.0,0.11886635]
["bitfinex","BTCUSD",1717554505593,0.00086,70991.0,70990.0,0.09904005]
["bitfinex","BTCUSD",1717554505767,0.00086,70991.0,70990.0,0.14127758]
["bitfinex","BTCUSD",1717554506548,0.00086,70991.0,70990.0,0.16110324]
["bitfinex","BTCUSD",1717554506956,0.00086,70991.0,70990.0,0.14127758]
["bitfinex","BTCUSD",1717554507355,0.00086,70991.0,70990.0,0.09904005]
["bitfinex","BTCUSD",1717554508457,0.00086,70991.0,70990.0,0.11886571]
["bitfinex","BTCUSD",1717554508854,0.00086,70991.0,70990.0,0.18222201]
["bitfinex","BTCUSD",1717554509557,0.00086,70991.0,70990.0,0.56718601]
["bitfinex","BTCUSD",1717554509760,0.00086,70991.0,70990.0,0.92997764]
["bitfinex","BTCUSD",1717554510216,0.00086,70991.0,70990.0,1.05669024]
["bitfinex","BTCUSD",1717554510461,0.00086,70991.0,70990.0,0.92997764]
["bitfinex","BTCUSD",1717554510732,0.00086,70991.0,70990.0,0.91697764]
["bitfinex","BTCUSD",1717554510994,0.00086,70991.0,70990.0,0.93097764]
["bitfinex","BTCUSD",1717554511216,0.00086,70991.0,70990.0,0.91797764]
["bitfinex","BTCUSD",1717554511445,0.00086,70991.0,70990.0,0.93197764]
["bitfinex","BTCUSD",1717554512790,0.00086,70991.0,70990.0,0.99867764]
["bitfinex","BTCUSD",1717554515511,0.00086,70991.0,70990.0,1.10407317]
["bitfinex","BTCUSD",1717554516477,0.00086,70991.0,70990.0,1.03737317]
["bitfinex","BTCUSD",1717554516677,0.00086,70991.0,70990.0,1.10407317]
["bitfinex","BTCUSD",1717554517304,0.00086,70991.0,70990.0,0.99867764]
["bitfinex","BTCUSD",1717554517562,0.00086,70991.0,70990.0,1.08297701]
["bitfinex","BTCUSD",1717554518415,0.00086,70991.0,70990.0,0.99867764]
["bitfinex","BTCUSD",1717554519537,0.00086,70991.0,70990.0,1.08297701]
["bitfinex","BTCUSD",1717554520593,0.00086,70991.0,70990.0,1.08296389]
["bitfinex","BTCUSD",1717554522886,0.00086,70991.0,70990.0,1.08293248]
["bitfinex","BTCUSD",1717554523362,0.00086,70991.0,70990.0,0.99866388]
["bitfinex","BTCUSD",1717554523574,0.00086,70991.0,70990.0,1.08293248]
["bitfinex","BTCUSD",1717554523823,0.00086,70991.0,70990.0,0.92563759]
["bitfinex","BTCUSD",1717554524050,0.00086,70991.0,70990.0,1.0829289]
["bitfinex","BTCUSD",1717554525284,0.00086,70991.0,70990.0,0.99866395]
["bitfinex","BTCUSD",1717554528263,0.24226,70991.0,70990.0,0.24189036]
["bitfinex","BTCUSD",1717554528889,0.24226,70991.0,70990.0,0.32841602]
["bitfinex","BTCUSD",1717554529334,0.24226,70991.0,70990.0,0.26171602]
["bitfinex","BTCUSD",1717554529534,0.24226,70991.0,70990.0,0.32841602]
["bitfinex","BTCUSD",1717554530923,0.24226,70991.0,70990.0,0.26171602]
["bitfinex","BTCUSD",1717554531160,0.24226,70991.0,70990.0,0.32841602]
["bitfinex","BTCUSD",1717554532490,0.00086,70991.0,70990.0,0.32841602]
["bitfinex","BTCUSD",1717554532914,0.00086,70991.0,70990.0,0.26171602]
["bitfinex","BTCUSD",1717554533123,0.00086,70991.0,70990.0,0.30859036]
["bitfinex","BTCUSD",1717554533895,0.00086,70991.0,70990.0,0.32841602]
["bitfinex","BTCUSD",1717554535184,0.00086,70991.0,70990.0,0.32842335]
["bitfinex","BTCUSD",1717554535399,0.00086,70991.0,70990.0,0.30859769]
["bitfinex","BTCUSD",1717554535618,0.00086,70991.0,70990.0,0.24189769]
["bitfinex","BTCUSD",1717554535837,0.00086,70991.0,70990.0,0.30859769]
["bitfinex","BTCUSD",1717554536598,0.00086,70991.0,70990.0,0.32842335]
["bitfinex","BTCUSD",1717554536855,0.00086,70991.0,70990.0,0.30859769]
["bitfinex","BTCUSD",1717554537051,0.00086,70991.0,70990.0,0.30851317]
["bitfinex","BTCUSD",1717554539183,0.00086,70991.0,70990.0,0.37049239]
["bitfinex","BTCUSD",1717554539395,0.00086,70991.0,70990.0,0.32833883]
["bitfinex","BTCUSD",1717554539817,0.00086,70991.0,70990.0,0.35066673]
["bitfinex","BTCUSD",1717554540259,0.00086,70991.0,70990.0,0.37049239]
["bitfinex","BTCUSD",1717554541390,0.00086,70991.0,70990.0,0.35066673]
["bitfinex","BTCUSD",1717554541820,0.00086,70991.0,70990.0,0.37049239]
["bitfinex","BTCUSD",1717554542887,0.00086,70991.0,70990.0,0.32833883]
["bitfinex","BTCUSD",1717554543302,0.00086,70991.0,70990.0,0.47275776]
["bitfinex","BTCUSD",1717554543512,0.00086,70991.0,70990.0,1.09808676]
["bitfinex","BTCUSD",1717554543731,0.00086,70991.0,70990.0,1.0980832]
["bitfinex","BTCUSD",1717554548912,0.00086,70991.0,70990.0,1.20351164]
["bitfinex","BTCUSD",1717554549334,0.00086,70991.0,70990.0,1.0980832]
["bitfinex","BTCUSD",1717554550758,0.00086,70991.0,70990.0,1.20353794]
["bitfinex","BTCUSD",1717554551119,0.00086,70991.0,70990.0,1.0980832]
["bitfinex","BTCUSD",1717554552756,0.00086,70991.0,70990.0,1.20355862]
["bitfinex","BTCUSD",1717554553149,0.00086,70991.0,70990.0,1.0980832]
["bitfinex","BTCUSD",1717554557676,0.00086,70991.0,70990.0,1.0313832]
["bitfinex","BTCUSD",1717554557889,0.00086,70991.0,70990.0,1.0980832]
["bitfinex","BTCUSD",1717554558489,0.00086,70991.0,70990.0,0.34180961]
["bitfinex","BTCUSD",1717554558693,0.16246,70991.0,70990.0,0.34180961]
["bitfinex","BTCUSD",1717554559860,0.16246,70991.0,70990.0,0.40511891]
["bitfinex","BTCUSD",1717554560311,0.16246,70991.0,70990.0,0.34180961]
["bitfinex","BTCUSD",1717554560564,0.16246,70991.0,70990.0,0.40850961]
["bitfinex","BTCUSD",1717554562031,0.16246,70991.0,70990.0,0.42833848]
["bitfinex","BTCUSD",1717554563142,0.16246,70991.0,70990.0,0.40851282]
["bitfinex","BTCUSD",1717554563828,0.16246,70991.0,70990.0,0.42833848]
["bitfinex","BTCUSD",1717554564207,0.00086,70991.0,70990.0,0.42833886]
["bitfinex","BTCUSD",1717554567506,0.00086,70991.0,70990.0,0.42928486]
["bitfinex","BTCUSD",1717554570655,0.00086,70991.0,70990.0,0.32928486]
["bitfinex","BTCUSD",1717554572118,0.00086,70991.0,70990.0,0.41368932]
["bitfinex","BTCUSD",1717554573281,0.00086,70991.0,70990.0,0.41369019]
["bitfinex","BTCUSD",1717554573687,0.00086,70991.0,70990.0,0.32928486]
["bitfinex","BTCUSD",1717554574134,0.00086,70991.0,70990.0,0.41369197]
["bitfinex","BTCUSD",1717554574947,0.00086,70991.0,70990.0,0.33985108]
["bitfinex","BTCUSD",1717554575509,0.00086,70991.0,70990.0,0.42553209]
["bitfinex","BTCUSD",1717554575718,0.00086,70991.0,70990.0,0.37865775]
["bitfinex","BTCUSD",1717554575920,0.00086,70991.0,70990.0,0.32928486]
["bitfinex","BTCUSD",1717554577345,0.00086,70991.0,70990.0,0.48427001]
["bitfinex","BTCUSD",1717554577813,0.00086,70991.0,70990.0,0.47370379]
["bitfinex","BTCUSD",1717554578541,0.00086,70991.0,70990.0,0.4736971]
["bitfinex","BTCUSD",1717554579429,0.00086,70991.0,70990.0,0.4069971]
["bitfinex","BTCUSD",1717554579623,0.00086,70991.0,70990.0,0.4736971]
["bitfinex","BTCUSD",1717554580073,0.00086,70991.0,70990.0,0.47369737]
["bitfinex","BTCUSD",1717554582355,0.00086,70991.0,70990.0,0.40699737]
["bitfinex","BTCUSD",1717554582587,0.00086,70991.0,70990.0,0.47369737]
["bitfinex","BTCUSD",1717554583449,0.00086,70991.0,70990.0,0.45387171]
["bitfinex","BTCUSD",1717554583712,0.00086,70991.0,70990.0,0.47369737]
["bitfinex","BTCUSD",1717554585303,0.00086,70991.0,70990.0,0.47369977]
["bitfinex","BTCUSD",1717554585517,0.00086,70991.0,70990.0,0.41497529]
["bitfinex","BTCUSD",1717554585936,0.00086,70991.0,70990.0,0.30945518]
["bitfinex","BTCUSD",1717554586697,0.00086,70991.0,70990.0,0.3292828]
["bitfinex","BTCUSD",1717554587548,0.00086,70991.0,70990.0,0.5612828]
["bitfinex","BTCUSD",1717554587763,0.00086,70991.0,70990.0,0.66680672]
["bitfinex","BTCUSD",1717554588102,0.00086,70991.0,70990.0,0.47370173]
["bitfinex","BTCUSD",1717554588495,0.00086,70991.0,70990.0,0.70570173]
["bitfinex","BTCUSD",1717554589510,0.00086,70991.0,70990.0,0.63900173]
["bitfinex","BTCUSD",1717554589714,0.00086,70991.0,70990.0,0.70570173]
["bitfinex","BTCUSD",1717554591781,0.00086,70991.0,70990.0,0.70569907]
["bitfinex","BTCUSD",1717554593791,0.00086,70991.0,70990.0,0.63899907]
["bitfinex","BTCUSD",1717554593994,0.00086,70991.0,70990.0,0.70569907]
["bitfinex","BTCUSD",1717554597646,0.00086,70991.0,70990.0,0.46427341]
["bitfinex","BTCUSD",1717554597849,0.00086,70991.0,70990.0,0.38717341]
["bitfinex","BTCUSD",1717554598072,0.00086,70991.0,70990.0,0.45387341]
["bitfinex","BTCUSD",1717554599775,0.00086,70991.0,70990.0,0.47369907]
["bitfinex","BTCUSD",1717554600022,0.00086,70991.0,70990.0,0.45387341]
["bitfinex","BTCUSD",1717554600218,0.00086,70991.0,70990.0,0.47369907]
["bitfinex","BTCUSD",1717554604127,0.00086,70991.0,70990.0,0.47369889]
["bitfinex","BTCUSD",1717554611887,0.00086,70991.0,70990.0,0.47369893]
["bitfinex","BTCUSD",1717554614396,0.00086,70991.0,70990.0,0.40699893]
["bitfinex","BTCUSD",1717554614629,0.00086,70991.0,70990.0,0.24275434]
["bitfinex","BTCUSD",1717554614847,0.15886,70991.0,70990.0,0.24275434]
["bitfinex","BTCUSD",1717554615482,0.15886,70991.0,70990.0,0.26258]
["bitfinex","BTCUSD",1717554618595,0.00086,70991.0,70990.0,0.26258]
["bitfinex","BTCUSD",1717554619708,0.00086,70991.0,70990.0,0.32928]
["bitfinex","BTCUSD",1717554620839,0.00086,70991.0,70990.0,0.33928]
["bitfinex","BTCUSD",1717554621279,0.00086,70991.0,70990.0,0.32928]
["bitfinex","BTCUSD",1717554622462,0.00086,70991.0,70990.0,0.33928]
["bitfinex","BTCUSD",1717554622832,0.00086,70991.0,70990.0,0.32928]
["bitfinex","BTCUSD",1717554623455,0.00086,70991.0,70990.0,0.33928]
["bitfinex","BTCUSD",1717554625547,0.00086,70991.0,70990.0,0.41518]
["bitfinex","BTCUSD",1717554626257,0.00086,70991.0,70990.0,0.40518]
["bitfinex","BTCUSD",1717554627112,0.00086,70991.0,70990.0,0.49128]
["bitfinex","BTCUSD",1717554627328,0.00086,70991.0,70990.0,0.55798]
["bitfinex","BTCUSD",1717554629155,0.00086,70991.0,70990.0,0.56798]
["bitfinex","BTCUSD",1717554629728,0.00086,70991.0,70990.0,0.55798]
["bitfinex","BTCUSD",1717554630527,0.00086,70991.0,70990.0,0.26258]
["bitfinex","BTCUSD",1717554631147,0.00086,70991.0,70990.0,0.32928]
["bitfinex","BTCUSD",1717554631359,0.00086,70991.0,70990.0,0.26258]
["bitfinex","BTCUSD",1717554631575,0.00086,70991.0,70990.0,0.32928]
["bitfinex","BTCUSD",1717554632937,0.00086,70991.0,70990.0,0.26258]
["bitfinex","BTCUSD",1717554633148,0.00086,70991.0,70990.0,0.32928]
["bitfinex","BTCUSD",1717554635031,0.00086,70991.0,70990.0,0.32928301]
["bitfinex","BTCUSD",1717554637622,0.00086,70991.0,70990.0,0.26258301]
["bitfinex","BTCUSD",1717554637830,0.00086,70991.0,70990.0,0.32928301]
["bitfinex","BTCUSD",1717554638271,0.00086,70991.0,70990.0,0.31528301]
["bitfinex","BTCUSD",1717554638691,0.00086,70991.0,70990.0,0.26258301]
["bitfinex","BTCUSD",1717554638894,0.00086,70991.0,70990.0,0.32928301]
["bitfinex","BTCUSD",1717554639616,0.00086,70991.0,70990.0,0.31528301]
["bitfinex","BTCUSD",1717554639820,0.00086,70991.0,70990.0,0.32928301]
["bitfinex","BTCUSD",1717554640042,0.00086,70991.0,70990.0,0.31528301]
["bitfinex","BTCUSD",1717554640656,0.00086,70991.0,70990.0,0.32928301]
["bitfinex","BTCUSD",1717554641635,0.00086,70991.0,70990.0,0.32928296]
["bitfinex","BTCUSD",1717554646146,0.00086,70991.0,70990.0,0.25625114]
["bitfinex","BTCUSD",1717554646339,0.00086,70991.0,70990.0,0.32928297]
["bitfinex","BTCUSD",1717554651860,0.00086,70991.0,70990.0,0.18850349]
["bitfinex","BTCUSD",1717554652474,0.00086,70991.0,70990.0,0.12180349]
["bitfinex","BTCUSD",1717554652693,0.00086,70991.0,70990.0,0.18850349]
["bitfinex","BTCUSD",1717554656220,0.00086,70991.0,70990.0,0.16867783]
["bitfinex","BTCUSD",1717554656431,0.00086,70991.0,70990.0,0.18850349]
["bitfinex","BTCUSD",1717554657741,0.00086,70991.0,70990.0,0.34050349]
["bitfinex","BTCUSD",1717554658267,0.00086,70991.0,70990.0,0.40708642]
["bitfinex","BTCUSD",1717554658473,0.00086,70991.0,70990.0,0.71808642]
["bitfinex","BTCUSD",1717554658918,0.00086,70991.0,70990.0,0.72808642]
["bitfinex","BTCUSD",1717554659106,0.00086,70991.0,70990.0,0.72808256]
["bitfinex","BTCUSD",1717554660881,0.00086,70991.0,70990.0,1.33281156]
["bitfinex","BTCUSD",1717554661104,0.00086,70991.0,70990.0,1.46436258]
["bitfinex","BTCUSD",1717554661335,0.00086,70991.0,70990.0,1.66436258]
["bitfinex","BTCUSD",1717554661773,0.00086,70991.0,70990.0,1.94609158]
["bitfinex","BTCUSD",1717554661993,0.00086,70991.0,70990.0,2.1330839]
["bitfinex","BTCUSD",1717554662411,0.00086,70991.0,70990.0,2.02354194]
["bitfinex","BTCUSD",1717554662636,0.00086,70991.0,70990.0,2.1330839]
["bitfinex","BTCUSD",1717554662853,0.00086,70991.0,70990.0,2.02354194]
["bitfinex","BTCUSD",1717554663061,0.00086,70991.0,70990.0,2.1330839]
["bitfinex","BTCUSD",1717554663322,0.00086,70991.0,70990.0,1.83654962]
["bitfinex","BTCUSD",1717554663528,0.00086,70991.0,70990.0,1.94609158]
["bitfinex","BTCUSD",1717554663732,0.00086,70991.0,70990.0,2.22782058]
["bitfinex","BTCUSD",1717554665455,0.00086,70991.0,70990.0,2.05157862]
["bitfinex","BTCUSD",1717554665653,0.00086,70991.0,70990.0,2.11827862]
["bitfinex","BTCUSD",1717554666299,0.00086,70991.0,70990.0,2.30495372]
["bitfinex","BTCUSD",1717554667383,0.00086,70991.0,70990.0,2.11827862]
["bitfinex","BTCUSD",1717554668780,0.00086,70991.0,70990.0,2.11826098]
["bitfinex","BTCUSD",1717554669251,0.00863,70997.0,70996.0,1.92409066]
["bitfinex","BTCUSD",1717554669461,0.00863,70997.0,70996.0,2.57454021]
["bitfinex","BTCUSD",1717554670331,0.00863,70997.0,70996.0,3.51325034]
["bitfinex","BTCUSD",1717554670545,0.00863,70997.0,70996.0,3.63676584]
["bitfinex","BTCUSD",1717554671013,0.00863,70997.0,70996.0,3.82318653]
["bitfinex","BTCUSD",1717554671221,0.00863,70997.0,70996.0,3.63676584]
["bitfinex","BTCUSD",1717554671430,0.00863,70997.0,70996.0,3.80918653]
["bitfinex","BTCUSD",1717554671639,0.00863,70997.0,70996.0,3.63676584]
["bitfinex","BTCUSD",1717554671845,0.00863,70997.0,70996.0,3.82318653]
["bitfinex","BTCUSD",1717554672052,0.00863,70997.0,70996.0,3.65076584]
["bitfinex","BTCUSD",1717554672880,0.00863,70999.0,70998.0,1.41576866]
["bitfinex","BTCUSD",1717554673102,0.00863,70999.0,70998.0,2.02530205]
["bitfinex","BTCUSD",1717554673307,0.00863,70999.0,70998.0,2.00329792]
["bitfinex","BTCUSD",1717554674431,0.00863,70999.0,70998.0,2.03129792]
["bitfinex","BTCUSD",1717554675267,0.00863,70999.0,70998.0,2.15727254]
["bitfinex","BTCUSD",1717554677317,0.00863,70999.0,70998.0,2.03129792]
["bitfinex","BTCUSD",1717554677527,0.1588,71026.0,71007.0,1.21982566]
["bitfinex","BTCUSD",1717554677528,0.0764,71024.0,71007.0,1.21982566]
["bitfinex","BTCUSD",1717554677744,0.0764,71024.0,71007.0,2.28284792]
["bitfinex","BTCUSD",1717554678353,0.0764,71024.0,71007.0,2.84617192]
["bitfinex","BTCUSD",1717554678997,0.0764,71024.0,71007.0,2.86017192]
["bitfinex","BTCUSD",1717554680343,0.0764,71024.0,71007.0,2.87417192]
["bitfinex","BTCUSD",1717554681192,0.0764,71024.0,71007.0,2.8741552]
["bitfinex","BTCUSD",1717554682145,0.0764,71024.0,71007.0,2.97903393]
["bitfinex","BTCUSD",1717554684205,0.0764,71024.0,71008.0,1.64372866]
["bitfinex","BTCUSD",1717554684420,0.0764,71024.0,71008.0,1.9841412]
["bitfinex","BTCUSD",1717554685383,0.0764,71024.0,71008.0,2.06799964]
["bitfinex","BTCUSD",1717554685798,0.0764,71024.0,71008.0,2.08199964]
["bitfinex","BTCUSD",1717554686381,0.0764,71024.0,71008.0,2.09599964]
["bitfinex","BTCUSD",1717554686828,0.1588,71026.0,71008.0,2.15234664]
["bitfinex","BTCUSD",1717554688071,0.1588,71026.0,71008.0,2.16666693]
["bitfinex","BTCUSD",1717554689428,0.1588,71026.0,71008.0,2.08280849]
["bitfinex","BTCUSD",1717554689642,0.1588,71026.0,71008.0,2.06848721]
["bitfinex","BTCUSD",1717554690071,0.1588,71026.0,71025.0,0.17062066]
["bitfinex","BTCUSD",1717554690296,0.1588,71026.0,71025.0,0.4920525]
["bitfinex","BTCUSD",1717554690514,0.2414,71035.0,71028.0,0.83377266]
["bitfinex","BTCUSD",1717554690726,0.2414,71035.0,71028.0,1.24088421]
["bitfinex","BTCUSD",1717554692032,0.2414,71035.0,71028.0,1.25488421]
["bitfinex","BTCUSD",1717554692887,0.2414,71035.0,71028.0,1.45488421]
["bitfinex","BTCUSD",1717554693104,0.2414,71035.0,71028.0,1.46888421]
["bitfinex","BTCUSD",1717554694006,0.2426,71038.0,71028.0,1.50499144]
["bitfinex","BTCUSD",1717554694212,0.2426,71040.0,71039.0,0.95212766]
["bitfinex","BTCUSD",1717554694425,0.2426,71040.0,71039.0,1.19253921]
["bitfinex","BTCUSD",1717554694639,0.2426,71040.0,71039.0,1.57405533]
["bitfinex","BTCUSD",1717554694853,0.2426,71040.0,71039.0,1.29252033]
["bitfinex","BTCUSD",1717554695317,0.00862,71055.0,71048.0,0.26057466]
["bitfinex","BTCUSD",1717554695569,0.0784,71050.0,71048.0,0.94048662]
["bitfinex","BTCUSD",1717554695782,0.0784,71050.0,71048.0,0.96348662]
["bitfinex","BTCUSD",1717554696002,0.1644,71049.0,71048.0,0.96348662]
["bitfinex","BTCUSD",1717554696437,0.1644,71049.0,71048.0,0.97348662]
["bitfinex","BTCUSD",1717554697062,0.1644,71049.0,71048.0,0.97347571]
["bitfinex","BTCUSD",1717554697441,0.1644,71049.0,71048.0,0.98747571]
["bitfinex","BTCUSD",1717554697643,0.1644,71049.0,71048.0,0.97747571]
["bitfinex","BTCUSD",1717554698512,0.002,71049.0,71048.0,1.05970395]
["bitfinex","BTCUSD",1717554698785,0.002,71049.0,71048.0,1.23307571]
["bitfinex","BTCUSD",1717554699227,0.002,71049.0,71048.0,1.43307571]
["bitfinex","BTCUSD",1717554699653,0.002,71049.0,71048.0,1.21907571]
["bitfinex","BTCUSD",1717554699875,0.002,71049.0,71048.0,1.70057471]
["bitfinex","BTCUSD",1717554700100,0.002,71049.0,71048.0,1.78680295]
["bitfinex","BTCUSD",1717554700537,0.002,71049.0,71048.0,1.74448266]
["bitfinex","BTCUSD",1717554700711,0.002,71049.0,71048.0,1.75848266]
["bitfinex","BTCUSD",1717554700891,0.002,71049.0,71048.0,1.77248266]
["bitfinex","BTCUSD",1717554701100,0.002,71049.0,71048.0,2.03998166]
["bitfinex","BTCUSD",1717554701302,0.00862,71062.0,71061.0,0.66054966]
["bitfinex","BTCUSD",1717554701504,0.00862,71062.0,71061.0,1.65484771]
["bitfinex","BTCUSD",1717554702369,0.00862,71062.0,71061.0,1.85484771]
["bitfinex","BTCUSD",1717554703146,0.00862,71062.0,71061.0,1.65484771]
["bitfinex","BTCUSD",1717554703347,0.00862,71062.0,71061.0,1.85484771]
["bitfinex","BTCUSD",1717554703772,0.00862,71062.0,71061.0,2.47979571]
["bitfinex","BTCUSD",1717554704233,0.00862,71062.0,71061.0,2.49379571]
["bitfinex","BTCUSD",1717554704465,2.17574395,71069.0,71068.0,1.22337566]
["bitfinex","BTCUSD",1717554704667,2.17574395,71069.0,71068.0,1.83045742]
["bitfinex","BTCUSD",1717554705223,2.17574395,71069.0,71068.0,1.98665742]
["bitfinex","BTCUSD",1717554705681,2.17574395,71069.0,71068.0,2.01369459]
["bitfinex","BTCUSD",1717554705857,2.17574395,71069.0,71068.0,2.10062677]
["bitfinex","BTCUSD",1717554706278,2.17574395,71069.0,71068.0,2.08662677]
["bitfinex","BTCUSD",1717554707481,2.17574395,71069.0,71068.0,2.10062677]
["bitfinex","BTCUSD",1717554707695,2.17574395,71069.0,71068.0,2.00062677]
["bitfinex","BTCUSD",1717554708193,2.17574395,71069.0,71068.0,2.19752677]
["bitfinex","BTCUSD",1717554710057,2.17574395,71069.0,71068.0,2.16952677]
["bitfinex","BTCUSD",1717554710260,1.56624395,71069.0,71068.0,2.45094677]
["bitfinex","BTCUSD",1717554710476,1.56624395,71069.0,71068.0,2.46494677]
["bitfinex","BTCUSD",1717554711109,1.56624395,71069.0,71068.0,2.45094677]
["bitfinex","BTCUSD",1717554711537,1.56624395,71069.0,71068.0,2.46494677]
["bitfinex","BTCUSD",1717554712198,1.56624395,71069.0,71068.0,2.47894677]
["bitfinex","BTCUSD",1717554712416,1.56624395,71069.0,71068.0,2.46494677]
["bitfinex","BTCUSD",1717554713283,1.56624395,71069.0,71068.0,2.18924677]
["bitfinex","BTCUSD",1717554713507,1.56624395,71069.0,71068.0,2.01684677]
["bitfinex","BTCUSD",1717554714161,1.56624395,71069.0,71068.0,2.05912478]
["bitfinex","BTCUSD",1717554714861,1.56624395,71069.0,71068.0,2.25912478]
["bitfinex","BTCUSD",1717554715049,1.56624395,71069.0,71068.0,2.49482478]
["bitfinex","BTCUSD",1717554715510,1.56624395,71069.0,71068.0,2.48082478]
["bitfinex","BTCUSD",1717554715729,1.56624395,71069.0,71068.0,2.50382478]
["bitfinex","BTCUSD",1717554715948,1.56624395,71069.0,71068.0,2.60802478]
["bitfinex","BTCUSD",1717554716168,1.56624395,71069.0,71068.0,2.63622478]
["bitfinex","BTCUSD",1717554716390,1.56624395,71069.0,71068.0,2.63618478]
["bitfinex","BTCUSD",1717554716607,1.53811967,71069.0,71068.0,2.91760478]
["bitfinex","BTCUSD",1717554716851,1.48911967,71069.0,71068.0,2.91760478]
["bitfinex","BTCUSD",1717554717079,1.39624016,71069.0,71068.0,2.90360478]
["bitfinex","BTCUSD",1717554717295,1.37970014,71069.0,71068.0,2.91760478]
["bitfinex","BTCUSD",1717554717510,1.37970014,71069.0,71068.0,2.93160478]
["bitfinex","BTCUSD",1717554717689,1.37297987,71069.0,71068.0,2.97330763]
["bitfinex","BTCUSD",1717554718022,1.37297987,71069.0,71068.0,2.91760478]
["bitfinex","BTCUSD",1717554718226,1.34597987,71069.0,71068.0,2.91760478]
["bitfinex","BTCUSD",1717554718437,1.34397987,71069.0,71068.0,2.91760478]
["bitfinex","BTCUSD",1717554718652,1.30097987,71069.0,71068.0,2.90360478]
["bitfinex","BTCUSD",1717554718873,1.25867987,71069.0,71068.0,2.90360478]
["bitfinex","BTCUSD",1717554719086,1.24267987,71069.0,71068.0,2.95930763]
["bitfinex","BTCUSD",1717554719931,1.20167987,71069.0,71068.0,2.91760478]
["bitfinex","BTCUSD",1717554720143,1.20167987,71069.0,71068.0,2.97330763]
["bitfinex","BTCUSD",1717554720352,1.18567987,71069.0,71068.0,2.93160478]
["bitfinex","BTCUSD",1717554720788,1.10867987,71069.0,71068.0,2.93160478]
["bitfinex","BTCUSD",1717554721236,1.10867987,71069.0,71068.0,2.29062478]
["bitfinex","BTCUSD",1717554721460,1.10867987,71069.0,71068.0,1.99242478]
["bitfinex","BTCUSD",1717554721681,1.10867987,71069.0,71068.0,1.86728689]
["bitfinex","BTCUSD",1717554721911,1.10867987,71069.0,71068.0,2.03818689]
["bitfinex","BTCUSD",1717554722148,1.10867987,71069.0,71068.0,1.58586689]
["bitfinex","BTCUSD",1717554722385,1.10867987,71069.0,71068.0,1.30444689]
["bitfinex","BTCUSD",1717554722571,1.10867987,71069.0,71068.0,1.29044689]
["bitfinex","BTCUSD",1717554723099,1.10867987,71069.0,71068.0,1.26644689]
["bitfinex","BTCUSD",1717554723311,1.10867987,71069.0,71068.0,1.09044689]
["bitfinex","BTCUSD",1717554723522,1.10867987,71069.0,71068.0,1.10444689]
["bitfinex","BTCUSD",1717554723736,1.10867987,71069.0,71068.0,1.09044689]
["bitfinex","BTCUSD",1717554723949,1.10867987,71069.0,71068.0,1.38221433]
["bitfinex","BTCUSD",1717554724162,1.10867987,71069.0,71068.0,1.49621433]
["bitfinex","BTCUSD",1717554724845,1.10867987,71069.0,71068.0,1.50621433]
["bitfinex","BTCUSD",1717554725050,1.10867987,71069.0,71068.0,2.17763433]
["bitfinex","BTCUSD",1717554725503,1.10867987,71069.0,71068.0,2.45905433]
["bitfinex","BTCUSD",1717554725721,1.10867987,71069.0,71068.0,2.48205433]
["bitfinex","BTCUSD",1717554726590,1.10867987,71069.0,71068.0,2.05693033]
["bitfinex","BTCUSD",1717554727496,1.10867987,71069.0,71068.0,2.25693033]
["bitfinex","BTCUSD",1717554727706,1.10867987,71069.0,71068.0,2.53835033]
["bitfinex","BTCUSD",1717554728125,1.10867987,71069.0,71068.0,2.05693033]
["bitfinex","BTCUSD",1717554728350,1.10867987,71069.0,71068.0,2.25693033]
["bitfinex","BTCUSD",1717554728554,1.10867987,71069.0,71068.0,2.53835033]
["bitfinex","BTCUSD",1717554728770,1.10867987,71069.0,71068.0,2.05693033]
["bitfinex","BTCUSD",1717554728982,1.10867987,71069.0,71068.0,2.53835033]
["bitfinex","BTCUSD",1717554730025,1.10867987,71069.0,71068.0,2.53929633]
["bitfinex","BTCUSD",1717554730228,1.10867987,71069.0,71068.0,2.33929633]
["bitfinex","BTCUSD",1717554730443,1.10953987,71069.0,71068.0,2.05787633]
["bitfinex","BTCUSD",1717554731810,1.10953987,71069.0,71068.0,2.33929633]
["bitfinex","BTCUSD",1717554732222,1.10953987,71069.0,71068.0,2.38099918]
["bitfinex","BTCUSD",1717554732595,1.10953987,71069.0,71068.0,2.58099918]
["bitfinex","BTCUSD",1717554733114,1.10953987,71069.0,71068.0,2.38099918]
["bitfinex","BTCUSD",1717554733414,1.10953987,71069.0,71068.0,2.36127728]
["bitfinex","BTCUSD",1717554733632,1.10953987,71069.0,71068.0,2.56127728]
["bitfinex","BTCUSD",1717554733837,1.10953987,71069.0,71068.0,2.62383156]
["bitfinex","BTCUSD",1717554734255,1.10953987,71069.0,71068.0,2.64468299]
["bitfinex","BTCUSD",1717554734735,1.08053987,71069.0,71068.0,2.92610299]
["bitfinex","BTCUSD",1717554734955,0.00862,71080.0,71079.0,1.92326766]
["bitfinex","BTCUSD",1717554735186,0.00862,71080.0,71079.0,3.19038621]
["bitfinex","BTCUSD",1717554735408,0.00862,71080.0,71079.0,3.6495027]
["bitfinex","BTCUSD",1717554735847,0.00862,71080.0,71079.0,3.81326927]
["bitfinex","BTCUSD",1717554736265,0.00862,71080.0,71079.0,3.82726927]
["bitfinex","BTCUSD",1717554736676,0.00862,71080.0,71079.0,3.93168606]
["bitfinex","BTCUSD",1717554736907,0.00862,71080.0,71079.0,3.93174011]
["bitfinex","BTCUSD",1717554737117,0.00862,71080.0,71079.0,3.94574011]
["bitfinex","BTCUSD",1717554737317,0.00862,71080.0,71079.0,3.84126927]
["bitfinex","BTCUSD",1717554738123,0.00862,71081.0,71080.0,1.12325766]
["bitfinex","BTCUSD",1717554738335,0.00862,71081.0,71080.0,1.78735403]
["bitfinex","BTCUSD",1717554738548,0.00862,71081.0,71080.0,2.06872703]
["bitfinex","BTCUSD",1717554738965,0.00862,71081.0,71080.0,2.1938356]
["bitfinex","BTCUSD",1717554739392,0.00862,71081.0,71080.0,2.08272703]
["bitfinex","BTCUSD",1717554739608,0.00862,71081.0,71080.0,2.22219345]
["bitfinex","BTCUSD",1717554740101,0.00862,71081.0,71080.0,2.09672703]
["bitfinex","BTCUSD",1717554740276,0.00862,71081.0,71080.0,2.06872703]
["bitfinex","BTCUSD",1717554740514,0.00862,71081.0,71080.0,2.09672703]
["bitfinex","BTCUSD",1717554740722,0.00862,71081.0,71080.0,2.08272703]
["bitfinex","BTCUSD",1717554741567,1e-08,71089.0,71088.0,1.61317766]
["bitfinex","BTCUSD",1717554741773,1e-08,71089.0,71088.0,2.32750346]
["bitfinex","BTCUSD",1717554742685,1e-08,71089.0,71088.0,2.80884446]
["bitfinex","BTCUSD",1717554742902,1e-08,71089.0,71088.0,2.82284446]
["bitfinex","BTCUSD",1717554743767,1e-08,71089.0,71088.0,2.93684446]
["bitfinex","BTCUSD",1717554743985,1e-08,71089.0,71088.0,2.95116475]
["bitfinex","BTCUSD",1717554744393,1e-08,71089.0,71088.0,2.97313995]
["bitfinex","BTCUSD",1717554744996,1e-08,71089.0,71088.0,2.97313725]
["bitfinex","BTCUSD",1717554745226,1e-08,71089.0,71088.0,3.09874786]
["bitfinex","BTCUSD",1717554745420,1e-08,71089.0,71088.0,2.87677266]
["bitfinex","BTCUSD",1717554745654,1e-08,71089.0,71088.0,3.07677266]
["bitfinex","BTCUSD",1717554746981,1e-08,71089.0,71088.0,3.06245237]
["bitfinex","BTCUSD",1717554747185,1e-08,71089.0,71088.0,2.73684176]
["bitfinex","BTCUSD",1717554747404,1e-08,71089.0,71088.0,2.93684176]
["bitfinex","BTCUSD",1717554747635,1e-08,71089.0,71088.0,3.47555783]
["bitfinex","BTCUSD",1717554748072,1e-08,71089.0,71088.0,4.40490285]
["bitfinex","BTCUSD",1717554748285,1e-08,71089.0,71088.0,4.21943094]
["bitfinex","BTCUSD",1717554749366,1e-08,71089.0,71088.0,4.23644564]
["bitfinex","BTCUSD",1717554752815,4e-07,71100.0,71099.0,2.16236766]
["bitfinex","BTCUSD",1717554753039,4e-07,71100.0,71099.0,4.61709759]
["bitfinex","BTCUSD",1717554753249,4e-07,71109.0,71108.0,1.92298066]
["bitfinex","BTCUSD",1717554753454,4e-07,71109.0,71108.0,2.95659581]
["bitfinex","BTCUSD",1717554753658,4e-07,71109.0,71108.0,3.23785781]
["bitfinex","BTCUSD",1717554754279,0.16622,71121.0,71108.0,3.23785781]
["bitfinex","BTCUSD",1717554754280,0.00862,71121.0,71120.0,1.34164666]
["bitfinex","BTCUSD",1717554754484,0.00862,71121.0,71120.0,2.64838566]
["bitfinex","BTCUSD",1717554754692,0.00862,71121.0,71120.0,2.86695552]
["bitfinex","BTCUSD",1717554754937,0.00862,71121.0,71120.0,2.78404703]
["bitfinex","BTCUSD",1717554755146,0.00862,71121.0,71120.0,2.92956972]
["bitfinex","BTCUSD",1717554755351,0.00862,71121.0,71120.0,2.6174578]
["bitfinex","BTCUSD",1717554755352,0.16732,71121.0,71120.0,2.6174578]
["bitfinex","BTCUSD",1717554755564,0.16732,71121.0,71120.0,2.08467338]
["bitfinex","BTCUSD",1717554755778,0.24622,71121.0,71120.0,1.28467338]
["bitfinex","BTCUSD",1717554756414,0.24622,71121.0,71120.0,0.52306638]
["bitfinex","BTCUSD",1717554756624,0.24622,71121.0,71120.0,0.45018637]
["bitfinex","BTCUSD",1717554756625,0.24639434,71121.0,71120.0,0.45018637]
["bitfinex","BTCUSD",1717554756872,0.15347434,71117.0,71116.0,1.0852]
["bitfinex","BTCUSD",1717554757063,0.15347434,71117.0,71108.0,0.01432029]
["bitfinex","BTCUSD",1717554757064,0.00017434,71116.0,71108.0,0.01432029]
["bitfinex","BTCUSD",1717554757284,0.00017434,71109.0,71108.0,0.01432029]
["bitfinex","BTCUSD",1717554757721,0.1709,71111.0,71087.0,0.16265968]
["bitfinex","BTCUSD",1717554757722,0.00017434,71101.0,71087.0,0.16265968]
["bitfinex","BTCUSD",1717554757932,0.1709,71096.0,71091.0,0.29166379]
["bitfinex","BTCUSD",1717554758137,0.142,71095.0,71092.0,0.29166379]
["bitfinex","BTCUSD",1717554758348,0.1533,71093.0,71090.0,0.15498629]
["bitfinex","BTCUSD",1717554758590,0.0753,71092.0,71091.0,0.29170114]
["bitfinex","BTCUSD",1717554758792,0.0753,71092.0,71091.0,0.57678407]
["bitfinex","BTCUSD",1717554759237,0.2322,71092.0,71091.0,0.57678407]
["bitfinex","BTCUSD",1717554759871,0.1709,71095.0,71091.0,0.57678407]
["bitfinex","BTCUSD",1717554759872,0.2355,71113.0,71102.0,0.01982566]
["bitfinex","BTCUSD",1717554760093,0.59026945,71112.0,71104.0,0.16046366]
["bitfinex","BTCUSD",1717554760303,0.1569,71112.0,71105.0,0.14441893]
["bitfinex","BTCUSD",1717554760522,0.1569,71112.0,71106.0,0.18346066]
["bitfinex","BTCUSD",1717554760728,0.1569,71112.0,71107.0,0.14441893]
["bitfinex","BTCUSD",1717554760942,0.1569,71112.0,71108.0,0.023]
["bitfinex","BTCUSD",1717554761154,0.1569,71112.0,71109.0,0.14441893]
["bitfinex","BTCUSD",1717554761773,0.15707434,71112.0,71109.0,0.14441893]
["bitfinex","BTCUSD",1717554761978,0.1569,71112.0,71109.0,0.14441893]
["bitfinex","BTCUSD",1717554762181,0.00017434,71110.0,71109.0,0.14441893]
["bitfinex","BTCUSD",1717554762495,0.23567434,71110.0,71109.0,0.14441893]
["bitfinex","BTCUSD",1717554762715,0.2355,71110.0,71109.0,0.14441893]
["bitfinex","BTCUSD",1717554763120,0.2355,71110.0,71109.0,0.15841893]
["bitfinex","BTCUSD",1717554763364,0.2355,71110.0,71109.0,0.14441893]
["bitfinex","BTCUSD",1717554763542,0.2355,71110.0,71109.0,0.15841893]
["bitfinex","BTCUSD",1717554763788,0.2355,71110.0,71109.0,0.17241893]
["bitfinex","BTCUSD",1717554763999,0.2355,71110.0,71109.0,0.15841893]
["bitfinex","BTCUSD",1717554764418,0.23567434,71110.0,71109.0,0.15841893]
["bitfinex","BTCUSD",1717554765352,0.23667434,71110.0,71109.0,0.17241893]
["bitfinex","BTCUSD",1717554765591,0.23667434,71110.0,71109.0,0.15841893]
["bitfinex","BTCUSD",1717554765808,0.23667434,71110.0,71109.0,0.17241893]
["bitfinex","BTCUSD",1717554766022,0.23567434,71110.0,71109.0,0.15841893]
["bitfinex","BTCUSD",1717554766261,0.2365,71110.0,71109.0,0.15841893]
["bitfinex","BTCUSD",1717554766489,0.2365,71110.0,71109.0,0.19541893]
["bitfinex","BTCUSD",1717554767140,0.2365,71110.0,71109.0,0.75587359]
["bitfinex","BTCUSD",1717554767808,0.2365,71110.0,71109.0,0.85587359]
["bitfinex","BTCUSD",1717554768026,0.15876,71110.0,71109.0,0.85587359]
["bitfinex","BTCUSD",1717554768681,0.00186,71110.0,71109.0,0.85587359]
["bitfinex","BTCUSD",1717554768916,0.00186,71110.0,71109.0,1.14713159]
["bitfinex","BTCUSD",1717554769577,0.00186,71110.0,71109.0,2.01838959]
["bitfinex","BTCUSD",1717554770018,0.00186,71110.0,71109.0,2.63642601]
["bitfinex","BTCUSD",1717554770279,0.00186,71110.0,71109.0,2.53184759]
["bitfinex","BTCUSD",1717554770501,0.00086,71110.0,71109.0,2.51784759]
["bitfinex","BTCUSD",1717554770719,0.00186,71110.0,71109.0,2.53184759]
["bitfinex","BTCUSD",1717554771866,0.00186,71110.0,71109.0,2.51784759]
["bitfinex","BTCUSD",1717554772328,0.00186,71110.0,71109.0,2.53184759]
["bitfinex","BTCUSD",1717554773651,0.00186,71110.0,71109.0,2.30202193]
["bitfinex","BTCUSD",1717554773875,0.00186,71110.0,71109.0,2.53184759]
["bitfinex","BTCUSD",1717554774101,0.00186,71110.0,71109.0,2.33184759]
["bitfinex","BTCUSD",1717554774317,0.00186,71110.0,71109.0,2.37724759]
["bitfinex","BTCUSD",1717554777264,0.00186,71110.0,71109.0,2.17724759]
["bitfinex","BTCUSD",1717554777902,0.00186,71110.0,71109.0,2.37724759]
["bitfinex","BTCUSD",1717554778345,0.002,71129.0,71120.0,1.34164666]
["bitfinex","BTCUSD",1717554778566,0.002,71129.0,71128.0,1.54159966]
["bitfinex","BTCUSD",1717554778788,0.002,71129.0,71128.0,1.76720159]
["bitfinex","BTCUSD",1717554779013,0.002,71129.0,71128.0,1.9528872]
["bitfinex","BTCUSD",1717554779229,0.002,71129.0,71128.0,1.89020159]
["bitfinex","BTCUSD",1717554779445,0.002,71129.0,71128.0,1.94287258]
["bitfinex","BTCUSD",1717554779938,0.002,71129.0,71128.0,1.89420159]
["bitfinex","BTCUSD",1717554780599,0.002,71129.0,71128.0,1.84463293]
["bitfinex","BTCUSD",1717554780807,0.002,71129.0,71128.0,1.31719293]
["bitfinex","BTCUSD",1717554781016,0.002,71129.0,71128.0,1.29419293]
["bitfinex","BTCUSD",1717554781230,0.2442,71129.0,71128.0,1.29419293]
["bitfinex","BTCUSD",1717554782787,0.2442,71129.0,71128.0,1.31719293]
["bitfinex","BTCUSD",1717554788609,0.2442,71129.0,71128.0,1.03600993]
["bitfinex","BTCUSD",1717554788818,0.2442,71129.0,71128.0,0.83600993]
["bitfinex","BTCUSD",1717554789247,0.24437434,71129.0,71128.0,0.17241893]
["bitfinex","BTCUSD",1717554790148,0.41527434,71129.0,71128.0,0.028]
["bitfinex","BTCUSD",1717554790359,0.55586334,71129.0,71128.0,0.028]
["bitfinex","BTCUSD",1717554791236,0.55586334,71129.0,71128.0,0.014]
["bitfinex","BTCUSD",1717554791447,0.55586334,71129.0,71128.0,0.028]
["bitfinex","BTCUSD",1717554791657,0.55586334,71129.0,71128.0,0.014]
["bitfinex","BTCUSD",1717554791869,0.55586334,71129.0,71128.0,0.028]
["bitfinex","BTCUSD",1717554792099,0.00017434,71121.0,71115.0,0.140615]
["bitfinex","BTCUSD",1717554792323,0.2444,71119.0,71116.0,0.24441893]
["bitfinex","BTCUSD",1717554792740,0.1709,71118.0,71116.0,0.24441893]
["bitfinex","BTCUSD",1717554792956,0.00017434,71116.0,71115.0,0.01432029]
["bitfinex","BTCUSD",1717554793190,0.22787434,71116.0,71115.0,0.01432029]
["bitfinex","BTCUSD",1717554793817,0.2277,71116.0,71115.0,0.01432029]
["bitfinex","BTCUSD",1717554794027,0.22787434,71116.0,71115.0,0.01432029]
["bitfinex","BTCUSD",1717554794232,0.2277,71116.0,71115.0,0.15873922]
["bitfinex","BTCUSD",1717554794442,0.2277,71116.0,71115.0,0.33318188]
["bitfinex","BTCUSD",1717554794659,0.00217434,71129.0,71120.0,0.01982566]
["bitfinex","BTCUSD",1717554794660,0.2277,71128.0,71120.0,0.01982566]
["bitfinex","BTCUSD",1717554794901,0.2277,71128.0,71123.0,0.1406]
["bitfinex","BTCUSD",1717554795142,0.00017434,71127.0,71124.0,0.14441893]
["bitfinex","BTCUSD",1717554795564,0.00017434,71125.0,71124.0,0.14441893]
["bitfinex","BTCUSD",1717554796044,0.00017434,71119.0,71116.0,0.140615]
["bitfinex","BTCUSD",1717554796265,0.1576,71122.0,71117.0,0.14441893]
["bitfinex","BTCUSD",1717554796266,0.00017434,71118.0,71117.0,0.14441893]
["bitfinex","BTCUSD",1717554796476,0.23897434,71116.0,71115.0,0.01432029]
["bitfinex","BTCUSD",1717554796697,0.40987434,71116.0,71115.0,0.01432029]
["bitfinex","BTCUSD",1717554798244,0.55048934,71116.0,71115.0,0.01432029]
["bitfinex","BTCUSD",1717554798680,0.75048934,71116.0,71115.0,0.02832029]
["bitfinex","BTCUSD",1717554798912,0.55048934,71116.0,71115.0,0.02832029]
["bitfinex","BTCUSD",1717554799545,0.55048934,71116.0,71115.0,0.01432029]
["bitfinex","BTCUSD",1717554799980,0.55048934,71116.0,71115.0,0.04232029]
["bitfinex","BTCUSD",1717554799981,0.2388,71116.0,71115.0,0.04232029]
["bitfinex","BTCUSD",1717554801115,0.2388,71116.0,71115.0,0.18673922]
["bitfinex","BTCUSD",1717554801601,0.23897434,71116.0,71115.0,0.18673922]
["bitfinex","BTCUSD",1717554801809,0.2388,71116.0,71115.0,0.17241893]
["bitfinex","BTCUSD",1717554802226,0.23897434,71116.0,71115.0,0.17241893]
["bitfinex","BTCUSD",1717554802443,0.2388,71116.0,71115.0,0.31303593]
["bitfinex","BTCUSD",1717554802679,0.1576,71116.0,71115.0,0.31303593]
["bitfinex","BTCUSD",1717554802886,0.1576,71116.0,71115.0,0.33603593]
["bitfinex","BTCUSD",1717554803301,0.1557,71120.0,71118.0,0.140611]
["bitfinex","BTCUSD",1717554803517,0.1557,71120.0,71119.0,0.14441893]
["bitfinex","BTCUSD",1717554804195,0.1557,71120.0,71119.0,0.28502793]
["bitfinex","BTCUSD",1717554805282,0.1557,71120.0,71119.0,0.15841893]
["bitfinex","BTCUSD",1717554805497,0.1557,71120.0,71119.0,0.14441893]
["bitfinex","BTCUSD",1717554805912,0.002,71129.0,71119.0,0.14441893]
["bitfinex","BTCUSD",1717554805913,0.0802,71127.0,71119.0,0.18141893]
["bitfinex","BTCUSD",1717554806188,0.08037434,71127.0,71121.0,0.140604]
["bitfinex","BTCUSD",1717554806399,0.08037434,71127.0,71122.0,0.14441893]
["bitfinex","BTCUSD",1717554806400,0.00017434,71125.0,71122.0,0.14441893]
["bitfinex","BTCUSD",1717554806561,0.00017434,71126.0,71122.0,0.14441893]
["bitfinex","BTCUSD",1717554806764,0.00017434,71125.0,71122.0,0.14441893]
["bitfinex","BTCUSD",1717554807209,0.0802,71127.0,71122.0,0.28502193]
["bitfinex","BTCUSD",1717554807594,0.00017434,71125.0,71122.0,0.28502193]
["bitfinex","BTCUSD",1717554807818,0.0802,71127.0,71122.0,0.28502193]
["bitfinex","BTCUSD",1717554807819,0.00017434,71124.0,71122.0,0.28502193]
["bitfinex","BTCUSD",1717554808020,0.00017434,71124.0,71122.0,0.29902193]
["bitfinex","BTCUSD",1717554808277,0.00017434,71124.0,71122.0,0.15841893]
["bitfinex","BTCUSD",1717554808484,0.00017434,71123.0,71122.0,0.15841893]
["bitfinex","BTCUSD",1717554808666,0.0802,71127.0,71122.0,0.15841893]
["bitfinex","BTCUSD",1717554808667,0.0802,71127.0,71124.0,0.140599]
["bitfinex","BTCUSD",1717554808874,0.08037434,71127.0,71125.0,0.14441893]
["bitfinex","BTCUSD",1717554809082,0.00017434,71126.0,71125.0,0.14441893]
["bitfinex","BTCUSD",1717554809294,0.0802,71127.0,71125.0,0.14441893]
["bitfinex","BTCUSD",1717554811104,0.08037434,71127.0,71125.0,0.15841893]
["bitfinex","BTCUSD",1717554811309,0.00017434,71126.0,71125.0,0.15841893]
["bitfinex","BTCUSD",1717554812686,0.0802,71127.0,71125.0,0.15841893]
["bitfinex","BTCUSD",1717554812860,0.0802,71127.0,71125.0,0.17241893]
["bitfinex","BTCUSD",1717554813067,0.00017434,71126.0,71125.0,0.17241893]
["bitfinex","BTCUSD",1717554813473,0.00017434,71126.0,71125.0,0.15841893]
["bitfinex","BTCUSD",1717554813849,0.00017434,71126.0,71125.0,0.17241893]
["bitfinex","BTCUSD",1717554814311,0.00017434,71126.0,71125.0,0.15841893]
["bitfinex","BTCUSD",1717554814515,0.00017434,71126.0,71125.0,0.14441893]
["bitfinex","BTCUSD",1717554814727,0.00017434,71126.0,71125.0,0.17241893]
["bitfinex","BTCUSD",1717554815136,0.00017434,71126.0,71125.0,0.15841893]
["bitfinex","BTCUSD",1717554815342,0.00017434,71126.0,71125.0,0.17241893]
["bitfinex","BTCUSD",1717554816385,0.00017434,71126.0,71125.0,0.18673922]
["bitfinex","BTCUSD",1717554817209,0.08037434,71127.0,71125.0,0.20779104]
["bitfinex","BTCUSD",1717554817635,0.00017434,71126.0,71125.0,0.20779104]
["bitfinex","BTCUSD",1717554818248,0.00017434,71126.0,71125.0,0.19379164]
["bitfinex","BTCUSD",1717554818448,0.00017434,71126.0,71125.0,0.20779164]
["bitfinex","BTCUSD",1717554818846,0.08037434,71127.0,71125.0,0.20779164]
["bitfinex","BTCUSD",1717554819252,0.08037434,71127.0,71126.0,0.02105242]
["bitfinex","BTCUSD",1717554819450,0.08037434,71127.0,71126.0,0.16547135]
["bitfinex","BTCUSD",1717554820302,0.08037434,71127.0,71126.0,0.14441893]
["bitfinex","BTCUSD",1717554820696,0.08037434,71127.0,71126.0,0.15841893]
["bitfinex","BTCUSD",1717554822366,0.0802,71127.0,71126.0,0.17241893]
["bitfinex","BTCUSD",1717554822796,0.08037434,71127.0,71126.0,0.17241893]
["bitfinex","BTCUSD",1717554823200,0.0802,71127.0,71126.0,0.17241893]
["bitfinex","BTCUSD",1717554823409,0.08037434,71127.0,71126.0,0.17241893]
["bitfinex","BTCUSD",1717554823799,0.0802,71127.0,71126.0,0.17241893]
["bitfinex","BTCUSD",1717554824023,0.08037434,71127.0,71126.0,0.17241893]
["bitfinex","BTCUSD",1717554824841,0.0802,71127.0,71126.0,0.17241893]
["bitfinex","BTCUSD",1717554825292,0.08037434,71127.0,71126.0,0.17241893]
["bitfinex","BTCUSD",1717554833194,0.08123434,71127.0,71126.0,0.17241893]
["bitfinex","BTCUSD",1717554835432,0.22182734,71127.0,71126.0,0.17241893]
["bitfinex","BTCUSD",1717554835655,0.00086,71127.0,71126.0,0.17241893]
["bitfinex","BTCUSD",1717554835884,0.00086,71127.0,71126.0,0.68963959]
["bitfinex","BTCUSD",1717554836105,0.00086,71127.0,71126.0,1.22718593]
["bitfinex","BTCUSD",1717554836341,0.00086,71127.0,71126.0,1.23718593]
["bitfinex","BTCUSD",1717554836587,0.00086,71127.0,71126.0,1.43424983]
["bitfinex","BTCUSD",1717554836820,0.00086,71127.0,71126.0,1.4322158]
["bitfinex","BTCUSD",1717554837025,0.00086,71127.0,71126.0,1.59624983]
["bitfinex","BTCUSD",1717554837242,0.00086,71127.0,71126.0,1.63221581]
["bitfinex","BTCUSD",1717554837453,0.00086,71127.0,71126.0,1.64621581]
["bitfinex","BTCUSD",1717554837665,0.00086,71127.0,71126.0,1.63221581]
["bitfinex","BTCUSD",1717554838106,0.00086,71127.0,71126.0,1.64621581]
["bitfinex","BTCUSD",1717554838971,0.00086,71127.0,71126.0,1.63221581]
["bitfinex","BTCUSD",1717554839195,0.00086,71127.0,71126.0,1.61821581]
["bitfinex","BTCUSD",1717554839401,0.00086,71127.0,71126.0,1.63221581]
["bitfinex","BTCUSD",1717554840068,0.00086,71127.0,71126.0,1.61821581]
["bitfinex","BTCUSD",1717554840297,0.00017,71148.0,71147.0,1.14148766]
["bitfinex","BTCUSD",1717554840557,0.00017,71148.0,71147.0,1.72495594]
["bitfinex","BTCUSD",1717554840852,0.00017,71148.0,71147.0,2.03704029]
["bitfinex","BTCUSD",1717554841080,0.00017,71148.0,71147.0,1.94313488]
["bitfinex","BTCUSD",1717554841524,0.00017,71148.0,71147.0,2.04789604]
["bitfinex","BTCUSD",1717554841970,0.00017,71148.0,71147.0,2.06189604]
["bitfinex","BTCUSD",1717554842414,0.00017,71148.0,71147.0,2.0408889]
["bitfinex","BTCUSD",1717554842631,0.00017,71148.0,71147.0,2.0508889]
["bitfinex","BTCUSD",1717554842856,0.00017,71148.0,71147.0,1.98113488]
["bitfinex","BTCUSD",1717554843313,0.00017,71148.0,71147.0,2.07573965]
["bitfinex","BTCUSD",1717554843522,0.00017,71148.0,71147.0,2.07173965]
["bitfinex","BTCUSD",1717554843744,0.00017,71148.0,71147.0,2.08573965]
["bitfinex","BTCUSD",1717554843975,0.17107,71148.0,71147.0,0.18673922]
["bitfinex","BTCUSD",1717554844195,0.17107,71148.0,71147.0,0.42729322]
["bitfinex","BTCUSD",1717554844196,0.00017,71148.0,71147.0,0.42729322]
["bitfinex","BTCUSD",1717554844416,0.00017,71148.0,71147.0,0.32729322]
["bitfinex","BTCUSD",1717554844652,0.00017,71148.0,71147.0,0.74711888]
["bitfinex","BTCUSD",1717554844889,0.00017,71148.0,71147.0,0.92601888]
["bitfinex","BTCUSD",1717554845538,0.00017,71148.0,71147.0,0.91169859]
["bitfinex","BTCUSD",1717554845997,0.00017,71148.0,71147.0,0.93469859]
["bitfinex","BTCUSD",1717554847779,0.00017,71148.0,71147.0,0.91487293]
["bitfinex","BTCUSD",1717554847993,0.00017,71148.0,71147.0,0.93469859]
["bitfinex","BTCUSD",1717554849522,0.00017,71148.0,71147.0,0.91487293]
["bitfinex","BTCUSD",1717554850990,0.00017,71148.0,71147.0,0.19541893]
["bitfinex","BTCUSD",1717554851215,0.00034434,71148.0,71147.0,0.17241893]
["bitfinex","BTCUSD",1717554851433,0.29359634,71148.0,71147.0,0.028]
["bitfinex","BTCUSD",1717554851654,0.85370034,71148.0,71147.0,0.028]
["bitfinex","BTCUSD",1717554851886,0.15497434,71129.0,71128.0,1.0019]
["bitfinex","BTCUSD",1717554852124,0.32587434,71129.0,71128.0,0.01432029]
["bitfinex","BTCUSD",1717554852585,0.3257,71129.0,71128.0,0.01432029]
["bitfinex","BTCUSD",1717554853056,0.32587434,71129.0,71128.0,0.01432029]
["bitfinex","BTCUSD",1717554853275,0.32587434,71129.0,71128.0,0.02832029]
["bitfinex","BTCUSD",1717554853494,0.46646334,71129.0,71128.0,0.02832029]
["bitfinex","BTCUSD",1717554854352,0.32587434,71129.0,71128.0,0.02832029]
["bitfinex","BTCUSD",1717554854915,0.32587434,71129.0,71128.0,0.04132029]
["bitfinex","BTCUSD",1717554854916,0.32687434,71129.0,71128.0,0.04132029]
["bitfinex","BTCUSD",1717554855328,0.32687434,71129.0,71128.0,0.02732029]
["bitfinex","BTCUSD",1717554855531,0.001,71129.0,71128.0,0.17173922]
["bitfinex","BTCUSD",1717554855733,0.001,71129.0,71128.0,0.46815588]
["bitfinex","BTCUSD",1717554855980,0.001,71129.0,71128.0,0.64995588]
["bitfinex","BTCUSD",1717554856508,0.0785,71146.0,71135.0,0.41982566]
["bitfinex","BTCUSD",1717554856719,0.0785,71146.0,71140.0,0.140567]
["bitfinex","BTCUSD",1717554856909,0.0785,71146.0,71141.0,0.14441893]
["bitfinex","BTCUSD",1717554857576,0.1662,71147.0,71141.0,0.16424459]
["bitfinex","BTCUSD",1717554858228,0.001,71146.0,71144.0,0.140559]
["bitfinex","BTCUSD",1717554858461,0.001,71146.0,71145.0,0.72780259]
["bitfinex","BTCUSD",1717554859096,0.001,71146.0,71145.0,0.70797693]
["bitfinex","BTCUSD",1717554859301,0.001,71146.0,71145.0,0.72780259]
["bitfinex","BTCUSD",1717554860132,0.001,71146.0,71145.0,0.74180259]
["bitfinex","BTCUSD",1717554860278,0.00017,71148.0,71147.0,0.140554]
["bitfinex","BTCUSD",1717554860491,0.00017,71148.0,71147.0,0.30797293]
["bitfinex","BTCUSD",1717554860925,0.00034434,71148.0,71147.0,0.16741893]
["bitfinex","BTCUSD",1717554861193,0.15484434,71148.0,71147.0,0.16741893]
["bitfinex","BTCUSD",1717554861406,0.00017434,71146.0,71145.0,0.014]
["bitfinex","BTCUSD",1717554861818,0.22987434,71146.0,71145.0,0.014]
["bitfinex","BTCUSD",1717554862021,0.00017434,71145.0,71144.0,0.01432029]
["bitfinex","BTCUSD",1717554862310,0.57043234,71145.0,71144.0,0.01432029]
["bitfinex","BTCUSD",1717554862479,0.15467434,71129.0,71128.0,0.140591]
["bitfinex","BTCUSD",1717554862683,0.3254,71129.0,71128.0,0.28500993]
["bitfinex","BTCUSD",1717554862893,0.3254,71129.0,71128.0,0.29933022]
["bitfinex","BTCUSD",1717554863096,0.32557434,71129.0,71128.0,0.15873922]
["bitfinex","BTCUSD",1717554863495,0.32557434,71129.0,71128.0,0.01432029]
["bitfinex","BTCUSD",1717554863899,0.32557434,71129.0,71128.0,0.02832029]
["bitfinex","BTCUSD",1717554864107,0.32557434,71129.0,71128.0,0.04232029]
["bitfinex","BTCUSD",1717554864312,0.32557434,71129.0,71128.0,0.02832029]
["bitfinex","BTCUSD",1717554864733,0.32557434,71129.0,71128.0,0.04232029]
["bitfinex","BTCUSD",1717554864934,0.32557434,71129.0,71128.0,0.02832029]
["bitfinex","BTCUSD",1717554865560,0.32557434,71129.0,71128.0,0.04232029]
["bitfinex","BTCUSD",1717554866807,0.32557434,71129.0,71128.0,0.02832029]
["bitfinex","BTCUSD",1717554867014,0.32557434,71129.0,71128.0,0.04132029]
["bitfinex","BTCUSD",1717554867576,0.32557434,71129.0,71128.0,0.027]
["bitfinex","BTCUSD",1717554870141,0.32557434,71129.0,71128.0,0.0265857]
["bitfinex","BTCUSD",1717554871839,0.1665,71133.0,71128.0,0.0265857]
["bitfinex","BTCUSD",1717554872052,0.1709,71135.0,71128.0,0.0265857]
["bitfinex","BTCUSD",1717554872053,0.1709,71135.0,71130.0,0.140586]
["bitfinex","BTCUSD",1717554872262,0.1709,71135.0,71131.0,0.14441893]
["bitfinex","BTCUSD",1717554872901,0.00017434,71134.0,71131.0,0.14441893]
["bitfinex","BTCUSD",1717554873104,0.17107434,71135.0,71131.0,0.14441893]
["bitfinex","BTCUSD",1717554873314,0.00017434,71132.0,71131.0,0.14441893]
["bitfinex","BTCUSD",1717554874124,0.00017434,71132.0,71131.0,0.15641893]
["bitfinex","BTCUSD",1717554874341,0.00017434,71132.0,71131.0,0.14441893]
["bitfinex","BTCUSD",1717554874762,0.1709,71135.0,71131.0,0.15841893]
["bitfinex","BTCUSD",1717554874763,0.17107434,71135.0,71131.0,0.15841893]
["bitfinex","BTCUSD",1717554874965,0.17107434,71135.0,71131.0,0.14441893]
["bitfinex","BTCUSD",1717554875200,0.00017434,71143.0,71131.0,0.17324459]
["bitfinex","BTCUSD",1717554875385,0.00017434,71144.0,71136.0,0.01982566]
["bitfinex","BTCUSD",1717554875591,0.077,71146.0,71135.0,0.0802]
["bitfinex","BTCUSD",1717554875592,0.00103434,71145.0,71137.0,0.28499193]
["bitfinex","BTCUSD",1717554875784,0.00103434,71145.0,71137.0,0.14441893]
["bitfinex","BTCUSD",1717554876005,0.00017434,71143.0,71137.0,0.28499093]
["bitfinex","BTCUSD",1717554877071,0.00017434,71142.0,71137.0,0.28499093]
["bitfinex","BTCUSD",1717554877281,0.00017434,71140.0,71137.0,0.28499093]
["bitfinex","BTCUSD",1717554877667,0.00017434,71137.0,71128.0,0.01432029]
["bitfinex","BTCUSD",1717554877873,0.1709,71135.0,71133.0,0.14058]
["bitfinex","BTCUSD",1717554878291,0.17107434,71135.0,71133.0,0.14058]
["bitfinex","BTCUSD",1717554878730,0.00017434,71134.0,71133.0,0.14058]
["bitfinex","BTCUSD",1717554879362,0.00017434,71134.0,71133.0,0.15458]
["bitfinex","BTCUSD",1717554879752,0.00017434,71131.0,71129.0,0.28500693]
["bitfinex","BTCUSD",1717554879967,0.00017434,71130.0,71129.0,0.28500693]
["bitfinex","BTCUSD",1717554880141,0.00017434,71131.0,71129.0,0.28500693]
["bitfinex","BTCUSD",1717554880855,0.00017434,71130.0,71129.0,0.28500693]
["bitfinex","BTCUSD",1717554881189,0.00017434,71132.0,71129.0,0.28500693]
["bitfinex","BTCUSD",1717554881335,0.00017434,71134.0,71129.0,0.29900693]
["bitfinex","BTCUSD",1717554881534,0.00017434,71131.0,71129.0,0.29900693]
["bitfinex","BTCUSD",1717554881741,0.00017434,71134.0,71130.0,0.140587]
["bitfinex","BTCUSD",1717554882128,0.00017434,71131.0,71130.0,0.140587]
["bitfinex","BTCUSD",1717554883238,0.00017434,71131.0,71130.0,0.154587]
["bitfinex","BTCUSD",1717554883655,0.00017434,71131.0,71130.0,0.140587]
["bitfinex","BTCUSD",1717554883796,0.00017434,71132.0,71130.0,0.154587]
["bitfinex","BTCUSD",1717554884211,0.00017434,71131.0,71130.0,0.154587]
["bitfinex","BTCUSD",1717554885022,0.00017434,71131.0,71130.0,0.168587]
["bitfinex","BTCUSD",1717554885171,0.00017434,71131.0,71130.0,0.154587]
["bitfinex","BTCUSD",1717554885582,0.00017434,71131.0,71130.0,0.168587]
["bitfinex","BTCUSD",1717554885986,0.30377,71139.0,71130.0,0.168587]
["bitfinex","BTCUSD",1717554885987,0.00017434,71134.0,71130.0,0.168587]
["bitfinex","BTCUSD",1717554886202,0.00017434,71133.0,71130.0,0.154587]
["bitfinex","BTCUSD",1717554886659,0.00017434,71133.0,71130.0,0.168587]
["bitfinex","BTCUSD",1717554886834,0.1709,71135.0,71130.0,0.168587]
["bitfinex","BTCUSD",1717554887403,0.1709,71135.0,71129.0,0.28500693]
["bitfinex","BTCUSD",1717554887572,0.1709,71135.0,71130.0,0.014]
["bitfinex","BTCUSD",1717554887978,0.00017434,71134.0,71129.0,0.28500693]
["bitfinex","BTCUSD",1717554888196,0.00017434,71133.0,71130.0,0.014]
["bitfinex","BTCUSD",1717554888397,0.00017434,71131.0,71130.0,0.014]
["bitfinex","BTCUSD",1717554888601,0.00017434,71131.0,71130.0,0.028]
["bitfinex","BTCUSD",1717554888758,0.00017434,71133.0,71130.0,0.028]
["bitfinex","BTCUSD",1717554888943,0.00017434,71131.0,71130.0,0.028]
["bitfinex","BTCUSD",1717554889368,0.00017434,71131.0,71130.0,0.014]
["bitfinex","BTCUSD",1717554889589,0.00017434,71130.0,71129.0,0.14441893]
["bitfinex","BTCUSD",1717554891402,0.00017434,71130.0,71129.0,0.15841893]
["bitfinex","BTCUSD",1717554891627,0.00017434,71133.0,71129.0,0.15841893]
["bitfinex","BTCUSD",1717554891763,0.00017434,71130.0,71129.0,0.15841893]
["bitfinex","BTCUSD",1717554891998,0.00017434,71132.0,71129.0,0.15841893]
["bitfinex","BTCUSD",1717554892195,0.00017434,71130.0,71129.0,0.17241893]
["bitfinex","BTCUSD",1717554892837,0.00017434,71130.0,71129.0,0.15841893]
["bitfinex","BTCUSD",1717554893246,0.00017434,71130.0,71129.0,0.17241893]
["bitfinex","BTCUSD",1717554894398,0.00017434,71130.0,71129.0,0.014]
["bitfinex","BTCUSD",1717554894615,0.14076134,71130.0,71129.0,0.02832029]
["bitfinex","BTCUSD",1717554895464,0.14076134,71130.0,71121.0,0.000946]
["bitfinex","BTCUSD",1717554895465,0.00017434,71122.0,71121.0,0.000946]
["bitfinex","BTCUSD",1717554895670,0.47877734,71122.0,71121.0,0.000946]
["bitfinex","BTCUSD",1717554896708,0.55987734,71122.0,71121.0,0.000946]
["bitfinex","BTCUSD",1717554896916,0.53077734,71122.0,71121.0,0.000946]
["bitfinex","BTCUSD",1717554897117,0.53077734,71122.0,71121.0,0.012946]
["bitfinex","BTCUSD",1717554897118,0.73077734,71122.0,71121.0,0.012946]
["bitfinex","BTCUSD",1717554897320,0.73077734,71122.0,71121.0,0.008946]
["bitfinex","BTCUSD",1717554897523,0.53077734,71122.0,71121.0,0.008946]
["bitfinex","BTCUSD",1717554897733,0.53077734,71122.0,71121.0,0.009946]
["bitfinex","BTCUSD",1717554898155,0.53077734,71122.0,71121.0,0.008946]
["bitfinex","BTCUSD",1717554898357,0.53077734,71122.0,71121.0,0.000946]
["bitfinex","BTCUSD",1717554899397,0.53077734,71122.0,71121.0,0.003946]
["bitfinex","BTCUSD",1717554899604,0.53177734,71122.0,71121.0,0.003946]
["bitfinex","BTCUSD",1717554899820,0.53177734,71122.0,71121.0,0.000946]
["bitfinex","BTCUSD",1717554900271,0.31167734,71122.0,71121.0,0.000946]
["bitfinex","BTCUSD",1717554900506,0.1709,71124.0,71121.0,0.14936493]
["bitfinex","BTCUSD",1717554900710,0.00017434,71129.0,71122.0,0.14441893]
["bitfinex","BTCUSD",1717554900921,0.00017434,71128.0,71122.0,0.14441893]
["bitfinex","BTCUSD",1717554901126,0.00017434,71127.0,71122.0,0.14441893]
["bitfinex","BTCUSD",1717554901468,0.00017434,71124.0,71122.0,0.14441893]
["bitfinex","BTCUSD",1717554901693,0.00017434,71123.0,71122.0,0.14441893]
["bitfinex","BTCUSD",1717554902329,0.00017434,71124.0,71122.0,0.14441893]
["bitfinex","BTCUSD",1717554902556,0.00017434,71123.0,71122.0,0.14441893]
["bitfinex","BTCUSD",1717554902968,0.00017434,71123.0,71121.0,0.000946]
["bitfinex","BTCUSD",1717554902969,0.30597734,71122.0,71121.0,0.000946]
["bitfinex","BTCUSD",1717554903176,0.50597734,71122.0,71121.0,0.000946]
["bitfinex","BTCUSD",1717554903395,0.58427734,71122.0,71121.0,0.000946]
["bitfinex","BTCUSD",1717554903654,0.38427734,71122.0,71121.0,0.000946]
["bitfinex","BTCUSD",1717554904079,0.58427734,71122.0,71121.0,0.000946]
["bitfinex","BTCUSD",1717554904475,0.58527734,71122.0,71121.0,0.012946]
["bitfinex","BTCUSD",1717554904712,0.58427734,71122.0,71121.0,0.000946]
["bitfinex","BTCUSD",1717554905128,0.58427734,71122.0,71121.0,0.003946]
["bitfinex","BTCUSD",1717554905335,0.58427734,71122.0,71121.0,0.000946]
["bitfinex","BTCUSD",1717554905336,0.72869627,71122.0,71121.0,0.000946]
["bitfinex","BTCUSD",1717554905554,0.34079534,71113.0,71099.0,0.0001693]
["bitfinex","BTCUSD",1717554905792,0.51169534,71113.0,71099.0,0.0001693]
["bitfinex","BTCUSD",1717554906438,0.67699534,71113.0,71099.0,0.0001693]
["bitfinex","BTCUSD",1717554906864,1.03483734,71113.0,71099.0,0.0001693]
["bitfinex","BTCUSD",1717554907741,1.03483734,71113.0,71112.0,0.02032029]
["bitfinex","BTCUSD",1717554909468,1.03483734,71113.0,71112.0,0.01432029]
["bitfinex","BTCUSD",1717554909469,0.86393734,71113.0,71112.0,0.01432029]
["bitfinex","BTCUSD",1717554909685,1.03483734,71113.0,71112.0,0.01432029]
["bitfinex","BTCUSD",1717554909886,1.03583734,71113.0,71112.0,0.01432029]
["bitfinex","BTCUSD",1717554910946,0.00017434,71100.0,71099.0,0.0001693]
["bitfinex","BTCUSD",1717554911098,0.1709,71100.0,71099.0,0.01448959]
["bitfinex","BTCUSD",1717554911308,0.17107434,71100.0,71099.0,0.01448959]
["bitfinex","BTCUSD",1717554911925,0.17107434,71100.0,71099.0,0.0001693]
["bitfinex","BTCUSD",1717554912130,0.17207434,71100.0,71099.0,0.0121693]
["bitfinex","BTCUSD",1717554912298,0.17207434,71100.0,71099.0,0.0261693]
["bitfinex","BTCUSD",1717554912515,0.1719,71100.0,71099.0,0.0261693]
["bitfinex","BTCUSD",1717554912826,0.17207434,71100.0,71099.0,0.04048959]
["bitfinex","BTCUSD",1717554913366,0.1719,71100.0,71099.0,0.04048959]
["bitfinex","BTCUSD",1717554913797,0.001,71100.0,71099.0,0.04048959]
["bitfinex","BTCUSD",1717554914018,0.001,71100.0,71099.0,0.58008218]
["bitfinex","BTCUSD",1717554914229,0.001,71100.0,71099.0,0.58325652]
["bitfinex","BTCUSD",1717554915321,0.001,71100.0,71099.0,0.18490852]
["bitfinex","BTCUSD",1717554915530,0.1719,71100.0,71099.0,0.18490852]
["bitfinex","BTCUSD",1717554915755,0.17207434,71100.0,71099.0,0.04048959]
["bitfinex","BTCUSD",1717554916187,0.17207434,71100.0,71099.0,0.0261693]
["bitfinex","BTCUSD",1717554916395,0.31272034,71100.0,71099.0,0.0261693]
["bitfinex","BTCUSD",1717554917162,0.31272034,71100.0,71099.0,0.02393398]
["bitfinex","BTCUSD",1717554919245,0.31272034,71100.0,71099.0,0.02168616]
["bitfinex","BTCUSD",1717554920697,0.14182034,71100.0,71099.0,0.02168616]
["bitfinex","BTCUSD",1717554920924,0.31272034,71100.0,71099.0,0.02168616]
["bitfinex","BTCUSD",1717554921747,0.31272034,71100.0,71099.0,0.01937736]
["bitfinex","BTCUSD",1717554921953,0.001,71100.0,71099.0,0.01937736]
["bitfinex","BTCUSD",1717554922169,0.001,71100.0,71099.0,0.16379629]
["bitfinex","BTCUSD",1717554922378,0.001,71100.0,71099.0,0.34726995]
["bitfinex","BTCUSD",1717554922847,0.001,71100.0,71099.0,0.58976995]
["bitfinex","BTCUSD",1717554923074,0.001,71100.0,71099.0,0.97106695]
["bitfinex","BTCUSD",1717554923288,0.001,71100.0,71099.0,0.98106695]
["bitfinex","BTCUSD",1717554923765,0.1709,71125.0,71115.0,0.01982566]
["bitfinex","BTCUSD",1717554923997,0.43336945,71120.0,71119.0,0.01982566]
["bitfinex","BTCUSD",1717554924226,0.1709,71125.0,71119.0,0.140607]
["bitfinex","BTCUSD",1717554924449,0.1709,71125.0,71120.0,0.01982566]
["bitfinex","BTCUSD",1717554924677,0.1709,71125.0,71120.0,0.16043266]
["bitfinex","BTCUSD",1717554924898,0.00086,71130.0,71124.0,0.01982566]
["bitfinex","BTCUSD",1717554925123,0.001,71125.0,71124.0,0.16042466]
["bitfinex","BTCUSD",1717554925338,0.001,71125.0,71124.0,0.18342466]
["bitfinex","BTCUSD",1717554925767,0.002,71125.0,71124.0,0.42192466]
["bitfinex","BTCUSD",1717554925982,0.001,71125.0,71124.0,0.56634359]
["bitfinex","BTCUSD",1717554927085,0.001,71125.0,71124.0,0.140599]
["bitfinex","BTCUSD",1717554927526,0.002,71125.0,71124.0,0.154599]
["bitfinex","BTCUSD",1717554927738,0.001,71125.0,71124.0,0.154599]
["bitfinex","BTCUSD",1717554928181,0.001,71125.0,71124.0,0.140599]
["bitfinex","BTCUSD",1717554928633,0.002,71125.0,71124.0,0.168599]
["bitfinex","BTCUSD",1717554929052,0.17107434,71127.0,71124.0,0.140599]
["bitfinex","BTCUSD",1717554929284,0.00017434,71126.0,71124.0,0.140599]
["bitfinex","BTCUSD",1717554929504,0.1709,71127.0,71124.0,0.028]
["bitfinex","BTCUSD",1717554929505,0.07340258,71125.0,71124.0,0.028]
["bitfinex","BTCUSD",1717554930881,0.00017434,71122.0,71115.0,0.01432029]
["bitfinex","BTCUSD",1717554931109,0.1709,71117.0,71115.0,0.15873922]
["bitfinex","BTCUSD",1717554931554,0.1709,71117.0,71116.0,0.14441893]
["bitfinex","BTCUSD",1717554931776,0.1709,71123.0,71120.0,0.01982566]
["bitfinex","BTCUSD",1717554932005,0.1709,71129.0,71121.0,0.16741893]
["bitfinex","BTCUSD",1717554932273,0.1709,71129.0,71122.0,0.0777]
["bitfinex","BTCUSD",1717554932504,0.07240258,71128.0,71123.0,0.14441893]
["bitfinex","BTCUSD",1717554932708,0.1709,71124.0,71123.0,0.14441893]
["bitfinex","BTCUSD",1717554933637,0.17107434,71124.0,71123.0,0.14441893]
["bitfinex","BTCUSD",1717554934300,0.00017434,71122.0,71120.0,0.014]
["bitfinex","BTCUSD",1717554934526,0.00017434,71122.0,71115.0,0.01432029]
["bitfinex","BTCUSD",1717554934736,0.00017434,71121.0,71115.0,0.15873922]
["bitfinex","BTCUSD",1717554935166,0.00017434,71121.0,71115.0,0.29935422]
["bitfinex","BTCUSD",1717554935589,0.00017434,71121.0,71120.0,0.028]
["bitfinex","BTCUSD",1717554935791,0.00017434,71121.0,71120.0,0.014]
["bitfinex","BTCUSD",1717554936009,0.00017434,71121.0,71115.0,0.29935422]
["bitfinex","BTCUSD",1717554936211,0.00117434,71121.0,71115.0,0.31335422]
["bitfinex","BTCUSD",1717554936444,0.001,71121.0,71115.0,0.18673922]
["bitfinex","BTCUSD",1717554936665,0.001,71121.0,71119.0,0.140607]
["bitfinex","BTCUSD",1717554936915,0.001,71121.0,71120.0,0.140607]
["bitfinex","BTCUSD",1717554937594,0.001,71121.0,71116.0,0.14441893]
["bitfinex","BTCUSD",1717554937794,0.1709,71124.0,71118.0,0.14061]
["bitfinex","BTCUSD",1717554937795,0.17107434,71124.0,71118.0,0.14061]
["bitfinex","BTCUSD",1717554937999,0.00017434,71123.0,71119.0,0.014]
["bitfinex","BTCUSD",1717554938226,0.001,71121.0,71120.0,0.014]
["bitfinex","BTCUSD",1717554938466,0.001,71121.0,71118.0,0.14441893]
["bitfinex","BTCUSD",1717554938669,0.00017434,71119.0,71118.0,0.14441893]
["bitfinex","BTCUSD",1717554938887,0.001,71121.0,71116.0,0.014]
["bitfinex","BTCUSD",1717554938888,0.00017434,71117.0,71116.0,0.014]
["bitfinex","BTCUSD",1717554939101,0.17107434,71117.0,71116.0,0.14441893]
["bitfinex","BTCUSD",1717554939528,0.1709,71117.0,71116.0,0.14441893]
["bitfinex","BTCUSD",1717554939741,0.17107434,71117.0,71116.0,0.14441893]
["bitfinex","BTCUSD",1717554940214,0.1709,71117.0,71116.0,0.14441893]
["bitfinex","BTCUSD",1717554941311,0.00017434,71115.0,71113.0,0.14062]
["bitfinex","BTCUSD",1717554941533,0.00017434,71114.0,71113.0,0.01432029]
["bitfinex","BTCUSD",1717554942632,0.00017434,71114.0,71113.0,0.02832029]
["bitfinex","BTCUSD",1717554942828,0.34179334,71114.0,71113.0,0.04232029]
["bitfinex","BTCUSD",1717554943031,0.34179334,71114.0,71113.0,0.02832029]
["bitfinex","BTCUSD",1717554943240,0.34179334,71114.0,71113.0,0.01432029]
["bitfinex","BTCUSD",1717554943522,0.34179334,71114.0,71113.0,0.02832029]
["bitfinex","BTCUSD",1717554943915,0.14179334,71114.0,71113.0,0.02832029]
["bitfinex","BTCUSD",1717554944790,0.14279334,71114.0,71113.0,0.02832029]
["bitfinex","BTCUSD",1717554945001,0.14279334,71114.0,71113.0,0.03332029]
["bitfinex","BTCUSD",1717554945209,0.34279334,71114.0,71113.0,0.03332029]
["bitfinex","BTCUSD",1717554945419,0.42589334,71114.0,71113.0,0.03332029]
["bitfinex","BTCUSD",1717554945633,0.42589334,71114.0,71113.0,0.02832029]
["bitfinex","BTCUSD",1717554945944,0.42589334,71114.0,71113.0,0.03232029]
["bitfinex","BTCUSD",1717554946362,0.42589334,71114.0,71113.0,0.02832029]
["bitfinex","BTCUSD",1717554946600,0.42589334,71114.0,71113.0,0.03232029]
["bitfinex","BTCUSD",1717554946811,0.42589334,71114.0,71113.0,0.021]
["bitfinex","BTCUSD",1717554947758,0.42389334,71114.0,71113.0,0.003]
["bitfinex","BTCUSD",1717554947992,0.00017434,71107.0,71096.0,0.1]
["bitfinex","BTCUSD",1717554948226,0.00017434,71107.0,71094.0,0.01982566]
["bitfinex","BTCUSD",1717554948227,0.1709,71104.0,71099.0,0.16047266]
["bitfinex","BTCUSD",1717554948449,0.1709,71104.0,71100.0,0.14441893]
["bitfinex","BTCUSD",1717554949275,0.00017434,71119.0,71106.0,0.140634]
["bitfinex","BTCUSD",1717554949513,0.001,71107.0,71106.0,0.16045966]
["bitfinex","BTCUSD",1717554949757,0.17107434,71114.0,71106.0,0.30487859]
["bitfinex","BTCUSD",1717554950221,0.00017434,71109.0,71106.0,0.14441893]
["bitfinex","BTCUSD",1717554950457,0.00017434,71107.0,71106.0,0.14441893]
["bitfinex","BTCUSD",1717554951595,0.00017434,71107.0,71101.0,0.083]
["bitfinex","BTCUSD",1717554951809,0.00017434,71106.0,71101.0,0.22741893]
["bitfinex","BTCUSD",1717554952057,0.00117434,71107.0,71101.0,0.22741893]
["bitfinex","BTCUSD",1717554952290,0.00017434,71107.0,71101.0,0.22741893]
["bitfinex","BTCUSD",1717554952506,0.00017434,71106.0,71101.0,0.22741893]
["bitfinex","BTCUSD",1717554952946,0.00017434,71105.0,71101.0,0.22741893]
["bitfinex","BTCUSD",1717554953174,0.00017434,71104.0,71101.0,0.24141893]
["bitfinex","BTCUSD",1717554953595,0.00017434,71104.0,71101.0,0.25541893]
["bitfinex","BTCUSD",1717554954073,0.001,71106.0,71101.0,0.25541893]
["bitfinex","BTCUSD",1717554954501,0.00117434,71106.0,71101.0,0.25541893]
["bitfinex","BTCUSD",1717554954903,0.00017434,71106.0,71101.0,0.24141893]
["bitfinex","BTCUSD",1717554955318,0.00117434,71106.0,71101.0,0.24141893]
["bitfinex","BTCUSD",1717554955938,0.00217434,71106.0,71101.0,0.25541893]
["bitfinex","BTCUSD",1717554956153,0.00017434,71105.0,71101.0,0.24141893]
["bitfinex","BTCUSD",1717554956337,0.00017434,71105.0,71101.0,0.25541893]
["bitfinex","BTCUSD",1717554956556,0.002,71106.0,71101.0,0.25541893]
["bitfinex","BTCUSD",1717554957047,0.002,71106.0,71102.0,0.14441893]
["bitfinex","BTCUSD",1717554957474,0.1709,71108.0,71102.0,0.14441893]
["bitfinex","BTCUSD",1717554957908,0.001,71105.0,71102.0,0.14441893]
["bitfinex","BTCUSD",1717554958127,0.1709,71108.0,71103.0,0.17152566]
["bitfinex","BTCUSD",1717554958349,0.1709,71108.0,71105.0,0.0816]
["bitfinex","BTCUSD",1717554958556,0.1709,71108.0,71107.0,0.01982566]
["bitfinex","BTCUSD",1717554958767,0.1709,71108.0,71107.0,0.16424459]
["bitfinex","BTCUSD",1717554959442,0.140609,71119.0,71110.0,0.01982566]
["bitfinex","BTCUSD",1717554959687,0.1709,71116.0,71111.0,0.14441893]
["bitfinex","BTCUSD",1717554960116,0.1709,71116.0,71113.0,0.01982566]
["bitfinex","BTCUSD",1717554960336,0.1709,71116.0,71114.0,0.30931893]
["bitfinex","BTCUSD",1717554961018,0.1709,71116.0,71115.0,0.0792]
["bitfinex","BTCUSD",1717554961236,0.1709,71116.0,71115.0,0.22361893]
["bitfinex","BTCUSD",1717554961464,0.1709,71119.0,71115.0,0.22361893]
["bitfinex","BTCUSD",1717554961698,0.1709,71119.0,71116.0,0.14441893]
["bitfinex","BTCUSD",1717554961916,0.1709,71119.0,71116.0,0.15873922]
["bitfinex","BTCUSD",1717554962358,0.01733261,71126.0,71116.0,0.15873922]
["bitfinex","BTCUSD",1717554962577,0.1709,71118.0,71116.0,0.15873922]
["bitfinex","BTCUSD",1717554963013,0.1709,71118.0,71116.0,0.17273922]
["bitfinex","BTCUSD",1717554963690,0.00017434,71117.0,71116.0,0.17273922]
["bitfinex","BTCUSD",1717554964546,0.1709,71117.0,71116.0,0.17273922]
["bitfinex","BTCUSD",1717554964784,0.1709,71117.0,71116.0,0.15873922]
["bitfinex","BTCUSD",1717554965000,0.1719,71117.0,71116.0,0.18673922]
["bitfinex","BTCUSD",1717554965211,0.001,71117.0,71116.0,0.42957988]
["bitfinex","BTCUSD",1717554965419,0.001,71117.0,71116.0,0.41557988]
["bitfinex","BTCUSD",1717554965856,0.001,71117.0,71116.0,0.42957988]
["bitfinex","BTCUSD",1717554966295,0.001,71117.0,71116.0,0.70527988]
["bitfinex","BTCUSD",1717554967438,0.001,71117.0,71116.0,0.98650988]
["bitfinex","BTCUSD",1717554969058,0.001,71117.0,71116.0,0.97218959]
["bitfinex","BTCUSD",1717554969519,0.001,71117.0,71116.0,0.95818959]
["bitfinex","BTCUSD",1717554969981,0.001,71117.0,71116.0,1.24941959]
["bitfinex","BTCUSD",1717554970218,0.001,71117.0,71116.0,1.58139946]
["bitfinex","BTCUSD",1717554970459,0.00086,71130.0,71129.0,0.40631466]
["bitfinex","BTCUSD",1717554970679,0.00086,71130.0,71129.0,0.58805388]
["bitfinex","BTCUSD",1717554971748,0.00086,71130.0,71129.0,0.60205388]
["bitfinex","BTCUSD",1717554971960,0.00086,71130.0,71129.0,0.61605388]
["bitfinex","BTCUSD",1717554972180,0.00086,71130.0,71129.0,0.88323288]
["bitfinex","BTCUSD",1717554972394,0.00086,71130.0,71129.0,0.86923288]
["bitfinex","BTCUSD",1717554972625,0.00086,71130.0,71129.0,1.27441188]
["bitfinex","BTCUSD",1717554972846,0.00086,71130.0,71129.0,1.31639669]
["bitfinex","BTCUSD",1717554973080,0.00086,71130.0,71129.0,1.31636387]
["bitfinex","BTCUSD",1717554973502,0.00086,71130.0,71129.0,1.41636387]
["bitfinex","BTCUSD",1717554973720,0.00086,71130.0,71129.0,1.37441188]
["bitfinex","BTCUSD",1717554973979,0.00086,71130.0,71129.0,1.4583815]
["bitfinex","BTCUSD",1717554974194,0.00086,71130.0,71129.0,1.38841188]
["bitfinex","BTCUSD",1717554974425,0.00086,71130.0,71129.0,1.37441188]
["bitfinex","BTCUSD",1717554974637,0.00086,71130.0,71129.0,1.36041188]
["bitfinex","BTCUSD",1717554974856,0.00086,71130.0,71129.0,1.75343128]
["bitfinex","BTCUSD",1717554975064,0.00086,71130.0,71129.0,1.73943128]
["bitfinex","BTCUSD",1717554975309,0.00086,71130.0,71129.0,1.65559088]
["bitfinex","BTCUSD",1717554975519,0.00086,71130.0,71129.0,1.7184744]
["bitfinex","BTCUSD",1717554975742,0.00086,71130.0,71129.0,1.31297511]
["bitfinex","BTCUSD",1717554975964,0.00086,71130.0,71129.0,1.22709159]
["bitfinex","BTCUSD",1717554976182,0.00086,71130.0,71129.0,1.24109159]
["bitfinex","BTCUSD",1717554977214,0.00086,71130.0,71129.0,1.22709159]
["bitfinex","BTCUSD",1717554977620,0.00086,71130.0,71129.0,1.25009159]
["bitfinex","BTCUSD",1717554977819,0.00086,71130.0,71129.0,1.26409159]
["bitfinex","BTCUSD",1717554977997,0.00086,71130.0,71129.0,1.23609159]
["bitfinex","BTCUSD",1717554978225,0.00086,71130.0,71129.0,1.25009159]
["bitfinex","BTCUSD",1717554978423,0.00086,71130.0,71129.0,1.26409159]
["bitfinex","BTCUSD",1717554987996,0.00086,71130.0,71129.0,1.24426593]
["bitfinex","BTCUSD",1717554988197,0.00086,71130.0,71129.0,1.26409159]
["bitfinex","BTCUSD",1717554988977,0.00086,71130.0,71129.0,1.10119159]
["bitfinex","BTCUSD",1717554991331,0.00086,71130.0,71129.0,0.82001259]
["bitfinex","BTCUSD",1717554992608,0.00086,71130.0,71129.0,0.80018693]
["bitfinex","BTCUSD",1717554992818,0.00086,71130.0,71129.0,0.82001259]
["bitfinex","BTCUSD",1717554994535,0.00086,71130.0,71129.0,0.83001259]
["bitfinex","BTCUSD",1717554994947,0.00086,71130.0,71129.0,1.11119159]
["bitfinex","BTCUSD",1717554995151,0.00086,71130.0,71129.0,1.36789159]
["bitfinex","BTCUSD",1717554995365,0.00086,71130.0,71129.0,1.56789159]
["bitfinex","BTCUSD",1717554997610,0.00086,71130.0,71129.0,2.04907059]
["bitfinex","BTCUSD",1717554997831,0.00086,71130.0,71129.0,2.14907059]
["bitfinex","BTCUSD",1717554998241,0.00086,71130.0,71129.0,2.23279507]
["bitfinex","BTCUSD",1717554998451,0.00086,71130.0,71129.0,2.03279507]
["bitfinex","BTCUSD",1717554998661,0.00086,71130.0,71129.0,2.00479507]
["bitfinex","BTCUSD",1717554998866,0.00086,71130.0,71129.0,2.01879507]
["bitfinex","BTCUSD",1717554999296,0.00086,71130.0,71129.0,2.27444711]
["bitfinex","BTCUSD",1717554999508,1e-08,71130.0,71129.0,2.27444711]
["bitfinex","BTCUSD",1717554999728,1e-08,71130.0,71129.0,2.19072263]
["bitfinex","BTCUSD",1717554999956,1e-08,71130.0,71129.0,2.28845328]
["bitfinex","BTCUSD",1717555000165,1e-08,71130.0,71129.0,2.40472263]
["bitfinex","BTCUSD",1717555000387,1e-08,71130.0,71129.0,2.48847723]
["bitfinex","BTCUSD",1717555001223,1e-08,71130.0,71129.0,2.40352861]
["bitfinex","BTCUSD",1717555001437,1e-08,71130.0,71129.0,2.42549262]
["bitfinex","BTCUSD",1717555001861,1e-08,71130.0,71129.0,2.53020274]
["bitfinex","BTCUSD",1717555002485,1e-08,71130.0,71129.0,2.42549262]
["bitfinex","BTCUSD",1717555007961,1e-08,71130.0,71129.0,2.73483162]
["bitfinex","BTCUSD",1717555008577,1e-08,71130.0,71129.0,2.90636486]
["bitfinex","BTCUSD",1717555009464,1e-08,71130.0,71129.0,2.92036486]
["bitfinex","BTCUSD",1717555009902,1e-08,71130.0,71129.0,2.73483162]
["bitfinex","BTCUSD",1717555011256,1e-08,71130.0,71129.0,2.92064596]
["bitfinex","BTCUSD",1717555011472,1e-08,71130.0,71129.0,2.73483162]
["bitfinex","BTCUSD",1717555011687,0.00086,71145.0,71144.0,1.62262266]
["bitfinex","BTCUSD",1717555011928,0.00086,71145.0,71144.0,1.61324288]
["bitfinex","BTCUSD",1717555012131,0.00086,71145.0,71144.0,1.67618796]
["bitfinex","BTCUSD",1717555012340,0.00086,71145.0,71144.0,1.93632903]
["bitfinex","BTCUSD",1717555012556,0.00086,71145.0,71144.0,1.65521003]
["bitfinex","BTCUSD",1717555012735,0.00086,71145.0,71144.0,1.46521003]
["bitfinex","BTCUSD",1717555012943,0.00086,71145.0,71144.0,1.49321003]
["bitfinex","BTCUSD",1717555013641,0.00086,71145.0,71144.0,1.45124288]
["bitfinex","BTCUSD",1717555014278,0.00086,71145.0,71144.0,1.73236188]
["bitfinex","BTCUSD",1717555014552,0.00086,71145.0,71144.0,1.46124288]
["bitfinex","BTCUSD",1717555015009,0.00086,71145.0,71144.0,1.33141722]
["bitfinex","BTCUSD",1717555015230,0.15476,71145.0,71144.0,1.11212662]
["bitfinex","BTCUSD",1717555015445,0.15476,71145.0,71144.0,1.07012388]
["bitfinex","BTCUSD",1717555016954,0.00086,71145.0,71144.0,1.43692259]
["bitfinex","BTCUSD",1717555017414,0.00086,71145.0,71144.0,1.44692259]
["bitfinex","BTCUSD",1717555017595,0.00086,71145.0,71144.0,1.50992387]
["bitfinex","BTCUSD",1717555018032,0.00086,71145.0,71144.0,1.49992387]
["bitfinex","BTCUSD",1717555018332,0.00086,71145.0,71144.0,1.78106983]
["bitfinex","BTCUSD",1717555018535,0.00086,71145.0,71144.0,1.79106983]
["bitfinex","BTCUSD",1717555018954,0.00086,71145.0,71144.0,1.72804159]
["bitfinex","BTCUSD",1717555019165,0.00086,71145.0,71144.0,1.81207925]
["bitfinex","BTCUSD",1717555019384,0.00086,71145.0,71144.0,1.71804159]
["bitfinex","BTCUSD",1717555019653,0.00086,71145.0,71144.0,1.81207086]
["bitfinex","BTCUSD",1717555019876,0.00086,71145.0,71144.0,1.72804159]
["bitfinex","BTCUSD",1717555020566,0.00086,71145.0,71144.0,1.88274159]
["bitfinex","BTCUSD",1717555020788,0.00086,71145.0,71144.0,1.98778867]
["bitfinex","BTCUSD",1717555021000,0.00086,71145.0,71144.0,1.70666967]
["bitfinex","BTCUSD",1717555021443,0.00086,71145.0,71144.0,1.60162259]
["bitfinex","BTCUSD",1717555022557,0.00086,71145.0,71144.0,1.15580359]
["bitfinex","BTCUSD",1717555022995,0.00086,71145.0,71144.0,1.11683197]
["bitfinex","BTCUSD",1717555023215,0.24066,71145.0,71144.0,1.03280359]
["bitfinex","BTCUSD",1717555023640,0.24066,71145.0,71144.0,1.01297793]
["bitfinex","BTCUSD",1717555023897,0.24066,71145.0,71144.0,1.03280359]
["bitfinex","BTCUSD",1717555024119,0.24066,71145.0,71144.0,1.01297793]
["bitfinex","BTCUSD",1717555024331,0.24066,71145.0,71144.0,1.03280359]
["bitfinex","BTCUSD",1717555024771,0.24066,71145.0,71144.0,1.03597793]
["bitfinex","BTCUSD",1717555025655,0.55229234,71145.0,71144.0,0.17241893]
["bitfinex","BTCUSD",1717555025924,0.55229234,71145.0,71144.0,0.028]
["bitfinex","BTCUSD",1717555026377,0.38139234,71145.0,71144.0,0.028]
["bitfinex","BTCUSD",1717555026597,0.55229234,71145.0,71144.0,0.028]
["bitfinex","BTCUSD",1717555026812,0.55229234,71145.0,71144.0,0.014]
["bitfinex","BTCUSD",1717555027037,0.00017434,71137.0,71136.0,0.0210916]
["bitfinex","BTCUSD",1717555027261,0.42047434,71137.0,71136.0,0.15873922]
["bitfinex","BTCUSD",1717555027721,0.2494,71137.0,71136.0,0.15873922]
["bitfinex","BTCUSD",1717555027939,0.4203,71137.0,71136.0,0.15873922]
["bitfinex","BTCUSD",1717555028379,0.42047434,71137.0,71136.0,0.15873922]
["bitfinex","BTCUSD",1717555028613,0.4203,71137.0,71136.0,0.15873922]
["bitfinex","BTCUSD",1717555028827,0.4203,71137.0,71136.0,0.18173922]
["bitfinex","BTCUSD",1717555029055,0.4203,71137.0,71136.0,0.19573922]
["bitfinex","BTCUSD",1717555029990,0.4203,71137.0,71136.0,0.20973922]
["bitfinex","BTCUSD",1717555030845,0.2494,71137.0,71136.0,0.20973922]
["bitfinex","BTCUSD",1717555031068,0.2344,71144.0,71141.0,0.01982566]
["bitfinex","BTCUSD",1717555031293,0.2344,71144.0,71136.0,0.60973922]
["bitfinex","BTCUSD",1717555031294,0.2344,71144.0,71143.0,0.01982566]
["bitfinex","BTCUSD",1717555031533,0.2344,71144.0,71143.0,0.16424459]
["bitfinex","BTCUSD",1717555031752,0.2344,71144.0,71143.0,0.18724459]
["bitfinex","BTCUSD",1717555031965,0.2344,71144.0,71143.0,0.18851101]
["bitfinex","BTCUSD",1717555032375,0.2344,71144.0,71143.0,0.16741893]
["bitfinex","BTCUSD",1717555032884,0.2344,71144.0,71143.0,0.18141893]
["bitfinex","BTCUSD",1717555033779,0.2344,71144.0,71143.0,0.20124459]
["bitfinex","BTCUSD",1717555034212,0.2344,71144.0,71143.0,0.19541893]
["bitfinex","BTCUSD",1717555034453,0.2344,71144.0,71143.0,0.028]
["bitfinex","BTCUSD",1717555034687,0.37513334,71144.0,71143.0,0.028]
["bitfinex","BTCUSD",1717555035786,0.374959,71144.0,71143.0,0.028]
["bitfinex","BTCUSD",1717555036240,0.2344,71144.0,71143.0,0.014]
["bitfinex","BTCUSD",1717555036454,0.2344,71144.0,71143.0,0.022]
["bitfinex","BTCUSD",1717555036872,0.23457434,71144.0,71143.0,0.008]
["bitfinex","BTCUSD",1717555037093,0.2344,71144.0,71143.0,0.008]
["bitfinex","BTCUSD",1717555037214,0.23457434,71144.0,71143.0,0.013]
["bitfinex","BTCUSD",1717555037418,0.2344,71144.0,71143.0,0.013]
["bitfinex","BTCUSD",1717555037652,0.2344,71144.0,71143.0,0.15841893]
["bitfinex","BTCUSD",1717555038064,0.2344,71144.0,71143.0,0.17141893]
["bitfinex","BTCUSD",1717555038273,0.2344,71144.0,71143.0,0.19441893]
["bitfinex","BTCUSD",1717555038472,0.2344,71144.0,71143.0,0.18141893]
["bitfinex","BTCUSD",1717555038909,0.2344,71144.0,71143.0,0.19541893]
["bitfinex","BTCUSD",1717555039193,0.23457434,71144.0,71143.0,0.028]
["bitfinex","BTCUSD",1717555039612,0.23457434,71144.0,71143.0,0.014]
["bitfinex","BTCUSD",1717555040118,0.00017434,71139.0,71131.0,0.140584]
["bitfinex","BTCUSD",1717555040336,0.41217434,71139.0,71132.0,0.26741893]
["bitfinex","BTCUSD",1717555040561,0.41217434,71139.0,71132.0,0.40800193]
["bitfinex","BTCUSD",1717555040562,0.412,71139.0,71132.0,0.40800193]
["bitfinex","BTCUSD",1717555040774,0.412,71139.0,71134.0,0.01982566]
["bitfinex","BTCUSD",1717555040987,0.412,71139.0,71135.0,0.18724459]
["bitfinex","BTCUSD",1717555041168,0.412,71139.0,71136.0,0.1]
["bitfinex","BTCUSD",1717555041470,0.412,71139.0,71137.0,0.16741893]
["bitfinex","BTCUSD",1717555043721,0.412,71139.0,71137.0,0.19541893]
["bitfinex","BTCUSD",1717555044148,0.412,71139.0,71137.0,0.16741893]
["bitfinex","BTCUSD",1717555044393,0.2411,71139.0,71137.0,0.18141893]
["bitfinex","BTCUSD",1717555044604,0.2411,71139.0,71137.0,0.19541893]
["bitfinex","BTCUSD",1717555044819,0.2411,71139.0,71137.0,0.18141893]
["bitfinex","BTCUSD",1717555046941,0.2411,71139.0,71137.0,0.19541893]
["bitfinex","BTCUSD",1717555049204,0.2411,71139.0,71137.0,0.17241893]
["bitfinex","BTCUSD",1717555049410,0.14074534,71138.0,71137.0,0.17241893]
["bitfinex","BTCUSD",1717555049670,0.14074534,71138.0,71137.0,0.028]
["bitfinex","BTCUSD",1717555049839,0.14074534,71138.0,71137.0,0.04232029]
["bitfinex","BTCUSD",1717555050084,0.140571,71138.0,71137.0,0.04232029]
["bitfinex","BTCUSD",1717555050512,0.140571,71138.0,71137.0,0.02832029]
["bitfinex","BTCUSD",1717555050713,0.140571,71138.0,71137.0,0.01432029]
["bitfinex","BTCUSD",1717555050840,0.140571,71138.0,71137.0,0.02832029]
["bitfinex","BTCUSD",1717555051047,0.140571,71138.0,71137.0,0.04032029]
["bitfinex","BTCUSD",1717555051265,0.140571,71138.0,71137.0,0.17273922]
["bitfinex","BTCUSD",1717555051488,0.140571,71138.0,71137.0,0.15873922]
["bitfinex","BTCUSD",1717555052971,0.140571,71138.0,71137.0,0.17273922]
["bitfinex","BTCUSD",1717555053821,0.140571,71138.0,71137.0,0.18673922]
["bitfinex","BTCUSD",1717555054181,0.140571,71138.0,71137.0,0.17273922]
["bitfinex","BTCUSD",1717555054408,0.140571,71138.0,71137.0,0.18673922]
["bitfinex","BTCUSD",1717555054616,0.140571,71138.0,71137.0,0.17241893]
["bitfinex","BTCUSD",1717555056133,0.640571,71138.0,71137.0,0.17241893]
["bitfinex","BTCUSD",1717555056381,0.64074534,71138.0,71137.0,0.17241893]
["bitfinex","BTCUSD",1717555060361,0.640571,71138.0,71137.0,0.17241893]
["bitfinex","BTCUSD",1717555060580,0.811471,71138.0,71137.0,0.17241893]
["bitfinex","BTCUSD",1717555060789,0.81164534,71138.0,71137.0,0.17241893]
["bitfinex","BTCUSD",1717555062103,0.811471,71138.0,71137.0,0.17241893]
["bitfinex","BTCUSD",1717555062310,0.81164534,71138.0,71137.0,0.17241893]
["bitfinex","BTCUSD",1717555063790,0.64074534,71138.0,71137.0,0.17241893]
["bitfinex","BTCUSD",1717555064037,0.70904534,71138.0,71137.0,0.17241893]
["bitfinex","BTCUSD",1717555066037,0.70904534,71138.0,71137.0,0.028]
["bitfinex","BTCUSD",1717555066038,0.99018834,71138.0,71137.0,0.028]
["bitfinex","BTCUSD",1717555066262,0.99018834,71138.0,71123.0,0.19202798]
["bitfinex","BTCUSD",1717555066263,0.140599,71124.0,71123.0,0.15]
["bitfinex","BTCUSD",1717555066508,0.37557334,71124.0,71123.0,0.16432029]
["bitfinex","BTCUSD",1717555066965,0.375399,71124.0,71123.0,0.16432029]
["bitfinex","BTCUSD",1717555067192,0.37557334,71124.0,71123.0,0.16432029]
["bitfinex","BTCUSD",1717555067663,0.37557334,71124.0,71123.0,0.17832029]
["bitfinex","BTCUSD",1717555067905,0.47817334,71124.0,71123.0,0.16432029]
["bitfinex","BTCUSD",1717555069197,0.47917334,71124.0,71123.0,0.17632029]
["bitfinex","BTCUSD",1717555069413,0.48017334,71124.0,71123.0,0.18632029]
["bitfinex","BTCUSD",1717555069630,0.313499,71124.0,71123.0,0.18632029]
["bitfinex","BTCUSD",1717555069843,0.001,71124.0,71123.0,0.34373922]
["bitfinex","BTCUSD",1717555070051,0.1709,71128.0,71125.0,0.01982566]
["bitfinex","BTCUSD",1717555070304,0.947043,71138.0,71126.0,0.16741893]
["bitfinex","BTCUSD",1717555070305,0.1709,71135.0,71126.0,0.16741893]
["bitfinex","BTCUSD",1717555070508,0.00017434,71134.0,71126.0,0.16741893]
["bitfinex","BTCUSD",1717555070742,0.140584,71132.0,71126.0,0.16741893]
["bitfinex","BTCUSD",1717555071940,0.140584,71132.0,71126.0,0.18724459]
["bitfinex","BTCUSD",1717555072154,0.1709,71135.0,71126.0,0.18724459]
["bitfinex","BTCUSD",1717555072155,0.1709,71135.0,71127.0,0.01982566]
["bitfinex","BTCUSD",1717555072371,0.311479,71135.0,71130.0,0.01982566]
["bitfinex","BTCUSD",1717555072588,0.1709,71134.0,71131.0,0.14441893]
["bitfinex","BTCUSD",1717555072863,0.311479,71134.0,71131.0,0.14441893]
["bitfinex","BTCUSD",1717555073086,0.140581,71133.0,71131.0,0.14441893]
["bitfinex","BTCUSD",1717555073554,0.14075734,71132.0,71131.0,0.14441893]
["bitfinex","BTCUSD",1717555074676,0.14075734,71132.0,71131.0,0.15141893]
["bitfinex","BTCUSD",1717555075743,0.14075734,71132.0,71131.0,0.15741893]
["bitfinex","BTCUSD",1717555075956,0.14075734,71132.0,71131.0,0.14441893]
["bitfinex","BTCUSD",1717555076353,0.14075734,71132.0,71131.0,0.15641893]
["bitfinex","BTCUSD",1717555077224,0.14075734,71132.0,71131.0,0.15041893]
["bitfinex","BTCUSD",1717555077656,0.14075734,71132.0,71131.0,0.15841893]
["bitfinex","BTCUSD",1717555079220,0.14075734,71132.0,71131.0,0.14441893]
["bitfinex","BTCUSD",1717555079432,0.14075734,71132.0,71131.0,0.15841893]
["bitfinex","BTCUSD",1717555079647,0.14075734,71132.0,71131.0,0.17241893]
["bitfinex","BTCUSD",1717555079858,0.14075734,71132.0,71131.0,0.14441893]
["bitfinex","BTCUSD",1717555080324,0.14075734,71132.0,71131.0,0.16941893]
["bitfinex","BTCUSD",1717555080998,0.30485734,71132.0,71131.0,0.025]
["bitfinex","BTCUSD",1717555081858,0.86192434,71132.0,71131.0,0.025]
["bitfinex","BTCUSD",1717555083334,1.14309134,71132.0,71131.0,0.025]
["bitfinex","BTCUSD",1717555083543,0.66192434,71132.0,71131.0,0.025]
["bitfinex","BTCUSD",1717555084162,0.94309134,71132.0,71131.0,0.025]
["bitfinex","BTCUSD",1717555084363,0.94309134,71132.0,71131.0,0.012]
["bitfinex","BTCUSD",1717555084575,0.14077334,71124.0,71123.0,0.150946]
["bitfinex","BTCUSD",1717555084783,0.14077334,71124.0,71123.0,0.16526629]
["bitfinex","BTCUSD",1717555084784,0.31167334,71124.0,71123.0,0.16526629]
["bitfinex","BTCUSD",1717555085874,0.311499,71124.0,71123.0,0.16526629]
["bitfinex","BTCUSD",1717555086348,0.311499,71124.0,71123.0,0.17626629]
["bitfinex","BTCUSD",1717555087304,0.311499,71124.0,71123.0,0.18726629]
["bitfinex","BTCUSD",1717555087740,0.311499,71124.0,71123.0,0.17626629]
["bitfinex","BTCUSD",1717555088192,0.31167334,71124.0,71123.0,0.17626629]
["bitfinex","BTCUSD",1717555089951,0.31167334,71124.0,71123.0,0.172946]
["bitfinex","BTCUSD",1717555090137,0.31167334,71124.0,71123.0,0.150946]
["bitfinex","BTCUSD",1717555090353,0.31167334,71124.0,71123.0,0.169946]
["bitfinex","BTCUSD",1717555091682,0.14077334,71124.0,71123.0,0.169946]
["bitfinex","BTCUSD",1717555092101,0.20917334,71124.0,71123.0,0.169946]
["bitfinex","BTCUSD",1717555092758,0.36797334,71124.0,71123.0,0.169946]
["bitfinex","BTCUSD",1717555093791,0.29957334,71124.0,71123.0,0.169946]
["bitfinex","BTCUSD",1717555093999,0.36797334,71124.0,71123.0,0.169946]
["bitfinex","BTCUSD",1717555094417,0.367799,71124.0,71123.0,0.169946]
["bitfinex","BTCUSD",1717555094590,0.20917334,71124.0,71123.0,0.169946]
["bitfinex","BTCUSD",1717555096139,0.00017434,71121.0,71119.0,0.02204311]
["bitfinex","BTCUSD",1717555096386,0.2,71122.0,71101.0,0.000946]
["bitfinex","BTCUSD",1717555096387,0.28125,71111.0,71109.0,0.01432029]
["bitfinex","BTCUSD",1717555096609,0.37440134,71110.0,71109.0,0.01432029]
["bitfinex","BTCUSD",1717555096822,0.20920134,71110.0,71109.0,0.01432029]
["bitfinex","BTCUSD",1717555097697,0.20920134,71110.0,71109.0,0.02832029]
["bitfinex","BTCUSD",1717555097928,0.31180134,71110.0,71109.0,0.01432029]
["bitfinex","BTCUSD",1717555098891,0.1509,71114.0,71109.0,0.31163922]
["bitfinex","BTCUSD",1717555098892,0.14062,71114.0,71109.0,0.31163922]
["bitfinex","BTCUSD",1717555099106,0.14062,71114.0,71111.0,0.01982566]
["bitfinex","BTCUSD",1717555099328,0.14062,71114.0,71112.0,0.14441893]
["bitfinex","BTCUSD",1717555099541,0.140614,71117.0,71113.0,0.0757]
["bitfinex","BTCUSD",1717555099753,0.140606,71121.0,71114.0,0.18724459]
["bitfinex","BTCUSD",1717555099964,0.01699655,71124.0,71118.0,0.01982566]
["bitfinex","BTCUSD",1717555100179,0.311598,71125.0,71119.0,0.14441893]
["bitfinex","BTCUSD",1717555100397,0.00017434,71111.0,71109.0,0.04232029]
["bitfinex","BTCUSD",1717555100632,0.00017434,71112.0,71109.0,0.01432029]
["bitfinex","BTCUSD",1717555101281,0.00017434,71110.0,71109.0,0.01432029]
["bitfinex","BTCUSD",1717555101514,0.0766,71114.0,71109.0,0.01432029]
["bitfinex","BTCUSD",1717555101515,0.00017434,71112.0,71109.0,0.01432029]
["bitfinex","BTCUSD",1717555101736,0.00017434,71116.0,71109.0,0.15873922]
["bitfinex","BTCUSD",1717555102240,0.00017434,71112.0,71109.0,0.15873922]
["bitfinex","BTCUSD",1717555102453,0.140627,71110.0,71109.0,0.15873922]
["bitfinex","BTCUSD",1717555102879,0.140627,71110.0,71109.0,0.17273922]
["bitfinex","BTCUSD",1717555103307,0.140627,71110.0,71109.0,0.17173922]
["bitfinex","BTCUSD",1717555103486,0.140627,71110.0,71109.0,0.15873922]
["bitfinex","BTCUSD",1717555103702,0.141627,71110.0,71109.0,0.16973922]
["bitfinex","BTCUSD",1717555104565,0.001,71110.0,71109.0,0.16973922]
["bitfinex","BTCUSD",1717555104786,0.001,71110.0,71109.0,0.18956488]
["bitfinex","BTCUSD",1717555104994,0.001,71110.0,71109.0,0.26846488]
["bitfinex","BTCUSD",1717555106760,0.001,71110.0,71109.0,0.44176488]
["bitfinex","BTCUSD",1717555107392,0.001,71110.0,71109.0,0.58239388]
["bitfinex","BTCUSD",1717555107576,0.001,71110.0,71109.0,0.58333988]
["bitfinex","BTCUSD",1717555107833,0.001,71110.0,71109.0,0.56901959]
["bitfinex","BTCUSD",1717555108768,0.001,71110.0,71109.0,0.011946]
["bitfinex","BTCUSD",1717555108988,0.312627,71110.0,71109.0,0.011946]
["bitfinex","BTCUSD",1717555109228,0.47030134,71110.0,71109.0,0.011946]
["bitfinex","BTCUSD",1717555109834,0.67030134,71110.0,71109.0,0.011946]
["bitfinex","BTCUSD",1717555110124,0.47030134,71110.0,71109.0,0.011946]
["bitfinex","BTCUSD",1717555111401,0.67030134,71110.0,71109.0,0.011946]
["bitfinex","BTCUSD",1717555111829,0.47030134,71110.0,71109.0,0.011946]
["bitfinex","BTCUSD",1717555112910,0.95155534,71110.0,71109.0,0.011946]
["bitfinex","BTCUSD",1717555113571,0.75155534,71110.0,71109.0,0.011946]
["bitfinex","BTCUSD",1717555114074,0.75055534,71110.0,71109.0,0.000946]
["bitfinex","BTCUSD",1717555114550,0.75055534,71110.0,71109.0,0.002946]
["bitfinex","BTCUSD",1717555115877,0.75055534,71110.0,71109.0,0.000946]
["bitfinex","BTCUSD",1717555116085,0.95055534,71110.0,71109.0,0.004946]
["bitfinex","BTCUSD",1717555116423,0.95055534,71110.0,71109.0,0.000946]
["bitfinex","BTCUSD",1717555116637,0.75555534,71110.0,71109.0,0.000946]
["bitfinex","BTCUSD",1717555118196,1.60452827,71110.0,71109.0,0.000946]
["bitfinex","BTCUSD",1717555118953,1.60152827,71110.0,71109.0,0.000946]
["bitfinex","BTCUSD",1717555119421,1.60452827,71110.0,71109.0,0.000946]
["bitfinex","BTCUSD",1717555119633,1.59952827,71110.0,71109.0,0.000946]
["bitfinex","BTCUSD",1717555119792,1.10830934,71110.0,71109.0,0.000946]
["bitfinex","BTCUSD",1717555120130,1.10830934,71110.0,71109.0,0.001946]
["bitfinex","BTCUSD",1717555120131,1.31530934,71110.0,71109.0,0.001946]
["bitfinex","BTCUSD",1717555120241,1.30730934,71110.0,71109.0,0.000946]
["bitfinex","BTCUSD",1717555120658,1.30730934,71110.0,71109.0,0.002946]
["bitfinex","BTCUSD",1717555120659,1.89478227,71110.0,71109.0,0.002946]
["bitfinex","BTCUSD",1717555120870,1.89478227,71110.0,71101.0,0.000946]
["bitfinex","BTCUSD",1717555120871,1.13768934,71102.0,71101.0,0.000946]
["bitfinex","BTCUSD",1717555121092,1.30868934,71102.0,71101.0,0.000946]
["bitfinex","BTCUSD",1717555121583,1.30868934,71102.0,71096.0,0.01432029]
["bitfinex","BTCUSD",1717555121584,0.62213134,71097.0,71096.0,0.01432029]
["bitfinex","BTCUSD",1717555121800,0.85643134,71097.0,71096.0,0.01432029]
["bitfinex","BTCUSD",1717555122235,1.57943082,71097.0,71096.0,0.01432029]
["bitfinex","BTCUSD",1717555122485,1.62775258,71097.0,71096.0,0.01432029]
["bitfinex","BTCUSD",1717555122717,0.90348634,71092.0,71078.0,0.4731]
["bitfinex","BTCUSD",1717555122936,0.90348634,71092.0,71083.0,0.01432029]
["bitfinex","BTCUSD",1717555122937,1.36826189,71092.0,71083.0,0.01432029]
["bitfinex","BTCUSD",1717555124063,1.37026189,71092.0,71083.0,0.01432029]
["bitfinex","BTCUSD",1717555124298,1.71300527,71092.0,71083.0,0.01432029]
["bitfinex","BTCUSD",1717555124521,1.81080258,71092.0,71083.0,0.01432029]
["bitfinex","BTCUSD",1717555124740,1.71300527,71092.0,71083.0,0.01432029]
["bitfinex","BTCUSD",1717555124963,1.71700527,71092.0,71083.0,0.01432029]
["bitfinex","BTCUSD",1717555125686,1.75961017,71092.0,71083.0,0.01432029]
["bitfinex","BTCUSD",1717555125899,1.80527898,71092.0,71083.0,0.01432029]
["bitfinex","BTCUSD",1717555126121,1.46467408,71092.0,71083.0,0.01432029]
["bitfinex","BTCUSD",1717555126362,1.13368027,71092.0,71083.0,0.01432029]
["bitfinex","BTCUSD",1717555126630,1.13868027,71092.0,71083.0,0.01432029]
["bitfinex","BTCUSD",1717555126872,1.34468027,71092.0,71091.0,0.003]
["bitfinex","BTCUSD",1717555127038,1.33468027,71092.0,71091.0,0.002]
["bitfinex","BTCUSD",1717555127270,1.32968027,71092.0,71091.0,0.002]
["bitfinex","BTCUSD",1717555127465,1.61500527,71092.0,71091.0,0.002]
["bitfinex","BTCUSD",1717555128112,1.61300527,71092.0,71091.0,0.002]
["bitfinex","BTCUSD",1717555128474,0.142662,71092.0,71091.0,0.002]
["bitfinex","BTCUSD",1717555128687,0.313662,71092.0,71091.0,0.002]
["bitfinex","BTCUSD",1717555128885,0.311662,71092.0,71091.0,0.002]
["bitfinex","BTCUSD",1717555128996,0.31183634,71092.0,71091.0,0.002]
["bitfinex","BTCUSD",1717555129203,0.317662,71092.0,71091.0,0.003]
["bitfinex","BTCUSD",1717555129420,0.322662,71092.0,71091.0,0.003]
["bitfinex","BTCUSD",1717555129631,0.145662,71092.0,71091.0,0.002]
["bitfinex","BTCUSD",1717555129850,0.001,71092.0,71091.0,0.008]
["bitfinex","BTCUSD",1717555130056,0.141662,71092.0,71091.0,0.008]
["bitfinex","BTCUSD",1717555130253,0.141662,71092.0,71091.0,0.012]
["bitfinex","BTCUSD",1717555130254,0.142662,71092.0,71091.0,0.012]
["bitfinex","BTCUSD",1717555130703,0.142662,71092.0,71091.0,0.008]
["bitfinex","BTCUSD",1717555131124,0.143662,71092.0,71091.0,0.021]
["bitfinex","BTCUSD",1717555131327,0.314662,71092.0,71091.0,0.021]
["bitfinex","BTCUSD",1717555132388,0.314662,71092.0,71091.0,0.015]
["bitfinex","BTCUSD",1717555132389,0.312662,71092.0,71091.0,0.015]
["bitfinex","BTCUSD",1717555132594,0.312662,71092.0,71091.0,0.002]
["bitfinex","BTCUSD",1717555132595,0.31183634,71092.0,71091.0,0.002]
["bitfinex","BTCUSD",1717555132839,0.31283634,71092.0,71091.0,0.018]
["bitfinex","BTCUSD",1717555133045,0.31383634,71092.0,71091.0,0.012]
["bitfinex","BTCUSD",1717555133498,0.31383634,71092.0,71091.0,0.008]
["bitfinex","BTCUSD",1717555133730,0.31383634,71092.0,71091.0,0.002]
["bitfinex","BTCUSD",1717555133731,0.31283634,71092.0,71091.0,0.002]
["bitfinex","BTCUSD",1717555133935,0.31283634,71092.0,71091.0,0.007]
["bitfinex","BTCUSD",1717555134122,0.31383634,71092.0,71091.0,0.012]
["bitfinex","BTCUSD",1717555134365,0.31383634,71092.0,71091.0,0.007]
["bitfinex","BTCUSD",1717555134538,0.31383634,71092.0,71091.0,0.012]
["bitfinex","BTCUSD",1717555135995,0.31383634,71092.0,71091.0,0.007]
["bitfinex","BTCUSD",1717555136211,0.31483634,71092.0,71091.0,0.012]
["bitfinex","BTCUSD",1717555136414,0.31483634,71092.0,71091.0,0.015]
["bitfinex","BTCUSD",1717555136653,0.31183634,71092.0,71091.0,0.005]
["bitfinex","BTCUSD",1717555137077,0.67196134,71092.0,71091.0,0.005]
["bitfinex","BTCUSD",1717555139000,0.67196134,71092.0,71091.0,0.002]
["bitfinex","BTCUSD",1717555139236,1.44550527,71092.0,71091.0,0.002]
["bitfinex","BTCUSD",1717555139449,1.44550527,71092.0,71091.0,0.004]
["bitfinex","BTCUSD",1717555140121,1.44550527,71092.0,71091.0,0.002]
["bitfinex","BTCUSD",1717555140349,0.140702,71072.0,71071.0,0.002]
["bitfinex","BTCUSD",1717555140635,0.140702,71072.0,71071.0,0.01632029]
["bitfinex","BTCUSD",1717555141506,0.14087634,71072.0,71071.0,0.01632029]
["bitfinex","BTCUSD",1717555143071,0.14287634,71072.0,71071.0,0.03132029]
["bitfinex","BTCUSD",1717555143333,0.14187634,71072.0,71071.0,0.02532029]
["bitfinex","BTCUSD",1717555143565,0.14287634,71072.0,71071.0,0.03132029]
["bitfinex","BTCUSD",1717555144487,0.14287634,71072.0,71071.0,0.03226629]
["bitfinex","BTCUSD",1717555144716,0.142702,71072.0,71071.0,0.03226629]
["bitfinex","BTCUSD",1717555144943,0.313702,71072.0,71071.0,0.03226629]
["bitfinex","BTCUSD",1717555145354,0.31387634,71072.0,71071.0,0.03226629]
["bitfinex","BTCUSD",1717555145603,0.31387634,71072.0,71071.0,0.017946]
["bitfinex","BTCUSD",1717555146049,0.313702,71072.0,71071.0,0.017946]
["bitfinex","BTCUSD",1717555146968,0.313702,71072.0,71071.0,0.11977166]
["bitfinex","BTCUSD",1717555146969,0.002,71072.0,71071.0,0.11977166]
["bitfinex","BTCUSD",1717555147202,0.002,71072.0,71071.0,0.42239059]
["bitfinex","BTCUSD",1717555147421,0.002,71072.0,71071.0,0.57309459]
["bitfinex","BTCUSD",1717555147642,0.002,71072.0,71071.0,0.56309459]
["bitfinex","BTCUSD",1717555148068,0.001,71072.0,71071.0,0.55709459]
["bitfinex","BTCUSD",1717555148957,0.001,71072.0,71071.0,0.54809459]
["bitfinex","BTCUSD",1717555149177,0.140676,71085.0,71077.0,0.01982566]
["bitfinex","BTCUSD",1717555149399,0.00017434,71086.0,71077.0,0.01432029]
["bitfinex","BTCUSD",1717555149677,0.14086434,71078.0,71077.0,0.01432029]
["bitfinex","BTCUSD",1717555149840,0.65504534,71078.0,71077.0,0.01432029]
["bitfinex","BTCUSD",1717555150044,1.14726427,71078.0,71077.0,0.01432029]
["bitfinex","BTCUSD",1717555150463,1.14726427,71078.0,71077.0,0.02732029]
["bitfinex","BTCUSD",1717555150715,0.94726427,71078.0,71077.0,0.01432029]
["bitfinex","BTCUSD",1717555150915,1.14726427,71078.0,71077.0,0.01432029]
["bitfinex","BTCUSD",1717555151131,1.14726427,71078.0,71077.0,0.02132029]
["bitfinex","BTCUSD",1717555151343,1.14726427,71078.0,71077.0,0.01432029]
["bitfinex","BTCUSD",1717555151833,1.43364527,71078.0,71077.0,0.01532029]
["bitfinex","BTCUSD",1717555152287,1.28308434,71072.0,71071.0,0.002946]
["bitfinex","BTCUSD",1717555152498,1.69850327,71072.0,71071.0,0.002946]
["bitfinex","BTCUSD",1717555153807,1.11709927,71072.0,71071.0,0.002946]
["bitfinex","BTCUSD",1717555154015,0.97468034,71072.0,71071.0,0.002946]
["bitfinex","BTCUSD",1717555154238,0.97668034,71072.0,71071.0,0.002946]
["bitfinex","BTCUSD",1717555154658,0.97468034,71072.0,71071.0,0.002946]
["bitfinex","BTCUSD",1717555154876,0.98368034,71072.0,71071.0,0.003946]
["bitfinex","BTCUSD",1717555155285,0.98168034,71072.0,71071.0,0.003946]
["bitfinex","BTCUSD",1717555155703,0.99068034,71072.0,71071.0,0.004946]
["bitfinex","BTCUSD",1717555156085,0.98168034,71072.0,71071.0,0.003946]
["bitfinex","BTCUSD",1717555156287,0.97268034,71072.0,71071.0,0.002946]
["bitfinex","BTCUSD",1717555156519,1.17468034,71072.0,71071.0,0.002946]
["bitfinex","BTCUSD",1717555156735,0.59728034,71072.0,71071.0,0.002946]
["bitfinex","BTCUSD",1717555157018,0.142702,71072.0,71071.0,0.167246]
["bitfinex","BTCUSD",1717555157380,0.145702,71072.0,71071.0,0.167246]
["bitfinex","BTCUSD",1717555157589,0.143702,71072.0,71071.0,0.167246]
["bitfinex","BTCUSD",1717555157774,0.149702,71072.0,71071.0,0.168246]
["bitfinex","BTCUSD",1717555158179,0.143702,71072.0,71071.0,0.167246]
["bitfinex","BTCUSD",1717555158629,0.003,71072.0,71071.0,0.27027166]
["bitfinex","BTCUSD",1717555158862,0.140696,71076.0,71074.0,0.01982566]
["bitfinex","BTCUSD",1717555159102,0.171,71076.0,71074.0,0.01432029]
["bitfinex","BTCUSD",1717555159663,0.140696,71075.0,71074.0,0.01432029]
["bitfinex","BTCUSD",1717555160093,0.57546234,71075.0,71074.0,0.01432029]
["bitfinex","BTCUSD",1717555160302,0.57546234,71075.0,71074.0,0.02332029]
["bitfinex","BTCUSD",1717555160513,0.77546234,71075.0,71074.0,0.01432029]
["bitfinex","BTCUSD",1717555160729,1.42457327,71075.0,71074.0,0.01432029]
["bitfinex","BTCUSD",1717555160945,0.87008034,71072.0,71071.0,0.002946]
["bitfinex","BTCUSD",1717555161206,0.95809034,71069.0,71068.0,0.000946]
["bitfinex","BTCUSD",1717555161410,1.27350927,71069.0,71068.0,0.000946]
["bitfinex","BTCUSD",1717555162046,1.69563327,71069.0,71068.0,0.000946]
["bitfinex","BTCUSD",1717555162285,1.69563327,71069.0,71058.0,0.00948199]
["bitfinex","BTCUSD",1717555162286,1.15154434,71066.0,71058.0,0.00948199]
["bitfinex","BTCUSD",1717555162516,1.52466327,71066.0,71058.0,0.00948199]
["bitfinex","BTCUSD",1717555163172,1.52466327,71066.0,71047.0,0.009493]
["bitfinex","BTCUSD",1717555163173,0.38597434,71052.0,71047.0,0.009493]
["bitfinex","BTCUSD",1717555163386,0.38597434,71052.0,71037.0,0.172893]
["bitfinex","BTCUSD",1717555163387,0.140769,71038.0,71037.0,0.009493]
["bitfinex","BTCUSD",1717555163631,0.84216227,71038.0,71037.0,0.009493]
["bitfinex","BTCUSD",1717555163845,1.32370127,71038.0,71037.0,0.009493]
["bitfinex","BTCUSD",1717555164070,1.36962401,71038.0,71037.0,0.009493]
["bitfinex","BTCUSD",1717555164283,0.58875534,71032.0,71031.0,0.002]
["bitfinex","BTCUSD",1717555164495,1.23166001,71032.0,71031.0,0.002]
["bitfinex","BTCUSD",1717555164707,1.03166001,71032.0,71031.0,0.002]
["bitfinex","BTCUSD",1717555165379,1.23166001,71032.0,71031.0,0.002]
["bitfinex","BTCUSD",1717555167336,1.24066001,71032.0,71031.0,0.003]
["bitfinex","BTCUSD",1717555167776,1.25366001,71032.0,71031.0,0.003]
["bitfinex","BTCUSD",1717555168191,1.05366001,71032.0,71031.0,0.003]
["bitfinex","BTCUSD",1717555168398,0.91656293,71032.0,71031.0,0.003]
["bitfinex","BTCUSD",1717555168607,0.91673727,71032.0,71031.0,0.003]
["bitfinex","BTCUSD",1717555168813,0.89473727,71032.0,71031.0,0.002]
["bitfinex","BTCUSD",1717555169017,0.89473727,71032.0,71031.0,0.003]
["bitfinex","BTCUSD",1717555169018,0.91973727,71032.0,71031.0,0.003]
["bitfinex","BTCUSD",1717555169461,0.91973727,71032.0,71031.0,0.002]
["bitfinex","BTCUSD",1717555169684,0.90756293,71032.0,71031.0,0.002]
["bitfinex","BTCUSD",1717555169894,0.171781,71032.0,71031.0,0.003]
["bitfinex","BTCUSD",1717555170145,0.34295534,71032.0,71031.0,0.003]
["bitfinex","BTCUSD",1717555170354,0.333781,71032.0,71031.0,0.002]
["bitfinex","BTCUSD",1717555170621,0.33395534,71032.0,71031.0,0.002]
["bitfinex","BTCUSD",1717555170817,0.31195534,71032.0,71031.0,0.002]
["bitfinex","BTCUSD",1717555171288,0.32095534,71032.0,71031.0,0.003]
["bitfinex","BTCUSD",1717555171501,0.32095534,71032.0,71031.0,0.002]
["bitfinex","BTCUSD",1717555171745,0.32595534,71032.0,71031.0,0.003]
["bitfinex","BTCUSD",1717555171962,0.330781,71032.0,71031.0,0.003]
["bitfinex","BTCUSD",1717555172380,0.32595534,71032.0,71031.0,0.003]
["bitfinex","BTCUSD",1717555172826,0.33095534,71032.0,71031.0,0.003]
["bitfinex","BTCUSD",1717555173249,0.32595534,71032.0,71031.0,0.003]
["bitfinex","BTCUSD",1717555173468,0.52595534,71032.0,71031.0,0.003]
["bitfinex","BTCUSD",1717555173689,0.33095534,71032.0,71031.0,0.003]
["bitfinex","BTCUSD",1717555173908,0.31695534,71032.0,71031.0,0.002]
["bitfinex","BTCUSD",1717555174111,0.37331534,71032.0,71031.0,0.002]
["bitfinex","BTCUSD",1717555174338,0.37831534,71032.0,71031.0,0.003]
["bitfinex","BTCUSD",1717555174552,0.150781,71032.0,71031.0,0.003]
["bitfinex","BTCUSD",1717555175383,0.145781,71032.0,71031.0,0.003]
["bitfinex","BTCUSD",1717555175608,0.140781,71032.0,71031.0,0.002]
["bitfinex","BTCUSD",1717555175826,0.14195534,71032.0,71031.0,0.015]
["bitfinex","BTCUSD",1717555176290,0.14195534,71032.0,71031.0,0.01]
["bitfinex","BTCUSD",1717555176523,0.14295534,71032.0,71031.0,0.022]
["bitfinex","BTCUSD",1717555177726,0.14195534,71032.0,71031.0,0.014]
["bitfinex","BTCUSD",1717555177954,0.14195534,71032.0,71031.0,0.012]
["bitfinex","BTCUSD",1717555178162,0.14195534,71032.0,71031.0,0.016]
["bitfinex","BTCUSD",1717555178405,0.14095534,71032.0,71031.0,0.006]
["bitfinex","BTCUSD",1717555178615,0.14095534,71032.0,71031.0,0.007]
["bitfinex","BTCUSD",1717555178837,0.14095534,71032.0,71031.0,0.003]
["bitfinex","BTCUSD",1717555179093,0.14095534,71032.0,71031.0,0.004]
["bitfinex","BTCUSD",1717555179542,0.14095534,71032.0,71031.0,0.003]
["bitfinex","BTCUSD",1717555179974,0.14095534,71032.0,71031.0,0.004]
["bitfinex","BTCUSD",1717555180954,0.14095534,71032.0,71031.0,0.003]
["bitfinex","BTCUSD",1717555181095,0.14095534,71032.0,71031.0,0.004]
["bitfinex","BTCUSD",1717555181303,0.56693727,71032.0,71031.0,0.004]
["bitfinex","BTCUSD",1717555181530,0.76693727,71032.0,71031.0,0.004]
["bitfinex","BTCUSD",1717555181765,1.29630027,71032.0,71031.0,0.004]
["bitfinex","BTCUSD",1717555182600,1.29630027,71032.0,71031.0,0.003]
["bitfinex","BTCUSD",1717555182799,1.29630027,71032.0,71031.0,0.004]
["bitfinex","BTCUSD",1717555183212,0.99612593,71032.0,71031.0,0.004]
["bitfinex","BTCUSD",1717555183423,0.73776293,71032.0,71031.0,0.004]
["bitfinex","BTCUSD",1717555183630,0.73793727,71032.0,71031.0,0.004]
["bitfinex","BTCUSD",1717555183840,0.59351834,71032.0,71031.0,0.004]
["bitfinex","BTCUSD",1717555184253,0.593344,71032.0,71031.0,0.004]
["bitfinex","BTCUSD",1717555184473,0.593344,71032.0,71031.0,0.002]
["bitfinex","BTCUSD",1717555184690,0.62151834,71032.0,71031.0,0.004]
["bitfinex","BTCUSD",1717555185101,0.59351834,71032.0,71031.0,0.002]
["bitfinex","BTCUSD",1717555185337,0.596344,71032.0,71031.0,0.002]
["bitfinex","BTCUSD",1717555185571,0.59851834,71032.0,71031.0,0.002]
["bitfinex","BTCUSD",1717555186021,0.596344,71032.0,71031.0,0.002]
["bitfinex","BTCUSD",1717555186256,0.425344,71032.0,71031.0,0.002]
["bitfinex","BTCUSD",1717555186503,0.598344,71032.0,71031.0,0.002]
["bitfinex","BTCUSD",1717555186721,0.601344,71032.0,71031.0,0.002]
["bitfinex","BTCUSD",1717555187356,0.60151834,71032.0,71031.0,0.002]
["bitfinex","BTCUSD",1717555187787,0.599344,71032.0,71031.0,0.002]
["bitfinex","BTCUSD",1717555187968,0.59551834,71032.0,71031.0,0.002]
["bitfinex","BTCUSD",1717555188180,0.59851834,71032.0,71031.0,0.002]
["bitfinex","BTCUSD",1717555188571,0.59651834,71032.0,71031.0,0.002]
["bitfinex","BTCUSD",1717555188767,0.60651834,71032.0,71031.0,0.003]
["bitfinex","BTCUSD",1717555189179,0.598344,71032.0,71031.0,0.002]
["bitfinex","BTCUSD",1717555189383,0.596344,71032.0,71031.0,0.002]
["bitfinex","BTCUSD",1717555189591,0.59651834,71032.0,71031.0,0.002]
["bitfinex","BTCUSD",1717555189752,0.59851834,71032.0,71031.0,0.002]
["bitfinex","BTCUSD",1717555190965,0.59351834,71032.0,71031.0,0.002]
["bitfinex","BTCUSD",1717555191352,0.59551834,71032.0,71031.0,0.002]
["bitfinex","BTCUSD",1717555191750,0.59451834,71032.0,71031.0,0.002]
["bitfinex","BTCUSD",1717555192308,0.59351834,71032.0,71031.0,0.0231272]
["bitfinex","BTCUSD",1717555192604,0.59751834,71032.0,71031.0,0.002]
["bitfinex","BTCUSD",1717555193008,0.601344,71032.0,71031.0,0.002]
["bitfinex","BTCUSD",1717555193355,0.60151834,71032.0,71031.0,0.002]
["bitfinex","BTCUSD",1717555194434,0.59351834,71032.0,71031.0,0.002]
["bitfinex","BTCUSD",1717555194639,0.59451834,71032.0,71031.0,0.002]
["bitfinex","BTCUSD",1717555195048,0.594344,71032.0,71031.0,0.002]
["bitfinex","BTCUSD",1717555195696,0.59551834,71032.0,71031.0,0.002]
["bitfinex","BTCUSD",1717555195868,0.59451834,71032.0,71031.0,0.002]
["bitfinex","BTCUSD",1717555196271,0.597344,71032.0,71031.0,0.002]
["bitfinex","BTCUSD",1717555196737,0.596344,71032.0,71031.0,0.002]
["bitfinex","BTCUSD",1717555197143,0.59651834,71032.0,71031.0,0.002]
["bitfinex","BTCUSD",1717555197361,0.59651834,71032.0,71031.0,0.22103664]
["bitfinex","BTCUSD",1717555198088,0.59851834,71032.0,71031.0,0.002]
["bitfinex","BTCUSD",1717555199533,0.59351834,71032.0,71031.0,0.002]
["bitfinex","BTCUSD",1717555199736,0.59751834,71032.0,71031.0,0.002]
["bitfinex","BTCUSD",1717555199974,0.60151834,71032.0,71031.0,0.002]
["bitfinex","BTCUSD",1717555200392,0.601344,71032.0,71031.0,0.002]
["bitfinex","BTCUSD",1717555200631,0.60151834,71032.0,71031.0,0.002]
["bitfinex","BTCUSD",1717555201265,0.601344,71032.0,71031.0,0.002]
["bitfinex","BTCUSD",1717555202582,0.60151834,71032.0,71031.0,0.002]
["bitfinex","BTCUSD",1717555203855,1.64030027,71032.0,71031.0,0.002]
["bitfinex","BTCUSD",1717555204067,1.64030027,71032.0,71011.0,0.002]
["bitfinex","BTCUSD",1717555204068,0.140821,71012.0,71011.0,0.002]
["bitfinex","BTCUSD",1717555204317,0.311821,71012.0,71011.0,0.002]
["bitfinex","BTCUSD",1717555204806,0.31199534,71012.0,71011.0,0.002]
["bitfinex","BTCUSD",1717555205428,0.59363734,71012.0,71011.0,0.002]
["bitfinex","BTCUSD",1717555205659,0.70427934,71012.0,71011.0,0.002]
["bitfinex","BTCUSD",1717555205864,0.87527934,71012.0,71011.0,0.002]
["bitfinex","BTCUSD",1717555206072,0.87627934,71012.0,71011.0,0.01]
["bitfinex","BTCUSD",1717555206486,0.59463734,71012.0,71011.0,0.01]
["bitfinex","BTCUSD",1717555207316,0.59463734,71012.0,71011.0,0.002]
["bitfinex","BTCUSD",1717555207317,0.59363734,71012.0,71011.0,0.002]
["bitfinex","BTCUSD",1717555207735,0.59763734,71012.0,71011.0,0.002]
["bitfinex","BTCUSD",1717555208207,0.59363734,71012.0,71011.0,0.002]
["bitfinex","BTCUSD",1717555208858,0.59363734,71012.0,71011.0,0.004]
["bitfinex","BTCUSD",1717555208860,0.80463734,71012.0,71011.0,0.004]
["bitfinex","BTCUSD",1717555209313,0.79363734,71012.0,71011.0,0.002]
["bitfinex","BTCUSD",1717555209522,0.79363734,71012.0,71011.0,0.003]
["bitfinex","BTCUSD",1717555209523,0.79963734,71012.0,71011.0,0.003]
["bitfinex","BTCUSD",1717555209977,0.79963734,71012.0,71011.0,0.002]
["bitfinex","BTCUSD",1717555210209,1.47949827,71012.0,71011.0,0.003]
["bitfinex","BTCUSD",1717555210414,1.26749827,71012.0,71011.0,0.002]
["bitfinex","BTCUSD",1717555210878,1.47949827,71012.0,71011.0,0.004]
["bitfinex","BTCUSD",1717555211314,1.27349827,71012.0,71011.0,0.003]
["bitfinex","BTCUSD",1717555211671,1.48349827,71012.0,71011.0,0.004]
["bitfinex","BTCUSD",1717555212092,1.46749827,71012.0,71011.0,0.002]
["bitfinex","BTCUSD",1717555212323,1.66759266,71012.0,71011.0,0.002]
["bitfinex","BTCUSD",1717555212510,0.42270934,71000.0,70999.0,0.009493]
["bitfinex","BTCUSD",1717555212687,1.01981827,71000.0,70999.0,0.009493]
["bitfinex","BTCUSD",1717555212897,0.140845,71000.0,70999.0,0.009493]
["bitfinex","BTCUSD",1717555213158,0.140845,71000.0,70999.0,0.27021866]
["bitfinex","BTCUSD",1717555213386,0.33049041,71012.0,71006.0,0.01982566]
["bitfinex","BTCUSD",1717555213387,0.140831,71007.0,71006.0,0.01982566]
["bitfinex","BTCUSD",1717555213601,0.02784841,71012.0,71002.0,0.01982566]
["bitfinex","BTCUSD",1717555213743,0.01684841,71012.0,71006.0,0.01982566]
["bitfinex","BTCUSD",1717555213939,0.171,71013.0,71006.0,0.01982566]
["bitfinex","BTCUSD",1717555214147,0.01217434,71012.0,71011.0,0.001946]
["bitfinex","BTCUSD",1717555214353,0.75005727,71012.0,71011.0,0.001946]
["bitfinex","BTCUSD",1717555214552,1.36749927,71012.0,71011.0,0.000946]
["bitfinex","BTCUSD",1717555214814,1.36749927,71012.0,70999.0,0.009493]
["bitfinex","BTCUSD",1717555214815,0.42270934,71000.0,70999.0,0.009493]
["bitfinex","BTCUSD",1717555214935,1.18592827,71000.0,70999.0,0.009493]
["bitfinex","BTCUSD",1717555215152,1.46761827,71000.0,70999.0,0.009493]
["bitfinex","BTCUSD",1717555216450,1.26761827,71000.0,70999.0,0.009493]
["bitfinex","BTCUSD",1717555216726,1.00061827,71000.0,70999.0,0.009493]
["bitfinex","BTCUSD",1717555216914,0.426535,71000.0,70999.0,0.009493]
["bitfinex","BTCUSD",1717555217144,0.140845,71000.0,70999.0,0.171493]
["bitfinex","BTCUSD",1717555217358,0.140845,71000.0,70999.0,0.19131866]
["bitfinex","BTCUSD",1717555217563,0.153845,71000.0,70999.0,0.19131866]
["bitfinex","BTCUSD",1717555217974,0.025,71000.0,70999.0,0.19231866]
["bitfinex","BTCUSD",1717555218210,0.025,71000.0,70999.0,0.253893]
["bitfinex","BTCUSD",1717555218438,0.025,71000.0,70999.0,0.27271866]
["bitfinex","BTCUSD",1717555218439,0.153845,71000.0,70999.0,0.27271866]
["bitfinex","BTCUSD",1717555218909,0.141845,71000.0,70999.0,0.28071866]
["bitfinex","BTCUSD",1717555219413,0.154845,71000.0,70999.0,0.28071866]
["bitfinex","BTCUSD",1717555219636,0.141845,71000.0,70999.0,0.260893]
["bitfinex","BTCUSD",1717555219866,0.141845,71000.0,70999.0,0.28071866]
["bitfinex","BTCUSD",1717555220056,0.141845,71000.0,70999.0,0.256893]
["bitfinex","BTCUSD",1717555220319,0.140845,71000.0,70999.0,0.252893]
["bitfinex","BTCUSD",1717555220564,0.141845,71000.0,70999.0,0.261893]
["bitfinex","BTCUSD",1717555220825,0.142845,71000.0,70999.0,0.28571866]
["bitfinex","BTCUSD",1717555221066,0.141845,71000.0,70999.0,0.27671866]
["bitfinex","BTCUSD",1717555221337,0.142845,71000.0,70999.0,0.264893]
["bitfinex","BTCUSD",1717555221590,0.74012827,71000.0,70999.0,0.021493]
["bitfinex","BTCUSD",1717555222053,0.73812827,71000.0,70999.0,0.009493]
["bitfinex","BTCUSD",1717555222774,0.141845,71000.0,70999.0,0.013493]
["bitfinex","BTCUSD",1717555223023,0.140845,71000.0,70999.0,0.085793]
["bitfinex","BTCUSD",1717555223220,0.140839,71004.0,71003.0,0.01982566]
["bitfinex","BTCUSD",1717555223676,0.140839,71003.0,71002.0,0.01982566]
["bitfinex","BTCUSD",1717555224127,0.140834,71006.0,71004.0,0.01982566]
["bitfinex","BTCUSD",1717555224340,0.140835,71005.0,71004.0,0.01982566]
["bitfinex","BTCUSD",1717555224542,0.140839,71003.0,71001.0,0.00982566]
["bitfinex","BTCUSD",1717555224762,0.140839,71003.0,70999.0,0.26321329]
["bitfinex","BTCUSD",1717555224763,0.140839,71003.0,71002.0,0.01982566]
["bitfinex","BTCUSD",1717555225174,0.140843,71001.0,70999.0,0.27603895]
["bitfinex","BTCUSD",1717555225392,0.140843,71001.0,71000.0,0.01982566]
["bitfinex","BTCUSD",1717555226170,0.140843,71001.0,70999.0,0.25621329]
["bitfinex","BTCUSD",1717555226379,0.140843,71001.0,70999.0,0.27603895]
["bitfinex","BTCUSD",1717555226591,0.171,71010.0,71004.0,0.003]
["bitfinex","BTCUSD",1717555227215,0.171,71010.0,71004.0,0.02282566]
["bitfinex","BTCUSD",1717555227420,0.17117434,71010.0,71004.0,0.003]
["bitfinex","BTCUSD",1717555227620,0.14084,71003.0,71001.0,0.01982566]
["bitfinex","BTCUSD",1717555227826,0.14084,71003.0,71002.0,0.01982566]
["bitfinex","BTCUSD",1717555228244,0.14084,71003.0,70999.0,0.26821329]
["bitfinex","BTCUSD",1717555228454,0.31201934,71000.0,70999.0,0.02781329]
["bitfinex","BTCUSD",1717555228681,1.34181827,71000.0,70999.0,0.02781329]
["bitfinex","BTCUSD",1717555228922,1.54181827,71000.0,70999.0,0.02781329]
["bitfinex","BTCUSD",1717555229138,0.42275534,70992.0,70991.0,0.002]
["bitfinex","BTCUSD",1717555229365,0.73817427,70992.0,70991.0,0.002]
["bitfinex","BTCUSD",1717555230503,0.56717427,70992.0,70991.0,0.002]
["bitfinex","BTCUSD",1717555230716,0.74117427,70992.0,70991.0,0.002]
["bitfinex","BTCUSD",1717555231161,0.14386,70992.0,70991.0,0.002]
["bitfinex","BTCUSD",1717555231366,0.31486,70992.0,70991.0,0.002]
["bitfinex","BTCUSD",1717555231568,0.31186,70992.0,70991.0,0.002]
["bitfinex","BTCUSD",1717555232232,0.31586,70992.0,70991.0,0.002]
["bitfinex","BTCUSD",1717555232432,0.31186,70992.0,70991.0,0.2383]
["bitfinex","BTCUSD",1717555232751,0.31386,70992.0,70991.0,0.2383]
["bitfinex","BTCUSD",1717555233148,0.31586,70992.0,70991.0,0.2383]
["bitfinex","BTCUSD",1717555233355,0.31586,70992.0,70991.0,0.0826]
["bitfinex","BTCUSD",1717555233577,0.31403434,70992.0,70991.0,0.002]
["bitfinex","BTCUSD",1717555233772,0.74017427,70992.0,70991.0,0.002]
["bitfinex","BTCUSD",1717555233986,0.74117427,70992.0,70991.0,0.002]
["bitfinex","BTCUSD",1717555234204,1.01537427,70992.0,70991.0,0.002]
["bitfinex","BTCUSD",1717555234452,1.44389527,70992.0,70991.0,0.002]
["bitfinex","BTCUSD",1717555234852,1.44489527,70992.0,70991.0,0.002]
["bitfinex","BTCUSD",1717555235286,1.44289527,70992.0,70991.0,0.002]
["bitfinex","BTCUSD",1717555235832,1.24489527,70992.0,70991.0,0.002]
["bitfinex","BTCUSD",1717555236062,1.24289527,70992.0,70991.0,0.002]
["bitfinex","BTCUSD",1717555236266,1.45389527,70992.0,70991.0,0.002]
["bitfinex","BTCUSD",1717555236448,1.44289527,70992.0,70991.0,0.002]
["bitfinex","BTCUSD",1717555236579,1.44189527,70992.0,70991.0,0.002]
["bitfinex","BTCUSD",1717555236818,1.45389527,70992.0,70991.0,0.002]
["bitfinex","BTCUSD",1717555237019,1.45789527,70992.0,70991.0,0.002]
["bitfinex","BTCUSD",1717555237447,1.45389527,70992.0,70991.0,0.002]
["bitfinex","BTCUSD",1717555237895,1.46489527,70992.0,70991.0,0.003]
["bitfinex","BTCUSD",1717555238566,1.26489527,70992.0,70991.0,0.003]
["bitfinex","BTCUSD",1717555240020,1.25389527,70992.0,70991.0,0.002]
["bitfinex","BTCUSD",1717555240185,1.44189527,70992.0,70991.0,0.002]
["bitfinex","BTCUSD",1717555240389,2.25073414,70992.0,70991.0,0.003]
["bitfinex","BTCUSD",1717555240592,2.21761627,70992.0,70991.0,0.003]
["bitfinex","BTCUSD",1717555240797,2.22900685,70992.0,70991.0,0.002]
["bitfinex","BTCUSD",1717555241020,2.22900685,70992.0,70971.0,0.002]
["bitfinex","BTCUSD",1717555241021,0.140896,70974.0,70971.0,0.002]
["bitfinex","BTCUSD",1717555241319,0.00017434,70975.0,70971.0,0.002]
["bitfinex","BTCUSD",1717555241320,0.1409,70972.0,70971.0,0.002]
["bitfinex","BTCUSD",1717555241526,0.14107434,70972.0,70971.0,0.002]
["bitfinex","BTCUSD",1717555241944,0.76729427,70972.0,70971.0,0.002]
["bitfinex","BTCUSD",1717555242188,0.88929427,70972.0,70971.0,0.002]
["bitfinex","BTCUSD",1717555242468,1.32349527,70972.0,70971.0,0.002]
["bitfinex","BTCUSD",1717555242716,1.52349527,70972.0,70971.0,0.002]
["bitfinex","BTCUSD",1717555243600,1.53649527,70972.0,70971.0,0.002]
["bitfinex","BTCUSD",1717555244041,1.52349527,70972.0,70971.0,0.002]
["bitfinex","BTCUSD",1717555244708,1.53649527,70972.0,70971.0,0.003]
["bitfinex","BTCUSD",1717555245119,0.42291134,70966.0,70965.0,0.009493]
["bitfinex","BTCUSD",1717555245361,0.56733027,70966.0,70965.0,0.009493]
["bitfinex","BTCUSD",1717555246675,1.00595527,70966.0,70965.0,0.009493]
["bitfinex","BTCUSD",1717555247057,1.20595527,70966.0,70965.0,0.009493]
["bitfinex","BTCUSD",1717555247297,1.21395527,70966.0,70965.0,0.010493]
["bitfinex","BTCUSD",1717555247927,1.30595527,70966.0,70965.0,0.009493]
["bitfinex","BTCUSD",1717555248366,1.10695527,70966.0,70965.0,0.010493]
["bitfinex","BTCUSD",1717555248621,1.10695527,70966.0,70965.0,0.001]
["bitfinex","BTCUSD",1717555248825,1.75568027,70966.0,70965.0,0.001]
["bitfinex","BTCUSD",1717555249506,1.92988027,70966.0,70965.0,0.001]
["bitfinex","BTCUSD",1717555249721,2.02988027,70966.0,70965.0,0.001]
["bitfinex","BTCUSD",1717555250154,1.15259434,70960.0,70951.0,0.002]
["bitfinex","BTCUSD",1717555250395,1.46801327,70960.0,70951.0,0.002]
["bitfinex","BTCUSD",1717555250610,1.46801327,70960.0,70942.0,0.01432029]
["bitfinex","BTCUSD",1717555250611,0.1,70943.0,70942.0,0.01432029]
["bitfinex","BTCUSD",1717555250825,0.83846727,70943.0,70942.0,0.01432029]
["bitfinex","BTCUSD",1717555251031,0.83846727,70943.0,70942.0,0.24392029]
["bitfinex","BTCUSD",1717555251032,1.12020893,70943.0,70942.0,0.24392029]
["bitfinex","BTCUSD",1717555251284,1.12038327,70943.0,70942.0,0.09002029]
["bitfinex","BTCUSD",1717555251490,1.12038327,70943.0,70942.0,0.01432029]
["bitfinex","BTCUSD",1717555251708,1.12020893,70943.0,70942.0,0.01432029]
["bitfinex","BTCUSD",1717555251942,1.12038327,70943.0,70942.0,0.01432029]
["bitfinex","BTCUSD",1717555253051,1.12020893,70943.0,70942.0,0.01432029]
["bitfinex","BTCUSD",1717555253286,1.12038327,70943.0,70942.0,0.01432029]
["bitfinex","BTCUSD",1717555253501,1.12020893,70943.0,70942.0,0.01432029]
["bitfinex","BTCUSD",1717555253771,1.13638327,70943.0,70942.0,0.01432029]
["bitfinex","BTCUSD",1717555254393,1.12938327,70943.0,70942.0,0.01432029]
["bitfinex","BTCUSD",1717555254596,1.13038327,70943.0,70942.0,0.01432029]
["bitfinex","BTCUSD",1717555254820,1.13020893,70943.0,70942.0,0.01432029]
["bitfinex","BTCUSD",1717555255076,1.12920893,70943.0,70942.0,0.01432029]
["bitfinex","BTCUSD",1717555255711,1.12020893,70943.0,70942.0,0.01432029]
["bitfinex","BTCUSD",1717555255927,0.422892,70940.0,70939.0,0.16338199]
["bitfinex","BTCUSD",1717555256110,0.56731093,70940.0,70939.0,0.16338199]
["bitfinex","BTCUSD",1717555257381,0.57131093,70940.0,70939.0,0.16338199]
["bitfinex","BTCUSD",1717555257585,0.57631093,70940.0,70939.0,0.16338199]
["bitfinex","BTCUSD",1717555258343,0.57631093,70940.0,70939.0,0.18320765]
["bitfinex","BTCUSD",1717555258344,0.009,70940.0,70939.0,0.18320765]
["bitfinex","BTCUSD",1717555258558,0.149964,70940.0,70939.0,0.25940228]
["bitfinex","BTCUSD",1717555258793,0.149964,70940.0,70939.0,0.27922794]
["bitfinex","BTCUSD",1717555259410,0.004,70940.0,70939.0,0.27922794]
["bitfinex","BTCUSD",1717555259648,0.171,70954.0,70948.0,0.01982566]
["bitfinex","BTCUSD",1717555259890,0.140946,70949.0,70948.0,0.01982566]
["bitfinex","BTCUSD",1717555260340,0.311937,70954.0,70953.0,0.00982566]
["bitfinex","BTCUSD",1717555260576,0.056419,70961.0,70956.0,0.01982566]
["bitfinex","BTCUSD",1717555260808,0.14093,70958.0,70957.0,0.01982566]
["bitfinex","BTCUSD",1717555261016,0.171,70963.0,70956.0,0.01982566]
["bitfinex","BTCUSD",1717555261017,0.140931,70957.0,70956.0,0.01982566]
["bitfinex","BTCUSD",1717555261235,0.140932,70956.0,70954.0,0.01432029]
["bitfinex","BTCUSD",1717555261734,0.140932,70956.0,70955.0,0.01982566]
["bitfinex","BTCUSD",1717555262147,0.056415,70963.0,70962.0,0.01982566]
["bitfinex","BTCUSD",1717555262394,0.056415,70963.0,70962.0,0.09712566]
["bitfinex","BTCUSD",1717555262395,0.140918,70963.0,70962.0,0.09712566]
["bitfinex","BTCUSD",1717555262615,0.01715213,70966.0,70965.0,0.01982566]
["bitfinex","BTCUSD",1717555262845,0.01715213,70966.0,70965.0,0.1563]
["bitfinex","BTCUSD",1717555263101,0.140912,70966.0,70965.0,0.1563]
["bitfinex","BTCUSD",1717555263740,0.140934,70955.0,70954.0,0.01432029]
["bitfinex","BTCUSD",1717555264002,0.311934,70955.0,70954.0,0.01432029]
["bitfinex","BTCUSD",1717555264200,0.31210834,70955.0,70954.0,0.01432029]
["bitfinex","BTCUSD",1717555264445,0.98619527,70955.0,70954.0,0.01432029]
["bitfinex","BTCUSD",1717555264664,0.98619527,70955.0,70939.0,0.24548199]
["bitfinex","BTCUSD",1717555264665,0.140963,70941.0,70939.0,0.24548199]
["bitfinex","BTCUSD",1717555265341,0.140964,70940.0,70939.0,0.24548199]
["bitfinex","BTCUSD",1717555265779,0.13917944,70940.0,70939.0,0.26530765]
["bitfinex","BTCUSD",1717555266000,0.311955,70945.0,70944.0,0.01982566]
["bitfinex","BTCUSD",1717555266232,0.140955,70945.0,70944.0,0.01982566]
["bitfinex","BTCUSD",1717555266453,0.29221893,70954.0,70953.0,0.09752566]
["bitfinex","BTCUSD",1717555266454,0.140936,70954.0,70953.0,0.09752566]
["bitfinex","BTCUSD",1717555266685,0.140936,70954.0,70953.0,0.25142566]
["bitfinex","BTCUSD",1717555266886,0.171,70959.0,70953.0,0.25142566]
["bitfinex","BTCUSD",1717555266887,0.01705061,70958.0,70953.0,0.25142566]
["bitfinex","BTCUSD",1717555267113,0.1,70964.0,70953.0,0.2316]
["bitfinex","BTCUSD",1717555267114,0.140936,70954.0,70953.0,0.2316]
["bitfinex","BTCUSD",1717555267337,0.140952,70946.0,70945.0,0.2316]
["bitfinex","BTCUSD",1717555267521,0.140952,70946.0,70942.0,0.1539]
["bitfinex","BTCUSD",1717555267522,0.140958,70943.0,70942.0,0.1539]
["bitfinex","BTCUSD",1717555267949,0.281871,70955.0,70942.0,0.1539]
["bitfinex","BTCUSD",1717555268194,0.140942,70951.0,70943.0,0.078]
["bitfinex","BTCUSD",1717555268395,0.00017434,70952.0,70943.0,0.078]
["bitfinex","BTCUSD",1717555268606,0.00017434,70952.0,70939.0,0.00948199]
["bitfinex","BTCUSD",1717555268607,0.14113834,70940.0,70939.0,0.00948199]
["bitfinex","BTCUSD",1717555268829,0.140964,70940.0,70939.0,0.00948199]
["bitfinex","BTCUSD",1717555270424,0.140964,70940.0,70939.0,0.01048199]
["bitfinex","BTCUSD",1717555270828,0.140964,70940.0,70939.0,0.00948199]
["bitfinex","BTCUSD",1717555271057,0.143964,70940.0,70939.0,0.00948199]
["bitfinex","BTCUSD",1717555271272,0.146964,70940.0,70939.0,0.00948199]
["bitfinex","BTCUSD",1717555271479,0.143964,70940.0,70939.0,0.02930765]
["bitfinex","BTCUSD",1717555271622,0.147964,70940.0,70939.0,0.02930765]
["bitfinex","BTCUSD",1717555271834,0.007,70940.0,70939.0,0.26950765]
["bitfinex","BTCUSD",1717555272043,0.003,70940.0,70939.0,0.26950765]
["bitfinex","BTCUSD",1717555273040,0.140959,70943.0,70939.0,0.26950765]
["bitfinex","BTCUSD",1717555273263,0.140959,70943.0,70942.0,0.01982566]
["bitfinex","BTCUSD",1717555273666,0.140959,70943.0,70941.0,0.01982566]
["bitfinex","BTCUSD",1717555274112,0.140959,70943.0,70942.0,0.01982566]
["bitfinex","BTCUSD",1717555274273,0.001,70943.0,70942.0,0.01982566]
["bitfinex","BTCUSD",1717555274707,0.001,70943.0,70942.0,0.02082566]
["bitfinex","BTCUSD",1717555275161,0.001,70943.0,70942.0,0.24902566]
["bitfinex","BTCUSD",1717555275311,0.001,70943.0,70942.0,0.25902566]
["bitfinex","BTCUSD",1717555275857,0.140949,70948.0,70947.0,0.01982566]
["bitfinex","BTCUSD",1717555276250,0.140941,70952.0,70951.0,0.00982566]
["bitfinex","BTCUSD",1717555276481,0.140941,70952.0,70951.0,0.01982566]
["bitfinex","BTCUSD",1717555276717,0.140941,70952.0,70943.0,0.03115339]
["bitfinex","BTCUSD",1717555276718,0.140942,70951.0,70950.0,0.01982566]
["bitfinex","BTCUSD",1717555277365,0.140944,70950.0,70949.0,0.01982566]
["bitfinex","BTCUSD",1717555279762,0.140944,70950.0,70942.0,0.2282]
["bitfinex","BTCUSD",1717555279763,0.01709019,70959.0,70956.0,0.01982566]
["bitfinex","BTCUSD",1717555279966,0.140926,70959.0,70958.0,0.01982566]
["bitfinex","BTCUSD",1717555280323,0.21861893,70959.0,70945.0,0.10255339]
["bitfinex","BTCUSD",1717555280550,0.00017434,70957.0,70945.0,0.0814]
["bitfinex","BTCUSD",1717555280953,0.00017434,70957.0,70956.0,0.001]
["bitfinex","BTCUSD",1717555280954,0.42645427,70957.0,70956.0,0.001]
["bitfinex","BTCUSD",1717555281353,0.56738427,70957.0,70956.0,0.001]
["bitfinex","BTCUSD",1717555281723,0.56838427,70957.0,70956.0,0.001]
["bitfinex","BTCUSD",1717555282084,0.56820993,70957.0,70956.0,0.001]
["bitfinex","BTCUSD",1717555282853,0.140936,70954.0,70953.0,0.01982566]
["bitfinex","BTCUSD",1717555284480,0.140938,70953.0,70952.0,0.01982566]
["bitfinex","BTCUSD",1717555284905,0.002,70954.0,70953.0,0.17322566]
["bitfinex","BTCUSD",1717555285124,0.002,70954.0,70953.0,0.26552566]
["bitfinex","BTCUSD",1717555285312,0.002,70954.0,70953.0,0.26984595]
["bitfinex","BTCUSD",1717555285872,0.002,70954.0,70953.0,0.01432029]
["bitfinex","BTCUSD",1717555285873,0.28752927,70954.0,70953.0,0.01432029]
["bitfinex","BTCUSD",1717555286076,0.56922693,70954.0,70953.0,0.01432029]
["bitfinex","BTCUSD",1717555286478,0.57022693,70954.0,70953.0,0.01432029]
["bitfinex","BTCUSD",1717555286687,0.56922693,70954.0,70953.0,0.01432029]
["bitfinex","BTCUSD",1717555287059,0.56822693,70954.0,70953.0,0.01832029]
["bitfinex","BTCUSD",1717555287267,0.56822693,70954.0,70953.0,0.01432029]
["bitfinex","BTCUSD",1717555287696,0.57022693,70954.0,70953.0,0.01432029]
["bitfinex","BTCUSD",1717555288504,0.57222693,70954.0,70953.0,0.01432029]
["bitfinex","BTCUSD",1717555290032,0.73922693,70954.0,70953.0,0.01432029]
["bitfinex","BTCUSD",1717555290234,0.140948,70948.0,70947.0,0.01982566]
["bitfinex","BTCUSD",1717555290449,0.140948,70948.0,70942.0,0.1534]
["bitfinex","BTCUSD",1717555290450,0.00017434,70953.0,70945.0,0.03414595]
["bitfinex","BTCUSD",1717555290757,0.14441893,70952.0,70946.0,0.01982566]
["bitfinex","BTCUSD",1717555291564,0.14441893,70952.0,70947.0,0.01982566]
["bitfinex","BTCUSD",1717555291793,0.001,70948.0,70947.0,0.02582566]
["bitfinex","BTCUSD",1717555291971,0.001,70948.0,70947.0,0.006]
["bitfinex","BTCUSD",1717555292961,0.14095,70947.0,70946.0,0.01982566]
["bitfinex","BTCUSD",1717555293188,0.14441893,70952.0,70942.0,0.17322566]
["bitfinex","BTCUSD",1717555293400,0.14641893,70952.0,70946.0,0.011]
["bitfinex","BTCUSD",1717555293711,0.14541893,70952.0,70946.0,0.007]
["bitfinex","BTCUSD",1717555293905,0.14441893,70952.0,70942.0,0.17322566]
["bitfinex","BTCUSD",1717555294087,0.001,70947.0,70946.0,0.004]
["bitfinex","BTCUSD",1717555294308,0.75362434,70947.0,70946.0,0.011]
["bitfinex","BTCUSD",1717555294488,0.75362434,70947.0,70946.0,0.007]
["bitfinex","BTCUSD",1717555294741,0.140964,70940.0,70939.0,0.00948199]
["bitfinex","BTCUSD",1717555295079,0.307964,70940.0,70939.0,0.00948199]
["bitfinex","BTCUSD",1717555295524,0.30813834,70940.0,70939.0,0.00948199]
["bitfinex","BTCUSD",1717555295780,0.589892,70940.0,70939.0,0.00948199]
["bitfinex","BTCUSD",1717555296153,0.59006634,70940.0,70939.0,0.00948199]
["bitfinex","BTCUSD",1717555296775,0.589892,70940.0,70939.0,0.00948199]
["bitfinex","BTCUSD",1717555296979,0.59006634,70940.0,70939.0,0.00948199]
["bitfinex","BTCUSD",1717555297712,0.59006634,70940.0,70939.0,0.01248199]
["bitfinex","BTCUSD",1717555298127,0.59306634,70940.0,70939.0,0.01248199]
["bitfinex","BTCUSD",1717555298331,0.59306634,70940.0,70939.0,0.00948199]
["bitfinex","BTCUSD",1717555298764,0.59606634,70940.0,70939.0,0.00948199]
["bitfinex","BTCUSD",1717555300055,0.59306634,70940.0,70939.0,0.00948199]
["bitfinex","BTCUSD",1717555300172,0.59006634,70940.0,70939.0,0.00948199]
["bitfinex","BTCUSD",1717555301448,1.02723893,70940.0,70939.0,0.00948199]
["bitfinex","BTCUSD",1717555302695,1.02741327,70940.0,70939.0,0.00948199]
["bitfinex","BTCUSD",1717555303463,1.89114127,70940.0,70939.0,0.00948199]
["bitfinex","BTCUSD",1717555303646,1.99114127,70940.0,70939.0,1e-08]
["bitfinex","BTCUSD",1717555303857,2.01449453,70940.0,70939.0,1e-08]
["bitfinex","BTCUSD",1717555304266,2.23178156,70940.0,70939.0,1e-08]
["bitfinex","BTCUSD",1717555304669,2.03178156,70940.0,70939.0,1e-08]
["bitfinex","BTCUSD",1717555304926,2.23178156,70940.0,70939.0,1e-08]
["bitfinex","BTCUSD",1717555305290,2.03178156,70940.0,70939.0,1e-08]
["bitfinex","BTCUSD",1717555305496,2.23178156,70940.0,70939.0,1e-08]
["bitfinex","BTCUSD",1717555307412,2.2084283,70940.0,70939.0,1e-08]
["bitfinex","BTCUSD",1717555307707,2.2179103,70940.0,70939.0,1e-08]
["bitfinex","BTCUSD",1717555309717,2.0179103,70940.0,70939.0,1e-08]
["bitfinex","BTCUSD",1717555310814,1.9437103,70940.0,70939.0,1e-08]
["bitfinex","BTCUSD",1717555311020,1.5169103,70940.0,70939.0,1e-08]
["bitfinex","BTCUSD",1717555312016,0.98700796,70940.0,70939.0,1e-08]
["bitfinex","BTCUSD",1717555312222,1.11279726,70940.0,70939.0,1e-08]
["bitfinex","BTCUSD",1717555313312,1.01279726,70940.0,70939.0,1e-08]
["bitfinex","BTCUSD",1717555313519,1.08700796,70940.0,70939.0,1e-08]
["bitfinex","BTCUSD",1717555313701,0.98700796,70940.0,70939.0,1e-08]
["bitfinex","BTCUSD",1717555313950,1.08700796,70940.0,70939.0,1e-08]
["bitfinex","BTCUSD",1717555314379,1.0880423,70940.0,70939.0,1e-08]
["bitfinex","BTCUSD",1717555315567,1.3358423,70940.0,70939.0,1e-08]
["bitfinex","BTCUSD",1717555315820,1.6177703,70940.0,70939.0,1e-08]
["bitfinex","BTCUSD",1717555321369,1.6177703,70940.0,70939.0,0.00032368]
["bitfinex","BTCUSD",1717555323314,2.0541703,70940.0,70939.0,0.00032368]
["bitfinex","BTCUSD",1717555323593,0.80507434,70932.0,70931.0,0.002]
["bitfinex","BTCUSD",1717555323814,1.21649327,70932.0,70931.0,0.002]
["bitfinex","BTCUSD",1717555325645,1.21649327,70932.0,70931.0,0.007]
["bitfinex","BTCUSD",1717555326179,1.21749327,70932.0,70931.0,0.008]
["bitfinex","BTCUSD",1717555326498,1.21749327,70932.0,70931.0,0.003]
["bitfinex","BTCUSD",1717555326869,1.22049327,70932.0,70931.0,0.003]
["bitfinex","BTCUSD",1717555327075,1.21949327,70932.0,70931.0,0.002]
["bitfinex","BTCUSD",1717555327280,1.22449327,70932.0,70931.0,0.002]
["bitfinex","BTCUSD",1717555327637,1.21949327,70932.0,70931.0,0.002]
["bitfinex","BTCUSD",1717555327816,1.32649327,70932.0,70931.0,0.002]
["bitfinex","BTCUSD",1717555328017,1.60845327,70932.0,70931.0,0.002]
["bitfinex","BTCUSD",1717555328419,1.60545327,70932.0,70931.0,0.002]
["bitfinex","BTCUSD",1717555328845,1.61145327,70932.0,70931.0,0.003]
["bitfinex","BTCUSD",1717555329047,1.61127893,70932.0,70931.0,0.003]
["bitfinex","BTCUSD",1717555329242,1.60527893,70932.0,70931.0,0.002]
["bitfinex","BTCUSD",1717555329444,1.60527893,70932.0,70914.0,0.01]
["bitfinex","BTCUSD",1717555329671,0.281997,70923.0,70914.0,0.02]
["bitfinex","BTCUSD",1717555329887,0.167,70926.0,70914.0,0.02]
["bitfinex","BTCUSD",1717555330136,0.140999,70923.0,70915.0,0.02]
["bitfinex","BTCUSD",1717555330252,0.141001,70922.0,70918.0,0.02]
["bitfinex","BTCUSD",1717555331319,0.142001,70922.0,70918.0,0.021]
["bitfinex","BTCUSD",1717555331580,0.001,70922.0,70921.0,0.21322924]
["bitfinex","BTCUSD",1717555331787,0.14097,70937.0,70930.0,0.02]
["bitfinex","BTCUSD",1717555332000,0.01666375,70935.0,70926.0,0.02]
["bitfinex","BTCUSD",1717555332171,0.00086,70940.0,70926.0,0.02]
["bitfinex","BTCUSD",1717555332659,0.00086,70940.0,70932.0,0.2426]
["bitfinex","BTCUSD",1717555333034,0.00086,70940.0,70930.0,0.02]
["bitfinex","BTCUSD",1717555333035,0.00086,70940.0,70930.0,0.2426]
["bitfinex","BTCUSD",1717555333165,0.00086,70940.0,70929.0,0.02]
["bitfinex","BTCUSD",1717555333367,0.00086,70940.0,70933.0,0.2416]
["bitfinex","BTCUSD",1717555333578,0.140966,70939.0,70934.0,0.2416]
["bitfinex","BTCUSD",1717555333776,0.001,70937.0,70934.0,0.2416]
["bitfinex","BTCUSD",1717555334990,0.140966,70939.0,70934.0,0.2416]
["bitfinex","BTCUSD",1717555336259,0.141966,70939.0,70934.0,0.2586]
["bitfinex","BTCUSD",1717555336458,0.001,70937.0,70934.0,0.2586]
["bitfinex","BTCUSD",1717555336603,0.001,70937.0,70935.0,0.02]
["bitfinex","BTCUSD",1717555336809,0.001,70937.0,70936.0,0.2445]
["bitfinex","BTCUSD",1717555337256,0.001,70939.0,70936.0,0.2445]
["bitfinex","BTCUSD",1717555337257,0.001,70939.0,70936.0,0.02]
["bitfinex","BTCUSD",1717555337458,0.001,70939.0,70938.0,0.2445]
["bitfinex","BTCUSD",1717555338280,0.00086,70940.0,70938.0,0.2445]
["bitfinex","BTCUSD",1717555339348,0.00086,70940.0,70938.0,0.2465]
["bitfinex","BTCUSD",1717555339763,0.00086,70940.0,70938.0,0.2485]
["bitfinex","BTCUSD",1717555340110,0.00086,70940.0,70938.0,0.2465]
["bitfinex","BTCUSD",1717555340344,0.00086,70940.0,70938.0,0.2485]
["bitfinex","BTCUSD",1717555343382,0.00086,70940.0,70938.0,0.2685]
["bitfinex","BTCUSD",1717555344107,0.00086,70940.0,70938.0,0.2485]
["bitfinex","BTCUSD",1717555344276,0.141824,70940.0,70938.0,0.2485]
["bitfinex","BTCUSD",1717555344536,0.00086,70940.0,70938.0,0.2485]
["bitfinex","BTCUSD",1717555345898,0.00086,70940.0,70938.0,0.0834]
["bitfinex","BTCUSD",1717555347693,0.00086,70940.0,70938.0,0.004]
["bitfinex","BTCUSD",1717555347909,0.83644517,70939.0,70938.0,0.004]
["bitfinex","BTCUSD",1717555348140,0.98944517,70939.0,70938.0,0.004]
["bitfinex","BTCUSD",1717555348329,1.37137717,70939.0,70938.0,0.004]
["bitfinex","BTCUSD",1717555348560,1.57137717,70939.0,70938.0,0.002]
["bitfinex","BTCUSD",1717555348773,1.37137717,70939.0,70938.0,0.002]
["bitfinex","BTCUSD",1717555349222,1.57137717,70939.0,70938.0,0.002]
["bitfinex","BTCUSD",1717555349431,0.140992,70926.0,70925.0,0.01432029]
["bitfinex","BTCUSD",1717555349953,0.140992,70926.0,70925.0,0.17732029]
["bitfinex","BTCUSD",1717555350618,0.30541093,70926.0,70925.0,0.01432029]
["bitfinex","BTCUSD",1717555350858,0.47763917,70926.0,70925.0,0.01432029]
["bitfinex","BTCUSD",1717555351072,0.47763917,70926.0,70922.0,0.000946]
["bitfinex","BTCUSD",1717555351073,0.260997,70923.0,70922.0,0.000946]
["bitfinex","BTCUSD",1717555351291,0.78741093,70923.0,70922.0,0.000946]
["bitfinex","BTCUSD",1717555351526,0.95441093,70923.0,70922.0,0.000946]
["bitfinex","BTCUSD",1717555351748,1.15441093,70923.0,70922.0,0.000946]
["bitfinex","BTCUSD",1717555352692,1.16841093,70923.0,70922.0,0.001946]
["bitfinex","BTCUSD",1717555352917,1.45040593,70923.0,70922.0,0.001946]
["bitfinex","BTCUSD",1717555353144,1.53640593,70923.0,70922.0,0.000946]
["bitfinex","BTCUSD",1717555353365,0.141019,70912.0,70904.0,0.01432029]
["bitfinex","BTCUSD",1717555353594,0.308019,70912.0,70904.0,0.01432029]
["bitfinex","BTCUSD",1717555353805,0.328019,70912.0,70904.0,0.01432029]
["bitfinex","BTCUSD",1717555354473,0.308019,70912.0,70904.0,0.01432029]
["bitfinex","BTCUSD",1717555354688,0.45543793,70912.0,70904.0,0.01432029]
["bitfinex","BTCUSD",1717555354892,0.47543793,70912.0,70904.0,0.01432029]
["bitfinex","BTCUSD",1717555355586,0.47843793,70912.0,70904.0,0.01432029]
["bitfinex","BTCUSD",1717555355803,0.45843793,70912.0,70904.0,0.01432029]
["bitfinex","BTCUSD",1717555356047,0.47243793,70912.0,70904.0,0.01432029]
["bitfinex","BTCUSD",1717555356251,0.48043793,70912.0,70904.0,0.01432029]
["bitfinex","BTCUSD",1717555356480,0.75847693,70912.0,70904.0,0.01432029]
["bitfinex","BTCUSD",1717555356896,0.76547693,70912.0,70904.0,0.01432029]
["bitfinex","BTCUSD",1717555357270,0.75847693,70912.0,70904.0,0.01432029]
["bitfinex","BTCUSD",1717555357433,0.75947693,70912.0,70904.0,0.01432029]
["bitfinex","BTCUSD",1717555357855,0.76147693,70912.0,70904.0,0.01432029]
["bitfinex","BTCUSD",1717555358238,0.74147693,70912.0,70904.0,0.01432029]
["bitfinex","BTCUSD",1717555358704,0.74147693,70912.0,70901.0,0.1595]
["bitfinex","BTCUSD",1717555359299,0.74247693,70912.0,70901.0,0.1595]
["bitfinex","BTCUSD",1717555359502,0.76147693,70912.0,70901.0,0.1595]
["bitfinex","BTCUSD",1717555359947,0.76947693,70912.0,70901.0,0.1595]
["bitfinex","BTCUSD",1717555361754,0.76247693,70912.0,70901.0,0.1595]
["bitfinex","BTCUSD",1717555362154,0.77147693,70912.0,70901.0,0.1595]
["bitfinex","BTCUSD",1717555362384,0.76347693,70912.0,70901.0,0.1595]
["bitfinex","BTCUSD",1717555362585,0.7988737,70912.0,70901.0,0.1595]
["bitfinex","BTCUSD",1717555362971,0.7788737,70912.0,70901.0,0.1595]
["bitfinex","BTCUSD",1717555364186,0.7988737,70912.0,70901.0,0.1595]
["bitfinex","BTCUSD",1717555364381,0.81587767,70912.0,70901.0,0.1595]
["bitfinex","BTCUSD",1717555365042,0.79587767,70912.0,70901.0,0.1595]
["bitfinex","BTCUSD",1717555365401,0.17702297,70912.0,70911.0,0.1622]
["bitfinex","BTCUSD",1717555366270,0.17702297,70912.0,70911.0,0.242]
["bitfinex","BTCUSD",1717555366918,0.019,70912.0,70911.0,0.262]
["bitfinex","BTCUSD",1717555367506,0.019,70912.0,70911.0,0.403021]
["bitfinex","BTCUSD",1717555367507,0.009,70912.0,70911.0,0.403021]
["bitfinex","BTCUSD",1717555367752,0.140996,70924.0,70917.0,0.2408]
["bitfinex","BTCUSD",1717555367975,0.140996,70924.0,70917.0,0.25512029]
["bitfinex","BTCUSD",1717555369044,0.167,70932.0,70917.0,0.25512029]
["bitfinex","BTCUSD",1717555369219,0.141,70922.0,70917.0,0.25512029]
["bitfinex","BTCUSD",1717555370145,0.141,70922.0,70917.0,0.25812029]
["bitfinex","BTCUSD",1717555370347,0.141,70922.0,70917.0,0.25512029]
["bitfinex","BTCUSD",1717555370559,0.141,70922.0,70917.0,0.26012029]
["bitfinex","BTCUSD",1717555370764,0.141,70922.0,70917.0,0.26312029]
["bitfinex","BTCUSD",1717555370765,0.142,70922.0,70917.0,0.26312029]
["bitfinex","BTCUSD",1717555370969,0.142,70922.0,70917.0,0.25812029]
["bitfinex","BTCUSD",1717555371544,0.143,70922.0,70918.0,0.02]
["bitfinex","BTCUSD",1717555371771,0.002,70922.0,70920.0,0.02]
["bitfinex","BTCUSD",1717555372198,0.002,70922.0,70921.0,0.02]
["bitfinex","BTCUSD",1717555372528,0.001,70922.0,70921.0,0.2598]
["bitfinex","BTCUSD",1717555372741,0.002,70922.0,70921.0,0.2598]
["bitfinex","BTCUSD",1717555373120,0.001,70922.0,70921.0,0.2598]
["bitfinex","BTCUSD",1717555373368,0.001,70922.0,70921.0,0.2608]
["bitfinex","BTCUSD",1717555373572,0.002,70922.0,70921.0,0.2608]
["bitfinex","BTCUSD",1717555373942,0.001,70922.0,70921.0,0.26101618]
["bitfinex","BTCUSD",1717555374372,0.001,70922.0,70921.0,0.26301618]
["bitfinex","BTCUSD",1717555375356,0.001,70922.0,70921.0,0.40401718]
["bitfinex","BTCUSD",1717555376287,0.001,70922.0,70921.0,0.40201718]
["bitfinex","BTCUSD",1717555376718,0.01705307,70932.0,70926.0,0.02]
["bitfinex","BTCUSD",1717555377081,0.140976,70934.0,70926.0,0.02]
["bitfinex","BTCUSD",1717555377493,0.140976,70934.0,70925.0,0.2395]
["bitfinex","BTCUSD",1717555377877,0.140978,70933.0,70925.0,0.2395]
["bitfinex","BTCUSD",1717555378014,0.140978,70933.0,70926.0,0.005]
["bitfinex","BTCUSD",1717555378015,0.001,70932.0,70926.0,0.005]
["bitfinex","BTCUSD",1717555379050,0.001,70932.0,70926.0,0.025]
["bitfinex","BTCUSD",1717555379261,0.002,70932.0,70926.0,0.029]
["bitfinex","BTCUSD",1717555379473,0.001,70932.0,70930.0,0.02]
["bitfinex","BTCUSD",1717555379673,0.001,70932.0,70931.0,0.2665]
["bitfinex","BTCUSD",1717555380086,0.001,70932.0,70931.0,0.407482]
["bitfinex","BTCUSD",1717555380519,0.01678395,70938.0,70932.0,0.02]
["bitfinex","BTCUSD",1717555380721,0.140962,70941.0,70933.0,0.02]
["bitfinex","BTCUSD",1717555381221,0.140962,70941.0,70932.0,0.01432029]
["bitfinex","BTCUSD",1717555381432,0.140962,70941.0,70932.0,0.03432029]
["bitfinex","BTCUSD",1717555381652,0.140962,70941.0,70932.0,0.01432029]
["bitfinex","BTCUSD",1717555381883,0.140962,70941.0,70934.0,0.02]
["bitfinex","BTCUSD",1717555382055,0.140962,70941.0,70932.0,0.01432029]
["bitfinex","BTCUSD",1717555382255,0.140974,70935.0,70932.0,0.01432029]
["bitfinex","BTCUSD",1717555382660,0.140976,70934.0,70932.0,0.01832029]
["bitfinex","BTCUSD",1717555383086,0.140976,70934.0,70933.0,0.003]
["bitfinex","BTCUSD",1717555383288,0.140976,70934.0,70932.0,0.01432029]
["bitfinex","BTCUSD",1717555383485,0.140976,70934.0,70932.0,0.01932029]
["bitfinex","BTCUSD",1717555383688,0.140976,70934.0,70932.0,0.02232029]
["bitfinex","BTCUSD",1717555383927,0.140976,70934.0,70932.0,0.01932029]
["bitfinex","BTCUSD",1717555384105,0.140976,70934.0,70932.0,0.01432029]
["bitfinex","BTCUSD",1717555384261,0.141976,70934.0,70933.0,0.008]
["bitfinex","BTCUSD",1717555384462,0.142976,70934.0,70933.0,0.008]
["bitfinex","BTCUSD",1717555384688,0.142976,70934.0,70933.0,0.005]
["bitfinex","BTCUSD",1717555385103,0.002,70934.0,70933.0,0.005]
["bitfinex","BTCUSD",1717555385358,0.002,70934.0,70933.0,0.025]
["bitfinex","BTCUSD",1717555385582,0.002,70934.0,70933.0,0.405578]
["bitfinex","BTCUSD",1717555385781,0.001,70934.0,70933.0,0.400578]
["bitfinex","BTCUSD",1717555386191,0.002,70934.0,70933.0,0.400578]
["bitfinex","BTCUSD",1717555386801,0.01791471,70940.0,70939.0,0.02]
["bitfinex","BTCUSD",1717555387211,0.00086,70940.0,70939.0,0.403266]
["bitfinex","BTCUSD",1717555388506,0.00086,70940.0,70939.0,0.54768493]
["bitfinex","BTCUSD",1717555388850,0.00086,70940.0,70939.0,1.02961693]
["bitfinex","BTCUSD",1717555389068,0.00086,70940.0,70939.0,1.12983311]
["bitfinex","BTCUSD",1717555389285,0.00086,70940.0,70939.0,1.5347651]
["bitfinex","BTCUSD",1717555389940,0.00186,70940.0,70939.0,1.5477651]
["bitfinex","BTCUSD",1717555390151,0.00286,70940.0,70939.0,1.5477651]
["bitfinex","BTCUSD",1717555390355,0.00186,70940.0,70939.0,1.5477651]
["bitfinex","BTCUSD",1717555390682,0.00286,70940.0,70939.0,1.5577651]
["bitfinex","BTCUSD",1717555391492,0.01656241,70968.0,70961.0,0.02]
["bitfinex","BTCUSD",1717555391710,0.43336945,70963.0,70962.0,0.2534]
["bitfinex","BTCUSD",1717555391926,0.002,70969.0,70962.0,0.2534]
["bitfinex","BTCUSD",1717555391927,0.002,70969.0,70962.0,0.25361617]
["bitfinex","BTCUSD",1717555392363,0.002,70969.0,70963.0,0.02]
["bitfinex","BTCUSD",1717555392566,0.002,70969.0,70963.0,0.02021617]
["bitfinex","BTCUSD",1717555392774,0.001,70968.0,70963.0,0.02021617]
["bitfinex","BTCUSD",1717555393204,0.002,70969.0,70963.0,0.02585254]
["bitfinex","BTCUSD",1717555393411,0.002,70969.0,70965.0,0.02]
["bitfinex","BTCUSD",1717555393626,0.002,70969.0,70965.0,0.02021617]
["bitfinex","BTCUSD",1717555393840,0.002,70969.0,70966.0,0.02]
["bitfinex","BTCUSD",1717555394088,0.002,70969.0,70968.0,0.02]
["bitfinex","BTCUSD",1717555394308,0.002,70969.0,70968.0,0.39632417]
["bitfinex","BTCUSD",1717555394550,0.002,70969.0,70968.0,0.54074309]
["bitfinex","BTCUSD",1717555395200,0.002,70969.0,70968.0,0.82256009]
["bitfinex","BTCUSD",1717555395460,0.002,70969.0,70968.0,1.03556009]
["bitfinex","BTCUSD",1717555395684,0.002,70969.0,70968.0,1.13556008]
["bitfinex","BTCUSD",1717555396531,0.002,70969.0,70968.0,1.14956008]
["bitfinex","BTCUSD",1717555396696,0.002,70969.0,70968.0,1.14956007]
["bitfinex","BTCUSD",1717555397100,0.002,70969.0,70968.0,1.13556007]
["bitfinex","BTCUSD",1717555397319,0.003,70969.0,70968.0,1.14956007]
["bitfinex","BTCUSD",1717555397495,0.002,70969.0,70968.0,1.14956007]
["bitfinex","BTCUSD",1717555397891,0.002,70969.0,70968.0,0.96356007]
["bitfinex","BTCUSD",1717555398496,0.002,70969.0,70968.0,1.16356007]
["bitfinex","BTCUSD",1717555398956,0.000778,70969.0,70968.0,1.16356007]
["bitfinex","BTCUSD",1717555399213,0.000778,70969.0,70968.0,1.13556006]
["bitfinex","BTCUSD",1717555399627,0.000778,70969.0,70968.0,1.14956006]
["bitfinex","BTCUSD",1717555400277,0.000778,70969.0,70968.0,1.13556006]
["bitfinex","BTCUSD",1717555400522,0.000778,70969.0,70968.0,1.41737706]
["bitfinex","BTCUSD",1717555400705,0.000778,70969.0,70968.0,1.44537706]
["bitfinex","BTCUSD",1717555401013,0.000778,70969.0,70968.0,1.53137706]
["bitfinex","BTCUSD",1717555401232,0.000778,70969.0,70968.0,1.53137705]
["bitfinex","BTCUSD",1717555401437,0.000778,70969.0,70968.0,1.54537705]
["bitfinex","BTCUSD",1717555403267,0.000778,70969.0,70968.0,1.54537704]
["bitfinex","BTCUSD",1717555409206,0.000778,70969.0,70968.0,1.54537703]
["bitfinex","BTCUSD",1717555409661,0.000778,70969.0,70968.0,1.92719403]
["bitfinex","BTCUSD",1717555410049,0.002,70989.0,70988.0,0.150868]
["bitfinex","BTCUSD",1717555410257,0.002,70989.0,70988.0,0.54972332]
["bitfinex","BTCUSD",1717555411678,0.002,70989.0,70988.0,0.55972332]
["bitfinex","BTCUSD",1717555412509,0.002,70989.0,70988.0,0.56872332]
["bitfinex","BTCUSD",1717555413772,0.002,70989.0,70988.0,0.56872331]
["bitfinex","BTCUSD",1717555414120,0.002,70989.0,70988.0,0.85046031]
["bitfinex","BTCUSD",1717555414320,0.002,70989.0,70988.0,0.87346031]
["bitfinex","BTCUSD",1717555414757,0.002,70989.0,70988.0,1.07346031]
["bitfinex","BTCUSD",1717555415158,0.002,70989.0,70988.0,1.35519731]
["bitfinex","BTCUSD",1717555415366,0.002,70989.0,70988.0,1.44087702]
["bitfinex","BTCUSD",1717555415582,0.002,70989.0,70988.0,1.44087701]
["bitfinex","BTCUSD",1717555415788,0.002,70989.0,70988.0,1.43187701]
["bitfinex","BTCUSD",1717555416165,0.002,70989.0,70988.0,1.44587701]
["bitfinex","BTCUSD",1717555416800,0.002,70989.0,70988.0,1.43587701]
["bitfinex","BTCUSD",1717555416997,0.002,70989.0,70988.0,1.44987701]
["bitfinex","BTCUSD",1717555418075,0.002,70989.0,70988.0,1.24987701]
["bitfinex","BTCUSD",1717555418419,0.002,70989.0,70988.0,0.96814001]
["bitfinex","BTCUSD",1717555419543,0.002,70989.0,70988.0,0.96814]
["bitfinex","BTCUSD",1717555421481,0.002,70989.0,70988.0,0.97870524]
["bitfinex","BTCUSD",1717555421798,0.002,70989.0,70988.0,0.96814]
["bitfinex","BTCUSD",1717555422406,0.002,70989.0,70988.0,0.9787054]
["bitfinex","BTCUSD",1717555422618,0.002,70989.0,70988.0,1.1787054]
["bitfinex","BTCUSD",1717555423163,0.002,70989.0,70988.0,0.9787054]
["bitfinex","BTCUSD",1717555423362,0.002,70989.0,70988.0,1.16814]
["bitfinex","BTCUSD",1717555424588,0.002,70989.0,70988.0,0.96814]
["bitfinex","BTCUSD",1717555425045,0.002,70989.0,70988.0,1.16813999]
["bitfinex","BTCUSD",1717555425217,0.002,70989.0,70988.0,0.96813999]
["bitfinex","BTCUSD",1717555429174,0.002,70989.0,70988.0,0.68640299]
["bitfinex","BTCUSD",1717555429376,0.002,70989.0,70988.0,0.81063999]
["bitfinex","BTCUSD",1717555431145,0.002,70989.0,70988.0,1.01063999]
["bitfinex","BTCUSD",1717555431750,0.002,70989.0,70988.0,0.81063999]
["bitfinex","BTCUSD",1717555433358,0.002,70989.0,70988.0,0.89427294]
["bitfinex","BTCUSD",1717555433707,0.002,70989.0,70988.0,1.09427294]
["bitfinex","BTCUSD",1717555434115,0.002,70989.0,70988.0,0.89427293]
["bitfinex","BTCUSD",1717555434321,0.002,70989.0,70988.0,0.81063998]
["bitfinex","BTCUSD",1717555434966,0.002,70989.0,70988.0,0.89464079]
["bitfinex","BTCUSD",1717555435329,0.002,70989.0,70988.0,0.81063998]
["bitfinex","BTCUSD",1717555436200,0.002,70989.0,70988.0,1.07733998]
["bitfinex","BTCUSD",1717555436420,0.002,70989.0,70988.0,1.18188117]
["bitfinex","BTCUSD",1717555436625,0.002,70989.0,70988.0,1.45907698]
["bitfinex","BTCUSD",1717555437322,0.002,70989.0,70988.0,1.58525216]
["bitfinex","BTCUSD",1717555437542,0.002,70989.0,70988.0,1.72195216]
["bitfinex","BTCUSD",1717555437950,0.002,70989.0,70988.0,1.70795216]
["bitfinex","BTCUSD",1717555438148,0.002,70989.0,70988.0,2.00368916]
["bitfinex","BTCUSD",1717555438360,0.002,70989.0,70988.0,1.87751398]
["bitfinex","BTCUSD",1717555438993,0.002,70989.0,70988.0,1.86351397]
["bitfinex","BTCUSD",1717555439486,0.002,70989.0,70988.0,1.87751397]
["bitfinex","BTCUSD",1717555439941,0.002,70989.0,70988.0,1.98221397]
["bitfinex","BTCUSD",1717555440589,0.002,70989.0,70988.0,2.16851652]
["bitfinex","BTCUSD",1717555440851,0.002,70989.0,70988.0,2.09621397]
["bitfinex","BTCUSD",1717555441048,0.002,70989.0,70988.0,2.11111652]
["bitfinex","BTCUSD",1717555443488,0.002,70989.0,70988.0,2.13312484]
["bitfinex","BTCUSD",1717555444328,0.002,70989.0,70988.0,1.94682229]
["bitfinex","BTCUSD",1717555447471,0.002,70989.0,70988.0,1.94682228]
["bitfinex","BTCUSD",1717555449016,0.00286,70989.0,70988.0,1.74682228]
["bitfinex","BTCUSD",1717555449214,0.00286,70989.0,70988.0,1.94682228]
["bitfinex","BTCUSD",1717555453467,0.00286,70989.0,70988.0,2.13312483]
["bitfinex","BTCUSD",1717555454275,0.00286,70989.0,70988.0,1.94682228]
["bitfinex","BTCUSD",1717555454890,0.00286,70989.0,70988.0,2.11822228]
["bitfinex","BTCUSD",1717555455105,0.00286,70989.0,70988.0,2.10422228]
["bitfinex","BTCUSD",1717555455234,0.00286,70989.0,70988.0,1.93282228]
["bitfinex","BTCUSD",1717555455445,0.00286,70989.0,70988.0,2.11822228]
["bitfinex","BTCUSD",1717555458263,0.23376,70989.0,70988.0,1.59072228]
["bitfinex","BTCUSD",1717555458512,0.23376,70989.0,70988.0,1.69072228]
["bitfinex","BTCUSD",1717555458682,0.23376,70989.0,70988.0,1.87743385]
["bitfinex","BTCUSD",1717555459250,0.23376,70989.0,70988.0,1.87743384]
["bitfinex","BTCUSD",1717555459699,0.23376,70989.0,70988.0,2.08643384]
["bitfinex","BTCUSD",1717555459902,0.00286,70989.0,70988.0,2.08643384]
["bitfinex","BTCUSD",1717555460072,0.00286,70989.0,70988.0,2.16903384]
["bitfinex","BTCUSD",1717555460278,0.00286,70989.0,70988.0,2.15503384]
["bitfinex","BTCUSD",1717555460484,0.00286,70989.0,70988.0,2.16903384]
["bitfinex","BTCUSD",1717555461692,0.00286,70989.0,70988.0,1.90043384]
["bitfinex","BTCUSD",1717555461906,0.00286,70989.0,70988.0,1.96903384]
["bitfinex","BTCUSD",1717555462906,0.00286,70989.0,70988.0,2.16903384]
["bitfinex","BTCUSD",1717555463586,0.00286,70989.0,70988.0,2.05882227]
["bitfinex","BTCUSD",1717555463954,0.00286,70989.0,70988.0,2.16162227]
["bitfinex","BTCUSD",1717555465509,0.00286,70989.0,70988.0,2.36177723]
["bitfinex","BTCUSD",1717555467039,0.00286,70989.0,70988.0,2.19037723]
["bitfinex","BTCUSD",1717555469012,0.00286,70989.0,70988.0,1.91387723]
["bitfinex","BTCUSD",1717555469211,0.00286,70989.0,70988.0,2.10054337]
["bitfinex","BTCUSD",1717555469322,0.00286,70989.0,70988.0,1.91387723]
["bitfinex","BTCUSD",1717555469919,0.00286,70989.0,70988.0,1.43214023]
["bitfinex","BTCUSD",1717555470113,0.24526,70989.0,70988.0,1.11740323]
["bitfinex","BTCUSD",1717555470346,0.24526,70989.0,70988.0,0.53566623]
["bitfinex","BTCUSD",1717555470541,0.24526,70989.0,70988.0,0.39479823]
["bitfinex","BTCUSD",1717555470937,0.25026,70989.0,70988.0,0.39479823]
["bitfinex","BTCUSD",1717555471138,0.25026,70989.0,70988.0,0.37278991]
["bitfinex","BTCUSD",1717555471621,0.25026,70989.0,70988.0,0.35878991]
["bitfinex","BTCUSD",1717555471930,0.25026,70989.0,70988.0,0.37278991]
["bitfinex","BTCUSD",1717555472139,0.25026,70989.0,70988.0,0.45878991]
["bitfinex","BTCUSD",1717555472365,0.25026,70989.0,70988.0,0.47991974]
["bitfinex","BTCUSD",1717555472568,0.24526,70989.0,70988.0,0.46591974]
["bitfinex","BTCUSD",1717555472886,0.24526,70989.0,70988.0,0.47991974]
["bitfinex","BTCUSD",1717555472887,0.25026,70989.0,70988.0,0.47991974]
["bitfinex","BTCUSD",1717555473359,0.25026,70989.0,70988.0,0.44478991]
["bitfinex","BTCUSD",1717555473558,0.25026,70989.0,70988.0,0.45878991]
["bitfinex","BTCUSD",1717555473559,0.24526,70989.0,70988.0,0.45878991]
["bitfinex","BTCUSD",1717555473780,0.24526,70989.0,70988.0,0.47278991]
["bitfinex","BTCUSD",1717555476724,0.24526,70989.0,70988.0,0.51493602]
["bitfinex","BTCUSD",1717555477989,0.24526,70989.0,70988.0,0.65580402]
["bitfinex","BTCUSD",1717555478511,0.25026,70989.0,70988.0,0.65580402]
["bitfinex","BTCUSD",1717555478751,0.24526,70989.0,70988.0,0.65580402]
["bitfinex","BTCUSD",1717555479365,0.24526,70989.0,70988.0,0.61365791]
["bitfinex","BTCUSD",1717555479913,0.25026,70989.0,70988.0,0.61365791]
["bitfinex","BTCUSD",1717555481962,0.25026,70989.0,70988.0,0.51365791]
["bitfinex","BTCUSD",1717555482165,0.25026,70989.0,70988.0,0.22837098]
["bitfinex","BTCUSD",1717555482339,0.391126,70989.0,70988.0,0.22837098]
["bitfinex","BTCUSD",1717555483281,0.391126,70989.0,70988.0,0.21437098]
["bitfinex","BTCUSD",1717555483660,0.391126,70989.0,70988.0,0.21537098]
["bitfinex","BTCUSD",1717555485431,0.391126,70989.0,70988.0,0.20137098]
["bitfinex","BTCUSD",1717555485835,0.391126,70989.0,70988.0,0.20337098]
["bitfinex","BTCUSD",1717555490004,0.467826,70989.0,70988.0,0.20337098]
["bitfinex","BTCUSD",1717555491887,0.749559,70989.0,70988.0,0.20337098]
["bitfinex","BTCUSD",1717555500134,0.89397793,70989.0,70988.0,0.20337098]
["bitfinex","BTCUSD",1717555500333,0.299102,70971.0,70970.0,0.26114604]
["bitfinex","BTCUSD",1717555500533,0.155904,70970.0,70969.0,0.000946]
["bitfinex","BTCUSD",1717555500793,0.386404,70970.0,70969.0,0.000946]
["bitfinex","BTCUSD",1717555501006,0.01,70967.0,70966.0,0.01432029]
["bitfinex","BTCUSD",1717555501188,0.376438,70953.0,70952.0,0.26114604]
["bitfinex","BTCUSD",1717555501459,0.376438,70953.0,70937.0,0.60408066]
["bitfinex","BTCUSD",1717555501460,0.005,70948.0,70940.0,0.26114604]
["bitfinex","BTCUSD",1717555501635,0.005,70946.0,70941.0,0.14441893]
["bitfinex","BTCUSD",1717555501835,0.0717,70946.0,70941.0,0.14441893]
["bitfinex","BTCUSD",1717555502041,0.2305,70953.0,70940.0,0.27546633]
["bitfinex","BTCUSD",1717555502042,0.0667,70942.0,70940.0,0.27546633]
["bitfinex","BTCUSD",1717555502215,0.0667,70942.0,70940.0,0.41988526]
["bitfinex","BTCUSD",1717555502655,0.212655,70945.0,70940.0,0.41988526]
["bitfinex","BTCUSD",1717555502858,0.005,70943.0,70940.0,0.43388526]
["bitfinex","BTCUSD",1717555503065,0.1582,70943.0,70940.0,0.43388526]
["bitfinex","BTCUSD",1717555503751,0.145962,70941.0,70940.0,0.28946633]
["bitfinex","BTCUSD",1717555503988,0.228162,70941.0,70940.0,0.27546633]
["bitfinex","BTCUSD",1717555504438,0.228162,70941.0,70940.0,0.30146633]
["bitfinex","BTCUSD",1717555504647,0.228162,70941.0,70940.0,0.28846633]
["bitfinex","BTCUSD",1717555504828,0.0822,70941.0,70940.0,0.28846633]
["bitfinex","BTCUSD",1717555504961,0.0872,70941.0,70940.0,0.30146633]
["bitfinex","BTCUSD",1717555505161,0.0872,70941.0,70940.0,0.02732029]
["bitfinex","BTCUSD",1717555505382,0.006,70941.0,70940.0,0.04032029]
["bitfinex","BTCUSD",1717555506861,0.001,70941.0,70940.0,0.04032029]
["bitfinex","BTCUSD",1717555507072,0.146962,70941.0,70940.0,0.04032029]
["bitfinex","BTCUSD",1717555507280,0.382362,70941.0,70940.0,0.04032029]
["bitfinex","BTCUSD",1717555507482,0.377362,70941.0,70940.0,0.04032029]
["bitfinex","BTCUSD",1717555507690,0.2364,70941.0,70940.0,0.04032029]
["bitfinex","BTCUSD",1717555507919,0.2414,70941.0,70940.0,0.04032029]
["bitfinex","BTCUSD",1717555508135,0.001,70941.0,70940.0,0.04032029]
["bitfinex","BTCUSD",1717555508338,0.001,70941.0,70940.0,0.18173922]
["bitfinex","BTCUSD",1717555508559,0.1582,70952.0,70941.0,0.01]
["bitfinex","BTCUSD",1717555508560,0.1532,70952.0,70941.0,0.01]
["bitfinex","BTCUSD",1717555508759,0.005,70950.0,70942.0,0.14441893]
["bitfinex","BTCUSD",1717555508972,0.005,70949.0,70942.0,0.14441893]
["bitfinex","BTCUSD",1717555509827,0.1532,70952.0,70942.0,0.14441893]
["bitfinex","BTCUSD",1717555509828,0.005,70948.0,70942.0,0.14441893]
["bitfinex","BTCUSD",1717555510855,0.1582,70952.0,70942.0,0.16841893]
["bitfinex","BTCUSD",1717555511061,0.005,70951.0,70942.0,0.16841893]
["bitfinex","BTCUSD",1717555511267,0.001,70948.0,70942.0,0.16841893]
["bitfinex","BTCUSD",1717555511467,0.001,70948.0,70942.0,0.15841893]
["bitfinex","BTCUSD",1717555511639,0.001,70948.0,70942.0,0.17241893]
["bitfinex","BTCUSD",1717555511875,0.005,70950.0,70942.0,0.14441893]
["bitfinex","BTCUSD",1717555512086,0.005,70946.0,70942.0,0.15841893]
["bitfinex","BTCUSD",1717555512266,0.381358,70943.0,70942.0,0.014]
["bitfinex","BTCUSD",1717555512509,0.2404,70943.0,70942.0,0.014]
["bitfinex","BTCUSD",1717555513154,0.381358,70943.0,70942.0,0.014]
["bitfinex","BTCUSD",1717555513374,0.558358,70943.0,70942.0,0.014]
["bitfinex","BTCUSD",1717555513827,0.558358,70943.0,70942.0,0.028]
["bitfinex","BTCUSD",1717555514094,0.558358,70943.0,70940.0,0.01432029]
["bitfinex","BTCUSD",1717555514095,0.155962,70941.0,70940.0,0.01432029]
["bitfinex","BTCUSD",1717555514300,0.155962,70941.0,70931.0,0.002]
["bitfinex","BTCUSD",1717555514301,0.2431,70934.0,70931.0,0.002]
["bitfinex","BTCUSD",1717555514540,0.4101,70934.0,70931.0,0.002]
["bitfinex","BTCUSD",1717555514772,0.541076,70934.0,70931.0,0.002]
["bitfinex","BTCUSD",1717555515638,0.551076,70934.0,70931.0,0.002]
["bitfinex","BTCUSD",1717555516715,0.553076,70934.0,70931.0,0.002]
["bitfinex","BTCUSD",1717555517347,0.554076,70934.0,70931.0,0.002]
["bitfinex","BTCUSD",1717555517557,0.551076,70934.0,70931.0,0.002]
["bitfinex","BTCUSD",1717555517966,0.553076,70934.0,70931.0,0.002]
["bitfinex","BTCUSD",1717555518381,0.543076,70934.0,70931.0,0.002]
["bitfinex","BTCUSD",1717555518583,0.553076,70934.0,70931.0,0.002]
["bitfinex","BTCUSD",1717555520622,0.555076,70934.0,70931.0,0.002]
["bitfinex","BTCUSD",1717555521001,0.841028,70934.0,70931.0,0.002]
["bitfinex","BTCUSD",1717555521208,0.837028,70934.0,70931.0,0.002]
["bitfinex","BTCUSD",1717555521343,0.833028,70934.0,70931.0,0.002]
["bitfinex","BTCUSD",1717555521544,0.844028,70934.0,70931.0,0.002]
["bitfinex","BTCUSD",1717555522313,1.32598,70934.0,70931.0,0.002]
["bitfinex","BTCUSD",1717555522709,0.95398,70934.0,70931.0,0.002]
["bitfinex","BTCUSD",1717555522902,1.12098,70934.0,70931.0,0.002]
["bitfinex","BTCUSD",1717555523162,1.12598,70934.0,70931.0,0.002]
["bitfinex","BTCUSD",1717555523606,1.11498,70934.0,70931.0,0.002]
["bitfinex","BTCUSD",1717555523851,1.12298,70934.0,70931.0,0.002]
["bitfinex","BTCUSD",1717555524055,1.13298,70934.0,70933.0,0.20961535]
["bitfinex","BTCUSD",1717555524477,1.14598,70934.0,70933.0,0.20961535]
["bitfinex","BTCUSD",1717555524902,0.687028,70934.0,70933.0,0.20961535]
["bitfinex","BTCUSD",1717555525114,0.405076,70934.0,70933.0,0.20961535]
["bitfinex","BTCUSD",1717555525645,0.415076,70934.0,70933.0,0.20961535]
["bitfinex","BTCUSD",1717555525973,0.415076,70934.0,70933.0,0.20861535]
["bitfinex","BTCUSD",1717555525974,1.4565776,70934.0,70933.0,0.20861535]
["bitfinex","BTCUSD",1717555526177,1.2565776,70934.0,70933.0,0.20861535]
["bitfinex","BTCUSD",1717555526379,1.4635776,70934.0,70933.0,0.20961535]
["bitfinex","BTCUSD",1717555526580,1.42039893,70934.0,70933.0,0.20961535]
["bitfinex","BTCUSD",1717555527036,1.21339893,70934.0,70933.0,0.20861535]
["bitfinex","BTCUSD",1717555527215,0.98744693,70934.0,70933.0,0.20961535]
["bitfinex","BTCUSD",1717555527420,0.99844693,70934.0,70933.0,0.20961535]
["bitfinex","BTCUSD",1717555527801,0.98844693,70934.0,70933.0,0.20861535]
["bitfinex","BTCUSD",1717555528005,1.00244693,70934.0,70933.0,0.20861535]
["bitfinex","BTCUSD",1717555528321,0.99144693,70934.0,70933.0,0.20861535]
["bitfinex","BTCUSD",1717555528527,1.00544693,70934.0,70933.0,0.20861535]
["bitfinex","BTCUSD",1717555528904,0.99144693,70934.0,70933.0,0.20861535]
["bitfinex","BTCUSD",1717555529127,1.00544693,70934.0,70933.0,0.20961535]
["bitfinex","BTCUSD",1717555529466,1.48739893,70934.0,70933.0,0.20961535]
["bitfinex","BTCUSD",1717555529705,1.48739893,70934.0,70933.0,0.20861535]
["bitfinex","BTCUSD",1717555529706,1.67339893,70934.0,70933.0,0.20861535]
["bitfinex","BTCUSD",1717555530119,1.68439893,70934.0,70933.0,0.20961535]
["bitfinex","BTCUSD",1717555530256,1.69639893,70934.0,70933.0,0.20961535]
["bitfinex","BTCUSD",1717555530682,1.65939893,70934.0,70933.0,0.20861535]
["bitfinex","BTCUSD",1717555530855,0.315,70932.0,70931.0,0.002]
["bitfinex","BTCUSD",1717555531077,0.868998,70922.0,70915.0,0.01432029]
["bitfinex","BTCUSD",1717555531275,1.56241593,70922.0,70915.0,0.01432029]
["bitfinex","BTCUSD",1717555531506,1.66241593,70922.0,70915.0,0.01432029]
["bitfinex","BTCUSD",1717555532266,2.2015328,70922.0,70915.0,0.01432029]
["bitfinex","BTCUSD",1717555532476,2.2015328,70922.0,70911.0,0.002]
["bitfinex","BTCUSD",1717555532477,0.638058,70912.0,70911.0,0.002]
["bitfinex","BTCUSD",1717555532655,1.01347693,70912.0,70911.0,0.002]
["bitfinex","BTCUSD",1717555532828,0.81347693,70912.0,70911.0,0.002]
["bitfinex","BTCUSD",1717555533058,0.659058,70912.0,70911.0,0.002]
["bitfinex","BTCUSD",1717555533212,0.146019,70912.0,70911.0,0.002]
["bitfinex","BTCUSD",1717555533647,0.605058,70912.0,70911.0,0.002]
["bitfinex","BTCUSD",1717555533860,1.18047693,70912.0,70911.0,0.002]
["bitfinex","BTCUSD",1717555534061,1.62951593,70912.0,70911.0,0.002]
["bitfinex","BTCUSD",1717555534265,1.92209155,70912.0,70911.0,0.002]
["bitfinex","BTCUSD",1717555534474,1.93309155,70912.0,70911.0,0.002]
["bitfinex","BTCUSD",1717555534919,1.93309155,70912.0,70911.0,0.003]
["bitfinex","BTCUSD",1717555534920,1.93109155,70912.0,70911.0,0.003]
["bitfinex","BTCUSD",1717555535125,1.94209155,70912.0,70911.0,0.003]
["bitfinex","BTCUSD",1717555535574,0.398143,70900.0,70899.0,0.01432029]
["bitfinex","BTCUSD",1717555535707,0.85771862,70900.0,70899.0,0.01432029]
["bitfinex","BTCUSD",1717555536335,1.00213755,70900.0,70899.0,0.01432029]
["bitfinex","BTCUSD",1717555537265,1.00313755,70900.0,70899.0,0.01432029]
["bitfinex","BTCUSD",1717555537482,1.28522455,70900.0,70899.0,0.01432029]
["bitfinex","BTCUSD",1717555537682,1.28422455,70900.0,70899.0,0.01432029]
["bitfinex","BTCUSD",1717555538063,1.49822455,70900.0,70899.0,0.01532029]
["bitfinex","BTCUSD",1717555538470,1.29822455,70900.0,70899.0,0.01532029]
["bitfinex","BTCUSD",1717555538707,1.30922455,70900.0,70899.0,0.01532029]
["bitfinex","BTCUSD",1717555539304,0.315,70899.0,70898.0,0.00948199]
["bitfinex","BTCUSD",1717555539524,0.156059,70892.0,70891.0,0.002]
["bitfinex","BTCUSD",1717555539744,0.151085,70879.0,70878.0,0.23139602]
["bitfinex","BTCUSD",1717555539952,0.61566062,70879.0,70878.0,0.23139602]
["bitfinex","BTCUSD",1717555540679,0.60566062,70879.0,70878.0,0.23139602]
["bitfinex","BTCUSD",1717555541119,0.43366062,70879.0,70878.0,0.23139602]
["bitfinex","BTCUSD",1717555541330,0.43366062,70879.0,70878.0,0.39689602]
["bitfinex","BTCUSD",1717555541590,0.43866062,70879.0,70878.0,0.39689602]
["bitfinex","BTCUSD",1717555542385,0.44166062,70879.0,70878.0,0.39689602]
["bitfinex","BTCUSD",1717555542649,0.44166062,70879.0,70878.0,0.47929602]
["bitfinex","BTCUSD",1717555542650,0.003,70879.0,70878.0,0.47929602]
["bitfinex","BTCUSD",1717555542853,0.003,70879.0,70878.0,0.63371495]
["bitfinex","BTCUSD",1717555543063,0.003,70879.0,70878.0,0.73371495]
["bitfinex","BTCUSD",1717555543268,0.003,70879.0,70878.0,0.75671495]
["bitfinex","BTCUSD",1717555543511,0.167,70902.0,70890.0,0.4]
["bitfinex","BTCUSD",1717555543512,0.14104,70902.0,70890.0,0.4]
["bitfinex","BTCUSD",1717555543740,0.287031,70915.0,70899.0,0.1655]
["bitfinex","BTCUSD",1717555543741,0.43336945,70901.0,70899.0,0.1655]
["bitfinex","BTCUSD",1717555543939,0.005,70900.0,70899.0,0.1655]
["bitfinex","BTCUSD",1717555544165,0.141043,70900.0,70899.0,0.1655]
["bitfinex","BTCUSD",1717555544544,0.146043,70900.0,70899.0,0.1655]
["bitfinex","BTCUSD",1717555545333,0.141043,70900.0,70899.0,0.1655]
["bitfinex","BTCUSD",1717555545538,0.172,70903.0,70899.0,0.1655]
["bitfinex","BTCUSD",1717555545733,0.005,70901.0,70899.0,0.1655]
["bitfinex","BTCUSD",1717555546204,0.2604,70921.0,70899.0,0.1655]
["bitfinex","BTCUSD",1717555546205,0.146026,70909.0,70900.0,0.15006037]
["bitfinex","BTCUSD",1717555546401,0.005,70906.0,70900.0,0.14441893]
["bitfinex","BTCUSD",1717555546601,0.14603,70907.0,70900.0,0.14441893]
["bitfinex","BTCUSD",1717555547082,0.14103,70907.0,70900.0,0.14441893]
["bitfinex","BTCUSD",1717555547257,0.141031,70906.0,70900.0,0.14441893]
["bitfinex","BTCUSD",1717555547436,0.001,70901.0,70900.0,0.14441893]
["bitfinex","BTCUSD",1717555547634,0.001,70901.0,70900.0,0.14841893]
["bitfinex","BTCUSD",1717555547835,0.141031,70906.0,70900.0,0.14841893]
["bitfinex","BTCUSD",1717555548066,0.146031,70906.0,70900.0,0.14441893]
["bitfinex","BTCUSD",1717555548275,0.141031,70906.0,70900.0,0.14441893]
["bitfinex","BTCUSD",1717555548466,0.141024,70910.0,70900.0,0.14841893]
["bitfinex","BTCUSD",1717555548669,0.141022,70911.0,70902.0,0.2579]
["bitfinex","BTCUSD",1717555548891,0.005,70909.0,70903.0,0.14441893]
["bitfinex","BTCUSD",1717555549091,0.146027,70909.0,70903.0,0.14441893]
["bitfinex","BTCUSD",1717555549226,0.005,70905.0,70903.0,0.14441893]
["bitfinex","BTCUSD",1717555550081,0.141029,70907.0,70903.0,0.14441893]
["bitfinex","BTCUSD",1717555550346,0.005,70906.0,70903.0,0.14441893]
["bitfinex","BTCUSD",1717555550754,0.004,70905.0,70903.0,0.14441893]
["bitfinex","BTCUSD",1717555551289,0.005,70903.0,70902.0,0.2479]
["bitfinex","BTCUSD",1717555551547,0.005,70899.0,70898.0,0.1532]
["bitfinex","BTCUSD",1717555551884,0.014,70907.0,70893.0,0.01432029]
["bitfinex","BTCUSD",1717555551885,0.005,70894.0,70893.0,0.01432029]
["bitfinex","BTCUSD",1717555552053,0.146055,70894.0,70893.0,0.01432029]
["bitfinex","BTCUSD",1717555554683,0.148055,70894.0,70893.0,0.01432029]
["bitfinex","BTCUSD",1717555555307,0.152055,70894.0,70893.0,0.01432029]
["bitfinex","BTCUSD",1717555557372,0.005,70890.0,70887.0,0.41432029]
["bitfinex","BTCUSD",1717555557573,0.005,70890.0,70887.0,0.4]
["bitfinex","BTCUSD",1717555558812,0.145055,70894.0,70887.0,0.4]
["bitfinex","BTCUSD",1717555558813,0.004,70894.0,70887.0,0.4]
["bitfinex","BTCUSD",1717555559075,0.004,70894.0,70888.0,0.14441893]
["bitfinex","BTCUSD",1717555559232,0.004,70894.0,70889.0,0.08364166]
["bitfinex","BTCUSD",1717555559603,0.006,70894.0,70891.0,0.1697]
["bitfinex","BTCUSD",1717555559824,0.002,70894.0,70892.0,0.14441893]
["bitfinex","BTCUSD",1717555560047,0.146048,70898.0,70892.0,0.14441893]
["bitfinex","BTCUSD",1717555560278,0.001,70894.0,70892.0,0.14441893]
["bitfinex","BTCUSD",1717555560676,0.006,70894.0,70892.0,0.14441893]
["bitfinex","BTCUSD",1717555560914,0.005,70893.0,70892.0,0.14441893]
["bitfinex","BTCUSD",1717555561349,0.005,70893.0,70892.0,0.14541893]
["bitfinex","BTCUSD",1717555561478,0.001,70894.0,70892.0,0.14541893]
["bitfinex","BTCUSD",1717555561877,0.005,70893.0,70892.0,0.14541893]
["bitfinex","BTCUSD",1717555562280,0.005,70895.0,70892.0,0.14441893]
["bitfinex","BTCUSD",1717555562703,0.001,70894.0,70892.0,0.14541893]
["bitfinex","BTCUSD",1717555563134,0.002,70894.0,70893.0,0.08222824]
["bitfinex","BTCUSD",1717555563469,0.08,70921.0,70902.0,0.01]
["bitfinex","BTCUSD",1717555563470,0.00086,70911.0,70902.0,0.01]
["bitfinex","BTCUSD",1717555563653,0.00086,70911.0,70903.0,0.15005969]
["bitfinex","BTCUSD",1717555563921,0.00086,70911.0,70903.0,0.16005969]
["bitfinex","BTCUSD",1717555564847,0.00086,70911.0,70905.0,0.01]
["bitfinex","BTCUSD",1717555565068,0.00086,70911.0,70905.0,0.15441893]
["bitfinex","BTCUSD",1717555565512,0.00086,70911.0,70905.0,0.14441893]
["bitfinex","BTCUSD",1717555565513,0.00686,70911.0,70905.0,0.14441893]
["bitfinex","BTCUSD",1717555565700,0.005,70910.0,70905.0,0.14441893]
["bitfinex","BTCUSD",1717555565926,0.005,70907.0,70905.0,0.14441893]
["bitfinex","BTCUSD",1717555566418,0.005,70906.0,70905.0,0.14441893]
["bitfinex","BTCUSD",1717555566843,0.005,70906.0,70905.0,0.15041893]
["bitfinex","BTCUSD",1717555567322,0.005,70906.0,70905.0,0.14441893]
["bitfinex","BTCUSD",1717555567734,0.005,70906.0,70905.0,0.14941893]
["bitfinex","BTCUSD",1717555568007,0.006,70906.0,70905.0,0.14941893]
["bitfinex","BTCUSD",1717555568477,0.147031,70906.0,70905.0,0.005]
["bitfinex","BTCUSD",1717555569526,0.146031,70906.0,70905.0,0.005]
["bitfinex","BTCUSD",1717555569746,0.015,70903.0,70902.0,0.01432029]
["bitfinex","BTCUSD",1717555569962,0.313037,70903.0,70902.0,0.01432029]
["bitfinex","BTCUSD",1717555570423,0.605112,70903.0,70902.0,0.01432029]
["bitfinex","BTCUSD",1717555570655,1.087187,70903.0,70902.0,0.01432029]
["bitfinex","BTCUSD",1717555570878,0.146069,70888.0,70887.0,0.01432029]
["bitfinex","BTCUSD",1717555572762,0.151069,70888.0,70887.0,0.01532029]
["bitfinex","BTCUSD",1717555573449,0.158069,70888.0,70887.0,0.01532029]
["bitfinex","BTCUSD",1717555574811,0.012,70888.0,70887.0,0.01532029]
["bitfinex","BTCUSD",1717555575059,0.012,70888.0,70887.0,0.26252029]
["bitfinex","BTCUSD",1717555575746,0.012,70888.0,70887.0,0.40693922]
["bitfinex","BTCUSD",1717555575975,0.012,70888.0,70887.0,0.55800822]
["bitfinex","BTCUSD",1717555576236,0.012,70888.0,70887.0,0.54368793]
["bitfinex","BTCUSD",1717555576672,0.005,70888.0,70887.0,0.54368793]
["bitfinex","BTCUSD",1717555576899,0.005,70902.0,70887.0,0.54368793]
["bitfinex","BTCUSD",1717555576900,0.141045,70900.0,70887.0,0.45652494]
["bitfinex","BTCUSD",1717555577139,0.005,70900.0,70888.0,0.15441893]
["bitfinex","BTCUSD",1717555577363,0.005,70899.0,70890.0,0.151062]
["bitfinex","BTCUSD",1717555577560,0.005,70898.0,70891.0,0.14441893]
["bitfinex","BTCUSD",1717555577868,0.16786,70911.0,70891.0,0.14441893]
["bitfinex","BTCUSD",1717555577869,0.005,70906.0,70892.0,0.00564149]
["bitfinex","BTCUSD",1717555578116,0.005,70905.0,70896.0,0.01]
["bitfinex","BTCUSD",1717555578355,0.005,70906.0,70897.0,0.15006015]
["bitfinex","BTCUSD",1717555578589,0.005,70901.0,70897.0,0.14441893]
["bitfinex","BTCUSD",1717555579033,0.005,70899.0,70897.0,0.14441893]
["bitfinex","BTCUSD",1717555579248,0.005,70898.0,70897.0,0.14441893]
["bitfinex","BTCUSD",1717555580331,0.005,70900.0,70897.0,0.14441893]
["bitfinex","BTCUSD",1717555580538,0.007,70898.0,70897.0,0.14441893]
["bitfinex","BTCUSD",1717555580977,0.002,70898.0,70897.0,0.14441893]
["bitfinex","BTCUSD",1717555581256,0.002,70898.0,70897.0,0.14541893]
["bitfinex","BTCUSD",1717555581935,0.002,70898.0,70897.0,0.15541893]
["bitfinex","BTCUSD",1717555582323,0.141029,70907.0,70898.0,0.01]
["bitfinex","BTCUSD",1717555582546,0.141029,70907.0,70898.0,0.01564123]
["bitfinex","BTCUSD",1717555582737,0.005,70903.0,70897.0,0.14741893]
["bitfinex","BTCUSD",1717555582961,0.167,70910.0,70897.0,0.002]
["bitfinex","BTCUSD",1717555582962,0.005,70898.0,70897.0,0.002]
["bitfinex","BTCUSD",1717555583148,0.146047,70898.0,70897.0,0.002]
["bitfinex","BTCUSD",1717555583359,0.146047,70898.0,70897.0,0.003]
["bitfinex","BTCUSD",1717555583586,0.146047,70898.0,70897.0,0.002]
["bitfinex","BTCUSD",1717555584028,0.005,70894.0,70887.0,0.01432029]
["bitfinex","BTCUSD",1717555584238,0.005,70895.0,70887.0,0.15873922]
["bitfinex","BTCUSD",1717555584417,0.005,70893.0,70887.0,0.15873922]
["bitfinex","BTCUSD",1717555584793,0.005,70893.0,70889.0,0.141065]
["bitfinex","BTCUSD",1717555585137,0.141046,70899.0,70889.0,0.141065]
["bitfinex","BTCUSD",1717555585138,0.005,70894.0,70889.0,0.141065]
["bitfinex","BTCUSD",1717555585543,0.005,70896.0,70889.0,0.141065]
["bitfinex","BTCUSD",1717555585744,0.005,70895.0,70889.0,0.141065]
["bitfinex","BTCUSD",1717555586140,0.003,70893.0,70889.0,0.141065]
["bitfinex","BTCUSD",1717555586542,0.005,70894.0,70889.0,0.141065]
["bitfinex","BTCUSD",1717555586918,0.012,70895.0,70889.0,0.141065]
["bitfinex","BTCUSD",1717555587117,0.005,70890.0,70887.0,0.15873922]
["bitfinex","BTCUSD",1717555587363,0.005,70889.0,70887.0,0.15873922]
["bitfinex","BTCUSD",1717555587598,0.005,70888.0,70887.0,0.15873922]
["bitfinex","BTCUSD",1717555587821,0.005,70891.0,70887.0,0.25873922]
["bitfinex","BTCUSD",1717555588032,0.005,70894.0,70887.0,0.15873922]
["bitfinex","BTCUSD",1717555588237,0.005,70893.0,70887.0,0.15873922]
["bitfinex","BTCUSD",1717555588456,0.005,70891.0,70887.0,0.20089679]
["bitfinex","BTCUSD",1717555588847,0.005,70891.0,70887.0,0.15873922]
["bitfinex","BTCUSD",1717555589052,0.008,70894.0,70887.0,0.15873922]
["bitfinex","BTCUSD",1717555589269,0.005,70896.0,70887.0,0.20089679]
["bitfinex","BTCUSD",1717555589471,0.001,70890.0,70889.0,0.141065]
["bitfinex","BTCUSD",1717555589685,0.005,70897.0,70889.0,0.141065]
["bitfinex","BTCUSD",1717555589894,0.005,70896.0,70889.0,0.141065]
["bitfinex","BTCUSD",1717555590092,0.001,70891.0,70889.0,0.141065]
["bitfinex","BTCUSD",1717555590326,0.001,70891.0,70890.0,0.14441893]
["bitfinex","BTCUSD",1717555590568,0.001,70891.0,70890.0,0.82725095]
["bitfinex","BTCUSD",1717555590773,0.001,70891.0,70890.0,1.25025095]
["bitfinex","BTCUSD",1717555590973,0.00086,70907.0,70899.0,0.01]
["bitfinex","BTCUSD",1717555591177,0.00086,70907.0,70900.0,0.15005969]
["bitfinex","BTCUSD",1717555591385,0.00086,70907.0,70902.0,0.141039]
["bitfinex","BTCUSD",1717555591532,0.00086,70907.0,70903.0,0.14441893]
["bitfinex","BTCUSD",1717555591742,0.005,70906.0,70903.0,0.14441893]
["bitfinex","BTCUSD",1717555591944,0.00086,70907.0,70903.0,0.14441893]
["bitfinex","BTCUSD",1717555592222,0.00086,70907.0,70903.0,0.28545593]
["bitfinex","BTCUSD",1717555592347,0.00086,70907.0,70903.0,0.29545593]
["bitfinex","BTCUSD",1717555592750,0.00086,70907.0,70903.0,0.28545593]
["bitfinex","BTCUSD",1717555593169,0.00086,70907.0,70904.0,0.15667577]
["bitfinex","BTCUSD",1717555593373,0.00186,70907.0,70906.0,0.386631]
["bitfinex","BTCUSD",1717555593572,0.00286,70907.0,70906.0,0.53104993]
["bitfinex","BTCUSD",1717555594129,0.00286,70907.0,70906.0,0.5732169]
["bitfinex","BTCUSD",1717555594323,0.00186,70907.0,70906.0,0.53104993]
["bitfinex","BTCUSD",1717555594731,0.00086,70907.0,70906.0,0.53104993]
["bitfinex","BTCUSD",1717555594936,0.00086,70907.0,70906.0,0.93843047]
["bitfinex","BTCUSD",1717555595157,0.00186,70907.0,70906.0,1.23611293]
["bitfinex","BTCUSD",1717555595522,0.00086,70907.0,70906.0,1.51817593]
["bitfinex","BTCUSD",1717555595724,0.00086,70911.0,70910.0,0.73307]
["bitfinex","BTCUSD",1717555596065,0.00086,70911.0,70910.0,1.71283593]
["bitfinex","BTCUSD",1717555596432,0.00086,70911.0,70910.0,1.90283593]
["bitfinex","BTCUSD",1717555596635,0.00086,70911.0,70910.0,2.00283593]
["bitfinex","BTCUSD",1717555596854,0.00086,70911.0,70910.0,1.80283593]
["bitfinex","BTCUSD",1717555597030,0.00186,70911.0,70910.0,2.00883593]
["bitfinex","BTCUSD",1717555597836,0.00186,70911.0,70910.0,0.62174193]
["bitfinex","BTCUSD",1717555598036,0.00186,70911.0,70910.0,0.11124502]
["bitfinex","BTCUSD",1717555598255,0.00186,70911.0,70910.0,0.006]
["bitfinex","BTCUSD",1717555598704,0.00186,70911.0,70910.0,0.02]
["bitfinex","BTCUSD",1717555598903,0.00686,70911.0,70910.0,0.02]
["bitfinex","BTCUSD",1717555599132,0.00686,70911.0,70910.0,0.006]
["bitfinex","BTCUSD",1717555599494,0.00586,70911.0,70910.0,0.009]
["bitfinex","BTCUSD",1717555599696,0.00686,70911.0,70910.0,0.014]
["bitfinex","BTCUSD",1717555600041,0.00686,70911.0,70910.0,0.009]
["bitfinex","BTCUSD",1717555600434,0.00186,70911.0,70910.0,0.012]
["bitfinex","BTCUSD",1717555600824,0.00186,70911.0,70910.0,0.003]
["bitfinex","BTCUSD",1717555601350,0.00586,70911.0,70910.0,0.004]
["bitfinex","BTCUSD",1717555601768,0.00586,70911.0,70903.0,0.0759]
["bitfinex","BTCUSD",1717555601769,0.005,70910.0,70903.0,0.0759]
["bitfinex","BTCUSD",1717555601992,0.005,70910.0,70903.0,0.23463922]
["bitfinex","BTCUSD",1717555602188,0.00086,70911.0,70903.0,0.23463922]
["bitfinex","BTCUSD",1717555602396,0.00086,70911.0,70906.0,0.141029]
["bitfinex","BTCUSD",1717555602609,0.00086,70911.0,70910.0,0.003]
["bitfinex","BTCUSD",1717555603511,0.00086,70911.0,70908.0,0.151027]
["bitfinex","BTCUSD",1717555603925,0.00086,70911.0,70910.0,0.003]
["bitfinex","BTCUSD",1717555604491,0.00086,70911.0,70910.0,0.144023]
["bitfinex","BTCUSD",1717555604672,0.00086,70911.0,70910.0,0.45474193]
["bitfinex","BTCUSD",1717555604875,0.00186,70911.0,70910.0,0.45474193]
["bitfinex","BTCUSD",1717555605317,0.00086,70911.0,70910.0,0.45474193]
["bitfinex","BTCUSD",1717555605761,0.00086,70911.0,70910.0,0.44174193]
["bitfinex","BTCUSD",1717555605915,0.00186,70911.0,70910.0,0.45174193]
["bitfinex","BTCUSD",1717555606387,0.00086,70911.0,70910.0,0.45574193]
["bitfinex","BTCUSD",1717555606807,0.00086,70911.0,70910.0,0.44874193]
["bitfinex","BTCUSD",1717555607021,0.00086,70911.0,70910.0,0.45874193]
["bitfinex","BTCUSD",1717555610084,0.00086,70911.0,70910.0,0.44874193]
["bitfinex","BTCUSD",1717555610736,0.00086,70911.0,70910.0,0.45874193]
["bitfinex","BTCUSD",1717555614456,0.00086,70911.0,70910.0,0.74078893]
["bitfinex","BTCUSD",1717555614659,0.00086,70911.0,70910.0,0.53914193]
["bitfinex","BTCUSD",1717555614868,0.00086,70911.0,70910.0,0.56214193]
["bitfinex","BTCUSD",1717555615508,0.00086,70911.0,70910.0,0.55514193]
["bitfinex","BTCUSD",1717555615718,0.00186,70911.0,70910.0,0.56014193]
["bitfinex","BTCUSD",1717555615891,0.00286,70911.0,70910.0,0.57414193]
["bitfinex","BTCUSD",1717555621578,0.00286,70911.0,70910.0,0.30444193]
["bitfinex","BTCUSD",1717555621849,0.00786,70911.0,70910.0,0.019]
["bitfinex","BTCUSD",1717555622060,0.385381,70911.0,70910.0,0.019]
["bitfinex","BTCUSD",1717555622688,0.384381,70911.0,70910.0,0.005]
["bitfinex","BTCUSD",1717555623073,0.384381,70911.0,70910.0,0.014]
["bitfinex","BTCUSD",1717555623449,0.384381,70911.0,70910.0,0.017]
["bitfinex","BTCUSD",1717555623626,0.24236,70911.0,70896.0,0.14105]
["bitfinex","BTCUSD",1717555623830,0.005,70900.0,70897.0,0.14441893]
["bitfinex","BTCUSD",1717555624028,0.167,70910.0,70897.0,0.14441893]
["bitfinex","BTCUSD",1717555624029,0.005,70899.0,70897.0,0.14441893]
["bitfinex","BTCUSD",1717555624258,0.177,70910.0,70896.0,0.01432029]
["bitfinex","BTCUSD",1717555624259,0.2364,70897.0,70896.0,0.01432029]
["bitfinex","BTCUSD",1717555624656,0.2314,70897.0,70896.0,0.01432029]
["bitfinex","BTCUSD",1717555624873,0.2364,70897.0,70896.0,0.01432029]
["bitfinex","BTCUSD",1717555625802,0.2384,70897.0,70896.0,0.03132029]
["bitfinex","BTCUSD",1717555626156,0.002,70897.0,70896.0,0.03132029]
["bitfinex","BTCUSD",1717555627191,0.002,70897.0,70896.0,0.04132029]
["bitfinex","BTCUSD",1717555628400,0.002,70897.0,70896.0,0.03132029]
["bitfinex","BTCUSD",1717555629038,0.002,70897.0,70896.0,0.17237129]
["bitfinex","BTCUSD",1717555629263,0.002,70897.0,70896.0,0.32679022]
["bitfinex","BTCUSD",1717555629515,0.002,70897.0,70896.0,0.38796993]
["bitfinex","BTCUSD",1717555630199,0.002,70897.0,70896.0,0.67007293]
["bitfinex","BTCUSD",1717555630427,0.002,70897.0,70896.0,0.99307293]
["bitfinex","BTCUSD",1717555630643,0.002,70897.0,70896.0,1.15623982]
["bitfinex","BTCUSD",1717555630915,0.002,70897.0,70896.0,1.37517593]
["bitfinex","BTCUSD",1717555631358,0.001,70897.0,70896.0,1.36417593]
["bitfinex","BTCUSD",1717555631597,0.002,70897.0,70896.0,1.17817593]
["bitfinex","BTCUSD",1717555631817,0.002,70897.0,70896.0,1.37817593]
["bitfinex","BTCUSD",1717555632039,0.001,70897.0,70896.0,1.37217593]
["bitfinex","BTCUSD",1717555632272,0.0778,70921.0,70910.0,0.141023]
["bitfinex","BTCUSD",1717555632273,0.005,70917.0,70910.0,0.141023]
["bitfinex","BTCUSD",1717555632457,0.0828,70921.0,70910.0,0.28544193]
["bitfinex","BTCUSD",1717555632675,0.0828,70921.0,70910.0,0.29544193]
["bitfinex","BTCUSD",1717555632891,0.0778,70921.0,70910.0,0.29544193]
["bitfinex","BTCUSD",1717555633115,0.0828,70921.0,70910.0,0.29544193]
["bitfinex","BTCUSD",1717555633602,0.00186,70911.0,70910.0,0.30644193]
["bitfinex","BTCUSD",1717555634300,0.00186,70911.0,70910.0,0.84488893]
["bitfinex","BTCUSD",1717555634528,0.00186,70911.0,70910.0,0.57384193]
["bitfinex","BTCUSD",1717555634991,0.00186,70911.0,70910.0,0.89801151]
["bitfinex","BTCUSD",1717555635208,0.00186,70911.0,70910.0,0.67384193]
["bitfinex","BTCUSD",1717555636065,0.00186,70911.0,70910.0,0.95588893]
["bitfinex","BTCUSD",1717555636284,0.00186,70911.0,70910.0,1.15588893]
["bitfinex","BTCUSD",1717555637178,0.00186,70911.0,70910.0,1.24013409]
["bitfinex","BTCUSD",1717555637847,0.00186,70911.0,70910.0,0.67384193]
["bitfinex","BTCUSD",1717555639000,0.00186,70911.0,70910.0,0.95588893]
["bitfinex","BTCUSD",1717555639209,0.00186,70911.0,70910.0,0.67384193]
["bitfinex","BTCUSD",1717555639422,0.00186,70911.0,70910.0,0.73707097]
["bitfinex","BTCUSD",1717555639633,0.00186,70911.0,70910.0,1.01911797]
["bitfinex","BTCUSD",1717555640275,0.00186,70911.0,70910.0,0.73707097]
["bitfinex","BTCUSD",1717555640493,0.00186,70911.0,70910.0,0.67384193]
["bitfinex","BTCUSD",1717555640914,0.00186,70911.0,70910.0,0.73706973]
["bitfinex","BTCUSD",1717555641190,0.00186,70911.0,70910.0,1.21911673]
["bitfinex","BTCUSD",1717555641396,0.00186,70911.0,70910.0,1.26119538]
["bitfinex","BTCUSD",1717555641617,0.00186,70911.0,70910.0,1.15588893]
["bitfinex","BTCUSD",1717555641828,0.00186,70911.0,70910.0,0.95588893]
["bitfinex","BTCUSD",1717555642472,0.00186,70911.0,70910.0,1.06126459]
["bitfinex","BTCUSD",1717555642716,0.00186,70911.0,70910.0,0.95588893]
["bitfinex","BTCUSD",1717555643306,0.00186,70911.0,70910.0,1.06126459]
["bitfinex","BTCUSD",1717555643836,0.00186,70911.0,70910.0,1.26126459]
["bitfinex","BTCUSD",1717555644493,0.00186,70911.0,70910.0,1.24020359]
["bitfinex","BTCUSD",1717555644726,0.00186,70911.0,70910.0,1.15588893]
["bitfinex","BTCUSD",1717555645526,0.00186,70911.0,70910.0,0.95588893]
["bitfinex","BTCUSD",1717555646392,0.00186,70911.0,70910.0,1.15588893]
["bitfinex","BTCUSD",1717555647031,0.00186,70911.0,70910.0,0.95588893]
["bitfinex","BTCUSD",1717555647440,0.00186,70911.0,70910.0,1.04019809]
["bitfinex","BTCUSD",1717555647668,0.00186,70911.0,70910.0,0.95588893]
["bitfinex","BTCUSD",1717555648092,0.00186,70911.0,70910.0,1.15588893]
["bitfinex","BTCUSD",1717555648687,0.00086,70911.0,70910.0,1.14488893]
["bitfinex","BTCUSD",1717555648900,0.00086,70911.0,70910.0,1.42693593]
["bitfinex","BTCUSD",1717555649120,0.00186,70911.0,70910.0,1.44093593]
["bitfinex","BTCUSD",1717555649520,0.00186,70911.0,70910.0,1.73093593]
["bitfinex","BTCUSD",1717555649696,0.00286,70911.0,70910.0,2.12698293]
["bitfinex","BTCUSD",1717555650069,0.00086,70911.0,70910.0,2.08798293]
["bitfinex","BTCUSD",1717555650487,0.00086,70911.0,70910.0,2.10198293]
["bitfinex","BTCUSD",1717555650901,0.00086,70911.0,70910.0,2.21431672]
["bitfinex","BTCUSD",1717555651110,0.00086,70911.0,70910.0,2.08798293]
["bitfinex","BTCUSD",1717555651288,0.00086,70911.0,70910.0,2.10198293]
["bitfinex","BTCUSD",1717555653504,0.00086,70911.0,70910.0,1.90198293]
["bitfinex","BTCUSD",1717555653721,0.00086,70911.0,70910.0,1.43178293]
["bitfinex","BTCUSD",1717555654223,0.00086,70911.0,70910.0,0.59148893]
["bitfinex","BTCUSD",1717555654467,0.00086,70911.0,70910.0,0.65468088]
["bitfinex","BTCUSD",1717555654677,0.00086,70911.0,70910.0,0.59148893]
["bitfinex","BTCUSD",1717555654887,0.00086,70911.0,70910.0,0.65468088]
["bitfinex","BTCUSD",1717555655121,0.00086,70911.0,70910.0,0.57748893]
["bitfinex","BTCUSD",1717555655362,0.00086,70911.0,70910.0,0.59148893]
["bitfinex","BTCUSD",1717555655771,0.00086,70911.0,70910.0,0.57748893]
["bitfinex","BTCUSD",1717555655971,0.00086,70911.0,70910.0,0.59148893]
["bitfinex","BTCUSD",1717555656199,0.00086,70911.0,70910.0,0.69148893]
["bitfinex","BTCUSD",1717555656452,0.00086,70911.0,70910.0,0.70548893]
["bitfinex","BTCUSD",1717555656632,0.00086,70911.0,70910.0,0.71948893]
["bitfinex","BTCUSD",1717555657122,0.00086,70911.0,70910.0,1.01053593]
["bitfinex","BTCUSD",1717555657329,0.00086,70911.0,70910.0,1.10879186]
["bitfinex","BTCUSD",1717555657981,0.00086,70911.0,70910.0,0.98253593]
["bitfinex","BTCUSD",1717555658157,0.00086,70911.0,70910.0,1.08078022]
["bitfinex","BTCUSD",1717555658416,0.00086,70911.0,70910.0,1.21053593]
["bitfinex","BTCUSD",1717555658622,0.00086,70911.0,70910.0,1.01053593]
["bitfinex","BTCUSD",1717555659289,0.00086,70911.0,70910.0,1.02453593]
["bitfinex","BTCUSD",1717555659494,0.00086,70911.0,70910.0,1.12984751]
["bitfinex","BTCUSD",1717555661604,0.00086,70911.0,70910.0,1.18053593]
["bitfinex","BTCUSD",1717555661805,0.00086,70911.0,70910.0,1.48584751]
["bitfinex","BTCUSD",1717555662413,0.00086,70911.0,70910.0,1.28584751]
["bitfinex","BTCUSD",1717555663700,0.00086,70911.0,70910.0,1.18053593]
["bitfinex","BTCUSD",1717555665012,0.00086,70911.0,70910.0,1.02453593]
["bitfinex","BTCUSD",1717555665446,0.00086,70911.0,70910.0,1.22453593]
["bitfinex","BTCUSD",1717555665861,0.00086,70911.0,70910.0,1.32984751]
["bitfinex","BTCUSD",1717555666478,0.00086,70911.0,70910.0,1.22453593]
["bitfinex","BTCUSD",1717555669311,0.00086,70911.0,70910.0,1.32453593]
["bitfinex","BTCUSD",1717555670320,0.00086,70911.0,70910.0,1.12453593]
["bitfinex","BTCUSD",1717555670778,0.00086,70911.0,70910.0,1.32453593]
["bitfinex","BTCUSD",1717555672385,1e-08,70911.0,70910.0,1.68886912]
["bitfinex","BTCUSD",1717555672609,1e-08,70911.0,70910.0,2.25296312]
["bitfinex","BTCUSD",1717555672832,0.002,70929.0,70928.0,1.31494]
["bitfinex","BTCUSD",1717555673098,0.002,70929.0,70928.0,1.49667922]
["bitfinex","BTCUSD",1717555673361,0.002,70929.0,70928.0,1.59667922]
["bitfinex","BTCUSD",1717555674083,0.002,70929.0,70928.0,1.49667922]
["bitfinex","BTCUSD",1717555675253,0.002,70929.0,70928.0,1.51067922]
["bitfinex","BTCUSD",1717555675496,0.002,70929.0,70928.0,1.52467922]
["bitfinex","BTCUSD",1717555676994,0.002,70929.0,70928.0,1.13270322]
["bitfinex","BTCUSD",1717555677205,0.0806,70929.0,70928.0,0.43309769]
["bitfinex","BTCUSD",1717555677409,0.0806,70929.0,70928.0,0.32772722]
["bitfinex","BTCUSD",1717555678025,0.0806,70929.0,70928.0,0.31372722]
["bitfinex","BTCUSD",1717555678199,0.2403,70929.0,70928.0,0.28540693]
["bitfinex","BTCUSD",1717555678353,0.2403,70929.0,70928.0,0.29940693]
["bitfinex","BTCUSD",1717555678552,0.2403,70929.0,70928.0,0.31240693]
["bitfinex","BTCUSD",1717555678905,0.2403,70929.0,70928.0,0.29840693]
["bitfinex","BTCUSD",1717555679393,0.2403,70929.0,70928.0,0.31240693]
["bitfinex","BTCUSD",1717555680710,0.2453,70929.0,70928.0,0.31240693]
["bitfinex","BTCUSD",1717555680925,0.2403,70929.0,70928.0,0.31240693]
["bitfinex","BTCUSD",1717555681903,0.2453,70929.0,70928.0,0.31240693]
["bitfinex","BTCUSD",1717555682104,0.2403,70929.0,70928.0,0.31240693]
["bitfinex","BTCUSD",1717555682509,0.2453,70929.0,70928.0,0.31240693]
["bitfinex","BTCUSD",1717555682688,0.2403,70929.0,70928.0,0.31240693]
["bitfinex","BTCUSD",1717555687068,0.2403,70929.0,70928.0,0.35457727]
["bitfinex","BTCUSD",1717555687452,0.2403,70929.0,70928.0,0.31240693]
["bitfinex","BTCUSD",1717555687453,0.2453,70929.0,70928.0,0.31240693]
["bitfinex","BTCUSD",1717555687756,0.2453,70929.0,70928.0,0.06917301]
["bitfinex","BTCUSD",1717555687959,0.396286,70929.0,70928.0,0.027]
["bitfinex","BTCUSD",1717555688607,0.396286,70929.0,70919.0,0.02114785]
["bitfinex","BTCUSD",1717555688608,0.1683,70918.0,70917.0,0.02114785]
["bitfinex","BTCUSD",1717555688951,0.309307,70918.0,70917.0,0.01432029]
["bitfinex","BTCUSD",1717555689776,0.1633,70918.0,70917.0,0.01432029]
["bitfinex","BTCUSD",1717555690190,0.1633,70918.0,70917.0,0.15873922]
["bitfinex","BTCUSD",1717555690399,0.005,70923.0,70917.0,0.22199473]
["bitfinex","BTCUSD",1717555690604,0.005,70923.0,70920.0,0.02114964]
["bitfinex","BTCUSD",1717555690816,0.1552,70926.0,70920.0,0.02114964]
["bitfinex","BTCUSD",1717555690817,0.1602,70926.0,70920.0,0.16556857]
["bitfinex","BTCUSD",1717555691033,0.1552,70926.0,70921.0,0.02114964]
["bitfinex","BTCUSD",1717555691245,0.1552,70926.0,70922.0,0.02114964]
["bitfinex","BTCUSD",1717555691866,0.1552,70926.0,70922.0,0.02114847]
["bitfinex","BTCUSD",1717555691867,0.001,70923.0,70922.0,0.02114847]
["bitfinex","BTCUSD",1717555692073,0.001,70923.0,70922.0,0.3065664]
["bitfinex","BTCUSD",1717555692287,0.001,70923.0,70922.0,0.32759551]
["bitfinex","BTCUSD",1717555692493,0.001,70923.0,70922.0,0.28541793]
["bitfinex","BTCUSD",1717555692696,0.001,70923.0,70922.0,0.34867394]
["bitfinex","BTCUSD",1717555692906,0.001,70923.0,70922.0,0.28541793]
["bitfinex","BTCUSD",1717555693548,0.001,70923.0,70922.0,0.32758698]
["bitfinex","BTCUSD",1717555693762,0.006,70926.0,70923.0,0.140996]
["bitfinex","BTCUSD",1717555693979,0.006,70926.0,70922.0,0.18658798]
["bitfinex","BTCUSD",1717555694178,0.006,70926.0,70923.0,0.04216905]
["bitfinex","BTCUSD",1717555694383,0.001,70923.0,70922.0,0.29641793]
["bitfinex","BTCUSD",1717555694669,0.001,70923.0,70922.0,0.28541793]
["bitfinex","BTCUSD",1717555694893,0.002,70923.0,70922.0,0.32858398]
["bitfinex","BTCUSD",1717555695365,0.001,70923.0,70922.0,0.3285763]
["bitfinex","BTCUSD",1717555695547,0.007,70923.0,70922.0,0.3305763]
["bitfinex","BTCUSD",1717555697869,0.002,70923.0,70922.0,0.3305763]
["bitfinex","BTCUSD",1717555698071,0.002,70923.0,70922.0,0.33058038]
["bitfinex","BTCUSD",1717555698393,0.007,70923.0,70922.0,0.33058038]
["bitfinex","BTCUSD",1717555698621,0.007,70923.0,70922.0,0.04516245]
["bitfinex","BTCUSD",1717555698827,0.007,70923.0,70922.0,0.05948274]
["bitfinex","BTCUSD",1717555698828,0.2592,70923.0,70922.0,0.05948274]
["bitfinex","BTCUSD",1717555699032,0.390197,70923.0,70922.0,0.01732029]
["bitfinex","BTCUSD",1717555699802,0.400197,70923.0,70922.0,0.003]
["bitfinex","BTCUSD",1717555700235,0.390197,70923.0,70922.0,0.003]
["bitfinex","BTCUSD",1717555700480,0.389197,70923.0,70922.0,0.001]
["bitfinex","BTCUSD",1717555700597,0.389197,70923.0,70922.0,0.003]
["bitfinex","BTCUSD",1717555701008,0.005,70914.0,70912.0,0.141019]
["bitfinex","BTCUSD",1717555701223,0.005,70914.0,70912.0,0.15533929]
["bitfinex","BTCUSD",1717555702269,0.005,70913.0,70912.0,0.15533929]
["bitfinex","BTCUSD",1717555702484,0.005,70918.0,70912.0,0.15533929]
["bitfinex","BTCUSD",1717555702660,0.385197,70923.0,70912.0,0.16733929]
["bitfinex","BTCUSD",1717555702661,0.001,70914.0,70912.0,0.16733929]
["bitfinex","BTCUSD",1717555703680,0.002,70914.0,70912.0,0.17833929]
["bitfinex","BTCUSD",1717555703935,0.001,70914.0,70912.0,0.153019]
["bitfinex","BTCUSD",1717555704272,0.005,70922.0,70912.0,0.15441893]
["bitfinex","BTCUSD",1717555704515,0.005,70926.0,70918.0,0.141006]
["bitfinex","BTCUSD",1717555704719,0.1644,70921.0,70919.0,0.14441893]
["bitfinex","BTCUSD",1717555705690,0.002,70922.0,70919.0,0.14441893]
["bitfinex","BTCUSD",1717555706105,0.002,70922.0,70919.0,0.1865847]
["bitfinex","BTCUSD",1717555706872,0.001,70922.0,70919.0,0.1865847]
["bitfinex","BTCUSD",1717555707050,0.001,70922.0,70919.0,0.3285897]
["bitfinex","BTCUSD",1717555707200,0.16,70924.0,70919.0,0.3285897]
["bitfinex","BTCUSD",1717555707404,0.16,70924.0,70919.0,0.3275897]
["bitfinex","BTCUSD",1717555707594,0.16,70924.0,70919.0,0.3305897]
["bitfinex","BTCUSD",1717555708000,0.002,70929.0,70921.0,0.01]
["bitfinex","BTCUSD",1717555708197,0.002,70929.0,70925.0,0.4]
["bitfinex","BTCUSD",1717555708455,0.002,70929.0,70926.0,0.14441893]
["bitfinex","BTCUSD",1717555708604,0.002,70929.0,70926.0,0.15441893]
["bitfinex","BTCUSD",1717555708798,0.002,70929.0,70926.0,0.14441893]
["bitfinex","BTCUSD",1717555709219,0.003,70929.0,70926.0,0.15441893]
["bitfinex","BTCUSD",1717555709423,0.003,70929.0,70928.0,0.01]
["bitfinex","BTCUSD",1717555709664,0.003,70929.0,70928.0,0.02432029]
["bitfinex","BTCUSD",1717555709870,0.003,70929.0,70928.0,0.16530829]
["bitfinex","BTCUSD",1717555710067,0.003,70929.0,70928.0,0.15530829]
["bitfinex","BTCUSD",1717555710469,0.002,70929.0,70928.0,0.15530829]
["bitfinex","BTCUSD",1717555710919,0.003,70929.0,70928.0,0.15530829]
["bitfinex","BTCUSD",1717555711123,0.003,70929.0,70928.0,0.16930829]
["bitfinex","BTCUSD",1717555711643,0.003,70929.0,70928.0,0.17330829]
["bitfinex","BTCUSD",1717555711845,0.002,70929.0,70928.0,0.31772722]
["bitfinex","BTCUSD",1717555712161,0.002,70929.0,70928.0,0.32272722]
["bitfinex","BTCUSD",1717555712884,0.002,70929.0,70928.0,0.38590601]
["bitfinex","BTCUSD",1717555714135,0.002,70929.0,70928.0,0.37590601]
["bitfinex","BTCUSD",1717555714356,0.2429,70929.0,70928.0,0.09049908]
["bitfinex","BTCUSD",1717555714756,0.2429,70929.0,70928.0,0.153988]
["bitfinex","BTCUSD",1717555715362,0.002,70929.0,70928.0,0.153988]
["bitfinex","BTCUSD",1717555715699,0.002,70929.0,70928.0,0.29840693]
["bitfinex","BTCUSD",1717555722205,0.002,70929.0,70928.0,0.34051664]
["bitfinex","BTCUSD",1717555722603,0.002,70929.0,70928.0,0.34146264]
["bitfinex","BTCUSD",1717555722983,0.00286,70929.0,70928.0,0.34147036]
["bitfinex","BTCUSD",1717555724208,0.00786,70929.0,70928.0,0.34147036]
["bitfinex","BTCUSD",1717555724809,0.00286,70929.0,70928.0,0.34147036]
["bitfinex","BTCUSD",1717555726150,0.00786,70929.0,70928.0,0.34147036]
["bitfinex","BTCUSD",1717555726360,0.00286,70929.0,70928.0,0.34147036]
["bitfinex","BTCUSD",1717555726560,0.00786,70929.0,70928.0,0.34147036]
["bitfinex","BTCUSD",1717555727836,0.00286,70929.0,70928.0,0.34148589]
["bitfinex","BTCUSD",1717555728079,0.00786,70929.0,70928.0,0.34148589]
["bitfinex","BTCUSD",1717555729016,0.00786,70929.0,70928.0,0.36255237]
["bitfinex","BTCUSD",1717555729234,0.00286,70929.0,70928.0,0.36255237]
["bitfinex","BTCUSD",1717555729456,0.00286,70929.0,70928.0,0.29935293]
["bitfinex","BTCUSD",1717555730804,0.00286,70929.0,70928.0,0.39361885]
["bitfinex","BTCUSD",1717555732338,0.00286,70929.0,70928.0,0.29935293]
["bitfinex","BTCUSD",1717555733154,0.00286,70929.0,70928.0,0.36253622]
["bitfinex","BTCUSD",1717555733803,0.00286,70929.0,70928.0,0.29935293]
["bitfinex","BTCUSD",1717555734016,0.00286,70929.0,70928.0,0.36253622]
["bitfinex","BTCUSD",1717555734219,0.00286,70929.0,70928.0,0.29935293]
["bitfinex","BTCUSD",1717555734422,0.00286,70929.0,70928.0,0.36253622]
["bitfinex","BTCUSD",1717555734831,0.00286,70929.0,70928.0,0.29935293]
["bitfinex","BTCUSD",1717555735265,0.00286,70929.0,70928.0,0.36253622]
["bitfinex","BTCUSD",1717555735473,0.00286,70929.0,70928.0,0.29935293]
["bitfinex","BTCUSD",1717555736311,0.00286,70929.0,70928.0,0.36253622]
["bitfinex","BTCUSD",1717555736957,0.00286,70929.0,70928.0,0.29935293]
["bitfinex","BTCUSD",1717555740992,0.09026,70929.0,70928.0,0.013946]
["bitfinex","BTCUSD",1717555741201,0.393546,70929.0,70928.0,0.013946]
["bitfinex","BTCUSD",1717555742281,0.393546,70929.0,70928.0,0.008946]
["bitfinex","BTCUSD",1717555742463,0.393546,70929.0,70928.0,0.000946]
["bitfinex","BTCUSD",1717555742685,0.397546,70929.0,70928.0,0.000946]
["bitfinex","BTCUSD",1717555742992,0.407546,70929.0,70928.0,0.001946]
["bitfinex","BTCUSD",1717555743144,0.403546,70929.0,70928.0,0.001946]
["bitfinex","BTCUSD",1717555743356,0.414546,70929.0,70928.0,0.002946]
["bitfinex","BTCUSD",1717555743551,0.696518,70929.0,70928.0,0.002946]
["bitfinex","BTCUSD",1717555744339,0.685518,70929.0,70928.0,0.001946]
["bitfinex","BTCUSD",1717555744546,0.697518,70929.0,70928.0,0.002946]
["bitfinex","BTCUSD",1717555744996,0.675518,70929.0,70928.0,0.000946]
["bitfinex","BTCUSD",1717555745864,0.686518,70929.0,70928.0,0.001946]
["bitfinex","BTCUSD",1717555746339,0.675518,70929.0,70928.0,0.000946]
["bitfinex","BTCUSD",1717555746637,0.675518,70929.0,70928.0,0.001946]
["bitfinex","BTCUSD",1717555746797,0.687518,70929.0,70928.0,0.001946]
["bitfinex","BTCUSD",1717555747216,0.675518,70929.0,70928.0,0.000946]
["bitfinex","BTCUSD",1717555747441,0.687518,70929.0,70928.0,0.001946]
["bitfinex","BTCUSD",1717555747822,0.700518,70929.0,70928.0,0.002946]
["bitfinex","BTCUSD",1717555748843,0.688518,70929.0,70928.0,0.001946]
["bitfinex","BTCUSD",1717555749056,0.688518,70929.0,70928.0,0.002946]
["bitfinex","BTCUSD",1717555749258,0.867518,70929.0,70928.0,0.002946]
["bitfinex","BTCUSD",1717555749664,0.855518,70929.0,70928.0,0.001946]
["bitfinex","BTCUSD",1717555749918,1.055518,70929.0,70928.0,0.001946]
["bitfinex","BTCUSD",1717555750125,1.067518,70929.0,70928.0,0.002946]
["bitfinex","BTCUSD",1717555751502,1.55359488,70929.0,70928.0,0.002946]
["bitfinex","BTCUSD",1717555751705,0.394919,70912.0,70911.0,0.000946]
["bitfinex","BTCUSD",1717555752687,0.384919,70912.0,70911.0,0.000946]
["bitfinex","BTCUSD",1717555752888,0.395919,70912.0,70911.0,0.007946]
["bitfinex","BTCUSD",1717555753347,0.677958,70912.0,70911.0,0.000946]
["bitfinex","BTCUSD",1717555753520,0.676958,70912.0,70911.0,0.000946]
["bitfinex","BTCUSD",1717555753704,0.680958,70912.0,70911.0,0.000946]
["bitfinex","BTCUSD",1717555753900,0.880958,70912.0,70911.0,0.000946]
["bitfinex","BTCUSD",1717555754128,1.10741593,70912.0,70911.0,0.000946]
["bitfinex","BTCUSD",1717555755006,0.82237693,70912.0,70911.0,0.001946]
["bitfinex","BTCUSD",1717555755221,0.82237693,70912.0,70911.0,0.000946]
["bitfinex","BTCUSD",1717555755552,0.84237693,70912.0,70911.0,0.000946]
["bitfinex","BTCUSD",1717555755996,0.83537693,70912.0,70911.0,0.000946]
["bitfinex","BTCUSD",1717555756201,0.84837693,70912.0,70911.0,0.000946]
["bitfinex","BTCUSD",1717555756409,0.86237693,70912.0,70911.0,0.000946]
["bitfinex","BTCUSD",1717555756817,0.84937693,70912.0,70911.0,0.000946]
["bitfinex","BTCUSD",1717555756967,0.86237693,70912.0,70911.0,0.000946]
["bitfinex","BTCUSD",1717555757624,0.83437693,70912.0,70911.0,0.000946]
["bitfinex","BTCUSD",1717555758014,0.84837693,70912.0,70911.0,0.000946]
["bitfinex","BTCUSD",1717555761011,0.86534994,70912.0,70911.0,0.000946]
["bitfinex","BTCUSD",1717555765958,0.93224994,70912.0,70911.0,0.000946]
["bitfinex","BTCUSD",1717555767781,0.86534994,70912.0,70911.0,0.000946]
["bitfinex","BTCUSD",1717555767981,0.25689201,70912.0,70911.0,0.000946]
["bitfinex","BTCUSD",1717555768195,0.032,70912.0,70911.0,0.000946]
["bitfinex","BTCUSD",1717555768424,0.032,70912.0,70911.0,0.241546]
["bitfinex","BTCUSD",1717555769272,0.018,70912.0,70911.0,0.241546]
["bitfinex","BTCUSD",1717555769471,0.018,70912.0,70911.0,0.242546]
["bitfinex","BTCUSD",1717555769734,0.005,70912.0,70911.0,0.242546]
["bitfinex","BTCUSD",1717555770415,0.0669,70915.0,70911.0,0.242546]
["bitfinex","BTCUSD",1717555770559,0.008505,70929.0,70911.0,0.25686629]
["bitfinex","BTCUSD",1717555770560,0.005,70918.0,70911.0,0.25686629]
["bitfinex","BTCUSD",1717555770764,0.005,70921.0,70912.0,0.141018]
["bitfinex","BTCUSD",1717555771106,0.005,70919.0,70913.0,0.141017]
["bitfinex","BTCUSD",1717555771248,0.005,70918.0,70913.0,0.141017]
["bitfinex","BTCUSD",1717555772089,0.005,70922.0,70914.0,0.141015]
["bitfinex","BTCUSD",1717555772670,0.005,70919.0,70914.0,0.141015]
["bitfinex","BTCUSD",1717555773400,0.005,70918.0,70914.0,0.141015]
["bitfinex","BTCUSD",1717555774226,0.005,70918.0,70916.0,0.0825]
["bitfinex","BTCUSD",1717555774823,0.140992,70926.0,70916.0,0.0825]
["bitfinex","BTCUSD",1717555774824,0.005,70917.0,70916.0,0.0825]
["bitfinex","BTCUSD",1717555776275,0.006,70917.0,70916.0,0.0825]
["bitfinex","BTCUSD",1717555776672,0.005,70916.0,70915.0,0.1548]
["bitfinex","BTCUSD",1717555776875,0.0945,70912.0,70911.0,0.01526629]
["bitfinex","BTCUSD",1717555777074,0.385419,70912.0,70911.0,0.01526629]
["bitfinex","BTCUSD",1717555777276,0.395419,70912.0,70911.0,0.01526629]
["bitfinex","BTCUSD",1717555777457,0.385419,70912.0,70911.0,0.01526629]
["bitfinex","BTCUSD",1717555778702,0.385419,70912.0,70911.0,0.01726629]
["bitfinex","BTCUSD",1717555778703,0.395419,70912.0,70911.0,0.01726629]
["bitfinex","BTCUSD",1717555778905,0.396419,70912.0,70911.0,0.02026629]
["bitfinex","BTCUSD",1717555779638,0.395419,70912.0,70911.0,0.01726629]
["bitfinex","BTCUSD",1717555780124,0.398419,70912.0,70911.0,0.002]
["bitfinex","BTCUSD",1717555781222,0.398419,70912.0,70908.0,0.01432029]
["bitfinex","BTCUSD",1717555781223,0.151025,70909.0,70908.0,0.01432029]
["bitfinex","BTCUSD",1717555781439,0.156025,70909.0,70908.0,0.01432029]
["bitfinex","BTCUSD",1717555782246,0.156027,70908.0,70907.0,0.000946]
["bitfinex","BTCUSD",1717555783420,0.390627,70908.0,70907.0,0.002946]
["bitfinex","BTCUSD",1717555783630,0.81710093,70908.0,70907.0,0.002946]
["bitfinex","BTCUSD",1717555783840,1.39915593,70908.0,70907.0,0.002946]
["bitfinex","BTCUSD",1717555784038,1.49915593,70908.0,70907.0,0.002946]
["bitfinex","BTCUSD",1717555784865,1.50515593,70908.0,70907.0,0.002946]
["bitfinex","BTCUSD",1717555785072,1.50515593,70908.0,70907.0,0.000946]
["bitfinex","BTCUSD",1717555785337,0.438154,70896.0,70895.0,0.01432029]
["bitfinex","BTCUSD",1717555785543,0.852254,70896.0,70895.0,0.01432029]
["bitfinex","BTCUSD",1717555785770,0.005,70880.0,70879.0,0.01526629]
["bitfinex","BTCUSD",1717555788864,0.005,70880.0,70879.0,0.01826629]
["bitfinex","BTCUSD",1717555789081,0.006,70880.0,70879.0,0.01826629]
["bitfinex","BTCUSD",1717555789521,0.006,70880.0,70879.0,0.01526629]
["bitfinex","BTCUSD",1717555789522,0.005,70880.0,70879.0,0.01526629]
["bitfinex","BTCUSD",1717555789935,0.006,70880.0,70879.0,0.02026629]
["bitfinex","BTCUSD",1717555790117,0.007,70880.0,70879.0,0.02026629]
["bitfinex","BTCUSD",1717555790994,0.006,70880.0,70879.0,0.003946]
["bitfinex","BTCUSD",1717555791206,0.005,70880.0,70879.0,0.000946]
["bitfinex","BTCUSD",1717555791824,0.006,70880.0,70879.0,0.005946]
["bitfinex","BTCUSD",1717555792259,0.006,70880.0,70879.0,0.003946]
["bitfinex","BTCUSD",1717555792474,0.006,70880.0,70879.0,0.000946]
["bitfinex","BTCUSD",1717555792475,0.312983,70880.0,70879.0,0.000946]
["bitfinex","BTCUSD",1717555792691,0.312983,70880.0,70879.0,0.002946]
["bitfinex","BTCUSD",1717555792955,0.303983,70880.0,70879.0,0.005946]
["bitfinex","BTCUSD",1717555793607,0.147083,70880.0,70879.0,0.005946]
["bitfinex","BTCUSD",1717555794212,0.146083,70880.0,70879.0,0.000946]
["bitfinex","BTCUSD",1717555794835,0.146083,70880.0,70879.0,0.002946]
["bitfinex","BTCUSD",1717555795240,0.156083,70880.0,70879.0,0.002946]
["bitfinex","BTCUSD",1717555795443,0.161083,70880.0,70879.0,0.000946]
["bitfinex","BTCUSD",1717555795645,0.164083,70880.0,70879.0,0.000946]
["bitfinex","BTCUSD",1717555795860,0.154083,70880.0,70879.0,0.000946]
["bitfinex","BTCUSD",1717555796317,0.164083,70880.0,70879.0,0.000946]
["bitfinex","BTCUSD",1717555797354,0.156083,70880.0,70879.0,0.000946]
["bitfinex","BTCUSD",1717555797772,0.167083,70880.0,70879.0,0.000946]
["bitfinex","BTCUSD",1717555798654,0.170083,70880.0,70879.0,0.000946]
["bitfinex","BTCUSD",1717555799039,0.156083,70880.0,70879.0,0.000946]
["bitfinex","BTCUSD",1717555799258,0.18661857,70880.0,70879.0,0.000946]
["bitfinex","BTCUSD",1717555799460,0.19261857,70880.0,70879.0,0.000946]
["bitfinex","BTCUSD",1717555800609,0.18661857,70880.0,70879.0,0.000946]
["bitfinex","BTCUSD",1717555800807,0.19261857,70880.0,70879.0,0.000946]
["bitfinex","BTCUSD",1717555801017,0.17761857,70880.0,70879.0,0.000946]
["bitfinex","BTCUSD",1717555801222,0.18761857,70880.0,70879.0,0.000946]
["bitfinex","BTCUSD",1717555801452,0.19861857,70880.0,70879.0,0.000946]
["bitfinex","BTCUSD",1717555801638,0.21594545,70880.0,70879.0,0.000946]
["bitfinex","BTCUSD",1717555801868,0.21094545,70880.0,70879.0,0.000946]
["bitfinex","BTCUSD",1717555802314,0.20394545,70880.0,70879.0,0.000946]
["bitfinex","BTCUSD",1717555802522,0.44552848,70880.0,70879.0,0.000946]
["bitfinex","BTCUSD",1717555802935,0.61262848,70880.0,70879.0,0.000946]
["bitfinex","BTCUSD",1717555803775,1.63138141,70880.0,70879.0,0.000946]
["bitfinex","BTCUSD",1717555804009,1.076856,70879.0,70878.0,0.02592908]
["bitfinex","BTCUSD",1717555804238,1.94732357,70879.0,70878.0,0.0188141]
["bitfinex","BTCUSD",1717555804462,0.32,70872.0,70868.0,0.009493]
["bitfinex","BTCUSD",1717555804668,0.283017,70863.0,70862.0,0.00948199]
["bitfinex","BTCUSD",1717555804890,0.423351,70863.0,70862.0,0.00948199]
["bitfinex","BTCUSD",1717555805100,0.141117,70863.0,70862.0,0.00948199]
["bitfinex","BTCUSD",1717555805316,0.141108,70868.0,70862.0,0.00948199]
["bitfinex","BTCUSD",1717555805535,0.141101,70871.0,70866.0,0.0829]
["bitfinex","BTCUSD",1717555805798,0.141095,70874.0,70866.0,0.0829]
["bitfinex","BTCUSD",1717555806405,0.14564328,70875.0,70866.0,0.0829]
["bitfinex","BTCUSD",1717555806903,0.14564328,70875.0,70872.0,0.07222824]
["bitfinex","BTCUSD",1717555807075,0.14564328,70875.0,70873.0,0.2484]
["bitfinex","BTCUSD",1717555807276,0.14564328,70875.0,70873.0,0.26272029]
["bitfinex","BTCUSD",1717555807777,0.01732688,70880.0,70873.0,0.26272029]
["bitfinex","BTCUSD",1717555808203,0.14107,70887.0,70873.0,0.26272029]
["bitfinex","BTCUSD",1717555808666,0.002,70875.0,70873.0,0.26272029]
["bitfinex","BTCUSD",1717555808872,0.002,70875.0,70874.0,0.55955768]
["bitfinex","BTCUSD",1717555808873,0.001,70875.0,70874.0,0.55955768]
["bitfinex","BTCUSD",1717555809076,0.141053,70895.0,70882.0,0.02]
["bitfinex","BTCUSD",1717555809347,0.141053,70895.0,70881.0,0.2484]
["bitfinex","BTCUSD",1717555809348,0.001,70887.0,70881.0,0.2484]
["bitfinex","BTCUSD",1717555809557,0.001,70887.0,70881.0,0.40948]
["bitfinex","BTCUSD",1717555809814,0.001,70887.0,70884.0,0.161074]
["bitfinex","BTCUSD",1717555810026,0.001,70887.0,70882.0,0.14441893]
["bitfinex","BTCUSD",1717555810027,0.001,70887.0,70886.0,0.02]
["bitfinex","BTCUSD",1717555810229,0.001,70887.0,70886.0,0.16441893]
["bitfinex","BTCUSD",1717555810446,0.001,70887.0,70886.0,0.55953228]
["bitfinex","BTCUSD",1717555810655,0.1413073,70907.0,70886.0,0.55953228]
["bitfinex","BTCUSD",1717555810656,0.141033,70905.0,70887.0,0.161069]
["bitfinex","BTCUSD",1717555810867,0.141033,70905.0,70888.0,0.14441893]
["bitfinex","BTCUSD",1717555811072,0.141033,70905.0,70888.0,0.31980522]
["bitfinex","BTCUSD",1717555811252,0.141033,70905.0,70888.0,0.29980522]
["bitfinex","BTCUSD",1717555811499,0.1413073,70907.0,70888.0,0.29980522]
["bitfinex","BTCUSD",1717555811500,0.02,70906.0,70888.0,0.29980522]
["bitfinex","BTCUSD",1717555811713,0.141047,70898.0,70888.0,0.01432029]
["bitfinex","BTCUSD",1717555812135,0.141047,70898.0,70888.0,0.01632029]
["bitfinex","BTCUSD",1717555812519,0.141039,70902.0,70888.0,0.01632029]
["bitfinex","BTCUSD",1717555812765,0.141039,70902.0,70888.0,0.15738729]
["bitfinex","BTCUSD",1717555812976,0.002,70905.0,70895.0,0.141052]
["bitfinex","BTCUSD",1717555813186,0.002,70905.0,70895.0,0.161052]
["bitfinex","BTCUSD",1717555813393,0.001,70905.0,70896.0,0.161051]
["bitfinex","BTCUSD",1717555813782,0.001,70905.0,70896.0,0.141051]
["bitfinex","BTCUSD",1717555815876,0.001,70907.0,70903.0,0.141036]
["bitfinex","BTCUSD",1717555816075,0.001,70907.0,70900.0,0.2377]
["bitfinex","BTCUSD",1717555816276,0.001,70907.0,70901.0,0.14441893]
["bitfinex","BTCUSD",1717555816481,0.001,70907.0,70904.0,0.141035]
["bitfinex","BTCUSD",1717555816905,0.001,70907.0,70905.0,0.141033]
["bitfinex","BTCUSD",1717555817110,0.002,70909.0,70906.0,0.14441893]
["bitfinex","BTCUSD",1717555817310,0.002,70909.0,70908.0,0.02]
["bitfinex","BTCUSD",1717555817527,0.002,70909.0,70908.0,0.28544593]
["bitfinex","BTCUSD",1717555817730,0.002,70909.0,70908.0,0.14441893]
["bitfinex","BTCUSD",1717555818461,0.003,70909.0,70908.0,0.14441893]
["bitfinex","BTCUSD",1717555818617,0.004,70909.0,70908.0,0.15041893]
["bitfinex","BTCUSD",1717555818836,0.003,70909.0,70908.0,0.006]
["bitfinex","BTCUSD",1717555819036,0.164025,70909.0,70908.0,0.006]
["bitfinex","BTCUSD",1717555819241,0.145025,70909.0,70908.0,0.013]
["bitfinex","BTCUSD",1717555819830,0.144025,70909.0,70908.0,0.007]
["bitfinex","BTCUSD",1717555820247,0.148025,70909.0,70908.0,0.007]
["bitfinex","BTCUSD",1717555820448,0.147025,70909.0,70904.0,0.01432029]
["bitfinex","BTCUSD",1717555820857,0.147025,70909.0,70908.0,0.001]
["bitfinex","BTCUSD",1717555821547,0.143025,70909.0,70908.0,0.001]
["bitfinex","BTCUSD",1717555821749,0.143025,70909.0,70904.0,0.01432029]
["bitfinex","BTCUSD",1717555821750,0.141027,70908.0,70904.0,0.01432029]
["bitfinex","BTCUSD",1717555822105,0.141033,70905.0,70904.0,0.01432029]
["bitfinex","BTCUSD",1717555822306,0.481333,70905.0,70904.0,0.01432029]
["bitfinex","BTCUSD",1717555822523,0.561133,70905.0,70904.0,0.01432029]
["bitfinex","BTCUSD",1717555823900,0.006,70909.0,70904.0,0.01432029]
["bitfinex","BTCUSD",1717555824098,0.141033,70905.0,70904.0,0.01432029]
["bitfinex","BTCUSD",1717555824302,0.147033,70905.0,70904.0,0.01532029]
["bitfinex","BTCUSD",1717555824752,0.141033,70905.0,70904.0,0.01432029]
["bitfinex","BTCUSD",1717555824969,0.148033,70905.0,70904.0,0.01632029]
["bitfinex","BTCUSD",1717555825376,0.148033,70905.0,70904.0,0.001]
["bitfinex","BTCUSD",1717555825587,0.007,70905.0,70904.0,0.001]
["bitfinex","BTCUSD",1717555826227,0.007,70905.0,70904.0,0.0841]
["bitfinex","BTCUSD",1717555826836,0.019,70905.0,70904.0,0.0841]
["bitfinex","BTCUSD",1717555827695,0.00286,70909.0,70904.0,0.0831]
["bitfinex","BTCUSD",1717555827868,0.00286,70909.0,70904.0,0.0841]
["bitfinex","BTCUSD",1717555828099,0.00286,70909.0,70904.0,0.0851]
["bitfinex","BTCUSD",1717555828523,0.00286,70909.0,70904.0,0.0841]
["bitfinex","BTCUSD",1717555828745,0.00286,70909.0,70904.0,0.0831]
["bitfinex","BTCUSD",1717555829892,0.00286,70909.0,70904.0,0.0841]
["bitfinex","BTCUSD",1717555833558,0.1656,70908.0,70904.0,0.001]
["bitfinex","BTCUSD",1717555833773,0.1856,70908.0,70904.0,0.001]
["bitfinex","BTCUSD",1717555833980,0.141033,70905.0,70904.0,0.001]
["bitfinex","BTCUSD",1717555834168,0.1656,70908.0,70904.0,0.001]
["bitfinex","BTCUSD",1717555834720,0.1656,70908.0,70902.0,0.01432029]
["bitfinex","BTCUSD",1717555834950,0.1686,70908.0,70902.0,0.01432029]
["bitfinex","BTCUSD",1717555835372,0.1726,70908.0,70902.0,0.01432029]
["bitfinex","BTCUSD",1717555836022,0.333628,70908.0,70902.0,0.01432029]
["bitfinex","BTCUSD",1717555836427,0.141037,70903.0,70902.0,0.01432029]
["bitfinex","BTCUSD",1717555836847,0.161037,70903.0,70902.0,0.01432029]
["bitfinex","BTCUSD",1717555837059,0.397937,70903.0,70902.0,0.01432029]
["bitfinex","BTCUSD",1717555837727,0.398937,70903.0,70902.0,0.01432029]
["bitfinex","BTCUSD",1717555837929,0.403937,70903.0,70902.0,0.01432029]
["bitfinex","BTCUSD",1717555838354,0.409937,70903.0,70902.0,0.01532029]
["bitfinex","BTCUSD",1717555838683,0.389937,70903.0,70902.0,0.01532029]
["bitfinex","BTCUSD",1717555841811,0.389937,70903.0,70902.0,0.001]
["bitfinex","BTCUSD",1717555843058,0.409937,70903.0,70902.0,0.001]
["bitfinex","BTCUSD",1717555846139,0.389937,70903.0,70902.0,0.001]
["bitfinex","BTCUSD",1717555846373,0.153037,70903.0,70902.0,0.001]
["bitfinex","BTCUSD",1717555849823,0.012,70903.0,70902.0,0.001]
["bitfinex","BTCUSD",1717555849994,0.012,70903.0,70902.0,0.2416]
["bitfinex","BTCUSD",1717555857778,0.412637,70903.0,70902.0,0.001]
["bitfinex","BTCUSD",1717555859090,0.43518203,70903.0,70902.0,0.001]
["bitfinex","BTCUSD",1717555859292,0.407637,70903.0,70902.0,0.001946]
["bitfinex","BTCUSD",1717555859493,0.43023215,70903.0,70902.0,0.001946]
["bitfinex","BTCUSD",1717555859692,0.43023215,70903.0,70902.0,0.002946]
["bitfinex","BTCUSD",1717555859693,0.43923215,70903.0,70902.0,0.002946]
["bitfinex","BTCUSD",1717555859901,0.416637,70903.0,70902.0,0.002946]
["bitfinex","BTCUSD",1717555860456,0.415637,70903.0,70902.0,0.002946]
["bitfinex","BTCUSD",1717555860730,0.409637,70903.0,70902.0,0.001946]
["bitfinex","BTCUSD",1717555860905,0.422637,70903.0,70902.0,0.001946]
["bitfinex","BTCUSD",1717555861139,0.413637,70903.0,70902.0,0.000946]
["bitfinex","BTCUSD",1717555861317,0.895712,70903.0,70902.0,0.000946]
["bitfinex","BTCUSD",1717555861524,0.94628701,70903.0,70902.0,0.001946]
["bitfinex","BTCUSD",1717555861935,0.93228701,70903.0,70902.0,0.000946]
["bitfinex","BTCUSD",1717555862164,0.93228778,70903.0,70902.0,0.000946]
["bitfinex","BTCUSD",1717555862368,0.94628778,70903.0,70902.0,0.001946]
["bitfinex","BTCUSD",1717555863002,1.37278171,70903.0,70902.0,0.001946]
["bitfinex","BTCUSD",1717555863742,0.141075,70884.0,70883.0,0.4731]
["bitfinex","BTCUSD",1717555863939,0.141075,70884.0,70881.0,0.1561]
["bitfinex","BTCUSD",1717555864973,0.141075,70884.0,70875.0,0.01432029]
["bitfinex","BTCUSD",1717555865305,0.142075,70884.0,70881.0,0.004]
["bitfinex","BTCUSD",1717555865671,0.001,70884.0,70882.0,0.2443]
["bitfinex","BTCUSD",1717555866074,0.001,70884.0,70883.0,0.004]
["bitfinex","BTCUSD",1717555866434,0.001,70884.0,70882.0,0.2443]
["bitfinex","BTCUSD",1717555867067,0.001,70884.0,70882.0,0.2503]
["bitfinex","BTCUSD",1717555867266,0.002,70884.0,70882.0,0.2503]
["bitfinex","BTCUSD",1717555867473,0.002,70884.0,70875.0,0.01832029]
["bitfinex","BTCUSD",1717555867474,0.02,70881.0,70875.0,0.01832029]
["bitfinex","BTCUSD",1717555867697,0.02,70881.0,70875.0,0.01432029]
["bitfinex","BTCUSD",1717555867873,0.141091,70876.0,70875.0,0.01432029]
["bitfinex","BTCUSD",1717555869626,0.142091,70876.0,70875.0,0.01432029]
["bitfinex","BTCUSD",1717555870061,0.142091,70876.0,70875.0,0.01732029]
["bitfinex","BTCUSD",1717555870062,0.141091,70876.0,70875.0,0.01732029]
["bitfinex","BTCUSD",1717555870269,0.1546,70885.0,70875.0,0.01732029]
["bitfinex","BTCUSD",1717555870470,0.002,70876.0,70875.0,0.17092029]
["bitfinex","BTCUSD",1717555870880,0.005,70876.0,70875.0,0.17092029]
["bitfinex","BTCUSD",1717555871871,0.002,70876.0,70875.0,0.17092029]
["bitfinex","BTCUSD",1717555872081,0.002,70876.0,70875.0,0.17392029]
["bitfinex","BTCUSD",1717555872287,0.002,70876.0,70875.0,0.25572029]
["bitfinex","BTCUSD",1717555872512,0.01662765,70886.0,70876.0,0.2424]
["bitfinex","BTCUSD",1717555872719,0.141071,70887.0,70878.0,0.2424]
["bitfinex","BTCUSD",1717555872925,0.141071,70887.0,70876.0,0.16441893]
["bitfinex","BTCUSD",1717555872926,0.141061,70891.0,70879.0,0.14441893]
["bitfinex","BTCUSD",1717555873097,0.141064,70890.0,70880.0,0.2424]
["bitfinex","BTCUSD",1717555873334,0.141064,70890.0,70881.0,0.14441893]
["bitfinex","BTCUSD",1717555874807,0.02,70890.0,70880.0,0.2424]
["bitfinex","BTCUSD",1717555875026,0.025,70890.0,70880.0,0.2424]
["bitfinex","BTCUSD",1717555875280,0.005,70890.0,70880.0,0.2424]
["bitfinex","BTCUSD",1717555875778,0.146065,70890.0,70880.0,0.2424]
["bitfinex","BTCUSD",1717555875999,0.141065,70889.0,70880.0,0.2424]
["bitfinex","BTCUSD",1717555876218,0.141067,70888.0,70880.0,0.2454]
["bitfinex","BTCUSD",1717555876395,0.141069,70887.0,70880.0,0.2454]
["bitfinex","BTCUSD",1717555876653,0.141069,70887.0,70881.0,0.001]
["bitfinex","BTCUSD",1717555877499,0.141069,70887.0,70880.0,0.2424]
["bitfinex","BTCUSD",1717555877919,0.141069,70887.0,70880.0,0.2454]
["bitfinex","BTCUSD",1717555878120,0.076,70895.0,70880.0,0.2424]
["bitfinex","BTCUSD",1717555878528,0.076,70895.0,70881.0,0.001]
["bitfinex","BTCUSD",1717555879129,0.141067,70889.0,70881.0,0.001]
["bitfinex","BTCUSD",1717555880287,0.141067,70889.0,70881.0,0.002]
["bitfinex","BTCUSD",1717555881107,0.141067,70889.0,70881.0,0.003]
["bitfinex","BTCUSD",1717555881560,0.141067,70889.0,70881.0,0.001]
["bitfinex","BTCUSD",1717555881790,0.141067,70889.0,70881.0,0.003]
["bitfinex","BTCUSD",1717555882455,0.01727968,70899.0,70888.0,0.2572]
["bitfinex","BTCUSD",1717555882674,0.01727968,70899.0,70887.0,0.07222824]
["bitfinex","BTCUSD",1717555882675,0.141896,70904.0,70892.0,0.223959]
["bitfinex","BTCUSD",1717555882895,0.141896,70904.0,70893.0,0.1543]
["bitfinex","BTCUSD",1717555883116,0.0175697,70904.0,70894.0,0.14441893]
["bitfinex","BTCUSD",1717555883317,0.0175697,70904.0,70895.0,0.378252]
["bitfinex","BTCUSD",1717555883514,0.00086,70904.0,70895.0,0.378252]
["bitfinex","BTCUSD",1717555884366,0.00386,70904.0,70895.0,0.378252]
["bitfinex","BTCUSD",1717555884997,0.00486,70904.0,70895.0,0.382252]
["bitfinex","BTCUSD",1717555885506,0.14104,70902.0,70895.0,0.2412]
["bitfinex","BTCUSD",1717555885864,0.14104,70902.0,70895.0,0.2492]
["bitfinex","BTCUSD",1717555886277,0.14104,70902.0,70895.0,0.2412]
["bitfinex","BTCUSD",1717555886682,0.14104,70902.0,70895.0,0.2452]
["bitfinex","BTCUSD",1717555886889,0.00486,70904.0,70895.0,0.2452]
["bitfinex","BTCUSD",1717555887497,0.00086,70904.0,70895.0,0.2412]
["bitfinex","BTCUSD",1717555887707,0.141896,70904.0,70895.0,0.2412]
["bitfinex","BTCUSD",1717555888114,0.141896,70904.0,70895.0,0.2372]
["bitfinex","BTCUSD",1717555888330,0.141896,70904.0,70895.0,0.2412]
["bitfinex","BTCUSD",1717555888908,0.141896,70904.0,70895.0,0.2372]
["bitfinex","BTCUSD",1717555889310,0.141896,70904.0,70895.0,0.2612]
["bitfinex","BTCUSD",1717555889719,0.141896,70904.0,70895.0,0.2652]
["bitfinex","BTCUSD",1717555890848,0.141896,70904.0,70895.0,0.2452]
["bitfinex","BTCUSD",1717555891281,0.00086,70904.0,70901.0,0.14104]
["bitfinex","BTCUSD",1717555891530,0.00086,70904.0,70902.0,0.14441893]
["bitfinex","BTCUSD",1717555891929,0.00086,70904.0,70903.0,0.141037]
["bitfinex","BTCUSD",1717555892075,0.00086,70904.0,70903.0,0.28545593]
["bitfinex","BTCUSD",1717555892660,0.00386,70904.0,70903.0,0.28545593]
["bitfinex","BTCUSD",1717555892872,0.00886,70904.0,70903.0,0.28545593]
["bitfinex","BTCUSD",1717555894105,0.00586,70904.0,70903.0,0.28545593]
["bitfinex","BTCUSD",1717555894295,0.00586,70904.0,70903.0,0.30545593]
["bitfinex","BTCUSD",1717555894500,0.01186,70904.0,70903.0,0.55235593]
["bitfinex","BTCUSD",1717555894679,0.01886,70904.0,70903.0,0.55335593]
["bitfinex","BTCUSD",1717555895270,0.00086,70904.0,70903.0,0.55135593]
["bitfinex","BTCUSD",1717555895687,0.00286,70904.0,70903.0,0.56535593]
["bitfinex","BTCUSD",1717555895898,0.00286,70904.0,70903.0,0.84743093]
["bitfinex","BTCUSD",1717555896068,0.00186,70904.0,70903.0,0.84243093]
["bitfinex","BTCUSD",1717555896509,0.00286,70904.0,70903.0,0.84743093]
["bitfinex","BTCUSD",1717555897054,0.00186,70904.0,70903.0,0.83843093]
["bitfinex","BTCUSD",1717555897627,0.00286,70904.0,70903.0,0.84743093]
["bitfinex","BTCUSD",1717555898208,0.00286,70904.0,70903.0,1.32950593]
["bitfinex","BTCUSD",1717555898421,0.00286,70904.0,70903.0,1.42950593]
["bitfinex","BTCUSD",1717555898596,0.00286,70904.0,70903.0,1.22950593]
["bitfinex","BTCUSD",1717555899231,0.00186,70904.0,70903.0,1.22450593]
["bitfinex","BTCUSD",1717555899638,0.00286,70904.0,70903.0,1.23150593]
["bitfinex","BTCUSD",1717555900249,0.00186,70904.0,70903.0,1.22250593]
["bitfinex","BTCUSD",1717555900487,0.00186,70904.0,70903.0,0.94043093]
["bitfinex","BTCUSD",1717555900634,0.00186,70904.0,70903.0,0.95443093]
["bitfinex","BTCUSD",1717555900856,0.00186,70904.0,70903.0,0.65235593]
["bitfinex","BTCUSD",1717555901042,0.00186,70904.0,70903.0,0.407937]
["bitfinex","BTCUSD",1717555901422,0.00186,70904.0,70903.0,0.021]
["bitfinex","BTCUSD",1717555901831,0.00086,70904.0,70899.0,0.141045]
["bitfinex","BTCUSD",1717555902031,0.00086,70904.0,70899.0,0.29978422]
["bitfinex","BTCUSD",1717555902242,0.00086,70904.0,70903.0,0.028]
["bitfinex","BTCUSD",1717555902443,0.00086,70904.0,70903.0,0.014]
["bitfinex","BTCUSD",1717555902847,0.00086,70904.0,70903.0,0.025]
["bitfinex","BTCUSD",1717555903058,0.24526,70904.0,70903.0,0.025]
["bitfinex","BTCUSD",1717555903273,0.386295,70904.0,70903.0,0.025]
["bitfinex","BTCUSD",1717555903505,0.558195,70904.0,70903.0,0.011]
["bitfinex","BTCUSD",1717555904875,0.558195,70904.0,70899.0,0.01432029]
["bitfinex","BTCUSD",1717555904876,0.394943,70900.0,70899.0,0.01432029]
["bitfinex","BTCUSD",1717555905080,0.374943,70900.0,70899.0,0.01432029]
["bitfinex","BTCUSD",1717555905278,0.394943,70900.0,70899.0,0.01432029]
["bitfinex","BTCUSD",1717555905935,0.1584,70889.0,70884.0,0.01432029]
["bitfinex","BTCUSD",1717555906517,0.299465,70889.0,70884.0,0.01432029]
["bitfinex","BTCUSD",1717555907308,0.1584,70889.0,70884.0,0.01382029]
["bitfinex","BTCUSD",1717555907513,0.1584,70889.0,70884.0,0.01432029]
["bitfinex","BTCUSD",1717555908241,0.1671,70895.0,70884.0,0.01732029]
["bitfinex","BTCUSD",1717555908413,0.141054,70895.0,70885.0,0.1657]
["bitfinex","BTCUSD",1717555908633,0.14106,70892.0,70885.0,0.1657]
["bitfinex","BTCUSD",1717555909755,0.14106,70892.0,70885.0,0.1677]
["bitfinex","BTCUSD",1717555910640,0.14106,70892.0,70885.0,0.002]
["bitfinex","BTCUSD",1717555910847,0.141062,70891.0,70885.0,0.002]
["bitfinex","BTCUSD",1717555911299,0.141062,70891.0,70885.0,0.004]
["bitfinex","BTCUSD",1717555911882,0.141062,70891.0,70885.0,0.002]
["bitfinex","BTCUSD",1717555912057,0.141062,70891.0,70883.0,0.0763]
["bitfinex","BTCUSD",1717555912253,0.141062,70891.0,70885.0,0.002]
["bitfinex","BTCUSD",1717555912487,0.02,70895.0,70885.0,0.004]
["bitfinex","BTCUSD",1717555912634,0.141064,70890.0,70885.0,0.004]
["bitfinex","BTCUSD",1717555912840,0.02,70890.0,70885.0,0.004]
["bitfinex","BTCUSD",1717555913097,0.141071,70886.0,70885.0,0.004]
["bitfinex","BTCUSD",1717555913483,0.141071,70886.0,70885.0,0.002]
["bitfinex","BTCUSD",1717555913902,0.141071,70886.0,70885.0,0.004]
["bitfinex","BTCUSD",1717555914290,0.141071,70886.0,70881.0,0.000946]
["bitfinex","BTCUSD",1717555914697,0.143071,70886.0,70881.0,0.000946]
["bitfinex","BTCUSD",1717555915254,0.141071,70886.0,70881.0,0.000946]
["bitfinex","BTCUSD",1717555915457,0.143071,70886.0,70881.0,0.000946]
["bitfinex","BTCUSD",1717555915660,0.141071,70886.0,70881.0,0.000946]
["bitfinex","BTCUSD",1717555916063,0.141071,70886.0,70881.0,0.003946]
["bitfinex","BTCUSD",1717555916583,0.141071,70886.0,70881.0,0.006946]
["bitfinex","BTCUSD",1717555921214,0.141063,70891.0,70882.0,0.2313]
["bitfinex","BTCUSD",1717555921418,0.141063,70890.0,70882.0,0.2313]
["bitfinex","BTCUSD",1717555921909,0.141065,70889.0,70882.0,0.2313]
["bitfinex","BTCUSD",1717555922129,0.01698201,70900.0,70885.0,0.07222824]
["bitfinex","BTCUSD",1717555922130,0.141059,70893.0,70885.0,0.07222824]
["bitfinex","BTCUSD",1717555922341,0.141059,70893.0,70886.0,0.2384]
["bitfinex","BTCUSD",1717555922563,0.02,70902.0,70886.0,0.2384]
["bitfinex","BTCUSD",1717555922778,0.282077,70903.0,70886.0,0.2384]
["bitfinex","BTCUSD",1717555922779,0.141056,70894.0,70886.0,0.2384]
["bitfinex","BTCUSD",1717555923842,0.14105,70897.0,70886.0,0.2384]
["bitfinex","BTCUSD",1717555924074,0.141047,70898.0,70887.0,0.14441893]
["bitfinex","BTCUSD",1717555924317,0.01657773,70903.0,70887.0,0.14441893]
["bitfinex","BTCUSD",1717555924318,0.141041,70902.0,70887.0,0.14441893]
["bitfinex","BTCUSD",1717555924559,0.003,70894.0,70893.0,0.21328524]
["bitfinex","BTCUSD",1717555924818,0.006,70894.0,70893.0,0.376257]
["bitfinex","BTCUSD",1717555925047,0.003,70894.0,70893.0,0.64067593]
["bitfinex","BTCUSD",1717555925975,0.00086,70904.0,70896.0,0.02]
["bitfinex","BTCUSD",1717555926231,0.00086,70904.0,70897.0,0.38381893]
["bitfinex","BTCUSD",1717555926451,0.00086,70904.0,70901.0,0.141041]
["bitfinex","BTCUSD",1717555926674,0.00086,70904.0,70901.0,0.28545993]
["bitfinex","BTCUSD",1717555927223,0.00086,70904.0,70901.0,0.14441893]
["bitfinex","BTCUSD",1717555927488,0.00086,70904.0,70903.0,0.141037]
["bitfinex","BTCUSD",1717555927734,0.00086,70904.0,70903.0,0.28545593]
["bitfinex","BTCUSD",1717555928698,0.00286,70904.0,70903.0,0.28545593]
["bitfinex","BTCUSD",1717555929177,0.00286,70904.0,70903.0,0.29345593]
["bitfinex","BTCUSD",1717555929384,0.00386,70904.0,70903.0,0.008]
["bitfinex","BTCUSD",1717555930046,0.142895,70904.0,70903.0,0.008]
["bitfinex","BTCUSD",1717555930246,0.142895,70904.0,70903.0,0.019]
["bitfinex","BTCUSD",1717555930566,0.142895,70904.0,70903.0,0.008]
["bitfinex","BTCUSD",1717555930987,0.00386,70904.0,70903.0,0.008]
["bitfinex","BTCUSD",1717555931410,0.00186,70904.0,70903.0,0.008]
["bitfinex","BTCUSD",1717555931609,0.00286,70904.0,70903.0,0.019]
["bitfinex","BTCUSD",1717555931782,0.00686,70904.0,70903.0,0.02]
["bitfinex","BTCUSD",1717555931957,0.00486,70904.0,70903.0,0.001]
["bitfinex","BTCUSD",1717555932163,0.00486,70904.0,70903.0,0.002]
["bitfinex","BTCUSD",1717555932454,0.01186,70904.0,70903.0,0.002]
["bitfinex","BTCUSD",1717555933913,0.152895,70904.0,70903.0,0.002]
["bitfinex","BTCUSD",1717555939835,0.172895,70904.0,70903.0,0.002]
["bitfinex","BTCUSD",1717555940556,0.83468493,70904.0,70903.0,0.002]
["bitfinex","BTCUSD",1717555940711,0.83468493,70904.0,70881.0,0.20145839]
["bitfinex","BTCUSD",1717555940712,0.141063,70891.0,70882.0,0.02116266]
["bitfinex","BTCUSD",1717555940920,0.141063,70891.0,70885.0,0.43336945]
["bitfinex","BTCUSD",1717555941144,0.141063,70891.0,70881.0,0.159346]
["bitfinex","BTCUSD",1717555941329,0.37971893,70903.0,70881.0,0.179346]
["bitfinex","BTCUSD",1717555941330,0.141055,70894.0,70881.0,0.179346]
["bitfinex","BTCUSD",1717555941532,0.141055,70894.0,70886.0,0.1624]
["bitfinex","BTCUSD",1717555941898,0.001,70891.0,70886.0,0.1624]
["bitfinex","BTCUSD",1717555942764,0.142055,70894.0,70886.0,0.1624]
["bitfinex","BTCUSD",1717555943326,0.001,70891.0,70886.0,0.1624]
["bitfinex","BTCUSD",1717555943528,0.001,70891.0,70886.0,0.17672029]
["bitfinex","BTCUSD",1717555943947,0.142055,70894.0,70886.0,0.17672029]
["bitfinex","BTCUSD",1717555944191,0.142055,70894.0,70886.0,0.18072029]
["bitfinex","BTCUSD",1717555944680,0.142055,70894.0,70886.0,0.17672029]
["bitfinex","BTCUSD",1717555944891,0.2353,70903.0,70887.0,0.07222824]
["bitfinex","BTCUSD",1717555944892,0.141049,70897.0,70887.0,0.07222824]
["bitfinex","BTCUSD",1717555945297,0.2353,70903.0,70887.0,0.07222824]
["bitfinex","BTCUSD",1717555945298,0.141052,70896.0,70887.0,0.07222824]
["bitfinex","BTCUSD",1717555945508,0.141052,70896.0,70886.0,0.18072029]
["bitfinex","BTCUSD",1717555946333,0.141052,70896.0,70886.0,0.17672029]
["bitfinex","BTCUSD",1717555946592,0.141052,70896.0,70886.0,0.1824]
["bitfinex","BTCUSD",1717555946788,0.141052,70896.0,70888.0,0.02]
["bitfinex","BTCUSD",1717555946990,0.141052,70896.0,70886.0,0.1664]
["bitfinex","BTCUSD",1717555946991,0.141052,70896.0,70887.0,0.02]
["bitfinex","BTCUSD",1717555947211,0.141052,70896.0,70886.0,0.1624]
["bitfinex","BTCUSD",1717555947431,0.141052,70896.0,70886.0,0.1864]
["bitfinex","BTCUSD",1717555947668,0.141052,70896.0,70887.0,0.002]
["bitfinex","BTCUSD",1717555948083,0.141052,70896.0,70887.0,0.022]
["bitfinex","BTCUSD",1717555948289,0.141052,70896.0,70888.0,0.02]
["bitfinex","BTCUSD",1717555948734,0.001,70896.0,70893.0,0.141057]
["bitfinex","BTCUSD",1717555948927,0.001,70896.0,70894.0,0.2461]
["bitfinex","BTCUSD",1717555949286,0.002,70896.0,70894.0,0.2461]
["bitfinex","BTCUSD",1717555949689,0.002,70896.0,70894.0,0.0831]
["bitfinex","BTCUSD",1717555949891,0.003,70896.0,70894.0,0.0831]
["bitfinex","BTCUSD",1717555950278,0.002,70896.0,70894.0,0.0831]
["bitfinex","BTCUSD",1717555950478,0.1636,70902.0,70894.0,0.0831]
["bitfinex","BTCUSD",1717555950812,0.001,70896.0,70894.0,0.0921]
["bitfinex","BTCUSD",1717555951375,0.1636,70902.0,70894.0,0.0831]
["bitfinex","BTCUSD",1717555951598,0.001,70896.0,70894.0,0.0891]
["bitfinex","BTCUSD",1717555951974,0.001,70896.0,70894.0,0.006]
["bitfinex","BTCUSD",1717555952226,0.1636,70902.0,70893.0,0.141057]
["bitfinex","BTCUSD",1717555952751,0.1646,70902.0,70894.0,0.006]
["bitfinex","BTCUSD",1717555953314,0.1656,70902.0,70894.0,0.015]
["bitfinex","BTCUSD",1717555954475,0.1646,70902.0,70894.0,0.009]
["bitfinex","BTCUSD",1717555954850,0.001,70896.0,70894.0,0.015]
["bitfinex","BTCUSD",1717555955070,0.001,70896.0,70894.0,0.009]
["bitfinex","BTCUSD",1717555955434,0.001,70896.0,70894.0,0.015]
["bitfinex","BTCUSD",1717555955778,0.001,70902.0,70889.0,0.30664518]
["bitfinex","BTCUSD",1717555955987,0.001,70896.0,70894.0,0.006]
["bitfinex","BTCUSD",1717555956189,0.002,70896.0,70894.0,0.015]
["bitfinex","BTCUSD",1717555956600,0.001,70896.0,70894.0,0.006]
["bitfinex","BTCUSD",1717555958579,0.001,70896.0,70895.0,0.21664717]
["bitfinex","BTCUSD",1717555958781,0.001,70896.0,70895.0,0.59970017]
["bitfinex","BTCUSD",1717555958987,0.002,70896.0,70895.0,0.61970017]
["bitfinex","BTCUSD",1717555959406,0.002,70896.0,70895.0,1.00180717]
["bitfinex","BTCUSD",1717555959612,0.002,70896.0,70895.0,1.2439983]
["bitfinex","BTCUSD",1717555959852,0.001,70896.0,70895.0,1.30726521]
["bitfinex","BTCUSD",1717555960039,0.001,70896.0,70895.0,1.50691417]
["bitfinex","BTCUSD",1717555960355,0.002,70896.0,70895.0,1.61391417]
["bitfinex","BTCUSD",1717555960555,0.002,70896.0,70895.0,1.60691417]
["bitfinex","BTCUSD",1717555960696,0.001,70896.0,70895.0,1.60691417]
["bitfinex","BTCUSD",1717555960899,0.002,70896.0,70895.0,1.61891417]
["bitfinex","BTCUSD",1717555961924,0.001,70896.0,70895.0,1.61891417]
["bitfinex","BTCUSD",1717555962120,0.00086,70904.0,70903.0,0.843112]
["bitfinex","BTCUSD",1717555962323,0.00086,70904.0,70903.0,1.59830264]
["bitfinex","BTCUSD",1717555962723,0.00086,70904.0,70903.0,1.53505122]
["bitfinex","BTCUSD",1717555962927,0.00086,70904.0,70903.0,1.33505122]
["bitfinex","BTCUSD",1717555963315,0.00086,70904.0,70903.0,1.34905122]
["bitfinex","BTCUSD",1717555963538,0.00086,70904.0,70903.0,1.36305122]
["bitfinex","BTCUSD",1717555963794,0.00086,70904.0,70903.0,1.08097622]
["bitfinex","BTCUSD",1717555964369,0.00086,70904.0,70903.0,1.12314927]
["bitfinex","BTCUSD",1717555965624,0.00086,70904.0,70903.0,1.1231472]
["bitfinex","BTCUSD",1717555967418,0.00086,70904.0,70903.0,1.10882691]
["bitfinex","BTCUSD",1717555968205,0.00086,70904.0,70903.0,1.06665593]
["bitfinex","BTCUSD",1717555968431,0.00086,70904.0,70903.0,1.10882376]
["bitfinex","BTCUSD",1717555968774,0.00086,70904.0,70903.0,1.06665593]
["bitfinex","BTCUSD",1717555969816,0.00086,70904.0,70903.0,1.10882206]
["bitfinex","BTCUSD",1717555969991,0.00086,70904.0,70903.0,1.08781355]
["bitfinex","BTCUSD",1717555970511,0.00086,70904.0,70903.0,1.12997968]
["bitfinex","BTCUSD",1717555970918,0.00086,70904.0,70903.0,1.10882206]
["bitfinex","BTCUSD",1717555971279,0.00086,70904.0,70903.0,1.08781357]
["bitfinex","BTCUSD",1717555971548,0.00086,70904.0,70903.0,1.10882206]
["bitfinex","BTCUSD",1717555971980,0.00086,70904.0,70903.0,1.06665593]
["bitfinex","BTCUSD",1717555972219,0.00053994,70904.0,70903.0,1.06665593]
["bitfinex","BTCUSD",1717555972774,0.00053994,70904.0,70903.0,1.08781348]
["bitfinex","BTCUSD",1717555973558,0.00053994,70904.0,70903.0,1.06781348]
["bitfinex","BTCUSD",1717555974398,0.00053994,70904.0,70903.0,1.08781348]
["bitfinex","BTCUSD",1717555975591,0.00053994,70904.0,70903.0,1.04665593]
["bitfinex","BTCUSD",1717555975799,0.00053994,70904.0,70903.0,1.06781361]
["bitfinex","BTCUSD",1717555976200,0.00053994,70904.0,70903.0,1.08781361]
["bitfinex","BTCUSD",1717555978087,0.00053994,70904.0,70903.0,1.73080593]
["bitfinex","BTCUSD",1717555978296,0.00053994,70904.0,70903.0,1.92090593]
["bitfinex","BTCUSD",1717555978618,0.00053994,70904.0,70903.0,1.99313417]
["bitfinex","BTCUSD",1717555978965,0.00053994,70904.0,70903.0,2.19313417]
["bitfinex","BTCUSD",1717555980433,0.00053994,70904.0,70903.0,1.99313417]
["bitfinex","BTCUSD",1717555981425,0.00053994,70904.0,70903.0,2.02624742]
["bitfinex","BTCUSD",1717555982508,0.00053994,70904.0,70903.0,1.92090593]
["bitfinex","BTCUSD",1717555982868,0.00053994,70904.0,70903.0,2.02624742]
["bitfinex","BTCUSD",1717555983425,0.00053994,70904.0,70903.0,2.00515322]
["bitfinex","BTCUSD",1717555986067,0.00053994,70904.0,70903.0,1.17977822]
["bitfinex","BTCUSD",1717555986279,0.00053994,70904.0,70903.0,0.45557555]
["bitfinex","BTCUSD",1717555986699,0.00053994,70904.0,70903.0,0.41345593]
["bitfinex","BTCUSD",1717555987334,0.00053994,70904.0,70903.0,1.35093093]
["bitfinex","BTCUSD",1717555987549,0.00053994,70904.0,70903.0,1.39305055]
["bitfinex","BTCUSD",1717555988649,0.00053994,70904.0,70903.0,1.37393093]
["bitfinex","BTCUSD",1717555988842,0.00053994,70904.0,70903.0,1.45817822]
["bitfinex","BTCUSD",1717555989067,0.00053994,70904.0,70903.0,1.65817822]
["bitfinex","BTCUSD",1717555989222,0.00053994,70904.0,70903.0,1.84025322]
["bitfinex","BTCUSD",1717555989421,0.00053994,70904.0,70903.0,2.04025322]
["bitfinex","BTCUSD",1717555989726,0.00053994,70904.0,70903.0,2.05600593]
["bitfinex","BTCUSD",1717555992301,0.00053994,70904.0,70903.0,2.04200593]
["bitfinex","BTCUSD",1717555992502,0.00053994,70904.0,70903.0,2.06404019]
["bitfinex","BTCUSD",1717555992715,0.00153994,70904.0,70903.0,2.07804019]
["bitfinex","BTCUSD",1717555992885,0.00153994,70904.0,70903.0,2.06404019]
["bitfinex","BTCUSD",1717555993274,0.00153994,70904.0,70903.0,2.2044119]
["bitfinex","BTCUSD",1717555993675,0.00153994,70904.0,70903.0,2.4864869]
["bitfinex","BTCUSD",1717555994442,0.00153994,70904.0,70903.0,2.36106119]
["bitfinex","BTCUSD",1717555994918,0.00153994,70904.0,70903.0,2.33902693]
["bitfinex","BTCUSD",1717555995498,0.00153994,70904.0,70903.0,2.13902693]
["bitfinex","BTCUSD",1717556001478,0.00153994,70904.0,70903.0,2.33902693]
["bitfinex","BTCUSD",1717556001649,0.00153994,70904.0,70903.0,2.13902693]
["bitfinex","BTCUSD",1717556001860,0.00153994,70904.0,70903.0,2.33902693]
["bitfinex","BTCUSD",1717556002005,0.00153994,70904.0,70903.0,2.13902693]
["bitfinex","BTCUSD",1717556002456,0.00153994,70904.0,70903.0,2.26539864]
["bitfinex","BTCUSD",1717556003444,0.00153994,70904.0,70903.0,2.13902693]
["bitfinex","BTCUSD",1717556003653,0.00153994,70904.0,70903.0,2.33902693]
["bitfinex","BTCUSD",1717556004462,0.00153994,70904.0,70903.0,2.32902693]
["bitfinex","BTCUSD",1717556004668,0.00153994,70904.0,70903.0,1.79362693]
["bitfinex","BTCUSD",1717556005059,0.00153994,70904.0,70903.0,1.93392693]
["bitfinex","BTCUSD",1717556005404,0.00153994,70904.0,70903.0,2.13392693]
["bitfinex","BTCUSD",1717556005769,0.00153994,70904.0,70903.0,2.15692693]
["bitfinex","BTCUSD",1717556006016,0.00153994,70904.0,70903.0,2.25692693]
["bitfinex","BTCUSD",1717556006223,0.00153994,70904.0,70903.0,2.33262693]
["bitfinex","BTCUSD",1717556009588,0.00153994,70904.0,70903.0,2.35466188]
["bitfinex","BTCUSD",1717556010492,0.00153994,70904.0,70903.0,2.15466188]
["bitfinex","BTCUSD",1717556010711,0.00153994,70904.0,70903.0,2.32176188]
["bitfinex","BTCUSD",1717556010911,0.00153994,70904.0,70903.0,2.35466188]
["bitfinex","BTCUSD",1717556011084,0.00153994,70904.0,70903.0,2.52176188]
["bitfinex","BTCUSD",1717556013854,0.00153994,70904.0,70903.0,2.42146188]
["bitfinex","BTCUSD",1717556016828,0.00153994,70904.0,70903.0,2.22146188]
["bitfinex","BTCUSD",1717556016981,0.00153994,70904.0,70903.0,2.42146188]
["bitfinex","BTCUSD",1717556018224,0.00153994,70904.0,70903.0,2.22146188]
["bitfinex","BTCUSD",1717556018420,0.00153994,70904.0,70903.0,2.4083962]
["bitfinex","BTCUSD",1717556018644,0.00153994,70904.0,70903.0,2.6083962]
["bitfinex","BTCUSD",1717556018847,0.00153994,70904.0,70903.0,2.51387998]
["bitfinex","BTCUSD",1717556019019,0.00153994,70904.0,70903.0,2.71387998]
["bitfinex","BTCUSD",1717556020446,0.00153994,70904.0,70903.0,2.90089943]
["bitfinex","BTCUSD",1717556020990,0.00153994,70904.0,70903.0,2.71387998]
["bitfinex","BTCUSD",1717556021422,0.00153994,70904.0,70903.0,2.90089943]
["bitfinex","BTCUSD",1717556021770,0.00153994,70904.0,70903.0,2.63409943]
["bitfinex","BTCUSD",1717556021964,0.00153994,70904.0,70903.0,2.90089943]
["bitfinex","BTCUSD",1717556023383,0.00153994,70904.0,70903.0,2.90099031]
["bitfinex","BTCUSD",1717556023581,0.00153994,70904.0,70903.0,2.71387998]
["bitfinex","BTCUSD",1717556024256,0.00153994,70904.0,70903.0,2.51387998]
["bitfinex","BTCUSD",1717556024458,0.00153994,70904.0,70903.0,2.71387998]
["bitfinex","BTCUSD",1717556025433,0.00153994,70904.0,70903.0,2.64707998]
["bitfinex","BTCUSD",1717556025612,0.00153994,70904.0,70903.0,2.71387998]
["bitfinex","BTCUSD",1717556026015,0.00153994,70904.0,70903.0,2.51387998]
["bitfinex","BTCUSD",1717556026262,0.00153994,70904.0,70903.0,2.71387998]
["bitfinex","BTCUSD",1717556026808,0.00153994,70904.0,70903.0,2.51387998]
["bitfinex","BTCUSD",1717556027388,0.00153994,70904.0,70903.0,2.71387998]
["bitfinex","BTCUSD",1717556028541,0.00153994,70904.0,70903.0,2.51387998]
["bitfinex","BTCUSD",1717556028741,0.00153994,70904.0,70903.0,2.71387998]
["bitfinex","BTCUSD",1717556035156,0.00053994,70904.0,70903.0,2.71387998]
["bitfinex","BTCUSD",1717556035925,0.00053994,70904.0,70903.0,2.51387998]
["bitfinex","BTCUSD",1717556036969,0.00053994,70904.0,70903.0,2.71387998]
["bitfinex","BTCUSD",1717556037660,0.00239994,70909.0,70908.0,0.725137]
["bitfinex","BTCUSD",1717556037884,0.00239994,70909.0,70908.0,1.56113246]
["bitfinex","BTCUSD",1717556038962,0.00239994,70909.0,70908.0,1.57513246]
["bitfinex","BTCUSD",1717556039457,0.00339994,70909.0,70908.0,1.58913246]
["bitfinex","BTCUSD",1717556040011,0.00339994,70909.0,70908.0,1.58913667]
["bitfinex","BTCUSD",1717556041843,0.00339994,70909.0,70908.0,1.5891387]
["bitfinex","BTCUSD",1717556042417,0.00339994,70909.0,70908.0,1.5223387]
["bitfinex","BTCUSD",1717556042617,0.00339994,70909.0,70908.0,1.5891387]
["bitfinex","BTCUSD",1717556043061,0.08229994,70909.0,70908.0,0.9152287]
["bitfinex","BTCUSD",1717556043294,0.23619994,70909.0,70908.0,0.34245305]
["bitfinex","BTCUSD",1717556043496,0.23619994,70909.0,70908.0,0.3204181]
["bitfinex","BTCUSD",1717556044044,0.23619994,70909.0,70908.0,0.40499024]
["bitfinex","BTCUSD",1717556044272,0.23619994,70909.0,70908.0,0.3064181]
["bitfinex","BTCUSD",1717556044495,0.23619994,70909.0,70908.0,0.38382136]
["bitfinex","BTCUSD",1717556045150,0.23419994,70909.0,70908.0,0.36982136]
["bitfinex","BTCUSD",1717556045616,0.23519994,70909.0,70908.0,0.36682136]
["bitfinex","BTCUSD",1717556045852,0.23519994,70909.0,70908.0,0.35582136]
["bitfinex","BTCUSD",1717556046230,0.23619994,70909.0,70908.0,0.3024181]
["bitfinex","BTCUSD",1717556047062,0.23619994,70909.0,70908.0,0.34466466]
["bitfinex","BTCUSD",1717556047314,0.23619994,70909.0,70908.0,0.01]
["bitfinex","BTCUSD",1717556047470,0.23619994,70909.0,70908.0,0.021]
["bitfinex","BTCUSD",1717556050046,0.23419994,70909.0,70908.0,0.011]
["bitfinex","BTCUSD",1717556050253,0.23419994,70909.0,70908.0,0.021]
["bitfinex","BTCUSD",1717556050456,0.23519994,70909.0,70908.0,0.01]
["bitfinex","BTCUSD",1717556050895,0.00139994,70909.0,70908.0,0.011]
["bitfinex","BTCUSD",1717556051243,0.00139994,70909.0,70903.0,0.000946]
["bitfinex","BTCUSD",1717556051444,0.0774,70907.0,70903.0,0.000946]
["bitfinex","BTCUSD",1717556051629,0.1602,70906.0,70903.0,0.000946]
["bitfinex","BTCUSD",1717556051827,0.0774,70905.0,70903.0,0.000946]
["bitfinex","BTCUSD",1717556052061,0.1602,70904.0,70903.0,0.000946]
["bitfinex","BTCUSD",1717556052268,0.1592,70904.0,70903.0,0.000946]
["bitfinex","BTCUSD",1717556052463,0.1592,70904.0,70903.0,0.009946]
["bitfinex","BTCUSD",1717556052666,0.2366,70904.0,70903.0,0.009946]
["bitfinex","BTCUSD",1717556053235,0.3034,70904.0,70903.0,0.009946]
["bitfinex","BTCUSD",1717556053451,0.2366,70904.0,70903.0,0.009946]
["bitfinex","BTCUSD",1717556053681,0.464435,70904.0,70903.0,0.009946]
["bitfinex","BTCUSD",1717556054108,0.464435,70904.0,70903.0,0.018946]
["bitfinex","BTCUSD",1717556054109,0.465435,70904.0,70903.0,0.018946]
["bitfinex","BTCUSD",1717556054535,0.465435,70904.0,70903.0,0.009946]
["bitfinex","BTCUSD",1717556054906,0.465435,70904.0,70903.0,0.011946]
["bitfinex","BTCUSD",1717556055316,0.465435,70904.0,70903.0,0.010946]
["bitfinex","BTCUSD",1717556055317,0.680706,70904.0,70903.0,0.010946]
["bitfinex","BTCUSD",1717556055520,0.465435,70904.0,70903.0,0.010946]
["bitfinex","BTCUSD",1717556055722,0.470435,70904.0,70903.0,0.011946]
["bitfinex","BTCUSD",1717556056488,0.470435,70904.0,70903.0,0.002946]
["bitfinex","BTCUSD",1717556056694,0.470435,70904.0,70903.0,0.001946]
["bitfinex","BTCUSD",1717556056695,0.469435,70904.0,70903.0,0.001946]
["bitfinex","BTCUSD",1717556056902,0.478435,70904.0,70903.0,0.002946]
["bitfinex","BTCUSD",1717556058579,0.411635,70904.0,70903.0,0.002946]
["bitfinex","BTCUSD",1717556058875,0.477435,70904.0,70903.0,0.002946]
["bitfinex","BTCUSD",1717556059715,0.390635,70904.0,70903.0,0.002946]
["bitfinex","BTCUSD",1717556059915,0.672706,70904.0,70903.0,0.002946]
["bitfinex","BTCUSD",1717556060126,0.83712493,70904.0,70903.0,0.002946]
["bitfinex","BTCUSD",1717556060465,0.02,70888.0,70886.0,0.000946]
["bitfinex","BTCUSD",1717556060670,0.0668,70887.0,70886.0,0.000946]
["bitfinex","BTCUSD",1717556060873,0.222269,70887.0,70886.0,0.000946]
["bitfinex","BTCUSD",1717556061599,0.222269,70887.0,70886.0,0.011946]
["bitfinex","BTCUSD",1717556061998,0.378369,70887.0,70886.0,0.011946]
["bitfinex","BTCUSD",1717556062201,0.311569,70887.0,70886.0,0.000946]
["bitfinex","BTCUSD",1717556062395,0.378369,70887.0,70886.0,0.000946]
["bitfinex","BTCUSD",1717556062711,0.378369,70887.0,70886.0,0.003946]
["bitfinex","BTCUSD",1717556063114,0.378369,70887.0,70886.0,0.007946]
["bitfinex","BTCUSD",1717556063366,0.311569,70887.0,70886.0,0.007946]
["bitfinex","BTCUSD",1717556064034,0.311569,70887.0,70886.0,0.007946]
["bitfinex","BTCUSD",1717556066044,0.1705,70887.0,70886.0,0.007946]
["bitfinex","BTCUSD",1717556071576,0.1871724,70887.0,70886.0,0.007946]
["bitfinex","BTCUSD",1717556071998,0.1645,70896.0,70886.0,0.15236493]
["bitfinex","BTCUSD",1717556072197,0.01686714,70893.0,70886.0,0.02226629]
["bitfinex","BTCUSD",1717556072397,0.0815,70895.0,70886.0,0.16333629]
["bitfinex","BTCUSD",1717556073220,0.0791,70903.0,70887.0,0.14441893]
["bitfinex","BTCUSD",1717556073374,0.141044,70900.0,70887.0,0.28548693]
["bitfinex","BTCUSD",1717556073676,0.141044,70900.0,70887.0,0.14441893]
["bitfinex","BTCUSD",1717556074770,0.141044,70900.0,70887.0,0.16241893]
["bitfinex","BTCUSD",1717556074771,0.143044,70900.0,70887.0,0.16241893]
["bitfinex","BTCUSD",1717556074989,0.143044,70900.0,70889.0,0.141065]
["bitfinex","BTCUSD",1717556075170,0.143044,70900.0,70890.0,0.14441893]
["bitfinex","BTCUSD",1717556076225,0.141044,70900.0,70890.0,0.14441893]
["bitfinex","BTCUSD",1717556076452,0.142044,70900.0,70890.0,0.14441893]
["bitfinex","BTCUSD",1717556076811,0.143044,70900.0,70890.0,0.15341893]
["bitfinex","BTCUSD",1717556077024,0.208844,70900.0,70890.0,0.15341893]
["bitfinex","BTCUSD",1717556077235,0.209844,70900.0,70890.0,0.16341893]
["bitfinex","BTCUSD",1717556079670,0.141046,70899.0,70890.0,0.16341893]
["bitfinex","BTCUSD",1717556080483,0.300548,70898.0,70890.0,0.16341893]
["bitfinex","BTCUSD",1717556080696,0.1595,70898.0,70890.0,0.009]
["bitfinex","BTCUSD",1717556080905,0.3,70911.0,70888.0,0.01432029]
["bitfinex","BTCUSD",1717556080906,0.3255,70891.0,70888.0,0.01432029]
["bitfinex","BTCUSD",1717556081152,0.3055,70891.0,70888.0,0.01432029]
["bitfinex","BTCUSD",1717556081330,0.3055,70891.0,70890.0,0.02]
["bitfinex","BTCUSD",1717556081526,0.3055,70891.0,70890.0,0.01]
["bitfinex","BTCUSD",1717556082297,0.466561,70891.0,70890.0,0.01]
["bitfinex","BTCUSD",1717556082928,0.466561,70891.0,70890.0,0.02]
["bitfinex","BTCUSD",1717556083142,0.161065,70889.0,70888.0,0.01432029]
["bitfinex","BTCUSD",1717556083341,0.399765,70889.0,70888.0,0.01432029]
["bitfinex","BTCUSD",1717556083543,0.399765,70889.0,70888.0,0.02732029]
["bitfinex","BTCUSD",1717556083996,0.399665,70889.0,70888.0,0.01432029]
["bitfinex","BTCUSD",1717556084517,0.401665,70889.0,70888.0,0.01432029]
["bitfinex","BTCUSD",1717556084722,0.408665,70889.0,70888.0,0.01532029]
["bitfinex","BTCUSD",1717556084928,0.406665,70889.0,70888.0,0.01532029]
["bitfinex","BTCUSD",1717556085821,0.408665,70889.0,70888.0,0.01532029]
["bitfinex","BTCUSD",1717556086050,0.401665,70889.0,70888.0,0.01432029]
["bitfinex","BTCUSD",1717556086482,0.409665,70889.0,70888.0,0.01532029]
["bitfinex","BTCUSD",1717556087526,0.691796,70889.0,70888.0,0.001]
["bitfinex","BTCUSD",1717556087730,1.11634593,70889.0,70888.0,0.001]
["bitfinex","BTCUSD",1717556088036,1.12334593,70889.0,70888.0,0.002]
["bitfinex","BTCUSD",1717556088234,1.32334593,70889.0,70888.0,0.002]
["bitfinex","BTCUSD",1717556089088,0.361069,70887.0,70886.0,0.000946]
["bitfinex","BTCUSD",1717556089303,1.37486593,70887.0,70886.0,0.000946]
["bitfinex","BTCUSD",1717556090416,1.17486593,70887.0,70886.0,0.000946]
["bitfinex","BTCUSD",1717556090632,1.37486593,70887.0,70886.0,0.000946]
["bitfinex","BTCUSD",1717556091001,1.38886593,70887.0,70886.0,0.001946]
["bitfinex","BTCUSD",1717556092014,1.18886593,70887.0,70886.0,0.001946]
["bitfinex","BTCUSD",1717556092236,1.12206593,70887.0,70886.0,0.001946]
["bitfinex","BTCUSD",1717556092734,1.18886593,70887.0,70886.0,0.001946]
["bitfinex","BTCUSD",1717556092898,1.20286593,70887.0,70886.0,0.001946]
["bitfinex","BTCUSD",1717556093478,1.13606593,70887.0,70886.0,0.001946]
["bitfinex","BTCUSD",1717556093682,1.20286593,70887.0,70886.0,0.001946]
["bitfinex","BTCUSD",1717556098132,0.169069,70887.0,70886.0,0.001946]
["bitfinex","BTCUSD",1717556098354,0.92222693,70887.0,70886.0,0.001946]
["bitfinex","BTCUSD",1717556100266,1.12222693,70887.0,70886.0,0.001946]
["bitfinex","BTCUSD",1717556100934,1.40436593,70887.0,70886.0,0.001946]
["bitfinex","BTCUSD",1717556101159,1.20436593,70887.0,70886.0,0.001946]
["bitfinex","BTCUSD",1717556101600,1.30436593,70887.0,70886.0,0.001946]
["bitfinex","BTCUSD",1717556101815,1.025367,70885.0,70867.0,0.4731]
["bitfinex","BTCUSD",1717556102026,0.685838,70882.0,70867.0,0.4731]
["bitfinex","BTCUSD",1717556102247,0.89705693,70882.0,70867.0,0.636]
["bitfinex","BTCUSD",1717556102705,1.47921593,70882.0,70867.0,0.4731]
["bitfinex","BTCUSD",1717556103385,0.313306,70869.0,70867.0,0.4731]
["bitfinex","BTCUSD",1717556103597,0.0668,70868.0,70863.0,0.1629]
["bitfinex","BTCUSD",1717556103806,0.0668,70868.0,70862.0,0.08828199]
["bitfinex","BTCUSD",1717556103807,0.0668,70868.0,70862.0,0.00948199]
["bitfinex","BTCUSD",1717556104067,0.0668,70868.0,70863.0,0.2366]
["bitfinex","BTCUSD",1717556104271,0.207901,70871.0,70863.0,0.2366]
["bitfinex","BTCUSD",1717556104917,0.14441893,70882.0,70869.0,0.07222824]
["bitfinex","BTCUSD",1717556105134,0.02,70879.0,70871.0,0.0785]
["bitfinex","BTCUSD",1717556105361,0.21121893,70878.0,70864.0,0.1581]
["bitfinex","BTCUSD",1717556105569,0.141093,70875.0,70865.0,0.1581]
["bitfinex","BTCUSD",1717556105767,0.141093,70875.0,70866.0,0.0785]
["bitfinex","BTCUSD",1717556105978,0.001,70868.0,70866.0,0.0785]
["bitfinex","BTCUSD",1717556106739,0.141087,70878.0,70866.0,0.21961]
["bitfinex","BTCUSD",1717556106953,0.001,70875.0,70866.0,0.22461]
["bitfinex","BTCUSD",1717556107158,0.001,70868.0,70866.0,0.22661]
["bitfinex","BTCUSD",1717556107471,0.141087,70878.0,70866.0,0.21961]
["bitfinex","BTCUSD",1717556107677,0.0668,70880.0,70866.0,0.21961]
["bitfinex","BTCUSD",1717556107678,0.14109,70877.0,70866.0,0.21961]
["bitfinex","BTCUSD",1717556108245,0.141078,70883.0,70873.0,0.2368]
["bitfinex","BTCUSD",1717556109528,0.142078,70883.0,70873.0,0.2388]
["bitfinex","BTCUSD",1717556109724,0.142078,70883.0,70873.0,0.379896]
["bitfinex","BTCUSD",1717556109924,0.001,70877.0,70873.0,0.379896]
["bitfinex","BTCUSD",1717556110672,0.142078,70883.0,70873.0,0.379896]
["bitfinex","BTCUSD",1717556110885,0.15865821,70883.0,70873.0,0.383896]
["bitfinex","BTCUSD",1717556111169,0.15865821,70883.0,70873.0,0.377896]
["bitfinex","BTCUSD",1717556111410,0.01658021,70883.0,70875.0,0.141092]
["bitfinex","BTCUSD",1717556111612,0.001,70877.0,70873.0,0.16473922]
["bitfinex","BTCUSD",1717556111820,0.001,70877.0,70876.0,0.141091]
["bitfinex","BTCUSD",1717556112123,0.001,70877.0,70876.0,0.377891]
["bitfinex","BTCUSD",1717556112336,0.002,70877.0,70876.0,0.52230993]
["bitfinex","BTCUSD",1717556112946,0.0668,70894.0,70876.0,0.52230993]
["bitfinex","BTCUSD",1717556112947,0.0668,70894.0,70884.0,0.141075]
["bitfinex","BTCUSD",1717556113201,0.01708321,70895.0,70888.0,0.141066]
["bitfinex","BTCUSD",1717556113406,0.0668,70898.0,70889.0,0.242]
["bitfinex","BTCUSD",1717556114036,0.141044,70900.0,70889.0,0.383065]
["bitfinex","BTCUSD",1717556114241,0.002,70894.0,70889.0,0.383065]
["bitfinex","BTCUSD",1717556114634,0.141044,70900.0,70889.0,0.383065]
["bitfinex","BTCUSD",1717556114957,0.141044,70900.0,70890.0,0.141063]
["bitfinex","BTCUSD",1717556115163,0.01819903,70903.0,70891.0,0.14106]
["bitfinex","BTCUSD",1717556115430,0.01819903,70903.0,70889.0,0.242]
["bitfinex","BTCUSD",1717556116169,0.01819903,70903.0,70889.0,0.248]
["bitfinex","BTCUSD",1717556116614,0.01819903,70903.0,70889.0,0.245]
["bitfinex","BTCUSD",1717556116830,0.16023703,70903.0,70892.0,0.141057]
["bitfinex","BTCUSD",1717556117028,0.02019903,70903.0,70896.0,0.14105]
["bitfinex","BTCUSD",1717556117240,0.02019903,70903.0,70897.0,0.2458]
["bitfinex","BTCUSD",1717556117455,0.02019903,70903.0,70899.0,0.141044]
["bitfinex","BTCUSD",1717556117652,0.00086,70903.0,70900.0,0.2416]
["bitfinex","BTCUSD",1717556118111,0.00186,70903.0,70900.0,0.2416]
["bitfinex","BTCUSD",1717556119132,0.00286,70903.0,70900.0,0.2416]
["bitfinex","BTCUSD",1717556119874,0.00386,70903.0,70900.0,0.2416]
["bitfinex","BTCUSD",1717556120275,0.00486,70903.0,70900.0,0.2416]
["bitfinex","BTCUSD",1717556121275,0.00386,70903.0,70900.0,0.2416]
["bitfinex","BTCUSD",1717556121836,0.00386,70903.0,70900.0,0.383643]
["bitfinex","BTCUSD",1717556122032,0.00386,70903.0,70900.0,0.2426]
["bitfinex","BTCUSD",1717556122187,0.00086,70903.0,70901.0,0.141041]
["bitfinex","BTCUSD",1717556122510,0.00086,70903.0,70902.0,0.141039]
["bitfinex","BTCUSD",1717556122706,0.00086,70903.0,70902.0,0.374439]
["bitfinex","BTCUSD",1717556123579,0.00186,70903.0,70902.0,0.374439]
["bitfinex","BTCUSD",1717556123897,0.00086,70903.0,70902.0,0.374439]
["bitfinex","BTCUSD",1717556124324,0.00186,70903.0,70902.0,0.374439]
["bitfinex","BTCUSD",1717556125704,0.00386,70903.0,70902.0,0.374439]
["bitfinex","BTCUSD",1717556126112,0.00086,70903.0,70902.0,0.374439]
["bitfinex","BTCUSD",1717556126495,0.00186,70903.0,70902.0,0.374439]
["bitfinex","BTCUSD",1717556127095,0.00086,70903.0,70902.0,0.374439]
["bitfinex","BTCUSD",1717556127495,0.00086,70903.0,70902.0,0.375439]
["bitfinex","BTCUSD",1717556127698,0.00086,70903.0,70902.0,0.376439]
["bitfinex","BTCUSD",1717556128930,0.00086,70903.0,70902.0,0.001]
["bitfinex","BTCUSD",1717556129140,0.00086,70903.0,70889.0,0.282128]
["bitfinex","BTCUSD",1717556129141,0.02,70902.0,70887.0,0.4731]
["bitfinex","BTCUSD",1717556129347,0.141051,70896.0,70887.0,0.48742029]
["bitfinex","BTCUSD",1717556129566,0.141046,70899.0,70887.0,0.48742029]
["bitfinex","BTCUSD",1717556129775,0.02,70902.0,70887.0,0.48742029]
["bitfinex","BTCUSD",1717556129986,0.141045,70900.0,70888.0,0.141066]
["bitfinex","BTCUSD",1717556130192,0.14104,70902.0,70889.0,0.0766]
["bitfinex","BTCUSD",1717556130397,0.002,70902.0,70892.0,0.141058]
["bitfinex","BTCUSD",1717556130568,0.002,70902.0,70892.0,0.0766]
["bitfinex","BTCUSD",1717556130773,0.001,70902.0,70892.0,0.0766]
["bitfinex","BTCUSD",1717556130985,0.001,70902.0,70897.0,0.141048]
["bitfinex","BTCUSD",1717556131190,0.001,70902.0,70897.0,0.14441893]
["bitfinex","BTCUSD",1717556131191,0.001,70900.0,70897.0,0.14441893]
["bitfinex","BTCUSD",1717556131398,0.001,70900.0,70899.0,0.141045]
["bitfinex","BTCUSD",1717556131798,0.001,70900.0,70899.0,0.53296393]
["bitfinex","BTCUSD",1717556132009,0.001,70900.0,70899.0,0.55296393]
["bitfinex","BTCUSD",1717556132212,0.001,70900.0,70899.0,0.53296393]
["bitfinex","BTCUSD",1717556132416,0.001,70902.0,70901.0,0.141041]
["bitfinex","BTCUSD",1717556132633,0.00086,70903.0,70901.0,0.31011893]
["bitfinex","BTCUSD",1717556133497,0.00086,70903.0,70901.0,0.31411893]
["bitfinex","BTCUSD",1717556133948,0.00086,70903.0,70902.0,0.141039]
["bitfinex","BTCUSD",1717556134143,0.00086,70903.0,70902.0,0.15535929]
["bitfinex","BTCUSD",1717556136187,0.00086,70903.0,70902.0,0.01732029]
["bitfinex","BTCUSD",1717556136814,0.00086,70903.0,70902.0,0.003]
["bitfinex","BTCUSD",1717556137466,0.376497,70903.0,70902.0,0.003]
["bitfinex","BTCUSD",1717556138816,0.380497,70903.0,70902.0,0.003]
["bitfinex","BTCUSD",1717556139022,0.380497,70903.0,70894.0,0.4]
["bitfinex","BTCUSD",1717556139219,0.382497,70903.0,70894.0,0.4]
["bitfinex","BTCUSD",1717556139418,0.00686,70903.0,70897.0,0.1625]
["bitfinex","BTCUSD",1717556139626,0.00686,70903.0,70897.0,0.2433]
["bitfinex","BTCUSD",1717556139828,0.00686,70903.0,70897.0,0.384348]
["bitfinex","BTCUSD",1717556140039,0.00486,70903.0,70897.0,0.384348]
["bitfinex","BTCUSD",1717556140334,0.00086,70903.0,70897.0,0.384348]
["bitfinex","BTCUSD",1717556140490,0.00186,70903.0,70897.0,0.384348]
["bitfinex","BTCUSD",1717556140669,0.00286,70903.0,70897.0,0.384348]
["bitfinex","BTCUSD",1717556140889,0.00186,70903.0,70897.0,0.384348]
["bitfinex","BTCUSD",1717556142065,0.00086,70903.0,70897.0,0.384348]
["bitfinex","BTCUSD",1717556142312,0.00086,70903.0,70897.0,0.386348]
["bitfinex","BTCUSD",1717556142521,0.00086,70903.0,70897.0,0.390348]
["bitfinex","BTCUSD",1717556142688,0.00086,70903.0,70897.0,0.388348]
["bitfinex","BTCUSD",1717556143487,0.00086,70903.0,70897.0,0.393348]
["bitfinex","BTCUSD",1717556144138,0.00086,70903.0,70897.0,0.2523]
["bitfinex","BTCUSD",1717556147133,0.00086,70903.0,70897.0,0.393349]
["bitfinex","BTCUSD",1717556148892,0.00086,70903.0,70898.0,0.141047]
["bitfinex","BTCUSD",1717556149095,0.00086,70903.0,70898.0,0.15536729]
["bitfinex","BTCUSD",1717556150190,0.00086,70903.0,70898.0,0.15936729]
["bitfinex","BTCUSD",1717556150615,0.00086,70903.0,70900.0,0.141043]
["bitfinex","BTCUSD",1717556151978,0.00086,70903.0,70900.0,0.142043]
["bitfinex","BTCUSD",1717556156757,0.00086,70903.0,70900.0,0.001]
["bitfinex","BTCUSD",1717556157386,0.00086,70903.0,70900.0,0.142043]
["bitfinex","BTCUSD",1717556159865,0.00086,70903.0,70902.0,0.4]
["bitfinex","BTCUSD",1717556160088,0.00086,70903.0,70902.0,0.93847822]
["bitfinex","BTCUSD",1717556160825,0.00086,70903.0,70902.0,1.00183738]
["bitfinex","BTCUSD",1717556160971,0.00086,70903.0,70902.0,0.93847822]
["bitfinex","BTCUSD",1717556161173,0.00186,70903.0,70902.0,1.00183738]
["bitfinex","BTCUSD",1717556161882,0.00486,70903.0,70902.0,1.00183738]
["bitfinex","BTCUSD",1717556162887,0.00486,70903.0,70902.0,0.93847822]
["bitfinex","BTCUSD",1717556163391,0.00486,70903.0,70902.0,1.00183738]
["bitfinex","BTCUSD",1717556164605,0.00486,70903.0,70902.0,1.02183738]
["bitfinex","BTCUSD",1717556165214,0.00486,70903.0,70902.0,0.98751709]
["bitfinex","BTCUSD",1717556165421,0.00386,70903.0,70902.0,0.98751709]
["bitfinex","BTCUSD",1717556165617,0.00386,70903.0,70902.0,0.99051709]
["bitfinex","BTCUSD",1717556165821,0.00086,70903.0,70902.0,0.46635916]
["bitfinex","BTCUSD",1717556166078,0.16056,70903.0,70902.0,0.403]
["bitfinex","BTCUSD",1717556166252,0.16056,70903.0,70902.0,0.42516034]
["bitfinex","BTCUSD",1717556166528,0.16056,70903.0,70902.0,0.404]
["bitfinex","BTCUSD",1717556167543,0.16056,70903.0,70902.0,0.42516053]
["bitfinex","BTCUSD",1717556168320,0.00086,70903.0,70902.0,0.42516053]
["bitfinex","BTCUSD",1717556171052,0.00086,70903.0,70902.0,0.404]
["bitfinex","BTCUSD",1717556182610,0.00086,70903.0,70902.0,0.611939]
["bitfinex","BTCUSD",1717556182816,0.00086,70903.0,70902.0,1.08826524]
["bitfinex","BTCUSD",1717556182947,0.00086,70903.0,70902.0,1.00375793]
["bitfinex","BTCUSD",1717556183363,0.00086,70903.0,70902.0,1.08829259]
["bitfinex","BTCUSD",1717556183815,0.00086,70903.0,70902.0,1.00375793]
["bitfinex","BTCUSD",1717556184131,0.00086,70903.0,70902.0,1.08829188]
["bitfinex","BTCUSD",1717556184268,0.00086,70903.0,70902.0,1.00375793]
["bitfinex","BTCUSD",1717556184687,0.00086,70903.0,70902.0,1.41147107]
["bitfinex","BTCUSD",1717556184914,0.00086,70903.0,70902.0,1.30583693]
["bitfinex","BTCUSD",1717556185539,0.00086,70903.0,70902.0,1.40583693]
["bitfinex","BTCUSD",1717556185946,0.00086,70903.0,70902.0,1.40483693]
["bitfinex","BTCUSD",1717556186183,0.00086,70903.0,70902.0,1.68391593]
["bitfinex","BTCUSD",1717556186589,0.00186,70903.0,70902.0,1.69091593]
["bitfinex","BTCUSD",1717556186991,0.00286,70903.0,70902.0,1.69691593]
["bitfinex","BTCUSD",1717556189159,0.00286,70903.0,70902.0,1.41483693]
["bitfinex","BTCUSD",1717556189817,0.00286,70903.0,70902.0,1.52039489]
["bitfinex","BTCUSD",1717556190051,0.00286,70903.0,70902.0,1.41483693]
["bitfinex","BTCUSD",1717556190259,0.00286,70903.0,70902.0,1.52039307]
["bitfinex","BTCUSD",1717556191148,0.00286,70903.0,70902.0,1.52038955]
["bitfinex","BTCUSD",1717556191377,0.00286,70903.0,70902.0,1.41483693]
["bitfinex","BTCUSD",1717556191753,0.00286,70903.0,70902.0,1.52037997]
["bitfinex","BTCUSD",1717556191954,0.00286,70903.0,70902.0,1.41483693]
["bitfinex","BTCUSD",1717556192312,0.00286,70903.0,70902.0,1.50037969]
["bitfinex","BTCUSD",1717556192959,0.00286,70903.0,70902.0,0.90400069]
["bitfinex","BTCUSD",1717556193175,0.23486,70903.0,70902.0,0.73847675]
["bitfinex","BTCUSD",1717556193316,0.23486,70903.0,70902.0,0.654039]
["bitfinex","BTCUSD",1717556193514,0.23486,70903.0,70902.0,0.69626493]
["bitfinex","BTCUSD",1717556195691,0.23486,70903.0,70902.0,0.654039]
["bitfinex","BTCUSD",1717556196218,0.23486,70903.0,70902.0,0.69626679]
["bitfinex","BTCUSD",1717556196522,0.23486,70903.0,70902.0,0.654039]
["bitfinex","BTCUSD",1717556196734,0.00286,70903.0,70902.0,0.59626768]
["bitfinex","BTCUSD",1717556196934,0.00286,70903.0,70902.0,0.554039]
["bitfinex","BTCUSD",1717556209553,0.23466,70903.0,70902.0,0.5962724]
["bitfinex","BTCUSD",1717556212517,0.15936,70903.0,70902.0,0.4552334]
["bitfinex","BTCUSD",1717556212726,0.23696,70903.0,70902.0,0.413]
["bitfinex","BTCUSD",1717556213341,0.23596,70903.0,70902.0,0.406]
["bitfinex","BTCUSD",1717556213791,0.23496,70903.0,70902.0,0.4]
["bitfinex","BTCUSD",1717556214140,0.24196,70903.0,70902.0,0.401]
["bitfinex","BTCUSD",1717556214833,0.24296,70903.0,70902.0,0.408]
["bitfinex","BTCUSD",1717556215245,0.382997,70903.0,70902.0,0.401]
["bitfinex","BTCUSD",1717556215711,0.387997,70903.0,70902.0,0.401]
["bitfinex","BTCUSD",1717556227827,0.407997,70903.0,70902.0,0.401]
["bitfinex","BTCUSD",1717556228218,0.690072,70903.0,70902.0,0.401]
["bitfinex","BTCUSD",1717556231008,0.670072,70903.0,70902.0,0.401]
["bitfinex","BTCUSD",1717556232008,0.690072,70903.0,70902.0,0.401]
["bitfinex","BTCUSD",1717556232623,0.83449093,70903.0,70902.0,0.001]
["bitfinex","BTCUSD",1717556236895,1.31656593,70903.0,70902.0,0.001]
["bitfinex","BTCUSD",1717556237736,1.31156593,70903.0,70902.0,0.001]
["bitfinex","BTCUSD",1717556237949,0.141067,70888.0,70887.0,0.4731]
["bitfinex","BTCUSD",1717556238148,0.141067,70888.0,70886.0,0.079]
["bitfinex","BTCUSD",1717556238704,0.0669,70887.0,70881.0,0.164146]
["bitfinex","BTCUSD",1717556238902,0.0669,70887.0,70881.0,0.000946]
["bitfinex","BTCUSD",1717556239146,0.141077,70883.0,70881.0,0.000946]
["bitfinex","BTCUSD",1717556239345,0.141079,70882.0,70881.0,0.000946]
["bitfinex","BTCUSD",1717556241147,0.142079,70882.0,70881.0,0.007946]
["bitfinex","BTCUSD",1717556241344,0.142079,70882.0,70881.0,0.000946]
["bitfinex","BTCUSD",1717556241547,0.142079,70882.0,70881.0,0.008946]
["bitfinex","BTCUSD",1717556241548,0.143079,70882.0,70881.0,0.008946]
["bitfinex","BTCUSD",1717556241785,0.296679,70882.0,70881.0,0.013946]
["bitfinex","BTCUSD",1717556242005,0.315679,70882.0,70881.0,0.013946]
["bitfinex","BTCUSD",1717556242941,0.315679,70882.0,70881.0,0.005946]
["bitfinex","BTCUSD",1717556242942,0.314679,70882.0,70881.0,0.005946]
["bitfinex","BTCUSD",1717556243348,0.314679,70882.0,70881.0,0.007946]
["bitfinex","BTCUSD",1717556243683,0.294679,70882.0,70881.0,0.000946]
["bitfinex","BTCUSD",1717556243865,0.300679,70882.0,70881.0,0.000946]
["bitfinex","BTCUSD",1717556244636,0.319679,70882.0,70881.0,0.000946]
["bitfinex","BTCUSD",1717556245601,0.339679,70882.0,70881.0,0.000946]
["bitfinex","BTCUSD",1717556247718,0.319679,70882.0,70881.0,0.000946]
["bitfinex","BTCUSD",1717556247962,0.339679,70882.0,70881.0,0.000946]
["bitfinex","BTCUSD",1717556250203,0.319679,70882.0,70881.0,0.000946]
["bitfinex","BTCUSD",1717556250445,0.166079,70882.0,70881.0,0.000946]
["bitfinex","BTCUSD",1717556250633,0.182947,70882.0,70881.0,0.000946]
["bitfinex","BTCUSD",1717556253312,0.182947,70882.0,70881.0,0.247746]
["bitfinex","BTCUSD",1717556253526,0.025,70882.0,70881.0,0.247746]
["bitfinex","BTCUSD",1717556253722,0.025,70882.0,70881.0,0.455727]
["bitfinex","BTCUSD",1717556253893,0.025,70882.0,70881.0,0.62014593]
["bitfinex","BTCUSD",1717556254128,0.025,70882.0,70881.0,0.91270431]
["bitfinex","BTCUSD",1717556254304,0.01674268,70896.0,70887.0,0.541069]
["bitfinex","BTCUSD",1717556254568,0.01674268,70896.0,70889.0,0.2284]
["bitfinex","BTCUSD",1717556254742,0.208798,70903.0,70891.0,0.2284]
["bitfinex","BTCUSD",1717556254945,0.141898,70903.0,70891.0,0.2284]
["bitfinex","BTCUSD",1717556255078,0.00086,70903.0,70892.0,0.2284]
["bitfinex","BTCUSD",1717556255287,0.01742824,70903.0,70893.0,0.2448]
["bitfinex","BTCUSD",1717556255500,0.00086,70903.0,70893.0,0.2448]
["bitfinex","BTCUSD",1717556255955,0.00186,70903.0,70893.0,0.2448]
["bitfinex","BTCUSD",1717556256547,0.162898,70903.0,70893.0,0.2448]
["bitfinex","BTCUSD",1717556256792,0.001,70896.0,70893.0,0.2448]
["bitfinex","BTCUSD",1717556257196,0.0669,70895.0,70891.0,0.002]
["bitfinex","BTCUSD",1717556257581,0.0669,70895.0,70893.0,0.004]
["bitfinex","BTCUSD",1717556258001,0.0669,70895.0,70893.0,0.008]
["bitfinex","BTCUSD",1717556258178,0.0669,70895.0,70893.0,0.004]
["bitfinex","BTCUSD",1717556258344,0.0679,70895.0,70893.0,0.004]
["bitfinex","BTCUSD",1717556258544,0.0689,70895.0,70893.0,0.004]
["bitfinex","BTCUSD",1717556258996,0.0689,70895.0,70891.0,0.008]
["bitfinex","BTCUSD",1717556259168,0.0689,70895.0,70893.0,0.004]
["bitfinex","BTCUSD",1717556259572,0.0679,70895.0,70893.0,0.004]
["bitfinex","BTCUSD",1717556259960,0.0689,70895.0,70893.0,0.007]
["bitfinex","BTCUSD",1717556260399,0.0679,70895.0,70893.0,0.004]
["bitfinex","BTCUSD",1717556260840,0.0689,70895.0,70893.0,0.007]
["bitfinex","BTCUSD",1717556264305,0.002,70895.0,70893.0,0.007]
["bitfinex","BTCUSD",1717556268707,0.474655,70894.0,70893.0,0.007]
["bitfinex","BTCUSD",1717556269535,0.141071,70886.0,70883.0,0.01432029]
["bitfinex","BTCUSD",1717556269708,0.207971,70886.0,70883.0,0.01432029]
["bitfinex","BTCUSD",1717556270732,0.208971,70886.0,70883.0,0.01732029]
["bitfinex","BTCUSD",1717556271340,0.0679,70886.0,70883.0,0.01732029]
["bitfinex","BTCUSD",1717556271549,0.0689,70886.0,70883.0,0.02032029]
["bitfinex","BTCUSD",1717556273104,0.141075,70884.0,70883.0,0.02032029]
["bitfinex","BTCUSD",1717556273885,0.141075,70884.0,70883.0,0.01732029]
["bitfinex","BTCUSD",1717556274211,0.161075,70884.0,70883.0,0.01732029]
["bitfinex","BTCUSD",1717556274368,0.162075,70884.0,70883.0,0.006]
["bitfinex","BTCUSD",1717556274575,0.316675,70884.0,70883.0,0.006]
["bitfinex","BTCUSD",1717556275037,0.316675,70884.0,70876.0,0.0754]
["bitfinex","BTCUSD",1717556275174,0.141079,70882.0,70876.0,0.0754]
["bitfinex","BTCUSD",1717556277041,0.141079,70882.0,70881.0,0.167246]
["bitfinex","BTCUSD",1717556277612,0.141079,70882.0,70881.0,0.158946]
["bitfinex","BTCUSD",1717556278013,0.141079,70882.0,70881.0,0.000946]
["bitfinex","BTCUSD",1717556278747,0.142079,70882.0,70881.0,0.000946]
["bitfinex","BTCUSD",1717556280374,0.162079,70882.0,70881.0,0.000946]
["bitfinex","BTCUSD",1717556281587,0.142079,70882.0,70881.0,0.000946]
["bitfinex","BTCUSD",1717556284959,0.162079,70882.0,70881.0,0.000946]
["bitfinex","BTCUSD",1717556285162,0.142079,70882.0,70881.0,0.000946]
["bitfinex","BTCUSD",1717556285418,0.17929054,70882.0,70881.0,0.000946]
["bitfinex","BTCUSD",1717556286045,0.46144954,70882.0,70881.0,0.000946]
["bitfinex","BTCUSD",1717556286466,0.88802747,70882.0,70881.0,0.000946]
["bitfinex","BTCUSD",1717556288749,0.86802747,70882.0,70881.0,0.000946]
["bitfinex","BTCUSD",1717556288949,0.88802747,70882.0,70881.0,0.000946]
["bitfinex","BTCUSD",1717556291652,0.60586847,70882.0,70881.0,0.000946]
["bitfinex","BTCUSD",1717556291861,0.44144954,70882.0,70881.0,0.000946]
["bitfinex","BTCUSD",1717556292085,0.15929054,70882.0,70881.0,0.000946]
["bitfinex","BTCUSD",1717556292286,0.15929054,70882.0,70881.0,0.246246]
["bitfinex","BTCUSD",1717556292915,0.001,70882.0,70881.0,0.246246]
["bitfinex","BTCUSD",1717556294099,0.141073,70886.0,70882.0,0.2421]
["bitfinex","BTCUSD",1717556294305,0.01720636,70885.0,70882.0,0.1594]
["bitfinex","BTCUSD",1717556294451,0.141073,70885.0,70881.0,0.003946]
["bitfinex","BTCUSD",1717556294656,0.001,70882.0,70881.0,0.246046]
["bitfinex","BTCUSD",1717556294989,0.0669,70886.0,70881.0,0.243046]
["bitfinex","BTCUSD",1717556295409,0.0669,70886.0,70882.0,0.001]
["bitfinex","BTCUSD",1717556295809,0.0669,70886.0,70881.0,0.244046]
["bitfinex","BTCUSD",1717556296187,0.0669,70886.0,70881.0,0.247046]
["bitfinex","BTCUSD",1717556296384,0.0669,70886.0,70881.0,0.246046]
["bitfinex","BTCUSD",1717556296837,0.207971,70886.0,70881.0,0.246046]
["bitfinex","BTCUSD",1717556297042,0.207971,70886.0,70881.0,0.249046]
["bitfinex","BTCUSD",1717556297276,0.22457981,70886.0,70881.0,0.246046]
["bitfinex","BTCUSD",1717556299413,0.22457981,70886.0,70881.0,0.249046]
["bitfinex","BTCUSD",1717556300188,0.15767981,70886.0,70881.0,0.249046]
["bitfinex","BTCUSD",1717556301494,0.15853981,70886.0,70881.0,0.249046]
["bitfinex","BTCUSD",1717556306457,0.141079,70883.0,70881.0,0.249046]
["bitfinex","BTCUSD",1717556308504,0.141074,70885.0,70881.0,0.243046]
["bitfinex","BTCUSD",1717556309104,0.003,70883.0,70881.0,0.243046]
["bitfinex","BTCUSD",1717556309863,0.144074,70885.0,70881.0,0.243046]
["bitfinex","BTCUSD",1717556310330,0.003,70883.0,70881.0,0.243046]
["bitfinex","BTCUSD",1717556311715,0.005,70883.0,70881.0,0.243046]
["bitfinex","BTCUSD",1717556312122,0.002,70883.0,70881.0,0.243046]
["bitfinex","BTCUSD",1717556313055,0.005,70883.0,70881.0,0.243046]
["bitfinex","BTCUSD",1717556319137,0.146078,70883.0,70881.0,0.000946]
["bitfinex","BTCUSD",1717556319319,0.2186,70882.0,70881.0,0.000946]
["bitfinex","BTCUSD",1717556319703,0.359679,70882.0,70881.0,0.000946]
["bitfinex","BTCUSD",1717556320535,0.361679,70882.0,70881.0,0.000946]
["bitfinex","BTCUSD",1717556321618,0.364679,70882.0,70881.0,0.000946]
["bitfinex","BTCUSD",1717556323445,0.384679,70882.0,70881.0,0.000946]
["bitfinex","BTCUSD",1717556323695,0.364679,70882.0,70881.0,0.000946]
["bitfinex","BTCUSD",1717556323856,0.61009793,70882.0,70881.0,0.000946]
["bitfinex","BTCUSD",1717556324935,0.88925693,70882.0,70881.0,0.000946]
["bitfinex","BTCUSD",1717556325854,0.90125693,70882.0,70881.0,0.000946]
["bitfinex","BTCUSD",1717556326033,0.89925693,70882.0,70881.0,0.000946]
["bitfinex","BTCUSD",1717556326443,0.90925693,70882.0,70881.0,0.000946]
["bitfinex","BTCUSD",1717556327157,0.62709793,70882.0,70881.0,0.000946]
["bitfinex","BTCUSD",1717556327336,0.90925693,70882.0,70881.0,0.000946]
["bitfinex","BTCUSD",1717556327539,0.60965693,70882.0,70881.0,0.000946]
["bitfinex","BTCUSD",1717556327785,0.67655693,70882.0,70881.0,0.000946]
["bitfinex","BTCUSD",1717556328211,0.65655693,70882.0,70881.0,0.000946]
["bitfinex","BTCUSD",1717556328659,0.67655693,70882.0,70881.0,0.000946]
["bitfinex","BTCUSD",1717556331293,0.90925693,70882.0,70881.0,0.000946]
["bitfinex","BTCUSD",1717556336166,0.141102,70871.0,70865.0,0.234]
["bitfinex","BTCUSD",1717556336371,0.0669,70870.0,70865.0,0.234]
["bitfinex","BTCUSD",1717556336790,0.141105,70869.0,70865.0,0.234]
["bitfinex","BTCUSD",1717556338197,0.208011,70866.0,70865.0,0.234]
["bitfinex","BTCUSD",1717556338836,0.208011,70866.0,70865.0,0.235]
["bitfinex","BTCUSD",1717556339413,0.208011,70866.0,70865.0,0.234]
["bitfinex","BTCUSD",1717556339621,0.209011,70866.0,70865.0,0.234]
["bitfinex","BTCUSD",1717556342263,0.141117,70863.0,70862.0,0.02380228]
["bitfinex","BTCUSD",1717556342444,0.208017,70863.0,70862.0,0.02380228]
["bitfinex","BTCUSD",1717556343449,0.141117,70863.0,70862.0,0.02380228]
["bitfinex","BTCUSD",1717556343647,0.208017,70863.0,70862.0,0.02380228]
["bitfinex","BTCUSD",1717556345103,0.209017,70863.0,70862.0,0.02380228]
["bitfinex","BTCUSD",1717556345590,0.210017,70863.0,70862.0,0.02380228]
["bitfinex","BTCUSD",1717556346014,0.208017,70863.0,70862.0,0.02380228]
["bitfinex","BTCUSD",1717556346422,0.213017,70863.0,70862.0,0.02380228]
["bitfinex","BTCUSD",1717556347570,0.213017,70863.0,70862.0,0.00948199]
["bitfinex","BTCUSD",1717556347777,0.217017,70863.0,70862.0,0.00948199]
["bitfinex","BTCUSD",1717556347977,0.212017,70863.0,70862.0,0.00948199]
["bitfinex","BTCUSD",1717556348172,0.208017,70863.0,70862.0,0.00948199]
["bitfinex","BTCUSD",1717556348378,0.221017,70863.0,70862.0,0.00948199]
["bitfinex","BTCUSD",1717556348581,0.232017,70863.0,70862.0,0.00948199]
["bitfinex","BTCUSD",1717556349114,0.208017,70863.0,70862.0,0.00948199]
["bitfinex","BTCUSD",1717556349316,0.219017,70863.0,70862.0,0.00109224]
["bitfinex","BTCUSD",1717556349534,0.252017,70863.0,70862.0,0.00109224]
["bitfinex","BTCUSD",1717556351138,0.232017,70863.0,70862.0,0.00109224]
["bitfinex","BTCUSD",1717556351768,0.514251,70863.0,70862.0,0.00109224]
["bitfinex","BTCUSD",1717556356032,0.534251,70863.0,70862.0,0.00109224]
["bitfinex","BTCUSD",1717556357204,0.514251,70863.0,70862.0,0.00109224]
["bitfinex","BTCUSD",1717556358710,0.024,70863.0,70862.0,0.30329224]
["bitfinex","BTCUSD",1717556359648,0.011,70863.0,70862.0,0.30329224]
["bitfinex","BTCUSD",1717556360046,0.012,70863.0,70862.0,0.30329224]
["bitfinex","BTCUSD",1717556360245,0.001,70863.0,70862.0,0.30329224]
["bitfinex","BTCUSD",1717556360684,0.002,70863.0,70862.0,0.30429224]
["bitfinex","BTCUSD",1717556361083,0.001,70863.0,70862.0,0.30329224]
["bitfinex","BTCUSD",1717556361285,0.01704624,70869.0,70862.0,0.06799224]
["bitfinex","BTCUSD",1717556361549,0.141099,70872.0,70863.0,0.2263]
["bitfinex","BTCUSD",1717556361709,0.141099,70872.0,70865.0,0.1511]
["bitfinex","BTCUSD",1717556361907,0.141099,70872.0,70866.0,0.0752]
["bitfinex","BTCUSD",1717556362116,0.00086,70883.0,70870.0,0.0752]
["bitfinex","BTCUSD",1717556362319,0.01689836,70873.0,70871.0,0.1511]
["bitfinex","BTCUSD",1717556362525,0.141086,70879.0,70874.0,0.083]
["bitfinex","BTCUSD",1717556362729,0.141086,70879.0,70875.0,0.1513]
["bitfinex","BTCUSD",1717556362904,0.141086,70879.0,70876.0,0.083]
["bitfinex","BTCUSD",1717556364176,0.152086,70879.0,70876.0,0.083]
["bitfinex","BTCUSD",1717556364667,0.14109,70877.0,70867.0,0.1639]
["bitfinex","BTCUSD",1717556364863,0.20799,70877.0,70867.0,0.1639]
["bitfinex","BTCUSD",1717556366145,0.20899,70877.0,70867.0,0.1639]
["bitfinex","BTCUSD",1717556366345,0.20899,70877.0,70868.0,0.0783]
["bitfinex","BTCUSD",1717556367276,0.141091,70876.0,70868.0,0.0783]
["bitfinex","BTCUSD",1717556368748,0.141091,70876.0,70868.0,0.0793]
["bitfinex","BTCUSD",1717556369264,0.142091,70876.0,70868.0,0.0793]
["bitfinex","BTCUSD",1717556369748,0.141094,70875.0,70868.0,0.0793]
["bitfinex","BTCUSD",1717556370153,0.141094,70875.0,70868.0,0.0783]
["bitfinex","BTCUSD",1717556370364,0.141094,70875.0,70870.0,0.0779]
["bitfinex","BTCUSD",1717556370556,0.141094,70875.0,70872.0,0.0779]
["bitfinex","BTCUSD",1717556371106,0.001,70876.0,70873.0,0.1507]
["bitfinex","BTCUSD",1717556371633,0.141088,70878.0,70873.0,0.1507]
["bitfinex","BTCUSD",1717556371834,0.001,70875.0,70873.0,0.1507]
["bitfinex","BTCUSD",1717556372375,0.002,70875.0,70873.0,0.1507]
["bitfinex","BTCUSD",1717556372809,0.001,70875.0,70873.0,0.1507]
["bitfinex","BTCUSD",1717556373264,0.141088,70878.0,70873.0,0.1507]
["bitfinex","BTCUSD",1717556374027,0.001,70875.0,70873.0,0.1507]
["bitfinex","BTCUSD",1717556374425,0.141088,70878.0,70874.0,0.0787]
["bitfinex","BTCUSD",1717556374628,0.141088,70878.0,70875.0,0.1652]
["bitfinex","BTCUSD",1717556374829,0.142088,70878.0,70876.0,0.0787]
["bitfinex","BTCUSD",1717556375011,0.141088,70878.0,70876.0,0.0787]
["bitfinex","BTCUSD",1717556375408,0.00086,70879.0,70876.0,0.0787]
["bitfinex","BTCUSD",1717556376038,0.005,70878.0,70876.0,0.0787]
["bitfinex","BTCUSD",1717556377076,0.008,70878.0,70876.0,0.0787]
["bitfinex","BTCUSD",1717556377451,0.005,70878.0,70876.0,0.0787]
["bitfinex","BTCUSD",1717556377976,0.004,70878.0,70876.0,0.0787]
["bitfinex","BTCUSD",1717556378178,0.0709,70878.0,70870.0,0.2355]
["bitfinex","BTCUSD",1717556378813,0.0759,70878.0,70870.0,0.2355]
["bitfinex","BTCUSD",1717556379827,0.02,70866.0,70862.0,0.00109224]
["bitfinex","BTCUSD",1717556380027,0.0669,70863.0,70862.0,0.00109224]
["bitfinex","BTCUSD",1717556381241,0.0719,70863.0,70862.0,0.00109224]
["bitfinex","BTCUSD",1717556381642,0.0809,70863.0,70862.0,0.00109224]
["bitfinex","BTCUSD",1717556382198,0.026,70863.0,70862.0,0.00109224]
["bitfinex","BTCUSD",1717556384569,0.025683,70863.0,70862.0,0.00109224]
["bitfinex","BTCUSD",1717556385575,0.025683,70863.0,70862.0,0.07699224]
["bitfinex","BTCUSD",1717556386205,0.1663,70876.0,70862.0,0.23389224]
["bitfinex","BTCUSD",1717556386410,0.0669,70874.0,70862.0,0.24821253]
["bitfinex","BTCUSD",1717556386827,0.141104,70870.0,70862.0,0.24821253]
["bitfinex","BTCUSD",1717556388425,0.208004,70870.0,70862.0,0.24821253]
["bitfinex","BTCUSD",1717556389870,0.208004,70870.0,70862.0,0.25221253]
["bitfinex","BTCUSD",1717556390501,0.141105,70869.0,70862.0,0.25221253]
["bitfinex","BTCUSD",1717556391208,0.141105,70869.0,70862.0,0.23389224]
["bitfinex","BTCUSD",1717556391616,0.141105,70869.0,70862.0,0.23789224]
["bitfinex","BTCUSD",1717556392164,0.141105,70869.0,70862.0,0.24189224]
["bitfinex","BTCUSD",1717556393729,0.141107,70868.0,70862.0,0.24189224]
["bitfinex","BTCUSD",1717556394467,0.141107,70868.0,70862.0,0.23789224]
["bitfinex","BTCUSD",1717556394938,0.141107,70868.0,70862.0,0.23689224]
["bitfinex","BTCUSD",1717556395344,0.141107,70868.0,70862.0,0.24089224]
["bitfinex","BTCUSD",1717556395933,0.141109,70867.0,70862.0,0.24089224]
["bitfinex","BTCUSD",1717556396902,0.141109,70867.0,70862.0,0.23789224]
["bitfinex","BTCUSD",1717556397116,0.141109,70867.0,70862.0,0.24089224]
["bitfinex","BTCUSD",1717556397534,0.141109,70867.0,70862.0,0.23689224]
["bitfinex","BTCUSD",1717556397871,0.141109,70867.0,70862.0,0.23989224]
["bitfinex","BTCUSD",1717556400219,0.141109,70867.0,70862.0,0.00709224]
["bitfinex","BTCUSD",1717556400420,0.141096,70874.0,70864.0,0.1601]
["bitfinex","BTCUSD",1717556400646,0.141946,70879.0,70868.0,0.165]
["bitfinex","BTCUSD",1717556400836,0.00086,70879.0,70870.0,0.165]
["bitfinex","BTCUSD",1717556401050,0.00086,70879.0,70871.0,0.0823]
["bitfinex","BTCUSD",1717556401233,0.00086,70879.0,70873.0,0.0823]
["bitfinex","BTCUSD",1717556401783,0.06776,70879.0,70873.0,0.0823]
["bitfinex","BTCUSD",1717556402611,0.153,70878.0,70869.0,0.2293]
["bitfinex","BTCUSD",1717556402988,0.0669,70876.0,70869.0,0.2293]
["bitfinex","BTCUSD",1717556403429,0.14109,70877.0,70869.0,0.2293]
["bitfinex","BTCUSD",1717556403631,0.0669,70876.0,70869.0,0.2293]
["bitfinex","BTCUSD",1717556404247,0.0669,70876.0,70869.0,0.2333]
["bitfinex","BTCUSD",1717556404560,0.0679,70876.0,70869.0,0.2363]
["bitfinex","BTCUSD",1717556405181,0.0679,70876.0,70869.0,0.2433]
["bitfinex","BTCUSD",1717556405416,0.001,70876.0,70869.0,0.2433]
["bitfinex","BTCUSD",1717556405576,0.001,70876.0,70870.0,0.30082824]
["bitfinex","BTCUSD",1717556405829,0.001,70876.0,70871.0,0.2286]
["bitfinex","BTCUSD",1717556406046,0.001,70876.0,70870.0,0.07222824]
["bitfinex","BTCUSD",1717556406205,0.001,70876.0,70872.0,0.2347]
["bitfinex","BTCUSD",1717556406411,0.01745446,70879.0,70870.0,0.07222824]
["bitfinex","BTCUSD",1717556406412,0.01745446,70879.0,70873.0,0.2347]
["bitfinex","BTCUSD",1717556406813,0.001,70876.0,70873.0,0.375797]
["bitfinex","BTCUSD",1717556407250,0.001,70876.0,70874.0,0.0783]
["bitfinex","BTCUSD",1717556407613,0.001,70876.0,70875.0,0.1533]
["bitfinex","BTCUSD",1717556407978,0.00086,70879.0,70875.0,0.1533]
["bitfinex","BTCUSD",1717556408152,0.00086,70879.0,70876.0,0.0783]
["bitfinex","BTCUSD",1717556409162,0.00086,70879.0,70876.0,0.219391]
["bitfinex","BTCUSD",1717556409363,0.00086,70879.0,70878.0,0.141087]
["bitfinex","BTCUSD",1717556409571,0.00086,70879.0,70878.0,0.372687]
["bitfinex","BTCUSD",1717556410542,0.00186,70879.0,70878.0,0.372687]
["bitfinex","BTCUSD",1717556410889,0.00286,70879.0,70878.0,0.392687]
["bitfinex","BTCUSD",1717556411088,0.00286,70879.0,70878.0,0.61832622]
["bitfinex","BTCUSD",1717556411306,0.00286,70879.0,70878.0,0.94267615]
["bitfinex","BTCUSD",1717556411509,0.00486,70879.0,70878.0,0.90050122]
["bitfinex","BTCUSD",1717556411707,0.00486,70879.0,70878.0,1.07272946]
["bitfinex","BTCUSD",1717556412107,0.00486,70879.0,70878.0,1.15701263]
["bitfinex","BTCUSD",1717556412323,0.00086,70879.0,70878.0,0.91360122]
["bitfinex","BTCUSD",1717556412565,0.00086,70879.0,70878.0,1.00050122]
["bitfinex","BTCUSD",1717556412769,0.00186,70879.0,70878.0,1.00950122]
["bitfinex","BTCUSD",1717556412967,0.00186,70879.0,70878.0,1.07269211]
["bitfinex","BTCUSD",1717556413138,0.00186,70879.0,70878.0,1.00050122]
["bitfinex","BTCUSD",1717556413139,0.00086,70879.0,70878.0,1.00050122]
["bitfinex","BTCUSD",1717556413939,0.00086,70879.0,70878.0,0.93360122]
["bitfinex","BTCUSD",1717556414149,0.00186,70879.0,70878.0,1.01450122]
["bitfinex","BTCUSD",1717556414418,0.00286,70879.0,70878.0,1.07060619]
["bitfinex","BTCUSD",1717556414624,0.07686,70879.0,70878.0,0.19719197]
["bitfinex","BTCUSD",1717556414825,0.470245,70879.0,70878.0,0.014]
["bitfinex","BTCUSD",1717556414996,0.471245,70879.0,70878.0,0.028]
["bitfinex","BTCUSD",1717556415242,0.61566393,70879.0,70878.0,0.028]
["bitfinex","BTCUSD",1717556415494,1.19783493,70879.0,70878.0,0.028]
["bitfinex","BTCUSD",1717556415673,0.02,70867.0,70866.0,0.4731]
["bitfinex","BTCUSD",1717556415855,0.1854,70867.0,70866.0,0.4731]
["bitfinex","BTCUSD",1717556416055,0.1654,70867.0,70866.0,0.4731]
["bitfinex","BTCUSD",1717556416256,0.326509,70867.0,70866.0,0.4731]
["bitfinex","BTCUSD",1717556416462,0.306509,70867.0,70866.0,0.4731]
["bitfinex","BTCUSD",1717556417745,0.326509,70867.0,70866.0,0.4731]
["bitfinex","BTCUSD",1717556417914,0.306509,70867.0,70866.0,0.4731]
["bitfinex","BTCUSD",1717556418339,0.326509,70867.0,70866.0,0.4731]
["bitfinex","BTCUSD",1717556418521,0.405209,70867.0,70866.0,0.4731]
["bitfinex","BTCUSD",1717556418728,0.394209,70867.0,70866.0,0.4741]
["bitfinex","BTCUSD",1717556419032,0.414209,70867.0,70866.0,0.4741]
["bitfinex","BTCUSD",1717556419392,0.414209,70867.0,70866.0,0.001]
["bitfinex","BTCUSD",1717556419855,0.423209,70867.0,70866.0,0.002]
["bitfinex","BTCUSD",1717556420065,0.414209,70867.0,70866.0,0.001]
["bitfinex","BTCUSD",1717556420261,0.423209,70867.0,70866.0,0.002]
["bitfinex","BTCUSD",1717556420777,0.403209,70867.0,70866.0,0.002]
["bitfinex","BTCUSD",1717556421063,0.394209,70867.0,70866.0,0.001]
["bitfinex","BTCUSD",1717556421443,0.402209,70867.0,70866.0,0.002]
["bitfinex","BTCUSD",1717556422851,0.158109,70867.0,70866.0,0.002]
["bitfinex","BTCUSD",1717556430150,0.17531401,70867.0,70866.0,0.002]
["bitfinex","BTCUSD",1717556437434,0.17531401,70867.0,70866.0,0.002946]
["bitfinex","BTCUSD",1717556442636,0.017,70867.0,70866.0,0.081946]
["bitfinex","BTCUSD",1717556443733,0.009,70867.0,70866.0,0.080946]
["bitfinex","BTCUSD",1717556443934,0.009,70867.0,70866.0,0.222057]
["bitfinex","BTCUSD",1717556444134,0.01,70867.0,70866.0,0.394357]
["bitfinex","BTCUSD",1717556444338,0.2398,70867.0,70866.0,0.001946]
["bitfinex","BTCUSD",1717556444535,0.88544593,70867.0,70866.0,0.000946]
["bitfinex","BTCUSD",1717556444891,0.161117,70863.0,70862.0,0.00109224]
["bitfinex","BTCUSD",1717556445102,0.464917,70863.0,70862.0,0.00109224]
["bitfinex","BTCUSD",1717556446302,0.60933593,70863.0,70862.0,0.00109224]
["bitfinex","BTCUSD",1717556446441,0.61533593,70863.0,70862.0,0.00109224]
["bitfinex","BTCUSD",1717556447202,0.92129395,70863.0,70862.0,0.00109224]
["bitfinex","BTCUSD",1717556447440,0.92129498,70863.0,70862.0,0.00109224]
["bitfinex","BTCUSD",1717556447644,0.89756993,70863.0,70862.0,0.00109224]
["bitfinex","BTCUSD",1717556447819,0.91535751,70863.0,70862.0,0.00109224]
["bitfinex","BTCUSD",1717556448023,1.02385751,70863.0,70862.0,0.00209224]
["bitfinex","BTCUSD",1717556448389,1.31909151,70863.0,70862.0,0.00309224]
["bitfinex","BTCUSD",1717556448590,1.52709151,70863.0,70862.0,0.00409224]
["bitfinex","BTCUSD",1717556449070,1.51409151,70863.0,70862.0,0.00309224]
["bitfinex","BTCUSD",1717556449274,1.51409151,70863.0,70857.0,0.00948199]
["bitfinex","BTCUSD",1717556449275,0.443381,70858.0,70857.0,0.00948199]
["bitfinex","BTCUSD",1717556449454,0.75359993,70858.0,70857.0,0.00948199]
["bitfinex","BTCUSD",1717556451313,0.76159993,70858.0,70857.0,0.01048199]
["bitfinex","BTCUSD",1717556451665,0.84079993,70858.0,70857.0,0.01048199]
["bitfinex","BTCUSD",1717556451866,0.84079993,70858.0,70857.0,0.01125332]
["bitfinex","BTCUSD",1717556451867,0.85379993,70858.0,70857.0,0.01125332]
["bitfinex","BTCUSD",1717556452681,0.84312428,70858.0,70857.0,0.01125332]
["bitfinex","BTCUSD",1717556454387,1.01500935,70853.0,70852.0,0.0142564]
["bitfinex","BTCUSD",1717556454611,0.00932435,70843.0,70836.0,0.00948199]
["bitfinex","BTCUSD",1717556454813,0.12182435,70842.0,70836.0,0.00948199]
["bitfinex","BTCUSD",1717556455186,0.68972028,70842.0,70836.0,0.00948199]
["bitfinex","BTCUSD",1717556455842,0.97203828,70842.0,70836.0,0.00948199]
["bitfinex","BTCUSD",1717556457721,0.98303828,70842.0,70836.0,0.00948199]
["bitfinex","BTCUSD",1717556459047,0.99503828,70842.0,70836.0,0.00948199]
["bitfinex","BTCUSD",1717556462136,1.02052975,70842.0,70836.0,0.00948199]
["bitfinex","BTCUSD",1717556462662,1.22052975,70842.0,70836.0,0.00948199]
["bitfinex","BTCUSD",1717556462942,1.02052975,70842.0,70841.0,1e-08]
["bitfinex","BTCUSD",1717556464301,1.22052975,70842.0,70841.0,1e-08]
["bitfinex","BTCUSD",1717556465272,0.91512935,70841.0,70840.0,0.00595141]
["bitfinex","BTCUSD",1717556465471,1.05954828,70841.0,70840.0,0.00595141]
["bitfinex","BTCUSD",1717556465670,1.44187028,70841.0,70840.0,0.00595141]
["bitfinex","BTCUSD",1717556465872,0.141177,70833.0,70831.0,0.01148199]
["bitfinex","BTCUSD",1717556466120,0.141177,70833.0,70822.0,0.22553612]
["bitfinex","BTCUSD",1717556466121,0.00932435,70825.0,70822.0,0.22553612]
["bitfinex","BTCUSD",1717556466322,0.0868,70831.0,70822.0,0.22553612]
["bitfinex","BTCUSD",1717556466323,0.141197,70823.0,70822.0,0.22553612]
["bitfinex","BTCUSD",1717556466596,0.423591,70823.0,70822.0,0.22553612]
["bitfinex","BTCUSD",1717556467503,0.428591,70823.0,70822.0,0.22553612]
["bitfinex","BTCUSD",1717556468274,0.423591,70823.0,70822.0,0.22553612]
["bitfinex","BTCUSD",1717556468440,0.429591,70823.0,70822.0,0.22553612]
["bitfinex","BTCUSD",1717556469062,0.434591,70823.0,70822.0,0.22553612]
["bitfinex","BTCUSD",1717556469264,0.429591,70823.0,70822.0,0.22553612]
["bitfinex","BTCUSD",1717556469709,0.435591,70823.0,70822.0,0.22553612]
["bitfinex","BTCUSD",1717556471333,0.44491535,70823.0,70822.0,0.22553612]
["bitfinex","BTCUSD",1717556471776,1.11532828,70823.0,70822.0,0.22553612]
["bitfinex","BTCUSD",1717556472193,1.11532828,70823.0,70822.0,0.22639612]
["bitfinex","BTCUSD",1717556472451,1.10600393,70823.0,70822.0,0.22639612]
["bitfinex","BTCUSD",1717556472600,1.11532828,70823.0,70822.0,0.22639612]
["bitfinex","BTCUSD",1717556473399,1.10332828,70823.0,70822.0,0.22639612]
["bitfinex","BTCUSD",1717556473822,1.11232828,70823.0,70822.0,0.22639612]
["bitfinex","BTCUSD",1717556474233,1.11100393,70823.0,70822.0,0.22639612]
["bitfinex","BTCUSD",1717556474434,1.12032828,70823.0,70822.0,0.22639612]
["bitfinex","BTCUSD",1717556475216,0.86740393,70823.0,70822.0,0.22639612]
["bitfinex","BTCUSD",1717556475429,0.87672828,70823.0,70822.0,0.22639612]
["bitfinex","BTCUSD",1717556475829,0.440591,70823.0,70822.0,0.22639612]
["bitfinex","BTCUSD",1717556476066,0.17474878,70823.0,70822.0,0.38379612]
["bitfinex","BTCUSD",1717556476479,0.17474878,70823.0,70822.0,0.22639612]
["bitfinex","BTCUSD",1717556477258,0.17474878,70823.0,70822.0,0.22773032]
["bitfinex","BTCUSD",1717556478225,0.58186694,70823.0,70822.0,0.22639612]
["bitfinex","BTCUSD",1717556478444,1.12918006,70823.0,70822.0,0.22639612]
["bitfinex","BTCUSD",1717556478972,1.22918006,70823.0,70822.0,0.22639612]
["bitfinex","BTCUSD",1717556479175,1.21218006,70823.0,70822.0,0.22639612]
["bitfinex","BTCUSD",1717556479381,1.22618006,70823.0,70822.0,0.22639612]
["bitfinex","BTCUSD",1717556479980,1.22518006,70823.0,70822.0,0.22639612]
["bitfinex","BTCUSD",1717556480638,1.42618006,70823.0,70822.0,0.22639612]
["bitfinex","BTCUSD",1717556481038,1.44018006,70823.0,70822.0,0.22639612]
["bitfinex","BTCUSD",1717556481557,1.24018006,70823.0,70822.0,0.22639612]
["bitfinex","BTCUSD",1717556481680,1.44018006,70823.0,70822.0,0.22639612]
["bitfinex","BTCUSD",1717556481919,1.24018006,70823.0,70822.0,0.22639612]
["bitfinex","BTCUSD",1717556482125,1.44018006,70823.0,70822.0,0.22639612]
["bitfinex","BTCUSD",1717556482326,1.24018006,70823.0,70822.0,0.22639612]
["bitfinex","BTCUSD",1717556482772,0.61256171,70823.0,70822.0,0.22639612]
["bitfinex","BTCUSD",1717556482983,0.61256171,70823.0,70822.0,0.38973032]
["bitfinex","BTCUSD",1717556482984,0.18574878,70823.0,70822.0,0.38973032]
["bitfinex","BTCUSD",1717556483188,0.04455178,70823.0,70822.0,0.47163032]
["bitfinex","BTCUSD",1717556483620,0.028,70823.0,70822.0,0.47163032]
["bitfinex","BTCUSD",1717556483828,0.028,70823.0,70822.0,0.48163032]
["bitfinex","BTCUSD",1717556484161,0.1544,70847.0,70822.0,0.48163032]
["bitfinex","BTCUSD",1717556484162,0.141168,70838.0,70835.0,0.0808342]
["bitfinex","BTCUSD",1717556484372,0.141168,70838.0,70835.0,0.0795]
["bitfinex","BTCUSD",1717556484801,0.141168,70838.0,70836.0,0.0013342]
["bitfinex","BTCUSD",1717556485209,0.1,70854.0,70835.0,0.0795]
["bitfinex","BTCUSD",1717556485210,0.01664498,70845.0,70839.0,0.0013342]
["bitfinex","BTCUSD",1717556485569,0.141157,70843.0,70840.0,0.0013342]
["bitfinex","BTCUSD",1717556486204,0.141157,70843.0,70842.0,0.0013342]
["bitfinex","BTCUSD",1717556486376,0.141157,70843.0,70835.0,0.0795]
["bitfinex","BTCUSD",1717556486377,0.14441893,70843.0,70835.0,0.0795]
["bitfinex","BTCUSD",1717556486582,0.141171,70836.0,70830.0,0.0013342]
["bitfinex","BTCUSD",1717556486898,0.14441893,70842.0,70829.0,0.1597]
["bitfinex","BTCUSD",1717556486899,0.00932435,70838.0,70829.0,0.1597]
["bitfinex","BTCUSD",1717556487098,0.15374328,70838.0,70829.0,0.1597]
["bitfinex","BTCUSD",1717556487263,0.141178,70833.0,70829.0,0.1597]
["bitfinex","BTCUSD",1717556487746,0.28558693,70838.0,70829.0,0.1597]
["bitfinex","BTCUSD",1717556487999,0.141159,70842.0,70835.0,0.0013342]
["bitfinex","BTCUSD",1717556488138,0.141159,70842.0,70838.0,0.0013342]
["bitfinex","BTCUSD",1717556488339,0.004,70843.0,70840.0,0.0013342]
["bitfinex","BTCUSD",1717556488702,0.002,70843.0,70842.0,0.0013342]
["bitfinex","BTCUSD",1717556488903,0.002,70843.0,70842.0,0.1516342]
["bitfinex","BTCUSD",1717556489331,0.100946,70858.0,70847.0,0.0013342]
["bitfinex","BTCUSD",1717556489332,0.01726715,70849.0,70847.0,0.0013342]
["bitfinex","BTCUSD",1717556489533,0.000946,70858.0,70847.0,0.0013342]
["bitfinex","BTCUSD",1717556489534,0.141136,70854.0,70847.0,0.0013342]
["bitfinex","BTCUSD",1717556489776,0.141136,70854.0,70849.0,0.0013342]
["bitfinex","BTCUSD",1717556489996,0.141136,70854.0,70850.0,0.0013342]
["bitfinex","BTCUSD",1717556490459,0.141137,70853.0,70850.0,0.0013342]
["bitfinex","BTCUSD",1717556491240,0.141137,70853.0,70842.0,0.1503]
["bitfinex","BTCUSD",1717556491241,0.004,70854.0,70853.0,0.0013342]
["bitfinex","BTCUSD",1717556492045,0.004,70854.0,70842.0,0.291457]
["bitfinex","BTCUSD",1717556492046,0.141138,70853.0,70850.0,0.0013342]
["bitfinex","BTCUSD",1717556492496,0.141138,70853.0,70851.0,0.0013342]
["bitfinex","BTCUSD",1717556492844,0.141138,70853.0,70848.0,0.0013342]
["bitfinex","BTCUSD",1717556493019,0.141138,70853.0,70851.0,0.0013342]
["bitfinex","BTCUSD",1717556493760,0.148138,70853.0,70846.0,0.0013342]
["bitfinex","BTCUSD",1717556493963,0.151138,70853.0,70850.0,0.0013342]
["bitfinex","BTCUSD",1717556494596,0.151138,70853.0,70851.0,0.0013342]
["bitfinex","BTCUSD",1717556495023,0.151138,70853.0,70847.0,0.0013342]
["bitfinex","BTCUSD",1717556495228,0.151138,70853.0,70846.0,0.0013342]
["bitfinex","BTCUSD",1717556495229,0.14114,70852.0,70846.0,0.0013342]
["bitfinex","BTCUSD",1717556495433,0.01,70853.0,70844.0,0.0013342]
["bitfinex","BTCUSD",1717556495434,0.01932435,70853.0,70844.0,0.0013342]
["bitfinex","BTCUSD",1717556495650,0.01,70853.0,70844.0,0.0013342]
["bitfinex","BTCUSD",1717556495959,0.00932435,70854.0,70844.0,0.0013342]
["bitfinex","BTCUSD",1717556496104,0.006,70853.0,70844.0,0.0013342]
["bitfinex","BTCUSD",1717556496302,0.013,70853.0,70845.0,0.0013342]
["bitfinex","BTCUSD",1717556496539,0.007,70853.0,70846.0,0.0013342]
["bitfinex","BTCUSD",1717556496754,0.141145,70849.0,70846.0,0.0013342]
["bitfinex","BTCUSD",1717556496907,0.01775319,70858.0,70847.0,0.0013342]
["bitfinex","BTCUSD",1717556497116,0.16217212,70858.0,70849.0,0.0013342]
["bitfinex","BTCUSD",1717556497327,0.16217212,70858.0,70844.0,0.001]
["bitfinex","BTCUSD",1717556497328,0.141138,70853.0,70850.0,0.0013342]
["bitfinex","BTCUSD",1717556497769,0.141138,70853.0,70844.0,0.0023342]
["bitfinex","BTCUSD",1717556497978,0.141138,70853.0,70846.0,0.0013342]
["bitfinex","BTCUSD",1717556498201,0.141139,70852.0,70844.0,0.001]
["bitfinex","BTCUSD",1717556498402,0.141139,70852.0,70842.0,0.1516342]
["bitfinex","BTCUSD",1717556498664,0.141139,70852.0,70845.0,0.0013342]
["bitfinex","BTCUSD",1717556498807,0.00932435,70854.0,70842.0,0.1503]
["bitfinex","BTCUSD",1717556499600,0.00932435,70854.0,70844.0,0.0013342]
["bitfinex","BTCUSD",1717556499803,0.141144,70850.0,70844.0,0.0013342]
["bitfinex","BTCUSD",1717556500493,0.141144,70850.0,70847.0,0.0013342]
["bitfinex","BTCUSD",1717556500748,0.141144,70850.0,70848.0,0.00065855]
["bitfinex","BTCUSD",1717556500931,0.141137,70853.0,70852.0,0.0013342]
["bitfinex","BTCUSD",1717556501348,0.01775319,70858.0,70857.0,0.0013342]
["bitfinex","BTCUSD",1717556501751,0.000946,70858.0,70857.0,0.0013342]
["bitfinex","BTCUSD",1717556501963,0.000946,70858.0,70857.0,0.0798342]
["bitfinex","BTCUSD",1717556503402,0.000946,70858.0,70857.0,0.2423342]
["bitfinex","BTCUSD",1717556503551,0.000946,70858.0,70857.0,0.3834632]
["bitfinex","BTCUSD",1717556503981,0.000946,70858.0,70857.0,0.3864632]
["bitfinex","BTCUSD",1717556503982,0.001946,70858.0,70857.0,0.3864632]
["bitfinex","BTCUSD",1717556504158,0.000946,70858.0,70857.0,0.3734632]
["bitfinex","BTCUSD",1717556504364,0.000946,70858.0,70857.0,0.69528213]
["bitfinex","BTCUSD",1717556504736,0.001946,70858.0,70857.0,0.69828213]
["bitfinex","BTCUSD",1717556504888,0.000946,70858.0,70857.0,0.69528213]
["bitfinex","BTCUSD",1717556505462,0.001946,70858.0,70857.0,0.70028213]
["bitfinex","BTCUSD",1717556506203,0.002946,70858.0,70857.0,0.70428213]
["bitfinex","BTCUSD",1717556506634,0.001946,70858.0,70857.0,0.69928213]
["bitfinex","BTCUSD",1717556507064,0.003946,70858.0,70857.0,0.70628213]
["bitfinex","BTCUSD",1717556507267,0.003946,70858.0,70857.0,0.98854013]
["bitfinex","BTCUSD",1717556507500,0.002946,70858.0,70857.0,0.98554013]
["bitfinex","BTCUSD",1717556507701,0.002946,70858.0,70857.0,1.08554013]
["bitfinex","BTCUSD",1717556508103,0.003946,70858.0,70857.0,1.36076837]
["bitfinex","BTCUSD",1717556508452,0.00086,70868.0,70867.0,0.21928465]
["bitfinex","BTCUSD",1717556508776,0.00086,70868.0,70867.0,0.3935432]
["bitfinex","BTCUSD",1717556510161,0.00086,70868.0,70867.0,0.3965432]
["bitfinex","BTCUSD",1717556510599,0.00086,70868.0,70867.0,0.3895432]
["bitfinex","BTCUSD",1717556511342,0.00086,70868.0,70867.0,0.3995432]
["bitfinex","BTCUSD",1717556511541,0.00086,70868.0,70867.0,0.3895432]
["bitfinex","BTCUSD",1717556511856,0.00086,70868.0,70867.0,0.3995432]
["bitfinex","BTCUSD",1717556512703,0.00071885,70868.0,70867.0,0.3995432]
["bitfinex","BTCUSD",1717556513296,0.00071885,70868.0,70867.0,0.54396213]
["bitfinex","BTCUSD",1717556515832,0.00071885,70868.0,70867.0,0.53396213]
["bitfinex","BTCUSD",1717556516015,0.00071885,70868.0,70867.0,0.2471]
["bitfinex","BTCUSD",1717556516218,0.00071885,70868.0,70867.0,0.006]
["bitfinex","BTCUSD",1717556516661,0.00071885,70868.0,70867.0,0.0073342]
["bitfinex","BTCUSD",1717556516863,0.00071885,70868.0,70867.0,0.006]
["bitfinex","BTCUSD",1717556519629,0.00071885,70868.0,70867.0,0.0073342]
["bitfinex","BTCUSD",1717556522589,0.00071885,70868.0,70867.0,0.2461342]
["bitfinex","BTCUSD",1717556522791,0.00071885,70868.0,70867.0,0.2561342]
["bitfinex","BTCUSD",1717556523193,0.00071885,70868.0,70867.0,0.3972432]
["bitfinex","BTCUSD",1717556523458,0.00071885,70868.0,70867.0,0.56283414]
["bitfinex","BTCUSD",1717556523593,0.00071885,70868.0,70867.0,0.54166213]
["bitfinex","BTCUSD",1717556525645,0.00071885,70868.0,70867.0,0.53866213]
["bitfinex","BTCUSD",1717556526028,0.00171885,70868.0,70867.0,0.53966213]
["bitfinex","BTCUSD",1717556526226,0.00271885,70868.0,70867.0,0.54766213]
["bitfinex","BTCUSD",1717556527223,0.00271885,70868.0,70867.0,0.82988013]
["bitfinex","BTCUSD",1717556527431,0.00271885,70868.0,70867.0,1.15288013]
["bitfinex","BTCUSD",1717556527614,0.00271885,70868.0,70867.0,1.43509813]
["bitfinex","BTCUSD",1717556528545,0.00271885,70868.0,70867.0,1.47710279]
["bitfinex","BTCUSD",1717556528745,0.00271885,70868.0,70867.0,1.47710287]
["bitfinex","BTCUSD",1717556529111,0.00086,70879.0,70878.0,1.5596712]
["bitfinex","BTCUSD",1717556529323,0.00086,70879.0,70878.0,2.00881042]
["bitfinex","BTCUSD",1717556529516,0.00086,70879.0,70878.0,2.05083246]
["bitfinex","BTCUSD",1717556530103,0.00086,70879.0,70878.0,2.00881042]
["bitfinex","BTCUSD",1717556530306,0.00186,70879.0,70878.0,2.05783246]
["bitfinex","BTCUSD",1717556530509,0.00286,70879.0,70878.0,2.06583246]
["bitfinex","BTCUSD",1717556531110,0.00286,70879.0,70878.0,2.16583246]
["bitfinex","BTCUSD",1717556531312,0.00286,70879.0,70878.0,2.12381042]
["bitfinex","BTCUSD",1717556531527,0.00286,70879.0,70878.0,2.22854215]
["bitfinex","BTCUSD",1717556531730,0.00286,70879.0,70878.0,2.32854215]
["bitfinex","BTCUSD",1717556531962,0.00286,70879.0,70878.0,2.32884626]
["bitfinex","BTCUSD",1717556532184,0.00286,70879.0,70878.0,2.22381042]
["bitfinex","BTCUSD",1717556532387,0.00086,70883.0,70878.0,2.22381042]
["bitfinex","BTCUSD",1717556532388,0.00086,70883.0,70882.0,1.3067312]
["bitfinex","BTCUSD",1717556532592,0.00086,70883.0,70882.0,1.80955013]
["bitfinex","BTCUSD",1717556533572,0.00086,70883.0,70882.0,1.52355013]
["bitfinex","BTCUSD",1717556533807,0.00086,70883.0,70882.0,1.76795353]
["bitfinex","BTCUSD",1717556534004,0.00086,70883.0,70882.0,1.46279453]
["bitfinex","BTCUSD",1717556534302,0.00086,70883.0,70882.0,0.71323553]
["bitfinex","BTCUSD",1717556534641,0.00086,70883.0,70882.0,0.65023213]
["bitfinex","BTCUSD",1717556535400,0.00086,70883.0,70882.0,0.1704132]
["bitfinex","BTCUSD",1717556535611,0.00086,70883.0,70882.0,0.014]
["bitfinex","BTCUSD",1717556535789,0.15726,70883.0,70882.0,0.028]
["bitfinex","BTCUSD",1717556536031,0.15726,70883.0,70882.0,0.014]
["bitfinex","BTCUSD",1717556536562,0.15726,70883.0,70878.0,0.01432029]
["bitfinex","BTCUSD",1717556536763,0.15726,70883.0,70882.0,0.01]
["bitfinex","BTCUSD",1717556536966,0.24228435,70883.0,70882.0,0.019]
["bitfinex","BTCUSD",1717556537116,0.24228435,70883.0,70878.0,0.01432029]
["bitfinex","BTCUSD",1717556537117,0.00932435,70882.0,70878.0,0.01432029]
["bitfinex","BTCUSD",1717556537328,0.141085,70879.0,70878.0,0.01432029]
["bitfinex","BTCUSD",1717556537532,0.23296,70883.0,70867.0,0.0013342]
["bitfinex","BTCUSD",1717556537533,0.141088,70878.0,70867.0,0.0013342]
["bitfinex","BTCUSD",1717556537883,0.14109,70877.0,70869.0,0.0013342]
["bitfinex","BTCUSD",1717556538225,0.14109,70877.0,70873.0,0.0013342]
["bitfinex","BTCUSD",1717556538403,0.141082,70881.0,70877.0,0.0013342]
["bitfinex","BTCUSD",1717556539448,0.141083,70880.0,70878.0,0.0013342]
["bitfinex","BTCUSD",1717556540078,0.141083,70880.0,70879.0,0.0013342]
["bitfinex","BTCUSD",1717556540286,0.00086,70883.0,70881.0,0.0013342]
["bitfinex","BTCUSD",1717556540708,0.00086,70883.0,70882.0,0.0013342]
["bitfinex","BTCUSD",1717556540920,0.00086,70883.0,70881.0,0.0013342]
["bitfinex","BTCUSD",1717556541148,0.00086,70883.0,70878.0,0.0013342]
["bitfinex","BTCUSD",1717556541562,0.141087,70878.0,70874.0,0.0013342]
["bitfinex","BTCUSD",1717556541812,0.249,70882.0,70874.0,0.0013342]
["bitfinex","BTCUSD",1717556542034,0.249,70882.0,70870.0,0.4731]
["bitfinex","BTCUSD",1717556542035,0.39341893,70882.0,70870.0,0.4731]
["bitfinex","BTCUSD",1717556542287,0.00932435,70879.0,70870.0,0.4731]
["bitfinex","BTCUSD",1717556542512,0.141097,70873.0,70870.0,0.4731]
["bitfinex","BTCUSD",1717556542712,0.0771,70872.0,70870.0,0.4731]
["bitfinex","BTCUSD",1717556543382,0.0771,70872.0,70871.0,0.0013342]
["bitfinex","BTCUSD",1717556543582,0.01018435,70883.0,70878.0,0.0113342]
["bitfinex","BTCUSD",1717556543583,0.00086,70883.0,70878.0,0.0113342]
["bitfinex","BTCUSD",1717556543786,0.00086,70883.0,70882.0,0.0013342]
["bitfinex","BTCUSD",1717556544217,0.00086,70883.0,70882.0,0.1424132]
["bitfinex","BTCUSD",1717556544467,0.00086,70883.0,70882.0,0.3976132]
["bitfinex","BTCUSD",1717556544685,0.00086,70883.0,70882.0,0.94203213]
["bitfinex","BTCUSD",1717556545129,0.00086,70883.0,70882.0,0.94703213]
["bitfinex","BTCUSD",1717556546428,0.00086,70883.0,70882.0,0.94203213]
["bitfinex","BTCUSD",1717556546844,0.00086,70883.0,70882.0,0.99711568]
["bitfinex","BTCUSD",1717556547225,0.00086,70883.0,70882.0,1.06903213]
["bitfinex","BTCUSD",1717556548050,0.00086,70883.0,70882.0,1.37419113]
["bitfinex","BTCUSD",1717556548282,0.00086,70883.0,70882.0,1.41627468]
["bitfinex","BTCUSD",1717556548516,0.00086,70883.0,70882.0,1.37419113]
["bitfinex","BTCUSD",1717556548928,0.00086,70883.0,70882.0,1.41630698]
["bitfinex","BTCUSD",1717556549097,0.00086,70883.0,70882.0,1.95635013]
["bitfinex","BTCUSD",1717556549317,0.00086,70883.0,70882.0,2.04051723]
["bitfinex","BTCUSD",1717556549530,0.00086,70883.0,70882.0,1.95635013]
["bitfinex","BTCUSD",1717556550879,0.00086,70883.0,70882.0,1.84057253]
["bitfinex","BTCUSD",1717556551295,0.00086,70883.0,70882.0,1.81950961]
["bitfinex","BTCUSD",1717556551903,0.00086,70883.0,70882.0,1.75635013]
["bitfinex","BTCUSD",1717556552106,0.00086,70883.0,70882.0,1.95635013]
["bitfinex","BTCUSD",1717556552325,0.00086,70883.0,70882.0,2.04057253]
["bitfinex","BTCUSD",1717556552932,0.00086,70883.0,70882.0,1.95635013]
["bitfinex","BTCUSD",1717556553135,0.00086,70883.0,70882.0,2.04054411]
["bitfinex","BTCUSD",1717556553391,0.00086,70883.0,70882.0,1.95635013]
["bitfinex","BTCUSD",1717556553946,0.00086,70883.0,70882.0,2.33850913]
["bitfinex","BTCUSD",1717556561489,0.00086,70883.0,70882.0,2.44359054]
["bitfinex","BTCUSD",1717556562530,0.00086,70883.0,70882.0,2.443586]
["bitfinex","BTCUSD",1717556563181,0.00086,70883.0,70882.0,2.33850913]
["bitfinex","BTCUSD",1717556563664,0.002,70889.0,70888.0,1.5066712]
["bitfinex","BTCUSD",1717556563884,0.00949301,70902.0,70895.0,0.9523872]
["bitfinex","BTCUSD",1717556564109,0.00949301,70902.0,70895.0,1.62260613]
["bitfinex","BTCUSD",1717556564313,0.00949301,70902.0,70895.0,1.70666295]
["bitfinex","BTCUSD",1717556564518,0.00949301,70902.0,70895.0,2.25298395]
["bitfinex","BTCUSD",1717556566212,0.00086,70896.0,70895.0,2.49356713]
["bitfinex","BTCUSD",1717556566416,0.00086,70896.0,70895.0,2.29356713]
["bitfinex","BTCUSD",1717556566641,0.00086,70896.0,70895.0,2.52156713]
["bitfinex","BTCUSD",1717556567294,0.00086,70896.0,70895.0,2.47953592]
["bitfinex","BTCUSD",1717556568080,0.00086,70896.0,70895.0,2.81402821]
["bitfinex","BTCUSD",1717556569217,0.00086,70896.0,70895.0,2.83504382]
["bitfinex","BTCUSD",1717556569777,0.00086,70896.0,70895.0,2.63504382]
["bitfinex","BTCUSD",1717556570162,0.00086,70896.0,70895.0,2.83504382]
["bitfinex","BTCUSD",1717556570780,0.00086,70896.0,70895.0,2.63504382]
["bitfinex","BTCUSD",1717556572028,0.00086,70896.0,70895.0,2.83504382]
["bitfinex","BTCUSD",1717556572229,0.00086,70896.0,70895.0,2.93504382]
["bitfinex","BTCUSD",1717556572780,0.00857542,70902.0,70901.0,0.7165412]
["bitfinex","BTCUSD",1717556572998,0.00857542,70902.0,70901.0,1.516937]
["bitfinex","BTCUSD",1717556574979,0.00857542,70902.0,70901.0,1.530937]
["bitfinex","BTCUSD",1717556575812,0.00857542,70902.0,70901.0,1.544937]
["bitfinex","BTCUSD",1717556576033,0.00857542,70902.0,70901.0,1.47182121]
["bitfinex","BTCUSD",1717556576210,0.00857542,70902.0,70901.0,1.54493507]
["bitfinex","BTCUSD",1717556576816,0.00857542,70902.0,70901.0,1.54493512]
["bitfinex","BTCUSD",1717556578690,0.00857542,70902.0,70901.0,1.22985212]
["bitfinex","BTCUSD",1717556578941,0.00857542,70902.0,70901.0,1.25285212]
["bitfinex","BTCUSD",1717556579571,0.00357542,70902.0,70901.0,1.25285212]
["bitfinex","BTCUSD",1717556580174,0.00357542,70902.0,70901.0,1.26285212]
["bitfinex","BTCUSD",1717556580620,0.00357542,70902.0,70901.0,1.25285212]
["bitfinex","BTCUSD",1717556580832,0.00357542,70902.0,70901.0,0.53461599]
["bitfinex","BTCUSD",1717556581039,0.24307542,70902.0,70901.0,0.39490919]
["bitfinex","BTCUSD",1717556581288,0.24307542,70902.0,70901.0,0.53595019]
["bitfinex","BTCUSD",1717556581704,0.24307542,70902.0,70901.0,0.53195019]
["bitfinex","BTCUSD",1717556582115,0.24307542,70902.0,70901.0,0.54595019]
["bitfinex","BTCUSD",1717556582355,0.24307542,70902.0,70901.0,0.67636912]
["bitfinex","BTCUSD",1717556582956,0.24307542,70902.0,70901.0,0.69036912]
["bitfinex","BTCUSD",1717556583162,0.24307542,70902.0,70901.0,0.70436912]
["bitfinex","BTCUSD",1717556583837,0.24307542,70902.0,70901.0,0.70437865]
["bitfinex","BTCUSD",1717556584041,0.24307542,70902.0,70901.0,0.67637865]
["bitfinex","BTCUSD",1717556584261,0.24307542,70902.0,70901.0,0.69037865]
["bitfinex","BTCUSD",1717556584571,0.24307542,70902.0,70901.0,0.67637865]
["bitfinex","BTCUSD",1717556584782,0.00357542,70902.0,70901.0,0.67637865]
["bitfinex","BTCUSD",1717556584985,0.00357542,70902.0,70901.0,0.69037865]
["bitfinex","BTCUSD",1717556585398,0.00357542,70902.0,70901.0,0.67637504]
["bitfinex","BTCUSD",1717556585602,0.00357542,70902.0,70901.0,0.65237504]
["bitfinex","BTCUSD",1717556585800,0.00357542,70902.0,70901.0,0.66637504]
["bitfinex","BTCUSD",1717556586026,0.00357542,70902.0,70901.0,0.68037504]
["bitfinex","BTCUSD",1717556586246,0.00357542,70902.0,70901.0,0.66637504]
["bitfinex","BTCUSD",1717556586592,0.00357542,70902.0,70901.0,0.68037504]
["bitfinex","BTCUSD",1717556586788,0.00357542,70902.0,70901.0,0.38791396]
["bitfinex","BTCUSD",1717556587032,0.00357542,70902.0,70901.0,0.6803982]
["bitfinex","BTCUSD",1717556587508,0.00357542,70902.0,70901.0,0.6903982]
["bitfinex","BTCUSD",1717556588352,0.00357542,70902.0,70901.0,0.9724812]
["bitfinex","BTCUSD",1717556588556,0.00357542,70902.0,70901.0,1.4964812]
["bitfinex","BTCUSD",1717556588878,0.00357542,70902.0,70901.0,1.83182651]
["bitfinex","BTCUSD",1717556589116,0.00357542,70902.0,70901.0,1.85286553]
["bitfinex","BTCUSD",1717556589523,0.00357542,70902.0,70901.0,1.65286553]
["bitfinex","BTCUSD",1717556590128,0.00357542,70902.0,70901.0,2.15598756]
["bitfinex","BTCUSD",1717556590330,0.00357542,70902.0,70901.0,2.05079244]
["bitfinex","BTCUSD",1717556591909,0.00357542,70902.0,70901.0,1.85079244]
["bitfinex","BTCUSD",1717556592538,0.00357542,70902.0,70901.0,2.05079244]
["bitfinex","BTCUSD",1717556594461,0.00357542,70902.0,70901.0,2.06755461]
["bitfinex","BTCUSD",1717556596007,0.00357542,70902.0,70901.0,2.34963761]
["bitfinex","BTCUSD",1717556596656,0.00357542,70902.0,70901.0,2.18223761]
["bitfinex","BTCUSD",1717556596860,0.00357542,70902.0,70901.0,2.34963761]
["bitfinex","BTCUSD",1717556597518,0.00357542,70902.0,70901.0,2.44963761]
["bitfinex","BTCUSD",1717556597835,0.00357542,70902.0,70901.0,2.47167269]
["bitfinex","BTCUSD",1717556598248,0.00357542,70902.0,70901.0,2.30427269]
["bitfinex","BTCUSD",1717556598455,0.00357542,70902.0,70901.0,2.47167269]
["bitfinex","BTCUSD",1717556599690,0.00357542,70902.0,70901.0,2.39944445]
["bitfinex","BTCUSD",1717556600924,0.00357542,70902.0,70901.0,2.17740937]
["bitfinex","BTCUSD",1717556601082,0.00357542,70902.0,70901.0,2.37740937]
["bitfinex","BTCUSD",1717556601320,0.00357542,70902.0,70901.0,2.39944457]
["bitfinex","BTCUSD",1717556602407,0.00357542,70902.0,70901.0,2.37740937]
["bitfinex","BTCUSD",1717556603358,0.00357542,70902.0,70901.0,2.17740937]
["bitfinex","BTCUSD",1717556603567,0.00357542,70902.0,70901.0,2.01000937]
["bitfinex","BTCUSD",1717556603802,0.00357542,70902.0,70901.0,2.21000937]
["bitfinex","BTCUSD",1717556603954,0.00357542,70902.0,70901.0,2.10428954]
["bitfinex","BTCUSD",1717556604161,0.00357542,70902.0,70901.0,2.37739843]
["bitfinex","BTCUSD",1717556604765,0.00357542,70902.0,70901.0,2.09531543]
["bitfinex","BTCUSD",1717556605462,0.00357542,70902.0,70901.0,1.32120654]
["bitfinex","BTCUSD",1717556605808,0.00357542,70902.0,70901.0,1.39431598]
["bitfinex","BTCUSD",1717556606033,0.00357542,70902.0,70901.0,1.66111598]
["bitfinex","BTCUSD",1717556607682,0.00357542,70902.0,70901.0,1.38800654]
["bitfinex","BTCUSD",1717556607832,0.00357542,70902.0,70901.0,1.16863137]
["bitfinex","BTCUSD",1717556608895,0.00357542,70902.0,70901.0,1.66106769]
["bitfinex","BTCUSD",1717556610137,0.00357542,70902.0,70901.0,1.46106769]
["bitfinex","BTCUSD",1717556610348,0.00357542,70902.0,70901.0,1.66106769]
["bitfinex","BTCUSD",1717556610797,0.00357542,70902.0,70901.0,1.76106769]
["bitfinex","BTCUSD",1717556614126,0.00357542,70902.0,70901.0,1.76106716]
["bitfinex","BTCUSD",1717556614741,0.00357542,70902.0,70901.0,1.49426716]
["bitfinex","BTCUSD",1717556614934,0.00357542,70902.0,70901.0,1.56106716]
["bitfinex","BTCUSD",1717556615159,0.00357542,70902.0,70901.0,1.76106716]
["bitfinex","BTCUSD",1717556616867,0.00357542,70902.0,70901.0,1.56106716]
["bitfinex","BTCUSD",1717556617046,0.00357542,70902.0,70901.0,1.76106768]
["bitfinex","BTCUSD",1717556617855,0.00357542,70902.0,70901.0,2.14315068]
["bitfinex","BTCUSD",1717556618257,0.00357542,70902.0,70901.0,2.16518526]
["bitfinex","BTCUSD",1717556620493,0.00357542,70902.0,70901.0,2.0920762]
["bitfinex","BTCUSD",1717556620697,0.00357542,70902.0,70901.0,2.16518216]
["bitfinex","BTCUSD",1717556621305,0.00949301,70905.0,70904.0,1.0113342]
["bitfinex","BTCUSD",1717556621513,0.00949301,70905.0,70904.0,2.38902259]
["bitfinex","BTCUSD",1717556621677,0.00949301,70905.0,70904.0,2.76617609]
["bitfinex","BTCUSD",1717556622030,0.00949301,70905.0,70904.0,2.78917609]
["bitfinex","BTCUSD",1717556622527,0.00949301,70905.0,70904.0,3.08524709]
["bitfinex","BTCUSD",1717556623263,9.4e-07,70909.0,70908.0,1.8211262]
["bitfinex","BTCUSD",1717556623410,9.4e-07,70909.0,70908.0,2.54292199]
["bitfinex","BTCUSD",1717556623624,0.00949301,70925.0,70923.0,1.2163212]
["bitfinex","BTCUSD",1717556623824,0.00086,70928.0,70927.0,0.8833142]
["bitfinex","BTCUSD",1717556624072,0.00086,70928.0,70927.0,1.4821013]
["bitfinex","BTCUSD",1717556624225,0.00086,70928.0,70927.0,2.2870513]
["bitfinex","BTCUSD",1717556624424,0.00086,70928.0,70927.0,2.3100513]
["bitfinex","BTCUSD",1717556625307,0.00086,70928.0,70927.0,2.4857513]
["bitfinex","BTCUSD",1717556625517,0.00086,70928.0,70927.0,2.5525513]
["bitfinex","BTCUSD",1717556625770,0.00086,70928.0,70927.0,2.5665513]
["bitfinex","BTCUSD",1717556626145,0.00086,70928.0,70927.0,2.5525513]
["bitfinex","BTCUSD",1717556626345,0.00086,70928.0,70927.0,2.54452541]
["bitfinex","BTCUSD",1717556626594,0.00086,70928.0,70927.0,2.55852541]
["bitfinex","BTCUSD",1717556626863,0.00086,70928.0,70927.0,2.49172541]
["bitfinex","BTCUSD",1717556627048,0.00086,70928.0,70927.0,2.55852541]
["bitfinex","BTCUSD",1717556627257,0.00086,70928.0,70927.0,2.67077046]
["bitfinex","BTCUSD",1717556627383,0.00086,70928.0,70927.0,2.54452541]
["bitfinex","BTCUSD",1717556627586,0.00086,70928.0,70927.0,2.55852541]
["bitfinex","BTCUSD",1717556627793,0.00086,70928.0,70927.0,2.54452541]
["bitfinex","BTCUSD",1717556628194,0.00086,70928.0,70927.0,2.55852541]
["bitfinex","BTCUSD",1717556628595,0.00086,70928.0,70927.0,2.54452541]
["bitfinex","BTCUSD",1717556628995,0.00086,70928.0,70927.0,2.55852541]
["bitfinex","BTCUSD",1717556629200,0.00086,70928.0,70927.0,1.94922541]
["bitfinex","BTCUSD",1717556629406,0.07586,70928.0,70927.0,1.23024541]
["bitfinex","BTCUSD",1717556629623,0.07586,70928.0,70927.0,1.29704541]
["bitfinex","BTCUSD",1717556629850,0.07586,70928.0,70927.0,1.02906541]
["bitfinex","BTCUSD",1717556630065,0.07586,70928.0,70927.0,1.03906541]
["bitfinex","BTCUSD",1717556630300,0.07586,70928.0,70927.0,1.05306541]
["bitfinex","BTCUSD",1717556630510,0.07586,70928.0,70927.0,1.03906541]
["bitfinex","BTCUSD",1717556630735,0.07586,70928.0,70927.0,1.06206541]
["bitfinex","BTCUSD",1717556630954,0.07586,70928.0,70927.0,1.15206541]
["bitfinex","BTCUSD",1717556631175,0.07586,70928.0,70927.0,1.16206541]
["bitfinex","BTCUSD",1717556631392,0.07586,70928.0,70927.0,1.20413111]
["bitfinex","BTCUSD",1717556631614,0.07586,70928.0,70927.0,1.19013111]
["bitfinex","BTCUSD",1717556631835,0.07586,70928.0,70927.0,1.12333111]
["bitfinex","BTCUSD",1717556632041,0.07586,70928.0,70927.0,1.13733111]
["bitfinex","BTCUSD",1717556632259,0.07586,70928.0,70927.0,1.13733029]
["bitfinex","BTCUSD",1717556632518,0.07586,70928.0,70927.0,1.13733026]
["bitfinex","BTCUSD",1717556632726,0.07533485,70928.0,70927.0,1.15133026]
["bitfinex","BTCUSD",1717556632948,0.00033485,70928.0,70927.0,1.39124541]
["bitfinex","BTCUSD",1717556633118,0.00033485,70928.0,70927.0,1.65434269]
["bitfinex","BTCUSD",1717556633322,0.00033485,70928.0,70927.0,1.10926541]
["bitfinex","BTCUSD",1717556633800,0.00033485,70928.0,70927.0,1.47536907]
["bitfinex","BTCUSD",1717556633992,0.00033485,70928.0,70927.0,1.67536907]
["bitfinex","BTCUSD",1717556634231,0.00033485,70928.0,70927.0,1.10628311]
["bitfinex","BTCUSD",1717556634508,0.00033485,70928.0,70927.0,1.47534412]
["bitfinex","BTCUSD",1717556634713,0.00033485,70928.0,70927.0,1.16536412]
["bitfinex","BTCUSD",1717556634980,0.00033485,70928.0,70927.0,1.06724046]
["bitfinex","BTCUSD",1717556635407,0.00033485,70928.0,70927.0,1.07124046]
["bitfinex","BTCUSD",1717556635614,0.00033485,70928.0,70927.0,1.08124046]
["bitfinex","BTCUSD",1717556635805,0.00033485,70928.0,70927.0,1.36322046]
["bitfinex","BTCUSD",1717556635959,0.00033485,70928.0,70927.0,1.09524046]
["bitfinex","BTCUSD",1717556636366,0.07903485,70928.0,70927.0,1.08524046]
["bitfinex","BTCUSD",1717556636530,0.07903485,70928.0,70927.0,1.09924046]
["bitfinex","BTCUSD",1717556636730,0.07903485,70928.0,70927.0,1.16232779]
["bitfinex","BTCUSD",1717556636930,0.07903485,70928.0,70927.0,1.09924046]
["bitfinex","BTCUSD",1717556637186,0.07903485,70928.0,70927.0,1.08524046]
["bitfinex","BTCUSD",1717556637414,0.07903485,70928.0,70927.0,1.05724046]
["bitfinex","BTCUSD",1717556637546,0.07903485,70928.0,70927.0,1.07124046]
["bitfinex","BTCUSD",1717556637747,0.07903485,70928.0,70927.0,1.08524046]
["bitfinex","BTCUSD",1717556638802,0.07903485,70928.0,70927.0,1.07124046]
["bitfinex","BTCUSD",1717556638996,0.07903485,70928.0,70927.0,1.05724046]
["bitfinex","BTCUSD",1717556639431,0.07903485,70928.0,70927.0,1.07124792]
["bitfinex","BTCUSD",1717556639637,0.07903485,70928.0,70927.0,1.08124792]
["bitfinex","BTCUSD",1717556640501,0.07903485,70928.0,70927.0,1.07124792]
["bitfinex","BTCUSD",1717556640817,0.07903485,70928.0,70927.0,1.05724792]
["bitfinex","BTCUSD",1717556641026,0.07903485,70928.0,70927.0,1.08124792]
["bitfinex","BTCUSD",1717556641367,0.07903485,70928.0,70927.0,1.09524792]
["bitfinex","BTCUSD",1717556641699,0.07903485,70928.0,70927.0,1.08524792]
["bitfinex","BTCUSD",1717556641904,0.00033485,70928.0,70927.0,1.06091372]
["bitfinex","BTCUSD",1717556642122,0.24023485,70928.0,70927.0,0.77893372]
["bitfinex","BTCUSD",1717556642319,0.24023485,70928.0,70927.0,0.67893372]
["bitfinex","BTCUSD",1717556642522,0.24023485,70928.0,70927.0,0.04915047]
["bitfinex","BTCUSD",1717556642939,0.24023485,70928.0,70927.0,0.3218936]
["bitfinex","BTCUSD",1717556643352,0.24023485,70928.0,70927.0,0.31474313]
["bitfinex","BTCUSD",1717556643758,0.24023485,70928.0,70927.0,0.34574313]
["bitfinex","BTCUSD",1717556644130,0.24023485,70928.0,70927.0,0.33174313]
["bitfinex","BTCUSD",1717556644319,0.24023485,70928.0,70927.0,0.34574313]
["bitfinex","BTCUSD",1717556644525,0.24023485,70928.0,70927.0,0.64811523]
["bitfinex","BTCUSD",1717556644757,0.24023485,70928.0,70927.0,0.63811523]
["bitfinex","BTCUSD",1717556644904,0.00033485,70928.0,70927.0,1.01609523]
["bitfinex","BTCUSD",1717556645107,0.00033485,70928.0,70927.0,1.30407523]
["bitfinex","BTCUSD",1717556645312,0.00033485,70928.0,70927.0,1.52770347]
["bitfinex","BTCUSD",1717556645509,0.00033485,70928.0,70927.0,1.56880927]
["bitfinex","BTCUSD",1717556645923,0.00033485,70928.0,70927.0,1.50570347]
["bitfinex","BTCUSD",1717556646284,0.00033485,70928.0,70927.0,1.51370347]
["bitfinex","BTCUSD",1717556646484,0.00033485,70928.0,70927.0,1.50770347]
["bitfinex","BTCUSD",1717556646714,0.00033485,70928.0,70927.0,1.34830347]
["bitfinex","BTCUSD",1717556646917,0.00033485,70928.0,70927.0,1.36930347]
["bitfinex","BTCUSD",1717556647115,0.00033485,70928.0,70927.0,1.35930347]
["bitfinex","BTCUSD",1717556647316,0.00033485,70928.0,70927.0,1.34830347]
["bitfinex","BTCUSD",1717556647717,0.00033485,70928.0,70927.0,1.36230347]
["bitfinex","BTCUSD",1717556648102,0.00033485,70928.0,70927.0,1.34830347]
["bitfinex","BTCUSD",1717556648344,0.00033485,70928.0,70927.0,1.33830347]
["bitfinex","BTCUSD",1717556648496,0.00033485,70928.0,70927.0,1.36230347]
["bitfinex","BTCUSD",1717556648698,0.00033485,70928.0,70927.0,1.37630347]
["bitfinex","BTCUSD",1717556648908,0.00033485,70928.0,70927.0,1.36230347]
["bitfinex","BTCUSD",1717556649369,0.00033485,70928.0,70927.0,1.37630347]
["bitfinex","BTCUSD",1717556649824,0.00033485,70928.0,70927.0,1.35230347]
["bitfinex","BTCUSD",1717556650023,0.00033485,70928.0,70927.0,1.37630347]
["bitfinex","BTCUSD",1717556651253,0.00033485,70928.0,70927.0,1.43940927]
["bitfinex","BTCUSD",1717556652026,0.00033485,70928.0,70927.0,1.63940927]
["bitfinex","BTCUSD",1717556652228,0.00033485,70928.0,70927.0,1.57630347]
["bitfinex","BTCUSD",1717556653003,0.00033485,70928.0,70927.0,1.36230347]
["bitfinex","BTCUSD",1717556653554,0.00033485,70928.0,70927.0,1.37630347]
["bitfinex","BTCUSD",1717556653755,0.00033485,70928.0,70927.0,1.36230347]
["bitfinex","BTCUSD",1717556653980,0.00033485,70928.0,70927.0,1.39030347]
["bitfinex","BTCUSD",1717556654392,0.00033485,70928.0,70927.0,1.36230347]
["bitfinex","BTCUSD",1717556654698,0.00033485,70928.0,70927.0,1.34830347]
["bitfinex","BTCUSD",1717556655366,0.00033485,70928.0,70927.0,1.73244454]
["bitfinex","BTCUSD",1717556655589,0.00033485,70928.0,70927.0,1.93028347]
["bitfinex","BTCUSD",1717556655804,0.00033485,70928.0,70927.0,1.94428347]
["bitfinex","BTCUSD",1717556656281,0.00033485,70928.0,70927.0,1.98031011]
["bitfinex","BTCUSD",1717556656467,0.00033485,70928.0,70927.0,2.05641011]
["bitfinex","BTCUSD",1717556656684,0.00033485,70928.0,70927.0,2.02841011]
["bitfinex","BTCUSD",1717556657028,0.00033485,70928.0,70927.0,2.15641011]
["bitfinex","BTCUSD",1717556657426,0.00033485,70928.0,70927.0,2.14241011]
["bitfinex","BTCUSD",1717556657657,0.00033485,70928.0,70927.0,2.15641011]
["bitfinex","BTCUSD",1717556657834,0.00033485,70928.0,70927.0,2.17041011]
["bitfinex","BTCUSD",1717556658818,0.00033485,70928.0,70927.0,1.97041011]
["bitfinex","BTCUSD",1717556659024,0.00033485,70928.0,70927.0,2.12841011]
["bitfinex","BTCUSD",1717556659220,0.00033485,70928.0,70927.0,2.02841011]
["bitfinex","BTCUSD",1717556659449,0.00033485,70928.0,70927.0,2.14241011]
["bitfinex","BTCUSD",1717556659653,0.00033485,70928.0,70927.0,1.95641011]
["bitfinex","BTCUSD",1717556659862,0.00033485,70928.0,70927.0,1.88418187]
["bitfinex","BTCUSD",1717556660072,0.00033485,70928.0,70927.0,1.95098187]
["bitfinex","BTCUSD",1717556660287,0.00033485,70928.0,70927.0,1.85098187]
["bitfinex","BTCUSD",1717556660504,0.00033485,70928.0,70927.0,1.86498187]
["bitfinex","BTCUSD",1717556660769,0.00033485,70928.0,70927.0,1.93698187]
["bitfinex","BTCUSD",1717556661211,0.00033485,70928.0,70927.0,1.76088187]
["bitfinex","BTCUSD",1717556661429,0.00033485,70928.0,70927.0,1.44590187]
["bitfinex","BTCUSD",1717556661657,0.00033485,70928.0,70927.0,0.99712187]
["bitfinex","BTCUSD",1717556661889,0.24233485,70928.0,70927.0,0.97509523]
["bitfinex","BTCUSD",1717556662131,0.24233485,70928.0,70927.0,0.73524364]
["bitfinex","BTCUSD",1717556662372,0.24233485,70928.0,70927.0,0.74591523]
["bitfinex","BTCUSD",1717556662575,0.24233485,70928.0,70927.0,0.77391523]
["bitfinex","BTCUSD",1717556662979,0.24233485,70928.0,70927.0,0.74591523]
["bitfinex","BTCUSD",1717556663212,0.24233485,70928.0,70927.0,0.75991523]
["bitfinex","BTCUSD",1717556663416,0.24233485,70928.0,70927.0,0.81604364]
["bitfinex","BTCUSD",1717556663624,0.24233485,70928.0,70927.0,0.79691523]
["bitfinex","BTCUSD",1717556663842,0.24233485,70928.0,70927.0,0.78291523]
["bitfinex","BTCUSD",1717556664011,0.24233485,70928.0,70927.0,0.71611523]
["bitfinex","BTCUSD",1717556664242,0.24233485,70928.0,70927.0,0.34850051]
["bitfinex","BTCUSD",1717556664444,0.24233485,70928.0,70927.0,0.4613621]
["bitfinex","BTCUSD",1717556664878,0.24233485,70928.0,70927.0,0.32040064]
["bitfinex","BTCUSD",1717556665083,0.24233485,70928.0,70927.0,0.028]
["bitfinex","BTCUSD",1717556667005,0.24233485,70928.0,70927.0,0.0293342]
["bitfinex","BTCUSD",1717556667367,0.24233485,70928.0,70927.0,0.1703242]
["bitfinex","BTCUSD",1717556667706,0.24233485,70928.0,70927.0,0.16899]
["bitfinex","BTCUSD",1717556667919,0.24233485,70928.0,70927.0,0.1703242]
["bitfinex","BTCUSD",1717556668108,0.24233485,70928.0,70927.0,0.46270902]
["bitfinex","BTCUSD",1717556670171,0.24233485,70928.0,70927.0,0.46356902]
["bitfinex","BTCUSD",1717556670549,0.24233485,70928.0,70927.0,0.46223482]
["bitfinex","BTCUSD",1717556670890,0.24233485,70928.0,70927.0,0.46356902]
["bitfinex","BTCUSD",1717556671214,0.24233485,70928.0,70927.0,0.1711842]
["bitfinex","BTCUSD",1717556672250,0.24233485,70928.0,70927.0,0.31560313]
["bitfinex","BTCUSD",1717556672459,0.24233485,70928.0,70927.0,0.60799223]
["bitfinex","BTCUSD",1717556673290,0.24233485,70928.0,70927.0,0.93214662]
["bitfinex","BTCUSD",1717556673291,0.00033485,70928.0,70927.0,0.93214662]
["bitfinex","BTCUSD",1717556673495,0.00033485,70928.0,70927.0,0.92297223]
["bitfinex","BTCUSD",1717556674074,0.00033485,70928.0,70927.0,1.38345223]
["bitfinex","BTCUSD",1717556675102,0.00033485,70928.0,70927.0,1.36945223]
["bitfinex","BTCUSD",1717556675418,0.00033485,70928.0,70927.0,1.38345223]
["bitfinex","BTCUSD",1717556675623,0.00033485,70928.0,70927.0,1.36945223]
["bitfinex","BTCUSD",1717556676055,0.00033485,70928.0,70927.0,1.36939148]
["bitfinex","BTCUSD",1717556676250,0.00033485,70928.0,70927.0,1.38339148]
["bitfinex","BTCUSD",1717556676452,0.00033485,70928.0,70927.0,1.39739148]
["bitfinex","BTCUSD",1717556676658,0.00033485,70928.0,70927.0,1.38339148]
["bitfinex","BTCUSD",1717556676792,0.00033485,70928.0,70927.0,1.35539148]
["bitfinex","BTCUSD",1717556676993,0.00033485,70928.0,70927.0,1.36939148]
["bitfinex","BTCUSD",1717556677450,0.00033485,70928.0,70927.0,1.55939148]
["bitfinex","BTCUSD",1717556678041,0.00033485,70928.0,70927.0,1.57339148]
["bitfinex","BTCUSD",1717556678460,0.00033485,70928.0,70927.0,1.77339148]
["bitfinex","BTCUSD",1717556679456,0.00033485,70928.0,70927.0,2.25537148]
["bitfinex","BTCUSD",1717556679654,0.00033485,70928.0,70927.0,2.38190402]
["bitfinex","BTCUSD",1717556679892,0.00033485,70928.0,70927.0,1.96304313]
["bitfinex","BTCUSD",1717556680339,0.00033485,70928.0,70927.0,2.25535928]
["bitfinex","BTCUSD",1717556681147,0.00033485,70928.0,70927.0,2.05535928]
["bitfinex","BTCUSD",1717556681341,0.00033485,70928.0,70927.0,2.15535928]
["bitfinex","BTCUSD",1717556681756,0.00033485,70928.0,70927.0,1.95535928]
["bitfinex","BTCUSD",1717556682075,0.00033485,70928.0,70927.0,2.25535928]
["bitfinex","BTCUSD",1717556682469,0.00033485,70928.0,70927.0,2.15535928]
["bitfinex","BTCUSD",1717556682670,0.00033485,70928.0,70927.0,1.95535928]
["bitfinex","BTCUSD",1717556683861,0.00033485,70928.0,70927.0,2.02215928]
["bitfinex","BTCUSD",1717556684092,0.00033485,70928.0,70927.0,2.12215928]
["bitfinex","BTCUSD",1717556684289,0.00033485,70928.0,70927.0,2.24866335]
["bitfinex","BTCUSD",1717556684516,0.00033485,70928.0,70927.0,2.12215928]
["bitfinex","BTCUSD",1717556684786,0.00033485,70928.0,70927.0,2.24866363]
["bitfinex","BTCUSD",1717556685015,0.00033485,70928.0,70927.0,2.12215928]
["bitfinex","BTCUSD",1717556686272,0.00033485,70928.0,70927.0,2.02215928]
["bitfinex","BTCUSD",1717556686468,0.00033485,70928.0,70927.0,2.12215928]
["bitfinex","BTCUSD",1717556686826,0.00033485,70928.0,70927.0,2.24866033]
["bitfinex","BTCUSD",1717556686994,0.00033485,70928.0,70927.0,2.14866033]
["bitfinex","BTCUSD",1717556687219,0.00033485,70928.0,70927.0,2.24866033]
["bitfinex","BTCUSD",1717556687975,0.00033485,70928.0,70927.0,2.14866033]
["bitfinex","BTCUSD",1717556688374,0.00033485,70928.0,70927.0,2.24866033]
["bitfinex","BTCUSD",1717556690411,0.00033485,70928.0,70927.0,2.25814233]
["bitfinex","BTCUSD",1717556691870,0.00033485,70928.0,70927.0,2.15814233]
["bitfinex","BTCUSD",1717556693045,0.00033485,70928.0,70927.0,2.09134233]
["bitfinex","BTCUSD",1717556693389,0.00033485,70928.0,70927.0,2.15814233]
["bitfinex","BTCUSD",1717556694760,0.00033485,70928.0,70927.0,2.15813875]
["bitfinex","BTCUSD",1717556695404,0.00033485,70928.0,70927.0,2.03164128]
["bitfinex","BTCUSD",1717556696146,0.00033485,70928.0,70927.0,2.23164128]
["bitfinex","BTCUSD",1717556696379,0.00033485,70928.0,70927.0,2.35813217]
["bitfinex","BTCUSD",1717556697951,0.00033485,70928.0,70927.0,2.15813217]
["bitfinex","BTCUSD",1717556699678,0.00033485,70928.0,70927.0,2.35813217]
["bitfinex","BTCUSD",1717556700714,0.00033485,70928.0,70927.0,2.15813217]
["bitfinex","BTCUSD",1717556702944,0.00033485,70928.0,70927.0,2.15812367]
["bitfinex","BTCUSD",1717556703716,0.00033485,70928.0,70927.0,2.23120359]
["bitfinex","BTCUSD",1717556704235,0.23753485,70928.0,70927.0,1.0629792]
["bitfinex","BTCUSD",1717556704502,0.23753485,70928.0,70927.0,1.1297792]
["bitfinex","BTCUSD",1717556705199,0.23753485,70928.0,70927.0,1.23519761]
["bitfinex","BTCUSD",1717556705414,0.23753485,70928.0,70927.0,1.22119761]
["bitfinex","BTCUSD",1717556705840,0.23753485,70928.0,70927.0,1.1297792]
["bitfinex","BTCUSD",1717556706064,0.23753485,70928.0,70927.0,1.1157792]
["bitfinex","BTCUSD",1717556706281,0.23753485,70928.0,70927.0,1.22119761]
["bitfinex","BTCUSD",1717556706535,0.23753485,70928.0,70927.0,1.16839761]
["bitfinex","BTCUSD",1717556706771,0.23753485,70928.0,70927.0,1.19139761]
["bitfinex","BTCUSD",1717556706976,0.23753485,70928.0,70927.0,1.24419761]
["bitfinex","BTCUSD",1717556707459,0.23753485,70928.0,70927.0,1.25819761]
["bitfinex","BTCUSD",1717556707661,0.23753485,70928.0,70927.0,1.27219761]
["bitfinex","BTCUSD",1717556707873,0.23753485,70928.0,70927.0,0.82208341]
["bitfinex","BTCUSD",1717556708079,0.23753485,70928.0,70927.0,0.54924607]
["bitfinex","BTCUSD",1717556708277,0.23753485,70928.0,70927.0,0.47151301]
["bitfinex","BTCUSD",1717556708486,0.23753485,70928.0,70927.0,0.40825607]
["bitfinex","BTCUSD",1717556708923,0.23753485,70928.0,70927.0,0.38025607]
["bitfinex","BTCUSD",1717556709208,0.23753485,70928.0,70927.0,0.7021511]
["bitfinex","BTCUSD",1717556709525,0.23753485,70928.0,70927.0,0.74288497]
["bitfinex","BTCUSD",1717556709777,0.23753485,70928.0,70927.0,0.77088497]
["bitfinex","BTCUSD",1717556710295,0.23753485,70928.0,70927.0,0.69008497]
["bitfinex","BTCUSD",1717556710484,0.23753485,70928.0,70927.0,0.76988497]
["bitfinex","BTCUSD",1717556711259,0.23753485,70928.0,70927.0,0.74555077]
["bitfinex","BTCUSD",1717556711547,0.23753485,70928.0,70927.0,0.45660109]
["bitfinex","BTCUSD",1717556711763,0.23753485,70928.0,70927.0,0.39334184]
["bitfinex","BTCUSD",1717556711978,0.23753485,70928.0,70927.0,0.12209141]
["bitfinex","BTCUSD",1717556712200,0.23753485,70928.0,70927.0,0.10093992]
["bitfinex","BTCUSD",1717556715049,0.23753485,70928.0,70927.0,0.09998991]
["bitfinex","BTCUSD",1717556715666,0.2468592,70928.0,70927.0,0.09998991]
["bitfinex","BTCUSD",1717556715871,0.2468592,70928.0,70927.0,0.027]
["bitfinex","BTCUSD",1717556716516,0.3878472,70928.0,70927.0,0.027]
["bitfinex","BTCUSD",1717556716690,0.3878472,70928.0,70920.0,0.241003]
["bitfinex","BTCUSD",1717556716691,0.0783,70924.0,70920.0,0.241003]
["bitfinex","BTCUSD",1717556716892,0.0795,70922.0,70920.0,0.25532329]
["bitfinex","BTCUSD",1717556717300,0.00033485,70928.0,70927.0,0.14099]
["bitfinex","BTCUSD",1717556717506,0.00033485,70928.0,70927.0,0.35354313]
["bitfinex","BTCUSD",1717556718460,0.00033485,70928.0,70927.0,0.35220893]
["bitfinex","BTCUSD",1717556718633,0.00033485,70928.0,70927.0,0.28674313]
["bitfinex","BTCUSD",1717556718840,0.00033485,70928.0,70927.0,0.35954313]
["bitfinex","BTCUSD",1717556719435,0.00033485,70928.0,70927.0,1.05790521]
["bitfinex","BTCUSD",1717556719634,0.00033485,70928.0,70927.0,1.05990521]
["bitfinex","BTCUSD",1717556719806,0.00033485,70928.0,70927.0,1.12316446]
["bitfinex","BTCUSD",1717556720010,0.00033485,70928.0,70927.0,1.07890521]
["bitfinex","BTCUSD",1717556721703,0.00033485,70928.0,70927.0,1.06890521]
["bitfinex","BTCUSD",1717556722216,0.00033485,70928.0,70927.0,1.07890521]
["bitfinex","BTCUSD",1717556722512,0.00033485,70928.0,70927.0,1.06990521]
["bitfinex","BTCUSD",1717556722808,0.00033485,70928.0,70927.0,1.07490521]
["bitfinex","BTCUSD",1717556723109,0.00033485,70928.0,70927.0,1.08890521]
["bitfinex","BTCUSD",1717556723309,0.00033485,70928.0,70927.0,1.07490521]
["bitfinex","BTCUSD",1717556723650,0.00033485,70928.0,70927.0,1.08890521]
["bitfinex","BTCUSD",1717556724277,0.00033485,70928.0,70927.0,1.37088521]
["bitfinex","BTCUSD",1717556725514,0.00033485,70928.0,70927.0,1.75286521]
["bitfinex","BTCUSD",1717556725725,0.00033485,70928.0,70927.0,1.99116521]
["bitfinex","BTCUSD",1717556725984,0.00033485,70928.0,70927.0,2.19116521]
["bitfinex","BTCUSD",1717556726422,0.00033485,70928.0,70927.0,1.99116521]
["bitfinex","BTCUSD",1717556726598,0.00033485,70928.0,70927.0,2.19116521]
["bitfinex","BTCUSD",1717556727204,0.00033485,70928.0,70927.0,2.31766628]
["bitfinex","BTCUSD",1717556727374,0.00033485,70928.0,70927.0,2.19116521]
["bitfinex","BTCUSD",1717556728206,0.00033485,70928.0,70927.0,2.29116521]
["bitfinex","BTCUSD",1717556730089,8.5e-07,70928.0,70927.0,2.29116521]
["bitfinex","BTCUSD",1717556730924,8.5e-07,70928.0,70927.0,2.27716521]
["bitfinex","BTCUSD",1717556731138,8.5e-07,70928.0,70927.0,2.29116521]
["bitfinex","BTCUSD",1717556731549,8.5e-07,70928.0,70927.0,2.27716521]
["bitfinex","BTCUSD",1717556731768,8.5e-07,70929.0,70928.0,1.6440502]
["bitfinex","BTCUSD",1717556731981,8.5e-07,70929.0,70928.0,2.24019603]
["bitfinex","BTCUSD",1717556732396,8.5e-07,70929.0,70928.0,2.52217203]
["bitfinex","BTCUSD",1717556732662,8.5e-07,70929.0,70928.0,2.70883328]
["bitfinex","BTCUSD",1717556732885,8.5e-07,70929.0,70928.0,2.52217203]
["bitfinex","BTCUSD",1717556733531,8.5e-07,70929.0,70928.0,2.53617203]
["bitfinex","BTCUSD",1717556733946,8.5e-07,70929.0,70928.0,2.52217203]
["bitfinex","BTCUSD",1717556734158,8.5e-07,70929.0,70928.0,2.53617203]
["bitfinex","BTCUSD",1717556734773,8.5e-07,70929.0,70928.0,2.55017203]
["bitfinex","BTCUSD",1717556737191,8.5e-07,70929.0,70928.0,2.53585174]
["bitfinex","BTCUSD",1717556738894,8.5e-07,70929.0,70928.0,2.24018469]
["bitfinex","BTCUSD",1717556739347,8.5e-07,70929.0,70928.0,2.03185121]
["bitfinex","BTCUSD",1717556739551,8.5e-07,70929.0,70928.0,2.09865121]
["bitfinex","BTCUSD",1717556739746,8.5e-07,70929.0,70928.0,2.29865121]
["bitfinex","BTCUSD",1717556739927,8.5e-07,70929.0,70928.0,2.09865121]
["bitfinex","BTCUSD",1717556741457,8.5e-07,70929.0,70928.0,2.29865121]
["bitfinex","BTCUSD",1717556742952,8.5e-07,70929.0,70928.0,2.35505621]
["bitfinex","BTCUSD",1717556746248,8.5e-07,70929.0,70928.0,2.28825621]
["bitfinex","BTCUSD",1717556746450,8.5e-07,70929.0,70928.0,2.35505621]
["bitfinex","BTCUSD",1717556747434,8.5e-07,70929.0,70928.0,2.34105621]
["bitfinex","BTCUSD",1717556747859,1.20955085,70929.0,70928.0,2.35505621]
["bitfinex","BTCUSD",1717556748641,1.20955085,70929.0,70928.0,2.15505621]
["bitfinex","BTCUSD",1717556748810,1.20955085,70929.0,70928.0,2.14105621]
["bitfinex","BTCUSD",1717556749016,1.20955085,70929.0,70928.0,2.34105621]
["bitfinex","BTCUSD",1717556749163,1.20955085,70929.0,70928.0,2.35505621]
["bitfinex","BTCUSD",1717556751314,1.20955085,70929.0,70928.0,2.37708037]
["bitfinex","BTCUSD",1717556753653,1.20955085,70929.0,70928.0,2.31028037]
["bitfinex","BTCUSD",1717556753848,1.20955085,70929.0,70928.0,2.37708037]
["bitfinex","BTCUSD",1717556755240,1.20955085,70929.0,70928.0,2.47898814]
["bitfinex","BTCUSD",1717556756474,1.20955085,70929.0,70928.0,2.41218814]
["bitfinex","BTCUSD",1717556756678,1.20955085,70929.0,70928.0,2.47898814]
["bitfinex","BTCUSD",1717556760316,1.20955085,70929.0,70928.0,2.47898516]
["bitfinex","BTCUSD",1717556760521,1.20955085,70929.0,70928.0,2.21218516]
["bitfinex","BTCUSD",1717556760764,1.20955085,70929.0,70928.0,2.41218516]
["bitfinex","BTCUSD",1717556760920,1.20955085,70929.0,70928.0,2.47898516]
["bitfinex","BTCUSD",1717556763284,1.20955085,70929.0,70928.0,2.66529956]
["bitfinex","BTCUSD",1717556764255,1.20955085,70929.0,70928.0,2.47898516]
["bitfinex","BTCUSD",1717556765128,1.20955085,70929.0,70928.0,2.41218516]
["bitfinex","BTCUSD",1717556765342,1.20955085,70929.0,70928.0,2.47898516]
["bitfinex","BTCUSD",1717556765469,1.20955085,70929.0,70928.0,2.76096116]
["bitfinex","BTCUSD",1717556768764,1.20955085,70929.0,70928.0,2.69416116]
["bitfinex","BTCUSD",1717556768920,1.20955085,70929.0,70928.0,2.27898516]
["bitfinex","BTCUSD",1717556769121,1.20955085,70929.0,70928.0,1.95733116]
["bitfinex","BTCUSD",1717556769449,1.20955085,70929.0,70928.0,2.03413116]
["bitfinex","BTCUSD",1717556769852,1.20955085,70929.0,70928.0,2.22083759]
["bitfinex","BTCUSD",1717556770177,1.20955085,70929.0,70928.0,2.1189328]
["bitfinex","BTCUSD",1717556770378,1.20955085,70929.0,70928.0,2.03413116]
["bitfinex","BTCUSD",1717556771094,1.20955085,70929.0,70928.0,2.00613116]
["bitfinex","BTCUSD",1717556771415,1.20955085,70929.0,70928.0,1.63433116]
["bitfinex","BTCUSD",1717556771608,1.44735085,70929.0,70928.0,1.59922637]
["bitfinex","BTCUSD",1717556771740,1.44735085,70929.0,70928.0,1.01660443]
["bitfinex","BTCUSD",1717556771940,1.44735085,70929.0,70928.0,0.95684521]
["bitfinex","BTCUSD",1717556772369,1.44735085,70929.0,70928.0,0.95340874]
["bitfinex","BTCUSD",1717556772605,1.44735085,70929.0,70928.0,0.93940874]
["bitfinex","BTCUSD",1717556772815,1.44735085,70929.0,70928.0,0.94284521]
["bitfinex","BTCUSD",1717556773014,1.44735085,70929.0,70928.0,0.95684521]
["bitfinex","BTCUSD",1717556773224,1.44735085,70929.0,70928.0,1.06740839]
["bitfinex","BTCUSD",1717556773423,1.44735085,70929.0,70928.0,1.05684521]
["bitfinex","BTCUSD",1717556773626,1.44735085,70929.0,70928.0,1.07984521]
["bitfinex","BTCUSD",1717556774049,1.44735085,70929.0,70928.0,1.06584521]
["bitfinex","BTCUSD",1717556774217,1.44735085,70929.0,70928.0,0.57873501]
["bitfinex","BTCUSD",1717556774425,1.44735085,70929.0,70928.0,0.59273501]
["bitfinex","BTCUSD",1717556774669,1.44735085,70929.0,70928.0,0.60673501]
["bitfinex","BTCUSD",1717556775290,1.44735085,70929.0,70928.0,0.69105947]
["bitfinex","BTCUSD",1717556776072,1.44735085,70929.0,70928.0,0.79105947]
["bitfinex","BTCUSD",1717556776248,1.44735085,70929.0,70928.0,0.76996223]
["bitfinex","BTCUSD",1717556776845,1.44735085,70929.0,70928.0,0.47891435]
["bitfinex","BTCUSD",1717556777046,1.44735085,70929.0,70928.0,0.41568713]
["bitfinex","BTCUSD",1717556777655,1.44735085,70929.0,70928.0,0.40035293]
["bitfinex","BTCUSD",1717556778721,1.44735085,70929.0,70928.0,0.41435293]
["bitfinex","BTCUSD",1717556779282,1.44735085,70929.0,70928.0,0.128946]
["bitfinex","BTCUSD",1717556779485,1.4566752,70929.0,70928.0,0.028946]
["bitfinex","BTCUSD",1717556780089,1.4566752,70929.0,70928.0,0.014946]
["bitfinex","BTCUSD",1717556780301,1.44735085,70929.0,70928.0,0.014946]
["bitfinex","BTCUSD",1717556780534,1.4566752,70929.0,70928.0,0.000946]
["bitfinex","BTCUSD",1717556780910,1.4566752,70929.0,70928.0,0.028946]
["bitfinex","BTCUSD",1717556781115,1.44735085,70929.0,70928.0,0.028946]
["bitfinex","BTCUSD",1717556781389,1.4566752,70929.0,70928.0,0.028946]
["bitfinex","BTCUSD",1717556781581,1.44735085,70929.0,70928.0,0.014946]
["bitfinex","BTCUSD",1717556781901,1.44735085,70929.0,70928.0,0.028946]
["bitfinex","BTCUSD",1717556781902,1.4566752,70929.0,70928.0,0.028946]
["bitfinex","BTCUSD",1717556784702,1.44735085,70929.0,70928.0,0.028946]
["bitfinex","BTCUSD",1717556784929,1.4566752,70929.0,70928.0,0.028946]
["bitfinex","BTCUSD",1717556785180,1.4566752,70929.0,70928.0,0.014946]
["bitfinex","BTCUSD",1717556785379,1.4566752,70929.0,70928.0,0.000946]
["bitfinex","BTCUSD",1717556786000,1.4566752,70929.0,70928.0,0.004946]
["bitfinex","BTCUSD",1717556787314,1.4566752,70929.0,70928.0,0.011946]
["bitfinex","BTCUSD",1717556787731,1.4566752,70929.0,70928.0,0.004946]
["bitfinex","BTCUSD",1717556787903,1.4566752,70929.0,70928.0,0.008946]
["bitfinex","BTCUSD",1717556789794,1.5234752,70929.0,70928.0,0.008946]
["bitfinex","BTCUSD",1717556790776,1.6644612,70929.0,70928.0,0.008946]
["bitfinex","BTCUSD",1717556791854,1.8644612,70929.0,70928.0,0.008946]
["bitfinex","BTCUSD",1717556793738,1.7976612,70929.0,70928.0,0.008946]
["bitfinex","BTCUSD",1717556793889,1.8644612,70929.0,70928.0,0.008946]
["bitfinex","BTCUSD",1717556795287,2.1464332,70929.0,70928.0,0.008946]
["bitfinex","BTCUSD",1717556796209,2.1464332,70929.0,70928.0,0.004946]
["bitfinex","BTCUSD",1717556796516,2.1464332,70929.0,70928.0,0.006946]
["bitfinex","BTCUSD",1717556796726,2.1464332,70929.0,70928.0,0.002946]
["bitfinex","BTCUSD",1717556797087,2.1464332,70929.0,70928.0,0.003946]
["bitfinex","BTCUSD",1717556797251,2.1504332,70929.0,70928.0,0.004946]
["bitfinex","BTCUSD",1717556797686,0.0266,70903.0,70901.0,0.9731]
["bitfinex","BTCUSD",1717556797894,0.03592435,70903.0,70902.0,0.43336945]
["bitfinex","BTCUSD",1717556798101,0.00932435,70899.0,70898.0,0.01432029]
["bitfinex","BTCUSD",1717556798311,0.00932435,70899.0,70898.0,0.15873922]
["bitfinex","BTCUSD",1717556798510,0.11682435,70899.0,70898.0,0.01432029]
["bitfinex","BTCUSD",1717556798716,0.11682435,70899.0,70892.0,0.4]
["bitfinex","BTCUSD",1717556798717,0.00932435,70898.0,70892.0,0.4]
["bitfinex","BTCUSD",1717556798921,0.1075,70899.0,70892.0,0.4]
["bitfinex","BTCUSD",1717556798922,0.11682435,70899.0,70892.0,0.4]
["bitfinex","BTCUSD",1717556799333,0.00932435,70897.0,70892.0,0.4]
["bitfinex","BTCUSD",1717556799770,0.00932435,70898.0,70892.0,0.4]
["bitfinex","BTCUSD",1717556799969,0.00932435,70893.0,70892.0,0.4]
["bitfinex","BTCUSD",1717556800359,0.00932435,70893.0,70892.0,0.5]
["bitfinex","BTCUSD",1717556800360,0.25752435,70893.0,70892.0,0.5]
["bitfinex","BTCUSD",1717556800599,0.25752435,70893.0,70892.0,0.514]
["bitfinex","BTCUSD",1717556800813,0.2482,70893.0,70892.0,0.528]
["bitfinex","BTCUSD",1717556801030,0.2482,70893.0,70892.0,0.514]
["bitfinex","BTCUSD",1717556801212,0.2482,70893.0,70892.0,0.5]
["bitfinex","BTCUSD",1717556801479,0.2492,70893.0,70892.0,0.506]
["bitfinex","BTCUSD",1717556801683,0.2492,70893.0,70892.0,0.52]
["bitfinex","BTCUSD",1717556802720,0.2482,70893.0,70892.0,0.514]
["bitfinex","BTCUSD",1717556802915,0.2482,70893.0,70892.0,0.511]
["bitfinex","BTCUSD",1717556803131,0.2492,70893.0,70892.0,0.511]
["bitfinex","BTCUSD",1717556803331,0.2492,70893.0,70892.0,0.522]
["bitfinex","BTCUSD",1717556803646,0.2492,70893.0,70892.0,0.522946]
["bitfinex","BTCUSD",1717556809162,0.001,70893.0,70892.0,0.73549913]
["bitfinex","BTCUSD",1717556809383,0.001,70893.0,70892.0,0.97809913]
["bitfinex","BTCUSD",1717556810021,0.001,70893.0,70892.0,1.11915813]
["bitfinex","BTCUSD",1717556810375,0.1432,70909.0,70892.0,1.11915813]
["bitfinex","BTCUSD",1717556810376,0.0764,70909.0,70903.0,0.0013342]
["bitfinex","BTCUSD",1717556810573,0.0764,70909.0,70900.0,0.3006]
["bitfinex","BTCUSD",1717556810787,0.0764,70909.0,70901.0,0.14441893]
["bitfinex","BTCUSD",1717556810984,0.08572435,70909.0,70901.0,0.14441893]
["bitfinex","BTCUSD",1717556811553,0.08572435,70909.0,70901.0,0.14575313]
["bitfinex","BTCUSD",1717556811783,0.08572435,70909.0,70903.0,0.014]
["bitfinex","BTCUSD",1717556811998,0.00932435,70908.0,70903.0,0.014]
["bitfinex","BTCUSD",1717556812218,0.00932435,70907.0,70903.0,0.014]
["bitfinex","BTCUSD",1717556812434,0.00932435,70906.0,70903.0,0.028]
["bitfinex","BTCUSD",1717556812640,0.0764,70909.0,70903.0,0.028]
["bitfinex","BTCUSD",1717556812844,0.08572435,70909.0,70903.0,0.014]
["bitfinex","BTCUSD",1717556812991,0.0764,70909.0,70901.0,0.14441893]
["bitfinex","BTCUSD",1717556813203,0.0764,70909.0,70903.0,0.002]
["bitfinex","BTCUSD",1717556813768,0.00932435,70908.0,70901.0,0.15041893]
["bitfinex","BTCUSD",1717556813964,0.00932435,70908.0,70901.0,0.14441893]
["bitfinex","BTCUSD",1717556814187,0.00932435,70908.0,70901.0,0.28545893]
["bitfinex","BTCUSD",1717556814389,0.0764,70909.0,70903.0,0.003]
["bitfinex","BTCUSD",1717556814847,0.0764,70909.0,70901.0,0.28545893]
["bitfinex","BTCUSD",1717556815083,0.07592086,70909.0,70901.0,0.28545893]
["bitfinex","BTCUSD",1717556815267,0.08524521,70909.0,70901.0,0.28679313]
["bitfinex","BTCUSD",1717556815472,0.07592086,70909.0,70901.0,0.14575313]
["bitfinex","BTCUSD",1717556815712,0.07592086,70909.0,70903.0,0.0013342]
["bitfinex","BTCUSD",1717556815983,0.155,70915.0,70907.0,0.0668]
["bitfinex","BTCUSD",1717556816293,0.155,70915.0,70906.0,0.0013342]
["bitfinex","BTCUSD",1717556816294,0.155,70915.0,70910.0,0.0668]
["bitfinex","BTCUSD",1717556817106,0.155,70915.0,70910.0,0.141023]
["bitfinex","BTCUSD",1717556817712,0.155,70915.0,70912.0,0.141018]
["bitfinex","BTCUSD",1717556817923,0.306798,70923.0,70913.0,0.0768]
["bitfinex","BTCUSD",1717556818146,0.306798,70923.0,70914.0,0.0668]
["bitfinex","BTCUSD",1717556818147,0.0755,70922.0,70914.0,0.0668]
["bitfinex","BTCUSD",1717556818364,0.0755,70922.0,70914.0,0.0681342]
["bitfinex","BTCUSD",1717556818577,0.1658,70923.0,70917.0,0.0013342]
["bitfinex","BTCUSD",1717556818782,0.0755,70926.0,70921.0,0.207801]
["bitfinex","BTCUSD",1717556818985,0.0755,70926.0,70917.0,0.14441893]
["bitfinex","BTCUSD",1717556818986,0.00086,70927.0,70925.0,0.0668]
["bitfinex","BTCUSD",1717556819437,0.00086,70927.0,70924.0,0.0668]
["bitfinex","BTCUSD",1717556819645,0.00086,70927.0,70925.0,0.0013342]
["bitfinex","BTCUSD",1717556819844,0.00086,70927.0,70926.0,0.0013342]
["bitfinex","BTCUSD",1717556820254,0.00086,70927.0,70926.0,0.1423262]
["bitfinex","BTCUSD",1717556820453,0.00086,70927.0,70926.0,0.140992]
["bitfinex","BTCUSD",1717556820658,0.00186,70927.0,70926.0,0.140992]
["bitfinex","BTCUSD",1717556823720,0.00086,70927.0,70926.0,0.61744513]
["bitfinex","BTCUSD",1717556823948,0.00086,70927.0,70926.0,0.64544513]
["bitfinex","BTCUSD",1717556824497,0.00086,70927.0,70926.0,0.63144513]
["bitfinex","BTCUSD",1717556824704,0.00086,70927.0,70926.0,0.64544513]
["bitfinex","BTCUSD",1717556829371,0.00086,70927.0,70926.0,1.38641313]
["bitfinex","BTCUSD",1717556830138,0.00086,70927.0,70926.0,1.37241313]
["bitfinex","BTCUSD",1717556830344,0.00086,70927.0,70926.0,1.35841313]
["bitfinex","BTCUSD",1717556830615,0.00086,70927.0,70926.0,1.38641313]
["bitfinex","BTCUSD",1717556831081,0.00086,70927.0,70926.0,1.45841313]
["bitfinex","BTCUSD",1717556831293,0.00086,70927.0,70926.0,1.97739713]
["bitfinex","BTCUSD",1717556831960,0.00086,70927.0,70926.0,2.07581032]
["bitfinex","BTCUSD",1717556832140,0.00086,70927.0,70926.0,1.87581032]
["bitfinex","BTCUSD",1717556832338,0.00086,70927.0,70926.0,1.84780913]
["bitfinex","BTCUSD",1717556833310,0.00086,70927.0,70926.0,2.04780913]
["bitfinex","BTCUSD",1717556834774,0.00086,70927.0,70926.0,1.84780913]
["bitfinex","BTCUSD",1717556842012,0.00086,70927.0,70926.0,1.74760913]
["bitfinex","BTCUSD",1717556844166,0.00086,70927.0,70926.0,1.94760913]
["bitfinex","BTCUSD",1717556844362,0.00086,70927.0,70926.0,1.74760913]
["bitfinex","BTCUSD",1717556844773,0.00086,70927.0,70926.0,1.94760913]
["bitfinex","BTCUSD",1717556844983,0.00086,70927.0,70926.0,2.04760913]
["bitfinex","BTCUSD",1717556845977,0.00086,70927.0,70926.0,2.03360913]
["bitfinex","BTCUSD",1717556846784,0.00086,70927.0,70926.0,2.08949362]
["bitfinex","BTCUSD",1717556846988,0.00086,70927.0,70926.0,1.88949362]
["bitfinex","BTCUSD",1717556847189,0.00086,70927.0,70926.0,2.04760913]
["bitfinex","BTCUSD",1717556847572,0.00086,70927.0,70926.0,2.03360913]
["bitfinex","BTCUSD",1717556847974,0.00086,70927.0,70926.0,2.04760913]
["bitfinex","BTCUSD",1717556848190,0.00086,70927.0,70926.0,2.11049141]
["bitfinex","BTCUSD",1717556848364,0.00086,70927.0,70926.0,2.04760913]
["bitfinex","BTCUSD",1717556848937,0.00086,70927.0,70926.0,2.11049141]
["bitfinex","BTCUSD",1717556849345,1e-08,70927.0,70926.0,2.11049141]
["bitfinex","BTCUSD",1717556850450,1e-08,70927.0,70926.0,2.04760913]
["bitfinex","BTCUSD",1717556851287,1e-08,70927.0,70926.0,2.13145217]
["bitfinex","BTCUSD",1717556851496,1.20955001,70927.0,70926.0,2.13145217]
["bitfinex","BTCUSD",1717556852117,1.20955001,70927.0,70926.0,2.04760913]
["bitfinex","BTCUSD",1717556853429,1.20955001,70927.0,70926.0,2.17443772]
["bitfinex","BTCUSD",1717556854315,1.20955001,70927.0,70926.0,2.06963392]
["bitfinex","BTCUSD",1717556859305,1.20955001,70927.0,70926.0,2.19565403]
["bitfinex","BTCUSD",1717556860331,1.20955001,70927.0,70926.0,2.06963392]
["bitfinex","BTCUSD",1717556863329,1.20955001,70927.0,70926.0,2.25596889]
["bitfinex","BTCUSD",1717556863967,1.20955001,70927.0,70926.0,2.05596889]
["bitfinex","BTCUSD",1717556864174,1.20955001,70927.0,70926.0,1.86963392]
["bitfinex","BTCUSD",1717556864815,1.20955001,70927.0,70926.0,2.06963392]
["bitfinex","BTCUSD",1717556868413,1.20955001,70927.0,70926.0,1.86963392]
["bitfinex","BTCUSD",1717556868641,1.20955001,70927.0,70926.0,1.50593392]
["bitfinex","BTCUSD",1717556869064,1.20955001,70927.0,70926.0,1.61043107]
["bitfinex","BTCUSD",1717556869256,1.20955001,70927.0,70926.0,1.48390913]
["bitfinex","BTCUSD",1717556869442,1.20955001,70927.0,70926.0,1.49390913]
["bitfinex","BTCUSD",1717556869618,1.20955001,70927.0,70926.0,1.47990913]
["bitfinex","BTCUSD",1717556869794,1.20955001,70927.0,70926.0,1.60643107]
["bitfinex","BTCUSD",1717556869999,1.20955001,70927.0,70926.0,1.62043107]
["bitfinex","BTCUSD",1717556870367,1.20955001,70927.0,70926.0,1.59643107]
["bitfinex","BTCUSD",1717556870499,1.20955001,70927.0,70926.0,1.46590913]
["bitfinex","BTCUSD",1717556870687,1.20955001,70927.0,70926.0,1.49390913]
["bitfinex","BTCUSD",1717556871313,1.20955001,70927.0,70926.0,1.63445408]
["bitfinex","BTCUSD",1717556871506,1.20955001,70927.0,70926.0,1.50790913]
["bitfinex","BTCUSD",1717556872089,1.20955001,70927.0,70926.0,1.49790913]
["bitfinex","BTCUSD",1717556872297,1.20955001,70927.0,70926.0,1.33110913]
["bitfinex","BTCUSD",1717556872499,1.20955001,70927.0,70926.0,1.49790913]
["bitfinex","BTCUSD",1717556874357,1.20955001,70927.0,70926.0,1.39790913]
["bitfinex","BTCUSD",1717556875235,1.20955001,70927.0,70926.0,1.50790913]
["bitfinex","BTCUSD",1717556875549,1.20955001,70927.0,70926.0,1.40790913]
["bitfinex","BTCUSD",1717556875750,1.20955001,70927.0,70926.0,1.50790913]
["bitfinex","BTCUSD",1717556877078,1.20955001,70927.0,70926.0,1.49790913]
["bitfinex","BTCUSD",1717556877591,1.20955001,70927.0,70926.0,1.50790913]
["bitfinex","BTCUSD",1717556877804,1.20955001,70927.0,70926.0,1.60790913]
["bitfinex","BTCUSD",1717556878007,1.20955001,70927.0,70926.0,1.63090913]
["bitfinex","BTCUSD",1717556878387,1.20955001,70927.0,70926.0,1.83987748]
["bitfinex","BTCUSD",1717556878602,1.20955001,70927.0,70926.0,1.65293555]
["bitfinex","BTCUSD",1717556879978,1.20955001,70927.0,70926.0,1.85293555]
["bitfinex","BTCUSD",1717556880178,1.20955001,70927.0,70926.0,2.08333555]
["bitfinex","BTCUSD",1717556880960,1.20955001,70927.0,70926.0,1.88333555]
["bitfinex","BTCUSD",1717556881182,1.20955001,70927.0,70926.0,1.54293555]
["bitfinex","BTCUSD",1717556883280,1.20955001,70927.0,70926.0,1.64293555]
["bitfinex","BTCUSD",1717556884311,1.20955001,70927.0,70926.0,1.65293555]
["bitfinex","BTCUSD",1717556887300,1.20955001,70927.0,70926.0,1.64293555]
["bitfinex","BTCUSD",1717556887629,1.20955001,70927.0,70926.0,1.65293555]
["bitfinex","BTCUSD",1717556890920,1.20955001,70927.0,70926.0,2.08433555]
["bitfinex","BTCUSD",1717556891120,1.20955001,70927.0,70926.0,1.88433555]
["bitfinex","BTCUSD",1717556893819,1.20955001,70927.0,70926.0,2.08433555]
["bitfinex","BTCUSD",1717556895929,1.20955001,70927.0,70926.0,2.52288035]
["bitfinex","BTCUSD",1717556896319,1.20955001,70927.0,70926.0,2.08433555]
["bitfinex","BTCUSD",1717556897166,1.20702801,70927.0,70926.0,2.08433555]
["bitfinex","BTCUSD",1717556905098,1.20702801,70927.0,70926.0,2.08528155]
["bitfinex","BTCUSD",1717556905495,1.20788801,70927.0,70926.0,2.08528155]
["bitfinex","BTCUSD",1717556908074,1.20788801,70927.0,70926.0,1.88528155]
["bitfinex","BTCUSD",1717556908523,1.20788801,70927.0,70926.0,2.08528155]
["bitfinex","BTCUSD",1717556908634,1.20788801,70927.0,70926.0,2.36726555]
["bitfinex","BTCUSD",1717556913921,1.20660683,70927.0,70926.0,2.16726555]
["bitfinex","BTCUSD",1717556914340,1.20660683,70927.0,70926.0,2.15726555]
["bitfinex","BTCUSD",1717556914551,1.20660683,70927.0,70926.0,2.10046555]
["bitfinex","BTCUSD",1717556914727,1.20660683,70927.0,70926.0,2.16726555]
["bitfinex","BTCUSD",1717556917464,1.20660683,70927.0,70926.0,2.01206555]
["bitfinex","BTCUSD",1717556917886,1.20660683,70927.0,70926.0,1.93586555]
["bitfinex","BTCUSD",1717556918386,1.20660683,70927.0,70926.0,2.00893771]
["bitfinex","BTCUSD",1717556919229,1.20660683,70927.0,70926.0,1.75015371]
["bitfinex","BTCUSD",1717556919440,1.37040683,70927.0,70926.0,1.79395371]
["bitfinex","BTCUSD",1717556919847,1.37040683,70927.0,70926.0,1.98077136]
["bitfinex","BTCUSD",1717556920564,1.37040683,70927.0,70926.0,2.00377136]
["bitfinex","BTCUSD",1717556921187,1.37040683,70927.0,70926.0,2.01377136]
["bitfinex","BTCUSD",1717556922170,1.37040683,70927.0,70926.0,2.00377136]
["bitfinex","BTCUSD",1717556922812,1.37040683,70927.0,70926.0,2.01377136]
["bitfinex","BTCUSD",1717556923503,1.37040683,70927.0,70926.0,1.82695371]
["bitfinex","BTCUSD",1717556929288,1.20660683,70927.0,70926.0,1.82695371]
["bitfinex","BTCUSD",1717556932732,1.20511336,70927.0,70926.0,1.82695371]
["bitfinex","BTCUSD",1717556936507,1.20511336,70927.0,70926.0,1.85388155]
["bitfinex","BTCUSD",1717556936728,0.59561336,70927.0,70926.0,2.28998155]
["bitfinex","BTCUSD",1717556936971,0.59561336,70927.0,70926.0,2.36305829]
["bitfinex","BTCUSD",1717556939487,0.59561336,70927.0,70926.0,2.36305331]
["bitfinex","BTCUSD",1717556940083,0.59561336,70927.0,70926.0,2.34102689]
["bitfinex","BTCUSD",1717556940748,0.59561336,70927.0,70926.0,2.14102689]
["bitfinex","BTCUSD",1717556941089,0.59561336,70927.0,70926.0,2.34102689]
["bitfinex","BTCUSD",1717556941303,0.59561336,70927.0,70926.0,2.36305127]
["bitfinex","BTCUSD",1717556941901,8.5e-07,70929.0,70928.0,1.7982502]
["bitfinex","BTCUSD",1717556942108,8.5e-07,70929.0,70928.0,2.1020138]
["bitfinex","BTCUSD",1717556942947,8.5e-07,70929.0,70928.0,2.1160138]
["bitfinex","BTCUSD",1717556944152,8.5e-07,70929.0,70928.0,2.3979898]
["bitfinex","BTCUSD",1717556944417,8.5e-07,70929.0,70928.0,3.09651966]
["bitfinex","BTCUSD",1717556945092,8.5e-07,70929.0,70928.0,3.08251966]
["bitfinex","BTCUSD",1717556945275,8.5e-07,70929.0,70928.0,2.6440898]
["bitfinex","BTCUSD",1717556945579,8.5e-07,70929.0,70928.0,3.08251966]
["bitfinex","BTCUSD",1717556945784,8.5e-07,70929.0,70928.0,2.6440898]
["bitfinex","BTCUSD",1717556945959,8.5e-07,70929.0,70928.0,3.09651966]
["bitfinex","BTCUSD",1717556946155,8.5e-07,70929.0,70928.0,2.6580898]
["bitfinex","BTCUSD",1717556946773,8.5e-07,70929.0,70928.0,3.09651966]
["bitfinex","BTCUSD",1717556946971,8.5e-07,70929.0,70928.0,2.6580898]
["bitfinex","BTCUSD",1717556947228,8.5e-07,70929.0,70928.0,3.08219937]
["bitfinex","BTCUSD",1717556947445,8.5e-07,70929.0,70928.0,2.64376951]
["bitfinex","BTCUSD",1717556947616,8.5e-07,70929.0,70928.0,3.08219937]
["bitfinex","BTCUSD",1717556947792,8.5e-07,70929.0,70928.0,2.64376951]
["bitfinex","BTCUSD",1717556948203,8.5e-07,70929.0,70928.0,2.71056951]
["bitfinex","BTCUSD",1717556952227,8.5e-07,70929.0,70928.0,2.78363541]
["bitfinex","BTCUSD",1717556953704,8.5e-07,70929.0,70928.0,2.78363517]
["bitfinex","BTCUSD",1717556955201,8.5e-07,70929.0,70928.0,2.80903023]
["bitfinex","BTCUSD",1717556955834,8.5e-07,70929.0,70928.0,2.74223023]
["bitfinex","BTCUSD",1717556956032,8.5e-07,70929.0,70928.0,2.80903023]
["bitfinex","BTCUSD",1717556956437,0.0773,70938.0,70937.0,1.70552565]
["bitfinex","BTCUSD",1717556956679,0.0773,70938.0,70937.0,2.33666972]
["bitfinex","BTCUSD",1717556956800,0.0773,70938.0,70937.0,2.14981346]
["bitfinex","BTCUSD",1717556957423,0.0773,70938.0,70937.0,2.33666669]
["bitfinex","BTCUSD",1717556957633,0.0773,70938.0,70937.0,2.35066669]
["bitfinex","BTCUSD",1717556957842,0.0773,70938.0,70937.0,2.62260669]
["bitfinex","BTCUSD",1717556958033,0.0773,70938.0,70937.0,2.63260669]
["bitfinex","BTCUSD",1717556958298,0.0773,70938.0,70937.0,2.62260669]
["bitfinex","BTCUSD",1717556958514,0.0773,70938.0,70937.0,2.56580669]
["bitfinex","BTCUSD",1717556958682,0.009482,70939.0,70938.0,0.9161742]
["bitfinex","BTCUSD",1717556958983,0.009482,70939.0,70938.0,1.4655364]
["bitfinex","BTCUSD",1717556959212,0.009482,70939.0,70938.0,1.27868317]
["bitfinex","BTCUSD",1717556960101,0.009482,70939.0,70938.0,1.56061917]
["bitfinex","BTCUSD",1717556960311,0.009482,70939.0,70938.0,1.56061911]
["bitfinex","BTCUSD",1717556960645,0.009482,70939.0,70938.0,0.09871638]
["bitfinex","BTCUSD",1717556960646,0.173982,70939.0,70938.0,0.09871638]
["bitfinex","BTCUSD",1717556960824,0.076282,70939.0,70938.0,0.04220642]
["bitfinex","BTCUSD",1717556960974,0.076282,70939.0,70932.0,0.10549916]
["bitfinex","BTCUSD",1717556960975,0.00932435,70933.0,70932.0,0.10549916]
["bitfinex","BTCUSD",1717556961181,0.00932435,70933.0,70927.0,0.01432029]
["bitfinex","BTCUSD",1717556961182,0.00932435,70928.0,70927.0,0.01432029]
["bitfinex","BTCUSD",1717556961422,0.00932435,70928.0,70918.0,0.08440369]
["bitfinex","BTCUSD",1717556961423,0.00932435,70919.0,70918.0,0.08440369]
["bitfinex","BTCUSD",1717556961625,0.00932435,70919.0,70915.0,0.4731]
["bitfinex","BTCUSD",1717556961626,0.00932435,70916.0,70915.0,0.48742029]
["bitfinex","BTCUSD",1717556961845,0.08652435,70916.0,70915.0,0.48742029]
["bitfinex","BTCUSD",1717556962632,0.0772,70916.0,70915.0,0.48742029]
["bitfinex","BTCUSD",1717556962928,0.08652435,70916.0,70915.0,0.48742029]
["bitfinex","BTCUSD",1717556963364,0.0772,70916.0,70915.0,0.48742029]
["bitfinex","BTCUSD",1717556963770,0.08652435,70916.0,70915.0,0.48942029]
["bitfinex","BTCUSD",1717556963962,0.0772,70916.0,70915.0,0.48942029]
["bitfinex","BTCUSD",1717556964283,0.0772,70916.0,70915.0,0.01632029]
["bitfinex","BTCUSD",1717556964486,0.0772,70916.0,70915.0,0.01832029]
["bitfinex","BTCUSD",1717556965304,0.08652435,70916.0,70915.0,0.01832029]
["bitfinex","BTCUSD",1717556965601,0.08652435,70916.0,70915.0,0.02232029]
["bitfinex","BTCUSD",1717556966035,0.08652435,70916.0,70915.0,0.01832029]
["bitfinex","BTCUSD",1717556966350,0.08652435,70916.0,70915.0,0.02032029]
["bitfinex","BTCUSD",1717556966809,0.08652435,70916.0,70915.0,0.006]
["bitfinex","BTCUSD",1717556968899,0.0772,70916.0,70915.0,0.006]
["bitfinex","BTCUSD",1717556969501,0.08652435,70916.0,70915.0,0.006]
["bitfinex","BTCUSD",1717556969911,0.0772,70916.0,70915.0,0.006]
["bitfinex","BTCUSD",1717556970109,0.08652435,70916.0,70915.0,0.006]
["bitfinex","BTCUSD",1717556970639,0.0772,70916.0,70915.0,0.006]
["bitfinex","BTCUSD",1717556971585,0.08652435,70916.0,70915.0,0.006]
["bitfinex","BTCUSD",1717556971808,0.0772,70916.0,70915.0,0.006]
["bitfinex","BTCUSD",1717556972843,0.0104,70916.0,70915.0,0.1483472]
["bitfinex","BTCUSD",1717556973172,0.0104,70916.0,70915.0,0.247013]
["bitfinex","BTCUSD",1717556973355,0.0104,70916.0,70915.0,0.247959]
["bitfinex","BTCUSD",1717556973528,0.0104,70916.0,70915.0,0.2492932]
["bitfinex","BTCUSD",1717556974147,0.0104,70916.0,70915.0,0.247959]
["bitfinex","BTCUSD",1717556980377,0.0104,70916.0,70915.0,0.2492932]
["bitfinex","BTCUSD",1717556980778,0.0104,70916.0,70915.0,0.247959]
["bitfinex","BTCUSD",1717556981031,0.0104,70916.0,70915.0,0.2492932]
["bitfinex","BTCUSD",1717556982020,0.0104,70916.0,70915.0,0.247959]
["bitfinex","BTCUSD",1717556985431,0.0104,70916.0,70915.0,0.2492932]
["bitfinex","BTCUSD",1717556985843,0.0104,70916.0,70915.0,0.247959]
["bitfinex","BTCUSD",1717556986393,0.0104,70916.0,70915.0,0.2492932]
["bitfinex","BTCUSD",1717556987509,0.0104,70916.0,70915.0,0.247959]
["bitfinex","BTCUSD",1717556989191,0.01972435,70916.0,70915.0,0.247959]
["bitfinex","BTCUSD",1717556989405,0.0104,70916.0,70915.0,0.247959]
["bitfinex","BTCUSD",1717556990537,0.01972435,70916.0,70915.0,0.106946]
["bitfinex","BTCUSD",1717556999726,0.0104,70916.0,70915.0,0.106946]
["bitfinex","BTCUSD",1717557000339,0.0668,70917.0,70916.0,0.141011]
["bitfinex","BTCUSD",1717557000467,0.0104,70919.0,70916.0,0.241011]
["bitfinex","BTCUSD",1717557000670,0.0104,70919.0,70915.0,0.18050844]
["bitfinex","BTCUSD",1717557001037,0.0104,70919.0,70916.0,0.1]
["bitfinex","BTCUSD",1717557001528,0.0104,70919.0,70916.0,0.101]
["bitfinex","BTCUSD",1717557001960,0.0104,70919.0,70918.0,0.141007]
["bitfinex","BTCUSD",1717557002168,0.00086,70928.0,70915.0,0.100946]
["bitfinex","BTCUSD",1717557002169,0.0104,70922.0,70915.0,0.1022802]
["bitfinex","BTCUSD",1717557002320,0.0104,70922.0,70920.0,0.16215737]
["bitfinex","BTCUSD",1717557002935,0.0104,70922.0,70921.0,0.141001]
["bitfinex","BTCUSD",1717557003132,0.0104,70922.0,70921.0,0.16215537]
["bitfinex","BTCUSD",1717557003503,0.0772,70922.0,70921.0,0.16215537]
["bitfinex","BTCUSD",1717557005248,0.0772,70922.0,70921.0,0.16515537]
["bitfinex","BTCUSD",1717557005896,0.0772,70922.0,70921.0,0.16815537]
["bitfinex","BTCUSD",1717557006462,0.0772,70922.0,70921.0,0.147001]
["bitfinex","BTCUSD",1717557007291,0.08652435,70922.0,70921.0,0.147001]
["bitfinex","BTCUSD",1717557007496,0.08652435,70922.0,70921.0,0.006]
["bitfinex","BTCUSD",1717557008085,0.0772,70922.0,70921.0,0.006]
["bitfinex","BTCUSD",1717557008287,0.0668,70922.0,70921.0,0.147001]
["bitfinex","BTCUSD",1717557013302,0.07612435,70922.0,70921.0,0.006]
["bitfinex","BTCUSD",1717557022921,0.00932435,70922.0,70921.0,0.006]
["bitfinex","BTCUSD",1717557023098,0.07612435,70922.0,70921.0,0.006]
["bitfinex","BTCUSD",1717557023313,0.08652435,70922.0,70921.0,0.006]
["bitfinex","BTCUSD",1717557023510,0.28652435,70922.0,70921.0,0.006]
["bitfinex","BTCUSD",1717557023738,0.57194228,70922.0,70921.0,0.006]
["bitfinex","BTCUSD",1717557024114,0.85394128,70922.0,70921.0,0.006]
["bitfinex","BTCUSD",1717557024497,0.85394128,70922.0,70921.0,0.003]
["bitfinex","BTCUSD",1717557024923,0.85794128,70922.0,70921.0,0.003]
["bitfinex","BTCUSD",1717557025124,0.93061697,70922.0,70921.0,0.003]
["bitfinex","BTCUSD",1717557025566,0.93961697,70922.0,70921.0,0.004]
["bitfinex","BTCUSD",1717557025803,0.93961697,70922.0,70921.0,0.001]
["bitfinex","BTCUSD",1717557026081,0.86794128,70922.0,70921.0,0.001]
["bitfinex","BTCUSD",1717557026579,0.16073535,70916.0,70915.0,0.000946]
["bitfinex","BTCUSD",1717557026814,0.22753535,70916.0,70915.0,0.000946]
["bitfinex","BTCUSD",1717557026985,0.42753535,70916.0,70915.0,0.000946]
["bitfinex","BTCUSD",1717557028402,0.42953535,70916.0,70915.0,0.000946]
["bitfinex","BTCUSD",1717557029002,0.57395428,70916.0,70915.0,0.000946]
["bitfinex","BTCUSD",1717557029197,1.13800028,70916.0,70915.0,0.000946]
["bitfinex","BTCUSD",1717557029687,1.13900028,70916.0,70915.0,0.000946]
["bitfinex","BTCUSD",1717557030095,1.13900028,70916.0,70909.0,0.000946]
["bitfinex","BTCUSD",1717557030096,0.45034735,70910.0,70909.0,0.000946]
["bitfinex","BTCUSD",1717557030248,0.67196628,70910.0,70909.0,0.000946]
["bitfinex","BTCUSD",1717557030886,1.23606028,70910.0,70909.0,0.000946]
["bitfinex","BTCUSD",1717557032250,1.25006028,70910.0,70909.0,0.001946]
["bitfinex","BTCUSD",1717557033110,1.26106028,70910.0,70909.0,0.002946]
["bitfinex","BTCUSD",1717557034059,1.37981772,70910.0,70909.0,0.002946]
["bitfinex","BTCUSD",1717557034265,1.37981772,70910.0,70895.0,0.01432029]
["bitfinex","BTCUSD",1717557034266,0.35037535,70896.0,70895.0,0.01432029]
["bitfinex","BTCUSD",1717557034507,0.57199428,70896.0,70895.0,0.01432029]
["bitfinex","BTCUSD",1717557035283,0.37199428,70896.0,70895.0,0.01432029]
["bitfinex","BTCUSD",1717557035890,0.37499428,70896.0,70895.0,0.01432029]
["bitfinex","BTCUSD",1717557036085,0.37699428,70896.0,70895.0,0.01432029]
["bitfinex","BTCUSD",1717557037631,0.57699428,70896.0,70895.0,0.01432029]
["bitfinex","BTCUSD",1717557037833,0.35038135,70893.0,70892.0,0.000946]
["bitfinex","BTCUSD",1717557038058,0.57200028,70893.0,70892.0,0.000946]
["bitfinex","BTCUSD",1717557038636,0.91103045,70893.0,70892.0,0.000946]
["bitfinex","BTCUSD",1717557038836,0.85411528,70893.0,70892.0,0.000946]
["bitfinex","BTCUSD",1717557039250,0.85411528,70893.0,70892.0,0.002946]
["bitfinex","BTCUSD",1717557039651,0.85411528,70893.0,70892.0,0.000946]
["bitfinex","BTCUSD",1717557040051,0.85611528,70893.0,70892.0,0.000946]
["bitfinex","BTCUSD",1717557040257,0.85911528,70893.0,70892.0,0.000946]
["bitfinex","BTCUSD",1717557040647,0.85911528,70893.0,70879.0,0.00086]
["bitfinex","BTCUSD",1717557040648,0.15040735,70880.0,70879.0,0.00086]
["bitfinex","BTCUSD",1717557040895,0.37202628,70880.0,70879.0,0.00086]
["bitfinex","BTCUSD",1717557042122,0.37302628,70880.0,70879.0,0.00086]
["bitfinex","BTCUSD",1717557042814,0.37802628,70880.0,70879.0,0.00086]
["bitfinex","BTCUSD",1717557043079,0.36762628,70880.0,70879.0,0.00086]
["bitfinex","BTCUSD",1717557043373,0.37062628,70880.0,70879.0,0.00086]
["bitfinex","BTCUSD",1717557048378,0.57062628,70880.0,70879.0,0.00086]
["bitfinex","BTCUSD",1717557048820,0.37062628,70880.0,70879.0,0.00086]
["bitfinex","BTCUSD",1717557049165,0.57062628,70880.0,70879.0,0.00086]
["bitfinex","BTCUSD",1717557050232,0.37062628,70880.0,70879.0,0.00086]
["bitfinex","BTCUSD",1717557051612,0.57062628,70880.0,70879.0,0.00086]
["bitfinex","BTCUSD",1717557054266,0.37062628,70880.0,70879.0,0.00086]
["bitfinex","BTCUSD",1717557054728,0.57062628,70880.0,70879.0,0.00086]
["bitfinex","BTCUSD",1717557056827,0.85279328,70880.0,70879.0,0.00086]
["bitfinex","BTCUSD",1717557057048,1.16214102,70880.0,70879.0,0.00086]
["bitfinex","BTCUSD",1717557057243,0.87997402,70880.0,70879.0,0.00086]
["bitfinex","BTCUSD",1717557057846,0.87097402,70880.0,70879.0,0.00086]
["bitfinex","BTCUSD",1717557058284,0.88497402,70880.0,70879.0,0.00086]
["bitfinex","BTCUSD",1717557058851,0.88097402,70880.0,70879.0,0.00086]
["bitfinex","BTCUSD",1717557059654,0.88997402,70880.0,70879.0,0.00186]
["bitfinex","BTCUSD",1717557060404,1.17214102,70880.0,70879.0,0.00186]
["bitfinex","BTCUSD",1717557061211,0.88997402,70880.0,70879.0,0.00186]
["bitfinex","BTCUSD",1717557062221,1.17214102,70880.0,70879.0,0.00186]
["bitfinex","BTCUSD",1717557062446,0.88997402,70880.0,70879.0,0.00186]
["bitfinex","BTCUSD",1717557063175,1.17214102,70880.0,70879.0,0.00186]
["bitfinex","BTCUSD",1717557063348,0.88997402,70880.0,70879.0,0.00186]
["bitfinex","BTCUSD",1717557065992,1.17214102,70880.0,70879.0,0.00186]
["bitfinex","BTCUSD",1717557066581,1.30935512,70880.0,70879.0,0.00186]
["bitfinex","BTCUSD",1717557067342,1.17214102,70880.0,70879.0,0.00186]
["bitfinex","BTCUSD",1717557070356,1.20259653,70880.0,70879.0,0.00186]
["bitfinex","BTCUSD",1717557071933,1.30259653,70880.0,70879.0,0.00186]
["bitfinex","BTCUSD",1717557072165,1.73296353,70880.0,70879.0,0.00186]
["bitfinex","BTCUSD",1717557072409,1.73296353,70880.0,70867.0,0.00086]
["bitfinex","BTCUSD",1717557072410,0.91481935,70872.0,70867.0,0.00086]
["bitfinex","BTCUSD",1717557072649,1.13643828,70872.0,70867.0,0.00086]
["bitfinex","BTCUSD",1717557072843,0.73264535,70868.0,70867.0,0.00086]
["bitfinex","BTCUSD",1717557073056,0.36085135,70858.0,70856.0,0.00861]
["bitfinex","BTCUSD",1717557073275,0.50527028,70858.0,70856.0,0.00861]
["bitfinex","BTCUSD",1717557073411,0.85432428,70858.0,70856.0,0.00861]
["bitfinex","BTCUSD",1717557074228,0.64392428,70858.0,70856.0,0.00861]
["bitfinex","BTCUSD",1717557074419,0.65292428,70858.0,70857.0,0.01048199]
["bitfinex","BTCUSD",1717557074839,0.85292428,70858.0,70857.0,0.01048199]
["bitfinex","BTCUSD",1717557075278,0.66292428,70858.0,70857.0,0.01048199]
["bitfinex","BTCUSD",1717557075898,0.86292428,70858.0,70857.0,0.01048199]
["bitfinex","BTCUSD",1717557078670,0.66292428,70858.0,70857.0,0.01048199]
["bitfinex","BTCUSD",1717557080621,0.86292428,70858.0,70857.0,0.01048199]
["bitfinex","BTCUSD",1717557081400,0.66292428,70858.0,70857.0,0.01048199]
["bitfinex","BTCUSD",1717557081630,0.86292428,70858.0,70857.0,0.01048199]
["bitfinex","BTCUSD",1717557082037,0.66292428,70858.0,70857.0,0.01048199]
["bitfinex","BTCUSD",1717557082462,0.59612428,70858.0,70857.0,0.01048199]
["bitfinex","BTCUSD",1717557082860,0.66292428,70858.0,70857.0,0.01048199]
["bitfinex","BTCUSD",1717557083289,0.66292428,70858.0,70857.0,0.01348199]
["bitfinex","BTCUSD",1717557086112,0.68007575,70858.0,70857.0,0.01348199]
["bitfinex","BTCUSD",1717557086323,0.3884974,70858.0,70857.0,0.01348199]
["bitfinex","BTCUSD",1717557086514,0.019,70858.0,70857.0,0.24928199]
["bitfinex","BTCUSD",1717557086723,0.09512435,70858.0,70857.0,0.24928199]
["bitfinex","BTCUSD",1717557086945,0.0858,70858.0,70857.0,0.24928199]
["bitfinex","BTCUSD",1717557087148,0.09512435,70858.0,70857.0,0.24928199]
["bitfinex","BTCUSD",1717557088049,0.07612435,70858.0,70857.0,0.24828199]
["bitfinex","BTCUSD",1717557089110,0.36167028,70858.0,70857.0,0.01248199]
["bitfinex","BTCUSD",1717557089275,0.58512761,70858.0,70857.0,0.01248199]
["bitfinex","BTCUSD",1717557089472,0.56167028,70858.0,70857.0,0.01248199]
["bitfinex","BTCUSD",1717557089704,0.56167028,70858.0,70857.0,0.01348199]
["bitfinex","BTCUSD",1717557090057,0.56167028,70858.0,70857.0,0.01248199]
["bitfinex","BTCUSD",1717557090493,0.56267028,70858.0,70857.0,0.01248199]
["bitfinex","BTCUSD",1717557090894,0.56167028,70858.0,70857.0,0.01248199]
["bitfinex","BTCUSD",1717557091162,0.56367028,70858.0,70857.0,0.01248199]
["bitfinex","BTCUSD",1717557091434,0.56867028,70858.0,70857.0,0.01248199]
["bitfinex","BTCUSD",1717557091594,0.36667028,70858.0,70857.0,0.01248199]
["bitfinex","BTCUSD",1717557092157,0.37267028,70858.0,70857.0,0.01248199]
["bitfinex","BTCUSD",1717557094301,0.011,70858.0,70857.0,0.24898199]
["bitfinex","BTCUSD",1717557094503,0.0778,70858.0,70857.0,0.24898199]
["bitfinex","BTCUSD",1717557094917,0.011,70858.0,70857.0,0.24898199]
["bitfinex","BTCUSD",1717557095115,0.0778,70858.0,70857.0,0.24898199]
["bitfinex","BTCUSD",1717557095323,0.0718,70858.0,70857.0,0.24898199]
["bitfinex","BTCUSD",1717557095673,0.0678,70858.0,70857.0,0.24898199]
["bitfinex","BTCUSD",1717557096117,0.0688,70858.0,70857.0,0.25098199]
["bitfinex","BTCUSD",1717557096534,0.0678,70858.0,70857.0,0.24898199]
["bitfinex","BTCUSD",1717557096942,0.0688,70858.0,70857.0,0.25098199]
["bitfinex","BTCUSD",1717557097074,0.0678,70858.0,70857.0,0.25098199]
["bitfinex","BTCUSD",1717557097574,0.0688,70858.0,70857.0,0.25098199]
["bitfinex","BTCUSD",1717557101135,0.002,70858.0,70857.0,0.25098199]
["bitfinex","BTCUSD",1717557101336,0.0688,70858.0,70857.0,0.25098199]
["bitfinex","BTCUSD",1717557101986,0.07812435,70858.0,70857.0,0.25098199]
["bitfinex","BTCUSD",1717557103314,0.21925135,70858.0,70857.0,0.25098199]
["bitfinex","BTCUSD",1717557103518,0.36267028,70858.0,70857.0,0.01248199]
["bitfinex","BTCUSD",1717557103919,0.36267028,70858.0,70857.0,0.01448199]
["bitfinex","BTCUSD",1717557105101,0.36167028,70858.0,70857.0,0.01248199]
["bitfinex","BTCUSD",1717557105550,0.36167028,70858.0,70857.0,0.01448199]
["bitfinex","BTCUSD",1717557106369,0.141127,70858.0,70857.0,0.01448199]
["bitfinex","BTCUSD",1717557106543,0.207927,70858.0,70857.0,0.25908199]
["bitfinex","BTCUSD",1717557106966,0.141121,70861.0,70857.0,0.25908199]
["bitfinex","BTCUSD",1717557107167,0.0668,70858.0,70857.0,0.25908199]
["bitfinex","BTCUSD",1717557107548,0.07612435,70858.0,70857.0,0.25908199]
["bitfinex","BTCUSD",1717557108274,0.07612435,70858.0,70857.0,0.25708199]
["bitfinex","BTCUSD",1717557108479,0.07612435,70858.0,70857.0,0.25908199]
["bitfinex","BTCUSD",1717557108957,0.07612435,70858.0,70857.0,0.25708199]
["bitfinex","BTCUSD",1717557109379,0.07612435,70858.0,70857.0,0.25908199]
["bitfinex","BTCUSD",1717557110572,0.0668,70858.0,70857.0,0.25908199]
["bitfinex","BTCUSD",1717557110907,0.07612435,70858.0,70857.0,0.25908199]
["bitfinex","BTCUSD",1717557112195,0.00932435,70858.0,70857.0,0.25908199]
["bitfinex","BTCUSD",1717557112401,0.07612435,70858.0,70857.0,0.25908199]
["bitfinex","BTCUSD",1717557113280,0.36167028,70858.0,70857.0,0.01448199]
["bitfinex","BTCUSD",1717557114842,0.37067028,70858.0,70857.0,0.01248199]
["bitfinex","BTCUSD",1717557115039,0.36167028,70858.0,70857.0,0.01248199]
["bitfinex","BTCUSD",1717557115290,0.36167028,70858.0,70857.0,0.01448199]
["bitfinex","BTCUSD",1717557115840,0.36167028,70858.0,70857.0,0.01248199]
["bitfinex","BTCUSD",1717557116047,0.36867028,70858.0,70857.0,0.01248199]
["bitfinex","BTCUSD",1717557116469,0.37767028,70858.0,70857.0,0.01248199]
["bitfinex","BTCUSD",1717557121937,0.58807028,70858.0,70857.0,0.01248199]
["bitfinex","BTCUSD",1717557123447,0.38807028,70858.0,70857.0,0.01248199]
["bitfinex","BTCUSD",1717557124200,0.87032428,70858.0,70857.0,0.01248199]
["bitfinex","BTCUSD",1717557125856,0.67032428,70858.0,70857.0,0.01248199]
["bitfinex","BTCUSD",1717557128068,0.016,70858.0,70857.0,0.01248199]
["bitfinex","BTCUSD",1717557128274,0.016,70858.0,70857.0,0.24508199]
["bitfinex","BTCUSD",1717557128275,0.0828,70858.0,70857.0,0.24508199]
["bitfinex","BTCUSD",1717557128903,0.016,70858.0,70857.0,0.24508199]
["bitfinex","BTCUSD",1717557129106,0.0828,70858.0,70857.0,0.24508199]
["bitfinex","BTCUSD",1717557129475,0.016,70858.0,70857.0,0.24508199]
["bitfinex","BTCUSD",1717557129853,0.016,70858.0,70857.0,0.24641619]
["bitfinex","BTCUSD",1717557130244,0.0828,70858.0,70857.0,0.24641619]
["bitfinex","BTCUSD",1717557130450,0.0758,70858.0,70857.0,0.38754519]
["bitfinex","BTCUSD",1717557130880,0.0668,70858.0,70857.0,0.38754519]
["bitfinex","BTCUSD",1717557131293,0.0678,70858.0,70857.0,0.39054519]
["bitfinex","BTCUSD",1717557131687,0.0678,70858.0,70857.0,0.38754519]
["bitfinex","BTCUSD",1717557131856,0.001,70858.0,70857.0,0.38621099]
["bitfinex","BTCUSD",1717557132064,0.002,70858.0,70857.0,0.39054519]
["bitfinex","BTCUSD",1717557132777,0.002,70858.0,70857.0,0.53688824]
["bitfinex","BTCUSD",1717557133406,0.000946,70867.0,70866.0,0.1424452]
["bitfinex","BTCUSD",1717557133603,0.000946,70867.0,70866.0,0.53147325]
["bitfinex","BTCUSD",1717557134708,0.000946,70867.0,70866.0,0.53247325]
["bitfinex","BTCUSD",1717557134932,0.000946,70867.0,70866.0,0.53647325]
["bitfinex","BTCUSD",1717557135600,0.141065,70889.0,70879.0,0.0013342]
["bitfinex","BTCUSD",1717557135751,0.141065,70889.0,70877.0,0.2385]
["bitfinex","BTCUSD",1717557135752,0.43336945,70885.0,70880.0,0.14766225]
["bitfinex","BTCUSD",1717557135961,0.14441893,70888.0,70881.0,0.14632805]
["bitfinex","BTCUSD",1717557136161,0.14441893,70888.0,70882.0,0.14632805]
["bitfinex","BTCUSD",1717557136485,0.14441893,70888.0,70883.0,0.14632805]
["bitfinex","BTCUSD",1717557136486,0.00932435,70887.0,70883.0,0.14632805]
["bitfinex","BTCUSD",1717557136698,0.14441893,70886.0,70884.0,0.14632805]
["bitfinex","BTCUSD",1717557136884,0.14441893,70886.0,70885.0,0.14632805]
["bitfinex","BTCUSD",1717557138475,0.14641893,70886.0,70885.0,0.14632805]
["bitfinex","BTCUSD",1717557138674,0.15041893,70886.0,70885.0,0.14632805]
["bitfinex","BTCUSD",1717557142338,0.15041893,70886.0,70879.0,0.141085]
["bitfinex","BTCUSD",1717557142880,0.15041893,70886.0,70879.0,0.1424192]
["bitfinex","BTCUSD",1717557143087,0.14841893,70886.0,70880.0,0.0013342]
["bitfinex","BTCUSD",1717557143367,0.14841893,70886.0,70879.0,0.1424192]
["bitfinex","BTCUSD",1717557143560,0.14441893,70886.0,70879.0,0.1474192]
["bitfinex","BTCUSD",1717557143768,0.14441893,70886.0,70880.0,0.141082]
["bitfinex","BTCUSD",1717557144407,0.14441893,70886.0,70880.0,0.145082]
["bitfinex","BTCUSD",1717557144873,0.1674,70889.0,70882.0,0.2385342]
["bitfinex","BTCUSD",1717557145019,0.14441893,70889.0,70883.0,0.0013342]
["bitfinex","BTCUSD",1717557145227,0.01719117,70890.0,70885.0,0.0013342]
["bitfinex","BTCUSD",1717557145424,0.17672435,70896.0,70887.0,0.2322]
["bitfinex","BTCUSD",1717557145761,0.14441893,70895.0,70888.0,0.0013342]
["bitfinex","BTCUSD",1717557145968,0.1674,70901.0,70892.0,0.0013342]
["bitfinex","BTCUSD",1717557146167,0.14441893,70900.0,70895.0,0.2322]
["bitfinex","BTCUSD",1717557147011,0.15374328,70900.0,70895.0,0.2322]
["bitfinex","BTCUSD",1717557147210,0.00932435,70899.0,70895.0,0.2322]
["bitfinex","BTCUSD",1717557147348,0.14441893,70898.0,70895.0,0.2322]
["bitfinex","BTCUSD",1717557147980,0.14441893,70898.0,70895.0,0.2422]
["bitfinex","BTCUSD",1717557148364,0.14441893,70898.0,70895.0,0.2382]
["bitfinex","BTCUSD",1717557148778,0.28546593,70898.0,70895.0,0.2382]
["bitfinex","BTCUSD",1717557148982,0.00932435,70897.0,70895.0,0.2382]
["bitfinex","BTCUSD",1717557149194,0.15374328,70897.0,70895.0,0.2322]
["bitfinex","BTCUSD",1717557149567,0.15374328,70897.0,70895.0,0.2372]
["bitfinex","BTCUSD",1717557149769,0.15374328,70897.0,70895.0,0.2422]
["bitfinex","BTCUSD",1717557149985,0.14441893,70897.0,70895.0,0.2372]
["bitfinex","BTCUSD",1717557150397,0.15374328,70897.0,70895.0,0.01]
["bitfinex","BTCUSD",1717557150592,0.15374328,70897.0,70895.0,0.005]
["bitfinex","BTCUSD",1717557150822,0.00932435,70896.0,70895.0,0.005]
["bitfinex","BTCUSD",1717557151069,0.36702252,70896.0,70895.0,0.01]
["bitfinex","BTCUSD",1717557151277,0.58032252,70896.0,70895.0,0.01]
["bitfinex","BTCUSD",1717557151839,0.38032252,70896.0,70895.0,0.01]
["bitfinex","BTCUSD",1717557152196,0.86242552,70896.0,70895.0,0.01]
["bitfinex","BTCUSD",1717557152381,0.86242552,70896.0,70895.0,0.005]
["bitfinex","BTCUSD",1717557152563,0.66242552,70896.0,70895.0,0.005]
["bitfinex","BTCUSD",1717557152866,0.66342552,70896.0,70895.0,0.011]
["bitfinex","BTCUSD",1717557153067,0.59119728,70896.0,70895.0,0.011]
["bitfinex","BTCUSD",1717557153270,0.59019728,70896.0,70895.0,0.005]
["bitfinex","BTCUSD",1717557153563,0.60019728,70896.0,70895.0,0.001]
["bitfinex","BTCUSD",1717557153866,0.80019728,70896.0,70895.0,0.001]
["bitfinex","BTCUSD",1717557154273,0.60119728,70896.0,70895.0,0.006]
["bitfinex","BTCUSD",1717557154433,0.60119728,70896.0,70895.0,0.001]
["bitfinex","BTCUSD",1717557154853,0.61319728,70896.0,70895.0,0.002]
["bitfinex","BTCUSD",1717557155839,0.76729728,70896.0,70895.0,0.002]
["bitfinex","BTCUSD",1717557158590,0.48519428,70896.0,70895.0,0.002]
["bitfinex","BTCUSD",1717557159405,0.76729728,70896.0,70895.0,0.002]
["bitfinex","BTCUSD",1717557160580,0.98059728,70896.0,70895.0,0.002]
["bitfinex","BTCUSD",1717557161596,0.78059728,70896.0,70895.0,0.002]
["bitfinex","BTCUSD",1717557163062,1.06270028,70896.0,70895.0,0.002]
["bitfinex","BTCUSD",1717557163239,1.26270028,70896.0,70895.0,0.002]
["bitfinex","BTCUSD",1717557164389,0.89530028,70896.0,70895.0,0.002]
["bitfinex","BTCUSD",1717557164639,1.06270028,70896.0,70895.0,0.002]
["bitfinex","BTCUSD",1717557165545,0.141085,70879.0,70878.0,0.1608]
["bitfinex","BTCUSD",1717557165710,0.29482828,70879.0,70878.0,0.1608]
["bitfinex","BTCUSD",1717557165925,0.35240393,70879.0,70878.0,0.1608]
["bitfinex","BTCUSD",1717557167004,0.35240393,70879.0,70878.0,0.1618]
["bitfinex","BTCUSD",1717557167227,0.35240393,70879.0,70878.0,0.001]
["bitfinex","BTCUSD",1717557167802,0.141089,70877.0,70872.0,0.2404]
["bitfinex","BTCUSD",1717557168002,0.14441893,70876.0,70872.0,0.2417342]
["bitfinex","BTCUSD",1717557168246,0.14441893,70876.0,70873.0,0.00065855]
["bitfinex","BTCUSD",1717557168456,0.14441893,70876.0,70874.0,0.0013342]
["bitfinex","BTCUSD",1717557169411,0.14541893,70876.0,70872.0,0.2404]
["bitfinex","BTCUSD",1717557169843,0.14441893,70876.0,70872.0,0.2417342]
["bitfinex","BTCUSD",1717557170203,0.14541893,70876.0,70872.0,0.2417342]
["bitfinex","BTCUSD",1717557170587,0.14541893,70876.0,70873.0,0.0013342]
["bitfinex","BTCUSD",1717557170783,0.14641893,70876.0,70875.0,0.0013342]
["bitfinex","BTCUSD",1717557171600,0.14441893,70876.0,70875.0,0.0013342]
["bitfinex","BTCUSD",1717557171799,0.14541893,70876.0,70875.0,0.0013342]
["bitfinex","BTCUSD",1717557172040,0.14641893,70876.0,70875.0,0.0013342]
["bitfinex","BTCUSD",1717557172485,0.14541893,70876.0,70874.0,0.2335342]
["bitfinex","BTCUSD",1717557172787,0.14396526,70876.0,70874.0,0.2335342]
["bitfinex","BTCUSD",1717557173332,0.14396526,70876.0,70875.0,0.0013342]
["bitfinex","BTCUSD",1717557173753,0.14396526,70876.0,70874.0,0.2322]
["bitfinex","BTCUSD",1717557174380,0.14196526,70876.0,70874.0,0.2322]
["bitfinex","BTCUSD",1717557174800,0.14296526,70876.0,70874.0,0.2322]
["bitfinex","BTCUSD",1717557175030,0.14196526,70876.0,70874.0,0.2322]
["bitfinex","BTCUSD",1717557175557,0.14196526,70876.0,70874.0,0.2332]
["bitfinex","BTCUSD",1717557175558,0.14396526,70876.0,70874.0,0.2332]
["bitfinex","BTCUSD",1717557175695,0.61320335,70875.0,70874.0,0.001]
["bitfinex","BTCUSD",1717557176033,0.75762228,70875.0,70874.0,0.001]
["bitfinex","BTCUSD",1717557176647,0.75762228,70875.0,70867.0,0.15836]
["bitfinex","BTCUSD",1717557176648,0.141107,70868.0,70867.0,0.15836]
["bitfinex","BTCUSD",1717557176886,0.28552593,70868.0,70867.0,0.15836]
["bitfinex","BTCUSD",1717557179451,0.28652593,70868.0,70867.0,0.15936]
["bitfinex","BTCUSD",1717557179893,0.28552593,70868.0,70867.0,0.15836]
["bitfinex","BTCUSD",1717557180091,0.28552593,70868.0,70867.0,0.15936]
["bitfinex","BTCUSD",1717557180292,0.28652593,70868.0,70867.0,0.15936]
["bitfinex","BTCUSD",1717557180526,0.28752593,70868.0,70867.0,0.15936]
["bitfinex","BTCUSD",1717557181309,0.28652593,70868.0,70867.0,0.1606942]
["bitfinex","BTCUSD",1717557181684,0.28752593,70868.0,70867.0,0.1606942]
["bitfinex","BTCUSD",1717557181882,0.28752593,70868.0,70867.0,0.15936]
["bitfinex","BTCUSD",1717557182259,0.28652593,70868.0,70867.0,0.15836]
["bitfinex","BTCUSD",1717557182684,0.28752593,70868.0,70867.0,0.15936]
["bitfinex","BTCUSD",1717557183104,0.28652593,70868.0,70867.0,0.15836]
["bitfinex","BTCUSD",1717557183345,0.28552593,70868.0,70867.0,0.15836]
["bitfinex","BTCUSD",1717557183559,0.28652593,70868.0,70867.0,0.15836]
["bitfinex","BTCUSD",1717557183934,0.28752593,70868.0,70867.0,0.15836]
["bitfinex","BTCUSD",1717557184274,0.28852593,70868.0,70867.0,0.15936]
["bitfinex","BTCUSD",1717557185212,0.28752593,70868.0,70867.0,0.15836]
["bitfinex","BTCUSD",1717557185616,0.28852593,70868.0,70867.0,0.15936]
["bitfinex","BTCUSD",1717557187861,0.35542593,70868.0,70867.0,0.1606942]
["bitfinex","BTCUSD",1717557188315,0.003,70868.0,70867.0,0.23292244]
["bitfinex","BTCUSD",1717557188489,0.003,70868.0,70867.0,0.46343144]
["bitfinex","BTCUSD",1717557188904,0.002,70868.0,70867.0,0.46243144]
["bitfinex","BTCUSD",1717557189106,0.002,70868.0,70867.0,0.46343144]
["bitfinex","BTCUSD",1717557189503,0.0669,70879.0,70878.0,0.2445342]
["bitfinex","BTCUSD",1717557189950,0.141077,70883.0,70878.0,0.2445342]
["bitfinex","BTCUSD",1717557190185,0.141079,70882.0,70878.0,0.2445342]
["bitfinex","BTCUSD",1717557190463,0.141085,70879.0,70878.0,0.2432]
["bitfinex","BTCUSD",1717557192235,0.148085,70879.0,70878.0,0.2432]
["bitfinex","BTCUSD",1717557192639,0.152085,70879.0,70878.0,0.2432]
["bitfinex","BTCUSD",1717557192841,0.145085,70879.0,70878.0,0.2432]
["bitfinex","BTCUSD",1717557193068,0.147085,70879.0,70878.0,0.2432]
["bitfinex","BTCUSD",1717557193316,0.141094,70875.0,70869.0,0.01432029]
["bitfinex","BTCUSD",1717557193513,0.15374328,70878.0,70869.0,0.01432029]
["bitfinex","BTCUSD",1717557193793,0.141096,70874.0,70869.0,0.01565449]
["bitfinex","BTCUSD",1717557194008,0.141096,70874.0,70870.0,0.0013342]
["bitfinex","BTCUSD",1717557194609,0.141096,70874.0,70871.0,0.0013342]
["bitfinex","BTCUSD",1717557195059,0.141096,70874.0,70872.0,0.0013342]
["bitfinex","BTCUSD",1717557195978,0.141096,70874.0,70869.0,0.01565449]
["bitfinex","BTCUSD",1717557196119,0.141096,70874.0,70872.0,0.001]
["bitfinex","BTCUSD",1717557196328,0.142096,70874.0,70872.0,0.001]
["bitfinex","BTCUSD",1717557198880,0.142096,70874.0,70872.0,0.0023342]
["bitfinex","BTCUSD",1717557199079,0.142096,70874.0,70873.0,0.0795342]
["bitfinex","BTCUSD",1717557199282,0.142096,70874.0,70873.0,0.2395342]
["bitfinex","BTCUSD",1717557199910,0.142096,70874.0,70873.0,0.2382]
["bitfinex","BTCUSD",1717557200083,0.141096,70874.0,70873.0,0.2382]
["bitfinex","BTCUSD",1717557201268,0.141096,70874.0,70873.0,0.2392]
["bitfinex","BTCUSD",1717557201480,0.1673,70875.0,70873.0,0.2392]
["bitfinex","BTCUSD",1717557201690,0.1673,70875.0,70873.0,0.2405342]
["bitfinex","BTCUSD",1717557201890,0.1673,70875.0,70873.0,0.2392]
["bitfinex","BTCUSD",1717557202724,0.1673,70875.0,70873.0,0.2382]
["bitfinex","BTCUSD",1717557202931,0.1673,70875.0,70873.0,0.2392]
["bitfinex","BTCUSD",1717557203512,0.1673,70875.0,70873.0,0.2405342]
["bitfinex","BTCUSD",1717557205072,0.1673,70875.0,70873.0,0.2392]
["bitfinex","BTCUSD",1717557205397,0.308393,70875.0,70873.0,0.2392]
["bitfinex","BTCUSD",1717557206743,0.308393,70875.0,70873.0,0.2405342]
["bitfinex","BTCUSD",1717557207222,0.308393,70875.0,70873.0,0.2392]
["bitfinex","BTCUSD",1717557207430,0.308393,70875.0,70873.0,0.2405342]
["bitfinex","BTCUSD",1717557208475,0.308393,70875.0,70873.0,0.2413942]
["bitfinex","BTCUSD",1717557208671,0.308393,70875.0,70874.0,0.0013342]
["bitfinex","BTCUSD",1717557210027,0.207993,70875.0,70874.0,0.0023342]
["bitfinex","BTCUSD",1717557210819,0.207993,70875.0,70874.0,0.001]
["bitfinex","BTCUSD",1717557215139,0.35241193,70875.0,70874.0,0.001]
["bitfinex","BTCUSD",1717557215353,0.64682228,70875.0,70874.0,0.001]
["bitfinex","BTCUSD",1717557215561,0.65722228,70875.0,70874.0,0.001]
["bitfinex","BTCUSD",1717557215760,1.03940828,70875.0,70874.0,0.001]
["bitfinex","BTCUSD",1717557216166,0.81479935,70874.0,70873.0,0.00086]
["bitfinex","BTCUSD",1717557216399,0.97251828,70874.0,70873.0,0.00086]
["bitfinex","BTCUSD",1717557217500,0.98451828,70874.0,70873.0,0.00086]
["bitfinex","BTCUSD",1717557217904,1.18451828,70874.0,70873.0,0.00086]
["bitfinex","BTCUSD",1717557218082,0.98451828,70874.0,70873.0,0.00086]
["bitfinex","BTCUSD",1717557218447,0.99351828,70874.0,70873.0,0.00086]
["bitfinex","BTCUSD",1717557218668,0.81485935,70868.0,70867.0,0.00086]
["bitfinex","BTCUSD",1717557219002,1.41087828,70868.0,70867.0,0.00086]
["bitfinex","BTCUSD",1717557219558,1.21087828,70868.0,70867.0,0.00086]
["bitfinex","BTCUSD",1717557219794,1.41087828,70868.0,70867.0,0.00086]
["bitfinex","BTCUSD",1717557220216,1.41487828,70868.0,70867.0,0.00086]
["bitfinex","BTCUSD",1717557220731,1.22887828,70868.0,70867.0,0.00086]
["bitfinex","BTCUSD",1717557221559,1.22987828,70868.0,70867.0,0.00086]
["bitfinex","BTCUSD",1717557221703,1.42987828,70868.0,70867.0,0.00086]
["bitfinex","BTCUSD",1717557221908,1.22887828,70868.0,70867.0,0.00086]
["bitfinex","BTCUSD",1717557222358,1.24287828,70868.0,70867.0,0.00086]
["bitfinex","BTCUSD",1717557222925,1.44287828,70868.0,70867.0,0.00086]
["bitfinex","BTCUSD",1717557226141,1.44287828,70868.0,70857.0,0.01248199]
["bitfinex","BTCUSD",1717557226142,0.15045135,70858.0,70857.0,0.01248199]
["bitfinex","BTCUSD",1717557226370,0.36177028,70858.0,70857.0,0.01248199]
["bitfinex","BTCUSD",1717557226843,0.92627828,70858.0,70857.0,0.01248199]
["bitfinex","BTCUSD",1717557227375,0.93227828,70858.0,70857.0,0.01248199]
["bitfinex","BTCUSD",1717557227788,0.93627828,70858.0,70857.0,0.01248199]
["bitfinex","BTCUSD",1717557228231,0.92695393,70858.0,70857.0,0.01248199]
["bitfinex","BTCUSD",1717557228466,0.93627828,70858.0,70857.0,0.01248199]
["bitfinex","BTCUSD",1717557228711,0.92695393,70858.0,70857.0,0.16988199]
["bitfinex","BTCUSD",1717557229147,0.92295393,70858.0,70857.0,0.16988199]
["bitfinex","BTCUSD",1717557229575,0.91695393,70858.0,70857.0,0.16988199]
["bitfinex","BTCUSD",1717557230022,0.92295393,70858.0,70857.0,0.16988199]
["bitfinex","BTCUSD",1717557230646,0.93895393,70858.0,70857.0,0.16988199]
["bitfinex","BTCUSD",1717557231094,0.93495393,70858.0,70857.0,0.16988199]
["bitfinex","BTCUSD",1717557231312,0.94427828,70858.0,70857.0,0.01248199]
["bitfinex","BTCUSD",1717557231526,0.94395393,70858.0,70857.0,0.01248199]
["bitfinex","BTCUSD",1717557233775,0.95327828,70858.0,70857.0,0.01248199]
["bitfinex","BTCUSD",1717557235508,0.94395393,70858.0,70857.0,0.01248199]
["bitfinex","BTCUSD",1717557235695,0.95327828,70858.0,70857.0,0.01248199]
["bitfinex","BTCUSD",1717557238020,0.97046033,70858.0,70857.0,0.01248199]
["bitfinex","BTCUSD",1717557238347,0.67888198,70858.0,70857.0,0.01248199]
["bitfinex","BTCUSD",1717557238551,0.67888198,70858.0,70857.0,0.24018199]
["bitfinex","BTCUSD",1717557238821,0.61198198,70858.0,70857.0,0.24018199]
["bitfinex","BTCUSD",1717557238950,0.67888198,70858.0,70857.0,0.24018199]
["bitfinex","BTCUSD",1717557239154,0.68820633,70858.0,70857.0,0.24018199]
["bitfinex","BTCUSD",1717557240442,0.62130633,70858.0,70857.0,0.24018199]
["bitfinex","BTCUSD",1717557240649,0.68820633,70858.0,70857.0,0.01248199]
["bitfinex","BTCUSD",1717557244570,1.10676033,70858.0,70857.0,0.01248199]
["bitfinex","BTCUSD",1717557245983,1.08876033,70858.0,70857.0,0.01248199]
["bitfinex","BTCUSD",1717557246192,0.66120633,70858.0,70857.0,0.01248199]
["bitfinex","BTCUSD",1717557246402,0.66588198,70858.0,70857.0,0.01248199]
["bitfinex","BTCUSD",1717557246603,0.67488198,70858.0,70857.0,0.01248199]
["bitfinex","BTCUSD",1717557246757,0.68420633,70858.0,70857.0,0.01248199]
["bitfinex","BTCUSD",1717557246973,0.67520633,70858.0,70857.0,0.01248199]
["bitfinex","BTCUSD",1717557247386,0.68820633,70858.0,70857.0,0.01248199]
["bitfinex","BTCUSD",1717557248191,0.78820633,70858.0,70857.0,0.01248199]
["bitfinex","BTCUSD",1717557248366,1.07046033,70858.0,70857.0,0.01248199]
["bitfinex","BTCUSD",1717557248571,0.78820633,70858.0,70857.0,0.01248199]
["bitfinex","BTCUSD",1717557248892,0.72130633,70858.0,70857.0,0.01248199]
["bitfinex","BTCUSD",1717557249065,0.78820633,70858.0,70857.0,0.01248199]
["bitfinex","BTCUSD",1717557249550,0.98820633,70858.0,70857.0,0.01248199]
["bitfinex","BTCUSD",1717557249928,0.78820633,70858.0,70857.0,0.01248199]
["bitfinex","BTCUSD",1717557253465,1.07046033,70858.0,70857.0,0.01248199]
["bitfinex","BTCUSD",1717557253863,1.09346033,70858.0,70857.0,0.01248199]
["bitfinex","BTCUSD",1717557256188,1.09341698,70858.0,70857.0,0.01248199]
["bitfinex","BTCUSD",1717557262709,1.09341698,70858.0,70857.0,0.15886413]
["bitfinex","BTCUSD",1717557264508,1.29341698,70858.0,70857.0,0.15886413]
["bitfinex","BTCUSD",1717557266078,0.45045535,70856.0,70855.0,0.00948199]
["bitfinex","BTCUSD",1717557266300,0.90013628,70856.0,70855.0,0.00948199]
["bitfinex","BTCUSD",1717557266691,0.25046335,70852.0,70851.0,0.402]
["bitfinex","BTCUSD",1717557266895,0.46178228,70852.0,70851.0,0.402]
["bitfinex","BTCUSD",1717557267098,0.78618072,70852.0,70851.0,0.402]
["bitfinex","BTCUSD",1717557267275,0.80724094,70852.0,70851.0,0.402]
["bitfinex","BTCUSD",1717557267880,1.08951894,70852.0,70851.0,0.402]
["bitfinex","BTCUSD",1717557269091,1.03833828,70852.0,70851.0,0.402]
["bitfinex","BTCUSD",1717557269835,1.06133828,70852.0,70851.0,0.402]
["bitfinex","BTCUSD",1717557270258,1.05233828,70852.0,70851.0,0.402]
["bitfinex","BTCUSD",1717557270502,1.06333828,70852.0,70851.0,0.402]
["bitfinex","BTCUSD",1717557271108,1.105429,70852.0,70851.0,0.402]
["bitfinex","BTCUSD",1717557271272,1.10543049,70852.0,70851.0,0.402]
["bitfinex","BTCUSD",1717557273191,1.12843049,70852.0,70851.0,0.402]
["bitfinex","BTCUSD",1717557273396,1.12842522,70852.0,70851.0,0.402]
["bitfinex","BTCUSD",1717557273599,1.32842522,70852.0,70851.0,0.402]
["bitfinex","BTCUSD",1717557274026,1.12842522,70852.0,70851.0,0.402]
["bitfinex","BTCUSD",1717557275358,1.08633828,70852.0,70851.0,0.402]
["bitfinex","BTCUSD",1717557275522,1.04933828,70852.0,70851.0,0.402]
["bitfinex","BTCUSD",1717557275700,1.11642522,70852.0,70851.0,0.402]
["bitfinex","BTCUSD",1717557275909,1.10242522,70852.0,70851.0,0.402]
["bitfinex","BTCUSD",1717557276124,1.26033828,70852.0,70851.0,0.402]
["bitfinex","BTCUSD",1717557276330,1.26333828,70852.0,70851.0,0.402]
["bitfinex","BTCUSD",1717557276668,1.11842522,70852.0,70851.0,0.40286]
["bitfinex","BTCUSD",1717557278279,1.07633828,70852.0,70851.0,0.40286]
["bitfinex","BTCUSD",1717557279867,1.35861628,70852.0,70851.0,0.40286]
["bitfinex","BTCUSD",1717557280166,1.07633828,70852.0,70851.0,0.40286]
["bitfinex","BTCUSD",1717557287468,1.00943828,70852.0,70851.0,0.40286]
["bitfinex","BTCUSD",1717557287673,1.07633828,70852.0,70851.0,0.40286]
["bitfinex","BTCUSD",1717557287850,1.06701393,70852.0,70851.0,0.40286]
["bitfinex","BTCUSD",1717557288055,1.07633828,70852.0,70851.0,0.40286]
["bitfinex","BTCUSD",1717557292345,1.06333828,70852.0,70851.0,0.40286]
["bitfinex","BTCUSD",1717557292708,1.06233828,70852.0,70851.0,0.40286]
["bitfinex","BTCUSD",1717557293174,1.04933828,70852.0,70851.0,0.40286]
["bitfinex","BTCUSD",1717557293540,1.06333828,70852.0,70851.0,0.40286]
["bitfinex","BTCUSD",1717557294169,1.07733828,70852.0,70851.0,0.40286]
["bitfinex","BTCUSD",1717557294379,0.94501393,70852.0,70851.0,0.40286]
["bitfinex","BTCUSD",1717557294577,0.94501393,70852.0,70851.0,0.63956]
["bitfinex","BTCUSD",1717557294578,0.95433828,70852.0,70851.0,0.63956]
["bitfinex","BTCUSD",1717557294782,0.95901393,70852.0,70851.0,0.63956]
["bitfinex","BTCUSD",1717557295362,0.94501393,70852.0,70851.0,0.63956]
["bitfinex","BTCUSD",1717557295570,0.93101393,70852.0,70851.0,0.63956]
["bitfinex","BTCUSD",1717557295779,0.15841893,70852.0,70851.0,0.6408942]
["bitfinex","BTCUSD",1717557295987,0.23931893,70852.0,70851.0,0.6408942]
["bitfinex","BTCUSD",1717557296195,0.01812805,70858.0,70851.0,0.4041942]
["bitfinex","BTCUSD",1717557296413,0.0669,70852.0,70851.0,0.6511942]
["bitfinex","BTCUSD",1717557296808,0.14441893,70857.0,70856.0,0.0013342]
["bitfinex","BTCUSD",1717557296942,0.14441893,70857.0,70856.0,0.2416342]
["bitfinex","BTCUSD",1717557296943,0.21131893,70857.0,70856.0,0.2416342]
["bitfinex","BTCUSD",1717557297415,0.14441893,70857.0,70856.0,0.2416342]
["bitfinex","BTCUSD",1717557297588,0.21131893,70857.0,70856.0,0.2416342]
["bitfinex","BTCUSD",1717557297806,0.21131893,70857.0,70856.0,0.2403]
["bitfinex","BTCUSD",1717557298097,0.21131893,70857.0,70856.0,0.2416342]
["bitfinex","BTCUSD",1717557299150,0.21631893,70857.0,70856.0,0.2416342]
["bitfinex","BTCUSD",1717557299368,0.21931893,70857.0,70856.0,0.2416342]
["bitfinex","BTCUSD",1717557299807,0.21631893,70857.0,70856.0,0.2416342]
["bitfinex","BTCUSD",1717557299963,0.21131893,70857.0,70856.0,0.2416342]
["bitfinex","BTCUSD",1717557300163,0.21531893,70857.0,70856.0,0.2416342]
["bitfinex","BTCUSD",1717557300389,0.22231893,70857.0,70856.0,0.2426342]
["bitfinex","BTCUSD",1717557300723,0.22231893,70857.0,70856.0,0.2416342]
["bitfinex","BTCUSD",1717557301129,0.0779,70857.0,70856.0,0.2416342]
["bitfinex","BTCUSD",1717557301532,0.0739,70857.0,70856.0,0.2416342]
["bitfinex","BTCUSD",1717557301982,0.0769,70857.0,70856.0,0.2416342]
["bitfinex","BTCUSD",1717557302185,0.0819,70857.0,70856.0,0.2416342]
["bitfinex","BTCUSD",1717557303088,0.015,70857.0,70856.0,0.2416342]
["bitfinex","BTCUSD",1717557303302,0.0819,70857.0,70856.0,0.2416342]
["bitfinex","BTCUSD",1717557303508,0.015,70857.0,70856.0,0.3927652]
["bitfinex","BTCUSD",1717557303716,0.000946,70858.0,70851.0,0.47508824]
["bitfinex","BTCUSD",1717557303717,0.000946,70858.0,70857.0,0.3997632]
["bitfinex","BTCUSD",1717557303952,0.000946,70867.0,70866.0,0.0013342]
["bitfinex","BTCUSD",1717557304156,0.000946,70867.0,70866.0,0.2325342]
["bitfinex","BTCUSD",1717557305725,0.14536493,70867.0,70866.0,0.2312]
["bitfinex","BTCUSD",1717557305948,0.28647393,70867.0,70866.0,0.2312]
["bitfinex","BTCUSD",1717557306372,0.28647393,70867.0,70865.0,0.00016986]
["bitfinex","BTCUSD",1717557306373,0.141111,70866.0,70865.0,0.00016986]
["bitfinex","BTCUSD",1717557306531,0.28552993,70866.0,70865.0,0.00016986]
["bitfinex","BTCUSD",1717557306928,0.14441893,70866.0,70865.0,0.00150406]
["bitfinex","BTCUSD",1717557307229,0.002946,70867.0,70866.0,0.2295342]
["bitfinex","BTCUSD",1717557307451,0.21426493,70867.0,70866.0,0.2295342]
["bitfinex","BTCUSD",1717557308100,0.21226493,70867.0,70866.0,0.2295342]
["bitfinex","BTCUSD",1717557309134,0.21226493,70867.0,70866.0,0.2282]
["bitfinex","BTCUSD",1717557309331,0.14536493,70867.0,70866.0,0.2282]
["bitfinex","BTCUSD",1717557309542,0.14536493,70867.0,70866.0,0.2295342]
["bitfinex","BTCUSD",1717557309543,0.21226493,70867.0,70866.0,0.2295342]
["bitfinex","BTCUSD",1717557311653,0.000946,70867.0,70866.0,0.2295342]
["bitfinex","BTCUSD",1717557312273,0.000946,70867.0,70866.0,0.2395342]
["bitfinex","BTCUSD",1717557312522,0.000946,70867.0,70866.0,0.3806452]
["bitfinex","BTCUSD",1717557312929,0.0669,70874.0,70865.0,0.0723981]
["bitfinex","BTCUSD",1717557312930,0.000946,70876.0,70875.0,0.0013342]
["bitfinex","BTCUSD",1717557313139,0.000946,70876.0,70875.0,0.2351342]
["bitfinex","BTCUSD",1717557314318,0.070846,70876.0,70875.0,0.2361342]
["bitfinex","BTCUSD",1717557314511,0.081846,70876.0,70875.0,0.2371342]
["bitfinex","BTCUSD",1717557320701,0.081846,70876.0,70875.0,0.2358]
["bitfinex","BTCUSD",1717557321127,0.42565593,70876.0,70875.0,0.002]
["bitfinex","BTCUSD",1717557321333,0.43498028,70876.0,70875.0,0.002]
["bitfinex","BTCUSD",1717557321542,0.71716228,70876.0,70875.0,0.002]
["bitfinex","BTCUSD",1717557322449,0.99934428,70876.0,70875.0,0.002]
["bitfinex","BTCUSD",1717557324469,0.00932435,70868.0,70865.0,0.00016986]
["bitfinex","BTCUSD",1717557324669,0.27563535,70866.0,70865.0,0.00016986]
["bitfinex","BTCUSD",1717557324835,0.70227628,70866.0,70865.0,0.00016986]
["bitfinex","BTCUSD",1717557325714,0.69295193,70866.0,70865.0,0.00116986]
["bitfinex","BTCUSD",1717557325922,0.63465193,70866.0,70865.0,0.00116986]
["bitfinex","BTCUSD",1717557326794,0.63465193,70866.0,70865.0,0.00216986]
["bitfinex","BTCUSD",1717557326990,0.63465193,70866.0,70865.0,0.00016986]
["bitfinex","BTCUSD",1717557329593,0.66997628,70866.0,70865.0,0.00116986]
["bitfinex","BTCUSD",1717557330102,0.95219828,70866.0,70865.0,0.00116986]
["bitfinex","BTCUSD",1717557332636,1.15219828,70866.0,70865.0,0.00116986]
["bitfinex","BTCUSD",1717557332964,0.95219828,70866.0,70865.0,0.00116986]
["bitfinex","BTCUSD",1717557333917,0.71494935,70859.0,70858.0,0.00086]
["bitfinex","BTCUSD",1717557334115,0.92626828,70859.0,70858.0,0.00086]
["bitfinex","BTCUSD",1717557334766,0.82637935,70856.0,70855.0,0.4]
["bitfinex","BTCUSD",1717557334967,1.06069828,70856.0,70855.0,0.4]
["bitfinex","BTCUSD",1717557336041,1.06069828,70856.0,70855.0,0.401]
["bitfinex","BTCUSD",1717557336789,1.07469828,70856.0,70855.0,0.401]
["bitfinex","BTCUSD",1717557337205,1.07469828,70856.0,70855.0,0.4]
["bitfinex","BTCUSD",1717557337573,1.08869828,70856.0,70855.0,0.4]
["bitfinex","BTCUSD",1717557338456,0.59581193,70856.0,70855.0,0.4]
["bitfinex","BTCUSD",1717557338656,0.66271193,70856.0,70855.0,0.4]
["bitfinex","BTCUSD",1717557339642,0.76271193,70856.0,70855.0,0.4]
["bitfinex","BTCUSD",1717557339850,0.77203628,70856.0,70855.0,0.4]
["bitfinex","BTCUSD",1717557340273,0.66271193,70856.0,70855.0,0.4]
["bitfinex","BTCUSD",1717557341095,0.66271193,70856.0,70855.0,0.6422]
["bitfinex","BTCUSD",1717557341357,0.59581193,70856.0,70855.0,0.6422]
["bitfinex","BTCUSD",1717557341555,0.59581193,70856.0,70855.0,0.6435342]
["bitfinex","BTCUSD",1717557341556,0.66271193,70856.0,70855.0,0.6435342]
["bitfinex","BTCUSD",1717557341769,0.66271193,70856.0,70855.0,0.6422]
["bitfinex","BTCUSD",1717557341974,0.66271193,70856.0,70855.0,0.6435342]
["bitfinex","BTCUSD",1717557342169,0.38044993,70856.0,70855.0,0.6435342]
["bitfinex","BTCUSD",1717557342731,0.38044993,70856.0,70855.0,0.6422]
["bitfinex","BTCUSD",1717557343331,0.36644993,70856.0,70855.0,0.6422]
["bitfinex","BTCUSD",1717557343811,0.36244993,70856.0,70855.0,0.6422]
["bitfinex","BTCUSD",1717557344130,0.37444993,70856.0,70855.0,0.6422]
["bitfinex","BTCUSD",1717557344741,0.37444993,70856.0,70855.0,0.64306]
["bitfinex","BTCUSD",1717557345190,0.37444993,70856.0,70855.0,0.6443942]
["bitfinex","BTCUSD",1717557345399,0.022,70856.0,70855.0,0.6443942]
["bitfinex","BTCUSD",1717557346093,0.0889,70856.0,70855.0,0.6443942]
["bitfinex","BTCUSD",1717557346420,0.0769,70856.0,70855.0,0.6443942]
["bitfinex","BTCUSD",1717557346622,0.0669,70856.0,70855.0,0.6443942]
["bitfinex","BTCUSD",1717557346836,0.0669,70856.0,70855.0,0.6453942]
["bitfinex","BTCUSD",1717557347237,0.01658046,70862.0,70861.0,0.0013342]
["bitfinex","BTCUSD",1717557347437,0.0669,70862.0,70861.0,0.2496342]
["bitfinex","BTCUSD",1717557348020,0.141116,70864.0,70863.0,0.0013342]
["bitfinex","BTCUSD",1717557348311,0.141108,70868.0,70867.0,0.0013342]
["bitfinex","BTCUSD",1717557348516,0.35242693,70868.0,70867.0,0.2359342]
["bitfinex","BTCUSD",1717557349391,0.01728751,70869.0,70868.0,0.0013342]
["bitfinex","BTCUSD",1717557349609,0.08418751,70869.0,70868.0,0.1671342]
["bitfinex","BTCUSD",1717557349787,0.0669,70869.0,70868.0,0.1671342]
["bitfinex","BTCUSD",1717557351644,0.0729,70869.0,70868.0,0.1671342]
["bitfinex","BTCUSD",1717557351846,0.0809,70869.0,70868.0,0.1671342]
["bitfinex","BTCUSD",1717557353668,0.0809,70869.0,70868.0,0.1658]
["bitfinex","BTCUSD",1717557354054,0.0809,70869.0,70868.0,0.1671342]
["bitfinex","BTCUSD",1717557358584,0.22531893,70869.0,70862.0,0.0013342]
["bitfinex","BTCUSD",1717557358784,0.22531893,70869.0,70863.0,0.1627342]
["bitfinex","BTCUSD",1717557358785,0.14441893,70868.0,70863.0,0.1627342]
["bitfinex","BTCUSD",1717557358992,0.0669,70864.0,70863.0,0.1627342]
["bitfinex","BTCUSD",1717557359232,0.21131893,70864.0,70863.0,0.1627342]
["bitfinex","BTCUSD",1717557360687,0.35343393,70864.0,70863.0,0.1614]
["bitfinex","BTCUSD",1717557360884,0.141117,70863.0,70862.0,0.0813]
["bitfinex","BTCUSD",1717557361177,0.28553593,70863.0,70862.0,0.0823]
["bitfinex","BTCUSD",1717557361722,0.28553593,70863.0,70862.0,0.0826342]
["bitfinex","BTCUSD",1717557362105,0.001,70864.0,70863.0,0.2322342]
["bitfinex","BTCUSD",1717557362306,0.141107,70868.0,70865.0,0.0787]
["bitfinex","BTCUSD",1717557362506,0.28552593,70868.0,70867.0,0.2322342]
["bitfinex","BTCUSD",1717557362838,0.36971538,70868.0,70867.0,0.2322342]
["bitfinex","BTCUSD",1717557362987,0.22860838,70868.0,70867.0,0.2322342]
["bitfinex","BTCUSD",1717557363412,0.22860838,70868.0,70867.0,0.2309]
["bitfinex","BTCUSD",1717557364032,0.37671538,70868.0,70867.0,0.2309]
["bitfinex","BTCUSD",1717557364580,0.38171538,70868.0,70867.0,0.2309]
["bitfinex","BTCUSD",1717557366386,0.38171538,70868.0,70857.0,0.0013342]
["bitfinex","BTCUSD",1717557366387,0.141113,70865.0,70857.0,0.0013342]
["bitfinex","BTCUSD",1717557366588,0.141113,70865.0,70856.0,0.4731]
["bitfinex","BTCUSD",1717557366589,0.0669,70858.0,70856.0,0.4731]
["bitfinex","BTCUSD",1717557367346,0.21131893,70858.0,70856.0,0.4731]
["bitfinex","BTCUSD",1717557367746,0.141129,70857.0,70856.0,0.4731]
["bitfinex","BTCUSD",1717557367945,0.14441893,70858.0,70857.0,0.0043342]
["bitfinex","BTCUSD",1717557368367,0.14441893,70858.0,70857.0,0.0013342]
["bitfinex","BTCUSD",1717557368720,0.14541893,70858.0,70857.0,0.0013342]
["bitfinex","BTCUSD",1717557368913,0.14541893,70858.0,70857.0,0.002]
["bitfinex","BTCUSD",1717557369113,0.14541893,70858.0,70856.0,0.003]
["bitfinex","BTCUSD",1717557369290,0.14441893,70858.0,70855.0,0.55736]
["bitfinex","BTCUSD",1717557369470,0.14541893,70858.0,70857.0,0.002]
["bitfinex","BTCUSD",1717557369815,0.14641893,70858.0,70857.0,0.005]
["bitfinex","BTCUSD",1717557370626,0.14641893,70858.0,70857.0,0.0063342]
["bitfinex","BTCUSD",1717557370787,0.14541893,70858.0,70857.0,0.002]
["bitfinex","BTCUSD",1717557371190,0.14641893,70858.0,70857.0,0.002]
["bitfinex","BTCUSD",1717557371613,0.14541893,70858.0,70857.0,0.002]
["bitfinex","BTCUSD",1717557371818,0.14541893,70858.0,70857.0,0.0033342]
["bitfinex","BTCUSD",1717557372013,0.14541893,70858.0,70857.0,0.2383342]
["bitfinex","BTCUSD",1717557372014,0.002,70858.0,70857.0,0.2383342]
["bitfinex","BTCUSD",1717557372339,0.002,70858.0,70857.0,0.237]
["bitfinex","BTCUSD",1717557372515,0.002,70858.0,70857.0,0.2383342]
["bitfinex","BTCUSD",1717557373062,0.002,70858.0,70857.0,0.2483342]
["bitfinex","BTCUSD",1717557373221,0.002,70858.0,70857.0,0.3894632]
["bitfinex","BTCUSD",1717557373543,0.002,70858.0,70857.0,0.68213459]
["bitfinex","BTCUSD",1717557373703,0.002,70858.0,70857.0,0.72426471]
["bitfinex","BTCUSD",1717557373903,0.002,70858.0,70857.0,0.68213459]
["bitfinex","BTCUSD",1717557374260,0.000946,70876.0,70875.0,0.2347342]
["bitfinex","BTCUSD",1717557374461,0.14536493,70876.0,70875.0,0.2347342]
["bitfinex","BTCUSD",1717557375611,0.17336493,70876.0,70875.0,0.2347342]
["bitfinex","BTCUSD",1717557376357,0.17836493,70876.0,70875.0,0.2347342]
["bitfinex","BTCUSD",1717557376769,0.17836493,70876.0,70875.0,0.2334]
["bitfinex","BTCUSD",1717557376973,0.033946,70876.0,70875.0,0.2347342]
["bitfinex","BTCUSD",1717557377986,0.019946,70876.0,70875.0,0.2347342]
["bitfinex","BTCUSD",1717557378411,0.023946,70876.0,70875.0,0.2347342]
["bitfinex","BTCUSD",1717557379823,0.023946,70876.0,70875.0,0.7758272]
["bitfinex","BTCUSD",1717557380632,0.023946,70876.0,70875.0,1.07842381]
["bitfinex","BTCUSD",1717557381295,0.019946,70876.0,70875.0,1.07842381]
["bitfinex","BTCUSD",1717557381733,0.020946,70876.0,70875.0,1.08442381]
["bitfinex","BTCUSD",1717557382053,0.019946,70876.0,70875.0,1.07842381]
["bitfinex","BTCUSD",1717557382252,0.019946,70876.0,70875.0,0.7858272]
["bitfinex","BTCUSD",1717557382458,0.020946,70876.0,70875.0,0.7958272]
["bitfinex","BTCUSD",1717557382663,0.001946,70876.0,70875.0,0.7858272]
["bitfinex","BTCUSD",1717557382865,0.001946,70876.0,70875.0,1.08841666]
["bitfinex","BTCUSD",1717557383578,0.002946,70876.0,70875.0,1.09841666]
["bitfinex","BTCUSD",1717557384086,0.002946,70876.0,70875.0,1.08841666]
["bitfinex","BTCUSD",1717557384301,0.002946,70876.0,70875.0,0.8058272]
["bitfinex","BTCUSD",1717557384890,0.002946,70876.0,70875.0,1.09840933]
["bitfinex","BTCUSD",1717557385100,0.002946,70876.0,70875.0,1.38059533]
["bitfinex","BTCUSD",1717557385553,0.14104,70902.0,70875.0,1.38059533]
["bitfinex","BTCUSD",1717557385554,0.0469,70905.0,70895.0,0.00067565]
["bitfinex","BTCUSD",1717557385745,0.1674,70905.0,70895.0,0.0013342]
["bitfinex","BTCUSD",1717557385922,0.1674,70905.0,70895.0,0.2362342]
["bitfinex","BTCUSD",1717557386129,0.01716537,70900.0,70895.0,0.2362342]
["bitfinex","BTCUSD",1717557386725,0.1674,70905.0,70895.0,0.2362342]
["bitfinex","BTCUSD",1717557387167,0.1674,70905.0,70895.0,0.2372342]
["bitfinex","BTCUSD",1717557387473,0.022946,70896.0,70895.0,0.2382342]
["bitfinex","BTCUSD",1717557387880,0.022946,70896.0,70895.0,0.3792872]
["bitfinex","BTCUSD",1717557388301,0.022946,70896.0,70895.0,0.3892872]
["bitfinex","BTCUSD",1717557388935,0.014946,70896.0,70895.0,0.3882872]
["bitfinex","BTCUSD",1717557389143,0.000946,70896.0,70895.0,0.3872872]
["bitfinex","BTCUSD",1717557389552,0.004946,70896.0,70895.0,0.3872872]
["bitfinex","BTCUSD",1717557390378,0.009946,70896.0,70895.0,0.3932872]
["bitfinex","BTCUSD",1717557391417,0.004946,70896.0,70895.0,0.3932872]
["bitfinex","BTCUSD",1717557391617,0.005946,70896.0,70895.0,0.4002872]
["bitfinex","BTCUSD",1717557393032,0.005946,70896.0,70895.0,0.3902872]
["bitfinex","BTCUSD",1717557393207,0.005946,70896.0,70895.0,0.154053]
["bitfinex","BTCUSD",1717557393404,0.005946,70896.0,70895.0,0.013]
["bitfinex","BTCUSD",1717557394166,0.31776493,70896.0,70895.0,0.013]
["bitfinex","BTCUSD",1717557394288,0.31676493,70896.0,70895.0,0.006]
["bitfinex","BTCUSD",1717557394487,0.37996493,70896.0,70895.0,0.006]
["bitfinex","BTCUSD",1717557394699,0.38096493,70896.0,70895.0,0.013]
["bitfinex","BTCUSD",1717557395122,0.36656493,70896.0,70895.0,0.006]
["bitfinex","BTCUSD",1717557395648,0.19916493,70896.0,70895.0,0.006]
["bitfinex","BTCUSD",1717557395815,0.19516493,70896.0,70893.0,0.0013342]
["bitfinex","BTCUSD",1717557396011,0.14536493,70896.0,70892.0,0.0013342]
["bitfinex","BTCUSD",1717557396215,0.14536493,70896.0,70895.0,0.0063342]
["bitfinex","BTCUSD",1717557396645,0.14536493,70896.0,70895.0,0.001]
["bitfinex","BTCUSD",1717557397200,0.14536493,70896.0,70893.0,0.004]
["bitfinex","BTCUSD",1717557397431,0.14536493,70896.0,70895.0,0.002]
["bitfinex","BTCUSD",1717557397566,0.14536493,70896.0,70895.0,0.003]
["bitfinex","BTCUSD",1717557397953,0.39574028,70896.0,70895.0,0.003]
["bitfinex","BTCUSD",1717557398184,0.45894028,70896.0,70895.0,0.001]
["bitfinex","BTCUSD",1717557399212,0.45894028,70896.0,70893.0,0.005]
["bitfinex","BTCUSD",1717557399213,0.15037935,70894.0,70893.0,0.005]
["bitfinex","BTCUSD",1717557399362,0.29479828,70894.0,70893.0,0.005]
["bitfinex","BTCUSD",1717557399807,0.141074,70885.0,70883.0,0.4731]
["bitfinex","BTCUSD",1717557400011,0.31181893,70884.0,70883.0,0.4731]
["bitfinex","BTCUSD",1717557400321,0.45289393,70884.0,70883.0,0.4731]
["bitfinex","BTCUSD",1717557400539,0.50269393,70884.0,70883.0,0.4731]
["bitfinex","BTCUSD",1717557400751,0.141077,70883.0,70882.0,0.01432029]
["bitfinex","BTCUSD",1717557400930,0.30822028,70883.0,70882.0,0.01432029]
["bitfinex","BTCUSD",1717557401132,0.29889593,70883.0,70882.0,0.01432029]
["bitfinex","BTCUSD",1717557403027,0.29889593,70883.0,70882.0,0.01532029]
["bitfinex","BTCUSD",1717557403400,0.29889593,70883.0,70882.0,0.02032029]
["bitfinex","BTCUSD",1717557403803,0.29889593,70883.0,70882.0,0.01432029]
["bitfinex","BTCUSD",1717557404168,0.29889593,70883.0,70882.0,0.01532029]
["bitfinex","BTCUSD",1717557405456,0.29889593,70883.0,70882.0,0.001]
["bitfinex","BTCUSD",1717557406113,0.29889593,70883.0,70871.0,0.4731]
["bitfinex","BTCUSD",1717557406114,0.00932435,70881.0,70871.0,0.4731]
["bitfinex","BTCUSD",1717557406316,0.00932435,70881.0,70868.0,0.2506342]
["bitfinex","BTCUSD",1717557406317,0.141096,70874.0,70868.0,0.2506342]
["bitfinex","BTCUSD",1717557406554,0.141096,70874.0,70870.0,0.4013342]
["bitfinex","BTCUSD",1717557407008,0.141096,70874.0,70870.0,0.4]
["bitfinex","BTCUSD",1717557407413,0.141096,70874.0,70871.0,0.026]
["bitfinex","BTCUSD",1717557407974,0.141096,70874.0,70871.0,0.013]
["bitfinex","BTCUSD",1717557408739,0.141096,70874.0,70870.0,0.4]
["bitfinex","BTCUSD",1717557409189,0.142096,70874.0,70870.0,0.406]
["bitfinex","BTCUSD",1717557409389,0.142096,70874.0,70870.0,0.4]
["bitfinex","BTCUSD",1717557409621,0.141098,70873.0,70871.0,0.005]
["bitfinex","BTCUSD",1717557410004,0.141098,70873.0,70870.0,0.4083342]
["bitfinex","BTCUSD",1717557410353,0.141098,70873.0,70870.0,0.4143342]
["bitfinex","BTCUSD",1717557410565,0.141098,70873.0,70870.0,0.4013342]
["bitfinex","BTCUSD",1717557410763,0.141098,70873.0,70871.0,0.006]
["bitfinex","BTCUSD",1717557411375,0.141098,70873.0,70871.0,0.0073342]
["bitfinex","BTCUSD",1717557411830,0.141098,70873.0,70872.0,0.0013342]
["bitfinex","BTCUSD",1717557412030,0.1674,70875.0,70872.0,0.0013342]
["bitfinex","BTCUSD",1717557412632,0.308493,70875.0,70873.0,0.0013342]
["bitfinex","BTCUSD",1717557412871,0.308493,70875.0,70874.0,0.0013342]
["bitfinex","BTCUSD",1717557415189,0.141095,70874.0,70873.0,0.0043342]
["bitfinex","BTCUSD",1717557415724,0.141095,70874.0,70873.0,0.0013342]
["bitfinex","BTCUSD",1717557416577,0.141095,70874.0,70873.0,0.0083342]
["bitfinex","BTCUSD",1717557417185,0.141095,70874.0,70873.0,0.007]
["bitfinex","BTCUSD",1717557417328,0.141095,70874.0,70872.0,0.0013342]
["bitfinex","BTCUSD",1717557417553,0.141097,70873.0,70872.0,0.0013342]
["bitfinex","BTCUSD",1717557419452,0.141097,70873.0,70872.0,0.0063342]
["bitfinex","BTCUSD",1717557419973,0.207997,70873.0,70872.0,0.0063342]
["bitfinex","BTCUSD",1717557420381,0.207997,70873.0,70872.0,0.0123342]
["bitfinex","BTCUSD",1717557420982,0.207997,70873.0,70872.0,0.0063342]
["bitfinex","BTCUSD",1717557421187,0.141097,70873.0,70872.0,0.0063342]
["bitfinex","BTCUSD",1717557421389,0.207997,70873.0,70872.0,0.0123342]
["bitfinex","BTCUSD",1717557421656,0.0669,70873.0,70872.0,0.0123342]
["bitfinex","BTCUSD",1717557427409,0.0669,70873.0,70872.0,0.011]
["bitfinex","BTCUSD",1717557427946,0.0669,70873.0,70872.0,0.0123342]
["bitfinex","BTCUSD",1717557428094,0.0669,70873.0,70872.0,0.011]
["bitfinex","BTCUSD",1717557429344,0.141095,70874.0,70872.0,0.011]
["bitfinex","BTCUSD",1717557429556,0.0669,70873.0,70872.0,0.011]
["bitfinex","BTCUSD",1717557429720,0.0669,70873.0,70872.0,0.0123342]
["bitfinex","BTCUSD",1717557430143,0.207997,70873.0,70872.0,0.0063342]
["bitfinex","BTCUSD",1717557430382,0.207997,70873.0,70872.0,0.0013342]
["bitfinex","BTCUSD",1717557430586,0.207997,70873.0,70872.0,0.0123342]
["bitfinex","BTCUSD",1717557431736,0.207997,70873.0,70872.0,0.011]
["bitfinex","BTCUSD",1717557431948,0.207997,70873.0,70872.0,0.006]
["bitfinex","BTCUSD",1717557432349,0.207997,70873.0,70872.0,0.011]
["bitfinex","BTCUSD",1717557432465,0.207997,70873.0,70872.0,0.0063342]
["bitfinex","BTCUSD",1717557433017,0.207997,70873.0,70872.0,0.0123342]
["bitfinex","BTCUSD",1717557433227,0.69780993,70873.0,70872.0,0.011]
["bitfinex","BTCUSD",1717557433978,0.69780993,70873.0,70872.0,0.005]
["bitfinex","BTCUSD",1717557434197,0.41561593,70873.0,70872.0,0.005]
["bitfinex","BTCUSD",1717557434408,0.35241593,70873.0,70872.0,0.01]
["bitfinex","BTCUSD",1717557434610,0.35241593,70873.0,70872.0,0.0113342]
["bitfinex","BTCUSD",1717557435051,0.35241593,70873.0,70872.0,0.0063342]
["bitfinex","BTCUSD",1717557435435,0.35241593,70873.0,70872.0,0.005]
["bitfinex","BTCUSD",1717557435639,0.141101,70871.0,70870.0,0.1592]
["bitfinex","BTCUSD",1717557435837,0.21131893,70873.0,70869.0,0.0806]
["bitfinex","BTCUSD",1717557436043,0.146097,70873.0,70872.0,0.004]
["bitfinex","BTCUSD",1717557436245,0.141103,70870.0,70869.0,0.0806]
["bitfinex","BTCUSD",1717557436622,0.208003,70870.0,70869.0,0.0806]
["bitfinex","BTCUSD",1717557437010,0.208003,70870.0,70869.0,0.0819342]
["bitfinex","BTCUSD",1717557437756,0.209003,70870.0,70869.0,0.0819342]
["bitfinex","BTCUSD",1717557438004,0.209003,70870.0,70869.0,0.0806]
["bitfinex","BTCUSD",1717557438185,0.141107,70868.0,70867.0,0.1645]
["bitfinex","BTCUSD",1717557438973,0.141115,70864.0,70863.0,0.4731]
["bitfinex","BTCUSD",1717557439175,0.141115,70864.0,70860.0,0.0013342]
["bitfinex","BTCUSD",1717557439176,0.0669,70864.0,70860.0,0.0013342]
["bitfinex","BTCUSD",1717557439399,0.14112,70862.0,70861.0,0.0013342]
["bitfinex","BTCUSD",1717557439572,0.20802,70862.0,70861.0,0.0013342]
["bitfinex","BTCUSD",1717557440259,0.20802,70862.0,70861.0,0.0785342]
["bitfinex","BTCUSD",1717557442022,0.20802,70862.0,70861.0,0.0825342]
["bitfinex","BTCUSD",1717557442365,0.20802,70862.0,70861.0,0.0875342]
["bitfinex","BTCUSD",1717557449854,0.14112,70862.0,70861.0,0.0875342]
["bitfinex","BTCUSD",1717557450108,0.20802,70862.0,70861.0,0.0875342]
["bitfinex","BTCUSD",1717557457031,0.0669,70862.0,70861.0,0.0875342]
["bitfinex","BTCUSD",1717557457444,0.0669,70862.0,70861.0,0.0862]
["bitfinex","BTCUSD",1717557457445,0.208019,70862.0,70861.0,0.0862]
["bitfinex","BTCUSD",1717557457876,0.208019,70862.0,70861.0,0.0875342]
["bitfinex","BTCUSD",1717557458318,0.208019,70862.0,70861.0,0.0862]
["bitfinex","BTCUSD",1717557459294,0.208019,70862.0,70861.0,0.009]
["bitfinex","BTCUSD",1717557460393,0.208019,70862.0,70861.0,0.004]
["bitfinex","BTCUSD",1717557460632,0.141125,70859.0,70858.0,0.0021942]
["bitfinex","BTCUSD",1717557460810,0.208025,70859.0,70858.0,0.0021942]
["bitfinex","BTCUSD",1717557462456,0.208025,70859.0,70858.0,0.0061942]
["bitfinex","BTCUSD",1717557462631,0.208025,70859.0,70858.0,0.0111942]
["bitfinex","BTCUSD",1717557463243,0.141125,70859.0,70858.0,0.0111942]
["bitfinex","BTCUSD",1717557463484,0.208025,70859.0,70858.0,0.0111942]
["bitfinex","BTCUSD",1717557463674,0.208025,70859.0,70858.0,0.00986]
["bitfinex","BTCUSD",1717557464053,0.208025,70859.0,70858.0,0.0111942]
["bitfinex","BTCUSD",1717557464421,0.208025,70859.0,70858.0,0.00986]
["bitfinex","BTCUSD",1717557465647,0.208025,70859.0,70858.0,0.0111942]
["bitfinex","BTCUSD",1717557466500,0.208025,70859.0,70858.0,0.00986]
["bitfinex","BTCUSD",1717557466703,0.208025,70859.0,70858.0,0.00586]
["bitfinex","BTCUSD",1717557467217,0.208025,70859.0,70858.0,0.00386]
["bitfinex","BTCUSD",1717557468523,0.208025,70859.0,70858.0,0.00886]
["bitfinex","BTCUSD",1717557469055,0.208025,70859.0,70858.0,0.00386]
["bitfinex","BTCUSD",1717557469265,0.69789393,70859.0,70858.0,0.00386]
["bitfinex","BTCUSD",1717557469460,0.69789393,70859.0,70858.0,0.00786]
["bitfinex","BTCUSD",1717557469873,0.69789393,70859.0,70858.0,0.00486]
["bitfinex","BTCUSD",1717557470071,0.69789393,70859.0,70858.0,0.00086]
["bitfinex","BTCUSD",1717557470288,0.69789393,70859.0,70858.0,0.00386]
["bitfinex","BTCUSD",1717557470531,0.69789393,70859.0,70858.0,0.00486]
["bitfinex","BTCUSD",1717557470992,0.70821828,70859.0,70858.0,0.00486]
["bitfinex","BTCUSD",1717557471193,0.69889393,70859.0,70858.0,0.00486]
["bitfinex","BTCUSD",1717557471606,0.70821828,70859.0,70858.0,0.00486]
["bitfinex","BTCUSD",1717557471814,0.69889393,70859.0,70858.0,0.00086]
["bitfinex","BTCUSD",1717557472222,0.70289393,70859.0,70858.0,0.00086]
["bitfinex","BTCUSD",1717557472453,0.70889393,70859.0,70858.0,0.00086]
["bitfinex","BTCUSD",1717557472978,0.70451448,70859.0,70858.0,0.00086]
["bitfinex","BTCUSD",1717557476885,0.71383883,70859.0,70858.0,0.00086]
["bitfinex","BTCUSD",1717557477522,0.70451448,70859.0,70858.0,0.00086]
["bitfinex","BTCUSD",1717557477935,0.99608883,70859.0,70858.0,0.00086]
["bitfinex","BTCUSD",1717557478766,0.99703483,70859.0,70858.0,0.00086]
["bitfinex","BTCUSD",1717557479575,1.02775689,70859.0,70858.0,0.00086]
["bitfinex","BTCUSD",1717557479782,1.02275689,70859.0,70858.0,0.00086]
["bitfinex","BTCUSD",1717557480158,1.02375689,70859.0,70858.0,0.00186]
["bitfinex","BTCUSD",1717557480544,1.03075689,70859.0,70858.0,0.00286]
["bitfinex","BTCUSD",1717557480762,1.03075689,70859.0,70858.0,0.00186]
["bitfinex","BTCUSD",1717557480763,1.02386794,70859.0,70858.0,0.00186]
["bitfinex","BTCUSD",1717557480968,1.02386794,70859.0,70858.0,0.00086]
["bitfinex","BTCUSD",1717557481590,0.99303483,70859.0,70858.0,0.00086]
["bitfinex","BTCUSD",1717557481801,1.02387069,70859.0,70858.0,0.00086]
["bitfinex","BTCUSD",1717557482004,0.99303483,70859.0,70858.0,0.00086]
["bitfinex","BTCUSD",1717557482207,1.00503483,70859.0,70858.0,0.00186]
["bitfinex","BTCUSD",1717557482453,1.00971048,70859.0,70858.0,0.00286]
["bitfinex","BTCUSD",1717557482953,1.01903483,70859.0,70858.0,0.00286]
["bitfinex","BTCUSD",1717557485974,1.00971048,70859.0,70858.0,0.00286]
["bitfinex","BTCUSD",1717557486115,1.01903483,70859.0,70858.0,0.00286]
["bitfinex","BTCUSD",1717557487243,1.00971048,70859.0,70858.0,0.00286]
["bitfinex","BTCUSD",1717557487446,0.94651048,70859.0,70858.0,0.00286]
["bitfinex","BTCUSD",1717557489173,0.95583483,70859.0,70858.0,0.00286]
["bitfinex","BTCUSD",1717557490554,1.01903483,70859.0,70858.0,0.00286]
["bitfinex","BTCUSD",1717557492007,1.04978814,70859.0,70858.0,0.00286]
["bitfinex","BTCUSD",1717557499253,1.04978814,70859.0,70851.0,0.00286]
["bitfinex","BTCUSD",1717557499254,0.00932435,70852.0,70851.0,0.00286]
["bitfinex","BTCUSD",1717557499454,0.22064328,70852.0,70851.0,0.00286]
["bitfinex","BTCUSD",1717557499605,0.95709159,70852.0,70851.0,0.00286]
["bitfinex","BTCUSD",1717557500432,0.96809159,70852.0,70851.0,0.00386]
["bitfinex","BTCUSD",1717557500626,0.96809159,70852.0,70851.0,0.00486]
["bitfinex","BTCUSD",1717557500627,0.98009159,70852.0,70851.0,0.00486]
["bitfinex","BTCUSD",1717557500986,0.98009159,70852.0,70851.0,0.00386]
["bitfinex","BTCUSD",1717557501192,0.98009159,70852.0,70851.0,0.00486]
["bitfinex","BTCUSD",1717557501193,0.99309159,70852.0,70851.0,0.00486]
["bitfinex","BTCUSD",1717557502098,0.99309159,70852.0,70851.0,0.00386]
["bitfinex","BTCUSD",1717557502099,0.98209159,70852.0,70851.0,0.00386]
["bitfinex","BTCUSD",1717557502954,0.99409159,70852.0,70851.0,0.00386]
["bitfinex","BTCUSD",1717557508852,0.98476724,70852.0,70851.0,0.00386]
["bitfinex","BTCUSD",1717557509039,0.35331124,70852.0,70851.0,0.00386]
["bitfinex","BTCUSD",1717557509166,0.35331124,70852.0,70851.0,0.24626]
["bitfinex","BTCUSD",1717557509167,0.38945793,70852.0,70851.0,0.24626]
["bitfinex","BTCUSD",1717557509370,0.38945793,70852.0,70851.0,0.2475942]
["bitfinex","BTCUSD",1717557509569,0.38945793,70852.0,70851.0,0.24626]
["bitfinex","BTCUSD",1717557509770,0.67173593,70852.0,70851.0,0.00386]
["bitfinex","BTCUSD",1717557509976,0.70726028,70852.0,70851.0,0.00286]
["bitfinex","BTCUSD",1717557510397,0.71226028,70852.0,70851.0,0.00286]
["bitfinex","BTCUSD",1717557510606,0.70926028,70852.0,70851.0,0.00286]
["bitfinex","BTCUSD",1717557511019,0.71626028,70852.0,70851.0,0.00386]
["bitfinex","BTCUSD",1717557512043,0.70926028,70852.0,70851.0,0.00286]
["bitfinex","BTCUSD",1717557512258,0.70726028,70852.0,70851.0,0.00286]
["bitfinex","BTCUSD",1717557512462,0.72395817,70852.0,70851.0,0.00286]
["bitfinex","BTCUSD",1717557512679,0.72995817,70852.0,70851.0,0.00286]
["bitfinex","BTCUSD",1717557513086,0.72395817,70852.0,70851.0,0.00286]
["bitfinex","BTCUSD",1717557513485,0.73095817,70852.0,70851.0,0.00386]
["bitfinex","BTCUSD",1717557513686,0.74095817,70852.0,70851.0,0.00386]
["bitfinex","BTCUSD",1717557514018,1.10283617,70852.0,70851.0,0.00286]
["bitfinex","BTCUSD",1717557514195,1.15023617,70852.0,70851.0,0.00386]
["bitfinex","BTCUSD",1717557514392,1.18065028,70852.0,70851.0,0.00386]
["bitfinex","BTCUSD",1717557515505,1.15023617,70852.0,70851.0,0.00386]
["bitfinex","BTCUSD",1717557515708,1.18070706,70852.0,70851.0,0.00386]
["bitfinex","BTCUSD",1717557517025,1.11380706,70852.0,70851.0,0.00386]
["bitfinex","BTCUSD",1717557517226,1.18070706,70852.0,70851.0,0.00386]
["bitfinex","BTCUSD",1717557520683,1.13090706,70852.0,70851.0,0.00386]
["bitfinex","BTCUSD",1717557521014,1.11750706,70852.0,70851.0,0.00386]
["bitfinex","BTCUSD",1717557521384,1.10818271,70852.0,70851.0,0.00386]
["bitfinex","BTCUSD",1717557522181,0.98518271,70852.0,70851.0,0.00386]
["bitfinex","BTCUSD",1717557522361,0.70290471,70852.0,70851.0,0.00386]
["bitfinex","BTCUSD",1717557523858,0.60553382,70852.0,70851.0,0.2479942]
["bitfinex","BTCUSD",1717557524054,0.67243382,70852.0,70851.0,0.24666]
["bitfinex","BTCUSD",1717557524996,0.67243382,70852.0,70851.0,0.2479942]
["bitfinex","BTCUSD",1717557526015,0.39015582,70852.0,70851.0,0.2479942]
["bitfinex","BTCUSD",1717557526210,0.03769789,70852.0,70851.0,0.2479942]
["bitfinex","BTCUSD",1717557526411,0.10459789,70852.0,70851.0,0.2479942]
["bitfinex","BTCUSD",1717557527739,0.10459789,70852.0,70851.0,0.2469942]
["bitfinex","BTCUSD",1717557527740,0.09359789,70852.0,70851.0,0.2469942]
["bitfinex","BTCUSD",1717557528084,0.09459789,70852.0,70851.0,0.2469942]
["bitfinex","BTCUSD",1717557529543,0.08459789,70852.0,70851.0,0.2469942]
["bitfinex","BTCUSD",1717557529789,0.37015582,70852.0,70851.0,0.24716]
["bitfinex","BTCUSD",1717557529900,0.30325582,70852.0,70851.0,0.0868942]
["bitfinex","BTCUSD",1717557530265,0.37015582,70852.0,70851.0,0.2484942]
["bitfinex","BTCUSD",1717557530495,0.37015582,70852.0,70851.0,0.24888911]
["bitfinex","BTCUSD",1717557530861,0.37015582,70852.0,70851.0,0.24755491]
["bitfinex","BTCUSD",1717557532048,0.37015582,70852.0,70851.0,0.24888911]
["bitfinex","BTCUSD",1717557532256,0.30325582,70852.0,70851.0,0.24888911]
["bitfinex","BTCUSD",1717557532501,0.37015582,70852.0,70851.0,0.24888911]
["bitfinex","BTCUSD",1717557534363,0.37015582,70852.0,70851.0,0.24755491]
["bitfinex","BTCUSD",1717557534661,0.37015582,70852.0,70851.0,0.24888911]
["bitfinex","BTCUSD",1717557536440,0.37015582,70852.0,70851.0,0.24755491]
["bitfinex","BTCUSD",1717557536826,0.30325582,70852.0,70851.0,0.24755491]
["bitfinex","BTCUSD",1717557537148,0.37015582,70852.0,70851.0,0.24755491]
["bitfinex","BTCUSD",1717557537354,0.37015582,70852.0,70851.0,0.24888911]
["bitfinex","BTCUSD",1717557537945,0.36915582,70852.0,70851.0,0.24888911]
["bitfinex","BTCUSD",1717557538138,0.36915582,70852.0,70851.0,0.24955491]
["bitfinex","BTCUSD",1717557538477,0.36915582,70852.0,70851.0,0.25255491]
["bitfinex","BTCUSD",1717557541246,0.30225582,70852.0,70851.0,0.25388911]
["bitfinex","BTCUSD",1717557541659,0.36915582,70852.0,70851.0,0.25388911]
["bitfinex","BTCUSD",1717557542658,0.30225582,70852.0,70851.0,0.25388911]
["bitfinex","BTCUSD",1717557542850,0.36915582,70852.0,70851.0,0.25388911]
["bitfinex","BTCUSD",1717557545557,0.22473689,70852.0,70851.0,0.25388913]
["bitfinex","BTCUSD",1717557546745,0.08359789,70852.0,70851.0,0.25388914]
["bitfinex","BTCUSD",1717557546911,0.000946,70855.0,70854.0,0.0113342]
["bitfinex","BTCUSD",1717557547115,0.067846,70855.0,70854.0,0.25422914]
["bitfinex","BTCUSD",1717557547301,0.000946,70855.0,70854.0,0.25422914]
["bitfinex","BTCUSD",1717557547512,0.000946,70855.0,70854.0,0.29648107]
["bitfinex","BTCUSD",1717557547843,0.000946,70855.0,70854.0,0.43761607]
["bitfinex","BTCUSD",1717557548138,0.000946,70855.0,70854.0,0.39536414]
["bitfinex","BTCUSD",1717557548345,0.000946,70855.0,70854.0,0.40036414]
["bitfinex","BTCUSD",1717557548516,0.000946,70855.0,70854.0,0.44260734]
["bitfinex","BTCUSD",1717557548913,0.000946,70855.0,70854.0,0.44660734]
["bitfinex","BTCUSD",1717557549347,0.000946,70855.0,70854.0,0.40436414]
["bitfinex","BTCUSD",1717557550047,0.067846,70855.0,70854.0,0.39436414]
["bitfinex","BTCUSD",1717557550244,0.067846,70855.0,70854.0,0.25322914]
["bitfinex","BTCUSD",1717557554233,0.067846,70855.0,70854.0,0.00939494]
["bitfinex","BTCUSD",1717557554234,0.21226493,70855.0,70854.0,0.00939494]
["bitfinex","BTCUSD",1717557554468,0.21226493,70855.0,70854.0,0.09122914]
["bitfinex","BTCUSD",1717557554674,0.14536493,70855.0,70854.0,0.09122914]
["bitfinex","BTCUSD",1717557554964,0.21226493,70855.0,70854.0,0.09122914]
["bitfinex","BTCUSD",1717557555174,0.21226493,70855.0,70854.0,0.24722914]
["bitfinex","BTCUSD",1717557556005,0.14536493,70855.0,70854.0,0.24722914]
["bitfinex","BTCUSD",1717557556160,0.21226493,70855.0,70854.0,0.24722914]
["bitfinex","BTCUSD",1717557556357,0.21226493,70855.0,70854.0,0.25722914]
["bitfinex","BTCUSD",1717557557577,0.000946,70855.0,70854.0,0.25722914]
["bitfinex","BTCUSD",1717557558217,0.000946,70855.0,70854.0,0.24722914]
["bitfinex","BTCUSD",1717557558599,0.000946,70855.0,70854.0,0.39836414]
["bitfinex","BTCUSD",1717557558870,0.000946,70859.0,70858.0,0.1524612]
["bitfinex","BTCUSD",1717557559069,0.000946,70859.0,70858.0,0.29807219]
["bitfinex","BTCUSD",1717557559289,0.000946,70859.0,70858.0,0.45877219]
["bitfinex","BTCUSD",1717557559472,0.000946,70859.0,70858.0,0.39545614]
["bitfinex","BTCUSD",1717557559899,0.000946,70859.0,70858.0,0.4376582]
["bitfinex","BTCUSD",1717557560367,0.000946,70859.0,70858.0,0.39545614]
["bitfinex","BTCUSD",1717557560587,0.000946,70859.0,70858.0,0.89435731]
["bitfinex","BTCUSD",1717557560883,0.001946,70859.0,70858.0,0.95767336]
["bitfinex","BTCUSD",1717557561112,0.001946,70859.0,70858.0,0.97877871]
["bitfinex","BTCUSD",1717557561596,0.000946,70859.0,70858.0,0.89435731]
["bitfinex","BTCUSD",1717557561818,0.001946,70859.0,70858.0,0.96662988]
["bitfinex","BTCUSD",1717557562263,0.002946,70859.0,70858.0,0.9093573]
["bitfinex","BTCUSD",1717557562528,0.002946,70859.0,70858.0,0.97263242]
["bitfinex","BTCUSD",1717557563300,0.002946,70859.0,70858.0,0.9093573]
["bitfinex","BTCUSD",1717557563528,0.002946,70859.0,70858.0,0.41045613]
["bitfinex","BTCUSD",1717557564423,0.002946,70859.0,70858.0,0.44262141]
["bitfinex","BTCUSD",1717557564913,0.002946,70859.0,70858.0,0.19868721]
["bitfinex","BTCUSD",1717557565188,0.35258993,70859.0,70858.0,0.01539493]
["bitfinex","BTCUSD",1717557565682,0.41948993,70859.0,70858.0,0.01539493]
["bitfinex","BTCUSD",1717557565906,0.51998993,70859.0,70858.0,0.01539493]
["bitfinex","BTCUSD",1717557566139,0.51898993,70859.0,70858.0,0.00939493]
["bitfinex","BTCUSD",1717557566807,0.51798993,70859.0,70858.0,0.00039493]
["bitfinex","BTCUSD",1717557567080,0.51798993,70859.0,70858.0,0.00139493]
["bitfinex","BTCUSD",1717557567296,0.52498993,70859.0,70858.0,0.00139493]
["bitfinex","BTCUSD",1717557567502,0.52498993,70859.0,70858.0,0.00039493]
["bitfinex","BTCUSD",1717557567503,0.46088993,70859.0,70858.0,0.00039493]
["bitfinex","BTCUSD",1717557567717,0.47488993,70859.0,70858.0,0.00139493]
["bitfinex","BTCUSD",1717557567937,0.48088993,70859.0,70858.0,0.00239493]
["bitfinex","BTCUSD",1717557568599,0.47488993,70859.0,70858.0,0.00139493]
["bitfinex","BTCUSD",1717557568828,0.48888993,70859.0,70858.0,0.00239493]
["bitfinex","BTCUSD",1717557574045,0.50540917,70859.0,70858.0,0.00239493]
["bitfinex","BTCUSD",1717557577786,0.34733352,70859.0,70858.0,0.00239493]
["bitfinex","BTCUSD",1717557577987,0.50540917,70859.0,70858.0,0.00239493]
["bitfinex","BTCUSD",1717557580243,0.51473352,70859.0,70858.0,0.00239493]
["bitfinex","BTCUSD",1717557580701,0.50540917,70859.0,70858.0,0.00239493]
["bitfinex","BTCUSD",1717557581543,0.81998352,70859.0,70858.0,0.00239493]
["bitfinex","BTCUSD",1717557581746,1.10223352,70859.0,70858.0,0.00239493]
["bitfinex","BTCUSD",1717557581890,1.09290917,70859.0,70858.0,0.00239493]
["bitfinex","BTCUSD",1717557583379,1.10223352,70859.0,70858.0,0.00239493]
["bitfinex","BTCUSD",1717557584274,1.09290917,70859.0,70858.0,0.00239493]
["bitfinex","BTCUSD",1717557584487,1.10223352,70859.0,70858.0,0.00239493]
["bitfinex","BTCUSD",1717557585173,1.66633352,70859.0,70858.0,0.00239493]
["bitfinex","BTCUSD",1717557585395,1.46633352,70859.0,70858.0,0.00239493]
["bitfinex","BTCUSD",1717557586049,1.36593352,70859.0,70858.0,0.00239493]
["bitfinex","BTCUSD",1717557586735,1.26593352,70859.0,70858.0,0.00239493]
["bitfinex","BTCUSD",1717557586955,1.36593352,70859.0,70858.0,0.00239493]
["bitfinex","BTCUSD",1717557587352,1.25660917,70859.0,70858.0,0.00239493]
["bitfinex","BTCUSD",1717557587608,1.26593352,70859.0,70858.0,0.00239493]
["bitfinex","BTCUSD",1717557588028,1.46643352,70859.0,70858.0,0.00239493]
["bitfinex","BTCUSD",1717557588207,1.36643352,70859.0,70858.0,0.00239493]
["bitfinex","BTCUSD",1717557588894,1.46643352,70859.0,70858.0,0.00239493]
["bitfinex","BTCUSD",1717557589120,1.35710917,70859.0,70858.0,0.00239493]
["bitfinex","BTCUSD",1717557589506,1.36643352,70859.0,70858.0,0.00239493]
["bitfinex","BTCUSD",1717557589731,1.25710917,70859.0,70858.0,0.00239493]
["bitfinex","BTCUSD",1717557589940,1.35710917,70859.0,70858.0,0.00239493]
["bitfinex","BTCUSD",1717557591351,1.29300917,70859.0,70858.0,0.00239493]
["bitfinex","BTCUSD",1717557591558,0.88775917,70859.0,70858.0,0.00239493]
["bitfinex","BTCUSD",1717557592509,0.78775917,70859.0,70858.0,0.00239493]
["bitfinex","BTCUSD",1717557594313,0.79708352,70859.0,70858.0,0.00239493]
["bitfinex","BTCUSD",1717557594765,1.21663352,70859.0,70858.0,0.00239493]
["bitfinex","BTCUSD",1717557594984,1.26643352,70859.0,70858.0,0.00239493]
["bitfinex","BTCUSD",1717557596042,1.29730314,70859.0,70858.0,0.00239493]
["bitfinex","BTCUSD",1717557597581,1.29727969,70859.0,70858.0,0.00239493]
["bitfinex","BTCUSD",1717557598239,1.26643352,70859.0,70858.0,0.00239493]
["bitfinex","BTCUSD",1717557598441,1.29724998,70859.0,70858.0,0.00239493]
["bitfinex","BTCUSD",1717557599063,1.29720789,70859.0,70858.0,0.00239493]
["bitfinex","BTCUSD",1717557601202,1.29720789,70859.0,70855.0,0.00086]
["bitfinex","BTCUSD",1717557601203,0.81497935,70856.0,70855.0,0.00086]
["bitfinex","BTCUSD",1717557601427,0.00932435,70851.0,70844.0,0.00948199]
["bitfinex","BTCUSD",1717557601667,0.45305993,70851.0,70850.0,0.00772693]
["bitfinex","BTCUSD",1717557601895,0.50674013,70851.0,70850.0,0.00772693]
["bitfinex","BTCUSD",1717557602110,0.78902213,70851.0,70850.0,0.00772693]
["bitfinex","BTCUSD",1717557602633,0.79834648,70851.0,70850.0,0.00772693]
["bitfinex","BTCUSD",1717557602879,0.31624013,70851.0,70850.0,0.00772693]
["bitfinex","BTCUSD",1717557603110,0.32524013,70851.0,70850.0,0.24326113]
["bitfinex","BTCUSD",1717557603346,0.29455993,70851.0,70850.0,0.24192693]
["bitfinex","BTCUSD",1717557604308,0.29455993,70851.0,70850.0,0.24326113]
["bitfinex","BTCUSD",1717557604536,0.30255993,70851.0,70850.0,0.24426113]
["bitfinex","BTCUSD",1717557605370,0.30255993,70851.0,70850.0,0.24292693]
["bitfinex","BTCUSD",1717557605751,0.30255993,70851.0,70850.0,0.00972693]
["bitfinex","BTCUSD",1717557607480,0.30255993,70851.0,70850.0,0.01106113]
["bitfinex","BTCUSD",1717557607693,0.30255993,70851.0,70850.0,0.00972693]
["bitfinex","BTCUSD",1717557610034,0.65184193,70851.0,70850.0,0.00972693]
["bitfinex","BTCUSD",1717557610691,0.66116628,70851.0,70850.0,0.00972693]
["bitfinex","BTCUSD",1717557611173,0.69182826,70851.0,70850.0,0.00972693]
["bitfinex","BTCUSD",1717557611695,0.70871066,70851.0,70850.0,0.00972693]
["bitfinex","BTCUSD",1717557613704,1.09193866,70851.0,70850.0,0.00071293]
["bitfinex","BTCUSD",1717557613936,1.16971431,70851.0,70850.0,0.00071293]
["bitfinex","BTCUSD",1717557614064,0.93861431,70851.0,70850.0,0.00071293]
["bitfinex","BTCUSD",1717557614270,1.00561431,70851.0,70850.0,0.00071293]
["bitfinex","BTCUSD",1717557614933,1.01493866,70851.0,70850.0,0.00071293]
["bitfinex","BTCUSD",1717557615294,0.98427668,70851.0,70850.0,0.00071293]
["bitfinex","BTCUSD",1717557619730,1.14837668,70851.0,70850.0,0.00071293]
["bitfinex","BTCUSD",1717557619950,0.705765,70845.0,70844.0,0.00948199]
["bitfinex","BTCUSD",1717557620165,0.9799937,70845.0,70844.0,0.00948199]
["bitfinex","BTCUSD",1717557620390,0.97066935,70845.0,70844.0,0.00948199]
["bitfinex","BTCUSD",1717557621846,0.94018393,70845.0,70844.0,0.00948199]
["bitfinex","BTCUSD",1717557622060,0.65787793,70845.0,70844.0,0.00948199]
["bitfinex","BTCUSD",1717557622381,0.66787793,70845.0,70844.0,0.00948199]
["bitfinex","BTCUSD",1717557622807,0.66787793,70845.0,70844.0,0.09148199]
["bitfinex","BTCUSD",1717557623242,0.67587793,70845.0,70844.0,0.09148199]
["bitfinex","BTCUSD",1717557623649,0.37057193,70845.0,70844.0,0.09281619]
["bitfinex","BTCUSD",1717557623856,0.37057193,70845.0,70844.0,0.25441619]
["bitfinex","BTCUSD",1717557624065,0.37057193,70845.0,70844.0,0.25308199]
["bitfinex","BTCUSD",1717557624537,0.37057193,70845.0,70844.0,0.25441619]
["bitfinex","BTCUSD",1717557624742,0.37057193,70845.0,70844.0,0.25308199]
["bitfinex","BTCUSD",1717557624993,0.37057193,70845.0,70844.0,0.25441619]
["bitfinex","BTCUSD",1717557625595,0.30357193,70845.0,70844.0,0.25441619]
["bitfinex","BTCUSD",1717557625823,0.37057193,70845.0,70844.0,0.25441619]
["bitfinex","BTCUSD",1717557628037,0.30357193,70845.0,70844.0,0.25441619]
["bitfinex","BTCUSD",1717557628249,0.37057193,70845.0,70844.0,0.25441619]
["bitfinex","BTCUSD",1717557628671,0.37057193,70845.0,70844.0,0.25308199]
["bitfinex","BTCUSD",1717557637654,0.37057193,70845.0,70844.0,0.25441619]
["bitfinex","BTCUSD",1717557638056,0.37057193,70845.0,70844.0,0.25308199]
["bitfinex","BTCUSD",1717557638462,0.37057193,70845.0,70844.0,0.25441619]
["bitfinex","BTCUSD",1717557639887,0.37057193,70845.0,70844.0,0.25308199]
["bitfinex","BTCUSD",1717557643741,0.37057193,70845.0,70844.0,0.25441619]
["bitfinex","BTCUSD",1717557644144,0.37057193,70845.0,70844.0,0.25308199]
["bitfinex","BTCUSD",1717557644319,0.37057193,70845.0,70844.0,0.25441619]
["bitfinex","BTCUSD",1717557645783,0.30357193,70845.0,70844.0,0.25441619]
["bitfinex","BTCUSD",1717557645968,0.37057193,70845.0,70844.0,0.25441619]
["bitfinex","BTCUSD",1717557648582,0.37057193,70845.0,70844.0,0.25308199]
["bitfinex","BTCUSD",1717557648802,0.37057193,70845.0,70844.0,0.25441619]
["bitfinex","BTCUSD",1717557650770,0.018,70845.0,70844.0,0.25441619]
["bitfinex","BTCUSD",1717557650993,0.018,70845.0,70844.0,0.26441619]
["bitfinex","BTCUSD",1717557651449,0.018,70845.0,70844.0,0.25441619]
["bitfinex","BTCUSD",1717557651671,0.018,70845.0,70844.0,0.31813957]
["bitfinex","BTCUSD",1717557651901,0.018,70845.0,70844.0,0.30698644]
["bitfinex","BTCUSD",1717557652160,0.018,70845.0,70844.0,0.40583517]
["bitfinex","BTCUSD",1717557652369,0.018,70845.0,70844.0,0.51163824]
["bitfinex","BTCUSD",1717557652573,0.018,70845.0,70844.0,0.40583517]
["bitfinex","BTCUSD",1717557652781,0.000946,70851.0,70850.0,0.4113342]
["bitfinex","BTCUSD",1717557653013,0.000946,70851.0,70850.0,0.71756244]
["bitfinex","BTCUSD",1717557653476,0.000946,70851.0,70850.0,0.80209437]
["bitfinex","BTCUSD",1717557653932,0.000946,70851.0,70850.0,0.94323737]
["bitfinex","BTCUSD",1717557654153,0.000946,70851.0,70850.0,0.94423737]
["bitfinex","BTCUSD",1717557654352,0.000946,70851.0,70850.0,0.85970544]
["bitfinex","BTCUSD",1717557655341,0.000946,70851.0,70850.0,0.92305964]
["bitfinex","BTCUSD",1717557656373,0.000946,70851.0,70850.0,0.85970544]
["bitfinex","BTCUSD",1717557657444,0.000946,70851.0,70850.0,0.90191907]
["bitfinex","BTCUSD",1717557658230,0.000946,70851.0,70850.0,0.81969083]
["bitfinex","BTCUSD",1717557658437,0.000946,70851.0,70850.0,0.7874772]
["bitfinex","BTCUSD",1717557658438,0.067946,70851.0,70850.0,0.7874772]
["bitfinex","BTCUSD",1717557658840,0.067946,70851.0,70850.0,0.7774772]
["bitfinex","BTCUSD",1717557659045,0.067946,70851.0,70850.0,0.7874772]
["bitfinex","BTCUSD",1717557659242,0.000946,70851.0,70850.0,0.82969083]
["bitfinex","BTCUSD",1717557659454,0.000946,70851.0,70850.0,0.7874772]
["bitfinex","BTCUSD",1717557663434,0.000946,70851.0,70850.0,0.93383053]
["bitfinex","BTCUSD",1717557664058,0.000946,70851.0,70850.0,0.7874772]
["bitfinex","BTCUSD",1717557664261,0.000946,70851.0,70850.0,0.93383055]
["bitfinex","BTCUSD",1717557664533,0.000946,70851.0,70850.0,0.14868755]
["bitfinex","BTCUSD",1717557664788,0.14536493,70851.0,70850.0,0.16986145]
["bitfinex","BTCUSD",1717557664997,0.14536493,70851.0,70850.0,0.14868755]
["bitfinex","BTCUSD",1717557666542,0.14536493,70851.0,70850.0,0.14895153]
["bitfinex","BTCUSD",1717557668022,0.14536493,70851.0,70850.0,0.14761733]
["bitfinex","BTCUSD",1717557668023,0.28650593,70851.0,70850.0,0.14761733]
["bitfinex","BTCUSD",1717557668881,0.28650593,70851.0,70850.0,0.14661733]
["bitfinex","BTCUSD",1717557669261,0.28650593,70851.0,70850.0,0.14761733]
["bitfinex","BTCUSD",1717557669665,0.28750593,70851.0,70850.0,0.14761733]
["bitfinex","BTCUSD",1717557671477,0.28750593,70851.0,70850.0,0.00126398]
["bitfinex","BTCUSD",1717557671982,0.30455245,70851.0,70850.0,0.00126398]
["bitfinex","BTCUSD",1717557673209,0.37155245,70851.0,70850.0,0.00259818]
["bitfinex","BTCUSD",1717557674849,0.37155245,70851.0,70850.0,0.00126398]
["bitfinex","BTCUSD",1717557677393,0.37155245,70851.0,70850.0,0.00259818]
["bitfinex","BTCUSD",1717557679374,0.37155245,70851.0,70850.0,0.00126398]
["bitfinex","BTCUSD",1717557679584,0.37155245,70851.0,70850.0,0.00259818]
["bitfinex","BTCUSD",1717557679848,0.37155245,70851.0,70850.0,0.00126398]
["bitfinex","BTCUSD",1717557681702,0.37155245,70851.0,70850.0,0.00259818]
["bitfinex","BTCUSD",1717557682216,0.37155245,70851.0,70850.0,0.00126398]
["bitfinex","BTCUSD",1717557683136,0.37155245,70851.0,70850.0,0.00259818]
["bitfinex","BTCUSD",1717557684809,0.37155245,70851.0,70850.0,0.00126398]
["bitfinex","BTCUSD",1717557689702,0.37155245,70851.0,70850.0,0.00259818]
["bitfinex","BTCUSD",1717557690350,0.37155245,70851.0,70850.0,0.00126398]
["bitfinex","BTCUSD",1717557690551,0.37155245,70851.0,70850.0,0.00259818]
["bitfinex","BTCUSD",1717557691768,0.37155245,70851.0,70850.0,0.00126398]
["bitfinex","BTCUSD",1717557692981,0.37155245,70851.0,70850.0,0.00259818]
["bitfinex","BTCUSD",1717557695378,0.37155245,70851.0,70850.0,0.00126398]
["bitfinex","BTCUSD",1717557698705,0.65383445,70851.0,70850.0,0.00126398]
["bitfinex","BTCUSD",1717557701832,0.65383445,70851.0,70850.0,0.00259818]
["bitfinex","BTCUSD",1717557702478,0.65383445,70851.0,70850.0,0.00126398]
["bitfinex","BTCUSD",1717557702884,0.65383445,70851.0,70850.0,0.00259818]
["bitfinex","BTCUSD",1717557703331,0.65383445,70851.0,70850.0,0.00126398]
["bitfinex","BTCUSD",1717557704684,0.65383445,70851.0,70850.0,0.00259818]
["bitfinex","BTCUSD",1717557705300,0.65383445,70851.0,70850.0,0.00126398]
["bitfinex","BTCUSD",1717557706281,0.65383445,70851.0,70850.0,0.00259818]
["bitfinex","BTCUSD",1717557706491,0.37155245,70851.0,70850.0,0.00259818]
["bitfinex","BTCUSD",1717557708052,0.37155245,70851.0,70850.0,0.00126398]
["bitfinex","BTCUSD",1717557709527,0.37155245,70851.0,70850.0,0.00259818]
["bitfinex","BTCUSD",1717557710356,0.37155245,70851.0,70850.0,0.00126398]
["bitfinex","BTCUSD",1717557710913,0.37155245,70851.0,70850.0,0.00259818]
["bitfinex","BTCUSD",1717557713449,0.37155245,70851.0,70850.0,0.00126398]
["bitfinex","BTCUSD",1717557714258,0.37155245,70851.0,70850.0,0.00259818]
["bitfinex","BTCUSD",1717557715121,0.37155245,70851.0,70850.0,0.00126398]
["bitfinex","BTCUSD",1717557716366,0.37155245,70851.0,70850.0,0.00259818]
["bitfinex","BTCUSD",1717557716936,0.37155245,70851.0,70850.0,0.00126398]
["bitfinex","BTCUSD",1717557717608,0.9677408,70851.0,70850.0,0.00126398]
["bitfinex","BTCUSD",1717557717828,1.02201966,70851.0,70850.0,0.00126398]
["bitfinex","BTCUSD",1717557718956,1.02201966,70851.0,70850.0,0.00026398]
["bitfinex","BTCUSD",1717557719213,1.02101966,70851.0,70850.0,0.00126398]
["bitfinex","BTCUSD",1717557719635,1.02201966,70851.0,70850.0,0.00026398]
["bitfinex","BTCUSD",1717557719841,1.12201966,70851.0,70850.0,0.00026398]
["bitfinex","BTCUSD",1717557720054,1.23201966,70851.0,70850.0,0.00126398]
["bitfinex","BTCUSD",1717557720281,1.23201966,70851.0,70838.0,0.01219519]
["bitfinex","BTCUSD",1717557720282,0.1,70842.0,70838.0,0.01219519]
["bitfinex","BTCUSD",1717557720522,0.067,70839.0,70838.0,0.01219519]
["bitfinex","BTCUSD",1717557720753,0.24252883,70839.0,70838.0,0.01219519]
["bitfinex","BTCUSD",1717557720947,0.26552883,70839.0,70838.0,0.01219519]
["bitfinex","BTCUSD",1717557721978,0.68902383,70839.0,70838.0,0.01219519]
["bitfinex","BTCUSD",1717557722196,0.62202383,70839.0,70838.0,0.01219519]
["bitfinex","BTCUSD",1717557722395,0.65791393,70839.0,70838.0,0.01219519]
["bitfinex","BTCUSD",1717557722755,0.66091393,70839.0,70838.0,0.01219519]
["bitfinex","BTCUSD",1717557723003,0.59391393,70839.0,70838.0,0.01352939]
["bitfinex","BTCUSD",1717557723209,0.28858393,70839.0,70838.0,0.24282939]
["bitfinex","BTCUSD",1717557723439,0.35558393,70839.0,70838.0,0.24282939]
["bitfinex","BTCUSD",1717557723638,0.28858393,70839.0,70838.0,0.24282939]
["bitfinex","BTCUSD",1717557723796,0.35558393,70839.0,70838.0,0.24282939]
["bitfinex","BTCUSD",1717557724885,0.28858393,70839.0,70838.0,0.24282939]
["bitfinex","BTCUSD",1717557725097,0.35558393,70839.0,70838.0,0.24282939]
["bitfinex","BTCUSD",1717557729975,0.35558393,70839.0,70838.0,0.24919519]
["bitfinex","BTCUSD",1717557730178,0.35558393,70839.0,70838.0,0.25052939]
["bitfinex","BTCUSD",1717557731676,0.37241049,70839.0,70838.0,0.25052939]
["bitfinex","BTCUSD",1717557731869,0.37241049,70839.0,70838.0,0.24919519]
["bitfinex","BTCUSD",1717557732086,0.37241049,70839.0,70838.0,0.25052939]
["bitfinex","BTCUSD",1717557733686,0.37241049,70839.0,70838.0,0.24919519]
["bitfinex","BTCUSD",1717557733888,0.37241049,70839.0,70838.0,0.25052939]
["bitfinex","BTCUSD",1717557734115,0.37241049,70839.0,70838.0,0.01219519]
["bitfinex","BTCUSD",1717557735628,0.37241049,70839.0,70838.0,0.01352939]
["bitfinex","BTCUSD",1717557736047,0.37241049,70839.0,70838.0,0.01219519]
["bitfinex","BTCUSD",1717557736423,0.37241049,70839.0,70838.0,0.01352939]
["bitfinex","BTCUSD",1717557736629,0.37241049,70839.0,70838.0,0.01219519]
["bitfinex","BTCUSD",1717557737080,0.37241049,70839.0,70838.0,0.01352939]
["bitfinex","BTCUSD",1717557738102,0.37241049,70839.0,70838.0,0.24542939]
["bitfinex","BTCUSD",1717557740459,0.37241049,70839.0,70838.0,0.24409519]
["bitfinex","BTCUSD",1717557742961,0.37241049,70839.0,70838.0,0.24542939]
["bitfinex","BTCUSD",1717557743378,0.37241049,70839.0,70838.0,0.24409519]
["bitfinex","BTCUSD",1717557743577,0.37241049,70839.0,70838.0,0.24542939]
["bitfinex","BTCUSD",1717557743755,0.37241049,70839.0,70838.0,0.24432939]
["bitfinex","BTCUSD",1717557745135,0.37241049,70839.0,70838.0,0.24299519]
["bitfinex","BTCUSD",1717557745344,0.30541049,70839.0,70838.0,0.24299519]
["bitfinex","BTCUSD",1717557745570,0.37241049,70839.0,70838.0,0.24299519]
["bitfinex","BTCUSD",1717557745920,0.37241049,70839.0,70838.0,0.24432939]
["bitfinex","BTCUSD",1717557746714,0.65474049,70839.0,70838.0,0.01109519]
["bitfinex","BTCUSD",1717557746914,1.172852,70839.0,70838.0,0.01109519]
["bitfinex","BTCUSD",1717557747130,1.16352765,70839.0,70838.0,0.01109519]
["bitfinex","BTCUSD",1717557747327,1.172852,70839.0,70838.0,0.01109519]
["bitfinex","BTCUSD",1717557747692,1.170852,70839.0,70838.0,0.01109519]
["bitfinex","BTCUSD",1717557747842,1.169852,70839.0,70838.0,0.01109519]
["bitfinex","BTCUSD",1717557748222,1.170852,70839.0,70838.0,0.01109519]
["bitfinex","BTCUSD",1717557748806,1.169852,70839.0,70838.0,0.01109519]
["bitfinex","BTCUSD",1717557749138,1.183852,70839.0,70838.0,0.01209519]
["bitfinex","BTCUSD",1717557749359,1.181852,70839.0,70838.0,0.01209519]
["bitfinex","BTCUSD",1717557749759,1.195852,70839.0,70838.0,0.01209519]
["bitfinex","BTCUSD",1717557751525,1.056752,70839.0,70838.0,0.01209519]
["bitfinex","BTCUSD",1717557751732,1.195852,70839.0,70838.0,0.01209519]
["bitfinex","BTCUSD",1717557752698,1.16449484,70839.0,70838.0,0.01209519]
["bitfinex","BTCUSD",1717557752895,1.16449484,70839.0,70832.0,0.00948199]
["bitfinex","BTCUSD",1717557752896,0.423531,70833.0,70832.0,0.00948199]
["bitfinex","BTCUSD",1717557753103,0.68957428,70833.0,70832.0,0.00948199]
["bitfinex","BTCUSD",1717557753751,0.72099965,70833.0,70832.0,0.00948199]
["bitfinex","BTCUSD",1717557753963,0.7116753,70833.0,70832.0,0.00948199]
["bitfinex","BTCUSD",1717557754339,0.7176753,70833.0,70832.0,0.00948199]
["bitfinex","BTCUSD",1717557754543,0.7226753,70833.0,70832.0,0.00948199]
["bitfinex","BTCUSD",1717557754770,1.0050293,70833.0,70832.0,0.00948199]
["bitfinex","BTCUSD",1717557755171,1.01435365,70833.0,70832.0,0.00948199]
["bitfinex","BTCUSD",1717557755446,1.00935365,70833.0,70832.0,0.00948199]
["bitfinex","BTCUSD",1717557755682,1.0060293,70833.0,70832.0,0.01048199]
["bitfinex","BTCUSD",1717557756096,1.00935365,70833.0,70832.0,0.01048199]
["bitfinex","BTCUSD",1717557756389,1.02035365,70833.0,70832.0,0.01048199]
["bitfinex","BTCUSD",1717557757012,0.98892828,70833.0,70832.0,0.01048199]
["bitfinex","BTCUSD",1717557757452,1.02051515,70833.0,70832.0,0.01048199]
["bitfinex","BTCUSD",1717557757829,1.01451515,70833.0,70832.0,0.00948199]
["bitfinex","BTCUSD",1717557758026,1.02451515,70833.0,70832.0,0.01048199]
["bitfinex","BTCUSD",1717557758734,1.02453461,70833.0,70832.0,0.01048199]
["bitfinex","BTCUSD",1717557764143,0.99292828,70833.0,70832.0,0.01048199]
["bitfinex","BTCUSD",1717557764345,1.02455895,70833.0,70832.0,0.01048199]
["bitfinex","BTCUSD",1717557765695,0.9929346,70833.0,70832.0,0.01048199]
["bitfinex","BTCUSD",1717557766309,0.58894993,70833.0,70832.0,0.25681619]
["bitfinex","BTCUSD",1717557766515,0.65594993,70833.0,70832.0,0.25548199]
["bitfinex","BTCUSD",1717557766944,0.65594993,70833.0,70832.0,0.25681619]
["bitfinex","BTCUSD",1717557767374,0.65594993,70833.0,70832.0,0.25614054]
["bitfinex","BTCUSD",1717557767597,0.65594993,70833.0,70832.0,0.25681619]
["bitfinex","BTCUSD",1717557768523,0.65578003,70833.0,70832.0,0.25681619]
["bitfinex","BTCUSD",1717557770669,0.37342603,70833.0,70832.0,0.25548199]
["bitfinex","BTCUSD",1717557770879,0.37342603,70833.0,70832.0,0.25681619]
["bitfinex","BTCUSD",1717557771713,0.30642603,70833.0,70832.0,0.25681619]
["bitfinex","BTCUSD",1717557771918,0.16541893,70833.0,70832.0,0.25681619]
["bitfinex","BTCUSD",1717557772234,0.16541893,70833.0,70832.0,0.26681619]
["bitfinex","BTCUSD",1717557773199,0.14441893,70833.0,70832.0,0.26581619]
["bitfinex","BTCUSD",1717557773447,0.21141893,70833.0,70832.0,0.26581619]
["bitfinex","BTCUSD",1717557773624,0.21141893,70833.0,70832.0,0.27181619]
["bitfinex","BTCUSD",1717557774420,0.14441893,70833.0,70832.0,0.27181619]
["bitfinex","BTCUSD",1717557774620,0.15799256,70839.0,70838.0,0.2283342]
["bitfinex","BTCUSD",1717557774823,0.35258493,70839.0,70838.0,0.2283342]
["bitfinex","BTCUSD",1717557775249,0.28558493,70839.0,70838.0,0.2283342]
["bitfinex","BTCUSD",1717557775449,0.35258493,70839.0,70838.0,0.2383342]
["bitfinex","BTCUSD",1717557776675,0.142087,70851.0,70850.0,0.2283342]
["bitfinex","BTCUSD",1717557776877,0.35350593,70851.0,70850.0,0.2283342]
["bitfinex","BTCUSD",1717557777648,0.35350593,70851.0,70850.0,0.227]
["bitfinex","BTCUSD",1717557777851,0.36750593,70851.0,70850.0,0.2283342]
["bitfinex","BTCUSD",1717557778051,0.38150593,70851.0,70850.0,0.2293342]
["bitfinex","BTCUSD",1717557779286,0.39841677,70851.0,70850.0,0.228]
["bitfinex","BTCUSD",1717557780009,0.39841677,70851.0,70850.0,0.0771]
["bitfinex","BTCUSD",1717557782367,0.39841677,70851.0,70850.0,0.0784342]
["bitfinex","BTCUSD",1717557782634,0.39841677,70851.0,70850.0,0.0771]
["bitfinex","BTCUSD",1717557782966,0.39841677,70851.0,70850.0,0.0784342]
["bitfinex","BTCUSD",1717557783170,0.39841677,70851.0,70850.0,0.0771]
["bitfinex","BTCUSD",1717557783655,0.39841677,70851.0,70850.0,0.001]
["bitfinex","BTCUSD",1717557784077,0.40774112,70851.0,70850.0,0.001]
["bitfinex","BTCUSD",1717557784305,0.39841677,70851.0,70850.0,0.001]
["bitfinex","BTCUSD",1717557792184,0.68069877,70851.0,70850.0,0.001]
["bitfinex","BTCUSD",1717557800198,0.71212795,70851.0,70850.0,0.001]
["bitfinex","BTCUSD",1717557800401,0.68069877,70851.0,70850.0,0.001]
["bitfinex","BTCUSD",1717557800782,0.71213504,70851.0,70850.0,0.001]
["bitfinex","BTCUSD",1717557800999,0.68069877,70851.0,70850.0,0.001]
["bitfinex","BTCUSD",1717557801201,0.71210844,70851.0,70850.0,0.001]
["bitfinex","BTCUSD",1717557802302,0.92739044,70851.0,70850.0,0.001]
["bitfinex","BTCUSD",1717557802625,1.01739044,70851.0,70850.0,0.001]
["bitfinex","BTCUSD",1717557808046,0.95039044,70851.0,70850.0,0.001]
["bitfinex","BTCUSD",1717557808270,1.01739044,70851.0,70850.0,0.2387]
["bitfinex","BTCUSD",1717557808449,1.01739044,70851.0,70850.0,0.2400342]
["bitfinex","BTCUSD",1717557809634,1.01739044,70851.0,70850.0,0.2387]
["bitfinex","BTCUSD",1717557810194,0.73510844,70851.0,70850.0,0.2387]
["bitfinex","BTCUSD",1717557810388,0.73510844,70851.0,70850.0,0.2400342]
["bitfinex","BTCUSD",1717557810389,0.64510844,70851.0,70850.0,0.2400342]
["bitfinex","BTCUSD",1717557810598,0.71210844,70851.0,70850.0,0.2400342]
["bitfinex","BTCUSD",1717557811007,0.68069877,70851.0,70850.0,0.2400342]
["bitfinex","BTCUSD",1717557812100,0.68069877,70851.0,70850.0,0.2387]
["bitfinex","BTCUSD",1717557813450,0.81302312,70851.0,70850.0,0.001]
["bitfinex","BTCUSD",1717557813656,0.86282312,70851.0,70850.0,0.001]
["bitfinex","BTCUSD",1717557813851,0.89464467,70851.0,70850.0,0.001]
["bitfinex","BTCUSD",1717557814479,0.88532032,70851.0,70850.0,0.001]
["bitfinex","BTCUSD",1717557816231,0.88541422,70851.0,70850.0,0.001]
["bitfinex","BTCUSD",1717557817077,0.88540783,70851.0,70850.0,0.001]
["bitfinex","BTCUSD",1717557818648,0.83560783,70851.0,70850.0,0.001]
["bitfinex","BTCUSD",1717557818872,1.17701418,70851.0,70850.0,0.001]
["bitfinex","BTCUSD",1717557819439,1.14510512,70851.0,70850.0,0.001]
["bitfinex","BTCUSD",1717557819635,1.19937456,70851.0,70850.0,0.001]
["bitfinex","BTCUSD",1717557820291,1.11795021,70851.0,70850.0,0.001]
["bitfinex","BTCUSD",1717557820514,1.12727456,70851.0,70850.0,0.001]
["bitfinex","BTCUSD",1717557820702,1.11795021,70851.0,70850.0,0.001]
["bitfinex","BTCUSD",1717557821701,1.12727456,70851.0,70850.0,0.001]
["bitfinex","BTCUSD",1717557822463,1.11795021,70851.0,70850.0,0.001]
["bitfinex","BTCUSD",1717557822580,1.11800543,70851.0,70850.0,0.001]
["bitfinex","BTCUSD",1717557823210,1.12732978,70851.0,70850.0,0.001]
["bitfinex","BTCUSD",1717557823800,1.60961178,70851.0,70850.0,0.001]
["bitfinex","BTCUSD",1717557824051,1.805761,70851.0,70850.0,0.001]
["bitfinex","BTCUSD",1717557824464,1.88978176,70851.0,70850.0,0.001]
["bitfinex","BTCUSD",1717557826939,1.8687506,70851.0,70850.0,0.001]
["bitfinex","BTCUSD",1717557827142,1.805761,70851.0,70850.0,0.001]
["bitfinex","BTCUSD",1717557827696,1.86875214,70851.0,70850.0,0.001]
["bitfinex","BTCUSD",1717557828436,1.805761,70851.0,70850.0,0.001]
["bitfinex","BTCUSD",1717557828631,1.8687534,70851.0,70850.0,0.001]
["bitfinex","BTCUSD",1717557829861,2.06871477,70851.0,70850.0,0.001]
["bitfinex","BTCUSD",1717557830713,1.86871477,70851.0,70850.0,0.001]
["bitfinex","BTCUSD",1717557831696,1.805761,70851.0,70850.0,0.001]
["bitfinex","BTCUSD",1717557832480,1.80668775,70851.0,70850.0,0.001]
["bitfinex","BTCUSD",1717557833278,2.00668775,70851.0,70850.0,0.001]
["bitfinex","BTCUSD",1717557833482,1.80668775,70851.0,70850.0,0.001]
["bitfinex","BTCUSD",1717557833710,2.00668775,70851.0,70850.0,0.001]
["bitfinex","BTCUSD",1717557833907,1.80668775,70851.0,70850.0,0.001]
["bitfinex","BTCUSD",1717557835828,2.00668775,70851.0,70850.0,0.001]
["bitfinex","BTCUSD",1717557836434,1.9237929,70851.0,70850.0,0.001]
["bitfinex","BTCUSD",1717557836896,1.7237929,70851.0,70850.0,0.001]
["bitfinex","BTCUSD",1717557837069,1.88182678,70851.0,70850.0,0.001]
["bitfinex","BTCUSD",1717557837435,2.00670463,70851.0,70850.0,0.001]
["bitfinex","BTCUSD",1717557841095,1.80670463,70851.0,70850.0,0.001]
["bitfinex","BTCUSD",1717557841498,1.75690463,70851.0,70850.0,0.001]
["bitfinex","BTCUSD",1717557842184,1.73460463,70851.0,70850.0,0.001]
["bitfinex","BTCUSD",1717557843585,1.73425179,70851.0,70850.0,0.001]
["bitfinex","BTCUSD",1717557844206,1.73425179,70851.0,70850.0,0.2383342]
["bitfinex","BTCUSD",1717557844207,1.19270053,70851.0,70850.0,0.2383342]
["bitfinex","BTCUSD",1717557844412,0.64590731,70851.0,70850.0,0.2383342]
["bitfinex","BTCUSD",1717557844591,0.68069877,70851.0,70850.0,0.2383342]
["bitfinex","BTCUSD",1717557845211,0.38441677,70851.0,70850.0,0.2373342]
["bitfinex","BTCUSD",1717557845358,0.37041677,70851.0,70850.0,0.2373342]
["bitfinex","BTCUSD",1717557845560,0.39741677,70851.0,70850.0,0.2383342]
["bitfinex","BTCUSD",1717557846149,0.38441677,70851.0,70850.0,0.2373342]
["bitfinex","BTCUSD",1717557846381,0.31741677,70851.0,70850.0,0.2373342]
["bitfinex","BTCUSD",1717557846580,0.38641677,70851.0,70850.0,0.2373342]
["bitfinex","BTCUSD",1717557847029,0.38441677,70851.0,70850.0,0.2373342]
["bitfinex","BTCUSD",1717557847619,0.38841677,70851.0,70850.0,0.2373342]
["bitfinex","BTCUSD",1717557848026,0.37041677,70851.0,70850.0,0.236]
["bitfinex","BTCUSD",1717557848233,0.37241677,70851.0,70850.0,0.2373342]
["bitfinex","BTCUSD",1717557848433,0.37241677,70851.0,70850.0,0.236]
["bitfinex","BTCUSD",1717557848434,0.37341677,70851.0,70850.0,0.236]
["bitfinex","BTCUSD",1717557849571,0.37341677,70851.0,70850.0,0.2373342]
["bitfinex","BTCUSD",1717557851890,0.30641677,70851.0,70850.0,0.2373342]
["bitfinex","BTCUSD",1717557852105,0.02085684,70851.0,70850.0,0.2373342]
["bitfinex","BTCUSD",1717557852304,0.003946,70851.0,70850.0,0.2473342]
["bitfinex","BTCUSD",1717557852693,0.14113,70857.0,70856.0,0.2531342]
["bitfinex","BTCUSD",1717557852831,0.21141893,70857.0,70856.0,0.2431342]
["bitfinex","BTCUSD",1717557853034,0.000946,70859.0,70858.0,0.01067565]
["bitfinex","BTCUSD",1717557853421,0.14536493,70859.0,70858.0,0.2531342]
["bitfinex","BTCUSD",1717557854603,0.000946,70859.0,70858.0,0.2531342]
["bitfinex","BTCUSD",1717557854791,0.141111,70867.0,70866.0,0.2435342]
["bitfinex","BTCUSD",1717557854951,0.35252993,70867.0,70866.0,0.2435342]
["bitfinex","BTCUSD",1717557856251,0.35252993,70867.0,70866.0,0.2445342]
["bitfinex","BTCUSD",1717557856611,0.35852993,70867.0,70866.0,0.2445342]
["bitfinex","BTCUSD",1717557857409,0.37587429,70867.0,70866.0,0.2445342]
["bitfinex","BTCUSD",1717557857583,0.38287429,70867.0,70866.0,0.2445342]
["bitfinex","BTCUSD",1717557858067,0.38287429,70867.0,70866.0,0.2432]
["bitfinex","BTCUSD",1717557860426,0.38287429,70867.0,70866.0,0.2445342]
["bitfinex","BTCUSD",1717557866180,0.38287429,70867.0,70866.0,0.2432]
["bitfinex","BTCUSD",1717557866385,0.38287429,70867.0,70866.0,0.2445342]
["bitfinex","BTCUSD",1717557868411,0.38287429,70867.0,70866.0,0.2432]
["bitfinex","BTCUSD",1717557869250,0.38287429,70867.0,70866.0,0.2445342]
["bitfinex","BTCUSD",1717557869449,0.38287429,70867.0,70866.0,0.2432]
["bitfinex","BTCUSD",1717557869881,0.38287429,70867.0,70866.0,0.2445342]
["bitfinex","BTCUSD",1717557870757,0.31587429,70867.0,70866.0,0.2445342]
["bitfinex","BTCUSD",1717557870948,0.38287429,70867.0,70866.0,0.2445342]
["bitfinex","BTCUSD",1717557872149,0.38287429,70867.0,70866.0,0.2432]
["bitfinex","BTCUSD",1717557873021,0.38287429,70867.0,70866.0,0.2445342]
["bitfinex","BTCUSD",1717557873375,0.68809229,70867.0,70866.0,0.001]
["bitfinex","BTCUSD",1717557874180,0.68809229,70867.0,70866.0,0.0787]
["bitfinex","BTCUSD",1717557874502,0.31587429,70867.0,70866.0,0.2331342]
["bitfinex","BTCUSD",1717557874708,0.38287429,70867.0,70866.0,0.2331342]
["bitfinex","BTCUSD",1717557879955,0.38382029,70867.0,70866.0,0.2331342]
["bitfinex","BTCUSD",1717557880764,0.31682029,70867.0,70866.0,0.2331342]
["bitfinex","BTCUSD",1717557880955,0.38382029,70867.0,70866.0,0.2331342]
["bitfinex","BTCUSD",1717557881309,0.38382029,70867.0,70866.0,0.2431342]
["bitfinex","BTCUSD",1717557881963,0.24270929,70867.0,70866.0,0.2431342]
["bitfinex","BTCUSD",1717557883061,0.24270929,70867.0,70866.0,0.2331342]
["bitfinex","BTCUSD",1717557885097,0.38381829,70867.0,70866.0,0.2331342]
["bitfinex","BTCUSD",1717557893668,0.31681829,70867.0,70866.0,0.2331342]
["bitfinex","BTCUSD",1717557893897,0.38381829,70867.0,70866.0,0.2331342]
["bitfinex","BTCUSD",1717557894354,0.38381829,70867.0,70866.0,0.2431342]
["bitfinex","BTCUSD",1717557894492,0.38381829,70867.0,70866.0,0.2331342]
["bitfinex","BTCUSD",1717557894692,0.38381829,70867.0,70866.0,0.2431342]
["bitfinex","BTCUSD",1717557895110,0.31681829,70867.0,70866.0,0.2431342]
["bitfinex","BTCUSD",1717557895303,0.38381829,70867.0,70866.0,0.2431342]
["bitfinex","BTCUSD",1717557896675,0.24270929,70867.0,70866.0,0.2431342]
["bitfinex","BTCUSD",1717557898278,0.24270929,70867.0,70866.0,0.2331342]
["bitfinex","BTCUSD",1717557898870,0.24270929,70867.0,70866.0,0.2431342]
["bitfinex","BTCUSD",1717557899064,0.24270929,70867.0,70866.0,0.2331342]
["bitfinex","BTCUSD",1717557900911,0.38381829,70867.0,70866.0,0.2331342]
["bitfinex","BTCUSD",1717557902628,0.38381829,70867.0,70866.0,0.2318]
["bitfinex","BTCUSD",1717557902804,0.38381829,70867.0,70866.0,0.001]
["bitfinex","BTCUSD",1717557902805,0.74313629,70867.0,70866.0,0.001]
["bitfinex","BTCUSD",1717557903002,0.77546064,70867.0,70866.0,0.001]
["bitfinex","BTCUSD",1717557903204,0.79797652,70867.0,70866.0,0.001]
["bitfinex","BTCUSD",1717557903409,0.76613629,70867.0,70866.0,0.001]
["bitfinex","BTCUSD",1717557903604,0.79805767,70867.0,70866.0,0.001]
["bitfinex","BTCUSD",1717557903828,1.08027567,70867.0,70866.0,0.001]
["bitfinex","BTCUSD",1717557904373,0.20763067,70867.0,70866.0,0.0023342]
["bitfinex","BTCUSD",1717557904558,0.20763067,70867.0,70866.0,0.2430342]
["bitfinex","BTCUSD",1717557904559,0.06321174,70867.0,70866.0,0.2430342]
["bitfinex","BTCUSD",1717557904767,0.03129036,70867.0,70866.0,0.2530342]
["bitfinex","BTCUSD",1717557904902,0.013946,70867.0,70866.0,0.2530342]
["bitfinex","BTCUSD",1717557906146,0.013946,70867.0,70866.0,0.29533824]
["bitfinex","BTCUSD",1717557906316,0.013946,70867.0,70866.0,0.2530342]
["bitfinex","BTCUSD",1717557906526,0.013946,70867.0,70866.0,0.29533824]
["bitfinex","BTCUSD",1717557910825,0.013946,70867.0,70866.0,0.2530342]
["bitfinex","BTCUSD",1717557911032,0.080946,70867.0,70866.0,0.2530342]
["bitfinex","BTCUSD",1717557911476,0.080946,70867.0,70866.0,0.29533824]
["bitfinex","BTCUSD",1717557912258,0.080946,70867.0,70866.0,0.2530342]
["bitfinex","BTCUSD",1717557914929,0.013946,70867.0,70866.0,0.2530342]
["bitfinex","BTCUSD",1717557915118,0.080946,70867.0,70866.0,0.2530342]
["bitfinex","BTCUSD",1717557915906,0.080946,70867.0,70866.0,0.2430342]
["bitfinex","BTCUSD",1717557916887,0.22536493,70867.0,70866.0,0.001]
["bitfinex","BTCUSD",1717557917015,0.24866493,70867.0,70866.0,0.0023342]
["bitfinex","BTCUSD",1717557917216,0.22536493,70867.0,70866.0,0.0023342]
["bitfinex","BTCUSD",1717557918969,0.22536493,70867.0,70866.0,0.1688342]
["bitfinex","BTCUSD",1717557919372,0.080946,70867.0,70866.0,0.0023342]
["bitfinex","BTCUSD",1717557919573,0.080946,70867.0,70866.0,0.2386342]
["bitfinex","BTCUSD",1717557919779,0.080946,70867.0,70866.0,0.2486342]
["bitfinex","BTCUSD",1717557919992,0.013946,70867.0,70866.0,0.3897452]
["bitfinex","BTCUSD",1717557920564,0.013946,70867.0,70866.0,0.5897452]
["bitfinex","BTCUSD",1717557920768,0.013946,70867.0,70866.0,0.69540494]
["bitfinex","BTCUSD",1717557921292,0.007946,70867.0,70866.0,0.69437107]
["bitfinex","BTCUSD",1717557921525,0.000946,70867.0,70866.0,0.8749672]
["bitfinex","BTCUSD",1717557921758,0.000946,70867.0,70866.0,0.9429672]
["bitfinex","BTCUSD",1717557921983,0.000946,70876.0,70875.0,0.9895272]
["bitfinex","BTCUSD",1717557922152,0.000946,70876.0,70875.0,0.80384749]
["bitfinex","BTCUSD",1717557922476,0.000946,70876.0,70875.0,0.88830747]
["bitfinex","BTCUSD",1717557923294,0.000946,70876.0,70875.0,1.00384749]
["bitfinex","BTCUSD",1717557923490,0.000946,70876.0,70875.0,1.08830747]
["bitfinex","BTCUSD",1717557924255,0.000946,70876.0,70875.0,1.00484749]
["bitfinex","BTCUSD",1717557924256,0.018946,70876.0,70875.0,1.00484749]
["bitfinex","BTCUSD",1717557924482,0.018946,70876.0,70875.0,0.80484749]
["bitfinex","BTCUSD",1717557925101,0.000946,70876.0,70875.0,0.88830747]
["bitfinex","BTCUSD",1717557925323,0.001946,70876.0,70875.0,0.80784749]
["bitfinex","BTCUSD",1717557925508,0.002946,70876.0,70875.0,0.81684749]
["bitfinex","BTCUSD",1717557926398,0.002946,70876.0,70875.0,0.88012269]
["bitfinex","BTCUSD",1717557927252,0.002946,70876.0,70875.0,0.8658024]
["bitfinex","BTCUSD",1717557927503,0.002946,70876.0,70875.0,0.8025272]
["bitfinex","BTCUSD",1717557929261,0.002946,70876.0,70875.0,0.84468867]
["bitfinex","BTCUSD",1717557931191,0.002946,70876.0,70875.0,0.8025272]
["bitfinex","BTCUSD",1717557939299,0.002946,70876.0,70875.0,0.7925272]
["bitfinex","BTCUSD",1717557939525,0.080946,70876.0,70875.0,0.4143342]
["bitfinex","BTCUSD",1717557940087,0.22536493,70876.0,70875.0,0.013]
["bitfinex","BTCUSD",1717557940291,0.36645593,70876.0,70875.0,0.013]
["bitfinex","BTCUSD",1717557940874,0.36645593,70876.0,70875.0,0.0143342]
["bitfinex","BTCUSD",1717557941082,0.36545593,70876.0,70875.0,0.0053342]
["bitfinex","BTCUSD",1717557941412,0.36645593,70876.0,70875.0,0.0133342]
["bitfinex","BTCUSD",1717557941616,0.36745593,70876.0,70875.0,0.0173342]
["bitfinex","BTCUSD",1717557941853,0.36645593,70876.0,70875.0,0.0093342]
["bitfinex","BTCUSD",1717557942000,0.36445593,70876.0,70875.0,0.0013342]
["bitfinex","BTCUSD",1717557942205,0.36445593,70876.0,70875.0,0.0043342]
["bitfinex","BTCUSD",1717557942641,0.36445593,70876.0,70875.0,0.0013342]
["bitfinex","BTCUSD",1717557943248,0.36445593,70876.0,70875.0,0.0093342]
["bitfinex","BTCUSD",1717557943656,0.36445593,70876.0,70875.0,0.0043342]
["bitfinex","BTCUSD",1717557944074,0.36445593,70876.0,70875.0,0.0073342]
["bitfinex","BTCUSD",1717557944489,0.36445593,70876.0,70875.0,0.0013342]
["bitfinex","BTCUSD",1717557944915,0.36445593,70876.0,70875.0,0.0063342]
["bitfinex","BTCUSD",1717557945135,0.36445593,70876.0,70875.0,0.0043342]
["bitfinex","BTCUSD",1717557945543,0.36445593,70876.0,70875.0,0.0063342]
["bitfinex","BTCUSD",1717557945747,0.28645593,70876.0,70875.0,0.0063342]
["bitfinex","BTCUSD",1717557945958,0.35335593,70876.0,70875.0,0.0063342]
["bitfinex","BTCUSD",1717557961626,0.35335593,70876.0,70875.0,0.005]
["bitfinex","BTCUSD",1717557961853,0.40715593,70876.0,70875.0,0.005]
["bitfinex","BTCUSD",1717557965646,0.72286228,70876.0,70875.0,0.005]
["bitfinex","BTCUSD",1717557966084,1.10504428,70876.0,70875.0,0.005]
["bitfinex","BTCUSD",1717557966330,1.15933845,70876.0,70875.0,0.005]
["bitfinex","BTCUSD",1717557966564,1.15933845,70876.0,70875.0,0.002]
["bitfinex","BTCUSD",1717557966801,1.15933845,70876.0,70875.0,0.004]
["bitfinex","BTCUSD",1717557967245,1.15933845,70876.0,70867.0,0.00086]
["bitfinex","BTCUSD",1717557967491,0.208007,70868.0,70867.0,0.00086]
["bitfinex","BTCUSD",1717557967748,0.28552593,70868.0,70867.0,0.00086]
["bitfinex","BTCUSD",1717557968000,0.35242593,70868.0,70867.0,0.00086]
["bitfinex","BTCUSD",1717557968865,0.36042593,70868.0,70867.0,0.00086]
["bitfinex","BTCUSD",1717557970063,0.36042593,70868.0,70867.0,0.00186]
["bitfinex","BTCUSD",1717557970486,0.36042593,70868.0,70867.0,0.00086]
["bitfinex","BTCUSD",1717557970897,0.36742593,70868.0,70867.0,0.00186]
["bitfinex","BTCUSD",1717557977799,0.36742593,70868.0,70867.0,0.0031942]
["bitfinex","BTCUSD",1717557978028,0.36742593,70868.0,70867.0,0.00186]
["bitfinex","BTCUSD",1717557979252,0.38431965,70868.0,70867.0,0.00186]
["bitfinex","BTCUSD",1717557982853,0.66653365,70868.0,70867.0,0.00186]
["bitfinex","BTCUSD",1717557984077,0.675858,70868.0,70867.0,0.00186]
["bitfinex","BTCUSD",1717557986865,0.69796459,70868.0,70867.0,0.00186]
["bitfinex","BTCUSD",1717557987043,0.68864024,70868.0,70867.0,0.00186]
["bitfinex","BTCUSD",1717557988015,0.62174024,70868.0,70867.0,0.00186]
["bitfinex","BTCUSD",1717557988333,0.68864024,70868.0,70867.0,0.00186]
["bitfinex","BTCUSD",1717557990631,0.66653365,70868.0,70867.0,0.00186]
["bitfinex","BTCUSD",1717557993293,0.66653365,70868.0,70867.0,0.0031942]
["bitfinex","BTCUSD",1717557994694,0.66653365,70868.0,70867.0,0.00186]
["bitfinex","BTCUSD",1717557996420,0.6979299,70868.0,70867.0,0.00186]
["bitfinex","BTCUSD",1717557998993,0.66653365,70868.0,70867.0,0.00186]
["bitfinex","BTCUSD",1717557999807,0.69801477,70868.0,70867.0,0.00186]
["bitfinex","BTCUSD",1717558001301,0.66653365,70868.0,70867.0,0.00186]
["bitfinex","BTCUSD",1717558001472,0.69803283,70868.0,70867.0,0.00186]
["bitfinex","BTCUSD",1717558003273,0.69803283,70868.0,70867.0,0.0031942]
["bitfinex","BTCUSD",1717558003475,0.69803283,70868.0,70867.0,0.00186]
["bitfinex","BTCUSD",1717558008252,0.69803283,70868.0,70867.0,0.0031942]
["bitfinex","BTCUSD",1717558008450,0.69803283,70868.0,70867.0,0.00186]
["bitfinex","BTCUSD",1717558011365,0.69803972,70868.0,70867.0,0.00186]
["bitfinex","BTCUSD",1717558014739,0.69803972,70868.0,70867.0,0.0031942]
["bitfinex","BTCUSD",1717558015383,0.69898572,70868.0,70867.0,0.0031942]
["bitfinex","BTCUSD",1717558016492,0.69898572,70868.0,70867.0,0.00186]
["bitfinex","BTCUSD",1717558016698,0.69898572,70868.0,70867.0,0.0031942]
["bitfinex","BTCUSD",1717558016877,0.66747965,70868.0,70867.0,0.0031942]
["bitfinex","BTCUSD",1717558017806,0.60057965,70868.0,70867.0,0.0031942]
["bitfinex","BTCUSD",1717558018026,0.66747965,70868.0,70867.0,0.0031942]
["bitfinex","BTCUSD",1717558018471,0.66747965,70868.0,70867.0,0.00186]
["bitfinex","BTCUSD",1717558021620,0.66747965,70868.0,70867.0,0.0031942]
["bitfinex","BTCUSD",1717558022858,0.66747965,70868.0,70867.0,0.2409942]
["bitfinex","BTCUSD",1717558023072,0.015946,70868.0,70867.0,0.3921032]
["bitfinex","BTCUSD",1717558024292,0.000946,70876.0,70875.0,0.0113342]
["bitfinex","BTCUSD",1717558024493,0.000946,70876.0,70875.0,0.2491342]
["bitfinex","BTCUSD",1717558024838,0.000946,70876.0,70875.0,0.33370222]
["bitfinex","BTCUSD",1717558025370,0.000946,70876.0,70875.0,0.31252401]
["bitfinex","BTCUSD",1717558025967,0.001946,70876.0,70875.0,0.31252401]
["bitfinex","BTCUSD",1717558026509,0.001946,70876.0,70875.0,0.29137651]
["bitfinex","BTCUSD",1717558026930,0.001946,70876.0,70875.0,0.29237651]
["bitfinex","BTCUSD",1717558027355,0.001946,70876.0,70875.0,0.2501342]
["bitfinex","BTCUSD",1717558027987,0.001946,70876.0,70875.0,0.29237651]
["bitfinex","BTCUSD",1717558028112,0.001946,70876.0,70875.0,0.2501342]
["bitfinex","BTCUSD",1717558031372,0.001946,70876.0,70875.0,0.3912272]
["bitfinex","BTCUSD",1717558031728,0.001946,70876.0,70875.0,0.3812272]
["bitfinex","BTCUSD",1717558031954,0.001946,70876.0,70875.0,0.3912272]
["bitfinex","BTCUSD",1717558033358,0.001946,70876.0,70875.0,0.3812272]
["bitfinex","BTCUSD",1717558033577,0.068846,70876.0,70875.0,0.3812272]
["bitfinex","BTCUSD",1717558035752,0.068846,70876.0,70875.0,0.3912272]
["bitfinex","BTCUSD",1717558035946,0.068846,70876.0,70875.0,0.3812272]
["bitfinex","BTCUSD",1717558036548,0.068846,70876.0,70875.0,0.3912272]
["bitfinex","BTCUSD",1717558038748,0.068846,70876.0,70875.0,0.2401342]
["bitfinex","BTCUSD",1717558040462,0.001946,70876.0,70875.0,0.2401342]
["bitfinex","BTCUSD",1717558040671,0.068846,70876.0,70875.0,0.2401342]
["bitfinex","BTCUSD",1717558045988,0.068846,70876.0,70875.0,0.2501342]
["bitfinex","BTCUSD",1717558046606,0.001946,70876.0,70875.0,0.6581272]
["bitfinex","BTCUSD",1717558046813,0.001946,70876.0,70875.0,0.9403132]
["bitfinex","BTCUSD",1717558047211,0.001946,70876.0,70875.0,0.91555475]
["bitfinex","BTCUSD",1717558047517,0.001946,70876.0,70875.0,0.93662553]
["bitfinex","BTCUSD",1717558047834,0.000946,70876.0,70875.0,0.93662553]
["bitfinex","BTCUSD",1717558048038,0.000946,70876.0,70875.0,0.94862553]
["bitfinex","BTCUSD",1717558048039,0.001946,70876.0,70875.0,0.94862553]
["bitfinex","BTCUSD",1717558048456,0.001946,70876.0,70875.0,0.93662553]
["bitfinex","BTCUSD",1717558048649,0.001946,70876.0,70875.0,0.93562553]
["bitfinex","BTCUSD",1717558048854,0.002946,70876.0,70875.0,0.94762553]
["bitfinex","BTCUSD",1717558049054,0.002946,70876.0,70875.0,0.95762553]
["bitfinex","BTCUSD",1717558049055,0.003946,70876.0,70875.0,0.95762553]
["bitfinex","BTCUSD",1717558049507,0.002946,70876.0,70875.0,0.94762553]
["bitfinex","BTCUSD",1717558049925,0.003946,70876.0,70875.0,0.96162553]
["bitfinex","BTCUSD",1717558051736,0.003946,70876.0,70875.0,1.24381153]
["bitfinex","BTCUSD",1717558052411,0.003946,70876.0,70875.0,1.27543284]
["bitfinex","BTCUSD",1717558053250,0.003946,70876.0,70875.0,1.26485062]
["bitfinex","BTCUSD",1717558054030,0.003946,70876.0,70875.0,1.26484135]
["bitfinex","BTCUSD",1717558055686,0.003946,70876.0,70875.0,1.1805992]
["bitfinex","BTCUSD",1717558055998,0.003946,70876.0,70875.0,1.2648436]
["bitfinex","BTCUSD",1717558056399,0.003946,70876.0,70875.0,1.1805992]
["bitfinex","BTCUSD",1717558057163,0.003946,70876.0,70875.0,1.26484375]
["bitfinex","BTCUSD",1717558057382,0.003946,70876.0,70875.0,1.1805992]
["bitfinex","BTCUSD",1717558057991,0.003946,70876.0,70875.0,1.26485414]
["bitfinex","BTCUSD",1717558058211,0.003946,70876.0,70875.0,1.1805992]
["bitfinex","BTCUSD",1717558060244,0.003946,70876.0,70875.0,1.28590188]
["bitfinex","BTCUSD",1717558062122,0.003946,70876.0,70875.0,1.1805992]
["bitfinex","BTCUSD",1717558066719,0.003946,70876.0,70875.0,0.9805992]
["bitfinex","BTCUSD",1717558066930,0.003946,70876.0,70875.0,0.1684272]
["bitfinex","BTCUSD",1717558067292,0.003946,70876.0,70875.0,0.0273342]
["bitfinex","BTCUSD",1717558067293,0.110946,70876.0,70875.0,0.0273342]
["bitfinex","BTCUSD",1717558068046,0.109946,70876.0,70875.0,0.0133342]
["bitfinex","BTCUSD",1717558068229,0.107946,70876.0,70875.0,0.0153342]
["bitfinex","BTCUSD",1717558068363,0.109946,70876.0,70875.0,0.0273342]
["bitfinex","BTCUSD",1717558068771,0.108946,70876.0,70875.0,0.0013342]
["bitfinex","BTCUSD",1717558069360,0.108946,70876.0,70875.0,0.0103342]
["bitfinex","BTCUSD",1717558070086,0.108946,70876.0,70875.0,0.009]
["bitfinex","BTCUSD",1717558070340,0.108946,70876.0,70875.0,0.0103342]
["bitfinex","BTCUSD",1717558071946,0.44825593,70876.0,70875.0,0.009]
["bitfinex","BTCUSD",1717558072416,0.44825593,70876.0,70875.0,0.0103342]
["bitfinex","BTCUSD",1717558074122,0.001946,70876.0,70875.0,0.1638342]
["bitfinex","BTCUSD",1717558074889,0.001946,70876.0,70875.0,0.1738342]
["bitfinex","BTCUSD",1717558077975,0.001946,70876.0,70875.0,0.1638342]
["bitfinex","BTCUSD",1717558078640,0.001946,70876.0,70875.0,0.1738342]
["bitfinex","BTCUSD",1717558080326,0.001946,70876.0,70875.0,0.1638342]
["bitfinex","BTCUSD",1717558080529,0.001946,70876.0,70875.0,0.0103342]
["bitfinex","BTCUSD",1717558081135,0.001946,70876.0,70875.0,0.0203342]
["bitfinex","BTCUSD",1717558082249,0.001946,70876.0,70875.0,0.1614272]
["bitfinex","BTCUSD",1717558082913,0.001946,70876.0,70875.0,0.20365663]
["bitfinex","BTCUSD",1717558084427,0.001946,70876.0,70875.0,0.1614272]
["bitfinex","BTCUSD",1717558085777,0.001946,70876.0,70875.0,0.42477135]
["bitfinex","BTCUSD",1717558086005,0.001946,70876.0,70875.0,0.44588607]
["bitfinex","BTCUSD",1717558086243,0.001946,70876.0,70875.0,0.59638607]
["bitfinex","BTCUSD",1717558086465,0.001946,70876.0,70875.0,0.5119272]
["bitfinex","BTCUSD",1717558086901,0.001946,70876.0,70875.0,0.39633975]
["bitfinex","BTCUSD",1717558087319,0.001946,70876.0,70875.0,0.3119272]
["bitfinex","BTCUSD",1717558090394,0.001946,70876.0,70875.0,1.04748679]
["bitfinex","BTCUSD",1717558090614,0.001946,70876.0,70875.0,0.9419132]
["bitfinex","BTCUSD",1717558091223,0.001946,70876.0,70875.0,0.9369132]
["bitfinex","BTCUSD",1717558091462,0.001946,70876.0,70875.0,0.9509132]
["bitfinex","BTCUSD",1717558091463,0.002946,70876.0,70875.0,0.9509132]
["bitfinex","BTCUSD",1717558091889,0.001946,70876.0,70875.0,0.9369132]
["bitfinex","BTCUSD",1717558092103,0.000946,70876.0,70875.0,0.9329132]
["bitfinex","BTCUSD",1717558092336,0.001946,70876.0,70875.0,0.9469132]
["bitfinex","BTCUSD",1717558092546,0.002946,70876.0,70875.0,1.2430992]
["bitfinex","BTCUSD",1717558092794,0.002946,70876.0,70875.0,1.37351813]
["bitfinex","BTCUSD",1717558093216,0.003946,70876.0,70875.0,1.38751813]
["bitfinex","BTCUSD",1717558094128,0.003946,70876.0,70875.0,1.96970413]
["bitfinex","BTCUSD",1717558094345,0.003946,70876.0,70875.0,1.86970413]
["bitfinex","BTCUSD",1717558094573,0.003946,70876.0,70875.0,1.96970413]
["bitfinex","BTCUSD",1717558094791,0.000946,70896.0,70888.0,1.5509712]
["bitfinex","BTCUSD",1717558095004,0.000946,70896.0,70888.0,1.87661042]
["bitfinex","BTCUSD",1717558096118,0.000946,70896.0,70888.0,1.67661042]
["bitfinex","BTCUSD",1717558096341,0.003,70889.0,70888.0,1.89061042]
["bitfinex","BTCUSD",1717558097746,0.003,70889.0,70888.0,1.42247542]
["bitfinex","BTCUSD",1717558097957,0.003,70889.0,70888.0,0.97685649]
["bitfinex","BTCUSD",1717558098401,0.003,70889.0,70888.0,1.19508196]
["bitfinex","BTCUSD",1717558099835,0.003,70889.0,70888.0,1.13185649]
["bitfinex","BTCUSD",1717558100196,0.003,70889.0,70888.0,1.1175362]
["bitfinex","BTCUSD",1717558100400,0.003,70889.0,70888.0,1.18075046]
["bitfinex","BTCUSD",1717558101163,0.003,70889.0,70888.0,1.38075046]
["bitfinex","BTCUSD",1717558101374,0.003,70889.0,70888.0,1.40181743]
["bitfinex","BTCUSD",1717558101814,0.003,70889.0,70888.0,0.93681743]
["bitfinex","BTCUSD",1717558102109,0.1276,70889.0,70888.0,0.63360949]
["bitfinex","BTCUSD",1717558102306,0.1276,70889.0,70888.0,0.5704012]
["bitfinex","BTCUSD",1717558102924,0.1276,70889.0,70888.0,0.5804012]
["bitfinex","BTCUSD",1717558103163,0.1266,70889.0,70888.0,0.5524012]
["bitfinex","BTCUSD",1717558103370,0.1266,70889.0,70888.0,0.5664012]
["bitfinex","BTCUSD",1717558103578,0.1266,70889.0,70888.0,0.5804012]
["bitfinex","BTCUSD",1717558104191,0.1266,70889.0,70888.0,0.5704012]
["bitfinex","BTCUSD",1717558105266,0.1266,70889.0,70888.0,0.4293342]
["bitfinex","BTCUSD",1717558109019,0.1266,70889.0,70888.0,0.4393342]
["bitfinex","BTCUSD",1717558109842,0.0597,70889.0,70888.0,0.4393342]
["bitfinex","BTCUSD",1717558112117,0.002,70889.0,70888.0,0.4393342]
["bitfinex","BTCUSD",1717558113927,0.002,70889.0,70888.0,0.4293342]
["bitfinex","BTCUSD",1717558115598,0.0689,70889.0,70888.0,0.4293342]
["bitfinex","BTCUSD",1717558117651,0.1266,70889.0,70888.0,0.028]
["bitfinex","BTCUSD",1717558117895,0.307765,70889.0,70888.0,0.028]
["bitfinex","BTCUSD",1717558118371,0.308711,70889.0,70888.0,0.028]
["bitfinex","BTCUSD",1717558119064,0.308711,70889.0,70888.0,0.014]
["bitfinex","BTCUSD",1717558119277,0.308711,70889.0,70888.0,0.019]
["bitfinex","BTCUSD",1717558119500,0.308711,70889.0,70888.0,0.005]
["bitfinex","BTCUSD",1717558119822,0.308711,70889.0,70888.0,0.009]
["bitfinex","BTCUSD",1717558120441,0.241811,70889.0,70888.0,0.009]
["bitfinex","BTCUSD",1717558120656,0.308711,70889.0,70888.0,0.009]
["bitfinex","BTCUSD",1717558121952,0.45312993,70889.0,70888.0,0.009]
["bitfinex","BTCUSD",1717558123729,0.74458528,70889.0,70888.0,0.009]
["bitfinex","BTCUSD",1717558124544,0.74458528,70889.0,70888.0,0.005]
["bitfinex","BTCUSD",1717558125572,0.238883,70880.0,70879.0,0.4]
["bitfinex","BTCUSD",1717558125798,0.305783,70880.0,70879.0,0.4]
["bitfinex","BTCUSD",1717558127432,0.305783,70880.0,70879.0,0.419]
["bitfinex","BTCUSD",1717558129498,0.238883,70880.0,70879.0,0.419]
["bitfinex","BTCUSD",1717558129705,0.305783,70880.0,70879.0,0.4203342]
["bitfinex","BTCUSD",1717558130296,0.238883,70880.0,70879.0,0.4203342]
["bitfinex","BTCUSD",1717558130499,0.305783,70880.0,70879.0,0.4203342]
["bitfinex","BTCUSD",1717558131943,0.305783,70880.0,70879.0,0.419]
["bitfinex","BTCUSD",1717558132148,0.305783,70880.0,70879.0,0.4203342]
["bitfinex","BTCUSD",1717558135219,0.248083,70880.0,70879.0,0.4203342]
["bitfinex","BTCUSD",1717558135620,0.207983,70880.0,70879.0,0.4203342]
["bitfinex","BTCUSD",1717558139869,0.207983,70880.0,70879.0,0.419]
["bitfinex","BTCUSD",1717558140272,0.207983,70880.0,70879.0,0.4203342]
["bitfinex","BTCUSD",1717558140651,0.22480812,70880.0,70879.0,0.4203342]
["bitfinex","BTCUSD",1717558144672,0.22480812,70880.0,70879.0,0.419]
["bitfinex","BTCUSD",1717558145249,0.22480812,70880.0,70879.0,0.4203342]
["bitfinex","BTCUSD",1717558147447,0.22480812,70880.0,70879.0,0.419]
["bitfinex","BTCUSD",1717558147657,0.22480812,70880.0,70879.0,0.4203342]
["bitfinex","BTCUSD",1717558150163,0.15790812,70880.0,70879.0,0.4203342]
["bitfinex","BTCUSD",1717558150356,0.22480812,70880.0,70879.0,0.4203342]
["bitfinex","BTCUSD",1717558153852,0.22480812,70880.0,70879.0,0.019]
["bitfinex","BTCUSD",1717558154078,0.70909405,70880.0,70879.0,0.019]
["bitfinex","BTCUSD",1717558154296,0.74919405,70880.0,70879.0,0.019]
["bitfinex","BTCUSD",1717558154767,0.7585184,70880.0,70879.0,0.01]
["bitfinex","BTCUSD",1717558154987,0.423267,70877.0,70876.0,0.00086]
["bitfinex","BTCUSD",1717558155218,0.45020793,70877.0,70876.0,0.00086]
["bitfinex","BTCUSD",1717558156749,0.45020793,70877.0,70876.0,0.0021942]
["bitfinex","BTCUSD",1717558157232,0.141089,70877.0,70876.0,0.0021942]
["bitfinex","BTCUSD",1717558157442,0.208989,70877.0,70876.0,0.2474942]
["bitfinex","BTCUSD",1717558158527,0.208989,70877.0,70876.0,0.24616]
["bitfinex","BTCUSD",1717558158747,0.208989,70877.0,70876.0,0.00086]
["bitfinex","BTCUSD",1717558159819,0.208989,70877.0,70876.0,0.0021942]
["bitfinex","BTCUSD",1717558159993,0.208989,70877.0,70876.0,0.00086]
["bitfinex","BTCUSD",1717558160227,0.208989,70877.0,70876.0,0.0021942]
["bitfinex","BTCUSD",1717558163452,0.0679,70877.0,70876.0,0.0021942]
["bitfinex","BTCUSD",1717558163675,0.001,70877.0,70876.0,0.26256396]
["bitfinex","BTCUSD",1717558163873,0.001,70877.0,70876.0,0.31475642]
["bitfinex","BTCUSD",1717558164080,0.001,70877.0,70876.0,0.2513942]
["bitfinex","BTCUSD",1717558164275,0.001,70877.0,70876.0,0.33587717]
["bitfinex","BTCUSD",1717558164696,0.002946,70889.0,70888.0,0.00067565]
["bitfinex","BTCUSD",1717558164955,0.21426493,70889.0,70888.0,0.2405342]
["bitfinex","BTCUSD",1717558165467,0.23159682,70889.0,70888.0,0.2405342]
["bitfinex","BTCUSD",1717558166317,0.23359682,70889.0,70888.0,0.2415342]
["bitfinex","BTCUSD",1717558169283,0.23359682,70889.0,70888.0,0.1915342]
["bitfinex","BTCUSD",1717558169922,0.02227789,70889.0,70888.0,0.06442554]
["bitfinex","BTCUSD",1717558170158,0.02227789,70889.0,70888.0,0.1407662]
["bitfinex","BTCUSD",1717558170368,0.08917789,70889.0,70888.0,0.1407662]
["bitfinex","BTCUSD",1717558170545,0.08917789,70889.0,70888.0,0.0774]
["bitfinex","BTCUSD",1717558171117,0.08917789,70889.0,70888.0,0.12663642]
["bitfinex","BTCUSD",1717558171347,0.08917789,70889.0,70888.0,0.0844]
["bitfinex","BTCUSD",1717558171543,0.08717789,70889.0,70888.0,0.0834]
["bitfinex","BTCUSD",1717558171948,0.08717789,70889.0,70888.0,0.0904]
["bitfinex","BTCUSD",1717558172160,0.08717789,70889.0,70888.0,0.2494]
["bitfinex","BTCUSD",1717558172766,0.069846,70889.0,70888.0,0.2494]
["bitfinex","BTCUSD",1717558177727,0.002946,70889.0,70888.0,0.2494]
["bitfinex","BTCUSD",1717558177865,0.069846,70889.0,70888.0,0.2494]
["bitfinex","BTCUSD",1717558179446,0.069846,70889.0,70888.0,0.2694]
["bitfinex","BTCUSD",1717558179650,0.002946,70889.0,70888.0,0.2694]
["bitfinex","BTCUSD",1717558179822,0.002946,70889.0,70888.0,0.2494]
["bitfinex","BTCUSD",1717558179823,0.069846,70889.0,70888.0,0.2494]
["bitfinex","BTCUSD",1717558180318,0.002946,70889.0,70888.0,0.810467]
["bitfinex","BTCUSD",1717558180650,0.002946,70889.0,70888.0,1.17716939]
["bitfinex","BTCUSD",1717558180868,0.002946,70889.0,70888.0,1.19810575]
["bitfinex","BTCUSD",1717558181276,0.002946,70889.0,70888.0,1.092602]
["bitfinex","BTCUSD",1717558181491,0.002946,70889.0,70888.0,1.19810575]
["bitfinex","BTCUSD",1717558181692,0.002946,70889.0,70888.0,1.18410575]
["bitfinex","BTCUSD",1717558181892,0.002946,70889.0,70888.0,1.092602]
["bitfinex","BTCUSD",1717558182177,0.002946,70889.0,70888.0,1.106602]
["bitfinex","BTCUSD",1717558182380,0.002946,70889.0,70888.0,1.21204557]
["bitfinex","BTCUSD",1717558182759,0.002946,70889.0,70888.0,1.41204557]
["bitfinex","BTCUSD",1717558182970,0.002946,70889.0,70888.0,1.306602]
["bitfinex","BTCUSD",1717558183107,0.002946,70889.0,70888.0,1.21201761]
["bitfinex","BTCUSD",1717558184187,0.002946,70889.0,70888.0,1.106602]
["bitfinex","BTCUSD",1717558185251,0.002946,70889.0,70888.0,1.19090102]
["bitfinex","BTCUSD",1717558185693,0.002946,70889.0,70888.0,1.106602]
["bitfinex","BTCUSD",1717558187504,0.002946,70889.0,70888.0,1.107462]
["bitfinex","BTCUSD",1717558188347,0.002946,70889.0,70888.0,1.170664]
["bitfinex","BTCUSD",1717558189005,0.002946,70889.0,70888.0,1.150664]
["bitfinex","BTCUSD",1717558189241,0.002946,70889.0,70888.0,1.170664]
["bitfinex","BTCUSD",1717558190333,0.002946,70889.0,70888.0,1.107462]
["bitfinex","BTCUSD",1717558193076,0.002946,70889.0,70888.0,1.087462]
["bitfinex","BTCUSD",1717558193275,0.002946,70889.0,70888.0,1.107462]
["bitfinex","BTCUSD",1717558193679,0.002946,70889.0,70888.0,0.84744777]
["bitfinex","BTCUSD",1717558194091,0.002946,70889.0,70888.0,0.86744777]
["bitfinex","BTCUSD",1717558195713,0.002946,70889.0,70888.0,0.84744777]
["bitfinex","BTCUSD",1717558195930,0.002946,70889.0,70888.0,0.86744777]
["bitfinex","BTCUSD",1717558196132,0.002946,70889.0,70888.0,0.84884777]
["bitfinex","BTCUSD",1717558196521,0.002946,70889.0,70888.0,0.806727]
["bitfinex","BTCUSD",1717558197147,0.002946,70889.0,70888.0,0.826727]
["bitfinex","BTCUSD",1717558197345,0.002946,70889.0,70888.0,0.806727]
["bitfinex","BTCUSD",1717558198131,0.002946,70889.0,70888.0,0.569927]
["bitfinex","BTCUSD",1717558203661,0.002946,70889.0,70888.0,0.42886]
["bitfinex","BTCUSD",1717558203870,0.069846,70889.0,70888.0,0.42886]
["bitfinex","BTCUSD",1717558209149,0.069846,70889.0,70888.0,0.47098911]
["bitfinex","BTCUSD",1717558209347,0.069846,70889.0,70888.0,0.42886]
["bitfinex","BTCUSD",1717558210250,0.069846,70889.0,70888.0,0.47107408]
["bitfinex","BTCUSD",1717558213349,0.069846,70889.0,70888.0,0.50200238]
["bitfinex","BTCUSD",1717558213563,0.069846,70889.0,70888.0,0.42886]
["bitfinex","BTCUSD",1717558213787,0.069846,70889.0,70888.0,0.50200237]
["bitfinex","BTCUSD",1717558217371,0.069846,70889.0,70888.0,0.50200602]
["bitfinex","BTCUSD",1717558218400,0.002946,70889.0,70888.0,0.57880602]
["bitfinex","BTCUSD",1717558218608,0.002946,70889.0,70888.0,0.78664095]
["bitfinex","BTCUSD",1717558218988,0.002946,70889.0,70888.0,0.76440602]
["bitfinex","BTCUSD",1717558219421,0.002946,70889.0,70888.0,0.76440252]
["bitfinex","BTCUSD",1717558220026,0.002946,70889.0,70888.0,0.74440252]
["bitfinex","BTCUSD",1717558225339,0.002946,70889.0,70888.0,0.80775492]
["bitfinex","BTCUSD",1717558225822,0.002946,70889.0,70888.0,0.80777421]
["bitfinex","BTCUSD",1717558227061,0.002946,70889.0,70888.0,0.82777421]
["bitfinex","BTCUSD",1717558227470,0.002946,70889.0,70888.0,0.80777421]
["bitfinex","BTCUSD",1717558227905,0.002946,70889.0,70888.0,0.96884121]
["bitfinex","BTCUSD",1717558228472,0.002946,70889.0,70888.0,0.94884121]
["bitfinex","BTCUSD",1717558229296,0.002946,70889.0,70888.0,0.88546952]
["bitfinex","BTCUSD",1717558230011,0.002946,70889.0,70888.0,0.9488485]
["bitfinex","BTCUSD",1717558230321,0.002946,70889.0,70888.0,0.88546952]
["bitfinex","BTCUSD",1717558231285,0.002946,70889.0,70888.0,0.812327]
["bitfinex","BTCUSD",1717558231500,0.002946,70889.0,70888.0,0.88546939]
["bitfinex","BTCUSD",1717558233450,0.002946,70889.0,70888.0,0.96998892]
["bitfinex","BTCUSD",1717558235489,0.002946,70889.0,70888.0,0.72758892]
["bitfinex","BTCUSD",1717558236290,0.069846,70889.0,70888.0,0.72758892]
["bitfinex","BTCUSD",1717558237201,0.069846,70889.0,70888.0,0.72760787]
["bitfinex","BTCUSD",1717558237416,0.069846,70889.0,70888.0,0.58654087]
["bitfinex","BTCUSD",1717558237905,0.069846,70889.0,70888.0,0.58653904]
["bitfinex","BTCUSD",1717558238345,0.00272237,70889.0,70888.0,0.58653904]
["bitfinex","BTCUSD",1717558238553,0.00272237,70889.0,70888.0,0.64307026]
["bitfinex","BTCUSD",1717558238761,0.06962237,70889.0,70888.0,0.72761198]
["bitfinex","BTCUSD",1717558238964,0.06962237,70889.0,70888.0,0.58654498]
["bitfinex","BTCUSD",1717558239091,0.06962237,70889.0,70888.0,0.50200326]
["bitfinex","BTCUSD",1717558239518,0.06962237,70889.0,70888.0,0.58655078]
["bitfinex","BTCUSD",1717558240094,0.06962237,70889.0,70888.0,0.50200326]
["bitfinex","BTCUSD",1717558240335,0.00272237,70889.0,70888.0,0.50200326]
["bitfinex","BTCUSD",1717558240512,0.00272237,70889.0,70888.0,0.42886]
["bitfinex","BTCUSD",1717558240716,0.00272237,70889.0,70888.0,0.50200309]
["bitfinex","BTCUSD",1717558242249,0.00133737,70889.0,70888.0,0.60767282]
["bitfinex","BTCUSD",1717558246463,0.00133737,70889.0,70888.0,0.50200309]
["bitfinex","BTCUSD",1717558247871,0.00133737,70889.0,70888.0,0.60777716]
["bitfinex","BTCUSD",1717558249249,0.00133737,70889.0,70888.0,0.68287716]
["bitfinex","BTCUSD",1717558249834,0.00133737,70889.0,70888.0,0.84497716]
["bitfinex","BTCUSD",1717558252155,0.00133737,70889.0,70888.0,0.84497806]
["bitfinex","BTCUSD",1717558252563,0.00133737,70889.0,70888.0,1.13755485]
["bitfinex","BTCUSD",1717558253629,0.00133737,70889.0,70888.0,1.13756009]
["bitfinex","BTCUSD",1717558261176,0.00133737,70889.0,70888.0,1.03178078]
["bitfinex","BTCUSD",1717558261371,0.00133737,70889.0,70888.0,1.13757237]
["bitfinex","BTCUSD",1717558262852,0.00133737,70889.0,70888.0,1.06442838]
["bitfinex","BTCUSD",1717558263060,0.00133737,70889.0,70888.0,1.13757245]
["bitfinex","BTCUSD",1717558273326,0.00133737,70889.0,70888.0,1.03178086]
["bitfinex","BTCUSD",1717558273527,0.00133737,70889.0,70888.0,1.1375506]
["bitfinex","BTCUSD",1717558273778,0.00133737,70889.0,70888.0,1.2715176]
["bitfinex","BTCUSD",1717558273978,0.00133737,70889.0,70888.0,1.65920179]
["bitfinex","BTCUSD",1717558274301,0.00133737,70889.0,70888.0,1.8658716]
["bitfinex","BTCUSD",1717558274517,0.00133737,70889.0,70888.0,2.27004643]
["bitfinex","BTCUSD",1717558274769,0.00133737,70889.0,70888.0,2.49004643]
["bitfinex","BTCUSD",1717558275204,0.00133737,70889.0,70888.0,2.59004643]
["bitfinex","BTCUSD",1717558275414,0.00133737,70889.0,70888.0,2.5540066]
["bitfinex","BTCUSD",1717558275642,0.00133737,70889.0,70888.0,2.5400066]
["bitfinex","BTCUSD",1717558276574,0.00133737,70889.0,70888.0,2.74105668]
["bitfinex","BTCUSD",1717558276794,0.00133737,70889.0,70888.0,2.75505668]
["bitfinex","BTCUSD",1717558277236,0.00133737,70889.0,70888.0,2.5400066]
["bitfinex","BTCUSD",1717558277693,0.00133737,70889.0,70888.0,2.5540066]
["bitfinex","BTCUSD",1717558278306,0.00133737,70889.0,70888.0,2.5680066]
["bitfinex","BTCUSD",1717558281677,0.00133737,70889.0,70888.0,2.1680066]
["bitfinex","BTCUSD",1717558281852,0.00133737,70889.0,70888.0,2.5680066]
["bitfinex","BTCUSD",1717558282688,0.00133737,70889.0,70888.0,2.56799522]
["bitfinex","BTCUSD",1717558285005,0.00133737,70889.0,70888.0,2.57856969]
["bitfinex","BTCUSD",1717558285208,0.00133737,70889.0,70888.0,2.69447363]
["bitfinex","BTCUSD",1717558285411,0.00133737,70889.0,70888.0,2.56799522]
["bitfinex","BTCUSD",1717558286464,0.00133737,70889.0,70888.0,2.69445321]
["bitfinex","BTCUSD",1717558288020,0.00133737,70889.0,70888.0,2.56799522]
["bitfinex","BTCUSD",1717558288675,0.00133737,70889.0,70888.0,2.55399522]
["bitfinex","BTCUSD",1717558289346,0.00133737,70889.0,70888.0,2.56799522]
["bitfinex","BTCUSD",1717558290313,0.00133737,70889.0,70888.0,2.50109522]
["bitfinex","BTCUSD",1717558290536,0.00133737,70889.0,70888.0,2.56799522]
["bitfinex","BTCUSD",1717558290734,0.00133737,70889.0,70888.0,2.69442131]
["bitfinex","BTCUSD",1717558291292,0.00133737,70889.0,70888.0,2.97655631]
["bitfinex","BTCUSD",1717558291902,0.00133737,70889.0,70888.0,2.85013022]
["bitfinex","BTCUSD",1717558292647,0.00133737,70889.0,70888.0,2.78323022]
["bitfinex","BTCUSD",1717558292862,0.00133737,70889.0,70888.0,2.85013022]
["bitfinex","BTCUSD",1717558294621,0.00133737,70889.0,70888.0,2.78323022]
["bitfinex","BTCUSD",1717558294820,0.00133737,70889.0,70888.0,2.85013022]
["bitfinex","BTCUSD",1717558295942,0.00133737,70889.0,70888.0,2.97658408]
["bitfinex","BTCUSD",1717558296395,0.00133737,70889.0,70888.0,2.97313022]
["bitfinex","BTCUSD",1717558297521,0.000946,70896.0,70895.0,1.307374]
["bitfinex","BTCUSD",1717558297722,0.000946,70896.0,70895.0,2.23311506]
["bitfinex","BTCUSD",1717558297928,0.000946,70896.0,70895.0,2.25611506]
["bitfinex","BTCUSD",1717558298807,0.000946,70896.0,70895.0,2.27011506]
["bitfinex","BTCUSD",1717558299019,0.000946,70896.0,70895.0,2.28411506]
["bitfinex","BTCUSD",1717558302283,0.000946,70896.0,70895.0,2.29359706]
["bitfinex","BTCUSD",1717558302910,0.000946,70896.0,70895.0,2.27927677]
["bitfinex","BTCUSD",1717558304648,0.000946,70896.0,70895.0,2.37927677]
["bitfinex","BTCUSD",1717558306363,0.000946,70896.0,70895.0,2.66138377]
["bitfinex","BTCUSD",1717558306669,0.002946,70909.0,70908.0,1.615137]
["bitfinex","BTCUSD",1717558306869,0.002946,70909.0,70908.0,2.53947806]
["bitfinex","BTCUSD",1717558307676,0.002946,70909.0,70908.0,2.82153306]
["bitfinex","BTCUSD",1717558307925,0.002946,70909.0,70908.0,2.55463306]
["bitfinex","BTCUSD",1717558308334,0.002946,70909.0,70908.0,2.62153306]
["bitfinex","BTCUSD",1717558308541,0.002946,70909.0,70908.0,2.82153306]
["bitfinex","BTCUSD",1717558308744,0.002946,70909.0,70908.0,2.83553306]
["bitfinex","BTCUSD",1717558309106,0.002946,70909.0,70908.0,2.84953306]
["bitfinex","BTCUSD",1717558309510,0.002946,70909.0,70908.0,2.95475564]
["bitfinex","BTCUSD",1717558309990,0.002946,70909.0,70908.0,2.84953306]
["bitfinex","BTCUSD",1717558310306,0.002946,70909.0,70908.0,2.64953306]
["bitfinex","BTCUSD",1717558310518,0.002946,70909.0,70908.0,2.84953306]
["bitfinex","BTCUSD",1717558311328,0.002946,70909.0,70908.0,2.83521277]
["bitfinex","BTCUSD",1717558314040,0.002946,70909.0,70908.0,2.63521277]
["bitfinex","BTCUSD",1717558314266,0.002946,70909.0,70908.0,2.58524527]
["bitfinex","BTCUSD",1717558314477,0.002946,70909.0,70908.0,2.65214527]
["bitfinex","BTCUSD",1717558315282,0.002946,70909.0,70908.0,2.58524527]
["bitfinex","BTCUSD",1717558315525,0.002946,70909.0,70908.0,2.65214527]
["bitfinex","BTCUSD",1717558315872,0.002946,70909.0,70908.0,2.85214527]
["bitfinex","BTCUSD",1717558316087,0.002946,70909.0,70908.0,2.65214527]
["bitfinex","BTCUSD",1717558316727,0.002946,70909.0,70908.0,2.85214527]
["bitfinex","BTCUSD",1717558319186,0.002946,70909.0,70908.0,2.65214527]
["bitfinex","BTCUSD",1717558319610,0.002946,70909.0,70908.0,2.85214527]
["bitfinex","BTCUSD",1717558320230,0.002946,70909.0,70908.0,2.65214527]
["bitfinex","BTCUSD",1717558321357,0.002946,70909.0,70908.0,2.85214527]
["bitfinex","BTCUSD",1717558322386,0.002946,70909.0,70908.0,2.9784249]
["bitfinex","BTCUSD",1717558323002,0.002946,70909.0,70908.0,2.85214527]
["bitfinex","BTCUSD",1717558323228,0.002946,70909.0,70908.0,2.87514527]
["bitfinex","BTCUSD",1717558326260,1e-08,70909.0,70908.0,2.97514527]
["bitfinex","BTCUSD",1717558327093,1e-08,70909.0,70908.0,2.96114527]
["bitfinex","BTCUSD",1717558327426,1e-08,70909.0,70908.0,2.97514527]
["bitfinex","BTCUSD",1717558327641,1e-08,70909.0,70908.0,2.88802022]
["bitfinex","BTCUSD",1717558327842,1e-08,70909.0,70908.0,2.97511753]
["bitfinex","BTCUSD",1717558328650,1e-08,70909.0,70908.0,2.9751175]
["bitfinex","BTCUSD",1717558329331,1e-08,70909.0,70908.0,2.99714962]
["bitfinex","BTCUSD",1717558329530,1e-08,70909.0,70908.0,2.93024962]
["bitfinex","BTCUSD",1717558329732,1e-08,70909.0,70908.0,2.99714962]
["bitfinex","BTCUSD",1717558332373,1e-08,70909.0,70908.0,2.99714962]
["bitfinex","BTCUSD",1717558334407,1e-08,70909.0,70908.0,3.18363794]
["bitfinex","BTCUSD",1717558335018,1e-08,70909.0,70908.0,2.92405234]
["bitfinex","BTCUSD",1717558335283,1e-08,70909.0,70908.0,3.18378846]
["bitfinex","BTCUSD",1717558336589,1e-08,70909.0,70908.0,3.18381731]
["bitfinex","BTCUSD",1717558337162,1e-08,70909.0,70908.0,2.99714955]
["bitfinex","BTCUSD",1717558337574,1e-08,70909.0,70908.0,2.99714945]
["bitfinex","BTCUSD",1717558338448,0.009482,70916.0,70915.0,0.925067]
["bitfinex","BTCUSD",1717558338677,0.009482,70916.0,70915.0,1.60205983]
["bitfinex","BTCUSD",1717558339830,0.009482,70916.0,70915.0,1.61605983]
["bitfinex","BTCUSD",1717558340787,0.009482,70916.0,70915.0,1.41605983]
["bitfinex","BTCUSD",1717558341172,0.009482,70916.0,70915.0,1.69808683]
["bitfinex","BTCUSD",1717558341373,0.009482,70916.0,70915.0,1.61605983]
["bitfinex","BTCUSD",1717558341634,0.009482,70916.0,70915.0,1.63005983]
["bitfinex","BTCUSD",1717558344189,0.009482,70916.0,70915.0,1.71165983]
["bitfinex","BTCUSD",1717558349106,0.009482,70916.0,70915.0,1.63856272]
["bitfinex","BTCUSD",1717558349335,0.009482,70916.0,70915.0,1.71165955]
["bitfinex","BTCUSD",1717558350938,0.009482,70916.0,70915.0,1.7116596]
["bitfinex","BTCUSD",1717558351597,0.009482,70916.0,70915.0,1.9936866]
["bitfinex","BTCUSD",1717558352358,0.009482,70916.0,70915.0,1.10366063]
["bitfinex","BTCUSD",1717558352573,0.155982,70916.0,70915.0,0.53468667]
["bitfinex","BTCUSD",1717558353225,0.155982,70916.0,70915.0,0.52068667]
["bitfinex","BTCUSD",1717558353369,0.155982,70916.0,70915.0,0.61229413]
["bitfinex","BTCUSD",1717558353584,0.155982,70916.0,70915.0,0.62629413]
["bitfinex","BTCUSD",1717558354188,0.155982,70916.0,70915.0,0.52068667]
["bitfinex","BTCUSD",1717558354422,0.155982,70916.0,70915.0,0.62627191]
["bitfinex","BTCUSD",1717558354869,0.155982,70916.0,70915.0,0.53468667]
["bitfinex","BTCUSD",1717558355048,0.155982,70916.0,70915.0,0.62627171]
["bitfinex","BTCUSD",1717558355202,0.155982,70916.0,70915.0,0.64027171]
["bitfinex","BTCUSD",1717558357321,0.155982,70916.0,70915.0,0.53468667]
["bitfinex","BTCUSD",1717558357996,0.155982,70916.0,70915.0,0.39367367]
["bitfinex","BTCUSD",1717558358454,0.155982,70916.0,70915.0,0.1433213]
["bitfinex","BTCUSD",1717558358837,0.155982,70916.0,70915.0,0.05622442]
["bitfinex","BTCUSD",1717558359054,0.155982,70916.0,70915.0,0.04222413]
["bitfinex","BTCUSD",1717558359254,0.155982,70916.0,70915.0,0.05622413]
["bitfinex","BTCUSD",1717558359463,0.155982,70916.0,70915.0,0.07022413]
["bitfinex","BTCUSD",1717558359784,0.155982,70916.0,70915.0,0.05622413]
["bitfinex","BTCUSD",1717558360293,0.155982,70916.0,70915.0,0.19723713]
["bitfinex","BTCUSD",1717558360534,0.155982,70916.0,70915.0,0.155013]
["bitfinex","BTCUSD",1717558361072,0.155982,70916.0,70915.0,0.54590497]
["bitfinex","BTCUSD",1717558362196,0.155982,70916.0,70915.0,0.4614567]
["bitfinex","BTCUSD",1717558362598,0.155982,70916.0,70915.0,0.54590497]
["bitfinex","BTCUSD",1717558363198,0.155982,70916.0,70915.0,0.4614567]
["bitfinex","BTCUSD",1717558367130,0.222882,70916.0,70915.0,0.3204437]
["bitfinex","BTCUSD",1717558367424,0.222882,70916.0,70915.0,0.028]
["bitfinex","BTCUSD",1717558369271,0.155982,70916.0,70915.0,0.028]
["bitfinex","BTCUSD",1717558376591,0.383893,70916.0,70915.0,0.028]
["bitfinex","BTCUSD",1717558377444,0.52831193,70916.0,70915.0,0.028]
["bitfinex","BTCUSD",1717558377689,0.52831193,70916.0,70915.0,0.014]
["bitfinex","BTCUSD",1717558378187,0.51831193,70916.0,70909.0,0.00086]
["bitfinex","BTCUSD",1717558378404,0.0669,70910.0,70909.0,0.00086]
["bitfinex","BTCUSD",1717558378585,0.2134,70910.0,70909.0,0.00086]
["bitfinex","BTCUSD",1717558379969,0.2134,70910.0,70909.0,0.01386]
["bitfinex","BTCUSD",1717558380186,0.2334,70910.0,70909.0,0.01386]
["bitfinex","BTCUSD",1717558380401,0.2134,70910.0,70909.0,0.02786]
["bitfinex","BTCUSD",1717558380803,0.2134,70910.0,70909.0,0.01386]
["bitfinex","BTCUSD",1717558381247,0.2134,70910.0,70909.0,0.02786]
["bitfinex","BTCUSD",1717558381478,0.374423,70910.0,70909.0,0.02786]
["bitfinex","BTCUSD",1717558381700,0.51884193,70910.0,70909.0,0.02786]
["bitfinex","BTCUSD",1717558381925,0.80088893,70910.0,70909.0,0.02786]
["bitfinex","BTCUSD",1717558382154,1.08293593,70910.0,70909.0,0.02786]
["bitfinex","BTCUSD",1717558382385,1.28293593,70910.0,70909.0,0.02786]
["bitfinex","BTCUSD",1717558382606,1.08293593,70910.0,70909.0,0.02786]
["bitfinex","BTCUSD",1717558382899,0.80088893,70910.0,70909.0,0.02786]
["bitfinex","BTCUSD",1717558383115,1.28293593,70910.0,70909.0,0.00086]
["bitfinex","BTCUSD",1717558383323,1.28293593,70910.0,70909.0,0.00986]
["bitfinex","BTCUSD",1717558383554,1.00088893,70910.0,70909.0,0.01986]
["bitfinex","BTCUSD",1717558383988,1.00188893,70910.0,70909.0,0.01086]
["bitfinex","BTCUSD",1717558384369,1.00388893,70910.0,70909.0,0.01086]
["bitfinex","BTCUSD",1717558384579,0.80388893,70910.0,70909.0,0.01086]
["bitfinex","BTCUSD",1717558389664,0.73698893,70910.0,70909.0,0.01086]
["bitfinex","BTCUSD",1717558389901,0.80388893,70910.0,70909.0,0.01086]
["bitfinex","BTCUSD",1717558392319,0.71698893,70910.0,70909.0,0.01086]
["bitfinex","BTCUSD",1717558392533,0.78388893,70910.0,70909.0,0.01086]
["bitfinex","BTCUSD",1717558392961,0.80388893,70910.0,70909.0,0.01086]
["bitfinex","BTCUSD",1717558401954,0.144023,70910.0,70909.0,0.01086]
["bitfinex","BTCUSD",1717558402324,0.144023,70910.0,70909.0,0.24796]
["bitfinex","BTCUSD",1717558402796,0.003,70910.0,70909.0,0.24796]
["bitfinex","BTCUSD",1717558403061,0.001,70910.0,70909.0,0.24796]
["bitfinex","BTCUSD",1717558403253,0.001,70910.0,70909.0,0.25096]
["bitfinex","BTCUSD",1717558403469,0.141018,70913.0,70909.0,0.24096]
["bitfinex","BTCUSD",1717558403695,0.141018,70913.0,70909.0,0.24296]
["bitfinex","BTCUSD",1717558403919,0.0669,70912.0,70909.0,0.24296]
["bitfinex","BTCUSD",1717558404149,0.141018,70913.0,70909.0,0.24296]
["bitfinex","BTCUSD",1717558404377,0.0669,70912.0,70909.0,0.24296]
["bitfinex","BTCUSD",1717558404617,0.0669,70912.0,70909.0,0.24096]
["bitfinex","BTCUSD",1717558404834,0.0669,70912.0,70909.0,0.24296]
["bitfinex","BTCUSD",1717558405455,0.0669,70912.0,70909.0,0.23996]
["bitfinex","BTCUSD",1717558406089,0.0669,70912.0,70909.0,0.24296]
["bitfinex","BTCUSD",1717558406455,0.0669,70912.0,70909.0,0.23796]
["bitfinex","BTCUSD",1717558406652,0.0669,70912.0,70909.0,0.23996]
["bitfinex","BTCUSD",1717558407881,0.0669,70912.0,70909.0,0.24296]
["bitfinex","BTCUSD",1717558410308,0.02,70913.0,70909.0,0.24296]
["bitfinex","BTCUSD",1717558410468,0.0669,70911.0,70909.0,0.24296]
["bitfinex","BTCUSD",1717558411294,0.0669,70911.0,70909.0,0.23996]
["bitfinex","BTCUSD",1717558411606,0.0669,70911.0,70909.0,0.24296]
["bitfinex","BTCUSD",1717558412017,0.0669,70911.0,70909.0,0.23996]
["bitfinex","BTCUSD",1717558412427,0.0869,70911.0,70909.0,0.24296]
["bitfinex","BTCUSD",1717558412627,0.0869,70911.0,70909.0,0.24096]
["bitfinex","BTCUSD",1717558412826,0.0669,70911.0,70909.0,0.24096]
["bitfinex","BTCUSD",1717558413037,0.30544193,70910.0,70909.0,0.00586]
["bitfinex","BTCUSD",1717558413258,0.45194193,70910.0,70909.0,0.00586]
["bitfinex","BTCUSD",1717558414048,0.14102,70912.0,70909.0,0.00286]
["bitfinex","BTCUSD",1717558414249,0.0669,70910.0,70909.0,0.00086]
["bitfinex","BTCUSD",1717558416087,0.0669,70910.0,70909.0,0.00386]
["bitfinex","BTCUSD",1717558416723,0.0669,70910.0,70909.0,0.00586]
["bitfinex","BTCUSD",1717558420412,0.141022,70911.0,70909.0,0.00586]
["bitfinex","BTCUSD",1717558420651,0.02607977,70916.0,70910.0,0.2432]
["bitfinex","BTCUSD",1717558420850,0.02607977,70916.0,70912.0,0.1625]
["bitfinex","BTCUSD",1717558421075,0.02607977,70916.0,70913.0,0.0807]
["bitfinex","BTCUSD",1717558423592,0.02807977,70916.0,70913.0,0.0807]
["bitfinex","BTCUSD",1717558424206,0.03007977,70916.0,70913.0,0.4807]
["bitfinex","BTCUSD",1717558424748,0.0669,70914.0,70913.0,0.4807]
["bitfinex","BTCUSD",1717558426838,0.0689,70914.0,70913.0,0.4807]
["bitfinex","BTCUSD",1717558427110,0.0709,70914.0,70913.0,0.4807]
["bitfinex","BTCUSD",1717558442878,0.004,70914.0,70913.0,0.6421]
["bitfinex","BTCUSD",1717558443962,0.002,70914.0,70913.0,0.6421]
["bitfinex","BTCUSD",1717558444187,0.02607977,70916.0,70913.0,0.68427905]
["bitfinex","BTCUSD",1717558444343,0.0669,70914.0,70913.0,0.70127905]
["bitfinex","BTCUSD",1717558444975,0.0669,70914.0,70913.0,0.6591]
["bitfinex","BTCUSD",1717558445410,0.0669,70914.0,70913.0,0.70127905]
["bitfinex","BTCUSD",1717558445629,0.0669,70914.0,70913.0,0.69227905]
["bitfinex","BTCUSD",1717558446101,0.0669,70914.0,70913.0,0.70127905]
["bitfinex","BTCUSD",1717558447183,0.067846,70914.0,70913.0,0.70127905]
["bitfinex","BTCUSD",1717558447420,0.067846,70914.0,70913.0,0.6591]
["bitfinex","BTCUSD",1717558448111,0.05848983,70914.0,70913.0,0.6591]
["bitfinex","BTCUSD",1717558449120,0.000946,70914.0,70913.0,0.6591]
["bitfinex","BTCUSD",1717558449346,0.000946,70914.0,70913.0,0.72250351]
["bitfinex","BTCUSD",1717558449961,0.16536493,70914.0,70913.0,0.017]
["bitfinex","BTCUSD",1717558450182,0.16536493,70914.0,70913.0,0.05927649]
["bitfinex","BTCUSD",1717558450183,0.45287993,70914.0,70913.0,0.05927649]
["bitfinex","BTCUSD",1717558450394,0.45287993,70914.0,70913.0,0.017]
["bitfinex","BTCUSD",1717558451229,0.28637993,70914.0,70913.0,0.009]
["bitfinex","BTCUSD",1717558451430,0.28637993,70914.0,70913.0,0.011]
["bitfinex","BTCUSD",1717558451643,0.28637993,70914.0,70913.0,0.002]
["bitfinex","BTCUSD",1717558452046,0.28637993,70914.0,70913.0,0.005]
["bitfinex","BTCUSD",1717558452714,0.35327993,70914.0,70913.0,0.005]
["bitfinex","BTCUSD",1717558455057,0.28637993,70914.0,70913.0,0.005]
["bitfinex","BTCUSD",1717558455470,0.067846,70914.0,70913.0,0.0853]
["bitfinex","BTCUSD",1717558455894,0.067846,70914.0,70913.0,0.12757649]
["bitfinex","BTCUSD",1717558457752,0.000946,70914.0,70913.0,0.12757649]
["bitfinex","BTCUSD",1717558457933,0.067846,70914.0,70913.0,0.12757649]
["bitfinex","BTCUSD",1717558458981,0.067846,70914.0,70913.0,0.0853]
["bitfinex","BTCUSD",1717558459384,0.067846,70914.0,70913.0,0.14870351]
["bitfinex","BTCUSD",1717558461655,0.067846,70914.0,70913.0,0.06840351]
["bitfinex","BTCUSD",1717558465293,0.067846,70914.0,70913.0,0.005]
["bitfinex","BTCUSD",1717558467572,0.000946,70914.0,70913.0,0.788517]
["bitfinex","BTCUSD",1717558468427,0.000946,70914.0,70913.0,0.785517]
["bitfinex","BTCUSD",1717558468837,0.000946,70914.0,70913.0,0.792517]
["bitfinex","BTCUSD",1717558469251,0.000946,70914.0,70913.0,0.794517]
["bitfinex","BTCUSD",1717558469663,0.000946,70914.0,70913.0,0.806517]
["bitfinex","BTCUSD",1717558471345,0.000946,70914.0,70913.0,0.91216015]
["bitfinex","BTCUSD",1717558471503,0.000946,70914.0,70913.0,0.806517]
["bitfinex","BTCUSD",1717558472983,0.000946,70914.0,70913.0,0.91216015]
["bitfinex","BTCUSD",1717558473185,0.000946,70914.0,70913.0,0.9121593]
["bitfinex","BTCUSD",1717558475627,0.000946,70914.0,70913.0,0.423]
["bitfinex","BTCUSD",1717558475832,0.000946,70914.0,70913.0,0.023]
["bitfinex","BTCUSD",1717558477845,0.30637993,70914.0,70913.0,0.023]
["bitfinex","BTCUSD",1717558478055,0.32647993,70914.0,70913.0,0.023]
["bitfinex","BTCUSD",1717558478561,0.43287993,70914.0,70913.0,0.023]
["bitfinex","BTCUSD",1717558481210,0.28637993,70914.0,70913.0,0.023]
["bitfinex","BTCUSD",1717558481423,0.14536493,70914.0,70913.0,0.023]
["bitfinex","BTCUSD",1717558481677,0.21226493,70914.0,70913.0,0.023]
["bitfinex","BTCUSD",1717558481882,0.000946,70914.0,70913.0,0.2527]
["bitfinex","BTCUSD",1717558483104,0.000946,70914.0,70913.0,0.6527]
["bitfinex","BTCUSD",1717558485076,0.000946,70914.0,70913.0,0.023]
["bitfinex","BTCUSD",1717558485469,0.000946,70914.0,70913.0,0.398917]
["bitfinex","BTCUSD",1717558486678,0.000946,70914.0,70913.0,0.023]
["bitfinex","BTCUSD",1717558486886,0.000946,70914.0,70913.0,0.0863096]
["bitfinex","BTCUSD",1717558487489,0.000946,70914.0,70913.0,0.023]
["bitfinex","BTCUSD",1717558488105,0.000946,70914.0,70913.0,0.0863096]
["bitfinex","BTCUSD",1717558488516,0.21226493,70914.0,70913.0,0.0863096]
["bitfinex","BTCUSD",1717558488719,0.21226493,70914.0,70913.0,0.06520853]
["bitfinex","BTCUSD",1717558488929,0.21226493,70914.0,70913.0,0.023]
["bitfinex","BTCUSD",1717558489130,0.37327993,70914.0,70913.0,0.023]
["bitfinex","BTCUSD",1717558489345,0.51977993,70914.0,70913.0,0.023]
["bitfinex","BTCUSD",1717558490325,0.51977993,70914.0,70913.0,0.012]
["bitfinex","BTCUSD",1717558490742,0.51977993,70914.0,70913.0,0.015]
["bitfinex","BTCUSD",1717558491147,0.51977993,70914.0,70913.0,0.003]
["bitfinex","BTCUSD",1717558491327,0.51977993,70914.0,70913.0,0.015]
["bitfinex","BTCUSD",1717558491529,0.35327993,70914.0,70913.0,0.015]
["bitfinex","BTCUSD",1717558491758,0.000946,70914.0,70913.0,0.015]
["bitfinex","BTCUSD",1717558492109,0.000946,70914.0,70913.0,0.454217]
["bitfinex","BTCUSD",1717558492297,0.000946,70914.0,70913.0,0.458217]
["bitfinex","BTCUSD",1717558492834,0.000946,70914.0,70913.0,0.454217]
["bitfinex","BTCUSD",1717558493064,0.000946,70914.0,70913.0,0.466217]
["bitfinex","BTCUSD",1717558493223,0.000946,70914.0,70913.0,0.399317]
["bitfinex","BTCUSD",1717558493429,0.000946,70914.0,70913.0,0.396317]
["bitfinex","BTCUSD",1717558493873,0.000946,70914.0,70913.0,0.410317]
["bitfinex","BTCUSD",1717558494407,0.000946,70914.0,70913.0,0.51773976]
["bitfinex","BTCUSD",1717558494761,0.000946,70914.0,70913.0,0.53173976]
["bitfinex","BTCUSD",1717558495619,0.000946,70914.0,70913.0,0.53173568]
["bitfinex","BTCUSD",1717558495761,0.000946,70914.0,70913.0,0.426317]
["bitfinex","BTCUSD",1717558495961,0.000946,70914.0,70913.0,0.51065747]
["bitfinex","BTCUSD",1717558496337,0.000946,70914.0,70913.0,0.12634047]
["bitfinex","BTCUSD",1717558496532,0.000946,70914.0,70913.0,0.10525402]
["bitfinex","BTCUSD",1717558496797,0.107346,70914.0,70913.0,0.10525223]
["bitfinex","BTCUSD",1717558497021,0.27176493,70914.0,70913.0,0.042]
["bitfinex","BTCUSD",1717558497873,0.41277993,70914.0,70913.0,0.014]
["bitfinex","BTCUSD",1717558498071,0.02,70913.0,70909.0,0.00086]
["bitfinex","BTCUSD",1717558498327,0.16441893,70913.0,70909.0,0.00086]
["bitfinex","BTCUSD",1717558499586,0.14441893,70912.0,70909.0,0.00086]
["bitfinex","BTCUSD",1717558499803,0.161023,70910.0,70909.0,0.00086]
["bitfinex","BTCUSD",1717558500004,0.30544193,70910.0,70909.0,0.00086]
["bitfinex","BTCUSD",1717558500778,0.30544193,70910.0,70909.0,0.02386]
["bitfinex","BTCUSD",1717558501503,0.30544193,70910.0,70909.0,0.01486]
["bitfinex","BTCUSD",1717558501504,0.45194193,70910.0,70909.0,0.01486]
["bitfinex","BTCUSD",1717558501703,0.45194193,70910.0,70909.0,0.00386]
["bitfinex","BTCUSD",1717558502501,0.45194193,70910.0,70909.0,0.00086]
["bitfinex","BTCUSD",1717558503175,0.45194193,70910.0,70909.0,0.00186]
["bitfinex","BTCUSD",1717558503580,0.45194193,70910.0,70909.0,0.00086]
["bitfinex","BTCUSD",1717558503785,0.45194193,70910.0,70909.0,0.00386]
["bitfinex","BTCUSD",1717558504187,0.45294193,70910.0,70909.0,0.00386]
["bitfinex","BTCUSD",1717558504416,0.45294193,70910.0,70909.0,0.00086]
["bitfinex","BTCUSD",1717558504618,1.01703593,70910.0,70909.0,0.00086]
["bitfinex","BTCUSD",1717558504825,1.02003593,70910.0,70909.0,0.00086]
["bitfinex","BTCUSD",1717558505068,1.22003593,70910.0,70909.0,0.00086]
["bitfinex","BTCUSD",1717558505556,1.02003593,70910.0,70909.0,0.00086]
["bitfinex","BTCUSD",1717558506755,1.22003593,70910.0,70909.0,0.00086]
["bitfinex","BTCUSD",1717558507781,1.21703593,70910.0,70909.0,0.00086]
["bitfinex","BTCUSD",1717558508000,1.01603593,70910.0,70909.0,0.00086]
["bitfinex","BTCUSD",1717558508270,1.18613593,70910.0,70909.0,0.00286]
["bitfinex","BTCUSD",1717558508468,1.38613593,70910.0,70909.0,0.00286]
["bitfinex","BTCUSD",1717558508599,1.38413593,70910.0,70909.0,0.00186]
["bitfinex","BTCUSD",1717558508999,1.38613593,70910.0,70909.0,0.00286]
["bitfinex","BTCUSD",1717558510117,1.38613593,70910.0,70909.0,0.00186]
["bitfinex","BTCUSD",1717558510262,1.38313593,70910.0,70909.0,0.00086]
["bitfinex","BTCUSD",1717558510470,1.39113593,70910.0,70909.0,0.00286]
["bitfinex","BTCUSD",1717558510649,1.40013593,70910.0,70909.0,0.00286]
["bitfinex","BTCUSD",1717558511044,1.40013593,70910.0,70909.0,0.00386]
["bitfinex","BTCUSD",1717558511045,1.40813593,70910.0,70909.0,0.00386]
["bitfinex","BTCUSD",1717558511490,1.40829332,70910.0,70909.0,0.00186]
["bitfinex","BTCUSD",1717558511889,1.41729332,70910.0,70909.0,0.00186]
["bitfinex","BTCUSD",1717558512118,1.40929332,70910.0,70909.0,0.00186]
["bitfinex","BTCUSD",1717558513339,1.40029332,70910.0,70909.0,0.00086]
["bitfinex","BTCUSD",1717558513718,1.50629332,70910.0,70909.0,0.00186]
["bitfinex","BTCUSD",1717558513918,1.52929332,70910.0,70909.0,0.00186]
["bitfinex","BTCUSD",1717558514119,1.52329332,70910.0,70909.0,0.00086]
["bitfinex","BTCUSD",1717558514522,1.82134032,70910.0,70909.0,0.002]
["bitfinex","BTCUSD",1717558514939,1.82134032,70910.0,70889.0,0.4731]
["bitfinex","BTCUSD",1717558514940,0.14106,70892.0,70889.0,0.4731]
["bitfinex","BTCUSD",1717558515132,0.1,70905.0,70890.0,0.43336945]
["bitfinex","BTCUSD",1717558515133,0.28547993,70891.0,70890.0,0.43336945]
["bitfinex","BTCUSD",1717558515336,0.28547993,70891.0,70888.0,0.00086]
["bitfinex","BTCUSD",1717558516172,0.141065,70889.0,70888.0,0.00086]
["bitfinex","BTCUSD",1717558516346,0.28548393,70889.0,70888.0,0.00086]
["bitfinex","BTCUSD",1717558518137,0.28548393,70889.0,70888.0,0.01386]
["bitfinex","BTCUSD",1717558518278,0.28548393,70889.0,70888.0,0.02586]
["bitfinex","BTCUSD",1717558518692,0.28548393,70889.0,70888.0,0.01386]
["bitfinex","BTCUSD",1717558519045,0.28648393,70889.0,70888.0,0.02586]
["bitfinex","BTCUSD",1717558522157,0.35338393,70889.0,70888.0,0.02586]
["bitfinex","BTCUSD",1717558528723,0.28648393,70889.0,70888.0,0.02586]
["bitfinex","BTCUSD",1717558528926,0.35338393,70889.0,70888.0,0.02586]
["bitfinex","BTCUSD",1717558532869,0.28648393,70889.0,70888.0,0.02586]
["bitfinex","BTCUSD",1717558533066,0.35338393,70889.0,70888.0,0.02586]
["bitfinex","BTCUSD",1717558535845,0.37338393,70889.0,70888.0,0.02586]
["bitfinex","BTCUSD",1717558536445,0.35338393,70889.0,70888.0,0.01286]
["bitfinex","BTCUSD",1717558536606,0.35338393,70889.0,70888.0,0.01786]
["bitfinex","BTCUSD",1717558536811,0.35238393,70889.0,70888.0,0.00586]
["bitfinex","BTCUSD",1717558537237,0.35238393,70889.0,70888.0,0.00086]
["bitfinex","BTCUSD",1717558537434,0.35238393,70889.0,70888.0,0.00386]
["bitfinex","BTCUSD",1717558538436,0.35238393,70889.0,70888.0,0.00686]
["bitfinex","BTCUSD",1717558538633,0.35238393,70889.0,70888.0,0.00386]
["bitfinex","BTCUSD",1717558539069,0.37238393,70889.0,70888.0,0.00586]
["bitfinex","BTCUSD",1717558539276,0.65451493,70889.0,70888.0,0.00586]
["bitfinex","BTCUSD",1717558540434,0.65451493,70889.0,70888.0,0.00286]
["bitfinex","BTCUSD",1717558540607,0.65451493,70889.0,70888.0,0.00686]
["bitfinex","BTCUSD",1717558542111,0.65451493,70889.0,70888.0,0.00086]
["bitfinex","BTCUSD",1717558542315,0.63451493,70889.0,70888.0,0.00286]
["bitfinex","BTCUSD",1717558542663,0.65451493,70889.0,70888.0,0.00286]
["bitfinex","BTCUSD",1717558542867,0.63651493,70889.0,70888.0,0.00286]
["bitfinex","BTCUSD",1717558543556,0.65651493,70889.0,70888.0,0.00286]
["bitfinex","BTCUSD",1717558559682,0.76291493,70889.0,70888.0,0.00286]
["bitfinex","BTCUSD",1717558559913,0.65651493,70889.0,70888.0,0.00286]
["bitfinex","BTCUSD",1717558563117,0.93864593,70889.0,70888.0,0.00286]
["bitfinex","BTCUSD",1717558563328,1.13026719,70889.0,70888.0,0.00286]
["bitfinex","BTCUSD",1717558564219,1.13025084,70889.0,70888.0,0.00286]
["bitfinex","BTCUSD",1717558564667,1.13525084,70889.0,70888.0,0.00286]
["bitfinex","BTCUSD",1717558565159,1.13025084,70889.0,70888.0,0.00286]
["bitfinex","BTCUSD",1717558565374,1.12818356,70889.0,70888.0,0.00086]
["bitfinex","BTCUSD",1717558565999,1.13518356,70889.0,70888.0,0.00186]
["bitfinex","BTCUSD",1717558566462,1.13418356,70889.0,70888.0,0.00186]
["bitfinex","BTCUSD",1717558566869,1.13418356,70889.0,70888.0,0.00286]
["bitfinex","BTCUSD",1717558566870,1.14518356,70889.0,70888.0,0.00286]
["bitfinex","BTCUSD",1717558569557,1.14513345,70889.0,70888.0,0.00286]
["bitfinex","BTCUSD",1717558570841,1.14511909,70889.0,70888.0,0.00286]
["bitfinex","BTCUSD",1717558571765,1.17030475,70889.0,70888.0,0.00286]
["bitfinex","BTCUSD",1717558573597,1.03871909,70889.0,70888.0,0.00286]
["bitfinex","BTCUSD",1717558574078,0.141091,70877.0,70872.0,0.04226988]
["bitfinex","BTCUSD",1717558574274,0.0669,70874.0,70872.0,0.04226988]
["bitfinex","BTCUSD",1717558575773,0.0669,70874.0,70871.0,0.04426988]
["bitfinex","BTCUSD",1717558577310,0.0669,70874.0,70873.0,0.0814]
["bitfinex","BTCUSD",1717558577508,0.0679,70874.0,70873.0,0.0814]
["bitfinex","BTCUSD",1717558578569,0.0669,70874.0,70873.0,0.0814]
["bitfinex","BTCUSD",1717558578809,0.0679,70874.0,70873.0,0.0814]
["bitfinex","BTCUSD",1717558579165,0.0689,70874.0,70873.0,0.0814]
["bitfinex","BTCUSD",1717558579342,0.0679,70874.0,70873.0,0.0814]
["bitfinex","BTCUSD",1717558579498,0.0689,70874.0,70873.0,0.0884]
["bitfinex","BTCUSD",1717558580046,0.0679,70874.0,70873.0,0.0884]
["bitfinex","BTCUSD",1717558580519,0.0689,70874.0,70873.0,0.0964]
["bitfinex","BTCUSD",1717558585363,0.0689,70874.0,70873.0,0.1386696]
["bitfinex","BTCUSD",1717558585946,0.0689,70874.0,70873.0,0.0964]
["bitfinex","BTCUSD",1717558586210,0.0689,70874.0,70873.0,0.1386696]
["bitfinex","BTCUSD",1717558589222,0.0689,70874.0,70873.0,0.43132396]
["bitfinex","BTCUSD",1717558590330,0.0689,70874.0,70873.0,0.38905436]
["bitfinex","BTCUSD",1717558592493,0.209995,70874.0,70873.0,0.38905436]
["bitfinex","BTCUSD",1717558592943,0.209995,70874.0,70873.0,0.43134007]
["bitfinex","BTCUSD",1717558593352,0.63660393,70874.0,70873.0,0.05728701]
["bitfinex","BTCUSD",1717558593582,0.89730393,70874.0,70873.0,0.015]
["bitfinex","BTCUSD",1717558594014,0.91937186,70874.0,70873.0,0.015]
["bitfinex","BTCUSD",1717558594236,0.89730393,70874.0,70873.0,0.007]
["bitfinex","BTCUSD",1717558594446,0.89630393,70874.0,70873.0,0.007]
["bitfinex","BTCUSD",1717558594663,0.89630393,70874.0,70873.0,0.013]
["bitfinex","BTCUSD",1717558595093,0.28651393,70874.0,70873.0,0.2424]
["bitfinex","BTCUSD",1717558595307,0.142095,70874.0,70873.0,0.2424]
["bitfinex","BTCUSD",1717558595575,0.208995,70874.0,70873.0,0.2424]
["bitfinex","BTCUSD",1717558595804,0.207995,70874.0,70873.0,0.2354]
["bitfinex","BTCUSD",1717558596230,0.207995,70874.0,70873.0,0.2314]
["bitfinex","BTCUSD",1717558596450,0.207995,70874.0,70873.0,0.2294]
["bitfinex","BTCUSD",1717558596767,0.209995,70874.0,70873.0,0.2294]
["bitfinex","BTCUSD",1717558606094,0.143095,70874.0,70873.0,0.2294]
["bitfinex","BTCUSD",1717558606291,0.209995,70874.0,70873.0,0.2294]
["bitfinex","BTCUSD",1717558607474,0.143095,70874.0,70873.0,0.2294]
["bitfinex","BTCUSD",1717558607694,0.209995,70874.0,70873.0,0.2294]
["bitfinex","BTCUSD",1717558609932,0.141099,70872.0,70871.0,0.44428365]
["bitfinex","BTCUSD",1717558610184,0.28551793,70872.0,70871.0,0.44428365]
["bitfinex","BTCUSD",1717558610553,0.28551793,70872.0,70871.0,0.44429807]
["bitfinex","BTCUSD",1717558612130,0.35241793,70872.0,70871.0,0.44729807]
["bitfinex","BTCUSD",1717558615996,0.28551793,70872.0,70871.0,0.44729807]
["bitfinex","BTCUSD",1717558616315,0.35241793,70872.0,70871.0,0.44729807]
["bitfinex","BTCUSD",1717558621771,0.28551793,70872.0,70871.0,0.44729807]
["bitfinex","BTCUSD",1717558621958,0.35241793,70872.0,70871.0,0.44729807]
["bitfinex","BTCUSD",1717558622158,0.35241793,70872.0,70871.0,0.44729966]
["bitfinex","BTCUSD",1717558622336,0.58761793,70872.0,70871.0,0.04729966]
["bitfinex","BTCUSD",1717558622946,0.58761793,70872.0,70871.0,0.005]
["bitfinex","BTCUSD",1717558623816,0.28551793,70872.0,70871.0,0.005]
["bitfinex","BTCUSD",1717558624141,0.59041793,70872.0,70871.0,0.005]
["bitfinex","BTCUSD",1717558626802,0.61041793,70872.0,70871.0,0.005]
["bitfinex","BTCUSD",1717558627910,0.59041793,70872.0,70871.0,0.005]
["bitfinex","BTCUSD",1717558629905,0.61041793,70872.0,70871.0,0.005]
["bitfinex","BTCUSD",1717558630105,0.59041793,70872.0,70871.0,0.005]
["bitfinex","BTCUSD",1717558630549,0.61041793,70872.0,70871.0,0.005]
["bitfinex","BTCUSD",1717558631693,0.59041793,70872.0,70871.0,0.005]
["bitfinex","BTCUSD",1717558632326,0.61041793,70872.0,70871.0,0.005]
["bitfinex","BTCUSD",1717558632503,0.59041793,70872.0,70871.0,0.005]
["bitfinex","BTCUSD",1717558632696,0.61041793,70872.0,70871.0,0.005]
["bitfinex","BTCUSD",1717558632919,0.59041793,70872.0,70871.0,0.005]
["bitfinex","BTCUSD",1717558634131,0.61041793,70872.0,70871.0,0.005]
["bitfinex","BTCUSD",1717558635906,0.59041793,70872.0,70871.0,0.005]
["bitfinex","BTCUSD",1717558636307,0.61041793,70872.0,70871.0,0.005]
["bitfinex","BTCUSD",1717558636745,0.59041793,70872.0,70871.0,0.005]
["bitfinex","BTCUSD",1717558639729,0.61041793,70872.0,70871.0,0.005]
["bitfinex","BTCUSD",1717558640599,0.61041793,70872.0,70871.0,0.00586]
["bitfinex","BTCUSD",1717558641710,0.45221793,70872.0,70871.0,0.00586]
["bitfinex","BTCUSD",1717558643576,0.43221793,70872.0,70871.0,0.00586]
["bitfinex","BTCUSD",1717558643788,0.45221793,70872.0,70871.0,0.00586]
["bitfinex","BTCUSD",1717558644211,0.73441593,70872.0,70871.0,0.00586]
["bitfinex","BTCUSD",1717558645010,0.73441593,70872.0,70871.0,0.00386]
["bitfinex","BTCUSD",1717558645011,0.83441593,70872.0,70871.0,0.00386]
["bitfinex","BTCUSD",1717558645607,0.83441593,70872.0,70871.0,0.00286]
["bitfinex","BTCUSD",1717558646034,0.83441593,70872.0,70871.0,0.00386]
["bitfinex","BTCUSD",1717558646500,0.83841593,70872.0,70871.0,0.00386]
["bitfinex","BTCUSD",1717558647090,0.83841593,70872.0,70871.0,0.00286]
["bitfinex","BTCUSD",1717558647939,0.78161593,70872.0,70871.0,0.00286]
["bitfinex","BTCUSD",1717558648055,1.14581393,70872.0,70871.0,0.00286]
["bitfinex","BTCUSD",1717558648508,1.30281393,70872.0,70871.0,0.00286]
["bitfinex","BTCUSD",1717558650968,1.32519008,70872.0,70871.0,0.00286]
["bitfinex","BTCUSD",1717558653052,1.42519008,70872.0,70871.0,0.00286]
["bitfinex","BTCUSD",1717558653675,1.62519008,70872.0,70871.0,0.00286]
["bitfinex","BTCUSD",1717558654037,1.42519008,70872.0,70871.0,0.00286]
["bitfinex","BTCUSD",1717558654394,1.42219008,70872.0,70871.0,0.00286]
["bitfinex","BTCUSD",1717558654754,1.42219008,70872.0,70871.0,0.00386]
["bitfinex","BTCUSD",1717558654755,1.43219008,70872.0,70871.0,0.00386]
["bitfinex","BTCUSD",1717558654954,1.42819008,70872.0,70871.0,0.00386]
["bitfinex","BTCUSD",1717558655273,1.41819008,70872.0,70871.0,0.00286]
["bitfinex","BTCUSD",1717558655452,1.44019008,70872.0,70871.0,0.00486]
["bitfinex","BTCUSD",1717558655887,1.45419008,70872.0,70871.0,0.00586]
["bitfinex","BTCUSD",1717558657211,1.65419008,70872.0,70871.0,0.00586]
["bitfinex","BTCUSD",1717558657394,1.45419008,70872.0,70871.0,0.00586]
["bitfinex","BTCUSD",1717558657602,1.65419008,70872.0,70871.0,0.00586]
["bitfinex","BTCUSD",1717558658043,1.45419008,70872.0,70871.0,0.00586]
["bitfinex","BTCUSD",1717558661095,1.45419008,70872.0,70871.0,0.08396]
["bitfinex","BTCUSD",1717558661096,1.21819008,70872.0,70871.0,0.08396]
["bitfinex","BTCUSD",1717558661502,1.21819008,70872.0,70871.0,0.00586]
["bitfinex","BTCUSD",1717558663004,1.19581393,70872.0,70871.0,0.00586]
["bitfinex","BTCUSD",1717558664004,1.21825813,70872.0,70871.0,0.00586]
["bitfinex","BTCUSD",1717558664210,1.45355813,70872.0,70871.0,0.00586]
["bitfinex","BTCUSD",1717558665716,1.65355813,70872.0,70871.0,0.00586]
["bitfinex","BTCUSD",1717558665921,1.45355813,70872.0,70871.0,0.00586]
["bitfinex","BTCUSD",1717558666455,1.65355813,70872.0,70871.0,0.00586]
["bitfinex","BTCUSD",1717558666655,1.93575613,70872.0,70871.0,0.00586]
["bitfinex","BTCUSD",1717558666877,1.93585263,70872.0,70871.0,0.00586]
["bitfinex","BTCUSD",1717558667727,1.92585263,70872.0,70871.0,0.00486]
["bitfinex","BTCUSD",1717558667932,1.89985263,70872.0,70871.0,0.00286]
["bitfinex","BTCUSD",1717558668175,1.92385263,70872.0,70871.0,0.00486]
["bitfinex","BTCUSD",1717558668378,1.92385263,70872.0,70871.0,0.00269441]
["bitfinex","BTCUSD",1717558668529,1.92385263,70872.0,70871.0,0.00116559]
["bitfinex","BTCUSD",1717558668737,1.92785263,70872.0,70871.0,0.00116559]
["bitfinex","BTCUSD",1717558668929,1.72785263,70872.0,70871.0,0.00116559]
["bitfinex","BTCUSD",1717558669171,1.73785263,70872.0,70871.0,0.00216559]
["bitfinex","BTCUSD",1717558669377,1.93785263,70872.0,70871.0,0.00216559]
["bitfinex","BTCUSD",1717558670093,1.93785263,70872.0,70871.0,1e-08]
["bitfinex","BTCUSD",1717558671977,1.73785263,70872.0,70871.0,1e-08]
["bitfinex","BTCUSD",1717558672379,1.93785263,70872.0,70871.0,1e-08]
["bitfinex","BTCUSD",1717558672982,1.98006139,70872.0,70871.0,1e-08]
["bitfinex","BTCUSD",1717558673388,1.93785263,70872.0,70871.0,1e-08]
["bitfinex","BTCUSD",1717558674899,1.93792232,70872.0,70871.0,1e-08]
["bitfinex","BTCUSD",1717558675348,1.9378722,70872.0,70871.0,1e-08]
["bitfinex","BTCUSD",1717558675996,1.98007187,70872.0,70871.0,1e-08]
["bitfinex","BTCUSD",1717558676570,1.9378722,70872.0,70871.0,1e-08]
["bitfinex","BTCUSD",1717558677629,2.0378722,70872.0,70871.0,1e-08]
["bitfinex","BTCUSD",1717558677824,2.15038771,70872.0,70871.0,1e-08]
["bitfinex","BTCUSD",1717558678587,2.10818804,70872.0,70871.0,1e-08]
["bitfinex","BTCUSD",1717558678780,1.90818804,70872.0,70871.0,1e-08]
["bitfinex","BTCUSD",1717558678978,2.10818804,70872.0,70871.0,1e-08]
["bitfinex","BTCUSD",1717558679375,2.15036759,70872.0,70871.0,1e-08]
["bitfinex","BTCUSD",1717558679562,2.10818804,70872.0,70871.0,1e-08]
["bitfinex","BTCUSD",1717558680019,2.15036838,70872.0,70871.0,1e-08]
["bitfinex","BTCUSD",1717558680398,1.183049,70868.0,70867.0,0.00086]
["bitfinex","BTCUSD",1717558680601,1.37307832,70868.0,70867.0,0.00086]
["bitfinex","BTCUSD",1717558681740,1.38707832,70868.0,70867.0,0.00186]
["bitfinex","BTCUSD",1717558681916,1.56697832,70868.0,70867.0,0.00186]
["bitfinex","BTCUSD",1717558682507,1.76697832,70868.0,70867.0,0.00186]
["bitfinex","BTCUSD",1717558683744,0.725615,70860.0,70859.0,0.00086]
["bitfinex","BTCUSD",1717558683949,0.87273683,70860.0,70859.0,0.00086]
["bitfinex","BTCUSD",1717558684123,0.96263683,70860.0,70859.0,0.00086]
["bitfinex","BTCUSD",1717558684497,0.93993393,70860.0,70859.0,0.00086]
["bitfinex","BTCUSD",1717558685169,0.94393393,70860.0,70859.0,0.00086]
["bitfinex","BTCUSD",1717558685321,0.94893393,70860.0,70859.0,0.00086]
["bitfinex","BTCUSD",1717558685528,0.96893393,70860.0,70859.0,0.00086]
["bitfinex","BTCUSD",1717558686211,0.96493393,70860.0,70859.0,0.00086]
["bitfinex","BTCUSD",1717558686631,0.96893393,70860.0,70859.0,0.00086]
["bitfinex","BTCUSD",1717558686833,0.96893393,70860.0,70859.0,0.16066]
["bitfinex","BTCUSD",1717558687061,0.96493393,70860.0,70859.0,0.00086]
["bitfinex","BTCUSD",1717558687447,0.96893393,70860.0,70859.0,0.00086]
["bitfinex","BTCUSD",1717558687652,0.96393393,70860.0,70859.0,0.00086]
["bitfinex","BTCUSD",1717558687896,0.95993393,70860.0,70859.0,0.00086]
["bitfinex","BTCUSD",1717558688244,0.97393393,70860.0,70859.0,0.00086]
["bitfinex","BTCUSD",1717558688878,0.98393393,70860.0,70859.0,0.00086]
["bitfinex","BTCUSD",1717558689176,1.08393393,70860.0,70859.0,0.00086]
["bitfinex","BTCUSD",1717558690443,1.34943547,70860.0,70859.0,0.00086]
["bitfinex","BTCUSD",1717558693396,1.10723547,70860.0,70859.0,0.00086]
["bitfinex","BTCUSD",1717558693613,1.34203547,70860.0,70859.0,0.00086]
["bitfinex","BTCUSD",1717558693871,1.35884068,70860.0,70859.0,0.00086]
["bitfinex","BTCUSD",1717558694548,1.55884068,70860.0,70859.0,0.00086]
["bitfinex","BTCUSD",1717558694790,1.35884068,70860.0,70859.0,0.00086]
["bitfinex","BTCUSD",1717558695163,1.35894804,70860.0,70859.0,0.00086]
["bitfinex","BTCUSD",1717558695369,1.55894804,70860.0,70859.0,0.00086]
["bitfinex","BTCUSD",1717558697537,1.33553914,70860.0,70859.0,0.00086]
["bitfinex","BTCUSD",1717558697742,1.55901637,70860.0,70859.0,0.00086]
["bitfinex","BTCUSD",1717558698308,1.84126237,70860.0,70859.0,0.00086]
["bitfinex","BTCUSD",1717558701010,1.83226237,70860.0,70859.0,0.00086]
["bitfinex","BTCUSD",1717558701211,1.81726237,70860.0,70859.0,0.00086]
["bitfinex","BTCUSD",1717558701420,1.84426237,70860.0,70859.0,0.00086]
["bitfinex","BTCUSD",1717558701828,2.08938024,70860.0,70859.0,0.00086]
["bitfinex","BTCUSD",1717558702031,2.25869928,70860.0,70859.0,0.00086]
["bitfinex","BTCUSD",1717558702784,2.24469928,70860.0,70859.0,0.00086]
["bitfinex","BTCUSD",1717558702905,2.09958141,70860.0,70859.0,0.00086]
["bitfinex","BTCUSD",1717558703101,2.10058141,70860.0,70859.0,0.00086]
["bitfinex","BTCUSD",1717558703306,0.825695,70852.0,70851.0,0.002]
["bitfinex","BTCUSD",1717558703511,1.08349116,70852.0,70851.0,0.002]
["bitfinex","BTCUSD",1717558704181,1.08349116,70852.0,70851.0,0.0827]
["bitfinex","BTCUSD",1717558704603,1.09149116,70852.0,70851.0,0.0827]
["bitfinex","BTCUSD",1717558704802,1.10149116,70852.0,70851.0,0.0827]
["bitfinex","BTCUSD",1717558706696,1.10156017,70852.0,70851.0,0.0827]
["bitfinex","BTCUSD",1717558707440,0.63238217,70852.0,70851.0,0.2452]
["bitfinex","BTCUSD",1717558707646,0.30355793,70852.0,70851.0,0.2452]
["bitfinex","BTCUSD",1717558707803,0.37045793,70852.0,70851.0,0.2452]
["bitfinex","BTCUSD",1717558709027,0.36045793,70852.0,70851.0,0.2452]
["bitfinex","BTCUSD",1717558709343,0.35245793,70852.0,70851.0,0.2452]
["bitfinex","BTCUSD",1717558710780,0.63473593,70852.0,70851.0,0.002]
["bitfinex","BTCUSD",1717558710935,0.65773593,70852.0,70851.0,0.08596]
["bitfinex","BTCUSD",1717558711597,0.67773593,70852.0,70851.0,0.00286]
["bitfinex","BTCUSD",1717558711797,0.67773593,70852.0,70851.0,0.08596]
["bitfinex","BTCUSD",1717558712314,0.68173593,70852.0,70851.0,0.08596]
["bitfinex","BTCUSD",1717558713162,0.65773593,70852.0,70851.0,0.08596]
["bitfinex","BTCUSD",1717558713349,0.65973593,70852.0,70851.0,0.24016]
["bitfinex","BTCUSD",1717558713773,0.65773593,70852.0,70851.0,0.24016]
["bitfinex","BTCUSD",1717558714186,0.66173593,70852.0,70851.0,0.24016]
["bitfinex","BTCUSD",1717558714495,0.66673593,70852.0,70851.0,0.24016]
["bitfinex","BTCUSD",1717558714699,0.68409069,70852.0,70851.0,0.24016]
["bitfinex","BTCUSD",1717558715294,0.70409069,70852.0,70851.0,0.24016]
["bitfinex","BTCUSD",1717558715497,0.68409069,70852.0,70851.0,0.24016]
["bitfinex","BTCUSD",1717558715725,0.70409069,70852.0,70851.0,0.24016]
["bitfinex","BTCUSD",1717558715944,0.68409069,70852.0,70851.0,0.24016]
["bitfinex","BTCUSD",1717558716314,0.70409069,70852.0,70851.0,0.24016]
["bitfinex","BTCUSD",1717558716540,0.70409069,70852.0,70851.0,0.00286]
["bitfinex","BTCUSD",1717558718188,0.68409069,70852.0,70851.0,0.00286]
["bitfinex","BTCUSD",1717558718791,0.70409069,70852.0,70851.0,0.00286]
["bitfinex","BTCUSD",1717558721964,0.72777188,70852.0,70851.0,0.00286]
["bitfinex","BTCUSD",1717558722167,0.70409069,70852.0,70851.0,0.00286]
["bitfinex","BTCUSD",1717558722370,0.72777185,70852.0,70851.0,0.00286]
["bitfinex","BTCUSD",1717558723150,0.727767,70852.0,70851.0,0.00286]
["bitfinex","BTCUSD",1717558726045,1.010045,70852.0,70851.0,0.00286]
["bitfinex","BTCUSD",1717558729063,1.01005038,70852.0,70851.0,0.00286]
["bitfinex","BTCUSD",1717558733220,0.99005038,70852.0,70851.0,0.00286]
["bitfinex","BTCUSD",1717558733414,1.63222838,70852.0,70851.0,0.00286]
["bitfinex","BTCUSD",1717558733621,1.73222838,70852.0,70851.0,0.00286]
["bitfinex","BTCUSD",1717558734177,1.72822838,70852.0,70851.0,0.00286]
["bitfinex","BTCUSD",1717558734596,1.73722838,70852.0,70851.0,0.00286]
["bitfinex","BTCUSD",1717558735020,1.75122838,70852.0,70851.0,0.00286]
["bitfinex","BTCUSD",1717558735214,1.51132838,70852.0,70851.0,0.00286]
["bitfinex","BTCUSD",1717558735825,1.49732838,70852.0,70851.0,0.00286]
["bitfinex","BTCUSD",1717558736228,1.44442838,70852.0,70851.0,0.00286]
["bitfinex","BTCUSD",1717558736427,1.51132838,70852.0,70851.0,0.07876]
["bitfinex","BTCUSD",1717558736628,1.41132838,70852.0,70851.0,0.00286]
["bitfinex","BTCUSD",1717558736855,1.41132838,70852.0,70851.0,0.23226]
["bitfinex","BTCUSD",1717558737274,1.39132838,70852.0,70851.0,0.23226]
["bitfinex","BTCUSD",1717558737476,1.41132838,70852.0,70851.0,0.23226]
["bitfinex","BTCUSD",1717558737802,1.41140552,70852.0,70851.0,0.23226]
["bitfinex","BTCUSD",1717558738248,1.43685071,70852.0,70851.0,0.23226]
["bitfinex","BTCUSD",1717558738889,1.01846869,70852.0,70851.0,0.23226]
["bitfinex","BTCUSD",1717558739123,1.08536869,70852.0,70851.0,0.23226]
["bitfinex","BTCUSD",1717558739533,0.63619069,70852.0,70851.0,0.23226]
["bitfinex","BTCUSD",1717558739734,0.39781269,70852.0,70851.0,0.23226]
["bitfinex","BTCUSD",1717558740709,0.36981269,70852.0,70851.0,0.23226]
["bitfinex","BTCUSD",1717558740938,0.46981269,70852.0,70851.0,0.23226]
["bitfinex","BTCUSD",1717558741136,0.47581269,70852.0,70851.0,0.23226]
["bitfinex","BTCUSD",1717558742106,0.48081269,70852.0,70851.0,0.23226]
["bitfinex","BTCUSD",1717558742322,0.76309069,70852.0,70851.0,0.23226]
["bitfinex","BTCUSD",1717558742523,0.50381269,70852.0,70851.0,0.23226]
["bitfinex","BTCUSD",1717558743273,0.78609069,70852.0,70851.0,0.23226]
["bitfinex","BTCUSD",1717558745391,0.80989068,70852.0,70851.0,0.23226]
["bitfinex","BTCUSD",1717558746036,0.78609069,70852.0,70851.0,0.23226]
["bitfinex","BTCUSD",1717558746212,0.8098985,70852.0,70851.0,0.00286]
["bitfinex","BTCUSD",1717558746418,0.8298985,70852.0,70851.0,0.00286]
["bitfinex","BTCUSD",1717558746649,0.8098985,70852.0,70851.0,0.00286]
["bitfinex","BTCUSD",1717558748069,0.8298985,70852.0,70851.0,0.00286]
["bitfinex","BTCUSD",1717558748729,0.8098985,70852.0,70851.0,0.00286]
["bitfinex","BTCUSD",1717558749481,0.8098985,70852.0,70851.0,0.24386]
["bitfinex","BTCUSD",1717558749695,0.8098985,70852.0,70851.0,0.08496]
["bitfinex","BTCUSD",1717558749894,0.8298985,70852.0,70851.0,0.00286]
["bitfinex","BTCUSD",1717558750148,0.8098985,70852.0,70851.0,0.24386]
["bitfinex","BTCUSD",1717558751058,0.8038985,70852.0,70851.0,0.24386]
["bitfinex","BTCUSD",1717558751215,0.7988985,70852.0,70851.0,0.24386]
["bitfinex","BTCUSD",1717558751419,0.8078985,70852.0,70851.0,0.24386]
["bitfinex","BTCUSD",1717558751622,0.8078985,70852.0,70851.0,0.08496]
["bitfinex","BTCUSD",1717558751623,0.8148985,70852.0,70851.0,0.08496]
["bitfinex","BTCUSD",1717558751807,0.8148985,70852.0,70851.0,0.00286]
["bitfinex","BTCUSD",1717558752014,0.8348985,70852.0,70851.0,0.00286]
["bitfinex","BTCUSD",1717558752230,0.8148985,70852.0,70851.0,0.00286]
["bitfinex","BTCUSD",1717558752430,0.8348985,70852.0,70851.0,0.00286]
["bitfinex","BTCUSD",1717558754113,0.8368985,70852.0,70851.0,0.00286]
["bitfinex","BTCUSD",1717558754946,1.2191765,70852.0,70851.0,0.00286]
["bitfinex","BTCUSD",1717558755098,1.4640765,70852.0,70851.0,0.00286]
["bitfinex","BTCUSD",1717558755498,1.2191765,70852.0,70851.0,0.00286]
["bitfinex","BTCUSD",1717558755698,1.21925209,70852.0,70851.0,0.00286]
["bitfinex","BTCUSD",1717558756750,1.19925209,70852.0,70851.0,0.00286]
["bitfinex","BTCUSD",1717558757219,1.21925209,70852.0,70851.0,0.00286]
["bitfinex","BTCUSD",1717558762618,1.60153009,70852.0,70851.0,0.00286]
["bitfinex","BTCUSD",1717558762821,2.10030315,70852.0,70851.0,0.00286]
["bitfinex","BTCUSD",1717558763025,2.16971166,70852.0,70851.0,0.00286]
["bitfinex","BTCUSD",1717558763279,1.9063386,70852.0,70851.0,0.00286]
["bitfinex","BTCUSD",1717558764016,2.16972281,70852.0,70851.0,0.00286]
["bitfinex","BTCUSD",1717558764213,2.16072281,70852.0,70851.0,0.00286]
["bitfinex","BTCUSD",1717558764388,2.1043386,70852.0,70851.0,0.00286]
["bitfinex","BTCUSD",1717558764591,2.16772179,70852.0,70851.0,0.00286]
["bitfinex","BTCUSD",1717558764794,2.18172179,70852.0,70851.0,0.00286]
["bitfinex","BTCUSD",1717558765200,2.16772179,70852.0,70851.0,0.00286]
["bitfinex","BTCUSD",1717558765576,2.18172179,70852.0,70851.0,0.00286]
["bitfinex","BTCUSD",1717558767037,2.1183386,70852.0,70851.0,0.00286]
["bitfinex","BTCUSD",1717558767389,2.18170722,70852.0,70851.0,0.00286]
["bitfinex","BTCUSD",1717558767784,1.98170722,70852.0,70851.0,0.00286]
["bitfinex","BTCUSD",1717558769001,1.9183386,70852.0,70851.0,0.00286]
["bitfinex","BTCUSD",1717558769594,1.7616386,70852.0,70851.0,0.00286]
["bitfinex","BTCUSD",1717558770419,1.69223009,70852.0,70851.0,0.00286]
["bitfinex","BTCUSD",1717558770626,2.03967533,70852.0,70851.0,0.00286]
["bitfinex","BTCUSD",1717558771011,1.97244346,70852.0,70851.0,0.00286]
["bitfinex","BTCUSD",1717558771420,2.17244346,70852.0,70851.0,0.00286]
["bitfinex","BTCUSD",1717558772327,2.10907484,70852.0,70851.0,0.00286]
["bitfinex","BTCUSD",1717558773509,2.17240915,70852.0,70851.0,0.00286]
["bitfinex","BTCUSD",1717558773856,2.17249137,70852.0,70851.0,0.00286]
["bitfinex","BTCUSD",1717558774919,2.17248731,70852.0,70851.0,0.00286]
["bitfinex","BTCUSD",1717558777377,1.92898731,70852.0,70851.0,0.00286]
["bitfinex","BTCUSD",1717558777592,2.16338731,70852.0,70851.0,0.00286]
["bitfinex","BTCUSD",1717558779024,2.26338731,70852.0,70851.0,0.00286]
["bitfinex","BTCUSD",1717558779456,2.20005706,70852.0,70851.0,0.00286]
["bitfinex","BTCUSD",1717558779809,1.9082991,70852.0,70851.0,0.00286]
["bitfinex","BTCUSD",1717558780433,1.82896659,70852.0,70851.0,0.00286]
["bitfinex","BTCUSD",1717558780831,1.76565706,70852.0,70851.0,0.00286]
["bitfinex","BTCUSD",1717558781656,1.74169144,70852.0,70851.0,0.00286]
["bitfinex","BTCUSD",1717558781860,2.08759623,70852.0,70851.0,0.00286]
["bitfinex","BTCUSD",1717558782081,2.05020559,70852.0,70851.0,0.00286]
["bitfinex","BTCUSD",1717558782228,1.96579288,70852.0,70851.0,0.00286]
["bitfinex","BTCUSD",1717558782949,2.02909879,70852.0,70851.0,0.00286]
["bitfinex","BTCUSD",1717558783165,1.82909879,70852.0,70851.0,0.00286]
["bitfinex","BTCUSD",1717558783390,1.76579288,70852.0,70851.0,0.00286]
["bitfinex","BTCUSD",1717558783582,1.96579288,70852.0,70851.0,0.00286]
["bitfinex","BTCUSD",1717558784207,2.00800161,70852.0,70851.0,0.00286]
["bitfinex","BTCUSD",1717558784450,1.96579288,70852.0,70851.0,0.00286]
["bitfinex","BTCUSD",1717558785987,2.24807088,70852.0,70851.0,0.00286]
["bitfinex","BTCUSD",1717558786278,2.32887088,70852.0,70851.0,0.00286]
["bitfinex","BTCUSD",1717558787697,2.24807088,70852.0,70851.0,0.00286]
["bitfinex","BTCUSD",1717558788138,2.48157088,70852.0,70851.0,0.00286]
["bitfinex","BTCUSD",1717558789428,2.54488693,70852.0,70851.0,0.00286]
["bitfinex","BTCUSD",1717558789607,2.48157088,70852.0,70851.0,0.00286]
["bitfinex","BTCUSD",1717558790491,2.54488693,70852.0,70851.0,0.00286]
["bitfinex","BTCUSD",1717558791050,2.31138693,70852.0,70851.0,0.00286]
["bitfinex","BTCUSD",1717558791415,2.11138693,70852.0,70851.0,0.00286]
["bitfinex","BTCUSD",1717558791613,1.59812812,70852.0,70851.0,0.24206]
["bitfinex","BTCUSD",1717558791791,1.68502812,70852.0,70851.0,0.24206]
["bitfinex","BTCUSD",1717558791991,1.57339337,70852.0,70851.0,0.24206]
["bitfinex","BTCUSD",1717558792197,1.67339337,70852.0,70851.0,0.24206]
["bitfinex","BTCUSD",1717558792433,1.57339337,70852.0,70851.0,0.24206]
["bitfinex","BTCUSD",1717558792581,1.67339337,70852.0,70851.0,0.24206]
["bitfinex","BTCUSD",1717558793214,1.57339337,70852.0,70851.0,0.00286]
["bitfinex","BTCUSD",1717558793390,1.80805231,70852.0,70851.0,0.00286]
["bitfinex","BTCUSD",1717558793592,1.76581707,70852.0,70851.0,0.00286]
["bitfinex","BTCUSD",1717558794066,1.70805399,70852.0,70851.0,0.00286]
["bitfinex","BTCUSD",1717558794218,1.80805399,70852.0,70851.0,0.00286]
["bitfinex","BTCUSD",1717558794798,1.76581707,70852.0,70851.0,0.00286]
["bitfinex","BTCUSD",1717558794997,1.80805632,70852.0,70851.0,0.00286]
["bitfinex","BTCUSD",1717558795367,2.00805632,70852.0,70851.0,0.00286]
["bitfinex","BTCUSD",1717558795569,1.96581707,70852.0,70851.0,0.00286]
["bitfinex","BTCUSD",1717558795804,1.96578114,70852.0,70851.0,0.00286]
["bitfinex","BTCUSD",1717558796008,1.76578114,70852.0,70851.0,0.00286]
["bitfinex","BTCUSD",1717558796387,1.8291429,70852.0,70851.0,0.00286]
["bitfinex","BTCUSD",1717558796714,2.0291429,70852.0,70851.0,0.00286]
["bitfinex","BTCUSD",1717558797243,1.86578114,70852.0,70851.0,0.00286]
["bitfinex","BTCUSD",1717558797445,2.05026348,70852.0,70851.0,0.00286]
["bitfinex","BTCUSD",1717558798114,1.95026348,70852.0,70851.0,0.00286]
["bitfinex","BTCUSD",1717558798268,2.05026348,70852.0,70851.0,0.00286]
["bitfinex","BTCUSD",1717558799504,1.95026348,70852.0,70851.0,0.00286]
["bitfinex","BTCUSD",1717558799771,1.86578114,70852.0,70851.0,0.00286]
["bitfinex","BTCUSD",1717558799915,1.95028747,70852.0,70851.0,0.00286]
["bitfinex","BTCUSD",1717558800502,1.76578114,70852.0,70851.0,0.00286]
["bitfinex","BTCUSD",1717558800909,2.05029346,70852.0,70851.0,0.00286]
["bitfinex","BTCUSD",1717558801132,2.13269346,70852.0,70851.0,0.00286]
["bitfinex","BTCUSD",1717558801499,2.15378407,70852.0,70851.0,0.00286]
["bitfinex","BTCUSD",1717558801720,2.04818114,70852.0,70851.0,0.00286]
["bitfinex","BTCUSD",1717558801944,2.15378407,70852.0,70851.0,0.00286]
["bitfinex","BTCUSD",1717558802617,2.15380327,70852.0,70851.0,0.00286]
["bitfinex","BTCUSD",1717558803057,2.31310327,70852.0,70851.0,0.00286]
["bitfinex","BTCUSD",1717558804464,2.20750034,70852.0,70851.0,0.00286]
["bitfinex","BTCUSD",1717558804669,0.825785,70843.0,70842.0,0.00862]
["bitfinex","BTCUSD",1717558804870,1.18418864,70843.0,70842.0,0.00862]
["bitfinex","BTCUSD",1717558805067,1.46650264,70843.0,70842.0,0.00862]
["bitfinex","BTCUSD",1717558805517,1.57821038,70843.0,70842.0,0.00862]
["bitfinex","BTCUSD",1717558805946,1.58821038,70843.0,70842.0,0.00862]
["bitfinex","BTCUSD",1717558807104,1.60021038,70843.0,70842.0,0.00862]
["bitfinex","BTCUSD",1717558807466,1.53077624,70843.0,70842.0,0.00862]
["bitfinex","BTCUSD",1717558807902,1.51877624,70843.0,70842.0,0.00862]
["bitfinex","BTCUSD",1717558808311,1.52277624,70843.0,70842.0,0.00862]
["bitfinex","BTCUSD",1717558808707,1.49869153,70843.0,70842.0,0.00862]
["bitfinex","BTCUSD",1717558808949,1.52258017,70843.0,70842.0,0.00862]
["bitfinex","BTCUSD",1717558809156,1.50858017,70843.0,70842.0,0.00862]
["bitfinex","BTCUSD",1717558809531,1.52258017,70843.0,70842.0,0.00862]
["bitfinex","BTCUSD",1717558809752,1.24026617,70843.0,70842.0,0.23892]
["bitfinex","BTCUSD",1717558810092,1.25426617,70843.0,70842.0,0.23892]
["bitfinex","BTCUSD",1717558810291,1.53658017,70843.0,70842.0,0.23892]
["bitfinex","BTCUSD",1717558810492,1.5637176,70843.0,70842.0,0.23892]
["bitfinex","BTCUSD",1717558812474,1.60596664,70843.0,70842.0,0.23892]
["bitfinex","BTCUSD",1717558812687,1.5637176,70843.0,70842.0,0.23892]
["bitfinex","BTCUSD",1717558812836,1.60596342,70843.0,70842.0,0.23892]
["bitfinex","BTCUSD",1717558813494,1.7637176,70843.0,70842.0,0.23892]
["bitfinex","BTCUSD",1717558813692,1.5637176,70843.0,70842.0,0.23892]
["bitfinex","BTCUSD",1717558814872,1.5637176,70843.0,70842.0,0.08572]
["bitfinex","BTCUSD",1717558815275,1.60595218,70843.0,70842.0,0.08572]
["bitfinex","BTCUSD",1717558816076,1.53654115,70843.0,70842.0,0.08572]
["bitfinex","BTCUSD",1717558817046,1.5365719,70843.0,70842.0,0.08572]
["bitfinex","BTCUSD",1717558818937,1.60592759,70843.0,70842.0,0.08572]
["bitfinex","BTCUSD",1717558819363,1.5365719,70843.0,70842.0,0.08572]
["bitfinex","BTCUSD",1717558819713,1.53657608,70843.0,70842.0,0.08572]
["bitfinex","BTCUSD",1717558819950,1.53657608,70843.0,70842.0,0.00862]
["bitfinex","BTCUSD",1717558820176,1.73657608,70843.0,70842.0,0.00862]
["bitfinex","BTCUSD",1717558820603,1.73656371,70843.0,70842.0,0.00862]
["bitfinex","BTCUSD",1717558821155,1.53656371,70843.0,70842.0,0.00862]
["bitfinex","BTCUSD",1717558822360,1.53656371,70843.0,70842.0,0.00842]
["bitfinex","BTCUSD",1717558823406,1.49434505,70843.0,70842.0,0.00842]
["bitfinex","BTCUSD",1717558825082,1.53656371,70843.0,70842.0,0.00842]
["bitfinex","BTCUSD",1717558826784,1.60591365,70843.0,70842.0,0.00842]
["bitfinex","BTCUSD",1717558827329,1.53656371,70843.0,70842.0,0.00842]
["bitfinex","BTCUSD",1717558827536,1.60591535,70843.0,70842.0,0.00842]
["bitfinex","BTCUSD",1717558828895,1.59191535,70843.0,70842.0,0.00842]
["bitfinex","BTCUSD",1717558829100,1.57791535,70843.0,70842.0,0.00842]
["bitfinex","BTCUSD",1717558829332,1.59191535,70843.0,70842.0,0.00842]
["bitfinex","BTCUSD",1717558829503,1.60591535,70843.0,70842.0,0.00842]
["bitfinex","BTCUSD",1717558829712,1.59191535,70843.0,70842.0,0.00842]
["bitfinex","BTCUSD",1717558829935,1.79191535,70843.0,70842.0,0.00842]
["bitfinex","BTCUSD",1717558830137,1.99539669,70843.0,70842.0,0.00842]
["bitfinex","BTCUSD",1717558830339,2.15872469,70843.0,70842.0,0.00842]
["bitfinex","BTCUSD",1717558830542,2.09539669,70843.0,70842.0,0.00842]
["bitfinex","BTCUSD",1717558830717,2.08139669,70843.0,70842.0,0.00842]
["bitfinex","BTCUSD",1717558830918,2.10432384,70843.0,70842.0,0.00842]
["bitfinex","BTCUSD",1717558831125,2.20091955,70843.0,70842.0,0.00842]
["bitfinex","BTCUSD",1717558831703,2.18691955,70843.0,70842.0,0.00842]
["bitfinex","BTCUSD",1717558831920,2.17291955,70843.0,70842.0,0.00842]
["bitfinex","BTCUSD",1717558832129,2.18691955,70843.0,70842.0,0.00842]
["bitfinex","BTCUSD",1717558832629,1.96921955,70843.0,70842.0,0.00842]
["bitfinex","BTCUSD",1717558832827,1.86369669,70843.0,70842.0,0.00842]
["bitfinex","BTCUSD",1717558833070,1.84969669,70843.0,70842.0,0.00842]
["bitfinex","BTCUSD",1717558833514,1.86369669,70843.0,70842.0,0.00842]
["bitfinex","BTCUSD",1717558834171,1.86369669,70843.0,70838.0,0.00862]
["bitfinex","BTCUSD",1717558834172,1.025825,70839.0,70838.0,0.00862]
["bitfinex","BTCUSD",1717558834394,0.261175,70834.0,70832.0,0.08608199]
["bitfinex","BTCUSD",1717558834640,1.25347269,70834.0,70832.0,0.08608199]
["bitfinex","BTCUSD",1717558835117,1.29565458,70834.0,70832.0,0.08608199]
["bitfinex","BTCUSD",1717558835384,1.57800458,70834.0,70832.0,0.08608199]
["bitfinex","BTCUSD",1717558835617,1.25347269,70834.0,70832.0,0.08608199]
["bitfinex","BTCUSD",1717558835816,1.53582269,70834.0,70832.0,0.08608199]
["bitfinex","BTCUSD",1717558835940,1.46647105,70834.0,70832.0,0.08608199]
["bitfinex","BTCUSD",1717558836145,0.825885,70833.0,70832.0,0.03694199]
["bitfinex","BTCUSD",1717558836356,1.11723105,70833.0,70832.0,0.03694199]
["bitfinex","BTCUSD",1717558837002,1.18413105,70833.0,70832.0,0.03694199]
["bitfinex","BTCUSD",1717558837378,1.16413105,70833.0,70832.0,0.03694199]
["bitfinex","BTCUSD",1717558837575,1.06413105,70833.0,70832.0,0.19634199]
["bitfinex","BTCUSD",1717558837779,0.69187705,70833.0,70832.0,0.19634199]
["bitfinex","BTCUSD",1717558838016,0.28559593,70833.0,70832.0,0.19634199]
["bitfinex","BTCUSD",1717558838164,0.35249593,70833.0,70832.0,0.19634199]
["bitfinex","BTCUSD",1717558838533,0.36649593,70833.0,70832.0,0.19634199]
["bitfinex","BTCUSD",1717558838946,0.38049593,70833.0,70832.0,0.19634199]
["bitfinex","BTCUSD",1717558841441,0.36349593,70833.0,70832.0,0.19634199]
["bitfinex","BTCUSD",1717558845546,0.64584993,70833.0,70832.0,0.19634199]
["bitfinex","BTCUSD",1717558847746,0.64584993,70833.0,70832.0,0.19720199]
["bitfinex","BTCUSD",1717558848108,0.29754193,70833.0,70832.0,0.19720199]
["bitfinex","BTCUSD",1717558848313,0.36444193,70833.0,70832.0,0.19720199]
["bitfinex","BTCUSD",1717558849772,0.15636493,70833.0,70832.0,0.61720199]
["bitfinex","BTCUSD",1717558849988,0.15636493,70833.0,70832.0,0.6806776]
["bitfinex","BTCUSD",1717558850669,0.15136493,70833.0,70832.0,0.6806776]
["bitfinex","BTCUSD",1717558850890,0.14536493,70833.0,70832.0,0.65949069]
["bitfinex","BTCUSD",1717558851097,0.14636493,70833.0,70832.0,0.65949069]
["bitfinex","BTCUSD",1717558851736,0.14736493,70833.0,70832.0,0.65949069]
["bitfinex","BTCUSD",1717558851934,0.14736493,70833.0,70832.0,0.61720199]
["bitfinex","BTCUSD",1717558852136,0.14736493,70833.0,70832.0,0.65947687]
["bitfinex","BTCUSD",1717558852744,0.14736493,70833.0,70832.0,0.65937687]
["bitfinex","BTCUSD",1717558853602,0.14736493,70833.0,70832.0,0.61710199]
["bitfinex","BTCUSD",1717558853806,0.21426493,70833.0,70832.0,0.59710199]
["bitfinex","BTCUSD",1717558856573,0.35544193,70833.0,70832.0,0.59710199]
["bitfinex","BTCUSD",1717558857698,0.35544193,70833.0,70832.0,0.47726]
["bitfinex","BTCUSD",1717558857906,0.35544193,70833.0,70832.0,0.63346]
["bitfinex","BTCUSD",1717558858535,0.35444193,70833.0,70832.0,0.63346]
["bitfinex","BTCUSD",1717558859434,0.35344193,70833.0,70832.0,0.63346]
["bitfinex","BTCUSD",1717558859851,0.45544193,70833.0,70832.0,0.63446]
["bitfinex","BTCUSD",1717558860345,0.45444193,70833.0,70832.0,0.63446]
["bitfinex","BTCUSD",1717558860755,0.45544193,70833.0,70832.0,0.63446]
["bitfinex","BTCUSD",1717558860961,0.31426493,70833.0,70832.0,0.63546]
["bitfinex","BTCUSD",1717558861328,0.24736493,70833.0,70832.0,0.63546]
["bitfinex","BTCUSD",1717558862264,0.45544193,70833.0,70832.0,0.00286]
["bitfinex","BTCUSD",1717558862449,0.83609593,70833.0,70832.0,0.00286]
["bitfinex","BTCUSD",1717558863040,0.83609593,70833.0,70822.0,0.22553612]
["bitfinex","BTCUSD",1717558863041,0.3751,70823.0,70822.0,0.22553612]
["bitfinex","BTCUSD",1717558863424,1.03000993,70823.0,70822.0,0.22553612]
["bitfinex","BTCUSD",1717558863611,1.17714148,70823.0,70822.0,0.22553612]
["bitfinex","BTCUSD",1717558864220,1.45953548,70823.0,70822.0,0.22553612]
["bitfinex","BTCUSD",1717558864377,1.47353548,70823.0,70822.0,0.22553612]
["bitfinex","BTCUSD",1717558864969,1.48753548,70823.0,70822.0,0.22553612]
["bitfinex","BTCUSD",1717558865749,1.47353548,70823.0,70822.0,0.22553612]
["bitfinex","BTCUSD",1717558865927,1.57433548,70823.0,70822.0,0.22553612]
["bitfinex","BTCUSD",1717558866243,1.58833548,70823.0,70822.0,0.22553612]
["bitfinex","BTCUSD",1717558866389,1.57433548,70823.0,70822.0,0.22553612]
["bitfinex","BTCUSD",1717558866792,1.58833548,70823.0,70822.0,0.22553612]
["bitfinex","BTCUSD",1717558867232,0.72014148,70823.0,70822.0,0.22553612]
["bitfinex","BTCUSD",1717558867597,0.69600993,70823.0,70822.0,0.22553612]
["bitfinex","BTCUSD",1717558867825,0.71000993,70823.0,70822.0,0.22553612]
["bitfinex","BTCUSD",1717558868245,0.29961593,70823.0,70822.0,0.22553612]
["bitfinex","BTCUSD",1717558868477,0.15841893,70823.0,70822.0,0.22553612]
["bitfinex","BTCUSD",1717558868884,0.14441893,70823.0,70822.0,0.22553612]
["bitfinex","BTCUSD",1717558869290,0.15841893,70823.0,70822.0,0.22553612]
["bitfinex","BTCUSD",1717558869505,0.17241893,70823.0,70822.0,0.22553612]
["bitfinex","BTCUSD",1717558869730,0.15841893,70823.0,70822.0,0.22553612]
["bitfinex","BTCUSD",1717558869933,0.14441893,70823.0,70822.0,0.22553612]
["bitfinex","BTCUSD",1717558870911,0.14441893,70823.0,70822.0,0.22653612]
["bitfinex","BTCUSD",1717558871893,0.14441893,70823.0,70822.0,0.24653612]
["bitfinex","BTCUSD",1717558872073,0.14441893,70823.0,70822.0,0.22653612]
["bitfinex","BTCUSD",1717558872270,0.14441893,70823.0,70822.0,0.22553612]
["bitfinex","BTCUSD",1717558872904,0.14441893,70823.0,70822.0,0.22653612]
["bitfinex","BTCUSD",1717558873389,0.013,70823.0,70822.0,0.24653612]
["bitfinex","BTCUSD",1717558873622,0.000946,70851.0,70832.0,0.6543]
["bitfinex","BTCUSD",1717558874357,0.141157,70843.0,70832.0,0.6543]
["bitfinex","BTCUSD",1717558875592,0.101946,70833.0,70832.0,0.6583]
["bitfinex","BTCUSD",1717558876029,0.101946,70833.0,70832.0,0.6663]
["bitfinex","BTCUSD",1717558876236,0.101946,70833.0,70832.0,0.6543]
["bitfinex","BTCUSD",1717558876480,0.102946,70833.0,70832.0,0.6583]
["bitfinex","BTCUSD",1717558876704,0.103946,70833.0,70832.0,0.6693]
["bitfinex","BTCUSD",1717558876935,0.103946,70833.0,70832.0,0.810479]
["bitfinex","BTCUSD",1717558879613,0.103946,70833.0,70832.0,1.010479]
["bitfinex","BTCUSD",1717558879821,0.103946,70833.0,70832.0,1.292837]
["bitfinex","BTCUSD",1717558879962,0.103946,70833.0,70832.0,1.33502497]
["bitfinex","BTCUSD",1717558880168,0.103946,70833.0,70832.0,1.292837]
["bitfinex","BTCUSD",1717558880340,0.000946,70851.0,70850.0,0.02]
["bitfinex","BTCUSD",1717558880541,0.000946,70851.0,70850.0,0.2566]
["bitfinex","BTCUSD",1717558882311,0.000946,70851.0,70850.0,0.397743]
["bitfinex","BTCUSD",1717558882496,0.000946,70851.0,70850.0,0.398743]
["bitfinex","BTCUSD",1717558883064,0.000946,70851.0,70850.0,0.598743]
["bitfinex","BTCUSD",1717558883274,0.000946,70851.0,70850.0,0.397743]
["bitfinex","BTCUSD",1717558883499,0.003946,70851.0,70850.0,0.597743]
["bitfinex","BTCUSD",1717558884104,0.003946,70851.0,70850.0,0.610743]
["bitfinex","BTCUSD",1717558884729,0.001946,70851.0,70850.0,0.894029]
["bitfinex","BTCUSD",1717558885089,0.000946,70851.0,70850.0,0.880029]
["bitfinex","BTCUSD",1717558885295,0.000946,70851.0,70850.0,1.162315]
["bitfinex","BTCUSD",1717558885675,0.102,70852.0,70851.0,1.265805]
["bitfinex","BTCUSD",1717558885850,0.000946,70859.0,70858.0,1.282081]
["bitfinex","BTCUSD",1717558886389,0.000946,70859.0,70858.0,1.082081]
["bitfinex","BTCUSD",1717558887455,0.000946,70859.0,70858.0,1.296081]
["bitfinex","BTCUSD",1717558887665,0.000946,70859.0,70858.0,1.096081]
["bitfinex","BTCUSD",1717558887903,0.000946,70859.0,70858.0,0.813827]
["bitfinex","BTCUSD",1717558888079,0.000946,70859.0,70858.0,0.827827]
["bitfinex","BTCUSD",1717558891049,0.000946,70859.0,70858.0,0.807827]
["bitfinex","BTCUSD",1717558891265,0.000946,70859.0,70858.0,0.428]
["bitfinex","BTCUSD",1717558892183,0.000946,70859.0,70858.0,0.414]
["bitfinex","BTCUSD",1717558892383,0.000946,70859.0,70858.0,0.422]
["bitfinex","BTCUSD",1717558892764,0.000946,70859.0,70858.0,0.408]
["bitfinex","BTCUSD",1717558893170,0.000946,70859.0,70858.0,0.417]
["bitfinex","BTCUSD",1717558893579,0.000946,70859.0,70858.0,0.408]
["bitfinex","BTCUSD",1717558893828,0.000946,70859.0,70858.0,0.425]
["bitfinex","BTCUSD",1717558894217,0.000946,70859.0,70858.0,0.405]
["bitfinex","BTCUSD",1717558894566,0.000946,70859.0,70858.0,0.409]
["bitfinex","BTCUSD",1717558902071,0.000946,70859.0,70858.0,0.429]
["bitfinex","BTCUSD",1717558902270,0.000946,70859.0,70858.0,0.409]
["bitfinex","BTCUSD",1717558903871,0.28648993,70859.0,70858.0,0.409]
["bitfinex","BTCUSD",1717558904350,0.28648993,70859.0,70858.0,0.009]
["bitfinex","BTCUSD",1717558904772,0.28648993,70859.0,70858.0,0.005]
["bitfinex","BTCUSD",1717558905620,0.56873993,70859.0,70858.0,0.005]
["bitfinex","BTCUSD",1717558906009,0.141144,70850.0,70848.0,0.4]
["bitfinex","BTCUSD",1717558907636,0.141144,70850.0,70848.0,0.404]
["bitfinex","BTCUSD",1717558907858,0.141145,70849.0,70848.0,0.404]
["bitfinex","BTCUSD",1717558909031,0.141145,70849.0,70848.0,0.401]
["bitfinex","BTCUSD",1717558909423,0.141145,70849.0,70848.0,0.404]
["bitfinex","BTCUSD",1717558909624,0.141145,70849.0,70848.0,0.403]
["bitfinex","BTCUSD",1717558910027,0.141145,70849.0,70848.0,0.404]
["bitfinex","BTCUSD",1717558913642,0.141145,70849.0,70848.0,0.40486]
["bitfinex","BTCUSD",1717558916547,0.56785393,70849.0,70848.0,0.00486]
["bitfinex","BTCUSD",1717558916754,0.89355393,70849.0,70848.0,0.00486]
["bitfinex","BTCUSD",1717558917896,0.89355393,70849.0,70848.0,0.00086]
["bitfinex","BTCUSD",1717558918296,0.89755393,70849.0,70848.0,0.00186]
["bitfinex","BTCUSD",1717558918703,1.17984393,70849.0,70848.0,0.00186]
["bitfinex","BTCUSD",1717558919162,1.18184393,70849.0,70848.0,0.00286]
["bitfinex","BTCUSD",1717558919634,1.17984393,70849.0,70848.0,0.00186]
["bitfinex","BTCUSD",1717558919869,1.18184393,70849.0,70848.0,0.00286]
["bitfinex","BTCUSD",1717558920125,1.17784393,70849.0,70848.0,0.00186]
["bitfinex","BTCUSD",1717558920564,1.18184393,70849.0,70848.0,0.00286]
["bitfinex","BTCUSD",1717558920730,1.17784393,70849.0,70848.0,0.00186]
["bitfinex","BTCUSD",1717558921094,1.18184393,70849.0,70848.0,0.00286]
["bitfinex","BTCUSD",1717558921308,1.17784393,70849.0,70848.0,0.00186]
["bitfinex","BTCUSD",1717558921811,1.17784393,70849.0,70848.0,0.00286]
["bitfinex","BTCUSD",1717558921812,1.18184393,70849.0,70848.0,0.00286]
["bitfinex","BTCUSD",1717558922014,1.17984393,70849.0,70848.0,0.00186]
["bitfinex","BTCUSD",1717558922451,1.18184393,70849.0,70848.0,0.00286]
["bitfinex","BTCUSD",1717558929479,1.58453393,70849.0,70848.0,0.00286]
["bitfinex","BTCUSD",1717558929700,1.58453393,70849.0,70848.0,0.00186]
["bitfinex","BTCUSD",1717558929701,1.78253393,70849.0,70848.0,0.00186]
["bitfinex","BTCUSD",1717558930151,1.80397485,70849.0,70848.0,0.00186]
["bitfinex","BTCUSD",1717558930593,1.80597485,70849.0,70848.0,0.00186]
["bitfinex","BTCUSD",1717558930823,1.80797485,70849.0,70848.0,0.00186]
["bitfinex","BTCUSD",1717558931639,1.80797485,70849.0,70848.0,0.00286]
["bitfinex","BTCUSD",1717558931797,1.80997485,70849.0,70848.0,0.00186]
["bitfinex","BTCUSD",1717558932622,1.81001841,70849.0,70848.0,0.00186]
["bitfinex","BTCUSD",1717558933263,1.81601841,70849.0,70848.0,0.00086]
["bitfinex","BTCUSD",1717558933481,1.81601832,70849.0,70848.0,0.00086]
["bitfinex","BTCUSD",1717558934080,1.83001832,70849.0,70848.0,0.00086]
["bitfinex","BTCUSD",1717558935348,0.33704832,70849.0,70848.0,0.00086]
["bitfinex","BTCUSD",1717558935506,0.028,70849.0,70848.0,0.24106]
["bitfinex","BTCUSD",1717558935720,0.028,70849.0,70848.0,0.402207]
["bitfinex","BTCUSD",1717558936292,0.000946,70859.0,70848.0,0.402207]
["bitfinex","BTCUSD",1717558936293,0.000946,70859.0,70856.0,0.4]
["bitfinex","BTCUSD",1717558936798,0.000946,70859.0,70857.0,0.00564401]
["bitfinex","BTCUSD",1717558937974,0.141129,70857.0,70856.0,0.4]
["bitfinex","BTCUSD",1717558938153,0.28554793,70857.0,70856.0,0.4]
["bitfinex","BTCUSD",1717558938360,0.28554793,70857.0,70850.0,0.01432029]
["bitfinex","BTCUSD",1717558938560,0.14441893,70856.0,70850.0,0.01432029]
["bitfinex","BTCUSD",1717558940486,0.14541893,70856.0,70850.0,0.04332029]
["bitfinex","BTCUSD",1717558940700,0.14641893,70856.0,70850.0,0.05032029]
["bitfinex","BTCUSD",1717558941112,0.14641893,70856.0,70850.0,0.03032029]
["bitfinex","BTCUSD",1717558941315,0.141135,70854.0,70850.0,0.03032029]
["bitfinex","BTCUSD",1717558941526,0.14441893,70853.0,70850.0,0.03032029]
["bitfinex","BTCUSD",1717558942856,0.14441893,70853.0,70850.0,0.02332029]
["bitfinex","BTCUSD",1717558942973,0.14441893,70853.0,70850.0,0.03032029]
["bitfinex","BTCUSD",1717558943386,0.14441893,70853.0,70850.0,0.01432029]
["bitfinex","BTCUSD",1717558943835,0.14441893,70853.0,70851.0,0.02]
["bitfinex","BTCUSD",1717558943836,0.14541893,70853.0,70851.0,0.02]
["bitfinex","BTCUSD",1717558944060,0.14541893,70853.0,70850.0,0.03032029]
["bitfinex","BTCUSD",1717558944347,0.14541893,70853.0,70850.0,0.02132029]
["bitfinex","BTCUSD",1717558944560,0.14641893,70853.0,70850.0,0.03032029]
["bitfinex","BTCUSD",1717558944775,0.14641893,70853.0,70850.0,0.02132029]
["bitfinex","BTCUSD",1717558944950,0.14641893,70853.0,70851.0,0.007]
["bitfinex","BTCUSD",1717558945149,0.141139,70852.0,70851.0,0.007]
["bitfinex","BTCUSD",1717558946131,0.141139,70852.0,70851.0,0.013]
["bitfinex","BTCUSD",1717558946335,0.001,70853.0,70851.0,0.01164486]
["bitfinex","BTCUSD",1717558946546,0.001,70853.0,70852.0,0.406739]
["bitfinex","BTCUSD",1717558946752,0.002,70853.0,70852.0,0.406739]
["bitfinex","BTCUSD",1717558947161,0.001,70853.0,70852.0,0.406739]
["bitfinex","BTCUSD",1717558947562,0.000946,70859.0,70852.0,0.406739]
["bitfinex","BTCUSD",1717558947771,0.000946,70859.0,70858.0,0.42]
["bitfinex","BTCUSD",1717558949933,0.002946,70859.0,70858.0,0.6515]
["bitfinex","BTCUSD",1717558950163,0.005946,70859.0,70858.0,0.6515]
["bitfinex","BTCUSD",1717558950869,0.000946,70859.0,70858.0,0.792627]
["bitfinex","BTCUSD",1717558951076,0.001946,70859.0,70858.0,0.806627]
["bitfinex","BTCUSD",1717558952038,0.002946,70859.0,70858.0,0.818627]
["bitfinex","BTCUSD",1717558958468,0.002946,70859.0,70858.0,1.300881]
["bitfinex","BTCUSD",1717558958958,0.002946,70859.0,70858.0,1.100881]
["bitfinex","BTCUSD",1717558960340,0.002946,70859.0,70858.0,2.09525393]
["bitfinex","BTCUSD",1717558960541,0.002946,70859.0,70858.0,2.13734771]
["bitfinex","BTCUSD",1717558960781,0.002946,70859.0,70858.0,2.09525393]
["bitfinex","BTCUSD",1717558961199,0.002946,70859.0,70858.0,2.1373024]
["bitfinex","BTCUSD",1717558961394,0.001946,70859.0,70858.0,2.1233024]
["bitfinex","BTCUSD",1717558961836,0.001946,70859.0,70858.0,2.1253024]
["bitfinex","BTCUSD",1717558962155,0.001946,70859.0,70858.0,2.1393024]
["bitfinex","BTCUSD",1717558962353,0.001946,70859.0,70858.0,2.09725393]
["bitfinex","BTCUSD",1717558962963,0.001946,70859.0,70858.0,2.03928915]
["bitfinex","BTCUSD",1717558963181,0.001946,70859.0,70858.0,1.75703515]
["bitfinex","BTCUSD",1717558963474,0.001946,70859.0,70858.0,1.51499993]
["bitfinex","BTCUSD",1717558964157,0.001946,70859.0,70858.0,1.370581]
["bitfinex","BTCUSD",1717558965971,0.001946,70859.0,70858.0,1.202881]
["bitfinex","BTCUSD",1717558966146,0.001946,70859.0,70858.0,0.650427]
["bitfinex","BTCUSD",1717558966353,0.001946,70859.0,70858.0,0.589127]
["bitfinex","BTCUSD",1717558966817,0.001946,70859.0,70858.0,0.569127]
["bitfinex","BTCUSD",1717558966952,0.001946,70859.0,70858.0,0.428]
["bitfinex","BTCUSD",1717558967169,0.001946,70859.0,70858.0,0.414]
["bitfinex","BTCUSD",1717558967548,0.000946,70859.0,70858.0,0.4]
["bitfinex","BTCUSD",1717558967910,0.000946,70859.0,70858.0,0.414]
["bitfinex","BTCUSD",1717558968224,0.000946,70859.0,70858.0,0.4]
["bitfinex","BTCUSD",1717558968634,0.000946,70859.0,70858.0,0.424]
["bitfinex","BTCUSD",1717558969214,0.000946,70859.0,70858.0,0.41]
["bitfinex","BTCUSD",1717558969413,0.000946,70859.0,70858.0,0.419]
["bitfinex","BTCUSD",1717558971632,0.28648993,70859.0,70858.0,0.419]
["bitfinex","BTCUSD",1717558972934,0.52108993,70859.0,70858.0,0.019]
["bitfinex","BTCUSD",1717558973975,0.52108993,70859.0,70858.0,0.009]
["bitfinex","BTCUSD",1717558974180,0.52308993,70859.0,70858.0,0.009]
["bitfinex","BTCUSD",1717558975045,1.13058993,70859.0,70858.0,0.009]
["bitfinex","BTCUSD",1717558975248,0.141145,70849.0,70848.0,0.00086]
["bitfinex","BTCUSD",1717558975454,0.52776393,70849.0,70848.0,0.00086]
["bitfinex","BTCUSD",1717558975849,0.81005393,70849.0,70848.0,0.00086]
["bitfinex","BTCUSD",1717558977260,0.81405393,70849.0,70848.0,0.00186]
["bitfinex","BTCUSD",1717558977589,0.82105393,70849.0,70848.0,0.00286]
["bitfinex","BTCUSD",1717558978443,0.81705393,70849.0,70848.0,0.00186]
["bitfinex","BTCUSD",1717558978821,0.82005393,70849.0,70848.0,0.00286]
["bitfinex","BTCUSD",1717558979428,0.53776393,70849.0,70848.0,0.00286]
["bitfinex","BTCUSD",1717558981653,0.82005393,70849.0,70848.0,0.00286]
["bitfinex","BTCUSD",1717558984041,0.83725875,70849.0,70848.0,0.00286]
["bitfinex","BTCUSD",1717558990352,0.02720482,70849.0,70848.0,0.00286]
["bitfinex","BTCUSD",1717558990536,0.02720482,70849.0,70848.0,0.02286]
["bitfinex","BTCUSD",1717558990937,0.02720482,70849.0,70848.0,0.40286]
["bitfinex","BTCUSD",1717558991486,0.01,70849.0,70848.0,0.40286]
["bitfinex","BTCUSD",1717558994470,0.003,70849.0,70848.0,0.40186]
["bitfinex","BTCUSD",1717558995292,0.141141,70851.0,70848.0,0.40086]
["bitfinex","BTCUSD",1717558995853,0.141141,70851.0,70848.0,0.40186]
["bitfinex","BTCUSD",1717558996394,0.141143,70850.0,70848.0,0.40086]
["bitfinex","BTCUSD",1717558997588,0.141143,70850.0,70848.0,0.40286]
["bitfinex","BTCUSD",1717558997794,0.141143,70850.0,70848.0,0.40586]
["bitfinex","BTCUSD",1717558998239,0.141143,70850.0,70848.0,0.40086]
["bitfinex","BTCUSD",1717558998442,0.141145,70849.0,70848.0,0.40586]
["bitfinex","BTCUSD",1717558999331,0.141145,70849.0,70848.0,0.40286]
["bitfinex","BTCUSD",1717558999548,0.141145,70849.0,70848.0,0.40586]
["bitfinex","BTCUSD",1717559000319,0.141145,70849.0,70848.0,0.40386]
["bitfinex","BTCUSD",1717559000761,0.141145,70849.0,70848.0,0.40586]
["bitfinex","BTCUSD",1717559001363,0.141145,70849.0,70848.0,0.40086]
["bitfinex","BTCUSD",1717559001578,0.28556393,70849.0,70848.0,0.40086]
["bitfinex","BTCUSD",1717559002251,0.28556393,70849.0,70848.0,0.00086]
["bitfinex","BTCUSD",1717559002497,0.28656393,70849.0,70848.0,0.00086]
["bitfinex","BTCUSD",1717559003880,0.56785393,70849.0,70848.0,0.00086]
["bitfinex","BTCUSD",1717559004108,0.57085393,70849.0,70848.0,0.00086]
["bitfinex","BTCUSD",1717559004308,0.57485393,70849.0,70848.0,0.00086]
["bitfinex","BTCUSD",1717559004510,0.59217154,70849.0,70848.0,0.00086]
["bitfinex","BTCUSD",1717559013714,0.16546261,70849.0,70848.0,0.24646]
["bitfinex","BTCUSD",1717559014571,0.16546261,70849.0,70848.0,0.26763937]
["bitfinex","BTCUSD",1717559015061,0.16546261,70849.0,70848.0,0.26763847]
["bitfinex","BTCUSD",1717559015488,0.16546261,70849.0,70848.0,0.24646]
["bitfinex","BTCUSD",1717559017009,0.16246261,70849.0,70848.0,0.24646]
["bitfinex","BTCUSD",1717559017231,0.16046261,70849.0,70848.0,0.24646]
["bitfinex","BTCUSD",1717559017496,0.53518154,70849.0,70848.0,0.00086]
["bitfinex","BTCUSD",1717559017723,0.53618154,70849.0,70848.0,0.00086]
["bitfinex","BTCUSD",1717559017942,0.55618154,70849.0,70848.0,0.00086]
["bitfinex","BTCUSD",1717559018158,0.81847154,70849.0,70848.0,0.00086]
["bitfinex","BTCUSD",1717559026025,0.88547154,70849.0,70848.0,0.00086]
["bitfinex","BTCUSD",1717559030276,0.81047154,70849.0,70848.0,0.00086]
["bitfinex","BTCUSD",1717559031261,0.30588154,70849.0,70848.0,0.00086]
["bitfinex","BTCUSD",1717559031469,0.30588154,70849.0,70848.0,0.23716]
["bitfinex","BTCUSD",1717559032472,0.30588154,70849.0,70848.0,0.25833922]
["bitfinex","BTCUSD",1717559032702,0.37288154,70849.0,70848.0,0.25833922]
["bitfinex","BTCUSD",1717559033336,0.37288154,70849.0,70848.0,0.23716]
["bitfinex","BTCUSD",1717559033780,0.16146261,70849.0,70848.0,0.23716]
["bitfinex","BTCUSD",1717559034037,0.16146261,70849.0,70848.0,0.25833922]
["bitfinex","BTCUSD",1717559034267,0.16146261,70849.0,70848.0,0.23716]
["bitfinex","BTCUSD",1717559034697,0.15946261,70849.0,70848.0,0.23716]
["bitfinex","BTCUSD",1717559034905,0.15846261,70849.0,70848.0,0.23816]
["bitfinex","BTCUSD",1717559035333,0.15846261,70849.0,70848.0,0.24116]
["bitfinex","BTCUSD",1717559035543,0.15846261,70849.0,70848.0,0.24016]
["bitfinex","BTCUSD",1717559035717,0.15846261,70849.0,70848.0,0.24116]
["bitfinex","BTCUSD",1717559036839,0.58517154,70849.0,70848.0,0.00486]
["bitfinex","BTCUSD",1717559036991,0.30288154,70849.0,70848.0,0.00486]
["bitfinex","BTCUSD",1717559038194,0.30288154,70849.0,70848.0,0.00186]
["bitfinex","BTCUSD",1717559039035,0.30288154,70849.0,70848.0,0.00086]
["bitfinex","BTCUSD",1717559039273,0.30388154,70849.0,70848.0,0.00086]
["bitfinex","BTCUSD",1717559039491,0.37088154,70849.0,70848.0,0.00086]
["bitfinex","BTCUSD",1717559042091,0.30388154,70849.0,70848.0,0.00086]
["bitfinex","BTCUSD",1717559057974,0.15946261,70849.0,70848.0,0.23796]
["bitfinex","BTCUSD",1717559063822,0.15946261,70849.0,70848.0,0.00086]
["bitfinex","BTCUSD",1717559064041,0.22646261,70849.0,70848.0,0.00086]
["bitfinex","BTCUSD",1717559064217,0.37088154,70849.0,70848.0,0.00086]
["bitfinex","BTCUSD",1717559070398,0.89387154,70849.0,70848.0,0.00086]
["bitfinex","BTCUSD",1717559070611,0.93706104,70849.0,70848.0,0.00086]
["bitfinex","BTCUSD",1717559071664,0.94306104,70849.0,70848.0,0.00186]
["bitfinex","BTCUSD",1717559071831,1.22535104,70849.0,70848.0,0.00186]
["bitfinex","BTCUSD",1717559072033,1.21935104,70849.0,70848.0,0.00086]
["bitfinex","BTCUSD",1717559072339,1.22435104,70849.0,70848.0,0.00186]
["bitfinex","BTCUSD",1717559072553,1.20435104,70849.0,70848.0,0.00086]
["bitfinex","BTCUSD",1717559072688,1.20235104,70849.0,70848.0,0.00186]
["bitfinex","BTCUSD",1717559073209,1.19835104,70849.0,70848.0,0.00086]
["bitfinex","BTCUSD",1717559073625,1.20835104,70849.0,70848.0,0.00286]
["bitfinex","BTCUSD",1717559074244,1.18516154,70849.0,70848.0,0.00286]
["bitfinex","BTCUSD",1717559074686,1.20851085,70849.0,70848.0,0.00286]
["bitfinex","BTCUSD",1717559075096,1.20251085,70849.0,70848.0,0.00186]
["bitfinex","BTCUSD",1717559075269,1.20251085,70849.0,70848.0,0.00286]
["bitfinex","BTCUSD",1717559075270,1.20851085,70849.0,70848.0,0.00286]
["bitfinex","BTCUSD",1717559075479,1.20449557,70849.0,70848.0,0.00186]
["bitfinex","BTCUSD",1717559075694,1.20449557,70849.0,70848.0,0.00286]
["bitfinex","BTCUSD",1717559075695,1.20849557,70849.0,70848.0,0.00286]
["bitfinex","BTCUSD",1717559075872,1.21449557,70849.0,70848.0,0.00386]
["bitfinex","BTCUSD",1717559076285,1.19849557,70849.0,70848.0,0.00086]
["bitfinex","BTCUSD",1717559076494,1.17916154,70849.0,70848.0,0.00186]
["bitfinex","BTCUSD",1717559076808,0.01,70849.0,70848.0,0.15426]
["bitfinex","BTCUSD",1717559077265,0.01,70849.0,70848.0,0.15326]
["bitfinex","BTCUSD",1717559077266,0.006,70849.0,70848.0,0.15326]
["bitfinex","BTCUSD",1717559077740,0.01,70849.0,70848.0,0.15426]
["bitfinex","BTCUSD",1717559077900,0.004,70849.0,70848.0,0.15326]
["bitfinex","BTCUSD",1717559078346,0.01,70849.0,70848.0,0.15426]
["bitfinex","BTCUSD",1717559078506,0.01,70849.0,70848.0,0.15326]
["bitfinex","BTCUSD",1717559078992,0.011,70849.0,70848.0,0.15326]
["bitfinex","BTCUSD",1717559079143,0.007,70849.0,70848.0,0.15226]
["bitfinex","BTCUSD",1717559080070,0.009,70849.0,70848.0,0.23516]
["bitfinex","BTCUSD",1717559080932,0.007,70849.0,70848.0,0.27744673]
["bitfinex","BTCUSD",1717559081134,0.01658515,70851.0,70848.0,0.27744673]
["bitfinex","BTCUSD",1717559081335,0.01658515,70851.0,70849.0,0.00564504]
["bitfinex","BTCUSD",1717559081480,0.000946,70852.0,70849.0,0.00564504]
["bitfinex","BTCUSD",1717559082653,0.000946,70852.0,70849.0,0.00964504]
["bitfinex","BTCUSD",1717559083280,0.01772767,70852.0,70849.0,0.01264504]
["bitfinex","BTCUSD",1717559083555,0.000946,70852.0,70849.0,0.01264504]
["bitfinex","BTCUSD",1717559084727,0.000946,70852.0,70849.0,0.03264504]
["bitfinex","BTCUSD",1717559084981,0.000946,70852.0,70849.0,0.01264504]
["bitfinex","BTCUSD",1717559085190,0.000946,70852.0,70849.0,0.03264504]
["bitfinex","BTCUSD",1717559085584,0.000946,70852.0,70849.0,0.01264504]
["bitfinex","BTCUSD",1717559086388,0.208143,70850.0,70849.0,0.007]
["bitfinex","BTCUSD",1717559087095,0.208143,70850.0,70849.0,0.004]
["bitfinex","BTCUSD",1717559087702,0.141143,70850.0,70848.0,0.23516]
["bitfinex","BTCUSD",1717559087907,0.067,70849.0,70848.0,0.23516]
["bitfinex","BTCUSD",1717559088904,0.067,70849.0,70848.0,0.24016]
["bitfinex","BTCUSD",1717559089320,0.067,70849.0,70848.0,0.23516]
["bitfinex","BTCUSD",1717559089524,0.067,70849.0,70848.0,0.24016]
["bitfinex","BTCUSD",1717559089841,0.067,70849.0,70848.0,0.24416]
["bitfinex","BTCUSD",1717559090069,0.208145,70849.0,70848.0,0.24416]
["bitfinex","BTCUSD",1717559090277,0.208145,70849.0,70848.0,0.00986]
["bitfinex","BTCUSD",1717559091149,0.000946,70852.0,70848.0,0.00986]
["bitfinex","BTCUSD",1717559091507,0.067,70851.0,70848.0,0.05214075]
["bitfinex","BTCUSD",1717559091820,0.067,70851.0,70848.0,0.00986]
["bitfinex","BTCUSD",1717559092020,0.067,70851.0,70848.0,0.00586]
["bitfinex","BTCUSD",1717559092226,0.067,70851.0,70848.0,0.00086]
["bitfinex","BTCUSD",1717559092426,0.067,70851.0,70848.0,0.00486]
["bitfinex","BTCUSD",1717559092622,0.067,70851.0,70848.0,0.00986]
["bitfinex","BTCUSD",1717559092868,0.208142,70851.0,70848.0,0.00586]
["bitfinex","BTCUSD",1717559093063,0.14441893,70850.0,70848.0,0.00586]
["bitfinex","BTCUSD",1717559093409,0.14441893,70850.0,70848.0,0.00986]
["bitfinex","BTCUSD",1717559093547,0.304945,70849.0,70848.0,0.00986]
["bitfinex","BTCUSD",1717559093742,0.44936393,70849.0,70848.0,0.00986]
["bitfinex","BTCUSD",1717559096690,0.28956393,70849.0,70848.0,0.00186]
["bitfinex","BTCUSD",1717559097734,0.29556393,70849.0,70848.0,0.00186]
["bitfinex","BTCUSD",1717559097909,0.29156393,70849.0,70848.0,0.00086]
["bitfinex","BTCUSD",1717559098547,0.29956393,70849.0,70848.0,0.00086]
["bitfinex","BTCUSD",1717559100578,0.36656393,70849.0,70848.0,0.00086]
["bitfinex","BTCUSD",1717559103088,0.29956393,70849.0,70848.0,0.00086]
["bitfinex","BTCUSD",1717559103291,0.36656393,70849.0,70848.0,0.00086]
["bitfinex","BTCUSD",1717559107246,0.014,70849.0,70848.0,0.00086]
["bitfinex","BTCUSD",1717559108055,0.01,70849.0,70848.0,0.00086]
["bitfinex","BTCUSD",1717559108273,0.141144,70850.0,70848.0,0.00086]
["bitfinex","BTCUSD",1717559108484,0.141144,70850.0,70849.0,0.02117783]
["bitfinex","BTCUSD",1717559109513,0.003,70850.0,70849.0,0.397045]
["bitfinex","BTCUSD",1717559110385,0.003,70850.0,70849.0,0.50271932]
["bitfinex","BTCUSD",1717559110596,0.003,70850.0,70849.0,0.397045]
["bitfinex","BTCUSD",1717559110809,0.004,70850.0,70849.0,0.397045]
["bitfinex","BTCUSD",1717559111019,0.000946,70852.0,70851.0,0.02]
["bitfinex","BTCUSD",1717559111222,0.000946,70852.0,70851.0,0.26744466]
["bitfinex","BTCUSD",1717559112393,0.000946,70852.0,70851.0,0.48396948]
["bitfinex","BTCUSD",1717559112628,0.000946,70852.0,70851.0,0.55096948]
["bitfinex","BTCUSD",1717559112840,0.000946,70852.0,70851.0,0.49758566]
["bitfinex","BTCUSD",1717559113283,0.000946,70852.0,70851.0,0.60317431]
["bitfinex","BTCUSD",1717559114198,0.000946,70852.0,70851.0,0.53617431]
["bitfinex","BTCUSD",1717559114635,0.000946,70852.0,70851.0,0.43058566]
["bitfinex","BTCUSD",1717559114871,0.000946,70852.0,70851.0,0.53617431]
["bitfinex","BTCUSD",1717559115089,0.000946,70852.0,70851.0,0.43058566]
["bitfinex","BTCUSD",1717559115343,0.000946,70852.0,70851.0,0.51501961]
["bitfinex","BTCUSD",1717559115813,0.000946,70852.0,70851.0,0.43058566]
["bitfinex","BTCUSD",1717559116285,0.000946,70852.0,70851.0,0.51500354]
["bitfinex","BTCUSD",1717559117905,0.000946,70852.0,70851.0,0.43058566]
["bitfinex","BTCUSD",1717559119661,0.000946,70852.0,70851.0,0.4727899]
["bitfinex","BTCUSD",1717559119885,0.000946,70852.0,70851.0,0.20534524]
["bitfinex","BTCUSD",1717559120115,0.000946,70852.0,70851.0,0.163141]
["bitfinex","BTCUSD",1717559120508,0.000946,70852.0,70851.0,0.183141]
["bitfinex","BTCUSD",1717559120912,0.000946,70852.0,70851.0,0.163141]
["bitfinex","BTCUSD",1717559121353,0.000946,70852.0,70851.0,0.183141]
["bitfinex","BTCUSD",1717559121942,0.000946,70852.0,70851.0,0.22534524]
["bitfinex","BTCUSD",1717559122749,0.000946,70852.0,70851.0,0.183141]
["bitfinex","BTCUSD",1717559124470,0.000946,70852.0,70851.0,0.416041]
["bitfinex","BTCUSD",1717559124849,0.000946,70852.0,70851.0,0.47934736]
["bitfinex","BTCUSD",1717559125141,0.000946,70852.0,70851.0,0.416041]
["bitfinex","BTCUSD",1717559126019,0.000946,70852.0,70851.0,0.50045888]
["bitfinex","BTCUSD",1717559127426,0.000946,70852.0,70851.0,0.416041]
["bitfinex","BTCUSD",1717559127892,0.000946,70852.0,70851.0,0.50045888]
["bitfinex","BTCUSD",1717559128124,0.000946,70852.0,70851.0,0.416041]
["bitfinex","BTCUSD",1717559128318,0.000946,70852.0,70851.0,0.50045888]
["bitfinex","BTCUSD",1717559128944,0.000946,70852.0,70851.0,0.416041]
["bitfinex","BTCUSD",1717559129762,0.000946,70852.0,70851.0,0.616041]
["bitfinex","BTCUSD",1717559129976,0.000946,70852.0,70851.0,0.416041]
["bitfinex","BTCUSD",1717559130180,0.000946,70852.0,70851.0,0.616041]
["bitfinex","BTCUSD",1717559130453,0.000946,70852.0,70851.0,1.04972112]
["bitfinex","BTCUSD",1717559130817,0.000946,70852.0,70851.0,0.84972112]
["bitfinex","BTCUSD",1717559131022,0.000946,70852.0,70851.0,0.78272112]
["bitfinex","BTCUSD",1717559131311,0.000946,70852.0,70851.0,0.698323]
["bitfinex","BTCUSD",1717559132948,0.000946,70852.0,70851.0,0.76160572]
["bitfinex","BTCUSD",1717559133375,0.000946,70852.0,70851.0,0.698323]
["bitfinex","BTCUSD",1717559133580,0.000946,70852.0,70851.0,0.76160572]
["bitfinex","BTCUSD",1717559133780,0.000946,70852.0,70851.0,0.47932372]
["bitfinex","BTCUSD",1717559133995,0.000946,70852.0,70851.0,0.416041]
["bitfinex","BTCUSD",1717559134343,0.000946,70852.0,70851.0,0.45823039]
["bitfinex","BTCUSD",1717559135417,0.000946,70852.0,70851.0,0.45823095]
["bitfinex","BTCUSD",1717559136024,0.000946,70852.0,70851.0,0.416041]
["bitfinex","BTCUSD",1717559136557,0.000946,70852.0,70851.0,0.47932592]
["bitfinex","BTCUSD",1717559137176,0.000946,70852.0,70851.0,0.47932464]
["bitfinex","BTCUSD",1717559137588,0.000946,70852.0,70851.0,0.416041]
["bitfinex","BTCUSD",1717559138123,0.000946,70852.0,70851.0,0.47932339]
["bitfinex","BTCUSD",1717559138529,0.000946,70852.0,70851.0,0.416041]
["bitfinex","BTCUSD",1717559139328,0.000946,70852.0,70851.0,0.47932355]
["bitfinex","BTCUSD",1717559140224,0.000946,70852.0,70851.0,0.416041]
["bitfinex","BTCUSD",1717559140433,0.000946,70852.0,70851.0,0.47932835]
["bitfinex","BTCUSD",1717559141428,0.000946,70852.0,70851.0,0.416041]
["bitfinex","BTCUSD",1717559144255,0.000946,70852.0,70851.0,0.50042414]
["bitfinex","BTCUSD",1717559145977,0.000946,70852.0,70851.0,0.70042414]
["bitfinex","BTCUSD",1717559146177,0.000946,70852.0,70851.0,1.12712507]
["bitfinex","BTCUSD",1717559146409,0.000946,70852.0,70851.0,1.04274193]
["bitfinex","BTCUSD",1717559147537,0.000946,70852.0,70851.0,1.14822085]
["bitfinex","BTCUSD",1717559147921,0.000946,70852.0,70851.0,1.04274193]
["bitfinex","BTCUSD",1717559150156,0.000946,70852.0,70851.0,1.04360193]
["bitfinex","BTCUSD",1717559150794,0.000946,70852.0,70851.0,1.42588393]
["bitfinex","BTCUSD",1717559151207,0.000946,70852.0,70851.0,1.52588393]
["bitfinex","BTCUSD",1717559151412,0.00085073,70852.0,70851.0,1.52588393]
["bitfinex","BTCUSD",1717559152318,0.00085073,70852.0,70851.0,1.65250938]
["bitfinex","BTCUSD",1717559153294,0.00085073,70852.0,70851.0,1.52588393]
["bitfinex","BTCUSD",1717559155439,0.00085073,70852.0,70851.0,1.54323108]
["bitfinex","BTCUSD",1717559159292,0.00085073,70852.0,70851.0,1.54887908]
["bitfinex","BTCUSD",1717559160377,0.00085073,70852.0,70851.0,1.93116108]
["bitfinex","BTCUSD",1717559160591,0.00085073,70852.0,70851.0,1.95416108]
["bitfinex","BTCUSD",1717559160939,0.00085073,70852.0,70851.0,1.97621152]
["bitfinex","BTCUSD",1717559161140,0.00085073,70852.0,70851.0,1.96621152]
["bitfinex","BTCUSD",1717559161347,0.00085073,70852.0,70851.0,1.95421152]
["bitfinex","BTCUSD",1717559161550,0.00085073,70852.0,70851.0,1.98221152]
["bitfinex","BTCUSD",1717559170322,0.00085073,70852.0,70851.0,2.26449352]
["bitfinex","BTCUSD",1717559173646,0.00085073,70852.0,70851.0,2.25049352]
["bitfinex","BTCUSD",1717559173945,0.00085073,70852.0,70851.0,2.31749352]
["bitfinex","BTCUSD",1717559174090,0.00085073,70852.0,70851.0,2.33149352]
["bitfinex","BTCUSD",1717559174290,0.00085073,70852.0,70851.0,2.31749352]
["bitfinex","BTCUSD",1717559174740,0.00085073,70852.0,70851.0,2.33149352]
["bitfinex","BTCUSD",1717559180481,1e-08,70852.0,70851.0,2.33149352]
["bitfinex","BTCUSD",1717559187316,1e-08,70852.0,70851.0,2.77040372]
["bitfinex","BTCUSD",1717559187518,1e-08,70852.0,70851.0,2.33149352]
["bitfinex","BTCUSD",1717559188015,1e-08,70852.0,70851.0,2.77040372]
["bitfinex","BTCUSD",1717559188336,1e-08,70852.0,70851.0,2.70340372]
["bitfinex","BTCUSD",1717559188462,1e-08,70852.0,70851.0,2.77040372]
["bitfinex","BTCUSD",1717559192554,0.000946,70859.0,70858.0,1.915635]
["bitfinex","BTCUSD",1717559192555,1e-08,70859.0,70858.0,1.915635]
["bitfinex","BTCUSD",1717559192759,1e-08,70859.0,70858.0,2.80773486]
["bitfinex","BTCUSD",1717559192962,1e-08,70859.0,70858.0,3.24428886]
["bitfinex","BTCUSD",1717559194828,1e-08,70859.0,70858.0,3.25828886]
["bitfinex","BTCUSD",1717559194957,1e-08,70859.0,70858.0,3.27228886]
["bitfinex","BTCUSD",1717559195177,1e-08,70859.0,70858.0,3.20528886]
["bitfinex","BTCUSD",1717559195383,1e-08,70859.0,70858.0,3.27228886]
["bitfinex","BTCUSD",1717559195795,1e-08,70859.0,70858.0,3.28628886]
["bitfinex","BTCUSD",1717559196437,1e-08,70859.0,70858.0,3.56854286]
["bitfinex","BTCUSD",1717559197918,1e-08,70859.0,70858.0,3.55422257]
["bitfinex","BTCUSD",1717559200760,1e-08,70859.0,70858.0,3.52622257]
["bitfinex","BTCUSD",1717559200905,1e-08,70859.0,70858.0,3.51222257]
["bitfinex","BTCUSD",1717559201128,1e-08,70859.0,70858.0,3.52622257]
["bitfinex","BTCUSD",1717559202139,1e-08,70859.0,70858.0,3.54022257]
["bitfinex","BTCUSD",1717559202809,1e-08,70859.0,70858.0,3.38592257]
["bitfinex","BTCUSD",1717559203033,1e-08,70859.0,70858.0,3.55082257]
["bitfinex","BTCUSD",1717559203258,1e-08,70859.0,70858.0,3.57590846]
["bitfinex","BTCUSD",1717559203893,1e-08,70859.0,70858.0,3.56190846]
["bitfinex","BTCUSD",1717559204060,1e-08,70859.0,70858.0,3.54790846]
["bitfinex","BTCUSD",1717559204258,1e-08,70859.0,70858.0,3.56190846]
["bitfinex","BTCUSD",1717559204512,0.000946,70867.0,70866.0,1.915555]
["bitfinex","BTCUSD",1717559204657,0.000946,70867.0,70866.0,2.28634466]
["bitfinex","BTCUSD",1717559204881,0.000946,70867.0,70866.0,2.56856666]
["bitfinex","BTCUSD",1717559205931,0.000946,70867.0,70866.0,3.56400966]
["bitfinex","BTCUSD",1717559206191,0.000946,70867.0,70866.0,2.58256666]
["bitfinex","BTCUSD",1717559206399,0.000946,70867.0,70866.0,2.66036666]
["bitfinex","BTCUSD",1717559207418,0.000946,70867.0,70866.0,2.67436666]
["bitfinex","BTCUSD",1717559207817,0.000946,70867.0,70866.0,2.59656666]
["bitfinex","BTCUSD",1717559209646,0.000946,70867.0,70866.0,2.58224637]
["bitfinex","BTCUSD",1717559209857,0.000946,70867.0,70866.0,2.58789137]
["bitfinex","BTCUSD",1717559216686,0.002,70869.0,70868.0,1.125535]
["bitfinex","BTCUSD",1717559216900,0.002,70869.0,70868.0,1.41500437]
["bitfinex","BTCUSD",1717559217295,0.002,70869.0,70868.0,1.69721837]
["bitfinex","BTCUSD",1717559218003,0.002,70869.0,70868.0,1.71121837]
["bitfinex","BTCUSD",1717559219035,0.002,70869.0,70868.0,1.72521837]
["bitfinex","BTCUSD",1717559226383,0.002,70869.0,70868.0,2.16412857]
["bitfinex","BTCUSD",1717559227064,0.002,70869.0,70868.0,2.15012857]
["bitfinex","BTCUSD",1717559227220,0.002,70869.0,70868.0,2.13612857]
["bitfinex","BTCUSD",1717559227418,0.002,70869.0,70868.0,2.15012857]
["bitfinex","BTCUSD",1717559227985,0.002,70869.0,70868.0,2.13612857]
["bitfinex","BTCUSD",1717559228208,0.002,70869.0,70868.0,2.15012857]
["bitfinex","BTCUSD",1717559228621,0.000946,70873.0,70868.0,2.15012857]
["bitfinex","BTCUSD",1717559228622,1e-08,70872.0,70871.0,1.125505]
["bitfinex","BTCUSD",1717559228911,1e-08,70872.0,70871.0,1.48197437]
["bitfinex","BTCUSD",1717559229125,1e-08,70872.0,70871.0,1.76417637]
["bitfinex","BTCUSD",1717559229761,1e-08,70872.0,70871.0,1.71117637]
["bitfinex","BTCUSD",1717559229955,0.07620001,70872.0,70871.0,1.77817637]
["bitfinex","BTCUSD",1717559230181,0.22830001,70872.0,70871.0,1.77817637]
["bitfinex","BTCUSD",1717559230612,0.22830001,70872.0,70871.0,1.79217637]
["bitfinex","BTCUSD",1717559233192,1e-08,70872.0,70871.0,1.79217637]
["bitfinex","BTCUSD",1717559233394,1e-08,70872.0,70871.0,2.23108657]
["bitfinex","BTCUSD",1717559233603,1e-08,70872.0,70871.0,1.86957637]
["bitfinex","BTCUSD",1717559233795,1e-08,70872.0,70871.0,2.30848657]
["bitfinex","BTCUSD",1717559235191,1e-08,70872.0,70871.0,2.24148657]
["bitfinex","BTCUSD",1717559235392,1e-08,70872.0,70871.0,1.86957637]
["bitfinex","BTCUSD",1717559235727,1e-08,70872.0,70871.0,2.30848657]
["bitfinex","BTCUSD",1717559235915,1e-08,70872.0,70871.0,1.86957637]
["bitfinex","BTCUSD",1717559236077,1e-08,70872.0,70871.0,2.30848657]
["bitfinex","BTCUSD",1717559236283,1e-08,70872.0,70871.0,1.86957637]
["bitfinex","BTCUSD",1717559236525,1e-08,70872.0,70871.0,2.30848657]
["bitfinex","BTCUSD",1717559237339,1e-08,70872.0,70871.0,2.23108657]
["bitfinex","BTCUSD",1717559239384,1e-08,70872.0,70871.0,1.79217637]
["bitfinex","BTCUSD",1717559239737,1e-08,70872.0,70871.0,2.23108657]
["bitfinex","BTCUSD",1717559239903,1e-08,70872.0,70871.0,1.79217637]
["bitfinex","BTCUSD",1717559240236,1e-08,70872.0,70871.0,2.23108657]
["bitfinex","BTCUSD",1717559240632,1e-08,70873.0,70872.0,1.125495]
["bitfinex","BTCUSD",1717559240843,1e-08,70873.0,70872.0,1.73087457]
["bitfinex","BTCUSD",1717559241042,1e-08,70873.0,70872.0,1.85387457]
["bitfinex","BTCUSD",1717559241446,1e-08,70873.0,70872.0,1.69716237]
["bitfinex","BTCUSD",1717559241655,1e-08,70873.0,70872.0,2.13607257]
["bitfinex","BTCUSD",1717559242431,1e-08,70873.0,70872.0,2.15007257]
["bitfinex","BTCUSD",1717559242632,1e-08,70873.0,70872.0,2.16407257]
["bitfinex","BTCUSD",1717559243057,1e-08,70873.0,70872.0,2.15007257]
["bitfinex","BTCUSD",1717559243288,1e-08,70873.0,70872.0,2.13607257]
["bitfinex","BTCUSD",1717559243832,1e-08,70873.0,70872.0,2.33037257]
["bitfinex","BTCUSD",1717559244241,1e-08,70873.0,70872.0,2.16407257]
["bitfinex","BTCUSD",1717559245729,1e-08,70873.0,70872.0,2.17839286]
["bitfinex","BTCUSD",1717559245909,1e-08,70873.0,70872.0,2.16407257]
["bitfinex","BTCUSD",1717559251465,1e-08,70873.0,70872.0,2.44627057]
["bitfinex","BTCUSD",1717559252646,0.0773,70880.0,70879.0,1.915427]
["bitfinex","BTCUSD",1717559252869,0.0773,70880.0,70879.0,2.28621666]
["bitfinex","BTCUSD",1717559253090,0.0773,70880.0,70879.0,2.56838766]
["bitfinex","BTCUSD",1717559253547,0.1646,70882.0,70881.0,1.125407]
["bitfinex","BTCUSD",1717559253685,0.1646,70882.0,70881.0,1.39282593]
["bitfinex","BTCUSD",1717559254035,0.2452,70882.0,70881.0,1.69703937]
["bitfinex","BTCUSD",1717559255757,0.2452,70882.0,70881.0,1.72503937]
["bitfinex","BTCUSD",1717559257130,0.2452,70882.0,70881.0,1.44287637]
["bitfinex","BTCUSD",1717559258155,0.2452,70882.0,70881.0,1.72503937]
["bitfinex","BTCUSD",1717559258952,0.2452,70882.0,70881.0,1.79203937]
["bitfinex","BTCUSD",1717559259890,0.1646,70882.0,70881.0,1.79203937]
["bitfinex","BTCUSD",1717559261363,0.0819,70883.0,70882.0,1.407556]
["bitfinex","BTCUSD",1717559261528,0.0819,70883.0,70882.0,1.69702537]
["bitfinex","BTCUSD",1717559262554,0.0819,70883.0,70882.0,1.71102537]
["bitfinex","BTCUSD",1717559262755,0.0819,70883.0,70882.0,1.72502537]
["bitfinex","BTCUSD",1717559263659,0.0819,70883.0,70882.0,1.84847437]
["bitfinex","BTCUSD",1717559263854,0.0819,70883.0,70882.0,2.0135859]
["bitfinex","BTCUSD",1717559264693,0.0819,70883.0,70882.0,2.03562791]
["bitfinex","BTCUSD",1717559265124,0.0819,70883.0,70882.0,1.84846594]
["bitfinex","BTCUSD",1717559265295,0.0819,70883.0,70882.0,1.78146594]
["bitfinex","BTCUSD",1717559265514,0.1574,70884.0,70882.0,1.78146594]
["bitfinex","BTCUSD",1717559265515,0.1574,70884.0,70883.0,0.32]
["bitfinex","BTCUSD",1717559265715,0.1574,70884.0,70883.0,1.8841658]
["bitfinex","BTCUSD",1717559265877,0.1574,70884.0,70883.0,1.69700294]
["bitfinex","BTCUSD",1717559266076,0.1574,70884.0,70883.0,1.59700294]
["bitfinex","BTCUSD",1717559266300,0.2351,70884.0,70883.0,1.69700294]
["bitfinex","BTCUSD",1717559266989,0.2351,70884.0,70883.0,1.71100294]
["bitfinex","BTCUSD",1717559267189,0.1629,70890.0,70888.0,1.415337]
["bitfinex","BTCUSD",1717559267391,0.0832,70889.0,70888.0,1.92675593]
["bitfinex","BTCUSD",1717559267547,0.0832,70889.0,70888.0,1.72675593]
["bitfinex","BTCUSD",1717559267747,0.2361,70889.0,70888.0,1.72675593]
["bitfinex","BTCUSD",1717559268501,0.2361,70889.0,70888.0,1.74075593]
["bitfinex","BTCUSD",1717559268887,0.2361,70889.0,70888.0,1.95475593]
["bitfinex","BTCUSD",1717559270370,0.2361,70889.0,70888.0,1.68775593]
["bitfinex","BTCUSD",1717559270576,0.2361,70889.0,70888.0,1.70207622]
["bitfinex","BTCUSD",1717559270775,0.2361,70889.0,70888.0,1.96907622]
["bitfinex","BTCUSD",1717559272497,0.2361,70889.0,70888.0,1.95475593]
["bitfinex","BTCUSD",1717559274320,0.1548,70889.0,70888.0,1.95475593]
["bitfinex","BTCUSD",1717559274571,0.1548,70889.0,70888.0,2.16394887]
["bitfinex","BTCUSD",1717559275041,0.1548,70889.0,70888.0,1.97679647]
["bitfinex","BTCUSD",1717559276400,0.002,70889.0,70888.0,2.54608387]
["bitfinex","BTCUSD",1717559276588,0.002,70889.0,70888.0,2.38193147]
["bitfinex","BTCUSD",1717559277069,0.0811,70893.0,70892.0,1.025297]
["bitfinex","BTCUSD",1717559277251,0.0811,70893.0,70892.0,1.35103622]
["bitfinex","BTCUSD",1717559277817,0.0811,70893.0,70892.0,1.63315522]
["bitfinex","BTCUSD",1717559278027,0.1528,70894.0,70893.0,1.025287]
["bitfinex","BTCUSD",1717559278250,0.0811,70896.0,70895.0,1.507374]
["bitfinex","BTCUSD",1717559278456,0.1528,70899.0,70898.0,1.133142]
["bitfinex","BTCUSD",1717559278674,0.1528,70899.0,70898.0,1.44456093]
["bitfinex","BTCUSD",1717559278868,0.1528,70899.0,70898.0,1.64456093]
["bitfinex","BTCUSD",1717559279062,0.2329,70899.0,70898.0,1.64456093]
["bitfinex","BTCUSD",1717559279758,0.2329,70899.0,70898.0,1.65256093]
["bitfinex","BTCUSD",1717559279971,0.2329,70899.0,70898.0,1.93465593]
["bitfinex","BTCUSD",1717559280380,0.2329,70899.0,70898.0,1.73465593]
["bitfinex","BTCUSD",1717559280533,0.2329,70899.0,70898.0,1.66765593]
["bitfinex","BTCUSD",1717559280735,0.2329,70899.0,70898.0,1.73465593]
["bitfinex","BTCUSD",1717559281197,0.2329,70899.0,70898.0,1.86139681]
["bitfinex","BTCUSD",1717559281614,0.2329,70899.0,70898.0,1.73465593]
["bitfinex","BTCUSD",1717559282267,0.2329,70899.0,70898.0,1.74165593]
["bitfinex","BTCUSD",1717559282702,0.2329,70899.0,70898.0,1.86838103]
["bitfinex","BTCUSD",1717559282900,0.009482,70903.0,70902.0,1.307276]
["bitfinex","BTCUSD",1717559283108,0.009482,70903.0,70902.0,1.98129493]
["bitfinex","BTCUSD",1717559283310,0.009482,70904.0,70903.0,1.607262]
["bitfinex","BTCUSD",1717559283528,0.009482,70904.0,70903.0,1.89671885]
["bitfinex","BTCUSD",1717559283932,0.001,70915.0,70908.0,2.236792]
["bitfinex","BTCUSD",1717559284144,0.001,70915.0,70908.0,2.60756914]
["bitfinex","BTCUSD",1717559285295,0.001,70915.0,70908.0,2.79418091]
["bitfinex","BTCUSD",1717559285530,0.001,70915.0,70908.0,2.77214299]
["bitfinex","BTCUSD",1717559286351,0.001,70915.0,70908.0,2.12593122]
["bitfinex","BTCUSD",1717559286557,0.247746,70909.0,70908.0,2.13693122]
["bitfinex","BTCUSD",1717559286971,0.247746,70909.0,70908.0,2.3615028]
["bitfinex","BTCUSD",1717559287338,0.247746,70909.0,70908.0,2.35093122]
["bitfinex","BTCUSD",1717559287543,0.247746,70909.0,70908.0,1.86887622]
["bitfinex","BTCUSD",1717559287772,0.247746,70909.0,70908.0,1.31982122]
["bitfinex","BTCUSD",1717559287971,0.247746,70909.0,70908.0,1.42511741]
["bitfinex","BTCUSD",1717559288325,0.247746,70909.0,70908.0,1.52511741]
["bitfinex","BTCUSD",1717559288678,0.247746,70909.0,70908.0,1.49211741]
["bitfinex","BTCUSD",1717559288881,0.247746,70909.0,70908.0,1.44411741]
["bitfinex","BTCUSD",1717559289085,0.247746,70909.0,70908.0,0.65534729]
["bitfinex","BTCUSD",1717559289462,0.247746,70909.0,70908.0,0.63928062]
["bitfinex","BTCUSD",1717559289700,0.247746,70909.0,70908.0,0.5971612]
["bitfinex","BTCUSD",1717559290112,0.247746,70909.0,70908.0,0.58316225]
["bitfinex","BTCUSD",1717559290323,0.247746,70909.0,70908.0,0.59716225]
["bitfinex","BTCUSD",1717559290557,0.247746,70909.0,70908.0,0.45613525]
["bitfinex","BTCUSD",1717559290827,0.247746,70909.0,70908.0,0.4]
["bitfinex","BTCUSD",1717559291045,0.247746,70909.0,70900.0,0.10533814]
["bitfinex","BTCUSD",1717559291046,0.0738,70904.0,70899.0,0.1561301]
["bitfinex","BTCUSD",1717559291266,0.1545,70903.0,70899.0,0.1561301]
["bitfinex","BTCUSD",1717559291491,0.2215,70900.0,70899.0,0.1561301]
["bitfinex","BTCUSD",1717559292600,0.2953,70900.0,70899.0,0.1561301]
["bitfinex","BTCUSD",1717559292903,0.2953,70900.0,70899.0,0.1641301]
["bitfinex","BTCUSD",1717559293101,0.3153,70900.0,70899.0,0.1641301]
["bitfinex","BTCUSD",1717559293329,0.2953,70900.0,70899.0,0.1641301]
["bitfinex","BTCUSD",1717559293767,0.2953,70900.0,70899.0,0.1711301]
["bitfinex","BTCUSD",1717559294142,0.2953,70900.0,70899.0,0.1641301]
["bitfinex","BTCUSD",1717559294342,0.2953,70900.0,70899.0,0.1661301]
["bitfinex","BTCUSD",1717559294548,0.3153,70900.0,70899.0,0.1661301]
["bitfinex","BTCUSD",1717559294953,0.3153,70900.0,70899.0,0.1581301]
["bitfinex","BTCUSD",1717559295357,0.2953,70900.0,70899.0,0.1641301]
["bitfinex","BTCUSD",1717559295558,0.2953,70900.0,70899.0,0.18529273]
["bitfinex","BTCUSD",1717559295762,0.2953,70900.0,70899.0,0.17929273]
["bitfinex","BTCUSD",1717559295922,0.2953,70900.0,70899.0,0.18229273]
["bitfinex","BTCUSD",1717559296122,0.3153,70900.0,70899.0,0.18229273]
["bitfinex","BTCUSD",1717559296358,0.3153,70900.0,70899.0,0.1611301]
["bitfinex","BTCUSD",1717559296359,0.456343,70900.0,70899.0,0.1611301]
["bitfinex","BTCUSD",1717559297118,0.60076193,70900.0,70899.0,0.005]
["bitfinex","BTCUSD",1717559298157,0.88284893,70900.0,70899.0,0.005]
["bitfinex","BTCUSD",1717559299350,0.141062,70891.0,70887.0,0.1561301]
["bitfinex","BTCUSD",1717559299554,0.141062,70891.0,70887.0,0.17045039]
["bitfinex","BTCUSD",1717559299555,0.2953,70888.0,70887.0,0.17045039]
["bitfinex","BTCUSD",1717559301173,0.2953,70888.0,70887.0,0.17645039]
["bitfinex","BTCUSD",1717559301374,0.2953,70888.0,70887.0,0.18345039]
["bitfinex","BTCUSD",1717559302418,0.2283,70888.0,70887.0,0.18345039]
["bitfinex","BTCUSD",1717559302617,0.2953,70888.0,70887.0,0.18345039]
["bitfinex","BTCUSD",1717559304224,0.1545,70888.0,70887.0,0.32451939]
["bitfinex","BTCUSD",1717559304420,0.0738,70898.0,70897.0,0.1561301]
["bitfinex","BTCUSD",1717559304421,0.2312,70898.0,70897.0,0.1561301]
["bitfinex","BTCUSD",1717559304620,0.1574,70898.0,70897.0,0.1561301]
["bitfinex","BTCUSD",1717559305269,0.067,70900.0,70897.0,0.1561301]
["bitfinex","BTCUSD",1717559305641,0.001,70898.0,70897.0,0.1561301]
["bitfinex","BTCUSD",1717559307278,0.001,70898.0,70897.0,0.1621301]
["bitfinex","BTCUSD",1717559307877,0.001,70898.0,70897.0,0.1691301]
["bitfinex","BTCUSD",1717559308483,0.068,70898.0,70897.0,0.1691301]
["bitfinex","BTCUSD",1717559313908,0.37346593,70898.0,70897.0,0.013]
["bitfinex","BTCUSD",1717559314112,0.59846593,70898.0,70897.0,0.013]
["bitfinex","BTCUSD",1717559314344,0.88056093,70898.0,70897.0,0.013]
["bitfinex","BTCUSD",1717559315118,0.87956093,70898.0,70897.0,0.006]
["bitfinex","BTCUSD",1717559315498,0.141068,70888.0,70881.0,0.1561301]
["bitfinex","BTCUSD",1717559315705,0.282102,70897.0,70881.0,0.1561301]
["bitfinex","BTCUSD",1717559315706,0.02,70886.0,70882.0,0.43336945]
["bitfinex","BTCUSD",1717559315906,0.161073,70885.0,70881.0,0.17045039]
["bitfinex","BTCUSD",1717559316383,0.02,70882.0,70881.0,0.17045039]
["bitfinex","BTCUSD",1717559316707,0.02,70882.0,70881.0,0.18345039]
["bitfinex","BTCUSD",1717559316916,0.161079,70882.0,70881.0,0.18345039]
["bitfinex","BTCUSD",1717559317115,0.1673,70886.0,70881.0,0.17045039]
["bitfinex","BTCUSD",1717559317116,0.308371,70886.0,70881.0,0.17045039]
["bitfinex","BTCUSD",1717559317369,0.1576,70889.0,70885.0,0.07222824]
["bitfinex","BTCUSD",1717559317572,0.1576,70889.0,70885.0,0.02116263]
["bitfinex","BTCUSD",1717559317804,0.1576,70889.0,70881.0,0.27053863]
["bitfinex","BTCUSD",1717559317805,0.1576,70889.0,70887.0,0.02116263]
["bitfinex","BTCUSD",1717559317947,0.1576,70889.0,70881.0,0.27053863]
["bitfinex","BTCUSD",1717559317948,0.1576,70889.0,70885.0,0.02116263]
["bitfinex","BTCUSD",1717559318347,0.1576,70889.0,70886.0,0.02116263]
["bitfinex","BTCUSD",1717559318827,0.1576,70889.0,70887.0,0.007]
["bitfinex","BTCUSD",1717559319226,0.1576,70889.0,70887.0,0.02116263]
["bitfinex","BTCUSD",1717559319647,0.1576,70889.0,70888.0,0.02116263]
["bitfinex","BTCUSD",1717559320047,0.141059,70892.0,70889.0,0.1561301]
["bitfinex","BTCUSD",1717559320264,0.141059,70892.0,70889.0,0.17729273]
["bitfinex","BTCUSD",1717559320468,0.141059,70892.0,70890.0,0.02116263]
["bitfinex","BTCUSD",1717559321908,0.141059,70892.0,70890.0,0.02416263]
["bitfinex","BTCUSD",1717559322311,0.141061,70891.0,70890.0,0.02416263]
["bitfinex","BTCUSD",1717559322526,0.161061,70891.0,70890.0,0.003]
["bitfinex","BTCUSD",1717559323152,0.161061,70891.0,70890.0,0.005]
["bitfinex","BTCUSD",1717559323612,0.161061,70891.0,70890.0,0.003]
["bitfinex","BTCUSD",1717559324024,0.161061,70891.0,70890.0,0.005]
["bitfinex","BTCUSD",1717559324234,0.161061,70891.0,70890.0,0.002]
["bitfinex","BTCUSD",1717559324658,0.53007993,70891.0,70890.0,0.005]
["bitfinex","BTCUSD",1717559325498,0.81220293,70891.0,70890.0,0.005]
["bitfinex","BTCUSD",1717559325704,0.53007993,70891.0,70890.0,0.005]
["bitfinex","BTCUSD",1717559326277,0.81220293,70891.0,70890.0,0.005]
["bitfinex","BTCUSD",1717559326493,0.81220293,70891.0,70890.0,0.003]
["bitfinex","BTCUSD",1717559327372,0.141077,70883.0,70882.0,0.02116263]
["bitfinex","BTCUSD",1717559327565,0.28549593,70883.0,70882.0,0.02116263]
["bitfinex","BTCUSD",1717559327777,0.30549593,70883.0,70882.0,0.02116263]
["bitfinex","BTCUSD",1717559329120,0.30549593,70883.0,70882.0,0.02316263]
["bitfinex","BTCUSD",1717559329351,0.28549593,70883.0,70882.0,0.002]
["bitfinex","BTCUSD",1717559329787,0.28549593,70883.0,70882.0,0.003]
["bitfinex","BTCUSD",1717559330638,0.28549593,70883.0,70882.0,0.002]
["bitfinex","BTCUSD",1717559330639,0.30549593,70883.0,70882.0,0.002]
["bitfinex","BTCUSD",1717559331020,0.28549593,70883.0,70882.0,0.002]
["bitfinex","BTCUSD",1717559331485,0.141079,70882.0,70881.0,0.00086]
["bitfinex","BTCUSD",1717559331667,0.161079,70882.0,70881.0,0.00086]
["bitfinex","BTCUSD",1717559332110,0.141079,70882.0,70881.0,0.00086]
["bitfinex","BTCUSD",1717559332406,0.30549793,70882.0,70881.0,0.00086]
["bitfinex","BTCUSD",1717559332657,0.73875693,70882.0,70881.0,0.00086]
["bitfinex","BTCUSD",1717559332846,0.73875693,70882.0,70881.0,0.00186]
["bitfinex","BTCUSD",1717559333482,0.73875693,70882.0,70881.0,0.00086]
["bitfinex","BTCUSD",1717559333898,0.73875693,70882.0,70881.0,0.00286]
["bitfinex","BTCUSD",1717559334181,0.89605693,70882.0,70881.0,0.00286]
["bitfinex","BTCUSD",1717559334391,0.45279793,70882.0,70881.0,0.00286]
["bitfinex","BTCUSD",1717559334601,0.45379793,70882.0,70881.0,0.00286]
["bitfinex","BTCUSD",1717559335281,0.47379793,70882.0,70881.0,0.00286]
["bitfinex","BTCUSD",1717559335775,0.45379793,70882.0,70881.0,0.00286]
["bitfinex","BTCUSD",1717559336438,0.142079,70882.0,70881.0,0.00286]
["bitfinex","BTCUSD",1717559337276,0.001,70882.0,70881.0,0.00286]
["bitfinex","BTCUSD",1717559338472,0.141075,70885.0,70881.0,0.00286]
["bitfinex","BTCUSD",1717559338676,0.141075,70885.0,70881.0,0.00586]
["bitfinex","BTCUSD",1717559340993,0.15773836,70885.0,70881.0,0.00286]
["bitfinex","BTCUSD",1717559341194,0.15773836,70885.0,70881.0,0.00586]
["bitfinex","BTCUSD",1717559342398,0.03666336,70885.0,70881.0,0.00586]
["bitfinex","BTCUSD",1717559342637,0.141079,70882.0,70881.0,0.00586]
["bitfinex","BTCUSD",1717559342865,0.35929793,70882.0,70881.0,0.00586]
["bitfinex","BTCUSD",1717559344049,0.35929793,70882.0,70881.0,0.00286]
["bitfinex","BTCUSD",1717559344258,0.28549793,70882.0,70881.0,0.00286]
["bitfinex","BTCUSD",1717559345048,0.28649793,70882.0,70881.0,0.00086]
["bitfinex","BTCUSD",1717559346042,0.001,70882.0,70881.0,0.00086]
["bitfinex","BTCUSD",1717559346457,0.001,70882.0,70881.0,0.02202927]
["bitfinex","BTCUSD",1717559347285,0.1513,70893.0,70882.0,0.0818]
["bitfinex","BTCUSD",1717559347493,0.141055,70894.0,70883.0,0.32254413]
["bitfinex","BTCUSD",1717559347706,0.28547393,70894.0,70884.0,0.02116713]
["bitfinex","BTCUSD",1717559348084,0.28547393,70894.0,70888.0,0.02116713]
["bitfinex","BTCUSD",1717559349418,0.28547393,70894.0,70888.0,0.02116586]
["bitfinex","BTCUSD",1717559349609,0.28547393,70894.0,70889.0,0.02116586]
["bitfinex","BTCUSD",1717559350295,0.28547393,70894.0,70888.0,0.02116586]
["bitfinex","BTCUSD",1717559350721,0.09112525,70898.0,70890.0,0.0775]
["bitfinex","BTCUSD",1717559350722,0.01732525,70898.0,70890.0,0.0775]
["bitfinex","BTCUSD",1717559350935,0.16174418,70898.0,70891.0,0.02116586]
["bitfinex","BTCUSD",1717559351141,0.14441893,70898.0,70892.0,0.02116586]
["bitfinex","BTCUSD",1717559352243,0.14441893,70898.0,70893.0,0.02116586]
["bitfinex","BTCUSD",1717559353305,0.14441893,70898.0,70892.0,0.02116586]
["bitfinex","BTCUSD",1717559353788,0.14441893,70898.0,70892.0,0.02716586]
["bitfinex","BTCUSD",1717559354367,0.01760498,70899.0,70898.0,0.161047]
["bitfinex","BTCUSD",1717559354368,0.000946,70899.0,70898.0,0.161047]
["bitfinex","BTCUSD",1717559354567,0.000946,70899.0,70898.0,0.676742]
["bitfinex","BTCUSD",1717559355014,0.000946,70899.0,70898.0,0.68732082]
["bitfinex","BTCUSD",1717559355166,0.000946,70899.0,70898.0,1.13173975]
["bitfinex","BTCUSD",1717559355383,0.000946,70899.0,70898.0,1.12116093]
["bitfinex","BTCUSD",1717559356000,0.000946,70899.0,70898.0,1.13516093]
["bitfinex","BTCUSD",1717559356331,0.000946,70899.0,70898.0,1.12116093]
["bitfinex","BTCUSD",1717559356545,0.000946,70899.0,70898.0,1.13516093]
["bitfinex","BTCUSD",1717559356873,0.000946,70899.0,70898.0,1.40325593]
["bitfinex","BTCUSD",1717559357488,0.000946,70899.0,70898.0,1.51383475]
["bitfinex","BTCUSD",1717559357715,0.000946,70899.0,70898.0,1.52783475]
["bitfinex","BTCUSD",1717559357922,0.000946,70899.0,70898.0,1.51725593]
["bitfinex","BTCUSD",1717559358325,0.000946,70899.0,70898.0,1.34183351]
["bitfinex","BTCUSD",1717559358530,0.000946,70899.0,70898.0,1.33125593]
["bitfinex","BTCUSD",1717559358734,0.000946,70899.0,70898.0,1.31725593]
["bitfinex","BTCUSD",1717559358990,0.000946,70899.0,70898.0,1.33125593]
["bitfinex","BTCUSD",1717559359201,0.000946,70899.0,70898.0,1.53125593]
["bitfinex","BTCUSD",1717559359404,0.000946,70899.0,70898.0,1.43647013]
["bitfinex","BTCUSD",1717559359729,0.000946,70899.0,70898.0,1.45047013]
["bitfinex","BTCUSD",1717559360156,0.000946,70899.0,70898.0,1.34525593]
["bitfinex","BTCUSD",1717559360979,0.000946,70899.0,70898.0,1.24525593]
["bitfinex","BTCUSD",1717559361225,0.000946,70899.0,70898.0,1.42936797]
["bitfinex","BTCUSD",1717559361455,0.000946,70899.0,70898.0,1.32936797]
["bitfinex","BTCUSD",1717559361660,0.000946,70899.0,70898.0,1.42936797]
["bitfinex","BTCUSD",1717559361852,0.000946,70899.0,70898.0,1.34525593]
["bitfinex","BTCUSD",1717559362389,0.000946,70899.0,70898.0,1.40832138]
["bitfinex","BTCUSD",1717559363186,0.000946,70899.0,70898.0,1.34525593]
["bitfinex","BTCUSD",1717559363398,0.000946,70899.0,70898.0,1.3872896]
["bitfinex","BTCUSD",1717559363804,0.000946,70899.0,70898.0,1.2872896]
["bitfinex","BTCUSD",1717559364668,0.000946,70899.0,70898.0,1.6872896]
["bitfinex","BTCUSD",1717559364872,0.000946,70899.0,70898.0,1.64525593]
["bitfinex","BTCUSD",1717559365037,0.000946,70899.0,70898.0,1.72936797]
["bitfinex","BTCUSD",1717559365304,0.000946,70899.0,70898.0,1.70826353]
["bitfinex","BTCUSD",1717559365991,0.000946,70899.0,70898.0,1.50826353]
["bitfinex","BTCUSD",1717559366354,0.000946,70899.0,70898.0,1.44525593]
["bitfinex","BTCUSD",1717559366573,0.000946,70899.0,70898.0,1.64525593]
["bitfinex","BTCUSD",1717559369116,0.000946,70899.0,70898.0,1.54525593]
["bitfinex","BTCUSD",1717559369328,0.000946,70899.0,70898.0,1.64525593]
["bitfinex","BTCUSD",1717559370712,0.000946,70899.0,70898.0,1.54525593]
["bitfinex","BTCUSD",1717559371115,0.000946,70899.0,70898.0,1.64525593]
["bitfinex","BTCUSD",1717559371943,0.000946,70899.0,70898.0,1.34525593]
["bitfinex","BTCUSD",1717559372144,0.000946,70899.0,70898.0,1.54525593]
["bitfinex","BTCUSD",1717559373004,0.000946,70899.0,70898.0,1.64525593]
["bitfinex","BTCUSD",1717559373906,0.000946,70899.0,70898.0,1.54525593]
["bitfinex","BTCUSD",1717559374772,0.000946,70899.0,70898.0,1.22525593]
["bitfinex","BTCUSD",1717559374930,0.000946,70899.0,70898.0,0.288691]
["bitfinex","BTCUSD",1717559375338,0.000946,70899.0,70898.0,0.283047]
["bitfinex","BTCUSD",1717559375688,0.000946,70899.0,70898.0,0.169047]
["bitfinex","BTCUSD",1717559375892,0.000946,70899.0,70898.0,0.155047]
["bitfinex","BTCUSD",1717559376108,0.000946,70899.0,70898.0,0.169047]
["bitfinex","BTCUSD",1717559376313,0.000946,70899.0,70898.0,0.155047]
["bitfinex","BTCUSD",1717559376901,0.154646,70899.0,70898.0,0.014]
["bitfinex","BTCUSD",1717559377260,0.154646,70899.0,70898.0,0.028]
["bitfinex","BTCUSD",1717559377701,0.154646,70899.0,70898.0,0.014]
["bitfinex","BTCUSD",1717559378103,0.174646,70899.0,70898.0,0.025]
["bitfinex","BTCUSD",1717559378302,0.70120993,70899.0,70898.0,0.011]
["bitfinex","BTCUSD",1717559378504,0.68120993,70899.0,70898.0,0.025]
["bitfinex","BTCUSD",1717559378710,0.68120993,70899.0,70898.0,0.014]
["bitfinex","BTCUSD",1717559378711,0.70120993,70899.0,70898.0,0.014]
["bitfinex","BTCUSD",1717559378924,0.02,70898.0,70895.0,0.1561301]
["bitfinex","BTCUSD",1717559379143,0.68120993,70899.0,70895.0,0.1561301]
["bitfinex","BTCUSD",1717559379144,0.02,70897.0,70895.0,0.1561301]
["bitfinex","BTCUSD",1717559379909,0.02,70896.0,70895.0,0.1561301]
["bitfinex","BTCUSD",1717559380858,0.141049,70897.0,70895.0,0.1561301]
["bitfinex","BTCUSD",1717559381361,0.141049,70897.0,70895.0,0.1591301]
["bitfinex","BTCUSD",1717559381581,0.141049,70897.0,70895.0,0.1631301]
["bitfinex","BTCUSD",1717559381786,0.141049,70897.0,70895.0,0.1601301]
["bitfinex","BTCUSD",1717559381787,0.161049,70897.0,70895.0,0.1601301]
["bitfinex","BTCUSD",1717559381965,0.161049,70897.0,70895.0,0.1621301]
["bitfinex","BTCUSD",1717559382161,0.161049,70897.0,70895.0,0.1631301]
["bitfinex","BTCUSD",1717559382949,0.163,70896.0,70895.0,0.1631301]
["bitfinex","BTCUSD",1717559383429,0.54226993,70896.0,70895.0,0.1621301]
["bitfinex","BTCUSD",1717559383782,0.54226993,70896.0,70895.0,0.1631301]
["bitfinex","BTCUSD",1717559384391,0.54226993,70896.0,70895.0,0.1621301]
["bitfinex","BTCUSD",1717559384615,0.54326993,70896.0,70895.0,0.1621301]
["bitfinex","BTCUSD",1717559384809,0.54326993,70896.0,70895.0,0.1561301]
["bitfinex","BTCUSD",1717559385007,0.54326993,70896.0,70895.0,0.1581301]
["bitfinex","BTCUSD",1717559385411,0.54326993,70896.0,70895.0,0.1561301]
["bitfinex","BTCUSD",1717559385618,0.54426993,70896.0,70895.0,0.1561301]
["bitfinex","BTCUSD",1717559387264,0.379851,70896.0,70895.0,0.1561301]
["bitfinex","BTCUSD",1717559387575,0.2388,70896.0,70895.0,0.1561301]
["bitfinex","BTCUSD",1717559388031,0.2368,70896.0,70895.0,0.1561301]
["bitfinex","BTCUSD",1717559388246,0.163,70896.0,70895.0,0.1561301]
["bitfinex","BTCUSD",1717559388461,0.163,70896.0,70895.0,0.1611301]
["bitfinex","BTCUSD",1717559388643,0.163,70896.0,70895.0,0.1581301]
["bitfinex","BTCUSD",1717559389022,0.163,70896.0,70895.0,0.1611301]
["bitfinex","BTCUSD",1717559389768,0.163,70896.0,70895.0,0.1591301]
["bitfinex","BTCUSD",1717559390170,0.163,70896.0,70895.0,0.1611301]
["bitfinex","BTCUSD",1717559393163,0.304051,70896.0,70895.0,0.1611301]
["bitfinex","BTCUSD",1717559393396,0.163,70896.0,70895.0,0.1611301]
["bitfinex","BTCUSD",1717559397842,0.44846993,70896.0,70895.0,0.1611301]
["bitfinex","BTCUSD",1717559398620,0.46846993,70896.0,70895.0,0.1611301]
["bitfinex","BTCUSD",1717559398955,0.46846993,70896.0,70895.0,0.1561301]
["bitfinex","BTCUSD",1717559399164,0.44846993,70896.0,70895.0,0.1591301]
["bitfinex","BTCUSD",1717559399394,0.44846993,70896.0,70895.0,0.1601301]
["bitfinex","BTCUSD",1717559399874,0.44846993,70896.0,70895.0,0.1591301]
["bitfinex","BTCUSD",1717559400228,0.44846993,70896.0,70895.0,0.1611301]
["bitfinex","BTCUSD",1717559400641,0.44846993,70896.0,70895.0,0.1591301]
["bitfinex","BTCUSD",1717559401255,0.44846993,70896.0,70895.0,0.1561301]
["bitfinex","BTCUSD",1717559401652,0.44846993,70896.0,70895.0,0.1571301]
["bitfinex","BTCUSD",1717559403157,0.000946,70899.0,70895.0,0.1571301]
["bitfinex","BTCUSD",1717559404028,0.000946,70899.0,70897.0,0.141049]
["bitfinex","BTCUSD",1717559405641,0.000946,70899.0,70895.0,0.1571301]
["bitfinex","BTCUSD",1717559405642,0.000946,70899.0,70898.0,0.385147]
["bitfinex","BTCUSD",1717559405843,0.001946,70899.0,70898.0,0.405147]
["bitfinex","BTCUSD",1717559406585,0.001946,70899.0,70898.0,0.687242]
["bitfinex","BTCUSD",1717559406819,0.002946,70899.0,70898.0,0.687242]
["bitfinex","BTCUSD",1717559407354,0.002946,70899.0,70898.0,0.7293158]
["bitfinex","BTCUSD",1717559407783,0.000946,70899.0,70898.0,0.7293158]
["bitfinex","BTCUSD",1717559407985,0.000946,70899.0,70898.0,0.687242]
["bitfinex","BTCUSD",1717559408299,0.000946,70899.0,70898.0,1.11375593]
["bitfinex","BTCUSD",1717559408524,0.000946,70899.0,70898.0,1.29086664]
["bitfinex","BTCUSD",1717559408922,0.000946,70899.0,70898.0,1.21375593]
["bitfinex","BTCUSD",1717559409127,0.000946,70899.0,70898.0,1.24175593]
["bitfinex","BTCUSD",1717559409538,0.000946,70899.0,70898.0,1.21375593]
["bitfinex","BTCUSD",1717559409900,0.000946,70899.0,70898.0,1.28383658]
["bitfinex","BTCUSD",1717559410326,0.000946,70899.0,70898.0,1.26983658]
["bitfinex","BTCUSD",1717559410538,0.000946,70899.0,70898.0,1.22775593]
["bitfinex","BTCUSD",1717559410692,0.000946,70899.0,70898.0,1.24175593]
["bitfinex","BTCUSD",1717559411341,0.000946,70899.0,70898.0,1.22775593]
["bitfinex","BTCUSD",1717559411545,0.000946,70899.0,70898.0,1.2908769]
["bitfinex","BTCUSD",1717559411749,0.000946,70899.0,70898.0,1.30488421]
["bitfinex","BTCUSD",1717559412304,0.000946,70899.0,70898.0,1.28488421]
["bitfinex","BTCUSD",1717559412503,0.000946,70899.0,70898.0,1.14046528]
["bitfinex","BTCUSD",1717559412931,0.000946,70899.0,70898.0,1.077337]
["bitfinex","BTCUSD",1717559413155,0.000946,70899.0,70898.0,1.11942725]
["bitfinex","BTCUSD",1717559413355,0.000946,70899.0,70898.0,0.795242]
["bitfinex","BTCUSD",1717559417090,0.000946,70899.0,70898.0,0.348247]
["bitfinex","BTCUSD",1717559417400,0.000946,70899.0,70898.0,0.169047]
["bitfinex","BTCUSD",1717559417622,0.153346,70899.0,70898.0,0.028]
["bitfinex","BTCUSD",1717559418138,0.153346,70899.0,70898.0,0.014]
["bitfinex","BTCUSD",1717559418580,0.153346,70899.0,70898.0,0.028]
["bitfinex","BTCUSD",1717559418783,0.227146,70899.0,70898.0,0.028]
["bitfinex","BTCUSD",1717559418999,0.227146,70899.0,70898.0,0.014]
["bitfinex","BTCUSD",1717559419205,0.227146,70899.0,70898.0,0.02286]
["bitfinex","BTCUSD",1717559419833,0.227146,70899.0,70898.0,0.01286]
["bitfinex","BTCUSD",1717559420331,0.227146,70899.0,70898.0,0.01586]
["bitfinex","BTCUSD",1717559424024,0.141991,70899.0,70898.0,0.01586]
["bitfinex","BTCUSD",1717559425078,0.000946,70899.0,70898.0,0.01586]
["bitfinex","BTCUSD",1717559434544,0.000946,70899.0,70898.0,0.25726]
["bitfinex","BTCUSD",1717559434767,0.000946,70899.0,70898.0,0.398307]
["bitfinex","BTCUSD",1717559445284,0.000946,70899.0,70898.0,0.4404899]
["bitfinex","BTCUSD",1717559445522,0.000946,70899.0,70898.0,0.398307]
["bitfinex","BTCUSD",1717559448858,0.000946,70899.0,70898.0,0.46158135]
["bitfinex","BTCUSD",1717559449077,0.000946,70899.0,70898.0,0.398307]
["bitfinex","BTCUSD",1717559449714,0.000946,70899.0,70898.0,0.156907]
["bitfinex","BTCUSD",1717559449943,0.000946,70899.0,70898.0,0.19912035]
["bitfinex","BTCUSD",1717559450824,0.000946,70899.0,70898.0,0.01586]
["bitfinex","BTCUSD",1717559451036,0.237946,70899.0,70898.0,0.01586]
["bitfinex","BTCUSD",1717559451676,0.257946,70899.0,70898.0,0.01586]
["bitfinex","BTCUSD",1717559451874,0.237946,70899.0,70898.0,0.01586]
["bitfinex","BTCUSD",1717559452873,0.304846,70899.0,70898.0,0.01586]
["bitfinex","BTCUSD",1717559457065,0.000946,70899.0,70898.0,0.01586]
["bitfinex","BTCUSD",1717559457252,0.067846,70899.0,70898.0,0.01586]
["bitfinex","BTCUSD",1717559457389,0.000946,70899.0,70898.0,0.01586]
["bitfinex","BTCUSD",1717559458413,0.000946,70899.0,70898.0,0.05807677]
["bitfinex","BTCUSD",1717559459253,0.000946,70899.0,70898.0,0.01586]
["bitfinex","BTCUSD",1717559461414,0.000946,70899.0,70898.0,0.05807677]
["bitfinex","BTCUSD",1717559462404,0.000946,70899.0,70898.0,0.19912377]
["bitfinex","BTCUSD",1717559462966,0.000946,70899.0,70898.0,0.156907]
["bitfinex","BTCUSD",1717559463657,0.000946,70899.0,70898.0,0.22023215]
["bitfinex","BTCUSD",1717559464807,0.000946,70899.0,70898.0,0.156907]
["bitfinex","BTCUSD",1717559465057,0.000946,70899.0,70898.0,0.19917219]
["bitfinex","BTCUSD",1717559466349,0.000946,70899.0,70898.0,0.156907]
["bitfinex","BTCUSD",1717559466566,0.000946,70899.0,70898.0,0.19917529]
["bitfinex","BTCUSD",1717559466772,0.000946,70899.0,70898.0,0.156907]
["bitfinex","BTCUSD",1717559467985,0.000946,70899.0,70898.0,0.19917658]
["bitfinex","BTCUSD",1717559468708,0.000946,70899.0,70898.0,0.05812958]
["bitfinex","BTCUSD",1717559468896,0.000946,70899.0,70898.0,0.0581301]
["bitfinex","BTCUSD",1717559470289,0.221246,70899.0,70898.0,0.0581301]
["bitfinex","BTCUSD",1717559470490,0.221246,70899.0,70898.0,0.01586]
["bitfinex","BTCUSD",1717559474401,0.295046,70899.0,70898.0,0.01586]
["bitfinex","BTCUSD",1717559475184,0.45946493,70899.0,70898.0,0.01586]
["bitfinex","BTCUSD",1717559475413,0.60050993,70899.0,70898.0,0.01586]
["bitfinex","BTCUSD",1717559478985,0.60050993,70899.0,70898.0,0.00386]
["bitfinex","BTCUSD",1717559479431,0.60250993,70899.0,70898.0,0.00386]
["bitfinex","BTCUSD",1717559479822,0.60250993,70899.0,70898.0,0.00086]
["bitfinex","BTCUSD",1717559480250,0.60450993,70899.0,70898.0,0.00086]
["bitfinex","BTCUSD",1717559480865,0.60250993,70899.0,70898.0,0.00086]
["bitfinex","BTCUSD",1717559481066,0.60450993,70899.0,70898.0,0.00086]
["bitfinex","BTCUSD",1717559487297,0.29040993,70899.0,70898.0,0.00086]
["bitfinex","BTCUSD",1717559487502,0.45280993,70899.0,70898.0,0.00086]
["bitfinex","BTCUSD",1717559487710,0.51970993,70899.0,70898.0,0.00086]
["bitfinex","BTCUSD",1717559488499,0.53770993,70899.0,70898.0,0.00086]
["bitfinex","BTCUSD",1717559489642,0.53570993,70899.0,70898.0,0.00086]
["bitfinex","BTCUSD",1717559489854,0.53770993,70899.0,70898.0,0.00086]
["bitfinex","BTCUSD",1717559490061,0.53970993,70899.0,70898.0,0.00086]
["bitfinex","BTCUSD",1717559491340,0.89560093,70899.0,70898.0,0.00086]
["bitfinex","BTCUSD",1717559493471,0.87560093,70899.0,70898.0,0.00086]
["bitfinex","BTCUSD",1717559493703,0.89560093,70899.0,70898.0,0.00086]
["bitfinex","BTCUSD",1717559506376,0.82870093,70899.0,70898.0,0.00086]
["bitfinex","BTCUSD",1717559506699,0.89560093,70899.0,70898.0,0.00086]
["bitfinex","BTCUSD",1717559509010,0.91693839,70899.0,70898.0,0.00086]
["bitfinex","BTCUSD",1717559509842,0.89560093,70899.0,70898.0,0.00086]
["bitfinex","BTCUSD",1717559512843,1.37769193,70899.0,70898.0,0.00086]
["bitfinex","BTCUSD",1717559513044,1.3990394,70899.0,70898.0,0.00086]
["bitfinex","BTCUSD",1717559513296,1.4220394,70899.0,70898.0,0.00086]
["bitfinex","BTCUSD",1717559515096,1.2220394,70899.0,70898.0,0.00086]
["bitfinex","BTCUSD",1717559515878,1.20069193,70899.0,70898.0,0.00086]
["bitfinex","BTCUSD",1717559516095,1.22209452,70899.0,70898.0,0.00086]
["bitfinex","BTCUSD",1717559516301,1.20069193,70899.0,70898.0,0.00086]
["bitfinex","BTCUSD",1717559516751,1.22209267,70899.0,70898.0,0.00086]
["bitfinex","BTCUSD",1717559517510,0.96289267,70899.0,70898.0,0.00086]
["bitfinex","BTCUSD",1717559517712,0.94149193,70899.0,70898.0,0.00086]
["bitfinex","BTCUSD",1717559517918,0.94149193,70899.0,70898.0,0.07676]
["bitfinex","BTCUSD",1717559520132,0.65940093,70899.0,70898.0,0.07676]
["bitfinex","BTCUSD",1717559521175,0.63940093,70899.0,70898.0,0.00086]
["bitfinex","BTCUSD",1717559521374,0.65940093,70899.0,70898.0,0.23006]
["bitfinex","BTCUSD",1717559522813,0.63940093,70899.0,70898.0,0.23006]
["bitfinex","BTCUSD",1717559523030,0.57250093,70899.0,70898.0,0.23006]
["bitfinex","BTCUSD",1717559523243,0.63940093,70899.0,70898.0,0.23006]
["bitfinex","BTCUSD",1717559524076,0.65940093,70899.0,70898.0,0.23006]
["bitfinex","BTCUSD",1717559525362,0.63940093,70899.0,70898.0,0.23006]
["bitfinex","BTCUSD",1717559525578,0.64940093,70899.0,70898.0,0.23006]
["bitfinex","BTCUSD",1717559525795,0.65940093,70899.0,70898.0,0.23006]
["bitfinex","BTCUSD",1717559531204,0.63940093,70899.0,70898.0,0.23006]
["bitfinex","BTCUSD",1717559531783,0.57250093,70899.0,70898.0,0.23006]
["bitfinex","BTCUSD",1717559531993,0.63940093,70899.0,70898.0,0.23006]
["bitfinex","BTCUSD",1717559533468,0.65940093,70899.0,70898.0,0.23006]
["bitfinex","BTCUSD",1717559533621,0.65940093,70899.0,70898.0,0.07676]
["bitfinex","BTCUSD",1717559533622,0.57250093,70899.0,70898.0,0.07676]
["bitfinex","BTCUSD",1717559533826,0.35730993,70899.0,70898.0,0.07676]
["bitfinex","BTCUSD",1717559534408,0.37730993,70899.0,70898.0,0.07676]
["bitfinex","BTCUSD",1717559534885,0.29040993,70899.0,70898.0,0.07676]
["bitfinex","BTCUSD",1717559535062,0.35730993,70899.0,70898.0,0.07676]
["bitfinex","BTCUSD",1717559535460,0.65940093,70899.0,70898.0,0.00086]
["bitfinex","BTCUSD",1717559535692,0.89640093,70899.0,70898.0,0.00086]
["bitfinex","BTCUSD",1717559536868,0.82260093,70899.0,70898.0,0.00086]
["bitfinex","BTCUSD",1717559537675,0.65940093,70899.0,70898.0,0.00086]
["bitfinex","BTCUSD",1717559540443,0.63940093,70899.0,70898.0,0.00086]
["bitfinex","BTCUSD",1717559541018,0.004946,70899.0,70898.0,0.23696]
["bitfinex","BTCUSD",1717559541697,0.004946,70899.0,70898.0,0.30038336]
["bitfinex","BTCUSD",1717559542257,0.002946,70899.0,70898.0,0.23696]
["bitfinex","BTCUSD",1717559542446,0.002946,70899.0,70898.0,0.23896]
["bitfinex","BTCUSD",1717559543540,0.000946,70899.0,70898.0,0.23896]
["bitfinex","BTCUSD",1717559543779,0.000946,70899.0,70898.0,0.24196]
["bitfinex","BTCUSD",1717559544003,0.000946,70899.0,70898.0,0.28421973]
["bitfinex","BTCUSD",1717559544217,0.000946,70899.0,70898.0,0.24196]
["bitfinex","BTCUSD",1717559544660,0.067846,70899.0,70898.0,0.24196]
["bitfinex","BTCUSD",1717559547759,0.000946,70899.0,70898.0,0.24196]
["bitfinex","BTCUSD",1717559547983,0.000946,70899.0,70898.0,0.28196]
["bitfinex","BTCUSD",1717559552807,0.067846,70899.0,70898.0,0.28196]
["bitfinex","BTCUSD",1717559554931,0.067846,70899.0,70898.0,0.12086]
["bitfinex","BTCUSD",1717559556569,0.37330993,70899.0,70898.0,0.04586]
["bitfinex","BTCUSD",1717559556772,0.53650993,70899.0,70898.0,0.04586]
["bitfinex","BTCUSD",1717559557983,0.53650993,70899.0,70898.0,0.04286]
["bitfinex","BTCUSD",1717559558384,0.53850993,70899.0,70898.0,0.04286]
["bitfinex","BTCUSD",1717559558720,0.53850993,70899.0,70898.0,0.04086]
["bitfinex","BTCUSD",1717559559131,0.54050993,70899.0,70898.0,0.04086]
["bitfinex","BTCUSD",1717559560285,0.35730993,70899.0,70898.0,0.04086]
["bitfinex","BTCUSD",1717559561754,0.35530993,70899.0,70898.0,0.04086]
["bitfinex","BTCUSD",1717559561988,0.35330993,70899.0,70898.0,0.04186]
["bitfinex","BTCUSD",1717559565136,0.000946,70899.0,70898.0,0.04186]
["bitfinex","BTCUSD",1717559565334,0.067846,70899.0,70898.0,0.04186]
["bitfinex","BTCUSD",1717559567807,0.000946,70899.0,70898.0,0.04186]
["bitfinex","BTCUSD",1717559568016,0.067846,70899.0,70898.0,0.04186]
["bitfinex","BTCUSD",1717559572379,0.000946,70899.0,70898.0,0.27676]
["bitfinex","BTCUSD",1717559573639,0.000946,70899.0,70898.0,0.27576]
["bitfinex","BTCUSD",1717559574130,0.000946,70899.0,70898.0,0.427807]
["bitfinex","BTCUSD",1717559574704,0.000946,70899.0,70898.0,0.437807]
["bitfinex","BTCUSD",1717559574846,0.000946,70899.0,70898.0,0.426807]
["bitfinex","BTCUSD",1717559575046,0.000946,70899.0,70898.0,0.416807]
["bitfinex","BTCUSD",1717559575295,0.000946,70899.0,70898.0,0.430807]
["bitfinex","BTCUSD",1717559575623,0.000946,70899.0,70898.0,0.442807]
["bitfinex","BTCUSD",1717559583363,0.000946,70899.0,70898.0,0.442807]
["bitfinex","BTCUSD",1717559585158,0.000946,70899.0,70898.0,0.48505819]
["bitfinex","BTCUSD",1717559586778,0.000946,70899.0,70898.0,0.442807]
["bitfinex","BTCUSD",1717559587805,0.000946,70899.0,70898.0,0.48507422]
["bitfinex","BTCUSD",1717559588330,0.000946,70899.0,70898.0,0.34402722]
["bitfinex","BTCUSD",1717559588552,0.000946,70899.0,70898.0,0.30176]
["bitfinex","BTCUSD",1717559588989,0.000946,70899.0,70898.0,0.34402722]
["bitfinex","BTCUSD",1717559590005,0.000946,70899.0,70898.0,0.30176]
["bitfinex","BTCUSD",1717559590362,0.000946,70899.0,70898.0,0.34402681]
["bitfinex","BTCUSD",1717559590585,0.000946,70899.0,70898.0,0.30176]
["bitfinex","BTCUSD",1717559591026,0.000946,70899.0,70898.0,0.34402666]
["bitfinex","BTCUSD",1717559592081,0.000946,70899.0,70898.0,0.30176]
["bitfinex","BTCUSD",1717559592293,0.000946,70899.0,70898.0,0.34402666]
["bitfinex","BTCUSD",1717559593115,0.000946,70899.0,70898.0,0.30176]
["bitfinex","BTCUSD",1717559593518,0.000946,70899.0,70898.0,0.34402666]
["bitfinex","BTCUSD",1717559594170,0.000946,70899.0,70898.0,0.30176]
["bitfinex","BTCUSD",1717559595165,0.000946,70899.0,70898.0,0.34402666]
["bitfinex","BTCUSD",1717559595365,0.000946,70899.0,70898.0,0.30176]
["bitfinex","BTCUSD",1717559598845,0.000946,70899.0,70898.0,0.36516084]
["bitfinex","BTCUSD",1717559600751,0.000946,70899.0,70898.0,0.36515196]
["bitfinex","BTCUSD",1717559602703,0.000946,70899.0,70898.0,0.30176]
["bitfinex","BTCUSD",1717559602927,0.000946,70899.0,70898.0,0.36514896]
["bitfinex","BTCUSD",1717559604256,0.000946,70899.0,70898.0,0.30176]
["bitfinex","BTCUSD",1717559604492,0.000946,70899.0,70898.0,0.36515673]
["bitfinex","BTCUSD",1717559604893,0.000946,70899.0,70898.0,0.30176]
["bitfinex","BTCUSD",1717559606920,0.000946,70899.0,70898.0,0.14866]
["bitfinex","BTCUSD",1717559607668,0.000946,70899.0,70898.0,0.21207419]
["bitfinex","BTCUSD",1717559607942,0.000946,70899.0,70898.0,0.13027419]
["bitfinex","BTCUSD",1717559608175,0.228546,70899.0,70898.0,0.13027419]
["bitfinex","BTCUSD",1717559608375,0.228546,70899.0,70898.0,0.06686]
["bitfinex","BTCUSD",1717559610038,0.295446,70899.0,70898.0,0.06686]
["bitfinex","BTCUSD",1717559611406,0.304146,70899.0,70898.0,0.06686]
["bitfinex","BTCUSD",1717559612623,0.304146,70899.0,70898.0,0.05486]
["bitfinex","BTCUSD",1717559613034,0.304146,70899.0,70898.0,0.06086]
["bitfinex","BTCUSD",1717559613236,0.304146,70899.0,70898.0,0.04686]
["bitfinex","BTCUSD",1717559614258,0.304146,70899.0,70898.0,0.05386]
["bitfinex","BTCUSD",1717559614680,0.60960993,70899.0,70898.0,0.05386]
["bitfinex","BTCUSD",1717559616364,0.89170093,70899.0,70898.0,0.05386]
["bitfinex","BTCUSD",1717559620709,0.91470093,70899.0,70898.0,0.05386]
["bitfinex","BTCUSD",1717559621233,1.19679193,70899.0,70898.0,0.05386]
["bitfinex","BTCUSD",1717559621396,1.39679193,70899.0,70898.0,0.05386]
["bitfinex","BTCUSD",1717559621793,1.19679193,70899.0,70898.0,0.05386]
["bitfinex","BTCUSD",1717559622083,1.39679193,70899.0,70898.0,0.05386]
["bitfinex","BTCUSD",1717559622843,1.39679193,70899.0,70898.0,0.04686]
["bitfinex","BTCUSD",1717559623110,1.39679193,70899.0,70898.0,0.04086]
["bitfinex","BTCUSD",1717559623358,1.29979193,70899.0,70898.0,0.04086]
["bitfinex","BTCUSD",1717559623640,1.30079193,70899.0,70898.0,0.04086]
["bitfinex","BTCUSD",1717559625849,1.50079193,70899.0,70898.0,0.04086]
["bitfinex","BTCUSD",1717559626241,1.30079193,70899.0,70898.0,0.04086]
["bitfinex","BTCUSD",1717559626442,1.50079193,70899.0,70898.0,0.04086]
["bitfinex","BTCUSD",1717559626680,1.5180968,70899.0,70898.0,0.04086]
["bitfinex","BTCUSD",1717559626877,1.3180968,70899.0,70898.0,0.04086]
["bitfinex","BTCUSD",1717559627513,1.5180968,70899.0,70898.0,0.04086]
["bitfinex","BTCUSD",1717559627722,1.3180968,70899.0,70898.0,0.04086]
["bitfinex","BTCUSD",1717559628068,1.5180968,70899.0,70898.0,0.04086]
["bitfinex","BTCUSD",1717559628285,1.3180968,70899.0,70898.0,0.04086]
["bitfinex","BTCUSD",1717559629985,1.5180968,70899.0,70898.0,0.04086]
["bitfinex","BTCUSD",1717559630607,1.3180968,70899.0,70898.0,0.04086]
["bitfinex","BTCUSD",1717559635645,1.2180968,70899.0,70898.0,0.04086]
["bitfinex","BTCUSD",1717559636177,1.3180968,70899.0,70898.0,0.04086]
["bitfinex","BTCUSD",1717559636657,1.2180968,70899.0,70898.0,0.04086]
["bitfinex","BTCUSD",1717559637082,1.3180968,70899.0,70898.0,0.04086]
["bitfinex","BTCUSD",1717559637289,1.2180968,70899.0,70898.0,0.04086]
["bitfinex","BTCUSD",1717559639190,0.5898058,70899.0,70898.0,0.04086]
["bitfinex","BTCUSD",1717559639408,0.6567058,70899.0,70898.0,0.11776]
["bitfinex","BTCUSD",1717559641184,0.6767058,70899.0,70898.0,0.11776]
["bitfinex","BTCUSD",1717559641354,0.6567058,70899.0,70898.0,0.11776]
["bitfinex","BTCUSD",1717559642375,0.6767058,70899.0,70898.0,0.11776]
["bitfinex","BTCUSD",1717559644385,0.6567058,70899.0,70898.0,0.11776]
["bitfinex","BTCUSD",1717559644582,0.6767058,70899.0,70898.0,0.11776]
["bitfinex","BTCUSD",1717559647390,0.3746148,70899.0,70898.0,0.04086]
["bitfinex","BTCUSD",1717559647602,0.3746148,70899.0,70898.0,0.26796]
["bitfinex","BTCUSD",1717559648780,0.3736148,70899.0,70898.0,0.26796]
["bitfinex","BTCUSD",1717559648978,0.3736148,70899.0,70898.0,0.27296]
["bitfinex","BTCUSD",1717559649154,0.3706148,70899.0,70898.0,0.27296]
["bitfinex","BTCUSD",1717559649324,0.3706148,70899.0,70898.0,0.27396]
["bitfinex","BTCUSD",1717559649680,0.3706148,70899.0,70898.0,0.29512386]
["bitfinex","BTCUSD",1717559649887,0.3706148,70899.0,70898.0,0.27396]
["bitfinex","BTCUSD",1717559650302,0.3706148,70899.0,70898.0,0.26896]
["bitfinex","BTCUSD",1717559650686,0.3706148,70899.0,70898.0,0.27196]
["bitfinex","BTCUSD",1717559655690,0.3906148,70899.0,70898.0,0.12046]
["bitfinex","BTCUSD",1717559655913,0.3706148,70899.0,70898.0,0.12046]
["bitfinex","BTCUSD",1717559656956,0.3706148,70899.0,70898.0,0.04486]
["bitfinex","BTCUSD",1717559657211,0.6727058,70899.0,70898.0,0.04486]
["bitfinex","BTCUSD",1717559657370,0.8379058,70899.0,70898.0,0.04486]
["bitfinex","BTCUSD",1717559657576,0.6757058,70899.0,70898.0,0.04486]
["bitfinex","BTCUSD",1717559657975,0.6957058,70899.0,70898.0,0.04186]
["bitfinex","BTCUSD",1717559658270,0.6767058,70899.0,70898.0,0.04186]
["bitfinex","BTCUSD",1717559658682,0.6767058,70899.0,70898.0,0.04086]
["bitfinex","BTCUSD",1717559659114,0.6797058,70899.0,70898.0,0.04086]
["bitfinex","BTCUSD",1717559660712,0.3077148,70899.0,70898.0,0.04086]
["bitfinex","BTCUSD",1717559660909,0.3746148,70899.0,70898.0,0.12336]
["bitfinex","BTCUSD",1717559662411,0.3746148,70899.0,70898.0,0.28206]
["bitfinex","BTCUSD",1717559666837,0.3077148,70899.0,70898.0,0.28206]
["bitfinex","BTCUSD",1717559667048,0.3746148,70899.0,70898.0,0.28206]
["bitfinex","BTCUSD",1717559667194,0.3077148,70899.0,70898.0,0.28206]
["bitfinex","BTCUSD",1717559667415,0.3746148,70899.0,70898.0,0.28206]
["bitfinex","BTCUSD",1717559673773,0.3077148,70899.0,70898.0,0.28206]
["bitfinex","BTCUSD",1717559673989,0.3746148,70899.0,70898.0,0.28206]
["bitfinex","BTCUSD",1717559677946,0.3746148,70899.0,70898.0,0.12336]
["bitfinex","BTCUSD",1717559678167,0.3746148,70899.0,70898.0,0.04086]
["bitfinex","BTCUSD",1717559679704,0.3077148,70899.0,70898.0,0.04086]
["bitfinex","BTCUSD",1717559679915,0.3746148,70899.0,70898.0,0.04086]
["bitfinex","BTCUSD",1717559685336,0.3077148,70899.0,70898.0,0.27626]
["bitfinex","BTCUSD",1717559685547,0.3746148,70899.0,70898.0,0.27626]
["bitfinex","BTCUSD",1717559686302,0.3077148,70899.0,70898.0,0.27626]
["bitfinex","BTCUSD",1717559686528,0.3746148,70899.0,70898.0,0.27626]
["bitfinex","BTCUSD",1717559688157,0.2335698,70899.0,70898.0,0.27626]
["bitfinex","BTCUSD",1717559695069,0.2335698,70899.0,70898.0,0.04086]
["bitfinex","BTCUSD",1717559696185,0.3746148,70899.0,70898.0,0.04086]
["bitfinex","BTCUSD",1717559696834,0.4484148,70899.0,70898.0,0.04086]
["bitfinex","BTCUSD",1717559697219,0.3746148,70899.0,70898.0,0.04086]
["bitfinex","BTCUSD",1717559697374,0.6146148,70899.0,70898.0,0.04086]
["bitfinex","BTCUSD",1717559697717,0.6346148,70899.0,70898.0,0.04086]
["bitfinex","BTCUSD",1717559699392,0.6146148,70899.0,70898.0,0.04086]
["bitfinex","BTCUSD",1717559699607,0.6346148,70899.0,70898.0,0.04086]
["bitfinex","BTCUSD",1717559705532,0.6146148,70899.0,70898.0,0.04086]
["bitfinex","BTCUSD",1717559705988,0.3946148,70899.0,70898.0,0.04086]
["bitfinex","BTCUSD",1717559707370,0.3924018,70899.0,70898.0,0.04086]
["bitfinex","BTCUSD",1717559714281,0.41379117,70899.0,70898.0,0.04086]
["bitfinex","BTCUSD",1717559714891,0.95878217,70899.0,70898.0,0.04086]
["bitfinex","BTCUSD",1717559715096,1.24087317,70899.0,70898.0,0.04086]
["bitfinex","BTCUSD",1717559715521,1.28312983,70899.0,70898.0,0.04086]
["bitfinex","BTCUSD",1717559715947,1.24087317,70899.0,70898.0,0.04086]
["bitfinex","BTCUSD",1717559716679,1.24181917,70899.0,70898.0,0.04086]
["bitfinex","BTCUSD",1717559717298,1.24181917,70899.0,70898.0,0.11796]
["bitfinex","BTCUSD",1717559717299,0.95727583,70899.0,70898.0,0.11796]
["bitfinex","BTCUSD",1717559717504,1.00191917,70899.0,70898.0,0.11796]
["bitfinex","BTCUSD",1717559719704,1.00191917,70899.0,70898.0,0.04086]
["bitfinex","BTCUSD",1717559720178,1.00180151,70899.0,70898.0,0.04086]
["bitfinex","BTCUSD",1717559721717,1.00179572,70899.0,70898.0,0.04086]
["bitfinex","BTCUSD",1717559722152,0.9605298,70899.0,70898.0,0.04086]
["bitfinex","BTCUSD",1717559722349,0.9805298,70899.0,70898.0,0.04086]
["bitfinex","BTCUSD",1717559723410,1.16613089,70899.0,70898.0,0.04086]
["bitfinex","BTCUSD",1717559724135,1.00173089,70899.0,70898.0,0.04086]
["bitfinex","BTCUSD",1717559725350,0.93483089,70899.0,70898.0,0.04086]
["bitfinex","BTCUSD",1717559725524,1.00173089,70899.0,70898.0,0.04086]
["bitfinex","BTCUSD",1717559727501,1.00170594,70899.0,70898.0,0.04086]
["bitfinex","BTCUSD",1717559732277,1.0016266,70899.0,70898.0,0.04086]
["bitfinex","BTCUSD",1717559737163,0.9347266,70899.0,70898.0,0.04086]
["bitfinex","BTCUSD",1717559737353,1.0016266,70899.0,70898.0,0.04086]
["bitfinex","BTCUSD",1717559738843,0.9805298,70899.0,70898.0,0.04086]
["bitfinex","BTCUSD",1717559739171,1.00127769,70899.0,70898.0,0.04086]
["bitfinex","BTCUSD",1717559739373,1.04352993,70899.0,70898.0,0.04086]
["bitfinex","BTCUSD",1717559740297,0.97662993,70899.0,70898.0,0.04086]
["bitfinex","BTCUSD",1717559740513,1.00127769,70899.0,70898.0,0.04086]
["bitfinex","BTCUSD",1717559741333,1.04352993,70899.0,70898.0,0.04086]
["bitfinex","BTCUSD",1717559741968,1.00127769,70899.0,70898.0,0.04086]
["bitfinex","BTCUSD",1717559743035,1.04359893,70899.0,70898.0,0.04086]
["bitfinex","BTCUSD",1717559743232,1.04359781,70899.0,70898.0,0.04086]
["bitfinex","BTCUSD",1717559744309,1.00127769,70899.0,70898.0,0.04086]
["bitfinex","BTCUSD",1717559744620,1.04359804,70899.0,70898.0,0.04086]
["bitfinex","BTCUSD",1717559745027,1.00127769,70899.0,70898.0,0.04086]
["bitfinex","BTCUSD",1717559745613,1.02284975,70899.0,70898.0,0.04086]
["bitfinex","BTCUSD",1717559745813,1.00135783,70899.0,70898.0,0.04086]
["bitfinex","BTCUSD",1717559747393,1.04367785,70899.0,70898.0,0.04086]
["bitfinex","BTCUSD",1717559749344,1.00135783,70899.0,70898.0,0.04086]
["bitfinex","BTCUSD",1717559750873,0.67626683,70899.0,70898.0,0.27036]
["bitfinex","BTCUSD",1717559751078,0.18623083,70899.0,70898.0,0.27036]
["bitfinex","BTCUSD",1717559751465,0.004946,70899.0,70898.0,0.48994607]
["bitfinex","BTCUSD",1717559751915,0.004946,70899.0,70898.0,0.51109806]
["bitfinex","BTCUSD",1717559752149,0.004946,70899.0,70898.0,0.4464901]
["bitfinex","BTCUSD",1717559752358,0.003946,70899.0,70898.0,0.72309925]
["bitfinex","BTCUSD",1717559752581,0.002946,70909.0,70907.0,0.1561301]
["bitfinex","BTCUSD",1717559752787,0.002946,70909.0,70908.0,0.2495]
["bitfinex","BTCUSD",1717559752988,0.002946,70909.0,70908.0,0.43274585]
["bitfinex","BTCUSD",1717559753199,0.002946,70909.0,70908.0,0.390527]
["bitfinex","BTCUSD",1717559753420,0.002946,70909.0,70908.0,0.43375051]
["bitfinex","BTCUSD",1717559753862,0.002946,70909.0,70908.0,0.45375051]
["bitfinex","BTCUSD",1717559754064,0.002946,70909.0,70908.0,0.43767414]
["bitfinex","BTCUSD",1717559754261,0.002946,70909.0,70908.0,0.395527]
["bitfinex","BTCUSD",1717559754465,0.002946,70909.0,70908.0,0.390527]
["bitfinex","BTCUSD",1717559754903,0.002946,70909.0,70908.0,0.404527]
["bitfinex","BTCUSD",1717559755123,0.002946,70909.0,70908.0,0.384527]
["bitfinex","BTCUSD",1717559755323,0.002946,70909.0,70908.0,0.398527]
["bitfinex","BTCUSD",1717559755506,0.002946,70909.0,70908.0,0.418527]
["bitfinex","BTCUSD",1717559757258,0.000946,70914.0,70913.0,0.391417]
["bitfinex","BTCUSD",1717559757493,0.000946,70914.0,70913.0,0.458317]
["bitfinex","BTCUSD",1717559757708,0.000946,70914.0,70913.0,0.391417]
["bitfinex","BTCUSD",1717559758513,0.000946,70914.0,70913.0,0.419417]
["bitfinex","BTCUSD",1717559759121,0.000946,70914.0,70913.0,0.405417]
["bitfinex","BTCUSD",1717559760061,0.000946,70914.0,70913.0,0.391417]
["bitfinex","BTCUSD",1717559760195,0.000946,70914.0,70913.0,0.405417]
["bitfinex","BTCUSD",1717559760407,0.000946,70914.0,70913.0,0.687452]
["bitfinex","BTCUSD",1717559760627,0.000946,70914.0,70913.0,0.385417]
["bitfinex","BTCUSD",1717559761049,0.000946,70914.0,70913.0,0.399417]
["bitfinex","BTCUSD",1717559761483,0.000946,70914.0,70913.0,0.385417]
["bitfinex","BTCUSD",1717559761691,0.000946,70914.0,70913.0,0.371417]
["bitfinex","BTCUSD",1717559761892,0.000946,70914.0,70913.0,0.385417]
["bitfinex","BTCUSD",1717559762098,0.000946,70914.0,70913.0,0.399417]
["bitfinex","BTCUSD",1717559762928,0.000946,70914.0,70913.0,0.419417]
["bitfinex","BTCUSD",1717559763131,0.000946,70914.0,70913.0,0.405417]
["bitfinex","BTCUSD",1717559763793,0.000946,70914.0,70913.0,0.419417]
["bitfinex","BTCUSD",1717559764124,0.000946,70914.0,70913.0,0.433417]
["bitfinex","BTCUSD",1717559764251,0.000946,70914.0,70913.0,0.413417]
["bitfinex","BTCUSD",1717559764644,0.000946,70914.0,70913.0,0.433417]
["bitfinex","BTCUSD",1717559765117,0.000946,70914.0,70913.0,0.413417]
["bitfinex","BTCUSD",1717559766810,0.000946,70914.0,70913.0,0.433417]
["bitfinex","BTCUSD",1717559767953,0.000946,70914.0,70913.0,0.782352]
["bitfinex","BTCUSD",1717559769046,0.000946,70914.0,70913.0,0.768352]
["bitfinex","BTCUSD",1717559769451,0.000946,70914.0,70913.0,0.740352]
["bitfinex","BTCUSD",1717559769993,0.000946,70914.0,70913.0,0.754352]
["bitfinex","BTCUSD",1717559770199,0.000946,70914.0,70913.0,0.740352]
["bitfinex","BTCUSD",1717559770415,0.000946,70914.0,70913.0,0.754352]
["bitfinex","BTCUSD",1717559770635,0.000946,70914.0,70913.0,0.768352]
["bitfinex","BTCUSD",1717559772415,0.000946,70914.0,70913.0,0.754352]
["bitfinex","BTCUSD",1717559773381,0.000946,70914.0,70913.0,0.768352]
["bitfinex","BTCUSD",1717559773516,0.000946,70914.0,70913.0,0.954352]
["bitfinex","BTCUSD",1717559773721,0.000946,70914.0,70913.0,1.66284093]
["bitfinex","BTCUSD",1717559773942,0.009482,70921.0,70920.0,0.8481371]
["bitfinex","BTCUSD",1717559774139,0.009482,70921.0,70920.0,1.55257932]
["bitfinex","BTCUSD",1717559774958,0.009482,70921.0,70920.0,1.83458632]
["bitfinex","BTCUSD",1717559775156,0.009482,70921.0,70920.0,2.13059332]
["bitfinex","BTCUSD",1717559775804,0.009482,70921.0,70920.0,2.11659332]
["bitfinex","BTCUSD",1717559776392,0.002,70929.0,70928.0,0.3661301]
["bitfinex","BTCUSD",1717559776599,0.002,70929.0,70928.0,1.61844127]
["bitfinex","BTCUSD",1717559777002,0.002,70929.0,70928.0,1.90041727]
["bitfinex","BTCUSD",1717559777230,0.002,70929.0,70928.0,1.82818903]
["bitfinex","BTCUSD",1717559777777,0.002,70929.0,70928.0,1.84218903]
["bitfinex","BTCUSD",1717559778418,0.002,70929.0,70928.0,1.87018903]
["bitfinex","BTCUSD",1717559778586,0.009482,70944.0,70929.0,1.16033]
["bitfinex","BTCUSD",1717559778788,0.009482,70944.0,70929.0,1.40474893]
["bitfinex","BTCUSD",1717559780322,0.009482,70944.0,70929.0,1.41874893]
["bitfinex","BTCUSD",1717559780960,0.009482,70944.0,70929.0,1.87294917]
["bitfinex","BTCUSD",1717559781173,0.009482,70944.0,70929.0,1.88694917]
["bitfinex","BTCUSD",1717559782007,0.009482,70944.0,70929.0,1.87732842]
["bitfinex","BTCUSD",1717559782245,0.009482,70944.0,70929.0,1.88162093]
["bitfinex","BTCUSD",1717559782494,0.009482,70944.0,70929.0,1.78162093]
["bitfinex","BTCUSD",1717559783165,0.009482,70944.0,70929.0,1.76762093]
["bitfinex","BTCUSD",1717559783848,0.009482,70944.0,70929.0,1.86762093]
["bitfinex","BTCUSD",1717559784053,0.009482,70944.0,70929.0,1.78162093]
["bitfinex","BTCUSD",1717559784308,0.009482,70944.0,70929.0,1.88162093]
["bitfinex","BTCUSD",1717559784914,0.009482,70944.0,70929.0,1.78162093]
["bitfinex","BTCUSD",1717559785300,0.009482,70944.0,70929.0,1.85384917]
["bitfinex","BTCUSD",1717559785473,0.009482,70944.0,70929.0,1.95384917]
["bitfinex","BTCUSD",1717559785675,0.009482,70944.0,70929.0,1.85384917]
["bitfinex","BTCUSD",1717559785880,0.009482,70944.0,70929.0,1.92334984]
["bitfinex","BTCUSD",1717559786139,0.009482,70944.0,70929.0,2.02334984]
["bitfinex","BTCUSD",1717559786304,0.009482,70944.0,70929.0,2.02333961]
["bitfinex","BTCUSD",1717559786670,0.009482,70944.0,70929.0,1.85362093]
["bitfinex","BTCUSD",1717559786976,0.009482,70944.0,70929.0,2.01645666]
["bitfinex","BTCUSD",1717559787178,0.009482,70944.0,70929.0,2.11645666]
["bitfinex","BTCUSD",1717559787352,0.009482,70944.0,70929.0,2.05384917]
["bitfinex","BTCUSD",1717559787527,0.009482,70944.0,70937.0,1.2709801]
["bitfinex","BTCUSD",1717559787689,0.009482,70944.0,70937.0,1.76741932]
["bitfinex","BTCUSD",1717559787892,0.009482,70944.0,70937.0,2.11625932]
["bitfinex","BTCUSD",1717559788092,0.009482,70944.0,70937.0,2.53925932]
["bitfinex","BTCUSD",1717559788425,0.009482,70944.0,70937.0,2.43925932]
["bitfinex","BTCUSD",1717559789439,0.009482,70944.0,70937.0,2.11625932]
["bitfinex","BTCUSD",1717559789895,0.009482,70944.0,70937.0,2.34425932]
["bitfinex","BTCUSD",1717559790048,0.009482,70944.0,70939.0,0.92483]
["bitfinex","BTCUSD",1717559790242,0.009482,70944.0,70939.0,1.40304893]
["bitfinex","BTCUSD",1717559791513,0.009482,70944.0,70939.0,1.41704893]
["bitfinex","BTCUSD",1717559791936,0.009482,70944.0,70939.0,1.51704893]
["bitfinex","BTCUSD",1717559792575,0.009482,70944.0,70939.0,1.41704893]
["bitfinex","BTCUSD",1717559792820,0.009482,70944.0,70939.0,1.51704893]
["bitfinex","BTCUSD",1717559793353,0.009482,70944.0,70939.0,1.53104893]
["bitfinex","BTCUSD",1717559794693,0.009482,70944.0,70939.0,1.27276609]
["bitfinex","BTCUSD",1717559794874,0.009482,70944.0,70939.0,1.29794893]
["bitfinex","BTCUSD",1717559796552,0.009482,70944.0,70939.0,0.647298]
["bitfinex","BTCUSD",1717559796829,0.009482,70944.0,70939.0,0.714198]
["bitfinex","BTCUSD",1717559797254,0.009482,70944.0,70939.0,0.98213]
["bitfinex","BTCUSD",1717559797459,0.009482,70944.0,70939.0,1.49304893]
["bitfinex","BTCUSD",1717559797863,0.009482,70944.0,70939.0,1.57648325]
["bitfinex","BTCUSD",1717559798067,0.009482,70944.0,70939.0,1.59048325]
["bitfinex","BTCUSD",1717559798267,0.009482,70944.0,70939.0,1.61653093]
["bitfinex","BTCUSD",1717559798828,0.009482,70944.0,70939.0,1.89846293]
["bitfinex","BTCUSD",1717559799047,0.009482,70944.0,70939.0,1.88446293]
["bitfinex","BTCUSD",1717559799400,0.009482,70944.0,70939.0,1.89846293]
["bitfinex","BTCUSD",1717559799546,0.009482,70944.0,70939.0,1.88446293]
["bitfinex","BTCUSD",1717559799748,0.009482,70944.0,70939.0,1.98875583]
["bitfinex","BTCUSD",1717559799957,0.009482,70944.0,70939.0,2.08875583]
["bitfinex","BTCUSD",1717559800159,0.009482,70944.0,70939.0,1.99846293]
["bitfinex","BTCUSD",1717559801410,0.009482,70944.0,70939.0,2.10305959]
["bitfinex","BTCUSD",1717559802802,0.009482,70944.0,70939.0,1.99846293]
["bitfinex","BTCUSD",1717559802980,0.009482,70944.0,70939.0,2.08215562]
["bitfinex","BTCUSD",1717559803183,0.009482,70944.0,70939.0,1.99846293]
["bitfinex","BTCUSD",1717559803755,0.009482,70944.0,70939.0,2.10305959]
["bitfinex","BTCUSD",1717559803930,0.009482,70944.0,70939.0,1.99846293]
["bitfinex","BTCUSD",1717559805023,0.009482,70944.0,70939.0,2.10305959]
["bitfinex","BTCUSD",1717559805233,0.009482,70944.0,70939.0,1.99846293]
["bitfinex","BTCUSD",1717559805679,0.009482,70944.0,70939.0,1.89846293]
["bitfinex","BTCUSD",1717559806294,0.009482,70944.0,70939.0,1.98215989]
["bitfinex","BTCUSD",1717559806519,0.009482,70944.0,70939.0,1.61565989]
["bitfinex","BTCUSD",1717559806782,0.009482,70944.0,70939.0,1.79488999]
["bitfinex","BTCUSD",1717559806909,0.009482,70944.0,70939.0,1.93177073]
["bitfinex","BTCUSD",1717559807522,0.009482,70944.0,70939.0,1.86899303]
["bitfinex","BTCUSD",1717559808763,0.009482,70944.0,70939.0,1.63479303]
["bitfinex","BTCUSD",1717559809057,0.009482,70944.0,70939.0,1.6766619]
["bitfinex","BTCUSD",1717559809272,0.009482,70944.0,70939.0,1.4903741]
["bitfinex","BTCUSD",1717559809425,0.009482,70944.0,70939.0,1.53225154]
["bitfinex","BTCUSD",1717559810428,0.009482,70944.0,70939.0,1.4903741]
["bitfinex","BTCUSD",1717559811092,0.009482,70944.0,70939.0,1.53226229]
["bitfinex","BTCUSD",1717559811302,0.009482,70944.0,70939.0,1.53227332]
["bitfinex","BTCUSD",1717559811766,0.009482,70944.0,70939.0,1.56345025]
["bitfinex","BTCUSD",1717559812691,0.009482,70944.0,70939.0,1.62631136]
["bitfinex","BTCUSD",1717559813142,0.009482,70944.0,70939.0,1.56345025]
["bitfinex","BTCUSD",1717559813257,0.009482,70944.0,70939.0,1.64725911]
["bitfinex","BTCUSD",1717559813456,0.009482,70944.0,70939.0,1.56345025]
["bitfinex","BTCUSD",1717559814181,0.009482,70944.0,70939.0,1.64725911]
["bitfinex","BTCUSD",1717559814781,0.009482,70944.0,70939.0,1.56344782]
["bitfinex","BTCUSD",1717559814982,0.009482,70944.0,70939.0,1.64731376]
["bitfinex","BTCUSD",1717559815206,0.009482,70944.0,70939.0,1.56344782]
["bitfinex","BTCUSD",1717559815367,0.009482,70944.0,70939.0,1.66827978]
["bitfinex","BTCUSD",1717559815567,0.009482,70944.0,70939.0,1.56344782]
["bitfinex","BTCUSD",1717559815772,0.009482,70944.0,70943.0,1.106706]
["bitfinex","BTCUSD",1717559815999,0.009482,70944.0,70943.0,1.98216987]
["bitfinex","BTCUSD",1717559816692,0.009482,70944.0,70943.0,1.78216987]
["bitfinex","BTCUSD",1717559816892,0.009482,70944.0,70943.0,1.98216987]
["bitfinex","BTCUSD",1717559817097,0.009482,70944.0,70943.0,1.99616987]
["bitfinex","BTCUSD",1717559817548,0.009482,70944.0,70943.0,2.01016987]
["bitfinex","BTCUSD",1717559818170,0.009482,70944.0,70943.0,2.04893947]
["bitfinex","BTCUSD",1717559818409,0.009482,70944.0,70943.0,2.1080048]
["bitfinex","BTCUSD",1717559818590,0.009482,70944.0,70943.0,2.1220048]
["bitfinex","BTCUSD",1717559818792,0.009482,70944.0,70943.0,2.1360048]
["bitfinex","BTCUSD",1717559819243,0.009482,70944.0,70943.0,1.99616148]
["bitfinex","BTCUSD",1717559819682,0.009482,70944.0,70943.0,2.01016148]
["bitfinex","BTCUSD",1717559819825,0.009482,70944.0,70943.0,1.93793324]
["bitfinex","BTCUSD",1717559820065,0.009482,70944.0,70943.0,2.00463324]
["bitfinex","BTCUSD",1717559820899,0.009482,70944.0,70943.0,1.99031295]
["bitfinex","BTCUSD",1717559821673,0.009482,70944.0,70943.0,1.9903119]
["bitfinex","BTCUSD",1717559822697,0.009482,70944.0,70943.0,1.9763119]
["bitfinex","BTCUSD",1717559823087,0.009482,70944.0,70943.0,1.9903119]
["bitfinex","BTCUSD",1717559824173,0.009482,70944.0,70943.0,1.9763119]
["bitfinex","BTCUSD",1717559824390,0.009482,70944.0,70943.0,1.4397119]
["bitfinex","BTCUSD",1717559824561,0.009482,70944.0,70943.0,1.7064119]
["bitfinex","BTCUSD",1717559824992,0.009482,70944.0,70943.0,1.68438921]
["bitfinex","BTCUSD",1717559825289,0.009482,70944.0,70943.0,1.71238921]
["bitfinex","BTCUSD",1717559826288,0.009482,70944.0,70943.0,1.51238921]
["bitfinex","BTCUSD",1717559826489,1e-08,70949.0,70948.0,1.0708701]
["bitfinex","BTCUSD",1717559826701,1e-08,70949.0,70948.0,1.31063438]
["bitfinex","BTCUSD",1717559827275,1e-08,70949.0,70948.0,1.79253038]
["bitfinex","BTCUSD",1717559827471,1e-08,70949.0,70948.0,1.67433038]
["bitfinex","BTCUSD",1717559827723,1e-08,70949.0,70948.0,1.87433038]
["bitfinex","BTCUSD",1717559827982,1e-08,70949.0,70948.0,2.01874931]
["bitfinex","BTCUSD",1717559828210,1e-08,70949.0,70948.0,1.99934931]
["bitfinex","BTCUSD",1717559828465,1e-08,70949.0,70948.0,2.19934931]
["bitfinex","BTCUSD",1717559828699,1e-08,70949.0,70948.0,2.3255233]
["bitfinex","BTCUSD",1717559828971,1e-08,70949.0,70948.0,2.2975233]
["bitfinex","BTCUSD",1717559829169,1e-08,70949.0,70948.0,2.29752418]
["bitfinex","BTCUSD",1717559829389,1e-08,70949.0,70948.0,2.32552418]
["bitfinex","BTCUSD",1717559829623,1e-08,70949.0,70948.0,2.31152418]
["bitfinex","BTCUSD",1717559829851,1e-08,70949.0,70948.0,2.29752418]
["bitfinex","BTCUSD",1717559830059,1e-08,70949.0,70948.0,2.17135019]
["bitfinex","BTCUSD",1717559830911,1e-08,70949.0,70948.0,2.18535019]
["bitfinex","BTCUSD",1717559831108,1e-08,70949.0,70948.0,2.19935019]
["bitfinex","BTCUSD",1717559834155,1e-08,70949.0,70948.0,2.18535019]
["bitfinex","BTCUSD",1717559834752,1e-08,70949.0,70948.0,2.19935019]
["bitfinex","BTCUSD",1717559835027,1e-08,70949.0,70948.0,2.17135019]
["bitfinex","BTCUSD",1717559835479,1e-08,70949.0,70948.0,2.19935019]
["bitfinex","BTCUSD",1717559839286,0.161,70962.0,70961.0,1.03103958]
["bitfinex","BTCUSD",1717559840346,0.161,70962.0,70961.0,1.03103966]
["bitfinex","BTCUSD",1717559840466,0.161,70962.0,70961.0,1.13623487]
["bitfinex","BTCUSD",1717559840882,0.161,70962.0,70961.0,1.03103966]
["bitfinex","BTCUSD",1717559841088,0.0848,70969.0,70968.0,0.140908]
["bitfinex","BTCUSD",1717559841296,0.2513,70969.0,70968.0,0.21396624]
["bitfinex","BTCUSD",1717559841500,0.2513,70969.0,70968.0,0.77760024]
["bitfinex","BTCUSD",1717559841729,0.2513,70969.0,70968.0,0.79760024]
["bitfinex","BTCUSD",1717559841937,0.2513,70969.0,70968.0,0.88175025]
["bitfinex","BTCUSD",1717559842147,0.2513,70969.0,70968.0,0.86175025]
["bitfinex","BTCUSD",1717559842373,0.2513,70969.0,70968.0,0.78869201]
["bitfinex","BTCUSD",1717559842622,0.2513,70969.0,70968.0,0.78959589]
["bitfinex","BTCUSD",1717559842867,0.2513,70969.0,70968.0,0.80959589]
["bitfinex","BTCUSD",1717559843042,0.2513,70969.0,70968.0,0.82359589]
["bitfinex","BTCUSD",1717559843312,0.002,70969.0,70968.0,0.60847889]
["bitfinex","BTCUSD",1717559843749,0.002,70969.0,70968.0,0.89029589]
["bitfinex","BTCUSD",1717559843986,0.002,70969.0,70968.0,0.69261114]
["bitfinex","BTCUSD",1717559844433,0.002,70969.0,70968.0,0.60847889]
["bitfinex","BTCUSD",1717559845090,0.002,70969.0,70968.0,0.58447889]
["bitfinex","BTCUSD",1717559845300,0.002,70969.0,70968.0,0.49577889]
["bitfinex","BTCUSD",1717559845512,0.002,70969.0,70968.0,0.50977889]
["bitfinex","BTCUSD",1717559845690,0.002,70969.0,70968.0,0.52377889]
["bitfinex","BTCUSD",1717559846333,0.002,70969.0,70968.0,0.58685828]
["bitfinex","BTCUSD",1717559846539,0.002,70969.0,70968.0,0.52377889]
["bitfinex","BTCUSD",1717559846752,0.002,70969.0,70968.0,0.54377889]
["bitfinex","BTCUSD",1717559847204,0.002,70969.0,70968.0,0.60686271]
["bitfinex","BTCUSD",1717559847644,0.002,70969.0,70968.0,0.58686271]
["bitfinex","BTCUSD",1717559848078,0.002,70969.0,70968.0,0.54377889]
["bitfinex","BTCUSD",1717559848292,0.002,70969.0,70968.0,0.59285805]
["bitfinex","BTCUSD",1717559848535,0.002,70969.0,70968.0,0.57285805]
["bitfinex","BTCUSD",1717559848759,0.002,70969.0,70968.0,0.58685805]
["bitfinex","BTCUSD",1717559850140,0.002,70969.0,70968.0,0.69461114]
["bitfinex","BTCUSD",1717559850357,0.002,70969.0,70968.0,0.61047889]
["bitfinex","BTCUSD",1717559850578,0.002,70969.0,70968.0,0.58247889]
["bitfinex","BTCUSD",1717559850781,0.002,70969.0,70968.0,0.59647889]
["bitfinex","BTCUSD",1717559850991,0.002,70969.0,70968.0,0.61047889]
["bitfinex","BTCUSD",1717559851193,0.002,70969.0,70968.0,0.59647889]
["bitfinex","BTCUSD",1717559851398,0.002,70969.0,70968.0,0.58247889]
["bitfinex","BTCUSD",1717559851602,0.00286,70969.0,70968.0,0.61047889]
["bitfinex","BTCUSD",1717559851821,0.00286,70969.0,70968.0,0.59647889]
["bitfinex","BTCUSD",1717559852278,0.00286,70969.0,70968.0,0.64551237]
["bitfinex","BTCUSD",1717559852466,0.00286,70969.0,70968.0,0.65951237]
["bitfinex","BTCUSD",1717559852676,0.00286,70969.0,70968.0,0.67351237]
["bitfinex","BTCUSD",1717559853308,0.00286,70969.0,70968.0,0.67351124]
["bitfinex","BTCUSD",1717559853510,0.00286,70969.0,70968.0,0.95532824]
["bitfinex","BTCUSD",1717559853716,0.00286,70969.0,70968.0,0.89229589]
["bitfinex","BTCUSD",1717559853972,0.00286,70969.0,70968.0,0.59047889]
["bitfinex","BTCUSD",1717559854276,0.00286,70969.0,70968.0,0.54377889]
["bitfinex","BTCUSD",1717559854500,0.00286,70969.0,70968.0,0.82559589]
["bitfinex","BTCUSD",1717559855119,0.00286,70969.0,70968.0,0.90972814]
["bitfinex","BTCUSD",1717559855535,0.00286,70969.0,70968.0,0.97642814]
["bitfinex","BTCUSD",1717559856167,0.00286,70969.0,70968.0,0.89229589]
["bitfinex","BTCUSD",1717559856293,0.00286,70969.0,70968.0,0.9763458]
["bitfinex","BTCUSD",1717559856917,0.00286,70969.0,70968.0,0.9623458]
["bitfinex","BTCUSD",1717559857238,0.00286,70969.0,70968.0,0.90283534]
["bitfinex","BTCUSD",1717559857443,0.00286,70969.0,70968.0,0.88883534]
["bitfinex","BTCUSD",1717559857856,0.00286,70969.0,70968.0,0.90283534]
["bitfinex","BTCUSD",1717559859397,0.00286,70969.0,70968.0,0.88283534]
["bitfinex","BTCUSD",1717559859603,0.00286,70969.0,70968.0,0.90283534]
["bitfinex","BTCUSD",1717559862022,0.00286,70969.0,70968.0,0.53431834]
["bitfinex","BTCUSD",1717559862229,0.00286,70969.0,70968.0,0.61839309]
["bitfinex","BTCUSD",1717559862230,0.24096,70969.0,70968.0,0.61839309]
["bitfinex","BTCUSD",1717559862424,0.24096,70969.0,70968.0,0.52377889]
["bitfinex","BTCUSD",1717559863063,0.24096,70969.0,70968.0,0.84764099]
["bitfinex","BTCUSD",1717559863188,0.24096,70969.0,70968.0,0.56582399]
["bitfinex","BTCUSD",1717559863388,0.24096,70969.0,70968.0,0.52377889]
["bitfinex","BTCUSD",1717559863804,0.24096,70969.0,70968.0,0.52378031]
["bitfinex","BTCUSD",1717559866120,0.24096,70969.0,70968.0,0.54378031]
["bitfinex","BTCUSD",1717559866315,0.24096,70969.0,70968.0,0.52378031]
["bitfinex","BTCUSD",1717559869166,0.24096,70969.0,70968.0,0.58684566]
["bitfinex","BTCUSD",1717559870515,0.24096,70969.0,70968.0,0.59684566]
["bitfinex","BTCUSD",1717559870811,0.24096,70969.0,70968.0,0.58684566]
["bitfinex","BTCUSD",1717559871596,0.24096,70969.0,70968.0,0.87908023]
["bitfinex","BTCUSD",1717559872378,0.24096,70969.0,70968.0,0.89908023]
["bitfinex","BTCUSD",1717559873008,0.24096,70969.0,70968.0,0.88908023]
["bitfinex","BTCUSD",1717559873221,0.24096,70969.0,70968.0,0.82600158]
["bitfinex","BTCUSD",1717559873633,0.00286,70969.0,70968.0,0.83600158]
["bitfinex","BTCUSD",1717559876110,0.00286,70969.0,70968.0,0.81600158]
["bitfinex","BTCUSD",1717559876331,0.00286,70969.0,70968.0,0.90010645]
["bitfinex","BTCUSD",1717559878363,0.00286,70969.0,70968.0,0.81600158]
["bitfinex","BTCUSD",1717559878568,0.00286,70969.0,70968.0,0.83600158]
["bitfinex","BTCUSD",1717559879200,0.00286,70969.0,70968.0,0.81600158]
["bitfinex","BTCUSD",1717559880127,0.00286,70969.0,70968.0,0.53418458]
["bitfinex","BTCUSD",1717559880128,0.16416,70969.0,70968.0,0.53418458]
["bitfinex","BTCUSD",1717559880353,0.24426,70969.0,70968.0,0.53418458]
["bitfinex","BTCUSD",1717559880632,0.00286,70969.0,70968.0,0.62088458]
["bitfinex","BTCUSD",1717559880870,0.00286,70969.0,70968.0,0.68403319]
["bitfinex","BTCUSD",1717559881295,0.00286,70969.0,70968.0,0.65003319]
["bitfinex","BTCUSD",1717559881510,0.00286,70969.0,70968.0,0.67105584]
["bitfinex","BTCUSD",1717559881943,0.00286,70969.0,70968.0,0.68505584]
["bitfinex","BTCUSD",1717559882144,0.00286,70969.0,70968.0,0.70505584]
["bitfinex","BTCUSD",1717559882544,0.00286,70969.0,70968.0,0.63835584]
["bitfinex","BTCUSD",1717559883006,0.00286,70969.0,70968.0,0.62435584]
["bitfinex","BTCUSD",1717559883321,0.00286,70969.0,70968.0,0.63835584]
["bitfinex","BTCUSD",1717559883749,0.00286,70969.0,70968.0,0.61035746]
["bitfinex","BTCUSD",1717559884161,0.00286,70969.0,70968.0,0.5541862]
["bitfinex","BTCUSD",1717559884781,0.00286,70969.0,70968.0,0.6302862]
["bitfinex","BTCUSD",1717559885228,0.00286,70969.0,70968.0,0.55722924]
["bitfinex","BTCUSD",1717559885508,0.00286,70969.0,70968.0,0.69698616]
["bitfinex","BTCUSD",1717559887522,0.00286,70969.0,70968.0,1.16746158]
["bitfinex","BTCUSD",1717559887773,0.00286,70969.0,70968.0,1.06220316]
["bitfinex","BTCUSD",1717559891922,0.00286,70969.0,70968.0,0.97550316]
["bitfinex","BTCUSD",1717559892145,0.00286,70969.0,70968.0,1.06219667]
["bitfinex","BTCUSD",1717559893348,0.00286,70969.0,70968.0,1.04219667]
["bitfinex","BTCUSD",1717559893550,0.00286,70969.0,70968.0,0.81599667]
["bitfinex","BTCUSD",1717559893784,0.07896,70969.0,70968.0,0.74294624]
["bitfinex","BTCUSD",1717559893955,0.00286,70969.0,70968.0,0.56640712]
["bitfinex","BTCUSD",1717559894157,0.00286,70969.0,70968.0,1.39444112]
["bitfinex","BTCUSD",1717559894378,0.00286,70969.0,70968.0,1.28916324]
["bitfinex","BTCUSD",1717559894615,0.00286,70969.0,70968.0,1.12446324]
["bitfinex","BTCUSD",1717559894740,0.00286,70969.0,70968.0,1.10446324]
["bitfinex","BTCUSD",1717559894951,0.00286,70969.0,70968.0,1.02476324]
["bitfinex","BTCUSD",1717559895775,0.00286,70969.0,70968.0,0.74294624]
["bitfinex","BTCUSD",1717559897221,0.00286,70969.0,70968.0,0.76294624]
["bitfinex","BTCUSD",1717559897434,0.00286,70969.0,70968.0,0.74294624]
["bitfinex","BTCUSD",1717559897850,0.00286,70969.0,70968.0,0.76294624]
["bitfinex","BTCUSD",1717559898057,0.00286,70969.0,70968.0,0.80964624]
["bitfinex","BTCUSD",1717559898417,0.00286,70969.0,70968.0,0.74294624]
["bitfinex","BTCUSD",1717559898622,0.00286,70969.0,70968.0,0.84394624]
["bitfinex","BTCUSD",1717559899025,0.00286,70969.0,70968.0,0.91064624]
["bitfinex","BTCUSD",1717559901299,0.00286,70969.0,70968.0,0.91063526]
["bitfinex","BTCUSD",1717559902002,0.00286,70969.0,70968.0,0.91063311]
["bitfinex","BTCUSD",1717559902211,0.00286,70969.0,70968.0,0.598425]
["bitfinex","BTCUSD",1717559902418,0.00286,70969.0,70968.0,0.618425]
["bitfinex","BTCUSD",1717559902620,0.00286,70969.0,70968.0,0.91063514]
["bitfinex","BTCUSD",1717559904908,0.00286,70969.0,70968.0,0.84393514]
["bitfinex","BTCUSD",1717559905061,0.00286,70969.0,70968.0,0.91063514]
["bitfinex","BTCUSD",1717559907715,0.00286,70969.0,70968.0,0.82963514]
["bitfinex","BTCUSD",1717559909267,0.00286,70969.0,70968.0,0.80963514]
["bitfinex","BTCUSD",1717559909471,0.24436,70969.0,70968.0,0.80963514]
["bitfinex","BTCUSD",1717559909687,0.24436,70969.0,70968.0,0.74293514]
["bitfinex","BTCUSD",1717559909894,0.24436,70969.0,70968.0,0.84823162]
["bitfinex","BTCUSD",1717559910115,0.24436,70969.0,70968.0,0.56641462]
["bitfinex","BTCUSD",1717559910317,0.00286,70969.0,70968.0,0.86823162]
["bitfinex","BTCUSD",1717559910742,0.00286,70969.0,70968.0,0.76293514]
["bitfinex","BTCUSD",1717559915016,0.00286,70969.0,70968.0,1.20095214]
["bitfinex","BTCUSD",1717559915216,0.00286,70969.0,70968.0,1.28365214]
["bitfinex","BTCUSD",1717559916030,0.00286,70969.0,70968.0,1.04475214]
["bitfinex","BTCUSD",1717559916652,0.00286,70969.0,70968.0,1.12415214]
["bitfinex","BTCUSD",1717559926289,0.00286,70969.0,70968.0,1.32415214]
["bitfinex","BTCUSD",1717559927263,0.00286,70969.0,70968.0,1.12415214]
["bitfinex","BTCUSD",1717559933569,0.00286,70969.0,70968.0,1.25040279]
["bitfinex","BTCUSD",1717559935602,0.00286,70969.0,70968.0,1.45040279]
["bitfinex","BTCUSD",1717559936902,0.00286,70969.0,70968.0,1.73603747]
["bitfinex","BTCUSD",1717559937134,0.2412,70979.0,70978.0,0.5987951]
["bitfinex","BTCUSD",1717559937336,0.2412,70979.0,70978.0,0.99622105]
["bitfinex","BTCUSD",1717559937564,0.2412,70979.0,70978.0,0.99620742]
["bitfinex","BTCUSD",1717559937790,0.2412,70979.0,70978.0,0.89100524]
["bitfinex","BTCUSD",1717559938238,0.009482,70980.0,70979.0,0.442659]
["bitfinex","BTCUSD",1717559938460,0.088882,70980.0,70979.0,0.84005094]
["bitfinex","BTCUSD",1717559938667,0.009482,70980.0,70979.0,1.40359694]
["bitfinex","BTCUSD",1717559938869,0.009482,70980.0,70979.0,1.29841514]
["bitfinex","BTCUSD",1717559939077,0.009482,70980.0,70979.0,1.27841514]
["bitfinex","BTCUSD",1717559939290,0.009482,70980.0,70979.0,1.18945847]
["bitfinex","BTCUSD",1717559939511,0.009482,70980.0,70979.0,1.08334214]
["bitfinex","BTCUSD",1717559939937,0.009482,70980.0,70979.0,1.06334214]
["bitfinex","BTCUSD",1717559940144,0.009482,70980.0,70979.0,0.79556914]
["bitfinex","BTCUSD",1717559940347,0.009482,70980.0,70979.0,0.72886914]
["bitfinex","BTCUSD",1717559940568,0.009482,70980.0,70979.0,0.80756914]
["bitfinex","BTCUSD",1717559940782,0.009482,70980.0,70979.0,0.80156914]
["bitfinex","BTCUSD",1717559941020,0.009482,70980.0,70979.0,1.04466914]
["bitfinex","BTCUSD",1717559941260,0.009482,70980.0,70979.0,1.05866914]
["bitfinex","BTCUSD",1717559941495,0.009482,70980.0,70979.0,0.90756914]
["bitfinex","BTCUSD",1717559943617,0.009482,70980.0,70979.0,1.10756914]
["bitfinex","BTCUSD",1717559943837,0.009482,70980.0,70979.0,1.11134214]
["bitfinex","BTCUSD",1717559944057,0.009482,70980.0,70979.0,1.55184214]
["bitfinex","BTCUSD",1717559944708,0.009482,70980.0,70979.0,1.35184214]
["bitfinex","BTCUSD",1717559945316,0.009482,70980.0,70979.0,1.19374214]
["bitfinex","BTCUSD",1717559946319,0.009482,70980.0,70979.0,1.02464214]
["bitfinex","BTCUSD",1717559946520,0.009482,70980.0,70979.0,1.04464214]
["bitfinex","BTCUSD",1717559947307,0.009482,70980.0,70979.0,1.02464214]
["bitfinex","BTCUSD",1717559947709,0.241782,70980.0,70979.0,1.02464214]
["bitfinex","BTCUSD",1717559948259,0.241782,70980.0,70979.0,1.1086568]
["bitfinex","BTCUSD",1717559948466,0.241782,70980.0,70979.0,1.02464214]
["bitfinex","BTCUSD",1717559948712,0.241782,70980.0,70979.0,1.68936107]
["bitfinex","BTCUSD",1717559948713,0.009482,70980.0,70979.0,1.68936107]
["bitfinex","BTCUSD",1717559948919,0.009482,70980.0,70979.0,1.14464214]
["bitfinex","BTCUSD",1717559949133,0.009482,70980.0,70979.0,1.41503223]
["bitfinex","BTCUSD",1717559949331,0.009482,70980.0,70979.0,1.56313223]
["bitfinex","BTCUSD",1717559949504,0.009482,70980.0,70979.0,1.43716107]
["bitfinex","BTCUSD",1717559949946,0.009482,70980.0,70979.0,1.35576107]
["bitfinex","BTCUSD",1717559950129,0.009482,70980.0,70979.0,1.21134214]
["bitfinex","BTCUSD",1717559951346,0.009482,70980.0,70979.0,1.14464214]
["bitfinex","BTCUSD",1717559951543,0.009482,70980.0,70979.0,1.24960462]
["bitfinex","BTCUSD",1717559952042,0.009482,70980.0,70979.0,1.14464214]
["bitfinex","BTCUSD",1717559952461,0.0667,70992.0,70979.0,1.46624309]
["bitfinex","BTCUSD",1717559952681,0.011482,71009.0,71008.0,0.14844468]
["bitfinex","BTCUSD",1717559952886,0.011482,71009.0,71008.0,0.30457478]
["bitfinex","BTCUSD",1717559953119,0.011482,71009.0,71008.0,0.58903112]
["bitfinex","BTCUSD",1717559953562,0.011482,71009.0,71008.0,0.2969591]
["bitfinex","BTCUSD",1717559953992,0.011482,71009.0,71008.0,0.1701301]
["bitfinex","BTCUSD",1717559954200,0.011482,71009.0,71008.0,0.1561301]
["bitfinex","BTCUSD",1717559954201,0.259682,71009.0,71008.0,0.1561301]
["bitfinex","BTCUSD",1717559954423,0.38410093,71009.0,71008.0,0.1561301]
["bitfinex","BTCUSD",1717559954627,0.38410093,71009.0,71008.0,0.1701301]
["bitfinex","BTCUSD",1717559955280,0.38410093,71009.0,71008.0,0.1561301]
["bitfinex","BTCUSD",1717559955684,0.38410093,71009.0,71008.0,0.1701301]
["bitfinex","BTCUSD",1717559956118,0.38410093,71009.0,71008.0,0.1561301]
["bitfinex","BTCUSD",1717559956764,0.38410093,71009.0,71008.0,0.1631301]
["bitfinex","BTCUSD",1717559957130,0.38410093,71009.0,71008.0,0.1561301]
["bitfinex","BTCUSD",1717559957333,0.38410093,71009.0,71008.0,0.1581301]
["bitfinex","BTCUSD",1717559958522,0.38410093,71009.0,71008.0,0.1601301]
["bitfinex","BTCUSD",1717559958726,0.40410093,71009.0,71008.0,0.1601301]
["bitfinex","BTCUSD",1717559959838,0.38410093,71009.0,71008.0,0.1601301]
["bitfinex","BTCUSD",1717559960042,0.45080093,71009.0,71008.0,0.1601301]
["bitfinex","BTCUSD",1717559960487,0.47080093,71009.0,71008.0,0.1601301]
["bitfinex","BTCUSD",1717559960661,0.45080093,71009.0,71008.0,0.1581301]
["bitfinex","BTCUSD",1717559961069,0.45080093,71009.0,71008.0,0.1631301]
["bitfinex","BTCUSD",1717559961294,0.45080093,71009.0,71008.0,0.1581301]
["bitfinex","BTCUSD",1717559961668,0.45080093,71009.0,71008.0,0.1561301]
["bitfinex","BTCUSD",1717559961875,0.45080093,71009.0,71008.0,0.1581301]
["bitfinex","BTCUSD",1717559962070,0.40410093,71009.0,71008.0,0.1601301]
["bitfinex","BTCUSD",1717559962445,0.45080093,71009.0,71008.0,0.1621301]
["bitfinex","BTCUSD",1717559962669,0.45080093,71009.0,71008.0,0.1581301]
["bitfinex","BTCUSD",1717559962875,0.45080093,71009.0,71008.0,0.1601301]
["bitfinex","BTCUSD",1717559963313,0.47080093,71009.0,71008.0,0.1601301]
["bitfinex","BTCUSD",1717559963522,0.45080093,71009.0,71008.0,0.1601301]
["bitfinex","BTCUSD",1717559963785,0.38410093,71009.0,71008.0,0.1601301]
["bitfinex","BTCUSD",1717559964010,0.45080093,71009.0,71008.0,0.1601301]
["bitfinex","BTCUSD",1717559964541,0.47080093,71009.0,71008.0,0.1601301]
["bitfinex","BTCUSD",1717559967466,0.61162793,71009.0,71008.0,0.004]
["bitfinex","BTCUSD",1717559968092,0.59162793,71009.0,71008.0,0.004]
["bitfinex","BTCUSD",1717559968413,0.61162793,71009.0,71008.0,0.004]
["bitfinex","BTCUSD",1717559968652,0.59162793,71009.0,71008.0,0.004]
["bitfinex","BTCUSD",1717559969658,0.61162793,71009.0,71008.0,0.004]
["bitfinex","BTCUSD",1717559970288,0.59162793,71009.0,71008.0,0.004]
["bitfinex","BTCUSD",1717559970655,0.61162793,71009.0,71008.0,0.004]
["bitfinex","BTCUSD",1717559975476,0.54492793,71009.0,71008.0,0.004]
["bitfinex","BTCUSD",1717559975694,0.89328193,71009.0,71008.0,0.004]
["bitfinex","BTCUSD",1717559976143,0.82658193,71009.0,71008.0,0.004]
["bitfinex","BTCUSD",1717559976356,0.89328193,71009.0,71008.0,0.002]
["bitfinex","BTCUSD",1717559977479,0.02,71003.0,70999.0,0.1561301]
["bitfinex","BTCUSD",1717559977693,0.0667,71000.0,70999.0,0.1561301]
["bitfinex","BTCUSD",1717559977884,0.21111893,71000.0,70999.0,0.1561301]
["bitfinex","BTCUSD",1717559978439,0.45441893,71000.0,70999.0,0.1561301]
["bitfinex","BTCUSD",1717559978646,0.59526393,71000.0,70999.0,0.1561301]
["bitfinex","BTCUSD",1717559978876,0.61526393,71000.0,70999.0,0.1611301]
["bitfinex","BTCUSD",1717559979107,0.89695393,71000.0,70999.0,0.005]
["bitfinex","BTCUSD",1717559979314,0.379262,70991.0,70990.0,0.4731]
["bitfinex","BTCUSD",1717559979531,0.160864,70990.0,70989.0,0.1561301]
["bitfinex","BTCUSD",1717559979738,0.30528293,70990.0,70984.0,0.01432029]
["bitfinex","BTCUSD",1717559979959,0.0667,70985.0,70984.0,0.01432029]
["bitfinex","BTCUSD",1717559980382,0.207574,70985.0,70981.0,0.1561301]
["bitfinex","BTCUSD",1717559980599,0.140876,70984.0,70981.0,0.1561301]
["bitfinex","BTCUSD",1717559981255,0.14087,70987.0,70981.0,0.1561301]
["bitfinex","BTCUSD",1717559981467,0.0667,70984.0,70981.0,0.1561301]
["bitfinex","BTCUSD",1717559981936,0.0667,70984.0,70983.0,0.21]
["bitfinex","BTCUSD",1717559982377,0.0667,70984.0,70983.0,0.222]
["bitfinex","BTCUSD",1717559982588,0.0667,70984.0,70983.0,0.21]
["bitfinex","BTCUSD",1717559984113,0.0667,70988.0,70983.0,0.222]
["bitfinex","BTCUSD",1717559984328,0.21111893,70988.0,70983.0,0.222]
["bitfinex","BTCUSD",1717559984539,0.0667,70986.0,70983.0,0.222]
["bitfinex","BTCUSD",1717559985046,0.0667,70986.0,70983.0,0.212]
["bitfinex","BTCUSD",1717559985265,0.0667,70986.0,70983.0,0.21]
["bitfinex","BTCUSD",1717559985712,0.0667,70986.0,70983.0,0.222]
["bitfinex","BTCUSD",1717559985923,0.0667,70986.0,70983.0,0.212]
["bitfinex","BTCUSD",1717559986144,0.0667,70986.0,70983.0,0.2]
["bitfinex","BTCUSD",1717559986753,0.0867,70986.0,70983.0,0.2]
["bitfinex","BTCUSD",1717559987215,0.0667,70986.0,70983.0,0.2]
["bitfinex","BTCUSD",1717559987424,0.0667,70986.0,70983.0,0.21]
["bitfinex","BTCUSD",1717559987630,0.0667,70986.0,70983.0,0.222]
["bitfinex","BTCUSD",1717559989775,0.207573,70986.0,70983.0,0.222]
["bitfinex","BTCUSD",1717559990141,0.21111893,70986.0,70983.0,0.222]
["bitfinex","BTCUSD",1717559990344,0.02,70984.0,70983.0,0.222]
["bitfinex","BTCUSD",1717559990546,0.54599493,70984.0,70983.0,0.222]
["bitfinex","BTCUSD",1717559990775,0.56899493,70984.0,70983.0,0.222]
["bitfinex","BTCUSD",1717559991378,0.56899493,70984.0,70983.0,0.2]
["bitfinex","BTCUSD",1717559991578,0.85074793,70984.0,70983.0,0.2]
["bitfinex","BTCUSD",1717559991778,0.85074793,70984.0,70983.0,0.222]
["bitfinex","BTCUSD",1717559991978,0.85074793,70984.0,70983.0,0.21]
["bitfinex","BTCUSD",1717559992536,0.85574793,70984.0,70983.0,0.2]
["bitfinex","BTCUSD",1717560000345,1.43750093,70984.0,70983.0,0.2]
["bitfinex","BTCUSD",1717560000612,1.05574793,70984.0,70983.0,0.2]
["bitfinex","BTCUSD",1717560001366,1.05074793,70984.0,70983.0,0.2]
["bitfinex","BTCUSD",1717560001791,1.05574793,70984.0,70983.0,0.201]
["bitfinex","BTCUSD",1717560002196,1.05074793,70984.0,70983.0,0.2]
["bitfinex","BTCUSD",1717560002399,1.05674793,70984.0,70983.0,0.201]
["bitfinex","BTCUSD",1717560002562,1.05674793,70984.0,70983.0,0.202]
["bitfinex","BTCUSD",1717560005810,0.93674793,70984.0,70983.0,0.202]
["bitfinex","BTCUSD",1717560005957,0.94674793,70984.0,70983.0,0.202]
["bitfinex","BTCUSD",1717560006161,0.93674793,70984.0,70983.0,0.202]
["bitfinex","BTCUSD",1717560006569,0.67304793,70984.0,70983.0,0.202]
["bitfinex","BTCUSD",1717560006811,0.15041893,70984.0,70983.0,0.431]
["bitfinex","BTCUSD",1717560007310,0.15041893,70984.0,70983.0,0.43]
["bitfinex","BTCUSD",1717560007746,0.15541893,70984.0,70983.0,0.431]
["bitfinex","BTCUSD",1717560007944,0.14941893,70984.0,70983.0,0.43]
["bitfinex","BTCUSD",1717560008120,0.14441893,70984.0,70983.0,0.429]
["bitfinex","BTCUSD",1717560008372,0.15041893,70984.0,70983.0,0.429]
["bitfinex","BTCUSD",1717560008571,0.15041893,70984.0,70983.0,0.4967]
["bitfinex","BTCUSD",1717560008572,0.006,70984.0,70983.0,0.4967]
["bitfinex","BTCUSD",1717560008742,0.006,70984.0,70983.0,0.43]
["bitfinex","BTCUSD",1717560008988,0.006,70984.0,70983.0,0.432]
["bitfinex","BTCUSD",1717560009197,0.0667,70995.0,70987.0,0.1561301]
["bitfinex","BTCUSD",1717560009445,0.140853,70996.0,70987.0,0.1561301]
["bitfinex","BTCUSD",1717560009446,0.0667,70992.0,70987.0,0.1561301]
["bitfinex","BTCUSD",1717560009607,0.0667,70989.0,70987.0,0.1561301]
["bitfinex","BTCUSD",1717560009865,0.14441893,70988.0,70983.0,0.429]
["bitfinex","BTCUSD",1717560010047,0.0667,70984.0,70983.0,0.429]
["bitfinex","BTCUSD",1717560010401,0.0677,70984.0,70983.0,0.439]
["bitfinex","BTCUSD",1717560011254,0.21111893,70984.0,70983.0,0.2751]
["bitfinex","BTCUSD",1717560011401,0.21111893,70984.0,70983.0,0.206]
["bitfinex","BTCUSD",1717560012034,0.21111893,70984.0,70983.0,0.2]
["bitfinex","BTCUSD",1717560012617,0.21111893,70984.0,70983.0,0.208]
["bitfinex","BTCUSD",1717560012847,0.001,70984.0,70983.0,0.218]
["bitfinex","BTCUSD",1717560013189,0.001,70984.0,70983.0,0.2978]
["bitfinex","BTCUSD",1717560014518,0.001,70984.0,70983.0,0.438678]
["bitfinex","BTCUSD",1717560014720,0.001,70984.0,70983.0,0.596578]
["bitfinex","BTCUSD",1717560016511,0.001,70984.0,70983.0,0.597524]
["bitfinex","BTCUSD",1717560025378,0.001,70984.0,70983.0,0.88970414]
["bitfinex","BTCUSD",1717560026006,0.001,70984.0,70983.0,0.597524]
["bitfinex","BTCUSD",1717560026202,0.001,70984.0,70983.0,0.617524]
["bitfinex","BTCUSD",1717560026402,0.001,70984.0,70983.0,0.90970001]
["bitfinex","BTCUSD",1717560026973,0.001,70984.0,70983.0,1.19145701]
["bitfinex","BTCUSD",1717560027787,0.001,70984.0,70983.0,0.899281]
["bitfinex","BTCUSD",1717560028000,0.001,70984.0,70983.0,1.19145561]
["bitfinex","BTCUSD",1717560028593,0.001,70984.0,70983.0,1.17145561]
["bitfinex","BTCUSD",1717560029032,0.001,70984.0,70983.0,1.19145561]
["bitfinex","BTCUSD",1717560033630,0.0667,70998.0,70990.0,0.140863]
["bitfinex","BTCUSD",1717560033835,0.21111893,70998.0,70991.0,0.2359]
["bitfinex","BTCUSD",1717560034454,0.21111893,70998.0,70990.0,0.140863]
["bitfinex","BTCUSD",1717560034455,0.1487,70995.0,70990.0,0.140863]
["bitfinex","BTCUSD",1717560034692,0.0667,70992.0,70991.0,0.140862]
["bitfinex","BTCUSD",1717560035217,0.0667,70992.0,70991.0,0.142862]
["bitfinex","BTCUSD",1717560035679,0.0667,70995.0,70991.0,0.140862]
["bitfinex","BTCUSD",1717560035847,0.0667,70995.0,70991.0,0.141862]
["bitfinex","BTCUSD",1717560036723,0.0667,70995.0,70991.0,0.144862]
["bitfinex","BTCUSD",1717560037319,0.0667,70995.0,70991.0,0.140862]
["bitfinex","BTCUSD",1717560037688,0.0667,70995.0,70991.0,0.145862]
["bitfinex","BTCUSD",1717560041139,0.0667,70995.0,70992.0,0.0752]
["bitfinex","BTCUSD",1717560042512,0.00086,71000.0,70994.0,0.140856]
["bitfinex","BTCUSD",1717560042718,0.14527893,71000.0,70993.0,0.1501]
["bitfinex","BTCUSD",1717560043120,0.14527893,71000.0,70994.0,0.140856]
["bitfinex","BTCUSD",1717560043612,0.0667,70999.0,70994.0,0.140856]
["bitfinex","BTCUSD",1717560046415,0.0677,70999.0,70994.0,0.140856]
["bitfinex","BTCUSD",1717560047057,0.0677,70999.0,70994.0,0.143856]
["bitfinex","BTCUSD",1717560047667,0.0677,70999.0,70994.0,0.145856]
["bitfinex","BTCUSD",1717560047873,0.0667,70996.0,70994.0,0.005]
["bitfinex","BTCUSD",1717560048830,0.0667,70996.0,70994.0,0.003]
["bitfinex","BTCUSD",1717560049330,0.0667,70996.0,70994.0,0.005]
["bitfinex","BTCUSD",1717560049458,0.0667,70996.0,70994.0,0.002]
["bitfinex","BTCUSD",1717560049861,0.0667,70996.0,70994.0,0.005]
["bitfinex","BTCUSD",1717560052726,0.06437023,70996.0,70994.0,0.005]
["bitfinex","BTCUSD",1717560058749,0.140849,70998.0,70994.0,0.005]
["bitfinex","BTCUSD",1717560058948,0.0667,70995.0,70994.0,0.005]
["bitfinex","BTCUSD",1717560059603,0.0667,70995.0,70994.0,0.002]
["bitfinex","BTCUSD",1717560059958,0.0667,70995.0,70994.0,0.005]
["bitfinex","BTCUSD",1717560060174,0.0667,70995.0,70994.0,0.0831]
["bitfinex","BTCUSD",1717560060371,0.0667,70995.0,70994.0,0.0801]
["bitfinex","BTCUSD",1717560060574,0.0667,70995.0,70994.0,0.0781]
["bitfinex","BTCUSD",1717560060876,0.0667,70995.0,70994.0,0.0831]
["bitfinex","BTCUSD",1717560061296,0.0667,70995.0,70994.0,0.0811]
["bitfinex","BTCUSD",1717560061474,0.0667,70995.0,70994.0,0.2352]
["bitfinex","BTCUSD",1717560061678,0.0667,70995.0,70994.0,0.2372]
["bitfinex","BTCUSD",1717560067602,0.140849,70998.0,70994.0,0.2372]
["bitfinex","BTCUSD",1717560067806,0.0667,70996.0,70994.0,0.2372]
["bitfinex","BTCUSD",1717560068401,0.0667,70996.0,70994.0,0.2352]
["bitfinex","BTCUSD",1717560069251,0.0667,70996.0,70994.0,0.2322]
["bitfinex","BTCUSD",1717560069569,0.0667,70996.0,70994.0,0.2352]
["bitfinex","BTCUSD",1717560069783,0.0667,70996.0,70994.0,0.2322]
["bitfinex","BTCUSD",1717560070200,0.07222824,70995.0,70994.0,0.003]
["bitfinex","BTCUSD",1717560070386,0.61620117,70995.0,70994.0,0.003]
["bitfinex","BTCUSD",1717560070613,0.61620117,70995.0,70994.0,0.005]
["bitfinex","BTCUSD",1717560070824,0.54397293,70995.0,70994.0,0.005]
["bitfinex","BTCUSD",1717560071204,0.54397293,70995.0,70994.0,0.003]
["bitfinex","BTCUSD",1717560071355,0.54397293,70995.0,70994.0,0.005]
["bitfinex","BTCUSD",1717560072389,0.54397293,70995.0,70994.0,0.002]
["bitfinex","BTCUSD",1717560072614,0.54397293,70995.0,70994.0,0.005]
["bitfinex","BTCUSD",1717560076252,1.83767209,70995.0,70994.0,0.005]
["bitfinex","BTCUSD",1717560076449,2.04053167,70995.0,70994.0,0.005]
["bitfinex","BTCUSD",1717560076651,0.542629,70984.0,70983.0,0.000946]
["bitfinex","BTCUSD",1717560076926,1.14146153,70984.0,70983.0,0.000946]
["bitfinex","BTCUSD",1717560077144,1.44432822,70984.0,70983.0,0.000946]
["bitfinex","BTCUSD",1717560077346,1.38098714,70984.0,70983.0,0.000946]
["bitfinex","BTCUSD",1717560077520,1.58098714,70984.0,70983.0,0.000946]
["bitfinex","BTCUSD",1717560077985,1.38098714,70984.0,70983.0,0.000946]
["bitfinex","BTCUSD",1717560078197,1.58098714,70984.0,70983.0,0.000946]
["bitfinex","BTCUSD",1717560078368,1.57050093,70984.0,70983.0,0.000946]
["bitfinex","BTCUSD",1717560078585,1.58092161,70984.0,70983.0,0.000946]
["bitfinex","BTCUSD",1717560079176,1.38092161,70984.0,70983.0,0.000946]
["bitfinex","BTCUSD",1717560079389,1.37050093,70984.0,70983.0,0.000946]
["bitfinex","BTCUSD",1717560080802,1.30380093,70984.0,70983.0,0.000946]
["bitfinex","BTCUSD",1717560081121,1.37050093,70984.0,70983.0,0.000946]
["bitfinex","BTCUSD",1717560081357,1.20380093,70984.0,70983.0,0.000946]
["bitfinex","BTCUSD",1717560081564,1.27050093,70984.0,70983.0,0.000946]
["bitfinex","BTCUSD",1717560083541,0.98874793,70984.0,70983.0,0.000946]
["bitfinex","BTCUSD",1717560085343,1.08874793,70984.0,70983.0,0.000946]
["bitfinex","BTCUSD",1717560086164,0.98874793,70984.0,70983.0,0.000946]
["bitfinex","BTCUSD",1717560086392,1.08874793,70984.0,70983.0,0.000946]
["bitfinex","BTCUSD",1717560086590,0.98874793,70984.0,70983.0,0.000946]
["bitfinex","BTCUSD",1717560086808,1.08874793,70984.0,70983.0,0.000946]
["bitfinex","BTCUSD",1717560087812,0.96874793,70984.0,70983.0,0.000946]
["bitfinex","BTCUSD",1717560088039,0.98874793,70984.0,70983.0,0.000946]
["bitfinex","BTCUSD",1717560088557,1.0055225,70984.0,70983.0,0.000946]
["bitfinex","BTCUSD",1717560095069,0.9855225,70984.0,70983.0,0.000946]
["bitfinex","BTCUSD",1717560095432,0.9045225,70984.0,70983.0,0.000946]
["bitfinex","BTCUSD",1717560095639,0.7505225,70984.0,70983.0,0.000946]
["bitfinex","BTCUSD",1717560095850,0.7038225,70984.0,70983.0,0.000946]
["bitfinex","BTCUSD",1717560096076,0.7705225,70984.0,70983.0,0.000946]
["bitfinex","BTCUSD",1717560098098,0.3020695,70984.0,70983.0,0.000946]
["bitfinex","BTCUSD",1717560098496,0.3687695,70984.0,70983.0,0.000946]
["bitfinex","BTCUSD",1717560099855,0.3687695,70984.0,70983.0,0.159246]
["bitfinex","BTCUSD",1717560100208,0.14441893,70984.0,70983.0,0.159246]
["bitfinex","BTCUSD",1717560100369,0.207574,70986.0,70983.0,0.240546]
["bitfinex","BTCUSD",1717560100587,0.14441893,70985.0,70983.0,0.240546]
["bitfinex","BTCUSD",1717560102443,0.140876,70984.0,70983.0,0.240546]
["bitfinex","BTCUSD",1717560102858,0.140876,70984.0,70983.0,0.000946]
["bitfinex","BTCUSD",1717560102859,0.160876,70984.0,70983.0,0.000946]
["bitfinex","BTCUSD",1717560103321,0.30529493,70984.0,70983.0,0.000946]
["bitfinex","BTCUSD",1717560103668,0.54579493,70984.0,70983.0,0.000946]
["bitfinex","BTCUSD",1717560104503,0.54679493,70984.0,70983.0,0.000946]
["bitfinex","BTCUSD",1717560105944,0.001,70984.0,70983.0,0.000946]
["bitfinex","BTCUSD",1717560106162,0.001,70984.0,70983.0,0.245646]
["bitfinex","BTCUSD",1717560106384,0.141876,70984.0,70983.0,0.245646]
["bitfinex","BTCUSD",1717560106973,0.140876,70984.0,70983.0,0.245646]
["bitfinex","BTCUSD",1717560107175,0.140876,70984.0,70983.0,0.248646]
["bitfinex","BTCUSD",1717560107422,0.140876,70984.0,70983.0,0.252646]
["bitfinex","BTCUSD",1717560107580,0.140876,70984.0,70983.0,0.248646]
["bitfinex","BTCUSD",1717560107786,0.140876,70984.0,70983.0,0.245646]
["bitfinex","BTCUSD",1717560108030,0.140876,70984.0,70983.0,0.249646]
["bitfinex","BTCUSD",1717560109048,0.140876,70984.0,70983.0,0.252646]
["bitfinex","BTCUSD",1717560111110,0.30529493,70984.0,70983.0,0.007946]
["bitfinex","BTCUSD",1717560111328,0.28529493,70984.0,70983.0,0.007946]
["bitfinex","BTCUSD",1717560111692,0.30529493,70984.0,70983.0,0.007946]
["bitfinex","BTCUSD",1717560112744,0.29627875,70984.0,70983.0,0.007946]
["bitfinex","BTCUSD",1717560113698,0.29627875,70984.0,70983.0,0.004946]
["bitfinex","BTCUSD",1717560114143,0.29727875,70984.0,70983.0,0.000946]
["bitfinex","BTCUSD",1717560115546,0.27727875,70984.0,70983.0,0.000946]
["bitfinex","BTCUSD",1717560115757,0.34397875,70984.0,70983.0,0.000946]
["bitfinex","BTCUSD",1717560117575,0.36397875,70984.0,70983.0,0.000946]
["bitfinex","BTCUSD",1717560117956,0.36483875,70984.0,70983.0,0.000946]
["bitfinex","BTCUSD",1717560120371,0.34483875,70984.0,70983.0,0.000946]
["bitfinex","BTCUSD",1717560120630,0.27813875,70984.0,70983.0,0.000946]
["bitfinex","BTCUSD",1717560120877,0.00186,70984.0,70983.0,0.000946]
["bitfinex","BTCUSD",1717560121095,0.209436,70984.0,70983.0,0.000946]
["bitfinex","BTCUSD",1717560121859,0.208436,70984.0,70983.0,0.000946]
["bitfinex","BTCUSD",1717560122266,0.208436,70984.0,70983.0,0.003946]
["bitfinex","BTCUSD",1717560122464,0.208436,70984.0,70983.0,0.007946]
["bitfinex","BTCUSD",1717560122667,0.208436,70984.0,70983.0,0.004946]
["bitfinex","BTCUSD",1717560123078,0.208436,70984.0,70983.0,0.007946]
["bitfinex","BTCUSD",1717560124414,0.00086,70984.0,70983.0,0.007946]
["bitfinex","BTCUSD",1717560124617,0.00086,70984.0,70983.0,0.242346]
["bitfinex","BTCUSD",1717560125627,0.06756,70984.0,70983.0,0.242346]
["bitfinex","BTCUSD",1717560129304,0.06756,70984.0,70983.0,0.087946]
["bitfinex","BTCUSD",1717560130823,0.208436,70984.0,70983.0,0.087946]
["bitfinex","BTCUSD",1717560132733,0.06756,70984.0,70983.0,0.087946]
["bitfinex","BTCUSD",1717560133759,0.208436,70984.0,70983.0,0.087946]
["bitfinex","BTCUSD",1717560134995,0.37285493,70984.0,70983.0,0.007946]
["bitfinex","BTCUSD",1717560135199,0.60115493,70984.0,70983.0,0.007946]
["bitfinex","BTCUSD",1717560135517,0.58115493,70984.0,70983.0,0.007946]
["bitfinex","BTCUSD",1717560135871,0.50435493,70984.0,70983.0,0.007946]
["bitfinex","BTCUSD",1717560136076,0.35285493,70984.0,70983.0,0.007946]
["bitfinex","BTCUSD",1717560137652,0.37285493,70984.0,70983.0,0.007946]
["bitfinex","BTCUSD",1717560138496,0.30615493,70984.0,70983.0,0.007946]
["bitfinex","BTCUSD",1717560138729,0.37285493,70984.0,70983.0,0.007946]
["bitfinex","BTCUSD",1717560139558,0.35285493,70984.0,70983.0,0.007946]
["bitfinex","BTCUSD",1717560141746,0.35285493,70984.0,70983.0,0.004946]
["bitfinex","BTCUSD",1717560142164,0.35385493,70984.0,70983.0,0.000946]
["bitfinex","BTCUSD",1717560142363,0.28715493,70984.0,70983.0,0.000946]
["bitfinex","BTCUSD",1717560142553,0.35385493,70984.0,70983.0,0.000946]
["bitfinex","BTCUSD",1717560146391,0.35385493,70984.0,70981.0,0.08010109]
["bitfinex","BTCUSD",1717560146605,0.14441893,70983.0,70981.0,0.08010109]
["bitfinex","BTCUSD",1717560146874,0.28529793,70983.0,70981.0,0.08010109]
["bitfinex","BTCUSD",1717560147285,0.0667,70982.0,70981.0,0.08010109]
["bitfinex","BTCUSD",1717560147456,0.21111893,70982.0,70981.0,0.08010109]
["bitfinex","BTCUSD",1717560147817,0.21111893,70982.0,70981.0,0.08410109]
["bitfinex","BTCUSD",1717560148018,0.21111893,70982.0,70981.0,0.08210109]
["bitfinex","BTCUSD",1717560148224,0.21111893,70982.0,70981.0,0.08010109]
["bitfinex","BTCUSD",1717560148428,0.21111893,70982.0,70981.0,0.08210109]
["bitfinex","BTCUSD",1717560149034,0.35199893,70982.0,70981.0,0.08410109]
["bitfinex","BTCUSD",1717560150007,0.35199893,70982.0,70981.0,0.004]
["bitfinex","BTCUSD",1717560150641,0.35199893,70982.0,70981.0,0.004946]
["bitfinex","BTCUSD",1717560164614,0.35199893,70982.0,70981.0,0.239946]
["bitfinex","BTCUSD",1717560169439,0.35199893,70982.0,70981.0,0.004946]
["bitfinex","BTCUSD",1717560181782,0.35199893,70982.0,70981.0,0.247046]
["bitfinex","BTCUSD",1717560184026,0.35285893,70982.0,70981.0,0.247046]
["bitfinex","BTCUSD",1717560185384,0.35285893,70982.0,70981.0,0.082746]
["bitfinex","BTCUSD",1717560188251,0.28615893,70982.0,70981.0,0.082746]
["bitfinex","BTCUSD",1717560188478,0.35285893,70982.0,70981.0,0.082746]
["bitfinex","BTCUSD",1717560190292,0.35285893,70982.0,70981.0,0.004946]
["bitfinex","BTCUSD",1717560192590,0.37285893,70982.0,70981.0,0.004946]
["bitfinex","BTCUSD",1717560192803,0.35285893,70982.0,70981.0,0.004946]
["bitfinex","BTCUSD",1717560193021,0.37285893,70982.0,70981.0,0.004946]
["bitfinex","BTCUSD",1717560197188,0.35285893,70982.0,70981.0,0.004946]
["bitfinex","BTCUSD",1717560197366,0.37285893,70982.0,70981.0,0.004946]
["bitfinex","BTCUSD",1717560197853,0.35285893,70982.0,70981.0,0.004946]
["bitfinex","BTCUSD",1717560198055,0.37285893,70982.0,70981.0,0.004946]
["bitfinex","BTCUSD",1717560198265,0.35285893,70982.0,70981.0,0.004946]
["bitfinex","BTCUSD",1717560200329,0.28615893,70982.0,70981.0,0.004946]
["bitfinex","BTCUSD",1717560200539,0.35285893,70982.0,70981.0,0.004946]
["bitfinex","BTCUSD",1717560205217,0.37285893,70982.0,70981.0,0.004946]
["bitfinex","BTCUSD",1717560206660,0.35285893,70982.0,70981.0,0.004946]
["bitfinex","BTCUSD",1717560206894,0.37285893,70982.0,70981.0,0.004946]
["bitfinex","BTCUSD",1717560210232,1.18078093,70982.0,70981.0,0.004946]
["bitfinex","BTCUSD",1717560210460,1.56769189,70982.0,70981.0,0.004946]
["bitfinex","BTCUSD",1717560210666,1.48318081,70982.0,70981.0,0.004946]
["bitfinex","BTCUSD",1717560210867,1.58881966,70982.0,70981.0,0.004946]
["bitfinex","BTCUSD",1717560211273,1.48318081,70982.0,70981.0,0.004946]
["bitfinex","BTCUSD",1717560211702,2.21005968,70982.0,70981.0,0.000946]
["bitfinex","BTCUSD",1717560211914,2.21005968,70982.0,70969.0,0.000946]
["bitfinex","BTCUSD",1717560211915,0.442713,70970.0,70969.0,0.000946]
["bitfinex","BTCUSD",1717560212128,0.91574148,70970.0,70969.0,0.000946]
["bitfinex","BTCUSD",1717560212548,0.90573193,70970.0,70969.0,0.000946]
["bitfinex","BTCUSD",1717560213294,0.90973193,70970.0,70969.0,0.001946]
["bitfinex","BTCUSD",1717560214278,1.19154093,70970.0,70969.0,0.001946]
["bitfinex","BTCUSD",1717560215558,1.19354093,70970.0,70969.0,0.002946]
["bitfinex","BTCUSD",1717560221728,1.4386588,70970.0,70955.0,0.000946]
["bitfinex","BTCUSD",1717560222003,1.4386588,70970.0,70931.0,0.002]
["bitfinex","BTCUSD",1717560222004,0.02,70932.0,70931.0,0.002]
["bitfinex","BTCUSD",1717560222240,0.02,70932.0,70923.0,0.00948199]
["bitfinex","BTCUSD",1717560222241,0.140995,70924.0,70923.0,0.00948199]
["bitfinex","BTCUSD",1717560222451,0.609686,70924.0,70923.0,0.00948199]
["bitfinex","BTCUSD",1717560222658,0.709686,70924.0,70923.0,0.00948199]
["bitfinex","BTCUSD",1717560223349,0.642986,70924.0,70923.0,0.00948199]
["bitfinex","BTCUSD",1717560223604,0.713686,70924.0,70923.0,0.01048199]
["bitfinex","BTCUSD",1717560223871,0.86010493,70924.0,70923.0,0.01148199]
["bitfinex","BTCUSD",1717560224107,0.95047679,70924.0,70923.0,0.01148199]
["bitfinex","BTCUSD",1717560224328,0.86010493,70924.0,70923.0,0.01148199]
["bitfinex","BTCUSD",1717560224973,0.85610493,70924.0,70923.0,0.01048199]
["bitfinex","BTCUSD",1717560225393,0.87010493,70924.0,70923.0,0.01148199]
["bitfinex","BTCUSD",1717560225608,1.05410493,70924.0,70923.0,0.00948199]
["bitfinex","BTCUSD",1717560225810,0.85410493,70924.0,70923.0,0.00948199]
["bitfinex","BTCUSD",1717560226076,1.26409593,70924.0,70923.0,0.01148199]
["bitfinex","BTCUSD",1717560226261,1.28709593,70924.0,70923.0,0.01148199]
["bitfinex","BTCUSD",1717560226720,1.27309593,70924.0,70923.0,0.01048199]
["bitfinex","BTCUSD",1717560226928,1.28709593,70924.0,70923.0,0.01148199]
["bitfinex","BTCUSD",1717560227132,1.32713507,70924.0,70923.0,0.01148199]
["bitfinex","BTCUSD",1717560227552,0.31341393,70924.0,70923.0,0.01148199]
["bitfinex","BTCUSD",1717560227769,0.168995,70924.0,70923.0,0.25548199]
["bitfinex","BTCUSD",1717560228004,0.235695,70924.0,70923.0,0.25548199]
["bitfinex","BTCUSD",1717560228691,0.221695,70924.0,70923.0,0.25448199]
["bitfinex","BTCUSD",1717560229111,0.68010493,70924.0,70923.0,0.01148199]
["bitfinex","BTCUSD",1717560229324,1.03609593,70924.0,70923.0,0.00948199]
["bitfinex","BTCUSD",1717560229578,1.05909593,70924.0,70923.0,0.00948199]
["bitfinex","BTCUSD",1717560229787,1.05909593,70924.0,70923.0,0.01148199]
["bitfinex","BTCUSD",1717560229788,1.07409593,70924.0,70923.0,0.01148199]
["bitfinex","BTCUSD",1717560230005,1.17459593,70924.0,70923.0,0.01048199]
["bitfinex","BTCUSD",1717560230213,1.16559593,70924.0,70923.0,0.00948199]
["bitfinex","BTCUSD",1717560230429,1.86718564,70924.0,70923.0,0.01048199]
["bitfinex","BTCUSD",1717560230646,1.82281517,70924.0,70923.0,0.01048199]
["bitfinex","BTCUSD",1717560231050,1.54158693,70924.0,70923.0,0.00948199]
["bitfinex","BTCUSD",1717560231329,1.54958693,70924.0,70923.0,0.01048199]
["bitfinex","BTCUSD",1717560232135,1.74958693,70924.0,70923.0,0.01048199]
["bitfinex","BTCUSD",1717560232532,1.75158693,70924.0,70923.0,0.01048199]
["bitfinex","BTCUSD",1717560232992,1.75958693,70924.0,70923.0,0.01048199]
["bitfinex","BTCUSD",1717560233173,1.76958693,70924.0,70923.0,0.01148199]
["bitfinex","BTCUSD",1717560233416,1.56958693,70924.0,70923.0,0.01148199]
["bitfinex","BTCUSD",1717560233623,1.55158693,70924.0,70923.0,0.00948199]
["bitfinex","BTCUSD",1717560233755,1.56158693,70924.0,70923.0,0.01048199]
["bitfinex","BTCUSD",1717560233987,1.56958693,70924.0,70923.0,0.01148199]
["bitfinex","BTCUSD",1717560234222,1.55958693,70924.0,70923.0,0.01048199]
["bitfinex","BTCUSD",1717560234465,1.76158693,70924.0,70923.0,0.01048199]
["bitfinex","BTCUSD",1717560235095,1.9067048,70924.0,70923.0,0.01048199]
["bitfinex","BTCUSD",1717560235306,2.0067048,70924.0,70923.0,0.01048199]
["bitfinex","BTCUSD",1717560235554,1.76158693,70924.0,70923.0,0.01048199]
["bitfinex","BTCUSD",1717560235756,1.74158693,70924.0,70923.0,0.00948199]
["bitfinex","BTCUSD",1717560236172,1.75158693,70924.0,70923.0,0.01048199]
["bitfinex","BTCUSD",1717560236371,1.75958693,70924.0,70923.0,0.01148199]
["bitfinex","BTCUSD",1717560236547,1.85958693,70924.0,70923.0,0.01148199]
["bitfinex","BTCUSD",1717560236750,1.65958693,70924.0,70923.0,0.01148199]
["bitfinex","BTCUSD",1717560237097,1.85158693,70924.0,70923.0,0.01048199]
["bitfinex","BTCUSD",1717560237249,1.65158693,70924.0,70923.0,0.01048199]
["bitfinex","BTCUSD",1717560237456,1.85158693,70924.0,70923.0,0.01048199]
["bitfinex","BTCUSD",1717560237655,1.85958693,70924.0,70923.0,0.01148199]
["bitfinex","BTCUSD",1717560238082,1.87006893,70924.0,70923.0,0.01148199]
["bitfinex","BTCUSD",1717560238920,1.67006893,70924.0,70923.0,0.01148199]
["bitfinex","BTCUSD",1717560240223,1.40286893,70924.0,70923.0,0.01148199]
["bitfinex","BTCUSD",1717560240421,1.31946411,70924.0,70923.0,0.25228199]
["bitfinex","BTCUSD",1717560240629,1.29946411,70924.0,70923.0,0.25228199]
["bitfinex","BTCUSD",1717560240804,1.29946411,70924.0,70923.0,0.24983199]
["bitfinex","BTCUSD",1717560240999,1.41946411,70924.0,70923.0,0.24983199]
["bitfinex","BTCUSD",1717560241628,1.31946411,70924.0,70923.0,0.24983199]
["bitfinex","BTCUSD",1717560241830,1.41946411,70924.0,70923.0,0.24983199]
["bitfinex","BTCUSD",1717560242239,1.27646411,70924.0,70923.0,0.00903199]
["bitfinex","BTCUSD",1717560242438,1.36646411,70924.0,70923.0,0.00803199]
["bitfinex","BTCUSD",1717560242665,1.08447311,70924.0,70923.0,0.00803199]
["bitfinex","BTCUSD",1717560242918,1.09347311,70924.0,70923.0,0.00903199]
["bitfinex","BTCUSD",1717560243143,1.10447311,70924.0,70923.0,0.00803199]
["bitfinex","BTCUSD",1717560243300,1.09647311,70924.0,70923.0,0.00703199]
["bitfinex","BTCUSD",1717560243710,1.00347311,70924.0,70923.0,0.00803199]
["bitfinex","BTCUSD",1717560243913,0.70148211,70924.0,70923.0,0.00903199]
["bitfinex","BTCUSD",1717560244190,0.71048211,70924.0,70923.0,0.00903199]
["bitfinex","BTCUSD",1717560244403,0.71048211,70924.0,70923.0,0.00803199]
["bitfinex","BTCUSD",1717560244404,0.70348211,70924.0,70923.0,0.00803199]
["bitfinex","BTCUSD",1717560244602,0.71048211,70924.0,70923.0,0.00903199]
["bitfinex","BTCUSD",1717560244831,0.70000011,70924.0,70923.0,0.00903199]
["bitfinex","BTCUSD",1717560245234,0.69300011,70924.0,70923.0,0.00803199]
["bitfinex","BTCUSD",1717560245870,0.99420011,70924.0,70923.0,0.00703199]
["bitfinex","BTCUSD",1717560246081,0.99420011,70924.0,70923.0,0.08673199]
["bitfinex","BTCUSD",1717560246082,0.53958118,70924.0,70923.0,0.08673199]
["bitfinex","BTCUSD",1717560246292,0.148995,70924.0,70923.0,0.23823199]
["bitfinex","BTCUSD",1717560246502,0.147995,70924.0,70923.0,0.23823199]
["bitfinex","BTCUSD",1717560247115,0.155995,70924.0,70923.0,0.23923199]
["bitfinex","BTCUSD",1717560247287,0.147995,70924.0,70923.0,0.23823199]
["bitfinex","BTCUSD",1717560247674,0.155995,70924.0,70923.0,0.23923199]
["bitfinex","BTCUSD",1717560247868,0.155995,70924.0,70923.0,0.23823199]
["bitfinex","BTCUSD",1717560247869,0.148995,70924.0,70923.0,0.23823199]
["bitfinex","BTCUSD",1717560248971,0.140995,70924.0,70923.0,0.23723199]
["bitfinex","BTCUSD",1717560249933,0.140995,70924.0,70923.0,0.23823199]
["bitfinex","BTCUSD",1717560252635,0.56740493,70924.0,70923.0,0.23823199]
["bitfinex","BTCUSD",1717560252838,0.58740493,70924.0,70923.0,0.00803199]
["bitfinex","BTCUSD",1717560252984,0.99239593,70924.0,70923.0,0.00803199]
["bitfinex","BTCUSD",1717560253390,0.99239593,70924.0,70923.0,0.00703199]
["bitfinex","BTCUSD",1717560253623,0.99239593,70924.0,70923.0,0.00803199]
["bitfinex","BTCUSD",1717560254061,0.99239593,70924.0,70923.0,0.00703199]
["bitfinex","BTCUSD",1717560254185,0.99239593,70924.0,70923.0,0.00803199]
["bitfinex","BTCUSD",1717560254186,0.99839593,70924.0,70923.0,0.00803199]
["bitfinex","BTCUSD",1717560254628,1.08719593,70924.0,70923.0,0.00903199]
["bitfinex","BTCUSD",1717560255667,1.08119593,70924.0,70923.0,0.00803199]
["bitfinex","BTCUSD",1717560255816,0.98639593,70924.0,70923.0,0.00903199]
["bitfinex","BTCUSD",1717560256249,1.00639593,70924.0,70923.0,0.00903199]
["bitfinex","BTCUSD",1717560257277,0.98639593,70924.0,70923.0,0.00903199]
["bitfinex","BTCUSD",1717560257847,1.00639593,70924.0,70923.0,0.00903199]
["bitfinex","BTCUSD",1717560258292,0.98639593,70924.0,70923.0,0.00903199]
["bitfinex","BTCUSD",1717560258871,1.00639593,70924.0,70923.0,0.00903199]
["bitfinex","BTCUSD",1717560259084,0.98639593,70924.0,70923.0,0.00903199]
["bitfinex","BTCUSD",1717560259696,1.00639593,70924.0,70923.0,0.00903199]
["bitfinex","BTCUSD",1717560264877,0.98639593,70924.0,70923.0,0.00903199]
["bitfinex","BTCUSD",1717560265916,1.05329593,70924.0,70923.0,0.00903199]
["bitfinex","BTCUSD",1717560266501,1.07329593,70924.0,70923.0,0.00903199]
["bitfinex","BTCUSD",1717560268031,0.02,70921.0,70920.0,0.00948199]
["bitfinex","BTCUSD",1717560268233,0.02,70921.0,70912.0,0.009471]
["bitfinex","BTCUSD",1717560268234,0.12,70913.0,70912.0,0.009471]
["bitfinex","BTCUSD",1717560268460,1.15940593,70913.0,70912.0,0.009471]
["bitfinex","BTCUSD",1717560268681,1.17040364,70913.0,70912.0,0.009471]
["bitfinex","BTCUSD",1717560269258,1.17068545,70913.0,70912.0,0.009471]
["bitfinex","BTCUSD",1717560269934,1.27098545,70913.0,70912.0,0.010471]
["bitfinex","BTCUSD",1717560270143,1.28398545,70913.0,70912.0,0.010471]
["bitfinex","BTCUSD",1717560270321,1.18398548,70913.0,70912.0,0.010471]
["bitfinex","BTCUSD",1717560270524,1.28398548,70913.0,70912.0,0.010471]
["bitfinex","BTCUSD",1717560271478,1.56602048,70913.0,70912.0,0.010471]
["bitfinex","BTCUSD",1717560271804,1.58004899,70913.0,70912.0,0.011471]
["bitfinex","BTCUSD",1717560272156,1.56874093,70913.0,70912.0,0.011471]
["bitfinex","BTCUSD",1717560272923,1.58004492,70913.0,70912.0,0.011471]
["bitfinex","BTCUSD",1717560273509,1.56874093,70913.0,70912.0,0.011471]
["bitfinex","BTCUSD",1717560274104,1.46874093,70913.0,70912.0,0.011471]
["bitfinex","BTCUSD",1717560274796,1.56874093,70913.0,70912.0,0.011471]
["bitfinex","BTCUSD",1717560275038,1.28670593,70913.0,70912.0,0.011471]
["bitfinex","BTCUSD",1717560275691,0.97650593,70913.0,70912.0,0.011471]
["bitfinex","BTCUSD",1717560276212,0.97650593,70913.0,70912.0,0.090571]
["bitfinex","BTCUSD",1717560277751,0.99650593,70913.0,70912.0,0.090571]
["bitfinex","BTCUSD",1717560278340,0.97650593,70913.0,70912.0,0.090571]
["bitfinex","BTCUSD",1717560279194,0.99650593,70913.0,70912.0,0.090571]
["bitfinex","BTCUSD",1717560279340,0.99650593,70913.0,70912.0,0.011471]
["bitfinex","BTCUSD",1717560279918,1.01317338,70913.0,70912.0,0.011471]
["bitfinex","BTCUSD",1717560282483,0.99317338,70913.0,70912.0,0.011471]
["bitfinex","BTCUSD",1717560283267,1.01317338,70913.0,70912.0,0.011471]
["bitfinex","BTCUSD",1717560286091,0.99317338,70913.0,70912.0,0.011471]
["bitfinex","BTCUSD",1717560286272,1.01317338,70913.0,70912.0,0.011471]
["bitfinex","BTCUSD",1717560287285,0.99317338,70913.0,70912.0,0.011471]
["bitfinex","BTCUSD",1717560290029,1.08007338,70913.0,70912.0,0.011471]
["bitfinex","BTCUSD",1717560290345,1.06007338,70913.0,70912.0,0.011471]
["bitfinex","BTCUSD",1717560292844,1.0507934,70913.0,70912.0,0.011471]
["bitfinex","BTCUSD",1717560298965,1.0507934,70913.0,70912.0,0.174671]
["bitfinex","BTCUSD",1717560301042,0.7687584,70913.0,70912.0,0.174671]
["bitfinex","BTCUSD",1717560303290,0.7687584,70913.0,70912.0,0.253471]
["bitfinex","BTCUSD",1717560306529,0.7887584,70913.0,70912.0,0.253471]
["bitfinex","BTCUSD",1717560306711,1.0707934,70913.0,70912.0,0.011471]
["bitfinex","BTCUSD",1717560306916,1.33965053,70913.0,70912.0,0.011471]
["bitfinex","BTCUSD",1717560307544,1.3818564,70913.0,70912.0,0.011471]
["bitfinex","BTCUSD",1717560307940,1.33965053,70913.0,70912.0,0.011471]
["bitfinex","BTCUSD",1717560308187,1.08475053,70913.0,70912.0,0.011471]
["bitfinex","BTCUSD",1717560308835,1.10475053,70913.0,70912.0,0.011471]
["bitfinex","BTCUSD",1717560309038,1.08475053,70913.0,70912.0,0.011471]
["bitfinex","BTCUSD",1717560311966,1.10475053,70913.0,70912.0,0.011471]
["bitfinex","BTCUSD",1717560312189,1.12698936,70913.0,70912.0,0.011471]
["bitfinex","BTCUSD",1717560312607,1.08475053,70913.0,70912.0,0.011471]
["bitfinex","BTCUSD",1717560312847,1.16810878,70913.0,70912.0,0.011471]
["bitfinex","BTCUSD",1717560313275,1.10475053,70913.0,70912.0,0.011471]
["bitfinex","BTCUSD",1717560313951,1.17418216,70913.0,70912.0,0.011471]
["bitfinex","BTCUSD",1717560314154,1.25865983,70913.0,70912.0,0.011471]
["bitfinex","BTCUSD",1717560315033,1.33535983,70913.0,70912.0,0.011471]
["bitfinex","BTCUSD",1717560315175,1.25088216,70913.0,70912.0,0.011471]
["bitfinex","BTCUSD",1717560315374,1.33543902,70913.0,70912.0,0.011471]
["bitfinex","BTCUSD",1717560315795,1.55873902,70913.0,70912.0,0.011471]
["bitfinex","BTCUSD",1717560315996,1.61917925,70913.0,70912.0,0.011471]
["bitfinex","BTCUSD",1717560316209,1.51358216,70913.0,70912.0,0.011471]
["bitfinex","BTCUSD",1717560316419,1.61917925,70913.0,70912.0,0.011471]
["bitfinex","BTCUSD",1717560316844,1.51358216,70913.0,70912.0,0.011471]
["bitfinex","BTCUSD",1717560317296,1.61917925,70913.0,70912.0,0.011471]
["bitfinex","BTCUSD",1717560317996,1.51358216,70913.0,70912.0,0.011471]
["bitfinex","BTCUSD",1717560318435,1.61917925,70913.0,70912.0,0.011471]
["bitfinex","BTCUSD",1717560318649,1.51358216,70913.0,70912.0,0.011471]
["bitfinex","BTCUSD",1717560319680,1.61917925,70913.0,70912.0,0.011471]
["bitfinex","BTCUSD",1717560320085,1.51358216,70913.0,70912.0,0.011471]
["bitfinex","BTCUSD",1717560320497,1.71358216,70913.0,70912.0,0.011471]
["bitfinex","BTCUSD",1717560320635,1.71608216,70913.0,70912.0,0.011471]
["bitfinex","BTCUSD",1717560320836,1.85988437,70913.0,70912.0,0.011471]
["bitfinex","BTCUSD",1717560321083,0.12,70899.0,70898.0,0.04086]
["bitfinex","BTCUSD",1717560321291,0.52559442,70899.0,70898.0,0.04086]
["bitfinex","BTCUSD",1717560321462,0.76787028,70899.0,70898.0,0.04086]
["bitfinex","BTCUSD",1717560321640,1.49982532,70899.0,70898.0,0.04086]
["bitfinex","BTCUSD",1717560321889,1.23993526,70899.0,70898.0,0.04086]
["bitfinex","BTCUSD",1717560322085,1.33993526,70899.0,70898.0,0.04086]
["bitfinex","BTCUSD",1717560322297,1.33978532,70899.0,70898.0,0.04086]
["bitfinex","BTCUSD",1717560322483,1.35487154,70899.0,70898.0,0.04086]
["bitfinex","BTCUSD",1717560322657,1.36887154,70899.0,70898.0,0.04186]
["bitfinex","BTCUSD",1717560323073,1.28435312,70899.0,70898.0,0.04286]
["bitfinex","BTCUSD",1717560323286,1.29835312,70899.0,70898.0,0.04386]
["bitfinex","BTCUSD",1717560323529,1.36171879,70899.0,70898.0,0.04286]
["bitfinex","BTCUSD",1717560323737,1.26171879,70899.0,70898.0,0.04286]
["bitfinex","BTCUSD",1717560323945,1.37571879,70899.0,70898.0,0.04286]
["bitfinex","BTCUSD",1717560324341,1.31235312,70899.0,70898.0,0.04286]
["bitfinex","BTCUSD",1717560325304,1.24545312,70899.0,70898.0,0.04286]
["bitfinex","BTCUSD",1717560325503,1.31235312,70899.0,70898.0,0.04286]
["bitfinex","BTCUSD",1717560326542,1.35456508,70899.0,70898.0,0.04286]
["bitfinex","BTCUSD",1717560327282,1.71454851,70899.0,70898.0,0.04286]
["bitfinex","BTCUSD",1717560328060,1.57234412,70899.0,70898.0,0.04286]
["bitfinex","BTCUSD",1717560328351,1.61453858,70899.0,70898.0,0.04286]
["bitfinex","BTCUSD",1717560328737,1.71453858,70899.0,70898.0,0.04286]
["bitfinex","BTCUSD",1717560328964,1.63663858,70899.0,70898.0,0.04286]
["bitfinex","BTCUSD",1717560329203,1.59444412,70899.0,70898.0,0.04286]
["bitfinex","BTCUSD",1717560330174,1.49444412,70899.0,70898.0,0.04286]
["bitfinex","BTCUSD",1717560330374,1.59444412,70899.0,70898.0,0.04286]
["bitfinex","BTCUSD",1717560332627,1.79444412,70899.0,70898.0,0.04286]
["bitfinex","BTCUSD",1717560332999,1.69444412,70899.0,70898.0,0.04286]
["bitfinex","BTCUSD",1717560334343,1.79444412,70899.0,70898.0,0.04286]
["bitfinex","BTCUSD",1717560335302,1.59444412,70899.0,70898.0,0.04286]
["bitfinex","BTCUSD",1717560335509,1.49444412,70899.0,70898.0,0.04286]
["bitfinex","BTCUSD",1717560335785,1.61097781,70899.0,70898.0,0.04286]
["bitfinex","BTCUSD",1717560336354,1.61095147,70899.0,70898.0,0.04286]
["bitfinex","BTCUSD",1717560336889,1.62494322,70899.0,70898.0,0.04286]
["bitfinex","BTCUSD",1717560337097,1.63569889,70899.0,70898.0,0.04286]
["bitfinex","BTCUSD",1717560338915,1.63570002,70899.0,70898.0,0.04286]
["bitfinex","BTCUSD",1717560339120,1.51570002,70899.0,70898.0,0.04286]
["bitfinex","BTCUSD",1717560339341,1.51570002,70899.0,70898.0,0.12216]
["bitfinex","BTCUSD",1717560339342,1.39092742,70899.0,70898.0,0.12216]
["bitfinex","BTCUSD",1717560339542,1.50017062,70899.0,70898.0,0.12216]
["bitfinex","BTCUSD",1717560340217,1.50017062,70899.0,70898.0,0.12216]
["bitfinex","BTCUSD",1717560340695,1.43327062,70899.0,70898.0,0.12216]
["bitfinex","BTCUSD",1717560340862,1.50017062,70899.0,70898.0,0.12216]
["bitfinex","BTCUSD",1717560341282,1.57587062,70899.0,70898.0,0.04286]
["bitfinex","BTCUSD",1717560341441,1.68659031,70899.0,70898.0,0.04286]
["bitfinex","BTCUSD",1717560344214,1.51089031,70899.0,70898.0,0.04286]
["bitfinex","BTCUSD",1717560348107,1.49089031,70899.0,70898.0,0.04286]
["bitfinex","BTCUSD",1717560348804,1.51089031,70899.0,70898.0,0.04286]
["bitfinex","BTCUSD",1717560350714,1.51092675,70899.0,70898.0,0.04286]
["bitfinex","BTCUSD",1717560352416,1.51092608,70899.0,70898.0,0.04286]
["bitfinex","BTCUSD",1717560352829,1.51089635,70899.0,70898.0,0.04286]
["bitfinex","BTCUSD",1717560356820,1.94099635,70899.0,70898.0,0.04286]
["bitfinex","BTCUSD",1717560357023,2.01044597,70899.0,70898.0,0.04286]
["bitfinex","BTCUSD",1717560357599,1.81044597,70899.0,70898.0,0.04286]
["bitfinex","BTCUSD",1717560358203,1.87370695,70899.0,70898.0,0.04286]
["bitfinex","BTCUSD",1717560358629,2.07370695,70899.0,70898.0,0.04286]
["bitfinex","BTCUSD",1717560359197,1.87370695,70899.0,70898.0,0.04286]
["bitfinex","BTCUSD",1717560359387,1.81041714,70899.0,70898.0,0.04286]
["bitfinex","BTCUSD",1717560359712,2.01041714,70899.0,70898.0,0.04286]
["bitfinex","BTCUSD",1717560359915,2.01311714,70899.0,70898.0,0.04286]
["bitfinex","BTCUSD",1717560360346,2.09746512,70899.0,70898.0,0.04286]
["bitfinex","BTCUSD",1717560360750,2.01311714,70899.0,70898.0,0.04286]
["bitfinex","BTCUSD",1717560360974,2.09746512,70899.0,70898.0,0.04286]
["bitfinex","BTCUSD",1717560361551,1.66466512,70899.0,70898.0,0.04286]
["bitfinex","BTCUSD",1717560362050,1.58031714,70899.0,70898.0,0.04286]
["bitfinex","BTCUSD",1717560362262,1.66454906,70899.0,70898.0,0.04286]
["bitfinex","BTCUSD",1717560362464,1.64358367,70899.0,70898.0,0.04286]
["bitfinex","BTCUSD",1717560362926,1.58020108,70899.0,70898.0,0.04286]
["bitfinex","BTCUSD",1717560363313,1.66454906,70899.0,70898.0,0.04286]
["bitfinex","BTCUSD",1717560363480,1.64359373,70899.0,70898.0,0.04286]
["bitfinex","BTCUSD",1717560363681,1.58020108,70899.0,70898.0,0.04286]
["bitfinex","BTCUSD",1717560363932,1.66454906,70899.0,70898.0,0.04286]
["bitfinex","BTCUSD",1717560364332,1.58020108,70899.0,70898.0,0.04286]
["bitfinex","BTCUSD",1717560364477,1.66474566,70899.0,70898.0,0.04286]
["bitfinex","BTCUSD",1717560365337,1.58020108,70899.0,70898.0,0.04286]
["bitfinex","BTCUSD",1717560365537,1.56020108,70899.0,70898.0,0.04286]
["bitfinex","BTCUSD",1717560366332,1.66563605,70899.0,70898.0,0.04286]
["bitfinex","BTCUSD",1717560367336,1.49330108,70899.0,70898.0,0.04286]
["bitfinex","BTCUSD",1717560367503,1.56020108,70899.0,70898.0,0.04286]
["bitfinex","BTCUSD",1717560371136,1.66595789,70899.0,70898.0,0.04286]
["bitfinex","BTCUSD",1717560372988,1.56020108,70899.0,70898.0,0.04286]
["bitfinex","BTCUSD",1717560375106,1.58020108,70899.0,70898.0,0.04286]
["bitfinex","BTCUSD",1717560375308,1.68595829,70899.0,70898.0,0.04286]
["bitfinex","BTCUSD",1717560375482,1.58020108,70899.0,70898.0,0.04286]
["bitfinex","BTCUSD",1717560377433,1.56020108,70899.0,70898.0,0.04286]
["bitfinex","BTCUSD",1717560377813,1.58020108,70899.0,70898.0,0.04286]
["bitfinex","BTCUSD",1717560378217,1.56962024,70899.0,70898.0,0.04286]
["bitfinex","BTCUSD",1717560378421,1.58025742,70899.0,70898.0,0.04286]
["bitfinex","BTCUSD",1717560378944,1.68601571,70899.0,70898.0,0.04286]
["bitfinex","BTCUSD",1717560380899,1.58025742,70899.0,70898.0,0.04286]
["bitfinex","BTCUSD",1717560382082,1.66602962,70899.0,70898.0,0.04286]
["bitfinex","BTCUSD",1717560382668,1.56025742,70899.0,70898.0,0.04286]
["bitfinex","BTCUSD",1717560382871,1.66603032,70899.0,70898.0,0.04286]
["bitfinex","BTCUSD",1717560383093,1.59913032,70899.0,70898.0,0.04286]
["bitfinex","BTCUSD",1717560383295,1.66603032,70899.0,70898.0,0.04286]
["bitfinex","BTCUSD",1717560383452,1.5754258,70899.0,70898.0,0.04286]
["bitfinex","BTCUSD",1717560384209,1.5954258,70899.0,70898.0,0.04286]
["bitfinex","BTCUSD",1717560384516,1.56025862,70899.0,70898.0,0.04286]
["bitfinex","BTCUSD",1717560384756,1.58025862,70899.0,70898.0,0.04286]
["bitfinex","BTCUSD",1717560385581,1.68603111,70899.0,70898.0,0.04286]
["bitfinex","BTCUSD",1717560387008,1.58025862,70899.0,70898.0,0.04286]
["bitfinex","BTCUSD",1717560387913,1.68603705,70899.0,70898.0,0.04286]
["bitfinex","BTCUSD",1717560388120,1.58025862,70899.0,70898.0,0.04286]
["bitfinex","BTCUSD",1717560389915,1.68603875,70899.0,70898.0,0.04286]
["bitfinex","BTCUSD",1717560390174,1.58025862,70899.0,70898.0,0.04286]
["bitfinex","BTCUSD",1717560390749,1.68603706,70899.0,70898.0,0.04286]
["bitfinex","BTCUSD",1717560391364,1.58025862,70899.0,70898.0,0.04286]
["bitfinex","BTCUSD",1717560392321,1.56962144,70899.0,70898.0,0.04286]
["bitfinex","BTCUSD",1717560392494,1.68603071,70899.0,70898.0,0.04286]
["bitfinex","BTCUSD",1717560392706,1.58024852,70899.0,70898.0,0.04286]
["bitfinex","BTCUSD",1717560394936,1.68603198,70899.0,70898.0,0.04286]
["bitfinex","BTCUSD",1717560395144,1.68602886,70899.0,70898.0,0.04286]
["bitfinex","BTCUSD",1717560395360,1.58024755,70899.0,70898.0,0.04286]
["bitfinex","BTCUSD",1717560395794,2.02524755,70899.0,70898.0,0.04286]
["bitfinex","BTCUSD",1717560396034,2.06412965,70899.0,70898.0,0.04286]
["bitfinex","BTCUSD",1717560399591,2.06412965,70899.0,70898.0,0.02035074]
["bitfinex","BTCUSD",1717560399800,2.16412965,70899.0,70898.0,0.02035074]
["bitfinex","BTCUSD",1717560401002,2.09722965,70899.0,70898.0,0.02035074]
["bitfinex","BTCUSD",1717560401207,1.96412965,70899.0,70898.0,0.02035074]
["bitfinex","BTCUSD",1717560403101,1.88232965,70899.0,70898.0,0.02035074]
["bitfinex","BTCUSD",1717560403898,1.71912965,70899.0,70898.0,0.02035074]
["bitfinex","BTCUSD",1717560404406,1.66962144,70899.0,70898.0,0.02035074]
["bitfinex","BTCUSD",1717560404545,1.7203054,70899.0,70898.0,0.02035074]
["bitfinex","BTCUSD",1717560406780,1.9203054,70899.0,70898.0,0.02035074]
["bitfinex","BTCUSD",1717560407155,1.7203054,70899.0,70898.0,0.02035074]
["bitfinex","BTCUSD",1717560410370,1.7203054,70899.0,70898.0,1e-08]
["bitfinex","BTCUSD",1717560410371,2.1620054,70899.0,70898.0,1e-08]
["bitfinex","BTCUSD",1717560413456,2.1620054,70899.0,70891.0,0.002]
["bitfinex","BTCUSD",1717560413457,1.307416,70892.0,70891.0,0.002]
["bitfinex","BTCUSD",1717560413687,1.72772653,70892.0,70891.0,0.002]
["bitfinex","BTCUSD",1717560414050,1.66240652,70892.0,70891.0,0.002]
["bitfinex","BTCUSD",1717560415398,1.68840652,70892.0,70891.0,0.002]
["bitfinex","BTCUSD",1717560415731,1.67640652,70892.0,70891.0,0.002]
["bitfinex","BTCUSD",1717560416253,1.69040652,70892.0,70891.0,0.002]
["bitfinex","BTCUSD",1717560416453,2.12880652,70892.0,70891.0,0.002]
["bitfinex","BTCUSD",1717560417654,2.02880652,70892.0,70891.0,0.002]
["bitfinex","BTCUSD",1717560417862,2.12880652,70892.0,70891.0,0.002]
["bitfinex","BTCUSD",1717560418085,2.11480652,70892.0,70891.0,0.002]
["bitfinex","BTCUSD",1717560418307,2.10080652,70892.0,70891.0,0.002]
["bitfinex","BTCUSD",1717560418524,2.12880652,70892.0,70891.0,0.002]
["bitfinex","BTCUSD",1717560418990,2.10080652,70892.0,70891.0,0.002]
["bitfinex","BTCUSD",1717560419224,2.12880652,70892.0,70891.0,0.002]
["bitfinex","BTCUSD",1717560419647,2.08836245,70892.0,70891.0,0.002]
["bitfinex","BTCUSD",1717560420051,1.107514,70885.0,70884.0,0.00948199]
["bitfinex","BTCUSD",1717560420251,1.51601794,70885.0,70884.0,0.00948199]
["bitfinex","BTCUSD",1717560420513,1.45274686,70885.0,70884.0,0.00948199]
["bitfinex","BTCUSD",1717560421532,1.51615605,70885.0,70884.0,0.00948199]
["bitfinex","BTCUSD",1717560421771,1.53015605,70885.0,70884.0,0.00948199]
["bitfinex","BTCUSD",1717560422297,1.54415605,70885.0,70884.0,0.00948199]
["bitfinex","BTCUSD",1717560423633,1.48074686,70885.0,70884.0,0.00948199]
["bitfinex","BTCUSD",1717560423850,1.63473758,70885.0,70884.0,0.00948199]
["bitfinex","BTCUSD",1717560424059,1.63430746,70885.0,70884.0,0.00948199]
["bitfinex","BTCUSD",1717560424785,1.83430746,70885.0,70884.0,0.00948199]
["bitfinex","BTCUSD",1717560425462,1.63430746,70885.0,70884.0,0.00948199]
["bitfinex","BTCUSD",1717560426332,1.54976305,70885.0,70884.0,0.00948199]
["bitfinex","BTCUSD",1717560427273,1.54976305,70885.0,70871.0,0.0814]
["bitfinex","BTCUSD",1717560427274,0.11956988,70872.0,70871.0,0.0814]
["bitfinex","BTCUSD",1717560427504,0.80733955,70872.0,70871.0,0.0814]
["bitfinex","BTCUSD",1717560427742,1.42949574,70872.0,70871.0,0.0814]
["bitfinex","BTCUSD",1717560427974,1.45249574,70872.0,70871.0,0.0814]
["bitfinex","BTCUSD",1717560428405,1.02772786,70872.0,70871.0,0.2378]
["bitfinex","BTCUSD",1717560428654,0.96082786,70872.0,70871.0,0.2378]
["bitfinex","BTCUSD",1717560428878,0.97482786,70872.0,70871.0,0.23823012]
["bitfinex","BTCUSD",1717560429103,1.03081393,70872.0,70871.0,0.23823012]
["bitfinex","BTCUSD",1717560429347,1.04481393,70872.0,70871.0,0.2378]
["bitfinex","BTCUSD",1717560429748,1.05581393,70872.0,70871.0,0.2378]
["bitfinex","BTCUSD",1717560430636,1.03081393,70872.0,70871.0,0.2378]
["bitfinex","BTCUSD",1717560430830,1.01681393,70872.0,70871.0,0.2378]
["bitfinex","BTCUSD",1717560431034,0.94991393,70872.0,70871.0,0.23823012]
["bitfinex","BTCUSD",1717560431261,1.02881393,70872.0,70871.0,0.23823012]
["bitfinex","BTCUSD",1717560431724,1.01681393,70872.0,70871.0,0.2378]
["bitfinex","BTCUSD",1717560432051,1.04481393,70872.0,70871.0,0.2378]
["bitfinex","BTCUSD",1717560432481,1.01681393,70872.0,70871.0,0.2378]
["bitfinex","BTCUSD",1717560432664,1.02781393,70872.0,70871.0,0.2378]
["bitfinex","BTCUSD",1717560432865,1.03981393,70872.0,70871.0,0.2378]
["bitfinex","BTCUSD",1717560436184,1.03981393,70872.0,70871.0,0.23823012]
["bitfinex","BTCUSD",1717560436538,0.30851793,70872.0,70871.0,0.23823012]
["bitfinex","BTCUSD",1717560436923,0.37541793,70872.0,70871.0,0.3845927]
["bitfinex","BTCUSD",1717560440175,0.37541793,70872.0,70871.0,0.4045927]
["bitfinex","BTCUSD",1717560440597,0.16741893,70872.0,70871.0,0.4045927]
["bitfinex","BTCUSD",1717560440796,0.1,70881.0,70871.0,0.4045927]
["bitfinex","BTCUSD",1717560440797,0.10555633,70896.0,70889.0,0.00043012]
["bitfinex","BTCUSD",1717560441001,0.21131893,70890.0,70889.0,0.38327354]
["bitfinex","BTCUSD",1717560441202,0.35238193,70890.0,70889.0,0.38327354]
["bitfinex","BTCUSD",1717560441455,0.35238193,70890.0,70889.0,0.38325167]
["bitfinex","BTCUSD",1717560442446,0.14441893,70890.0,70889.0,0.40325167]
["bitfinex","BTCUSD",1717560442657,0.21131893,70890.0,70889.0,0.40324732]
["bitfinex","BTCUSD",1717560442827,0.14441893,70890.0,70889.0,0.40324732]
["bitfinex","BTCUSD",1717560443252,0.35238193,70890.0,70889.0,0.38324732]
["bitfinex","BTCUSD",1717560443475,0.21131893,70890.0,70889.0,0.38324732]
["bitfinex","BTCUSD",1717560443669,0.21931893,70890.0,70889.0,0.38324732]
["bitfinex","BTCUSD",1717560443876,0.22631893,70890.0,70889.0,0.38424732]
["bitfinex","BTCUSD",1717560444079,0.21831893,70890.0,70889.0,0.38424732]
["bitfinex","BTCUSD",1717560444293,0.21131893,70890.0,70889.0,0.38324732]
["bitfinex","BTCUSD",1717560444724,0.21931893,70890.0,70889.0,0.38324732]
["bitfinex","BTCUSD",1717560447750,0.008,70890.0,70889.0,0.4032361]
["bitfinex","BTCUSD",1717560453875,0.008,70890.0,70889.0,0.7443011]
["bitfinex","BTCUSD",1717560454853,0.004,70890.0,70889.0,0.7443011]
["bitfinex","BTCUSD",1717560455024,0.141033,70906.0,70905.0,0.00043012]
["bitfinex","BTCUSD",1717560455277,0.28545193,70906.0,70905.0,0.3817361]
["bitfinex","BTCUSD",1717560456627,0.14441893,70906.0,70905.0,0.4017361]
["bitfinex","BTCUSD",1717560457038,0.14941893,70906.0,70905.0,0.4017361]
["bitfinex","BTCUSD",1717560457780,0.15341893,70906.0,70905.0,0.4017361]
["bitfinex","BTCUSD",1717560459637,0.15341893,70906.0,70905.0,0.3817361]
["bitfinex","BTCUSD",1717560460241,0.15341893,70906.0,70905.0,0.4017361]
["bitfinex","BTCUSD",1717560462274,0.009,70906.0,70905.0,0.4017361]
["bitfinex","BTCUSD",1717560462482,0.009,70906.0,70905.0,0.5427691]
["bitfinex","BTCUSD",1717560463673,0.005,70906.0,70905.0,0.5427691]
["bitfinex","BTCUSD",1717560463872,0.00086,70910.0,70909.0,0.02043012]
["bitfinex","BTCUSD",1717560464103,0.00086,70910.0,70909.0,0.4015361]
["bitfinex","BTCUSD",1717560465218,0.00486,70910.0,70909.0,0.4015361]
["bitfinex","BTCUSD",1717560465735,0.00486,70910.0,70909.0,0.5425611]
["bitfinex","BTCUSD",1717560466182,0.00986,70910.0,70909.0,0.5425611]
["bitfinex","BTCUSD",1717560467507,0.00986,70910.0,70909.0,0.54250279]
["bitfinex","BTCUSD",1717560468108,0.00986,70910.0,70909.0,0.40147779]
["bitfinex","BTCUSD",1717560468275,0.36220193,70910.0,70909.0,0.14667779]
["bitfinex","BTCUSD",1717560471483,0.29530193,70910.0,70909.0,0.14667779]
["bitfinex","BTCUSD",1717560471726,0.36220193,70910.0,70909.0,0.14667779]
["bitfinex","BTCUSD",1717560473149,0.90431881,70910.0,70909.0,0.14624767]
["bitfinex","BTCUSD",1717560473352,0.88474893,70910.0,70909.0,0.14624767]
["bitfinex","BTCUSD",1717560473756,1.26679593,70910.0,70909.0,0.14624767]
["bitfinex","BTCUSD",1717560473961,1.28136581,70910.0,70909.0,0.14624767]
["bitfinex","BTCUSD",1717560474166,1.40436581,70910.0,70909.0,0.14624767]
["bitfinex","BTCUSD",1717560474732,1.40036581,70910.0,70909.0,0.14624767]
["bitfinex","BTCUSD",1717560474943,1.40936581,70910.0,70909.0,0.14624767]
["bitfinex","BTCUSD",1717560475151,1.40036581,70910.0,70909.0,0.14624767]
["bitfinex","BTCUSD",1717560475506,1.42236581,70910.0,70909.0,0.14724767]
["bitfinex","BTCUSD",1717560475928,1.41436581,70910.0,70909.0,0.14624767]
["bitfinex","BTCUSD",1717560476306,1.42836581,70910.0,70909.0,0.14724767]
["bitfinex","BTCUSD",1717560478481,1.42836581,70910.0,70909.0,0.14729556]
["bitfinex","BTCUSD",1717560483078,1.40879593,70910.0,70909.0,0.14729556]
["bitfinex","BTCUSD",1717560483314,1.04529593,70910.0,70909.0,0.14729556]
["bitfinex","BTCUSD",1717560484852,1.04529593,70910.0,70909.0,0.14772568]
["bitfinex","BTCUSD",1717560485326,1.04529593,70910.0,70909.0,0.14729556]
["bitfinex","BTCUSD",1717560486649,0.76324893,70910.0,70909.0,0.14729556]
["bitfinex","BTCUSD",1717560487078,0.76324893,70910.0,70909.0,0.14772568]
["bitfinex","BTCUSD",1717560487930,0.48120193,70910.0,70909.0,0.14772568]
["bitfinex","BTCUSD",1717560488134,0.48120193,70910.0,70909.0,0.38842568]
["bitfinex","BTCUSD",1717560489956,0.46720193,70910.0,70909.0,0.38742568]
["bitfinex","BTCUSD",1717560490396,0.45320193,70910.0,70909.0,0.38742568]
["bitfinex","BTCUSD",1717560490824,0.45620193,70910.0,70909.0,0.38742568]
["bitfinex","BTCUSD",1717560491256,0.45920193,70910.0,70909.0,0.38742568]
["bitfinex","BTCUSD",1717560493938,0.45920193,70910.0,70909.0,0.38699556]
["bitfinex","BTCUSD",1717560494139,0.45920193,70910.0,70909.0,0.2407]
["bitfinex","BTCUSD",1717560494353,0.45920193,70910.0,70909.0,0.3869693]
["bitfinex","BTCUSD",1717560494781,0.74124893,70910.0,70909.0,0.3869693]
["bitfinex","BTCUSD",1717560494985,1.29036581,70910.0,70909.0,0.1462693]
["bitfinex","BTCUSD",1717560495677,1.27079593,70910.0,70909.0,0.1462693]
["bitfinex","BTCUSD",1717560496760,1.39036581,70910.0,70909.0,0.1462693]
["bitfinex","BTCUSD",1717560496938,1.70557423,70910.0,70909.0,0.1462693]
["bitfinex","BTCUSD",1717560497363,0.141059,70892.0,70891.0,0.07723012]
["bitfinex","BTCUSD",1717560497568,0.35237793,70892.0,70891.0,0.07723012]
["bitfinex","BTCUSD",1717560498658,0.35337793,70892.0,70891.0,0.07723012]
["bitfinex","BTCUSD",1717560498863,0.35437793,70892.0,70891.0,0.07723012]
["bitfinex","BTCUSD",1717560499074,0.35337793,70892.0,70891.0,0.07723012]
["bitfinex","BTCUSD",1717560499444,0.35437793,70892.0,70891.0,0.07723012]
["bitfinex","BTCUSD",1717560499785,0.141067,70888.0,70887.0,0.00043012]
["bitfinex","BTCUSD",1717560499992,0.35238593,70888.0,70887.0,0.00043012]
["bitfinex","BTCUSD",1717560501049,0.35238593,70888.0,70887.0,0.00143012]
["bitfinex","BTCUSD",1717560506525,0.28548593,70888.0,70887.0,0.00143012]
["bitfinex","BTCUSD",1717560506728,0.35238593,70888.0,70887.0,0.00143012]
["bitfinex","BTCUSD",1717560510819,0.35324593,70888.0,70887.0,0.00143012]
["bitfinex","BTCUSD",1717560511731,0.63538093,70888.0,70887.0,0.001]
["bitfinex","BTCUSD",1717560512622,0.91751593,70888.0,70887.0,0.001]
["bitfinex","BTCUSD",1717560513000,0.94051593,70888.0,70887.0,0.001]
["bitfinex","BTCUSD",1717560513404,0.95051593,70888.0,70887.0,0.001]
["bitfinex","BTCUSD",1717560513587,0.141087,70878.0,70877.0,0.0788]
["bitfinex","BTCUSD",1717560513788,0.35240593,70878.0,70877.0,0.0788]
["bitfinex","BTCUSD",1717560514905,0.35340593,70878.0,70877.0,0.07923012]
["bitfinex","BTCUSD",1717560515750,0.35340593,70878.0,70877.0,0.08323012]
["bitfinex","BTCUSD",1717560520417,0.28650593,70878.0,70877.0,0.08323012]
["bitfinex","BTCUSD",1717560520592,0.35340593,70878.0,70877.0,0.08323012]
["bitfinex","BTCUSD",1717560521005,0.28650593,70878.0,70877.0,0.08323012]
["bitfinex","BTCUSD",1717560521193,0.35340593,70878.0,70877.0,0.08323012]
["bitfinex","BTCUSD",1717560522348,0.28650593,70878.0,70877.0,0.08323012]
["bitfinex","BTCUSD",1717560522542,0.35340593,70878.0,70877.0,0.08323012]
["bitfinex","BTCUSD",1717560526037,0.28650593,70878.0,70877.0,0.08323012]
["bitfinex","BTCUSD",1717560526247,0.35340593,70878.0,70877.0,0.08323012]
["bitfinex","BTCUSD",1717560532791,0.35340593,70878.0,70877.0,0.08250655]
["bitfinex","BTCUSD",1717560535346,0.35340593,70878.0,70877.0,0.08207643]
["bitfinex","BTCUSD",1717560535546,0.35340593,70878.0,70877.0,0.00443012]
["bitfinex","BTCUSD",1717560537643,0.35340593,70878.0,70877.0,0.004]
["bitfinex","BTCUSD",1717560537791,0.35340593,70878.0,70877.0,0.00443012]
["bitfinex","BTCUSD",1717560538005,0.35340593,70878.0,70877.0,0.004]
["bitfinex","BTCUSD",1717560538801,0.35340593,70878.0,70877.0,0.00443012]
["bitfinex","BTCUSD",1717560539583,0.35340593,70878.0,70877.0,0.004]
["bitfinex","BTCUSD",1717560539926,0.63558093,70878.0,70877.0,0.004]
["bitfinex","BTCUSD",1717560542424,0.63558093,70878.0,70877.0,0.00443012]
["bitfinex","BTCUSD",1717560543818,0.63558093,70878.0,70877.0,0.004]
["bitfinex","BTCUSD",1717560545026,0.56868093,70878.0,70877.0,0.00443012]
["bitfinex","BTCUSD",1717560545228,0.35340593,70878.0,70877.0,0.00443012]
["bitfinex","BTCUSD",1717560545428,0.28650593,70878.0,70877.0,0.00443012]
["bitfinex","BTCUSD",1717560545635,0.35340593,70878.0,70877.0,0.00443012]
["bitfinex","BTCUSD",1717560546284,0.28650593,70878.0,70877.0,0.26483012]
["bitfinex","BTCUSD",1717560546514,0.001,70878.0,70877.0,0.26483012]
["bitfinex","BTCUSD",1717560546746,0.001,70878.0,70877.0,0.26577612]
["bitfinex","BTCUSD",1717560546955,0.001,70878.0,70877.0,0.33894242]
["bitfinex","BTCUSD",1717560547164,0.00186,70878.0,70877.0,0.33894242]
["bitfinex","BTCUSD",1717560548426,0.00186,70878.0,70877.0,0.60584242]
["bitfinex","BTCUSD",1717560548642,0.00186,70878.0,70877.0,0.78911377]
["bitfinex","BTCUSD",1717560548845,0.00186,70878.0,70877.0,0.74693142]
["bitfinex","BTCUSD",1717560549664,0.00086,70878.0,70877.0,0.74691002]
["bitfinex","BTCUSD",1717560549884,0.00186,70878.0,70877.0,0.74691002]
["bitfinex","BTCUSD",1717560550274,0.00186,70878.0,70877.0,0.85228534]
["bitfinex","BTCUSD",1717560550478,0.00186,70878.0,70877.0,0.84828534]
["bitfinex","BTCUSD",1717560550853,0.00286,70878.0,70877.0,0.85728534]
["bitfinex","BTCUSD",1717560551228,0.00286,70878.0,70877.0,0.75191002]
["bitfinex","BTCUSD",1717560552212,0.00286,70878.0,70877.0,0.85728534]
["bitfinex","BTCUSD",1717560552768,0.00086,70888.0,70887.0,0.51762922]
["bitfinex","BTCUSD",1717560552939,0.00086,70888.0,70887.0,0.86931814]
["bitfinex","BTCUSD",1717560553116,0.00086,70888.0,70887.0,0.82717412]
["bitfinex","BTCUSD",1717560553318,0.00086,70888.0,70887.0,0.86930974]
["bitfinex","BTCUSD",1717560553484,0.00086,70888.0,70887.0,0.82717412]
["bitfinex","BTCUSD",1717560553890,0.00186,70888.0,70887.0,0.63617412]
["bitfinex","BTCUSD",1717560554313,0.00186,70888.0,70887.0,0.67830113]
["bitfinex","BTCUSD",1717560555002,0.00186,70888.0,70887.0,0.68330113]
["bitfinex","BTCUSD",1717560555240,0.00086,70888.0,70887.0,0.62717412]
["bitfinex","BTCUSD",1717560555466,0.00186,70888.0,70887.0,0.63617412]
["bitfinex","BTCUSD",1717560555668,0.00286,70888.0,70887.0,0.65017412]
["bitfinex","BTCUSD",1717560558092,0.00286,70888.0,70887.0,0.85017412]
["bitfinex","BTCUSD",1717560558291,0.00286,70888.0,70887.0,0.65017412]
["bitfinex","BTCUSD",1717560558504,0.00286,70888.0,70887.0,0.85017412]
["bitfinex","BTCUSD",1717560558920,0.00286,70888.0,70887.0,0.65017412]
["bitfinex","BTCUSD",1717560559710,0.00286,70888.0,70887.0,0.85017412]
["bitfinex","BTCUSD",1717560560504,0.00286,70888.0,70887.0,0.65017412]
["bitfinex","BTCUSD",1717560565789,0.06976,70888.0,70887.0,0.25270512]
["bitfinex","BTCUSD",1717560566399,0.06976,70888.0,70887.0,0.17956022]
["bitfinex","BTCUSD",1717560566666,0.06976,70888.0,70887.0,0.19956022]
["bitfinex","BTCUSD",1717560566859,0.00286,70888.0,70887.0,0.19956022]
["bitfinex","BTCUSD",1717560570095,0.00286,70888.0,70887.0,0.36316022]
["bitfinex","BTCUSD",1717560571299,0.00286,70888.0,70887.0,0.43630573]
["bitfinex","BTCUSD",1717560571518,0.00286,70888.0,70887.0,0.36316022]
["bitfinex","BTCUSD",1717560571748,0.00286,70888.0,70887.0,0.4363064]
["bitfinex","BTCUSD",1717560572842,0.00286,70888.0,70887.0,0.43630594]
["bitfinex","BTCUSD",1717560574040,0.00286,70888.0,70887.0,0.57737494]
["bitfinex","BTCUSD",1717560574252,0.00286,70888.0,70887.0,0.66067494]
["bitfinex","BTCUSD",1717560579077,0.00286,70888.0,70887.0,0.8606708]
["bitfinex","BTCUSD",1717560579278,0.00286,70888.0,70887.0,0.6606708]
["bitfinex","BTCUSD",1717560592887,0.2249,70895.0,70894.0,0.02043012]
["bitfinex","BTCUSD",1717560593179,0.2249,70895.0,70894.0,0.09357149]
["bitfinex","BTCUSD",1717560593385,0.158,70895.0,70894.0,0.13578998]
["bitfinex","BTCUSD",1717560594235,0.158,70895.0,70894.0,0.09357149]
["bitfinex","BTCUSD",1717560594434,0.158,70895.0,70894.0,0.09957149]
["bitfinex","BTCUSD",1717560595028,0.158,70895.0,70894.0,0.10457149]
["bitfinex","BTCUSD",1717560595230,0.141036,70904.0,70903.0,0.00043012]
["bitfinex","BTCUSD",1717560595434,0.59395493,70904.0,70903.0,0.00043012]
["bitfinex","BTCUSD",1717560596463,0.60495493,70904.0,70903.0,0.00043012]
["bitfinex","BTCUSD",1717560597853,0.59395493,70904.0,70903.0,0.00043012]
["bitfinex","BTCUSD",1717560598327,0.59795493,70904.0,70903.0,0.00043012]
["bitfinex","BTCUSD",1717560598862,0.28945493,70904.0,70903.0,0.00043012]
["bitfinex","BTCUSD",1717560599050,0.60085493,70904.0,70903.0,0.00043012]
["bitfinex","BTCUSD",1717560599872,0.141037,70903.0,70902.0,0.00043012]
["bitfinex","BTCUSD",1717560600147,0.141043,70901.0,70898.0,0.00043012]
["bitfinex","BTCUSD",1717560600314,0.0669,70899.0,70898.0,0.00043012]
["bitfinex","BTCUSD",1717560600461,0.0669,70899.0,70893.0,0.06335468]
["bitfinex","BTCUSD",1717560600462,0.368547,70898.0,70897.0,0.00043012]
["bitfinex","BTCUSD",1717560600716,0.51296593,70898.0,70897.0,0.00043012]
["bitfinex","BTCUSD",1717560602172,0.51296593,70898.0,70897.0,0.00343012]
["bitfinex","BTCUSD",1717560603377,0.51296593,70898.0,70897.0,0.00643012]
["bitfinex","BTCUSD",1717560604625,0.51296593,70898.0,70897.0,0.006]
["bitfinex","BTCUSD",1717560607037,0.51296593,70898.0,70897.0,0.00643012]
["bitfinex","BTCUSD",1717560607993,0.28546593,70898.0,70897.0,0.00643012]
["bitfinex","BTCUSD",1717560608248,0.35236593,70898.0,70897.0,0.00643012]
["bitfinex","BTCUSD",1717560615072,0.28546593,70898.0,70897.0,0.00643012]
["bitfinex","BTCUSD",1717560615276,0.35236593,70898.0,70897.0,0.00643012]
["bitfinex","BTCUSD",1717560617100,0.42756593,70898.0,70897.0,0.00643012]
["bitfinex","BTCUSD",1717560617345,0.42756593,70898.0,70897.0,0.006]
["bitfinex","BTCUSD",1717560621891,0.36066593,70898.0,70897.0,0.006]
["bitfinex","BTCUSD",1717560622120,0.42756593,70898.0,70897.0,0.006]
["bitfinex","BTCUSD",1717560622362,0.42756593,70898.0,70897.0,0.00643012]
["bitfinex","BTCUSD",1717560623180,0.42756593,70898.0,70897.0,0.00043012]
["bitfinex","BTCUSD",1717560623361,0.42756593,70898.0,70897.0,0.00143012]
["bitfinex","BTCUSD",1717560624235,0.42756593,70898.0,70897.0,0.00243012]
["bitfinex","BTCUSD",1717560629526,0.42756593,70898.0,70897.0,0.002]
["bitfinex","BTCUSD",1717560631320,0.35236593,70898.0,70897.0,0.002]
["bitfinex","BTCUSD",1717560631542,1.28052581,70898.0,70897.0,0.002]
["bitfinex","BTCUSD",1717560631752,1.68562081,70898.0,70897.0,0.002]
["bitfinex","BTCUSD",1717560632159,1.93571105,70898.0,70897.0,0.002]
["bitfinex","BTCUSD",1717560632286,1.72954131,70898.0,70897.0,0.002]
["bitfinex","BTCUSD",1717560632495,1.72954117,70898.0,70897.0,0.001]
["bitfinex","BTCUSD",1717560632699,1.81250384,70898.0,70897.0,0.001]
["bitfinex","BTCUSD",1717560632895,1.83863465,70898.0,70897.0,0.002]
["bitfinex","BTCUSD",1717560633328,1.83863465,70898.0,70882.0,0.00043012]
["bitfinex","BTCUSD",1717560633329,0.141077,70883.0,70882.0,0.00043012]
["bitfinex","BTCUSD",1717560633537,0.28549593,70883.0,70882.0,0.00043012]
["bitfinex","BTCUSD",1717560633737,0.56765093,70883.0,70882.0,0.00043012]
["bitfinex","BTCUSD",1717560634313,0.28549593,70883.0,70882.0,0.00043012]
["bitfinex","BTCUSD",1717560634720,0.28549593,70883.0,70878.0,0.00137612]
["bitfinex","BTCUSD",1717560634721,0.1515,70881.0,70878.0,0.00137612]
["bitfinex","BTCUSD",1717560634933,0.284785,70879.0,70878.0,0.000946]
["bitfinex","BTCUSD",1717560635140,0.42920393,70879.0,70878.0,0.000946]
["bitfinex","BTCUSD",1717560635354,0.99354593,70879.0,70878.0,0.000946]
["bitfinex","BTCUSD",1717560635565,1.26804593,70879.0,70878.0,0.000946]
["bitfinex","BTCUSD",1717560636577,1.27804593,70879.0,70878.0,0.000946]
["bitfinex","BTCUSD",1717560636941,1.27804593,70879.0,70878.0,0.003946]
["bitfinex","BTCUSD",1717560637184,1.26804593,70879.0,70878.0,0.006946]
["bitfinex","BTCUSD",1717560637355,1.26804593,70879.0,70878.0,0.003946]
["bitfinex","BTCUSD",1717560637699,1.26804593,70879.0,70878.0,0.005946]
["bitfinex","BTCUSD",1717560638607,1.26804593,70879.0,70878.0,0.002946]
["bitfinex","BTCUSD",1717560639042,1.26904593,70879.0,70878.0,0.002946]
["bitfinex","BTCUSD",1717560639808,1.20214593,70879.0,70878.0,0.002946]
["bitfinex","BTCUSD",1717560640046,1.26904593,70879.0,70878.0,0.002946]
["bitfinex","BTCUSD",1717560643284,1.28861581,70879.0,70878.0,0.002946]
["bitfinex","BTCUSD",1717560643496,1.16904593,70879.0,70878.0,0.002946]
["bitfinex","BTCUSD",1717560646243,1.18861581,70879.0,70878.0,0.002946]
["bitfinex","BTCUSD",1717560646990,1.16904593,70879.0,70878.0,0.002946]
["bitfinex","BTCUSD",1717560647188,0.91774593,70879.0,70878.0,0.002946]
["bitfinex","BTCUSD",1717560650293,1.07084593,70879.0,70878.0,0.002946]
["bitfinex","BTCUSD",1717560651606,1.09041581,70879.0,70878.0,0.002946]
["bitfinex","BTCUSD",1717560651810,0.93731581,70879.0,70878.0,0.002946]
["bitfinex","BTCUSD",1717560652758,0.91774593,70879.0,70878.0,0.002946]
["bitfinex","BTCUSD",1717560653200,0.92774593,70879.0,70878.0,0.002946]
["bitfinex","BTCUSD",1717560653480,0.91774593,70879.0,70878.0,0.002946]
["bitfinex","BTCUSD",1717560658111,0.85084593,70879.0,70878.0,0.002946]
["bitfinex","BTCUSD",1717560658339,0.91774593,70879.0,70878.0,0.002946]
["bitfinex","BTCUSD",1717560660378,0.63557493,70879.0,70878.0,0.00337612]
["bitfinex","BTCUSD",1717560660584,0.28650393,70879.0,70878.0,0.24807612]
["bitfinex","BTCUSD",1717560660802,0.35340393,70879.0,70878.0,0.24807612]
["bitfinex","BTCUSD",1717560663920,0.28650393,70879.0,70878.0,0.24807612]
["bitfinex","BTCUSD",1717560664072,0.35340393,70879.0,70878.0,0.24807612]
["bitfinex","BTCUSD",1717560667675,0.35340393,70879.0,70878.0,0.247646]
["bitfinex","BTCUSD",1717560668932,0.35340393,70879.0,70878.0,0.002946]
["bitfinex","BTCUSD",1717560668933,0.91774593,70879.0,70878.0,0.002946]
["bitfinex","BTCUSD",1717560669060,1.16671581,70879.0,70878.0,0.002946]
["bitfinex","BTCUSD",1717560669263,1.14714593,70879.0,70878.0,0.002946]
["bitfinex","BTCUSD",1717560669896,1.16571581,70879.0,70878.0,0.002946]
["bitfinex","BTCUSD",1717560670093,1.14614593,70879.0,70878.0,0.002946]
["bitfinex","BTCUSD",1717560670299,1.15214593,70879.0,70878.0,0.003946]
["bitfinex","BTCUSD",1717560670645,1.17171581,70879.0,70878.0,0.001946]
["bitfinex","BTCUSD",1717560670859,1.15214593,70879.0,70878.0,0.001946]
["bitfinex","BTCUSD",1717560671217,0.64057493,70879.0,70878.0,0.00237612]
["bitfinex","BTCUSD",1717560671421,0.64757493,70879.0,70878.0,0.23377612]
["bitfinex","BTCUSD",1717560671623,0.29850393,70879.0,70878.0,0.23377612]
["bitfinex","BTCUSD",1717560671941,0.013,70879.0,70878.0,0.25377612]
["bitfinex","BTCUSD",1717560672608,0.013,70879.0,70878.0,0.23377612]
["bitfinex","BTCUSD",1717560673103,0.007,70879.0,70878.0,0.23277612]
["bitfinex","BTCUSD",1717560673324,0.00086,70888.0,70887.0,0.00043012]
["bitfinex","BTCUSD",1717560673553,0.28634593,70888.0,70887.0,0.23573012]
["bitfinex","BTCUSD",1717560673792,0.35324593,70888.0,70887.0,0.23573012]
["bitfinex","BTCUSD",1717560673991,0.28634593,70888.0,70887.0,0.23573012]
["bitfinex","BTCUSD",1717560674205,0.35324593,70888.0,70887.0,0.23573012]
["bitfinex","BTCUSD",1717560674427,0.28634593,70888.0,70887.0,0.23573012]
["bitfinex","BTCUSD",1717560674645,0.35324593,70888.0,70887.0,0.23573012]
["bitfinex","BTCUSD",1717560675104,0.28934593,70888.0,70887.0,0.25573012]
["bitfinex","BTCUSD",1717560675330,0.35624593,70888.0,70887.0,0.23573012]
["bitfinex","BTCUSD",1717560676116,0.35524593,70888.0,70887.0,0.23573012]
["bitfinex","BTCUSD",1717560676318,0.35324593,70888.0,70887.0,0.23573012]
["bitfinex","BTCUSD",1717560676560,0.35424593,70888.0,70887.0,0.24473012]
["bitfinex","BTCUSD",1717560676930,0.35424593,70888.0,70887.0,0.24073012]
["bitfinex","BTCUSD",1717560677359,0.35424593,70888.0,70887.0,0.24473012]
["bitfinex","BTCUSD",1717560677573,0.21317893,70888.0,70887.0,0.24473012]
["bitfinex","BTCUSD",1717560679829,0.21317893,70888.0,70887.0,0.26473012]
["bitfinex","BTCUSD",1717560681780,0.14627893,70888.0,70887.0,0.26473012]
["bitfinex","BTCUSD",1717560682028,0.21317893,70888.0,70887.0,0.26473012]
["bitfinex","BTCUSD",1717560683700,0.21317893,70888.0,70887.0,0.24473012]
["bitfinex","BTCUSD",1717560685200,0.00186,70888.0,70887.0,0.26473012]
["bitfinex","BTCUSD",1717560700140,0.00186,70888.0,70887.0,0.24473012]
["bitfinex","BTCUSD",1717560702939,0.00186,70888.0,70887.0,0.40579912]
["bitfinex","BTCUSD",1717560703141,0.00186,70888.0,70887.0,0.60579912]
["bitfinex","BTCUSD",1717560704054,0.00186,70888.0,70887.0,0.60179912]
["bitfinex","BTCUSD",1717560704262,0.00086,70888.0,70887.0,0.59679912]
["bitfinex","BTCUSD",1717560704470,0.00186,70888.0,70887.0,0.60879912]
["bitfinex","BTCUSD",1717560704668,0.00286,70888.0,70887.0,0.60679912]
["bitfinex","BTCUSD",1717560705100,0.00286,70888.0,70887.0,0.65291173]
["bitfinex","BTCUSD",1717560705488,0.00386,70888.0,70887.0,0.66691173]
["bitfinex","BTCUSD",1717560705913,0.00386,70888.0,70887.0,0.65291173]
["bitfinex","BTCUSD",1717560705914,0.00286,70888.0,70887.0,0.65291173]
["bitfinex","BTCUSD",1717560706319,0.00186,70888.0,70887.0,0.65291173]
["bitfinex","BTCUSD",1717560706751,0.00186,70888.0,70887.0,0.66691173]
["bitfinex","BTCUSD",1717560707523,0.00186,70888.0,70887.0,0.42479912]
["bitfinex","BTCUSD",1717560708132,0.00186,70888.0,70887.0,0.66691173]
["bitfinex","BTCUSD",1717560708500,0.00186,70888.0,70887.0,0.62479912]
["bitfinex","BTCUSD",1717560708696,0.00186,70888.0,70887.0,0.42479912]
["bitfinex","BTCUSD",1717560710267,0.00186,70888.0,70887.0,0.46691173]
["bitfinex","BTCUSD",1717560710673,0.00186,70888.0,70887.0,0.42479912]
["bitfinex","BTCUSD",1717560711802,0.00186,70888.0,70887.0,0.46692412]
["bitfinex","BTCUSD",1717560712224,0.00186,70888.0,70887.0,0.42479912]
["bitfinex","BTCUSD",1717560712424,0.00186,70888.0,70887.0,0.46692412]
["bitfinex","BTCUSD",1717560712743,0.00186,70888.0,70887.0,0.42479912]
["bitfinex","BTCUSD",1717560712920,0.00186,70888.0,70887.0,0.42574512]
["bitfinex","BTCUSD",1717560713959,0.00186,70888.0,70887.0,0.46787012]
["bitfinex","BTCUSD",1717560714443,0.00186,70888.0,70887.0,1.45132805]
["bitfinex","BTCUSD",1717560714669,0.0792,70921.0,70909.0,0.31758522]
["bitfinex","BTCUSD",1717560714888,0.0792,70921.0,70909.0,0.55328522]
["bitfinex","BTCUSD",1717560715099,0.0792,70921.0,70909.0,0.75328522]
["bitfinex","BTCUSD",1717560715787,0.157,70922.0,70909.0,0.75328522]
["bitfinex","BTCUSD",1717560716127,0.157,70922.0,70909.0,0.82148966]
["bitfinex","BTCUSD",1717560716672,0.157,70922.0,70909.0,0.81648966]
["bitfinex","BTCUSD",1717560716869,0.157,70922.0,70909.0,0.76728522]
["bitfinex","BTCUSD",1717560717218,0.157,70922.0,70909.0,0.58128522]
["bitfinex","BTCUSD",1717560718676,0.157,70922.0,70909.0,0.62337091]
["bitfinex","BTCUSD",1717560719381,0.157,70922.0,70909.0,0.58128522]
["bitfinex","BTCUSD",1717560719773,0.157,70922.0,70909.0,0.78128522]
["bitfinex","BTCUSD",1717560720226,0.0669,70920.0,70909.0,0.78128522]
["bitfinex","BTCUSD",1717560720879,0.0669,70920.0,70909.0,0.58128522]
["bitfinex","BTCUSD",1717560721647,0.157,70922.0,70909.0,1.06333622]
["bitfinex","BTCUSD",1717560721863,0.0669,70921.0,70909.0,0.86333622]
["bitfinex","BTCUSD",1717560722595,0.157,70922.0,70909.0,1.06333622]
["bitfinex","BTCUSD",1717560722797,0.0669,70921.0,70909.0,1.06333622]
["bitfinex","BTCUSD",1717560723421,0.0669,70921.0,70909.0,0.86333622]
["bitfinex","BTCUSD",1717560724035,0.0669,70920.0,70909.0,1.06333622]
["bitfinex","BTCUSD",1717560725369,0.0669,70920.0,70909.0,0.86333622]
["bitfinex","BTCUSD",1717560729475,0.00086,70924.0,70909.0,1.34538722]
["bitfinex","BTCUSD",1717560729683,0.1505,70923.0,70909.0,1.21228722]
["bitfinex","BTCUSD",1717560729883,0.1505,70923.0,70909.0,1.41228722]
["bitfinex","BTCUSD",1717560730544,0.00086,70924.0,70909.0,1.41228722]
["bitfinex","BTCUSD",1717560731304,0.00086,70924.0,70909.0,1.45437291]
["bitfinex","BTCUSD",1717560731509,0.00086,70924.0,70909.0,1.41228722]
["bitfinex","BTCUSD",1717560732906,0.00086,70924.0,70909.0,1.45437291]
["bitfinex","BTCUSD",1717560733163,0.00086,70924.0,70909.0,1.41228722]
["bitfinex","BTCUSD",1717560737617,0.00086,70924.0,70909.0,1.51228722]
["bitfinex","BTCUSD",1717560740941,0.00086,70924.0,70909.0,1.55401975]
["bitfinex","BTCUSD",1717560740942,0.0791,70920.0,70909.0,1.55401975]
["bitfinex","BTCUSD",1717560741142,0.1556,70918.0,70909.0,1.55401975]
["bitfinex","BTCUSD",1717560741689,0.1556,70918.0,70909.0,1.51228722]
["bitfinex","BTCUSD",1717560741897,0.1556,70918.0,70909.0,1.31228722]
["bitfinex","BTCUSD",1717560748424,0.1556,70918.0,70909.0,1.35428137]
["bitfinex","BTCUSD",1717560750274,0.1556,70918.0,70909.0,1.31228722]
["bitfinex","BTCUSD",1717560751249,0.1556,70918.0,70909.0,1.37527844]
["bitfinex","BTCUSD",1717560751447,0.1556,70918.0,70909.0,1.22128347]
["bitfinex","BTCUSD",1717560751971,0.1556,70918.0,70909.0,1.15818722]
["bitfinex","BTCUSD",1717560752247,0.1556,70918.0,70909.0,1.2212872]
["bitfinex","BTCUSD",1717560753494,0.1556,70918.0,70909.0,1.15818722]
["bitfinex","BTCUSD",1717560754419,0.1556,70918.0,70909.0,1.24232053]
["bitfinex","BTCUSD",1717560755442,0.1556,70918.0,70909.0,1.15818722]
["bitfinex","BTCUSD",1717560755818,0.14646,70918.0,70917.0,0.29756922]
["bitfinex","BTCUSD",1717560757165,0.14646,70918.0,70917.0,0.30256922]
["bitfinex","BTCUSD",1717560757626,0.14646,70918.0,70917.0,0.30756922]
["bitfinex","BTCUSD",1717560758520,0.14646,70918.0,70917.0,0.30256922]
["bitfinex","BTCUSD",1717560758757,0.14646,70918.0,70917.0,0.30556922]
["bitfinex","BTCUSD",1717560759627,0.14646,70918.0,70917.0,0.29756922]
["bitfinex","BTCUSD",1717560759817,0.14646,70918.0,70917.0,0.32856922]
["bitfinex","BTCUSD",1717560760110,0.14646,70918.0,70917.0,0.30856922]
["bitfinex","BTCUSD",1717560760580,0.14646,70918.0,70917.0,0.41373586]
["bitfinex","BTCUSD",1717560760763,0.14646,70918.0,70917.0,0.42173586]
["bitfinex","BTCUSD",1717560761010,0.14646,70918.0,70917.0,0.41373586]
["bitfinex","BTCUSD",1717560761436,0.14646,70918.0,70917.0,0.42573586]
["bitfinex","BTCUSD",1717560762089,0.14646,70918.0,70917.0,0.32056922]
["bitfinex","BTCUSD",1717560762515,0.14646,70918.0,70917.0,0.40501361]
["bitfinex","BTCUSD",1717560764362,0.14646,70918.0,70917.0,0.42573586]
["bitfinex","BTCUSD",1717560765636,0.14646,70918.0,70917.0,0.42613189]
["bitfinex","BTCUSD",1717560766106,0.14646,70918.0,70917.0,0.40502508]
["bitfinex","BTCUSD",1717560766729,0.14646,70918.0,70917.0,0.32056922]
["bitfinex","BTCUSD",1717560768338,0.14646,70918.0,70917.0,0.42613189]
["bitfinex","BTCUSD",1717560769585,0.14646,70918.0,70917.0,0.34056922]
["bitfinex","BTCUSD",1717560770000,0.14646,70918.0,70917.0,0.44613189]
["bitfinex","BTCUSD",1717560770998,0.0791,70920.0,70919.0,0.02043012]
["bitfinex","BTCUSD",1717560771200,0.0791,70920.0,70919.0,0.10485268]
["bitfinex","BTCUSD",1717560771603,0.2342,70923.0,70922.0,0.02043012]
["bitfinex","BTCUSD",1717560772064,0.2342,70923.0,70922.0,0.0837392]
["bitfinex","BTCUSD",1717560772279,0.2342,70923.0,70922.0,0.02043012]
["bitfinex","BTCUSD",1717560772487,0.2342,70923.0,70922.0,0.00043012]
["bitfinex","BTCUSD",1717560772913,0.00086,70924.0,70923.0,0.00043012]
["bitfinex","BTCUSD",1717560773122,0.00086,70924.0,70923.0,0.08374263]
["bitfinex","BTCUSD",1717560773337,0.00086,70924.0,70923.0,0.06374263]
["bitfinex","BTCUSD",1717560773561,0.00086,70924.0,70923.0,0.08374771]
["bitfinex","BTCUSD",1717560773980,0.00086,70924.0,70923.0,0.02043012]
["bitfinex","BTCUSD",1717560774186,0.00086,70924.0,70923.0,0.02606944]
["bitfinex","BTCUSD",1717560774601,0.00086,70924.0,70923.0,0.00606944]
["bitfinex","BTCUSD",1717560774851,0.00086,70924.0,70923.0,0.01606944]
["bitfinex","BTCUSD",1717560775067,0.00086,70924.0,70923.0,0.03606944]
["bitfinex","BTCUSD",1717560775279,0.00086,70924.0,70923.0,0.1204929]
["bitfinex","BTCUSD",1717560775692,0.00086,70924.0,70923.0,0.1004929]
["bitfinex","BTCUSD",1717560775926,0.00086,70924.0,70923.0,0.09485358]
["bitfinex","BTCUSD",1717560776138,0.00086,70924.0,70923.0,0.10485358]
["bitfinex","BTCUSD",1717560777707,0.00086,70924.0,70923.0,0.12485358]
["bitfinex","BTCUSD",1717560779477,0.00086,70924.0,70923.0,0.04043012]
["bitfinex","BTCUSD",1717560779935,0.00086,70924.0,70923.0,0.14595945]
["bitfinex","BTCUSD",1717560780342,0.00086,70924.0,70923.0,0.22385945]
["bitfinex","BTCUSD",1717560780549,0.00086,70924.0,70923.0,0.36485645]
["bitfinex","BTCUSD",1717560780955,0.00086,70924.0,70923.0,0.25932712]
["bitfinex","BTCUSD",1717560782349,0.00086,70924.0,70923.0,0.16142712]
["bitfinex","BTCUSD",1717560782567,0.00086,70924.0,70923.0,0.28696714]
["bitfinex","BTCUSD",1717560783794,0.00086,70924.0,70923.0,0.18142712]
["bitfinex","BTCUSD",1717560784987,0.00086,70924.0,70923.0,0.28697055]
["bitfinex","BTCUSD",1717560786307,0.00086,70924.0,70923.0,0.18142712]
["bitfinex","BTCUSD",1717560787049,0.00086,70924.0,70923.0,0.28697055]
["bitfinex","BTCUSD",1717560787540,0.00086,70924.0,70923.0,0.18142712]
["bitfinex","BTCUSD",1717560788502,0.00086,70924.0,70923.0,0.28697055]
["bitfinex","BTCUSD",1717560789299,0.00086,70924.0,70923.0,0.18142712]
["bitfinex","BTCUSD",1717560796642,0.00086,70924.0,70923.0,0.78102712]
["bitfinex","BTCUSD",1717560796851,0.00086,70924.0,70923.0,0.72469175]
["bitfinex","BTCUSD",1717560797054,0.00086,70931.0,70930.0,0.55024422]
["bitfinex","BTCUSD",1717560797248,0.00086,70931.0,70930.0,0.56456451]
["bitfinex","BTCUSD",1717560797459,0.00086,70931.0,70930.0,0.67005438]
["bitfinex","BTCUSD",1717560797669,0.00086,70931.0,70930.0,0.67005434]
["bitfinex","BTCUSD",1717560799420,0.00086,70931.0,70930.0,0.68405434]
["bitfinex","BTCUSD",1717560799864,0.00086,70931.0,70930.0,0.59256451]
["bitfinex","BTCUSD",1717560800953,0.00086,70931.0,70930.0,0.67689382]
["bitfinex","BTCUSD",1717560802224,0.00086,70931.0,70930.0,0.57824422]
["bitfinex","BTCUSD",1717560803629,0.00086,70931.0,70930.0,0.64146119]
["bitfinex","BTCUSD",1717560804422,0.00086,70931.0,70930.0,0.77824422]
["bitfinex","BTCUSD",1717560804627,0.00086,70931.0,70930.0,0.56424422]
["bitfinex","BTCUSD",1717560805044,0.00086,70931.0,70930.0,0.55024422]
["bitfinex","BTCUSD",1717560805479,0.00086,70931.0,70930.0,0.56424422]
["bitfinex","BTCUSD",1717560806157,0.00086,70931.0,70930.0,0.57824422]
["bitfinex","BTCUSD",1717560806333,0.00086,70931.0,70930.0,0.86021222]
["bitfinex","BTCUSD",1717560806640,0.00086,70931.0,70930.0,1.32818022]
["bitfinex","BTCUSD",1717560806843,0.00086,70931.0,70930.0,1.41418022]
["bitfinex","BTCUSD",1717560807045,0.00086,70931.0,70930.0,1.42818022]
["bitfinex","BTCUSD",1717560808058,0.00086,70931.0,70930.0,1.41418022]
["bitfinex","BTCUSD",1717560808420,0.00086,70931.0,70930.0,1.55859915]
["bitfinex","BTCUSD",1717560808677,0.00086,70931.0,70930.0,1.57259915]
["bitfinex","BTCUSD",1717560808948,0.00086,70931.0,70930.0,1.55859915]
["bitfinex","BTCUSD",1717560809151,1e-08,70931.0,70930.0,1.55859915]
["bitfinex","BTCUSD",1717560809363,1e-08,70931.0,70930.0,1.57259915]
["bitfinex","BTCUSD",1717560810202,1e-08,70931.0,70930.0,1.58659915]
["bitfinex","BTCUSD",1717560814283,1e-08,70931.0,70930.0,2.25856715]
["bitfinex","BTCUSD",1717560814716,1e-08,70931.0,70930.0,2.45856715]
["bitfinex","BTCUSD",1717560814948,1e-08,70931.0,70930.0,2.60790529]
["bitfinex","BTCUSD",1717560815170,1e-08,70931.0,70930.0,2.48156715]
["bitfinex","BTCUSD",1717560815412,1e-08,70931.0,70930.0,2.46756715]
["bitfinex","BTCUSD",1717560815623,0.01062,70949.0,70948.0,0.31750822]
["bitfinex","BTCUSD",1717560816708,0.01062,70949.0,70948.0,0.59940422]
["bitfinex","BTCUSD",1717560816919,0.01062,70949.0,70948.0,0.60940422]
["bitfinex","BTCUSD",1717560817539,0.01062,70949.0,70948.0,0.59940422]
["bitfinex","BTCUSD",1717560819018,0.01062,70949.0,70948.0,0.60940422]
["bitfinex","BTCUSD",1717560819855,0.01062,70949.0,70948.0,1.81183544]
["bitfinex","BTCUSD",1717560820082,0.01062,70949.0,70948.0,2.34953544]
["bitfinex","BTCUSD",1717560820353,0.01062,70949.0,70948.0,2.45465938]
["bitfinex","BTCUSD",1717560820577,0.01062,70949.0,70948.0,2.34953544]
["bitfinex","BTCUSD",1717560820802,0.01062,70949.0,70948.0,2.32953544]
["bitfinex","BTCUSD",1717560821007,0.01062,70949.0,70948.0,2.24831515]
["bitfinex","BTCUSD",1717560821233,0.01062,70949.0,70948.0,2.31521515]
["bitfinex","BTCUSD",1717560821442,0.01062,70949.0,70948.0,2.24831515]
["bitfinex","BTCUSD",1717560821681,0.01062,70949.0,70948.0,2.31521515]
["bitfinex","BTCUSD",1717560822137,0.01062,70949.0,70948.0,2.34321515]
["bitfinex","BTCUSD",1717560822351,0.01062,70949.0,70948.0,2.32921515]
["bitfinex","BTCUSD",1717560822608,0.01062,70949.0,70948.0,2.31521515]
["bitfinex","BTCUSD",1717560822803,0.01062,70949.0,70948.0,2.27631515]
["bitfinex","BTCUSD",1717560823018,0.01062,70949.0,70948.0,2.34321515]
["bitfinex","BTCUSD",1717560826292,0.01062,70949.0,70948.0,2.44790234]
["bitfinex","BTCUSD",1717560827431,0.00862,70956.0,70955.0,0.81510012]
["bitfinex","BTCUSD",1717560827598,0.00862,70956.0,70955.0,1.14073934]
["bitfinex","BTCUSD",1717560828051,0.00862,70956.0,70955.0,1.21783934]
["bitfinex","BTCUSD",1717560828253,0.00862,70956.0,70955.0,1.30293934]
["bitfinex","BTCUSD",1717560828457,0.00862,70956.0,70955.0,1.35551905]
["bitfinex","BTCUSD",1717560828604,0.00862,70956.0,70955.0,1.36951905]
["bitfinex","BTCUSD",1717560829002,0.00862,70956.0,70955.0,1.58351905]
["bitfinex","BTCUSD",1717560830306,0.00862,70956.0,70955.0,1.86538705]
["bitfinex","BTCUSD",1717560830524,0.00862,70956.0,70955.0,1.91132734]
["bitfinex","BTCUSD",1717560831100,0.00862,70956.0,70955.0,2.21132734]
["bitfinex","BTCUSD",1717560831532,0.00862,70956.0,70955.0,2.27412957]
["bitfinex","BTCUSD",1717560831744,0.00862,70956.0,70955.0,2.18332734]
["bitfinex","BTCUSD",1717560831956,0.00862,70956.0,70955.0,2.28106365]
["bitfinex","BTCUSD",1717560832161,0.00862,70959.0,70958.0,1.64305622]
["bitfinex","BTCUSD",1717560832370,0.00862,70959.0,70958.0,2.21967515]
["bitfinex","BTCUSD",1717560833003,0.00862,70959.0,70958.0,2.26150257]
["bitfinex","BTCUSD",1717560833408,0.00862,70959.0,70958.0,2.21967515]
["bitfinex","BTCUSD",1717560833611,0.00862,70959.0,70958.0,2.23367515]
["bitfinex","BTCUSD",1717560834268,0.00862,70959.0,70958.0,2.16677515]
["bitfinex","BTCUSD",1717560834480,0.00862,70959.0,70958.0,2.23367515]
["bitfinex","BTCUSD",1717560834890,0.00862,70959.0,70958.0,2.24767515]
["bitfinex","BTCUSD",1717560841606,0.00862,70961.0,70960.0,1.01505012]
["bitfinex","BTCUSD",1717560841746,0.00862,70961.0,70960.0,0.98246905]
["bitfinex","BTCUSD",1717560842164,0.00862,70961.0,70960.0,1.18246905]
["bitfinex","BTCUSD",1717560843056,0.00862,70961.0,70960.0,1.19646905]
["bitfinex","BTCUSD",1717560843307,0.00862,70961.0,70960.0,1.21046905]
["bitfinex","BTCUSD",1717560843520,0.00862,70961.0,70960.0,1.01046905]
["bitfinex","BTCUSD",1717560843995,0.00862,70961.0,70960.0,1.21046905]
["bitfinex","BTCUSD",1717560844218,0.00862,70961.0,70960.0,1.01046905]
["bitfinex","BTCUSD",1717560844410,0.00862,70961.0,70960.0,0.72862105]
["bitfinex","BTCUSD",1717560844646,0.00862,70961.0,70960.0,0.77252105]
["bitfinex","BTCUSD",1717560845177,0.00862,70961.0,70960.0,1.05436905]
["bitfinex","BTCUSD",1717560848125,0.00862,70961.0,70960.0,1.05436905]
["bitfinex","BTCUSD",1717560848678,0.00862,70961.0,70960.0,1.25436905]
["bitfinex","BTCUSD",1717560850799,0.00862,70961.0,70960.0,1.29625203]
["bitfinex","BTCUSD",1717560851423,0.00862,70961.0,70960.0,1.25436905]
["bitfinex","BTCUSD",1717560852906,0.00862,70961.0,70960.0,1.05436905]
["bitfinex","BTCUSD",1717560853133,0.00862,70961.0,70960.0,1.09625203]
["bitfinex","BTCUSD",1717560853561,0.00862,70961.0,70960.0,0.92935203]
["bitfinex","BTCUSD",1717560853723,0.00862,70961.0,70960.0,0.99625203]
["bitfinex","BTCUSD",1717560853922,0.17012,70961.0,70960.0,0.91935203]
["bitfinex","BTCUSD",1717560854128,0.17012,70961.0,70960.0,0.59562105]
["bitfinex","BTCUSD",1717560854439,0.17012,70961.0,70960.0,0.67252105]
["bitfinex","BTCUSD",1717560855381,0.00862,70961.0,70960.0,0.67252105]
["bitfinex","BTCUSD",1717560855886,0.00862,70961.0,70960.0,0.66252105]
["bitfinex","BTCUSD",1717560856085,0.24592,70961.0,70960.0,0.45120212]
["bitfinex","BTCUSD",1717560858236,0.24592,70961.0,70960.0,0.43720212]
["bitfinex","BTCUSD",1717560858642,0.24592,70961.0,70960.0,0.45120212]
["bitfinex","BTCUSD",1717560859051,0.24592,70961.0,70960.0,0.44720212]
["bitfinex","BTCUSD",1717560859224,0.24592,70961.0,70960.0,0.47520785]
["bitfinex","BTCUSD",1717560859438,0.24592,70961.0,70960.0,0.44720212]
["bitfinex","BTCUSD",1717560859643,0.24592,70961.0,70960.0,0.46120212]
["bitfinex","BTCUSD",1717560860203,0.24592,70961.0,70960.0,0.54521359]
["bitfinex","BTCUSD",1717560861227,0.24592,70961.0,70960.0,0.46120212]
["bitfinex","BTCUSD",1717560863213,0.24592,70961.0,70960.0,0.56621646]
["bitfinex","BTCUSD",1717560863421,0.24592,70961.0,70960.0,0.46120212]
["bitfinex","BTCUSD",1717560864300,0.24592,70961.0,70960.0,0.56621646]
["bitfinex","BTCUSD",1717560864503,0.24592,70961.0,70960.0,0.46120212]
["bitfinex","BTCUSD",1717560865977,0.24592,70961.0,70960.0,0.45120212]
["bitfinex","BTCUSD",1717560866186,0.24592,70961.0,70960.0,0.46120212]
["bitfinex","BTCUSD",1717560866391,0.24592,70961.0,70960.0,0.45120212]
["bitfinex","BTCUSD",1717560867285,0.24592,70961.0,70960.0,0.46120212]
["bitfinex","BTCUSD",1717560871171,0.08692,70961.0,70960.0,0.46120212]
["bitfinex","BTCUSD",1717560872392,0.00862,70961.0,70960.0,0.46120212]
["bitfinex","BTCUSD",1717560872778,0.00862,70961.0,70960.0,0.45120212]
["bitfinex","BTCUSD",1717560872979,0.00862,70961.0,70960.0,0.46120212]
["bitfinex","BTCUSD",1717560875542,0.00862,70961.0,70960.0,0.70562105]
["bitfinex","BTCUSD",1717560875753,0.00862,70961.0,70960.0,1.14592105]
["bitfinex","BTCUSD",1717560875951,0.00862,70961.0,70960.0,0.94592105]
["bitfinex","BTCUSD",1717560876149,0.00862,70961.0,70960.0,1.35412611]
["bitfinex","BTCUSD",1717560877073,0.00862,70961.0,70960.0,1.55412611]
["bitfinex","BTCUSD",1717560877266,0.00862,70961.0,70960.0,1.35412611]
["bitfinex","BTCUSD",1717560878282,0.00862,70961.0,70960.0,1.22776905]
["bitfinex","BTCUSD",1717560879297,0.00862,70961.0,70960.0,0.94592105]
["bitfinex","BTCUSD",1717560880002,0.00862,70961.0,70960.0,1.07227141]
["bitfinex","BTCUSD",1717560880206,0.00862,70961.0,70960.0,0.94592105]
["bitfinex","BTCUSD",1717560880581,0.00862,70961.0,70960.0,1.22776905]
["bitfinex","BTCUSD",1717560880786,0.00862,70961.0,70960.0,1.35415522]
["bitfinex","BTCUSD",1717560881357,0.00862,70961.0,70960.0,1.22776905]
["bitfinex","BTCUSD",1717560882849,0.00862,70961.0,70960.0,0.78382105]
["bitfinex","BTCUSD",1717560883569,0.00862,70961.0,70960.0,1.06566905]
["bitfinex","BTCUSD",1717560884563,0.00862,70961.0,70960.0,0.94322105]
["bitfinex","BTCUSD",1717560884997,0.00862,70961.0,70960.0,1.14322105]
["bitfinex","BTCUSD",1717560885357,0.00862,70961.0,70960.0,0.94322105]
["bitfinex","BTCUSD",1717560885884,0.00862,70961.0,70960.0,1.22506905]
["bitfinex","BTCUSD",1717560886548,0.00862,70961.0,70960.0,1.3515016]
["bitfinex","BTCUSD",1717560887241,0.00862,70961.0,70960.0,1.5515016]
["bitfinex","BTCUSD",1717560887477,0.00862,70961.0,70960.0,1.42506905]
["bitfinex","BTCUSD",1717560888366,0.00862,70961.0,70960.0,1.22506905]
["bitfinex","BTCUSD",1717560888612,0.00862,70966.0,70965.0,0.43317312]
["bitfinex","BTCUSD",1717560888796,0.00862,70966.0,70965.0,0.44749341]
["bitfinex","BTCUSD",1717560890021,0.00862,70966.0,70965.0,0.46049341]
["bitfinex","BTCUSD",1717560890657,0.00862,70966.0,70965.0,0.47449341]
["bitfinex","BTCUSD",1717560893145,0.22418193,70971.0,70970.0,0.29746422]
["bitfinex","BTCUSD",1717560893348,0.22418193,70971.0,70970.0,0.38175428]
["bitfinex","BTCUSD",1717560893563,0.22418193,70971.0,70970.0,0.38175496]
["bitfinex","BTCUSD",1717560894002,0.22418193,70971.0,70970.0,0.29746422]
["bitfinex","BTCUSD",1717560894387,0.22418193,70971.0,70970.0,0.38175496]
["bitfinex","BTCUSD",1717560894604,0.22418193,70971.0,70970.0,0.30546422]
["bitfinex","BTCUSD",1717560895022,0.22418193,70971.0,70970.0,0.38975496]
["bitfinex","BTCUSD",1717560895836,0.22418193,70971.0,70970.0,0.39675496]
["bitfinex","BTCUSD",1717560896462,0.22418193,70971.0,70970.0,0.31246422]
["bitfinex","BTCUSD",1717560897440,0.22418193,70971.0,70970.0,0.39674302]
["bitfinex","BTCUSD",1717560897778,0.22418193,70971.0,70970.0,0.31246422]
["bitfinex","BTCUSD",1717560897982,0.22418193,70971.0,70970.0,0.39674302]
["bitfinex","BTCUSD",1717560898581,0.22418193,70971.0,70970.0,0.40673806]
["bitfinex","BTCUSD",1717560899013,0.22418193,70971.0,70970.0,0.32246422]
["bitfinex","BTCUSD",1717560899427,0.22418193,70971.0,70970.0,0.31246422]
["bitfinex","BTCUSD",1717560899637,0.22418193,70971.0,70970.0,0.39673738]
["bitfinex","BTCUSD",1717560899873,0.22418193,70971.0,70970.0,0.40673738]
["bitfinex","BTCUSD",1717560900075,0.22418193,70971.0,70970.0,0.32246422]
["bitfinex","BTCUSD",1717560900305,0.00862,70977.0,70976.0,0.01043012]
["bitfinex","BTCUSD",1717560900529,0.00862,70977.0,70976.0,0.88714634]
["bitfinex","BTCUSD",1717560900758,0.00862,70977.0,70976.0,0.99250976]
["bitfinex","BTCUSD",1717560900980,0.00862,70977.0,70976.0,0.88714634]
["bitfinex","BTCUSD",1717560901423,0.00862,70977.0,70976.0,1.01358245]
["bitfinex","BTCUSD",1717560901634,0.00862,70977.0,70976.0,1.02158245]
["bitfinex","BTCUSD",1717560901850,0.00862,70977.0,70976.0,1.30336745]
["bitfinex","BTCUSD",1717560902062,0.00862,70977.0,70976.0,1.16893134]
["bitfinex","BTCUSD",1717560902507,0.00862,70977.0,70976.0,1.09203134]
["bitfinex","BTCUSD",1717560902718,0.00862,70977.0,70976.0,1.10203134]
["bitfinex","BTCUSD",1717560902920,0.00862,70977.0,70976.0,1.10803134]
["bitfinex","BTCUSD",1717560903559,0.00862,70977.0,70976.0,1.11503134]
["bitfinex","BTCUSD",1717560904487,0.00862,70977.0,70976.0,1.31503134]
["bitfinex","BTCUSD",1717560905090,0.00862,70977.0,70976.0,1.18193134]
["bitfinex","BTCUSD",1717560905787,0.00862,70977.0,70976.0,1.16761105]
["bitfinex","BTCUSD",1717560908330,0.00862,70977.0,70976.0,1.36761105]
["bitfinex","BTCUSD",1717560908542,0.00862,70977.0,70976.0,1.16761105]
["bitfinex","BTCUSD",1717560908915,0.00862,70977.0,70976.0,1.36761105]
["bitfinex","BTCUSD",1717560910343,0.00862,70977.0,70976.0,1.16761105]
["bitfinex","BTCUSD",1717560911150,0.00862,70977.0,70976.0,1.38488203]
["bitfinex","BTCUSD",1717560912730,0.00862,70977.0,70976.0,1.11798203]
["bitfinex","BTCUSD",1717560912931,0.00862,70977.0,70976.0,1.18488203]
["bitfinex","BTCUSD",1717560913309,0.00862,70977.0,70976.0,1.38488203]
["bitfinex","BTCUSD",1717560913729,0.00862,70977.0,70976.0,1.18488203]
["bitfinex","BTCUSD",1717560914329,0.00862,70977.0,70976.0,1.38488203]
["bitfinex","BTCUSD",1717560914524,0.00862,70977.0,70976.0,1.18488203]
["bitfinex","BTCUSD",1717560916509,0.00862,70977.0,70976.0,1.19102031]
["bitfinex","BTCUSD",1717560916645,0.00862,70977.0,70976.0,1.25792031]
["bitfinex","BTCUSD",1717560917054,0.00862,70981.0,70976.0,1.25792031]
["bitfinex","BTCUSD",1717560917055,1e-08,70981.0,70980.0,0.87098222]
["bitfinex","BTCUSD",1717560917260,1e-08,70981.0,70980.0,1.0109205]
["bitfinex","BTCUSD",1717560917507,0.1543,70986.0,70985.0,0.43305312]
["bitfinex","BTCUSD",1717560917717,0.1543,70986.0,70985.0,0.5060914]
["bitfinex","BTCUSD",1717560918080,0.1543,70986.0,70985.0,0.4960914]
["bitfinex","BTCUSD",1717560918290,0.1543,70986.0,70985.0,0.61106437]
["bitfinex","BTCUSD",1717560918489,0.1543,70986.0,70985.0,0.5060914]
["bitfinex","BTCUSD",1717560918887,0.1543,70986.0,70985.0,0.4960914]
["bitfinex","BTCUSD",1717560919401,0.1543,70986.0,70985.0,0.55907644]
["bitfinex","BTCUSD",1717560919617,0.002,70989.0,70988.0,0.57916522]
["bitfinex","BTCUSD",1717560919827,0.0774,70989.0,70988.0,0.66219777]
["bitfinex","BTCUSD",1717560920244,0.0774,70989.0,70988.0,0.65219777]
["bitfinex","BTCUSD",1717560920994,0.0774,70989.0,70988.0,0.65319777]
["bitfinex","BTCUSD",1717560921876,0.0774,70989.0,70988.0,0.65276765]
["bitfinex","BTCUSD",1717560922090,0.002,70989.0,70988.0,0.93593477]
["bitfinex","BTCUSD",1717560922300,0.002,70989.0,70988.0,0.94593477]
["bitfinex","BTCUSD",1717560922715,0.002,70989.0,70988.0,0.93593477]
["bitfinex","BTCUSD",1717560923573,0.002,70989.0,70988.0,0.94593477]
["bitfinex","BTCUSD",1717560923797,0.002,70989.0,70988.0,0.93593477]
["bitfinex","BTCUSD",1717560926887,0.002,70989.0,70988.0,0.94593477]
["bitfinex","BTCUSD",1717560927160,0.002,70989.0,70988.0,0.94593396]
["bitfinex","BTCUSD",1717560927444,0.002,70989.0,70988.0,0.93593396]
["bitfinex","BTCUSD",1717560929132,0.1535,70993.0,70990.0,0.00043012]
["bitfinex","BTCUSD",1717560929349,0.16062,70995.0,70994.0,0.14128612]
["bitfinex","BTCUSD",1717560929545,0.16062,70995.0,70994.0,0.21431786]
["bitfinex","BTCUSD",1717560930842,0.16062,70995.0,70994.0,0.58403086]
["bitfinex","BTCUSD",1717560930843,0.00862,70995.0,70994.0,0.58403086]
["bitfinex","BTCUSD",1717560931818,0.00862,70995.0,70994.0,0.58603086]
["bitfinex","BTCUSD",1717560932320,0.00862,70995.0,70994.0,0.86774386]
["bitfinex","BTCUSD",1717560935277,0.00862,70995.0,70994.0,0.8677365]
["bitfinex","BTCUSD",1717560935527,0.00862,70995.0,70994.0,0.7897365]
["bitfinex","BTCUSD",1717560935736,0.00862,70995.0,70994.0,0.8697365]
["bitfinex","BTCUSD",1717560936826,0.00862,70995.0,70994.0,0.79671212]
["bitfinex","BTCUSD",1717560937025,0.00862,70995.0,70994.0,0.86973579]
["bitfinex","BTCUSD",1717560938950,0.00862,70995.0,70994.0,0.91166943]
["bitfinex","BTCUSD",1717560939682,0.00862,70995.0,70994.0,0.83166943]
["bitfinex","BTCUSD",1717560939891,0.00862,70995.0,70994.0,0.91236943]
["bitfinex","BTCUSD",1717560941161,0.00862,70995.0,70994.0,0.87043579]
["bitfinex","BTCUSD",1717560942061,0.00862,70995.0,70994.0,0.91238731]
["bitfinex","BTCUSD",1717560942526,0.00862,70995.0,70994.0,0.87043579]
["bitfinex","BTCUSD",1717560943439,0.00862,70995.0,70994.0,0.93338608]
["bitfinex","BTCUSD",1717560943832,0.00862,70995.0,70994.0,0.92338608]
["bitfinex","BTCUSD",1717560944032,0.00862,70995.0,70994.0,0.86043512]
["bitfinex","BTCUSD",1717560944241,0.00862,70995.0,70994.0,0.92338608]
["bitfinex","BTCUSD",1717560944421,0.00862,70995.0,70994.0,0.84268608]
["bitfinex","BTCUSD",1717560944924,0.00856998,70995.0,70994.0,0.84268608]
["bitfinex","BTCUSD",1717560945279,0.00856998,70995.0,70994.0,0.77973512]
["bitfinex","BTCUSD",1717560945516,0.00856998,70995.0,70994.0,0.84268608]
["bitfinex","BTCUSD",1717560945729,0.00856998,70995.0,70994.0,0.77973512]
["bitfinex","BTCUSD",1717560946595,0.00896998,70995.0,70994.0,0.49802212]
["bitfinex","BTCUSD",1717560946786,0.24206998,70995.0,70994.0,0.54002223]
["bitfinex","BTCUSD",1717560946997,0.24206998,70995.0,70994.0,0.49802212]
["bitfinex","BTCUSD",1717560947590,0.00856998,70995.0,70994.0,0.49802212]
["bitfinex","BTCUSD",1717560947964,0.00856998,70995.0,70994.0,0.54002223]
["bitfinex","BTCUSD",1717560948975,0.00856998,70995.0,70994.0,0.49802212]
["bitfinex","BTCUSD",1717560949995,0.00896998,70995.0,70994.0,0.49802212]
["bitfinex","BTCUSD",1717560950200,0.00856998,70995.0,70994.0,0.49802212]
["bitfinex","BTCUSD",1717560950844,0.00896998,70995.0,70994.0,0.49802212]
["bitfinex","BTCUSD",1717560951060,0.30686998,70995.0,70994.0,0.075023]
["bitfinex","BTCUSD",1717560951492,0.30686998,70995.0,70994.0,0.002]
["bitfinex","BTCUSD",1717560960584,0.23996998,70995.0,70994.0,0.00243012]
["bitfinex","BTCUSD",1717560960847,0.23996998,70995.0,70994.0,0.002]
["bitfinex","BTCUSD",1717560960848,0.30686998,70995.0,70994.0,0.002]
["bitfinex","BTCUSD",1717560963675,0.23996998,70995.0,70994.0,0.00243012]
["bitfinex","BTCUSD",1717560963927,0.30686998,70995.0,70994.0,0.00243012]
["bitfinex","BTCUSD",1717560964690,0.30686998,70995.0,70994.0,0.002]
["bitfinex","BTCUSD",1717560964893,0.30686998,70995.0,70994.0,0.00243012]
["bitfinex","BTCUSD",1717560964894,0.07586998,70995.0,70994.0,0.00243012]
["bitfinex","BTCUSD",1717560968966,0.00896998,70995.0,70994.0,0.00243012]
["bitfinex","BTCUSD",1717560971170,0.00856998,70995.0,70994.0,0.00243012]
["bitfinex","BTCUSD",1717560971386,0.00856998,70995.0,70994.0,0.38648612]
["bitfinex","BTCUSD",1717560972302,0.00856998,70995.0,70994.0,0.68862704]
["bitfinex","BTCUSD",1717560972535,0.00856998,70995.0,70994.0,0.97034004]
["bitfinex","BTCUSD",1717560973632,0.00856998,70995.0,70994.0,1.11475897]
["bitfinex","BTCUSD",1717560973875,1e-08,70995.0,70994.0,1.14678768]
["bitfinex","BTCUSD",1717560974083,1e-08,70995.0,70994.0,1.25678768]
["bitfinex","BTCUSD",1717560974316,1e-08,70995.0,70994.0,1.24678768]
["bitfinex","BTCUSD",1717560974548,1e-08,70995.0,70994.0,1.20475897]
["bitfinex","BTCUSD",1717560974990,1e-08,70995.0,70994.0,1.25677937]
["bitfinex","BTCUSD",1717560976271,1e-08,70995.0,70994.0,1.25677632]
["bitfinex","BTCUSD",1717560976531,1e-08,70995.0,70994.0,1.277785]
["bitfinex","BTCUSD",1717560976699,1e-08,70995.0,70994.0,1.267785]
["bitfinex","BTCUSD",1717560976872,1e-08,70995.0,70994.0,1.24677756]
["bitfinex","BTCUSD",1717560977264,1e-08,70995.0,70994.0,0.43542704]
["bitfinex","BTCUSD",1717560977461,0.06730001,70995.0,70994.0,0.43542704]
["bitfinex","BTCUSD",1717560977691,0.15350001,70995.0,70994.0,0.43499692]
["bitfinex","BTCUSD",1717560978110,0.15350001,70995.0,70994.0,0.43542704]
["bitfinex","BTCUSD",1717560979089,0.00040001,70995.0,70994.0,0.43542704]
["bitfinex","BTCUSD",1717560979974,0.00040001,70995.0,70994.0,0.43499692]
["bitfinex","BTCUSD",1717560981284,0.00040001,70995.0,70994.0,0.43542704]
["bitfinex","BTCUSD",1717560981579,0.00040001,70995.0,70994.0,0.51292704]
["bitfinex","BTCUSD",1717560982158,1e-08,70995.0,70994.0,0.81864597]
["bitfinex","BTCUSD",1717560982782,1e-08,70995.0,70994.0,0.43542704]
["bitfinex","BTCUSD",1717560985050,1e-08,70995.0,70994.0,0.67342704]
["bitfinex","BTCUSD",1717560985665,1e-08,70995.0,70994.0,0.71544563]
["bitfinex","BTCUSD",1717560986037,1e-08,70995.0,70994.0,0.71639163]
["bitfinex","BTCUSD",1717560986311,1e-08,70995.0,70994.0,0.71640694]
["bitfinex","BTCUSD",1717560986883,1e-08,70995.0,70994.0,0.55860694]
["bitfinex","BTCUSD",1717560987175,0.00040001,70995.0,70994.0,0.55860694]
["bitfinex","BTCUSD",1717560987387,0.00040001,70995.0,70994.0,0.51657304]
["bitfinex","BTCUSD",1717560987838,0.00040001,70995.0,70994.0,0.43637304]
["bitfinex","BTCUSD",1717560988041,1e-08,70995.0,70994.0,0.47840694]
["bitfinex","BTCUSD",1717560988449,1e-08,70995.0,70994.0,0.43637304]
["bitfinex","BTCUSD",1717560988676,1e-08,70995.0,70994.0,0.51797304]
["bitfinex","BTCUSD",1717560989871,1e-08,70995.0,70994.0,0.66239197]
["bitfinex","BTCUSD",1717560990288,1e-08,70995.0,70994.0,0.72544283]
["bitfinex","BTCUSD",1717560991066,1e-08,70995.0,70994.0,0.79234283]
["bitfinex","BTCUSD",1717560991265,1e-08,70995.0,70994.0,0.80234283]
["bitfinex","BTCUSD",1717560991463,1e-08,70995.0,70994.0,1.08405583]
["bitfinex","BTCUSD",1717560991724,0.0004089,71000.0,70999.0,0.2969771]
["bitfinex","BTCUSD",1717560991929,0.0004089,71000.0,70999.0,0.60383298]
["bitfinex","BTCUSD",1717560992575,0.0004089,71000.0,70999.0,1.09684591]
["bitfinex","BTCUSD",1717560992773,0.0004089,71000.0,70999.0,1.33784591]
["bitfinex","BTCUSD",1717560992934,0.0004089,71000.0,70999.0,1.40090371]
["bitfinex","BTCUSD",1717560993091,0.0004089,71000.0,70999.0,1.40290371]
["bitfinex","BTCUSD",1717560993321,0.0004089,71000.0,70999.0,1.33984591]
["bitfinex","BTCUSD",1717560993723,0.0004089,71000.0,70999.0,1.62153991]
["bitfinex","BTCUSD",1717560995067,0.0004089,71000.0,70999.0,1.75453991]
["bitfinex","BTCUSD",1717560995478,0.0004089,71000.0,70999.0,1.81759771]
["bitfinex","BTCUSD",1717560995914,0.0004089,71000.0,70999.0,1.83861698]
["bitfinex","BTCUSD",1717560996697,0.0004089,71000.0,70999.0,1.82861698]
["bitfinex","BTCUSD",1717560996892,0.0004089,71000.0,70999.0,1.80756015]
["bitfinex","BTCUSD",1717560997109,0.0004089,71000.0,70999.0,1.72633986]
["bitfinex","BTCUSD",1717560997315,0.0004089,71000.0,70999.0,1.44464586]
["bitfinex","BTCUSD",1717560997526,0.0004089,71000.0,70999.0,0.73593162]
["bitfinex","BTCUSD",1717560997692,0.0004089,71000.0,70999.0,1.01762562]
["bitfinex","BTCUSD",1717560997897,0.0004089,71000.0,70999.0,1.05964365]
["bitfinex","BTCUSD",1717560998642,0.0004089,71000.0,70999.0,1.01762562]
["bitfinex","BTCUSD",1717560998861,0.0004089,71000.0,70999.0,1.05964365]
["bitfinex","BTCUSD",1717561000048,0.0004089,71000.0,70999.0,1.06964365]
["bitfinex","BTCUSD",1717561000430,0.0004089,71000.0,70999.0,1.35133765]
["bitfinex","BTCUSD",1717561000643,0.0004089,71000.0,70999.0,1.42953765]
["bitfinex","BTCUSD",1717561000831,0.0004089,71000.0,70999.0,1.30104365]
["bitfinex","BTCUSD",1717561001037,0.0004089,71000.0,70999.0,1.24902562]
["bitfinex","BTCUSD",1717561001244,0.0004089,71000.0,70999.0,1.30103463]
["bitfinex","BTCUSD",1717561001638,0.0004089,71000.0,70999.0,0.6335217]
["bitfinex","BTCUSD",1717561001808,0.3016089,71000.0,70999.0,0.49224458]
["bitfinex","BTCUSD",1717561002186,0.31117878,71000.0,70999.0,0.45023557]
["bitfinex","BTCUSD",1717561003044,0.3016089,71000.0,70999.0,0.45023557]
["bitfinex","BTCUSD",1717561003451,0.2347089,71000.0,70999.0,0.45023557]
["bitfinex","BTCUSD",1717561006316,0.2347089,71000.0,70999.0,0.59151269]
["bitfinex","BTCUSD",1717561006317,0.0004089,71000.0,70999.0,0.59151269]
["bitfinex","BTCUSD",1717561006536,0.0008089,71000.0,70999.0,0.59151269]
["bitfinex","BTCUSD",1717561006744,0.0004089,71000.0,70999.0,0.59151269]
["bitfinex","BTCUSD",1717561006940,0.0008089,71000.0,70999.0,0.59151269]
["bitfinex","BTCUSD",1717561007154,0.0004089,71000.0,70999.0,0.59151269]
["bitfinex","BTCUSD",1717561007295,0.0008089,71000.0,70999.0,0.59151269]
["bitfinex","BTCUSD",1717561007494,0.0004089,71000.0,70999.0,0.59151269]
["bitfinex","BTCUSD",1717561007741,0.0008089,71000.0,70999.0,0.59151269]
["bitfinex","BTCUSD",1717561007915,0.0004089,71000.0,70999.0,0.59151269]
["bitfinex","BTCUSD",1717561008224,0.0008089,71000.0,70999.0,0.59151269]
["bitfinex","BTCUSD",1717561009814,0.0008089,71000.0,70999.0,0.59108257]
["bitfinex","BTCUSD",1717561010259,0.0008089,71000.0,70999.0,0.45023557]
["bitfinex","BTCUSD",1717561016378,0.2386089,71000.0,70999.0,0.45023557]
["bitfinex","BTCUSD",1717561019286,0.2394689,71000.0,70999.0,0.45023557]
["bitfinex","BTCUSD",1717561027625,0.1656689,71000.0,70999.0,0.45023557]
["bitfinex","BTCUSD",1717561029564,0.0016689,71000.0,70999.0,0.45066569]
["bitfinex","BTCUSD",1717561032420,0.0016689,71000.0,70999.0,0.45023557]
["bitfinex","BTCUSD",1717561033655,0.0016689,71000.0,70999.0,0.45066569]
["bitfinex","BTCUSD",1717561034256,0.0016689,71000.0,70999.0,0.45023557]
["bitfinex","BTCUSD",1717561040224,0.0012689,71000.0,70999.0,0.82221269]
["bitfinex","BTCUSD",1717561040455,0.0012689,71000.0,70999.0,0.88911269]
["bitfinex","BTCUSD",1717561041571,0.0016689,71000.0,70999.0,0.88911269]
["bitfinex","BTCUSD",1717561041793,0.0012689,71000.0,70999.0,0.88911269]
["bitfinex","BTCUSD",1717561042461,0.0016689,71000.0,70999.0,0.89922472]
["bitfinex","BTCUSD",1717561042678,0.0016689,71000.0,70999.0,0.83232472]
["bitfinex","BTCUSD",1717561042890,0.0016689,71000.0,70999.0,0.83275484]
["bitfinex","BTCUSD",1717561043332,0.0016689,71000.0,70999.0,0.89589781]
["bitfinex","BTCUSD",1717561043543,0.0016689,71000.0,70999.0,0.83275484]
["bitfinex","BTCUSD",1717561044303,0.0016689,71000.0,70999.0,0.89589781]
["bitfinex","BTCUSD",1717561044707,0.0016689,71000.0,70999.0,0.89592113]
["bitfinex","BTCUSD",1717561045119,0.0012689,71000.0,70999.0,1.02761513]
["bitfinex","BTCUSD",1717561045312,0.0012689,71000.0,70999.0,1.19420669]
["bitfinex","BTCUSD",1717561047381,0.0012689,71000.0,70999.0,1.12730669]
["bitfinex","BTCUSD",1717561047583,0.0012689,71000.0,70999.0,1.19420669]
["bitfinex","BTCUSD",1717561048526,0.0012689,71000.0,70999.0,1.28942799]
["bitfinex","BTCUSD",1717561050597,0.00862,71002.0,71001.0,0.00043012]
["bitfinex","BTCUSD",1717561050826,0.00862,71020.0,71015.0,0.53706113]
["bitfinex","BTCUSD",1717561051050,0.00862,71020.0,71015.0,1.04048553]
["bitfinex","BTCUSD",1717561051268,0.00862,71020.0,71015.0,1.03949962]
["bitfinex","BTCUSD",1717561051485,0.00862,71020.0,71015.0,1.32112962]
["bitfinex","BTCUSD",1717561051965,0.00862,71020.0,71015.0,0.71001898]
["bitfinex","BTCUSD",1717561052174,0.00862,71020.0,71015.0,0.93321898]
["bitfinex","BTCUSD",1717561052399,0.00862,71020.0,71015.0,1.18281069]
["bitfinex","BTCUSD",1717561052844,0.00862,71020.0,71015.0,1.32722962]
["bitfinex","BTCUSD",1717561053054,0.00862,71020.0,71015.0,1.34022962]
["bitfinex","BTCUSD",1717561053686,0.00862,71020.0,71015.0,1.35122962]
["bitfinex","BTCUSD",1717561053914,0.00862,71020.0,71015.0,1.27432962]
["bitfinex","BTCUSD",1717561054552,0.00862,71020.0,71015.0,0.60048069]
["bitfinex","BTCUSD",1717561054553,0.015164,71016.0,71015.0,0.60048069]
["bitfinex","BTCUSD",1717561054765,0.015164,71016.0,71015.0,0.83408069]
["bitfinex","BTCUSD",1717561054970,0.015164,71016.0,71015.0,0.84708069]
["bitfinex","BTCUSD",1717561055209,0.015164,71016.0,71015.0,0.83408069]
["bitfinex","BTCUSD",1717561055396,0.015164,71016.0,71015.0,0.82308069]
["bitfinex","BTCUSD",1717561055641,0.015164,71016.0,71015.0,0.84808069]
["bitfinex","BTCUSD",1717561056325,0.015164,71016.0,71015.0,0.84308069]
["bitfinex","BTCUSD",1717561056556,0.015164,71016.0,71015.0,0.85008069]
["bitfinex","BTCUSD",1717561060244,0.015564,71016.0,71015.0,0.85008069]
["bitfinex","BTCUSD",1717561060670,0.015164,71016.0,71015.0,0.85008069]
["bitfinex","BTCUSD",1717561061290,0.015564,71016.0,71015.0,0.85008069]
["bitfinex","BTCUSD",1717561063074,0.25633388,71016.0,71015.0,0.31910547]
["bitfinex","BTCUSD",1717561063286,0.60846581,71016.0,71015.0,0.31910547]
["bitfinex","BTCUSD",1717561063531,0.60846581,71016.0,71015.0,0.027]
["bitfinex","BTCUSD",1717561064772,0.60846581,71016.0,71015.0,0.02]
["bitfinex","BTCUSD",1717561064972,0.60846581,71016.0,71015.0,0.021]
["bitfinex","BTCUSD",1717561064973,0.61046581,71016.0,71015.0,0.021]
["bitfinex","BTCUSD",1717561065175,0.89209181,71016.0,71015.0,0.021]
["bitfinex","BTCUSD",1717561065381,0.89209181,71016.0,71015.0,0.001]
["bitfinex","BTCUSD",1717561065589,0.2297,71005.0,71004.0,0.1561301]
["bitfinex","BTCUSD",1717561066530,0.0004,71005.0,71004.0,0.1561301]
["bitfinex","BTCUSD",1717561067300,0.0004,71005.0,71004.0,0.1601301]
["bitfinex","BTCUSD",1717561068152,0.0004,71005.0,71004.0,0.1631301]
["bitfinex","BTCUSD",1717561068575,0.15080488,71005.0,71004.0,0.007]
["bitfinex","BTCUSD",1717561068795,0.38510488,71005.0,71004.0,0.007]
["bitfinex","BTCUSD",1717561069406,0.00956988,71003.0,70997.0,0.01432029]
["bitfinex","BTCUSD",1717561069617,0.0004,70998.0,70997.0,0.01432029]
["bitfinex","BTCUSD",1717561069823,0.0004,70998.0,70997.0,0.306439]
["bitfinex","BTCUSD",1717561072102,0.1688,70998.0,70997.0,0.3794694]
["bitfinex","BTCUSD",1717561072322,0.25346988,70998.0,70997.0,0.3794694]
["bitfinex","BTCUSD",1717561072531,0.25346988,70998.0,70997.0,0.01432029]
["bitfinex","BTCUSD",1717561072532,0.60563781,70998.0,70997.0,0.01432029]
["bitfinex","BTCUSD",1717561073372,0.60463781,70998.0,70997.0,0.01432029]
["bitfinex","BTCUSD",1717561074019,0.60363781,70998.0,70997.0,0.01432029]
["bitfinex","BTCUSD",1717561074243,0.60463781,70998.0,70997.0,0.01432029]
["bitfinex","BTCUSD",1717561074419,0.59806793,70998.0,70997.0,0.01432029]
["bitfinex","BTCUSD",1717561074767,0.59506793,70998.0,70997.0,0.01432029]
["bitfinex","BTCUSD",1717561074967,0.141253,70996.0,70995.0,0.000946]
["bitfinex","BTCUSD",1717561075294,0.0004,70996.0,70995.0,0.000946]
["bitfinex","BTCUSD",1717561076516,0.28567193,70996.0,70995.0,0.000946]
["bitfinex","BTCUSD",1717561076722,0.59254181,70996.0,70995.0,0.000946]
["bitfinex","BTCUSD",1717561077369,0.59554181,70996.0,70995.0,0.000946]
["bitfinex","BTCUSD",1717561077885,0.52864181,70996.0,70995.0,0.000946]
["bitfinex","BTCUSD",1717561078835,0.53064181,70996.0,70995.0,0.000946]
["bitfinex","BTCUSD",1717561080495,0.52107193,70996.0,70995.0,0.000946]
["bitfinex","BTCUSD",1717561081844,0.53064181,70996.0,70995.0,0.000946]
["bitfinex","BTCUSD",1717561082927,0.52107193,70996.0,70995.0,0.000946]
["bitfinex","BTCUSD",1717561083127,0.53564181,70996.0,70995.0,0.000946]
["bitfinex","BTCUSD",1717561084500,1.39905381,70996.0,70995.0,0.000946]
["bitfinex","BTCUSD",1717561084829,1.49905381,70996.0,70995.0,0.000946]
["bitfinex","BTCUSD",1717561085034,1.88075981,70996.0,70995.0,0.000946]
["bitfinex","BTCUSD",1717561085239,1.87775981,70996.0,70995.0,0.000946]
["bitfinex","BTCUSD",1717561085647,1.87575981,70996.0,70995.0,0.000946]
["bitfinex","BTCUSD",1717561086032,1.88275981,70996.0,70995.0,0.001946]
["bitfinex","BTCUSD",1717561086251,1.87575981,70996.0,70995.0,0.000946]
["bitfinex","BTCUSD",1717561086651,1.88275981,70996.0,70995.0,0.001946]
["bitfinex","BTCUSD",1717561086882,1.88975981,70996.0,70995.0,0.298646]
["bitfinex","BTCUSD",1717561087083,1.91275981,70996.0,70995.0,0.298646]
["bitfinex","BTCUSD",1717561087287,1.90575981,70996.0,70995.0,0.297646]
["bitfinex","BTCUSD",1717561087661,1.91275981,70996.0,70995.0,0.298646]
["bitfinex","BTCUSD",1717561088068,1.90575981,70996.0,70995.0,0.297646]
["bitfinex","BTCUSD",1717561088492,1.91775981,70996.0,70995.0,0.298646]
["bitfinex","BTCUSD",1717561088713,1.91075981,70996.0,70995.0,0.297646]
["bitfinex","BTCUSD",1717561089075,1.91775981,70996.0,70995.0,0.298646]
["bitfinex","BTCUSD",1717561091796,1.89475981,70996.0,70995.0,0.298646]
["bitfinex","BTCUSD",1717561095160,1.89475981,70996.0,70995.0,0.298646]
["bitfinex","BTCUSD",1717561096907,1.91775981,70996.0,70995.0,0.298646]
["bitfinex","BTCUSD",1717561099947,1.98445981,70996.0,70995.0,0.298646]
["bitfinex","BTCUSD",1717561101361,1.98914421,70996.0,70995.0,0.298646]
["bitfinex","BTCUSD",1717561105235,1.98445981,70996.0,70995.0,0.298646]
["bitfinex","BTCUSD",1717561105443,1.98909139,70996.0,70995.0,0.298646]
["bitfinex","BTCUSD",1717561107282,0.56042388,70995.0,70994.0,0.000946]
["bitfinex","BTCUSD",1717561107555,0.56042388,70995.0,70989.0,0.000946]
["bitfinex","BTCUSD",1717561107556,0.64706988,70990.0,70989.0,0.000946]
["bitfinex","BTCUSD",1717561107713,1.66251081,70990.0,70989.0,0.000946]
["bitfinex","BTCUSD",1717561108045,1.96723981,70990.0,70989.0,0.000946]
["bitfinex","BTCUSD",1717561110559,1.99523981,70990.0,70989.0,0.002946]
["bitfinex","BTCUSD",1717561115797,2.14353981,70990.0,70989.0,0.002946]
["bitfinex","BTCUSD",1717561116266,0.44227088,70972.0,70968.0,0.2373]
["bitfinex","BTCUSD",1717561116485,0.65338981,70972.0,70968.0,0.0776]
["bitfinex","BTCUSD",1717561116701,0.85338981,70972.0,70968.0,0.0776]
["bitfinex","BTCUSD",1717561116927,0.93519081,70972.0,70968.0,0.0776]
["bitfinex","BTCUSD",1717561117619,0.93519081,70972.0,70962.0,0.159]
["bitfinex","BTCUSD",1717561117811,0.93519081,70972.0,70967.0,0.0825]
["bitfinex","BTCUSD",1717561118054,0.94619081,70972.0,70971.0,0.003]
["bitfinex","BTCUSD",1717561118301,0.84892093,70972.0,70971.0,0.2386]
["bitfinex","BTCUSD",1717561118518,0.56711993,70972.0,70971.0,0.2386]
["bitfinex","BTCUSD",1717561119148,0.57811993,70972.0,70971.0,0.2386]
["bitfinex","BTCUSD",1717561119478,0.59011993,70972.0,70971.0,0.2386]
["bitfinex","BTCUSD",1717561119878,0.57811993,70972.0,70971.0,0.2386]
["bitfinex","BTCUSD",1717561120091,0.57211993,70972.0,70971.0,0.2386]
["bitfinex","BTCUSD",1717561120475,0.57711993,70972.0,70971.0,0.2386]
["bitfinex","BTCUSD",1717561121101,0.59668981,70972.0,70971.0,0.2386]
["bitfinex","BTCUSD",1717561121623,0.59980455,70972.0,70971.0,0.2386]
["bitfinex","BTCUSD",1717561122267,0.5988396,70972.0,70971.0,0.239546]
["bitfinex","BTCUSD",1717561124544,0.57926972,70972.0,70971.0,0.239546]
["bitfinex","BTCUSD",1717561125177,0.57711993,70972.0,70971.0,0.239546]
["bitfinex","BTCUSD",1717561126159,0.59668981,70972.0,70971.0,0.239546]
["bitfinex","BTCUSD",1717561126361,0.57711993,70972.0,70971.0,0.239546]
["bitfinex","BTCUSD",1717561127107,0.64381993,70972.0,70971.0,0.239546]
["bitfinex","BTCUSD",1717561127310,0.66338981,70972.0,70971.0,0.239546]
["bitfinex","BTCUSD",1717561127773,0.64381993,70972.0,70971.0,0.239546]
["bitfinex","BTCUSD",1717561128326,0.66338981,70972.0,70971.0,0.239546]
["bitfinex","BTCUSD",1717561128749,0.66338981,70972.0,70971.0,0.002946]
["bitfinex","BTCUSD",1717561131252,0.01,70972.0,70971.0,0.00337612]
["bitfinex","BTCUSD",1717561131543,0.01,70972.0,70971.0,0.53005378]
["bitfinex","BTCUSD",1717561135115,0.01,70972.0,70971.0,0.52962366]
["bitfinex","BTCUSD",1717561135336,0.15441893,70972.0,70971.0,0.52962366]
["bitfinex","BTCUSD",1717561136925,0.22111893,70972.0,70971.0,0.237346]
["bitfinex","BTCUSD",1717561137622,0.36201893,70972.0,70971.0,0.237346]
["bitfinex","BTCUSD",1717561140260,0.36201893,70972.0,70971.0,0.082746]
["bitfinex","BTCUSD",1717561142181,0.22111893,70972.0,70971.0,0.082746]
["bitfinex","BTCUSD",1717561142318,0.36201893,70972.0,70971.0,0.082746]
["bitfinex","BTCUSD",1717561142529,0.29531893,70972.0,70971.0,0.082746]
["bitfinex","BTCUSD",1717561144084,0.29531893,70972.0,70971.0,0.002946]
["bitfinex","BTCUSD",1717561145512,0.31488881,70972.0,70971.0,0.002946]
["bitfinex","BTCUSD",1717561145945,0.59668981,70972.0,70971.0,0.002946]
["bitfinex","BTCUSD",1717561146982,0.87849081,70972.0,70971.0,0.002946]
["bitfinex","BTCUSD",1717561147103,1.03309081,70972.0,70971.0,0.002946]
["bitfinex","BTCUSD",1717561147312,1.23309081,70972.0,70971.0,0.002946]
["bitfinex","BTCUSD",1717561147511,1.40819081,70972.0,70971.0,0.002946]
["bitfinex","BTCUSD",1717561148163,1.50819081,70972.0,70971.0,0.002946]
["bitfinex","BTCUSD",1717561148398,1.39261079,70972.0,70971.0,0.002946]
["bitfinex","BTCUSD",1717561149003,0.74043567,70972.0,70971.0,0.002946]
["bitfinex","BTCUSD",1717561149217,0.14941893,70972.0,70971.0,0.23817612]
["bitfinex","BTCUSD",1717561149556,0.16341893,70972.0,70971.0,0.23817612]
["bitfinex","BTCUSD",1717561150645,0.15841893,70972.0,70971.0,0.23817612]
["bitfinex","BTCUSD",1717561150809,0.15841893,70972.0,70971.0,0.237746]
["bitfinex","BTCUSD",1717561151229,0.16341893,70972.0,70971.0,0.23817612]
["bitfinex","BTCUSD",1717561151449,0.16941893,70972.0,70971.0,0.23817612]
["bitfinex","BTCUSD",1717561152727,0.16941893,70972.0,70971.0,0.237746]
["bitfinex","BTCUSD",1717561153552,0.16941893,70972.0,70971.0,0.23817612]
["bitfinex","BTCUSD",1717561154180,0.16941893,70972.0,70971.0,0.237746]
["bitfinex","BTCUSD",1717561154398,0.16941893,70972.0,70971.0,0.23817612]
["bitfinex","BTCUSD",1717561156081,0.31031893,70972.0,70971.0,0.237746]
["bitfinex","BTCUSD",1717561159651,0.31031893,70972.0,70971.0,0.002946]
["bitfinex","BTCUSD",1717561160717,0.025,70972.0,70971.0,0.23297612]
["bitfinex","BTCUSD",1717561161700,0.31031893,70972.0,70971.0,0.079046]
["bitfinex","BTCUSD",1717561161932,0.31031893,70972.0,70971.0,0.002946]
["bitfinex","BTCUSD",1717561164153,0.31031893,70972.0,70971.0,0.00337612]
["bitfinex","BTCUSD",1717561164922,0.025,70972.0,70971.0,0.00337612]
["bitfinex","BTCUSD",1717561165098,0.025,70972.0,70971.0,0.23287612]
["bitfinex","BTCUSD",1717561180623,0.16941893,70972.0,70971.0,0.00337612]
["bitfinex","BTCUSD",1717561180854,0.16941893,70972.0,70971.0,0.08227612]
["bitfinex","BTCUSD",1717561184215,0.025,70972.0,70971.0,0.74718312]
["bitfinex","BTCUSD",1717561184688,0.025,70972.0,70971.0,1.11322557]
["bitfinex","BTCUSD",1717561184897,0.02,70972.0,70971.0,0.85247994]
["bitfinex","BTCUSD",1717561185210,0.02,70972.0,70971.0,0.74718312]
["bitfinex","BTCUSD",1717561185453,0.14086,70993.0,70988.0,0.00043012]
["bitfinex","BTCUSD",1717561186060,0.14086,70993.0,70987.0,0.07653012]
["bitfinex","BTCUSD",1717561186443,0.14086,70993.0,70985.0,0.00043012]
["bitfinex","BTCUSD",1717561186649,0.14441893,70988.0,70984.0,0.15656022]
["bitfinex","BTCUSD",1717561186868,0.14441893,70988.0,70986.0,0.00043012]
["bitfinex","BTCUSD",1717561187284,0.14441893,70988.0,70987.0,0.00043012]
["bitfinex","BTCUSD",1717561188012,0.14441893,70988.0,70985.0,0.00043012]
["bitfinex","BTCUSD",1717561188215,0.14541893,70988.0,70985.0,0.00143012]
["bitfinex","BTCUSD",1717561188459,0.14541893,70988.0,70986.0,0.00043012]
["bitfinex","BTCUSD",1717561188666,0.14441893,70988.0,70987.0,0.00043012]
["bitfinex","BTCUSD",1717561189079,0.14641893,70988.0,70987.0,0.00043012]
["bitfinex","BTCUSD",1717561189852,0.14741893,70988.0,70987.0,0.00043012]
["bitfinex","BTCUSD",1717561190833,0.001,70988.0,70987.0,0.30043012]
["bitfinex","BTCUSD",1717561191239,0.0090801,70990.0,70988.0,0.37459812]
["bitfinex","BTCUSD",1717561191460,0.0090801,70990.0,70987.0,0.01532029]
["bitfinex","BTCUSD",1717561191461,0.14527893,70989.0,70987.0,0.01532029]
["bitfinex","BTCUSD",1717561191677,0.14541893,70988.0,70987.0,0.01575041]
["bitfinex","BTCUSD",1717561191879,0.14641893,70988.0,70987.0,0.01775041]
["bitfinex","BTCUSD",1717561192216,0.14541893,70988.0,70987.0,0.01575041]
["bitfinex","BTCUSD",1717561192890,0.14441893,70988.0,70987.0,0.01475041]
["bitfinex","BTCUSD",1717561193853,0.14541893,70988.0,70987.0,0.01532029]
["bitfinex","BTCUSD",1717561194051,0.14541893,70988.0,70987.0,0.01575041]
["bitfinex","BTCUSD",1717561194253,0.14641893,70988.0,70987.0,0.01775041]
["bitfinex","BTCUSD",1717561196556,0.14641893,70988.0,70987.0,0.08445041]
["bitfinex","BTCUSD",1717561197001,0.14641893,70988.0,70987.0,0.00343012]
["bitfinex","BTCUSD",1717561201005,0.14641893,70988.0,70987.0,0.14430012]
["bitfinex","BTCUSD",1717561201230,0.14641893,70988.0,70987.0,0.37900012]
["bitfinex","BTCUSD",1717561202477,0.14641893,70988.0,70987.0,0.00343012]
["bitfinex","BTCUSD",1717561205011,0.14641893,70988.0,70987.0,0.37650012]
["bitfinex","BTCUSD",1717561205576,0.14641893,70988.0,70987.0,0.14430012]
["bitfinex","BTCUSD",1717561205778,0.002,70988.0,70987.0,0.94744112]
["bitfinex","BTCUSD",1717561205985,0.00186,70989.0,70988.0,1.45560912]
["bitfinex","BTCUSD",1717561206203,0.00086,70996.0,70988.0,1.45560912]
["bitfinex","BTCUSD",1717561206204,0.00086,70996.0,70995.0,0.76651422]
["bitfinex","BTCUSD",1717561206413,0.00086,70996.0,70995.0,1.74105115]
["bitfinex","BTCUSD",1717561206609,0.00086,71016.0,71008.0,0.83764722]
["bitfinex","BTCUSD",1717561206767,0.00086,71016.0,71008.0,1.11866751]
["bitfinex","BTCUSD",1717561207208,0.00086,71016.0,71008.0,1.50032551]
["bitfinex","BTCUSD",1717561207499,0.00086,71016.0,71008.0,1.70764375]
["bitfinex","BTCUSD",1717561208069,0.00086,71016.0,71015.0,0.44287512]
["bitfinex","BTCUSD",1717561208267,0.00086,71016.0,71015.0,0.74487512]
["bitfinex","BTCUSD",1717561208670,0.00086,71016.0,71015.0,0.78241173]
["bitfinex","BTCUSD",1717561209050,0.00086,71016.0,71015.0,0.74487512]
["bitfinex","BTCUSD",1717561209280,0.00086,71016.0,71015.0,0.78241173]
["bitfinex","BTCUSD",1717561209432,0.00186,71016.0,71015.0,1.02169235]
["bitfinex","BTCUSD",1717561209641,0.00186,71016.0,71015.0,1.08839235]
["bitfinex","BTCUSD",1717561209883,0.00186,71016.0,71015.0,1.19299235]
["bitfinex","BTCUSD",1717561210083,0.00186,71016.0,71015.0,1.20699235]
["bitfinex","BTCUSD",1717561210417,0.00286,71016.0,71015.0,0.92536235]
["bitfinex","BTCUSD",1717561210960,0.00286,71016.0,71015.0,0.75406235]
["bitfinex","BTCUSD",1717561211175,0.00286,71016.0,71015.0,0.92536235]
["bitfinex","BTCUSD",1717561211771,0.00286,71016.0,71015.0,0.88782574]
["bitfinex","BTCUSD",1717561211979,0.00286,71016.0,71015.0,0.92836445]
["bitfinex","BTCUSD",1717561212796,0.00286,71016.0,71015.0,0.96886778]
["bitfinex","BTCUSD",1717561213552,0.00286,71016.0,71015.0,1.40999445]
["bitfinex","BTCUSD",1717561213768,0.00286,71016.0,71015.0,1.45049778]
["bitfinex","BTCUSD",1717561213974,0.00286,71016.0,71015.0,1.25049778]
["bitfinex","BTCUSD",1717561214183,0.00286,71016.0,71015.0,1.20999445]
["bitfinex","BTCUSD",1717561214988,0.00286,71016.0,71015.0,1.03869445]
["bitfinex","BTCUSD",1717561215591,0.00286,71016.0,71015.0,1.01869445]
["bitfinex","BTCUSD",1717561215801,0.00286,71016.0,71015.0,0.97815574]
["bitfinex","BTCUSD",1717561216204,0.00286,71016.0,71015.0,0.61692572]
["bitfinex","BTCUSD",1717561216448,0.14727893,71016.0,71015.0,0.028]
["bitfinex","BTCUSD",1717561216664,0.16684881,71016.0,71015.0,0.028]
["bitfinex","BTCUSD",1717561216832,0.38546181,71016.0,71015.0,0.028]
["bitfinex","BTCUSD",1717561217047,0.55126181,71016.0,71015.0,0.028]
["bitfinex","BTCUSD",1717561217250,0.55026181,71016.0,71015.0,0.014]
["bitfinex","BTCUSD",1717561217677,0.55126181,71016.0,71015.0,0.023]
["bitfinex","BTCUSD",1717561218351,0.140828,71009.0,70999.0,0.00043012]
["bitfinex","BTCUSD",1717561218568,0.14441893,71008.0,70999.0,0.00043012]
["bitfinex","BTCUSD",1717561219179,0.14441893,71008.0,71002.0,0.00043012]
["bitfinex","BTCUSD",1717561219384,0.14441893,71008.0,71007.0,0.00043012]
["bitfinex","BTCUSD",1717561220215,0.01486,71016.0,71007.0,0.00043012]
["bitfinex","BTCUSD",1717561220433,0.14441893,71015.0,71014.0,0.00043012]
["bitfinex","BTCUSD",1717561220642,0.01486,71016.0,71015.0,0.00043012]
["bitfinex","BTCUSD",1717561220869,0.00086,71016.0,71015.0,0.00043012]
["bitfinex","BTCUSD",1717561221068,0.00086,71016.0,71013.0,0.00043012]
["bitfinex","BTCUSD",1717561221277,0.00086,71016.0,71012.0,0.01432029]
["bitfinex","BTCUSD",1717561221278,0.00086,71016.0,71015.0,0.15656022]
["bitfinex","BTCUSD",1717561221492,0.00086,71016.0,71015.0,0.37297522]
["bitfinex","BTCUSD",1717561221692,0.00086,71016.0,71015.0,0.55797522]
["bitfinex","BTCUSD",1717561221891,0.00086,71016.0,71015.0,0.85000753]
["bitfinex","BTCUSD",1717561222220,0.00086,71016.0,71015.0,0.85400753]
["bitfinex","BTCUSD",1717561222431,0.00086,71016.0,71015.0,0.85000753]
["bitfinex","BTCUSD",1717561222858,0.00186,71016.0,71015.0,0.86300753]
["bitfinex","BTCUSD",1717561223059,0.00186,71016.0,71015.0,0.85400753]
["bitfinex","BTCUSD",1717561223626,0.00286,71016.0,71015.0,0.85900753]
["bitfinex","BTCUSD",1717561223757,0.00386,71016.0,71015.0,0.86800753]
["bitfinex","BTCUSD",1717561224167,0.00286,71016.0,71015.0,0.85900753]
["bitfinex","BTCUSD",1717561224568,0.00386,71016.0,71015.0,0.86900753]
["bitfinex","BTCUSD",1717561224776,0.00186,71016.0,71015.0,0.86000753]
["bitfinex","BTCUSD",1717561224980,0.00186,71016.0,71015.0,0.84000753]
["bitfinex","BTCUSD",1717561225202,0.00286,71016.0,71015.0,0.85400753]
["bitfinex","BTCUSD",1717561225582,0.00186,71016.0,71015.0,0.86000753]
["bitfinex","BTCUSD",1717561225923,0.00186,71016.0,71015.0,0.86400753]
["bitfinex","BTCUSD",1717561226124,0.00186,71016.0,71015.0,0.84400753]
["bitfinex","BTCUSD",1717561226352,0.00286,71016.0,71015.0,0.85300753]
["bitfinex","BTCUSD",1717561227427,0.00286,71016.0,71015.0,0.87300753]
["bitfinex","BTCUSD",1717561228646,0.00286,71016.0,71015.0,0.61240753]
["bitfinex","BTCUSD",1717561228879,0.00286,71016.0,71015.0,0.47116241]
["bitfinex","BTCUSD",1717561229907,0.08086,71016.0,71015.0,0.1791301]
["bitfinex","BTCUSD",1717561230464,0.07986,71016.0,71015.0,0.1701301]
["bitfinex","BTCUSD",1717561230778,0.08086,71016.0,71015.0,0.1791301]
["bitfinex","BTCUSD",1717561230981,0.37607893,71016.0,71015.0,0.023]
["bitfinex","BTCUSD",1717561231188,0.53646181,71016.0,71015.0,0.023]
["bitfinex","BTCUSD",1717561232111,0.53646181,71016.0,71015.0,0.014]
["bitfinex","BTCUSD",1717561232314,0.140817,71014.0,71007.0,0.00043012]
["bitfinex","BTCUSD",1717561232536,0.28523893,71013.0,71006.0,0.00043012]
["bitfinex","BTCUSD",1717561233190,0.140821,71012.0,71004.0,0.01432029]
["bitfinex","BTCUSD",1717561233335,0.28524193,71011.0,71005.0,0.00043012]
["bitfinex","BTCUSD",1717561233670,0.28524193,71011.0,71004.0,0.01475041]
["bitfinex","BTCUSD",1717561233903,0.28524193,71011.0,71006.0,0.004]
["bitfinex","BTCUSD",1717561234226,0.28524193,71011.0,71006.0,0.005]
["bitfinex","BTCUSD",1717561235680,0.28524193,71011.0,71005.0,0.00543012]
["bitfinex","BTCUSD",1717561235880,0.28624193,71011.0,71006.0,0.2920971]
["bitfinex","BTCUSD",1717561236084,0.28624193,71011.0,71004.0,0.02132029]
["bitfinex","BTCUSD",1717561236242,0.28624193,71011.0,71006.0,0.00443012]
["bitfinex","BTCUSD",1717561236444,0.28624193,71011.0,71006.0,0.00043012]
["bitfinex","BTCUSD",1717561236686,0.28524193,71011.0,71006.0,0.00043012]
["bitfinex","BTCUSD",1717561236892,0.28524193,71011.0,71005.0,0.00543012]
["bitfinex","BTCUSD",1717561237067,0.28524193,71011.0,71006.0,0.29709709]
["bitfinex","BTCUSD",1717561237248,0.28524193,71011.0,71006.0,0.00543012]
["bitfinex","BTCUSD",1717561237442,0.28524193,71011.0,71006.0,0.009]
["bitfinex","BTCUSD",1717561238894,0.28524193,71011.0,71005.0,0.00043012]
["bitfinex","BTCUSD",1717561239094,0.28524193,71011.0,71005.0,0.011]
["bitfinex","BTCUSD",1717561239095,0.16039588,71010.0,71005.0,0.011]
["bitfinex","BTCUSD",1717561239298,0.14441893,71009.0,71005.0,0.011]
["bitfinex","BTCUSD",1717561239495,0.14441893,71009.0,71005.0,0.006]
["bitfinex","BTCUSD",1717561239937,0.14441893,71009.0,71006.0,0.004]
["bitfinex","BTCUSD",1717561240118,0.14441893,71009.0,71001.0,0.01475041]
["bitfinex","BTCUSD",1717561240319,0.14441893,71009.0,71002.0,0.29209776]
["bitfinex","BTCUSD",1717561240525,0.16398881,71009.0,71005.0,0.011]
["bitfinex","BTCUSD",1717561240728,0.16398881,71009.0,71005.0,0.006]
["bitfinex","BTCUSD",1717561240980,0.14441893,71009.0,71005.0,0.006]
["bitfinex","BTCUSD",1717561241393,0.28524593,71009.0,71005.0,0.006]
["bitfinex","BTCUSD",1717561241934,0.28524593,71009.0,71001.0,0.01475041]
["bitfinex","BTCUSD",1717561242143,0.28524593,71009.0,71002.0,0.29204778]
["bitfinex","BTCUSD",1717561242344,0.28624593,71009.0,71006.0,0.004]
["bitfinex","BTCUSD",1717561242545,0.28624593,71009.0,71001.0,0.02175041]
["bitfinex","BTCUSD",1717561242947,0.28524593,71009.0,71005.0,0.005]
["bitfinex","BTCUSD",1717561243143,0.14441893,71009.0,71003.0,0.00043012]
["bitfinex","BTCUSD",1717561243362,0.14441893,71009.0,71005.0,0.00043012]
["bitfinex","BTCUSD",1717561243571,0.14541893,71009.0,71006.0,0.004]
["bitfinex","BTCUSD",1717561244022,0.14541893,71009.0,71004.0,0.00043012]
["bitfinex","BTCUSD",1717561244539,0.14541893,71009.0,71005.0,0.00043012]
["bitfinex","BTCUSD",1717561244940,0.14441893,71009.0,71005.0,0.00043012]
["bitfinex","BTCUSD",1717561245203,0.14541893,71009.0,71003.0,0.007]
["bitfinex","BTCUSD",1717561245443,0.14541893,71009.0,71003.0,0.00743012]
["bitfinex","BTCUSD",1717561245642,0.14541893,71009.0,71005.0,0.005]
["bitfinex","BTCUSD",1717561245857,0.14441893,71009.0,71005.0,0.005]
["bitfinex","BTCUSD",1717561246075,0.14441893,71009.0,71005.0,0.011]
["bitfinex","BTCUSD",1717561246310,0.14541893,71009.0,71005.0,0.011]
["bitfinex","BTCUSD",1717561247832,0.14541893,71009.0,71005.0,0.01143012]
["bitfinex","BTCUSD",1717561248033,0.14541893,71009.0,71005.0,0.011]
["bitfinex","BTCUSD",1717561248448,0.14541893,71009.0,71008.0,0.00043012]
["bitfinex","BTCUSD",1717561249125,0.001,71009.0,71008.0,0.00043012]
["bitfinex","BTCUSD",1717561249347,0.22966,71016.0,71009.0,0.00043012]
["bitfinex","BTCUSD",1717561249575,0.140817,71014.0,71013.0,0.02105163]
["bitfinex","BTCUSD",1717561249792,0.28523593,71014.0,71013.0,0.02105163]
["bitfinex","BTCUSD",1717561251031,0.29023593,71014.0,71013.0,0.02105163]
["bitfinex","BTCUSD",1717561252106,0.14941893,71014.0,71013.0,0.02105163]
["bitfinex","BTCUSD",1717561252306,0.15341893,71014.0,71013.0,0.02105163]
["bitfinex","BTCUSD",1717561252932,0.14941893,71014.0,71009.0,0.00043012]
["bitfinex","BTCUSD",1717561253103,0.140815,71015.0,71013.0,0.02105115]
["bitfinex","BTCUSD",1717561253306,0.140815,71015.0,71014.0,0.02105115]
["bitfinex","BTCUSD",1717561254075,0.16038488,71015.0,71014.0,0.02105115]
["bitfinex","BTCUSD",1717561254275,0.14082,71013.0,71006.0,0.01432029]
["bitfinex","BTCUSD",1717561254489,0.01956988,71012.0,71006.0,0.01432029]
["bitfinex","BTCUSD",1717561254687,0.140822,71012.0,71006.0,0.01432029]
["bitfinex","BTCUSD",1717561255031,0.140825,71010.0,71009.0,0.003]
["bitfinex","BTCUSD",1717561255241,0.99766381,71010.0,71009.0,0.003]
["bitfinex","BTCUSD",1717561255456,0.99766381,71010.0,71006.0,0.01432029]
["bitfinex","BTCUSD",1717561255457,0.16040088,71007.0,71006.0,0.01432029]
["bitfinex","BTCUSD",1717561255615,0.30481981,71007.0,71006.0,0.01432029]
["bitfinex","BTCUSD",1717561255818,0.30481981,71007.0,71006.0,0.02132029]
["bitfinex","BTCUSD",1717561256290,0.30481981,71007.0,71006.0,0.01432029]
["bitfinex","BTCUSD",1717561256860,0.30881981,71007.0,71006.0,0.02132029]
["bitfinex","BTCUSD",1717561257132,0.30881981,71007.0,71006.0,0.01432029]
["bitfinex","BTCUSD",1717561257525,0.31381981,71007.0,71006.0,0.01432029]
["bitfinex","BTCUSD",1717561258277,0.46691981,71007.0,71006.0,0.01432029]
["bitfinex","BTCUSD",1717561259730,0.44734993,71007.0,71006.0,0.01432029]
["bitfinex","BTCUSD",1717561260525,0.44734993,71007.0,71006.0,0.09795041]
["bitfinex","BTCUSD",1717561260526,0.009,71007.0,71006.0,0.09795041]
["bitfinex","BTCUSD",1717561260770,0.004,71007.0,71006.0,0.08363012]
["bitfinex","BTCUSD",1717561261220,0.002,71007.0,71006.0,0.08363012]
["bitfinex","BTCUSD",1717561261655,0.002,71007.0,71006.0,0.25693012]
["bitfinex","BTCUSD",1717561261866,0.002,71007.0,71006.0,0.39776312]
["bitfinex","BTCUSD",1717561262283,0.004,71007.0,71006.0,0.37776312]
["bitfinex","BTCUSD",1717561262700,0.002,71007.0,71006.0,0.39776312]
["bitfinex","BTCUSD",1717561262912,0.00086,71016.0,71015.0,0.00043012]
["bitfinex","BTCUSD",1717561264509,0.00186,71016.0,71015.0,0.00843012]
["bitfinex","BTCUSD",1717561265151,0.00186,71016.0,71015.0,0.25043012]
["bitfinex","BTCUSD",1717561265302,0.00186,71016.0,71015.0,0.39124512]
["bitfinex","BTCUSD",1717561265505,0.00186,71016.0,71015.0,0.39824512]
["bitfinex","BTCUSD",1717561265506,0.00286,71016.0,71015.0,0.39824512]
["bitfinex","BTCUSD",1717561266471,0.00286,71016.0,71015.0,0.41824512]
["bitfinex","BTCUSD",1717561267630,0.00286,71016.0,71015.0,0.69987512]
["bitfinex","BTCUSD",1717561268890,0.00286,71016.0,71015.0,0.41824512]
["bitfinex","BTCUSD",1717561269095,0.00186,71016.0,71015.0,0.41124512]
["bitfinex","BTCUSD",1717561269525,0.00286,71016.0,71015.0,0.69987512]
["bitfinex","BTCUSD",1717561269737,0.00286,71016.0,71015.0,0.81402737]
["bitfinex","BTCUSD",1717561269933,0.00186,71016.0,71015.0,0.96410336]
["bitfinex","BTCUSD",1717561270154,0.00186,71016.0,71015.0,0.74774681]
["bitfinex","BTCUSD",1717561270358,0.00286,71016.0,71015.0,0.74774681]
["bitfinex","BTCUSD",1717561270596,0.00286,71016.0,71015.0,0.73374681]
["bitfinex","BTCUSD",1717561270961,0.00286,71016.0,71015.0,0.74074681]
["bitfinex","BTCUSD",1717561271175,0.00386,71016.0,71015.0,0.71287512]
["bitfinex","BTCUSD",1717561271631,0.00286,71016.0,71015.0,0.94074604]
["bitfinex","BTCUSD",1717561271882,0.00286,71016.0,71015.0,1.08516497]
["bitfinex","BTCUSD",1717561272110,0.00286,71016.0,71015.0,1.08029405]
["bitfinex","BTCUSD",1717561272325,0.00286,71016.0,71015.0,0.92215961]
["bitfinex","BTCUSD",1717561273581,0.00286,71016.0,71015.0,1.12215961]
["bitfinex","BTCUSD",1717561274431,0.00286,71016.0,71015.0,0.92215961]
["bitfinex","BTCUSD",1717561275292,0.00286,71016.0,71015.0,0.88029405]
["bitfinex","BTCUSD",1717561275785,0.00286,71016.0,71015.0,1.26192405]
["bitfinex","BTCUSD",1717561276650,0.00286,71016.0,71015.0,1.46192405]
["bitfinex","BTCUSD",1717561278018,0.00862,71020.0,71019.0,0.84285112]
["bitfinex","BTCUSD",1717561278223,0.00862,71020.0,71019.0,1.62563234]
["bitfinex","BTCUSD",1717561278438,0.00862,71020.0,71019.0,1.62646924]
["bitfinex","BTCUSD",1717561278641,0.00862,71020.0,71019.0,1.58381858]
["bitfinex","BTCUSD",1717561278808,0.00862,71020.0,71019.0,1.62646924]
["bitfinex","BTCUSD",1717561279214,0.00862,71020.0,71019.0,1.68915991]
["bitfinex","BTCUSD",1717561279447,0.00862,71020.0,71019.0,2.25238791]
["bitfinex","BTCUSD",1717561280211,0.00862,71020.0,71019.0,2.08969724]
["bitfinex","BTCUSD",1717561280566,0.00862,71020.0,71019.0,2.20369724]
["bitfinex","BTCUSD",1717561281194,0.00962,71020.0,71019.0,2.24069724]
["bitfinex","BTCUSD",1717561281421,0.00962,71020.0,71019.0,2.19804658]
["bitfinex","BTCUSD",1717561281958,0.00962,71020.0,71019.0,2.09804658]
["bitfinex","BTCUSD",1717561282076,0.00962,71020.0,71019.0,2.13980837]
["bitfinex","BTCUSD",1717561282277,0.00962,71020.0,71019.0,2.23980837]
["bitfinex","BTCUSD",1717561282685,0.00962,71020.0,71019.0,2.09804658]
["bitfinex","BTCUSD",1717561282885,0.00962,71020.0,71019.0,2.12548808]
["bitfinex","BTCUSD",1717561283081,0.00962,71020.0,71019.0,2.18372629]
["bitfinex","BTCUSD",1717561283328,0.00962,71020.0,71019.0,2.08372629]
["bitfinex","BTCUSD",1717561283555,0.00962,71020.0,71019.0,0.78955112]
["bitfinex","BTCUSD",1717561283761,0.0756,71035.0,71019.0,0.78955112]
["bitfinex","BTCUSD",1717561283762,0.002,71049.0,71037.0,0.1561301]
["bitfinex","BTCUSD",1717561284002,0.0227647,71060.0,71056.0,0.140734]
["bitfinex","BTCUSD",1717561284003,0.00510081,71057.0,71056.0,0.140734]
["bitfinex","BTCUSD",1717561284206,0.00510081,71057.0,71056.0,0.14116412]
["bitfinex","BTCUSD",1717561284456,0.00510081,71057.0,71054.0,0.01432029]
["bitfinex","BTCUSD",1717561284457,0.16180081,71057.0,71054.0,0.01432029]
["bitfinex","BTCUSD",1717561284664,0.0773,71056.0,71054.0,0.01432029]
["bitfinex","BTCUSD",1717561285576,0.14441893,71055.0,71054.0,0.01432029]
["bitfinex","BTCUSD",1717561286013,0.14441893,71055.0,71054.0,0.04232029]
["bitfinex","BTCUSD",1717561286470,0.16398881,71055.0,71054.0,0.04232029]
["bitfinex","BTCUSD",1717561286690,0.40778881,71055.0,71054.0,0.04232029]
["bitfinex","BTCUSD",1717561286901,0.40778881,71055.0,71054.0,0.028]
["bitfinex","BTCUSD",1717561287118,0.01956988,71046.0,71040.0,0.1561301]
["bitfinex","BTCUSD",1717561287361,0.2438,71044.0,71040.0,0.1561301]
["bitfinex","BTCUSD",1717561288901,0.2438,71044.0,71040.0,0.1621301]
["bitfinex","BTCUSD",1717561290798,0.2438,71044.0,71040.0,0.1671301]
["bitfinex","BTCUSD",1717561291825,0.2438,71044.0,71041.0,0.00043012]
["bitfinex","BTCUSD",1717561293171,0.2438,71044.0,71040.0,0.1671301]
["bitfinex","BTCUSD",1717561293628,0.2438,71044.0,71040.0,0.1611301]
["bitfinex","BTCUSD",1717561293832,0.2438,71044.0,71040.0,0.1561301]
["bitfinex","BTCUSD",1717561294034,0.2438,71044.0,71041.0,0.004]
["bitfinex","BTCUSD",1717561294893,0.2438,71044.0,71040.0,0.1561301]
["bitfinex","BTCUSD",1717561295273,0.2438,71044.0,71041.0,0.004]
["bitfinex","BTCUSD",1717561297180,0.384558,71044.0,71041.0,0.008]
["bitfinex","BTCUSD",1717561297414,0.384558,71044.0,71041.0,0.004]
["bitfinex","BTCUSD",1717561297844,0.01956988,71043.0,71041.0,0.004]
["bitfinex","BTCUSD",1717561298017,0.384558,71044.0,71041.0,0.004]
["bitfinex","BTCUSD",1717561298192,0.384558,71044.0,71041.0,0.008]
["bitfinex","BTCUSD",1717561298375,0.01956988,71042.0,71041.0,0.008]
["bitfinex","BTCUSD",1717561298581,0.30474981,71042.0,71041.0,0.008]
["bitfinex","BTCUSD",1717561298782,0.30474981,71042.0,71041.0,0.004]
["bitfinex","BTCUSD",1717561300175,0.28517993,71042.0,71041.0,0.004]
["bitfinex","BTCUSD",1717561300402,0.28517993,71042.0,71041.0,0.008]
["bitfinex","BTCUSD",1717561300716,0.28517993,71042.0,71032.0,0.14121112]
["bitfinex","BTCUSD",1717561300924,0.140766,71040.0,71032.0,0.00043012]
["bitfinex","BTCUSD",1717561301118,0.28518493,71040.0,71033.0,0.00043012]
["bitfinex","BTCUSD",1717561301344,0.28518493,71040.0,71031.0,0.00043012]
["bitfinex","BTCUSD",1717561302082,0.28518493,71040.0,71032.0,0.012]
["bitfinex","BTCUSD",1717561302233,0.28518493,71040.0,71032.0,0.01243012]
["bitfinex","BTCUSD",1717561302663,0.14441893,71040.0,71032.0,0.012]
["bitfinex","BTCUSD",1717561303066,0.140774,71036.0,71032.0,0.012]
["bitfinex","BTCUSD",1717561303448,0.140774,71036.0,71030.0,0.17045039]
["bitfinex","BTCUSD",1717561303819,0.140774,71036.0,71031.0,0.013]
["bitfinex","BTCUSD",1717561304418,0.140774,71036.0,71030.0,0.1561301]
["bitfinex","BTCUSD",1717561304622,0.140774,71036.0,71030.0,0.1701301]
["bitfinex","BTCUSD",1717561304846,0.140774,71036.0,71030.0,0.1841301]
["bitfinex","BTCUSD",1717561305040,0.140774,71036.0,71030.0,0.17056022]
["bitfinex","BTCUSD",1717561305242,0.140774,71036.0,71030.0,0.1561301]
["bitfinex","BTCUSD",1717561305445,0.140774,71036.0,71031.0,0.013]
["bitfinex","BTCUSD",1717561305745,0.140774,71036.0,71030.0,0.1561301]
["bitfinex","BTCUSD",1717561306174,0.140774,71036.0,71030.0,0.1701301]
["bitfinex","BTCUSD",1717561306661,0.140774,71036.0,71031.0,0.01343012]
["bitfinex","BTCUSD",1717561306866,0.140774,71036.0,71032.0,0.00043012]
["bitfinex","BTCUSD",1717561307462,0.140774,71036.0,71030.0,0.17056022]
["bitfinex","BTCUSD",1717561307672,0.140774,71036.0,71031.0,0.00043012]
["bitfinex","BTCUSD",1717561307880,0.140768,71039.0,71034.0,0.00043012]
["bitfinex","BTCUSD",1717561308434,0.140768,71039.0,71033.0,0.00043012]
["bitfinex","BTCUSD",1717561309223,0.140768,71039.0,71034.0,0.01]
["bitfinex","BTCUSD",1717561309408,0.140768,71039.0,71034.0,0.00043012]
["bitfinex","BTCUSD",1717561310067,0.140768,71039.0,71034.0,0.00943012]
["bitfinex","BTCUSD",1717561310241,0.140768,71039.0,71034.0,0.009]
["bitfinex","BTCUSD",1717561310486,0.140769,71038.0,71034.0,0.009]
["bitfinex","BTCUSD",1717561310675,0.140769,71038.0,71033.0,0.011]
["bitfinex","BTCUSD",1717561311180,0.140769,71038.0,71034.0,0.007]
["bitfinex","BTCUSD",1717561311367,0.14441893,71040.0,71036.0,0.00043012]
["bitfinex","BTCUSD",1717561311514,0.14441893,71040.0,71030.0,0.2969131]
["bitfinex","BTCUSD",1717561311515,0.14441893,71040.0,71037.0,0.00043012]
["bitfinex","BTCUSD",1717561311921,0.14441893,71040.0,71038.0,0.00043012]
["bitfinex","BTCUSD",1717561312350,0.28518493,71040.0,71038.0,0.00043012]
["bitfinex","BTCUSD",1717561313019,0.140766,71040.0,71038.0,0.00043012]
["bitfinex","BTCUSD",1717561313704,0.140766,71040.0,71038.0,0.002]
["bitfinex","BTCUSD",1717561314907,0.140766,71040.0,71038.0,0.004]
["bitfinex","BTCUSD",1717561315744,0.140767,71039.0,71038.0,0.004]
["bitfinex","BTCUSD",1717561316149,0.209267,71039.0,71038.0,0.004]
["bitfinex","BTCUSD",1717561316761,0.209267,71039.0,71038.0,0.002]
["bitfinex","BTCUSD",1717561317120,0.209267,71039.0,71038.0,0.004]
["bitfinex","BTCUSD",1717561317340,0.209267,71039.0,71038.0,0.002]
["bitfinex","BTCUSD",1717561318149,0.140767,71039.0,71038.0,0.002]
["bitfinex","BTCUSD",1717561318906,0.140767,71039.0,71038.0,0.004]
["bitfinex","BTCUSD",1717561323628,0.209267,71039.0,71038.0,0.004]
["bitfinex","BTCUSD",1717561324320,0.140767,71039.0,71038.0,0.004]
["bitfinex","BTCUSD",1717561324512,0.209267,71039.0,71038.0,0.004]
["bitfinex","BTCUSD",1717561325341,0.22883688,71039.0,71038.0,0.004]
["bitfinex","BTCUSD",1717561328499,0.209267,71039.0,71038.0,0.004]
["bitfinex","BTCUSD",1717561328950,0.44955581,71039.0,71038.0,0.004]
["bitfinex","BTCUSD",1717561329076,0.73109081,71039.0,71038.0,0.004]
["bitfinex","BTCUSD",1717561329912,0.73109081,71039.0,71038.0,0.002]
["bitfinex","BTCUSD",1717561330121,0.140783,71031.0,71030.0,0.1561301]
["bitfinex","BTCUSD",1717561330701,0.140783,71031.0,71030.0,0.3091301]
["bitfinex","BTCUSD",1717561331288,0.140783,71031.0,71030.0,0.1561301]
["bitfinex","BTCUSD",1717561331931,0.140783,71031.0,71030.0,0.1611301]
["bitfinex","BTCUSD",1717561332714,0.140783,71031.0,71030.0,0.1671301]
["bitfinex","BTCUSD",1717561335403,0.209281,71033.0,71030.0,0.1671301]
["bitfinex","BTCUSD",1717561335612,0.0685,71033.0,71030.0,0.1671301]
["bitfinex","BTCUSD",1717561336449,0.0685,71033.0,71030.0,0.1561301]
["bitfinex","BTCUSD",1717561336905,0.140783,71031.0,71030.0,0.1621301]
["bitfinex","BTCUSD",1717561338390,0.140783,71031.0,71030.0,0.1671301]
["bitfinex","BTCUSD",1717561338599,0.140783,71031.0,71030.0,0.1611301]
["bitfinex","BTCUSD",1717561339019,0.140783,71031.0,71030.0,0.1621301]
["bitfinex","BTCUSD",1717561339224,0.140783,71031.0,71030.0,0.1671301]
["bitfinex","BTCUSD",1717561340276,0.140783,71031.0,71030.0,0.1561301]
["bitfinex","BTCUSD",1717561340746,0.140783,71031.0,71030.0,0.1601301]
["bitfinex","BTCUSD",1717561341078,0.01956988,71042.0,71031.0,0.1507]
["bitfinex","BTCUSD",1717561341312,0.0685,71037.0,71032.0,0.081]
["bitfinex","BTCUSD",1717561341756,0.01956988,71042.0,71032.0,0.081]
["bitfinex","BTCUSD",1717561341757,0.140762,71042.0,71039.0,0.1561301]
["bitfinex","BTCUSD",1717561342231,0.209262,71042.0,71039.0,0.1561301]
["bitfinex","BTCUSD",1717561343406,0.210262,71042.0,71039.0,0.1571301]
["bitfinex","BTCUSD",1717561343616,0.211262,71042.0,71039.0,0.1581301]
["bitfinex","BTCUSD",1717561345394,0.211262,71042.0,71041.0,0.00043012]
["bitfinex","BTCUSD",1717561345592,0.142762,71042.0,71041.0,0.00043012]
["bitfinex","BTCUSD",1717561345821,0.002,71042.0,71041.0,0.00043012]
["bitfinex","BTCUSD",1717561346538,0.14075,71048.0,71044.0,0.00043012]
["bitfinex","BTCUSD",1717561346923,0.14075,71048.0,71045.0,0.00043012]
["bitfinex","BTCUSD",1717561347679,0.0685,71048.0,71046.0,0.07963012]
["bitfinex","BTCUSD",1717561348583,0.0695,71048.0,71045.0,0.001]
["bitfinex","BTCUSD",1717561348788,0.140752,71047.0,71045.0,0.001]
["bitfinex","BTCUSD",1717561348993,0.140753,71046.0,71045.0,0.001]
["bitfinex","BTCUSD",1717561349204,0.140753,71046.0,71042.0,0.0792]
["bitfinex","BTCUSD",1717561349205,0.0685,71046.0,71042.0,0.0792]
["bitfinex","BTCUSD",1717561349406,0.0685,71046.0,71044.0,0.001]
["bitfinex","BTCUSD",1717561349601,0.0685,71046.0,71042.0,0.0792]
["bitfinex","BTCUSD",1717561349989,0.0685,71046.0,71045.0,0.001]
["bitfinex","BTCUSD",1717561350191,0.0685,71046.0,71042.0,0.0792]
["bitfinex","BTCUSD",1717561350413,0.209254,71046.0,71042.0,0.0792]
["bitfinex","BTCUSD",1717561350619,0.140754,71046.0,71039.0,0.1561301]
["bitfinex","BTCUSD",1717561350771,0.0685,71045.0,71039.0,0.1561301]
["bitfinex","BTCUSD",1717561350975,0.0685,71045.0,71040.0,0.00043012]
["bitfinex","BTCUSD",1717561351179,0.0685,71045.0,71039.0,0.1561301]
["bitfinex","BTCUSD",1717561351837,0.140758,71044.0,71039.0,0.1561301]
["bitfinex","BTCUSD",1717561353169,0.140758,71044.0,71039.0,0.15750622]
["bitfinex","BTCUSD",1717561353569,0.140758,71044.0,71040.0,0.00043012]
["bitfinex","BTCUSD",1717561355178,0.141758,71044.0,71042.0,0.00043012]
["bitfinex","BTCUSD",1717561355328,0.142758,71044.0,71042.0,0.00043012]
["bitfinex","BTCUSD",1717561355741,0.142758,71044.0,71043.0,0.00043012]
["bitfinex","BTCUSD",1717561355910,0.141758,71044.0,71042.0,0.00043012]
["bitfinex","BTCUSD",1717561356322,0.142758,71044.0,71043.0,0.00043012]
["bitfinex","BTCUSD",1717561356547,0.002,71044.0,71043.0,0.00043012]
["bitfinex","BTCUSD",1717561356758,0.001,71044.0,71043.0,0.00043012]
["bitfinex","BTCUSD",1717561356968,0.141616,71045.0,71041.0,0.00043012]
["bitfinex","BTCUSD",1717561357196,0.001,71044.0,71041.0,0.00043012]
["bitfinex","BTCUSD",1717561357804,0.001,71044.0,71039.0,0.15750622]
["bitfinex","BTCUSD",1717561358032,0.140758,71044.0,71039.0,0.1570761]
["bitfinex","BTCUSD",1717561358231,0.141758,71044.0,71039.0,0.1570761]
["bitfinex","BTCUSD",1717561358524,0.142758,71044.0,71039.0,0.1570761]
["bitfinex","BTCUSD",1717561358750,0.141758,71044.0,71039.0,0.1570761]
["bitfinex","BTCUSD",1717561358954,0.140758,71044.0,71039.0,0.001]
["bitfinex","BTCUSD",1717561362052,0.209258,71044.0,71039.0,0.001]
["bitfinex","BTCUSD",1717561362311,0.1603,71043.0,71039.0,0.001]
["bitfinex","BTCUSD",1717561362512,0.140761,71042.0,71039.0,0.001]
["bitfinex","BTCUSD",1717561363178,0.140764,71041.0,71031.0,0.140782]
["bitfinex","BTCUSD",1717561363507,0.140766,71040.0,71039.0,0.001]
["bitfinex","BTCUSD",1717561364904,0.140766,71040.0,71031.0,0.15510229]
["bitfinex","BTCUSD",1717561365305,0.140766,71040.0,71039.0,0.001]
["bitfinex","BTCUSD",1717561365720,0.140766,71040.0,71031.0,0.15510229]
["bitfinex","BTCUSD",1717561365921,0.140766,71040.0,71039.0,0.001]
["bitfinex","BTCUSD",1717561369197,0.209266,71040.0,71039.0,0.001]
["bitfinex","BTCUSD",1717561369766,0.37368493,71040.0,71039.0,0.001]
["bitfinex","BTCUSD",1717561369952,0.61208493,71040.0,71039.0,0.001]
["bitfinex","BTCUSD",1717561370271,0.89361593,71040.0,71039.0,0.001]
["bitfinex","BTCUSD",1717561373624,0.89361593,71040.0,71039.0,0.002]
["bitfinex","BTCUSD",1717561373625,0.89461593,71040.0,71039.0,0.002]
["bitfinex","BTCUSD",1717561373861,0.89461593,71040.0,71039.0,0.001]
["bitfinex","BTCUSD",1717561374271,0.89561593,71040.0,71039.0,0.002]
["bitfinex","BTCUSD",1717561380696,1.17714693,71040.0,71039.0,0.002]
["bitfinex","BTCUSD",1717561381058,0.89561593,71040.0,71039.0,0.002]
["bitfinex","BTCUSD",1717561382089,1.17714693,71040.0,71039.0,0.002]
["bitfinex","BTCUSD",1717561382295,1.95867793,71040.0,71039.0,0.002]
["bitfinex","BTCUSD",1717561382685,2.18743108,71040.0,71039.0,0.002]
["bitfinex","BTCUSD",1717561382892,0.140809,71018.0,71017.0,0.04193124]
["bitfinex","BTCUSD",1717561383080,0.209309,71018.0,71017.0,0.04193124]
["bitfinex","BTCUSD",1717561384447,0.210309,71018.0,71017.0,0.04193124]
["bitfinex","BTCUSD",1717561394036,0.210309,71018.0,71011.0,0.0824]
["bitfinex","BTCUSD",1717561394734,0.140811,71017.0,71011.0,0.0824]
["bitfinex","BTCUSD",1717561396725,0.140811,71017.0,71011.0,0.0894]
["bitfinex","BTCUSD",1717561396940,0.140811,71017.0,71011.0,0.0964]
["bitfinex","BTCUSD",1717561397405,0.140811,71017.0,71011.0,0.0824]
["bitfinex","BTCUSD",1717561397738,0.142811,71017.0,71011.0,0.0964]
["bitfinex","BTCUSD",1717561398680,0.26642604,71030.0,71014.0,0.02]
["bitfinex","BTCUSD",1717561398898,0.0685,71016.0,71015.0,0.02]
["bitfinex","BTCUSD",1717561399132,0.0685,71016.0,71014.0,0.02]
["bitfinex","BTCUSD",1717561399330,0.0685,71016.0,71013.0,0.02]
["bitfinex","BTCUSD",1717561399565,0.0685,71016.0,71015.0,0.02]
["bitfinex","BTCUSD",1717561399770,0.140812,71017.0,71015.0,0.02]
["bitfinex","BTCUSD",1717561400279,0.140812,71017.0,71016.0,0.02]
["bitfinex","BTCUSD",1717561400829,0.140812,71017.0,71015.0,0.024]
["bitfinex","BTCUSD",1717561401044,0.140812,71017.0,71016.0,0.02]
["bitfinex","BTCUSD",1717561401395,0.140812,71017.0,71016.0,0.001]
["bitfinex","BTCUSD",1717561402161,0.140812,71017.0,71015.0,0.02]
["bitfinex","BTCUSD",1717561402568,0.140812,71017.0,71016.0,0.001]
["bitfinex","BTCUSD",1717561402763,0.209312,71017.0,71016.0,0.001]
["bitfinex","BTCUSD",1717561402965,0.209312,71017.0,71011.0,0.002]
["bitfinex","BTCUSD",1717561402966,0.140814,71016.0,71011.0,0.002]
["bitfinex","BTCUSD",1717561403177,0.0685,71012.0,71011.0,0.002]
["bitfinex","BTCUSD",1717561404194,0.0685,71012.0,71011.0,0.009]
["bitfinex","BTCUSD",1717561404402,0.0695,71012.0,71011.0,0.017]
["bitfinex","BTCUSD",1717561404606,0.0695,71012.0,71011.0,0.009]
["bitfinex","BTCUSD",1717561405094,0.0695,71012.0,71011.0,0.014]
["bitfinex","BTCUSD",1717561405512,0.0695,71012.0,71011.0,0.007]
["bitfinex","BTCUSD",1717561405838,0.0695,71012.0,71011.0,0.012]
["bitfinex","BTCUSD",1717561408369,0.0695,71012.0,71011.0,0.30409246]
["bitfinex","BTCUSD",1717561409138,0.001,71012.0,71011.0,0.30409246]
["bitfinex","BTCUSD",1717561409282,0.0695,71012.0,71011.0,0.30409246]
["bitfinex","BTCUSD",1717561411171,0.210321,71012.0,71011.0,0.30409246]
["bitfinex","BTCUSD",1717561411385,0.210321,71012.0,71011.0,0.54179246]
["bitfinex","BTCUSD",1717561411752,0.209321,71012.0,71011.0,0.36929246]
["bitfinex","BTCUSD",1717561411955,0.209321,71012.0,71011.0,0.29409246]
["bitfinex","BTCUSD",1717561412150,0.209321,71012.0,71011.0,0.29609246]
["bitfinex","BTCUSD",1717561413100,0.140821,71012.0,71011.0,0.29809246]
["bitfinex","BTCUSD",1717561415850,0.209321,71012.0,71011.0,0.29809246]
["bitfinex","BTCUSD",1717561416731,0.209321,71012.0,71011.0,0.006]
["bitfinex","BTCUSD",1717561416942,0.140821,71012.0,71011.0,0.29809204]
["bitfinex","BTCUSD",1717561417159,0.01657393,71019.0,71013.0,0.02]
["bitfinex","BTCUSD",1717561417362,0.08415702,71034.0,71029.0,0.02]
["bitfinex","BTCUSD",1717561417363,0.04207851,71030.0,71029.0,0.02]
["bitfinex","BTCUSD",1717561417563,0.04207851,71030.0,71019.0,0.140806]
["bitfinex","BTCUSD",1717561417564,0.140783,71031.0,71030.0,0.02]
["bitfinex","BTCUSD",1717561417784,0.14051776,71043.0,71033.0,0.02]
["bitfinex","BTCUSD",1717561417785,0.01652656,71038.0,71033.0,0.02]
["bitfinex","BTCUSD",1717561417989,0.16094549,71038.0,71033.0,0.02]
["bitfinex","BTCUSD",1717561418198,0.14441893,71038.0,71032.0,0.02]
["bitfinex","BTCUSD",1717561418404,0.14441893,71038.0,71034.0,0.02]
["bitfinex","BTCUSD",1717561418604,0.14441893,71038.0,71033.0,0.02]
["bitfinex","BTCUSD",1717561419008,0.140772,71037.0,71034.0,0.02]
["bitfinex","BTCUSD",1717561419362,0.140772,71037.0,71033.0,0.02]
["bitfinex","BTCUSD",1717561419956,0.140772,71037.0,71034.0,0.02]
["bitfinex","BTCUSD",1717561420165,0.140772,71037.0,71036.0,0.02]
["bitfinex","BTCUSD",1717561420380,0.145772,71037.0,71036.0,0.02]
["bitfinex","BTCUSD",1717561420591,0.152772,71037.0,71036.0,0.02]
["bitfinex","BTCUSD",1717561420787,0.012,71037.0,71036.0,0.02]
["bitfinex","BTCUSD",1717561421225,0.007,71037.0,71036.0,0.02]
["bitfinex","BTCUSD",1717561421745,0.140766,71040.0,71036.0,0.02]
["bitfinex","BTCUSD",1717561421960,0.28518493,71040.0,71036.0,0.02]
["bitfinex","BTCUSD",1717561422160,0.006,71037.0,71036.0,0.021]
["bitfinex","BTCUSD",1717561422384,0.006,71037.0,71036.0,0.001]
["bitfinex","BTCUSD",1717561422592,0.005,71037.0,71034.0,0.02]
["bitfinex","BTCUSD",1717561422796,0.140767,71039.0,71034.0,0.02]
["bitfinex","BTCUSD",1717561423001,0.140767,71039.0,71035.0,0.02]
["bitfinex","BTCUSD",1717561423201,0.140767,71039.0,71032.0,0.02]
["bitfinex","BTCUSD",1717561423810,0.002,71037.0,71032.0,0.02]
["bitfinex","BTCUSD",1717561424055,0.002,71037.0,71025.0,0.01432029]
["bitfinex","BTCUSD",1717561424056,0.22181893,71036.0,71025.0,0.01432029]
["bitfinex","BTCUSD",1717561424256,0.140781,71033.0,71025.0,0.03432029]
["bitfinex","BTCUSD",1717561424610,0.1549,71032.0,71025.0,0.03432029]
["bitfinex","BTCUSD",1717561425829,0.140781,71033.0,71025.0,0.03432029]
["bitfinex","BTCUSD",1717561426186,0.140781,71033.0,71032.0,0.002]
["bitfinex","BTCUSD",1717561426390,0.140781,71033.0,71025.0,0.03432029]
["bitfinex","BTCUSD",1717561426595,0.140781,71033.0,71025.0,0.01432029]
["bitfinex","BTCUSD",1717561426806,0.140781,71033.0,71025.0,0.05432029]
["bitfinex","BTCUSD",1717561426999,0.140781,71033.0,71025.0,0.04332029]
["bitfinex","BTCUSD",1717561427548,0.140781,71033.0,71032.0,0.002]
["bitfinex","BTCUSD",1717561428738,0.0685,71034.0,71032.0,0.002]
["bitfinex","BTCUSD",1717561429053,0.140779,71033.0,71032.0,0.002]
["bitfinex","BTCUSD",1717561429465,0.140779,71033.0,71025.0,0.03432029]
["bitfinex","BTCUSD",1717561429671,0.0685,71031.0,71027.0,0.02]
["bitfinex","BTCUSD",1717561429874,0.0685,71031.0,71026.0,0.02]
["bitfinex","BTCUSD",1717561430275,0.0685,71031.0,71025.0,0.03432029]
["bitfinex","BTCUSD",1717561430498,0.0685,71031.0,71026.0,0.02]
["bitfinex","BTCUSD",1717561430848,0.0685,71031.0,71025.0,0.17511529]
["bitfinex","BTCUSD",1717561431086,0.0685,71031.0,71027.0,0.009]
["bitfinex","BTCUSD",1717561431308,0.1459,71031.0,71027.0,0.009]
["bitfinex","BTCUSD",1717561431483,0.0685,71028.0,71027.0,0.009]
["bitfinex","BTCUSD",1717561432281,0.0685,71028.0,71025.0,0.01432029]
["bitfinex","BTCUSD",1717561432680,0.0685,71028.0,71027.0,0.006]
["bitfinex","BTCUSD",1717561433166,0.0685,71028.0,71025.0,0.04532029]
["bitfinex","BTCUSD",1717561433569,0.0685,71028.0,71025.0,0.02332029]
["bitfinex","BTCUSD",1717561433790,0.0685,71028.0,71027.0,0.009]
["bitfinex","BTCUSD",1717561434193,0.0685,71028.0,71025.0,0.02332029]
["bitfinex","BTCUSD",1717561435019,0.0685,71028.0,71025.0,0.01432029]
["bitfinex","BTCUSD",1717561435221,0.1518,71029.0,71027.0,0.006]
["bitfinex","BTCUSD",1717561435633,0.0685,71028.0,71027.0,0.006]
["bitfinex","BTCUSD",1717561435835,0.0685,71028.0,71025.0,0.02532029]
["bitfinex","BTCUSD",1717561436289,0.21291893,71028.0,71025.0,0.02332029]
["bitfinex","BTCUSD",1717561436464,0.21291893,71028.0,71025.0,0.009]
["bitfinex","BTCUSD",1717561436678,0.140796,71025.0,71019.0,0.1561]
["bitfinex","BTCUSD",1717561436900,0.209296,71025.0,71019.0,0.1561]
["bitfinex","BTCUSD",1717561437812,0.209296,71025.0,71019.0,0.1761]
["bitfinex","BTCUSD",1717561437953,0.140798,71024.0,71019.0,0.1561]
["bitfinex","BTCUSD",1717561438155,0.0685,71025.0,71019.0,0.1561]
["bitfinex","BTCUSD",1717561438953,0.140799,71023.0,71021.0,0.02]
["bitfinex","BTCUSD",1717561439250,0.140799,71023.0,71022.0,0.02]
["bitfinex","BTCUSD",1717561439857,0.0685,71025.0,71023.0,0.02]
["bitfinex","BTCUSD",1717561440057,0.0685,71025.0,71022.0,0.02]
["bitfinex","BTCUSD",1717561440263,0.209295,71025.0,71020.0,0.02]
["bitfinex","BTCUSD",1717561440465,0.209295,71025.0,71022.0,0.005]
["bitfinex","BTCUSD",1717561440679,0.140797,71024.0,71022.0,0.005]
["bitfinex","BTCUSD",1717561441759,0.140797,71024.0,71022.0,0.004]
["bitfinex","BTCUSD",1717561441971,0.140797,71024.0,71022.0,0.001]
["bitfinex","BTCUSD",1717561442182,0.140797,71024.0,71022.0,0.005]
["bitfinex","BTCUSD",1717561442573,0.140797,71024.0,71022.0,0.004]
["bitfinex","BTCUSD",1717561442900,0.140797,71024.0,71022.0,0.005]
["bitfinex","BTCUSD",1717561443100,0.140797,71024.0,71022.0,0.001]
["bitfinex","BTCUSD",1717561443701,0.140797,71024.0,71022.0,0.005]
["bitfinex","BTCUSD",1717561446362,0.299299,71023.0,71022.0,0.005]
["bitfinex","BTCUSD",1717561447330,0.140799,71023.0,71022.0,0.025]
["bitfinex","BTCUSD",1717561448239,0.140799,71023.0,71022.0,0.024]
["bitfinex","BTCUSD",1717561448757,0.140799,71023.0,71021.0,0.02]
["bitfinex","BTCUSD",1717561448960,0.140801,71022.0,71019.0,0.02]
["bitfinex","BTCUSD",1717561449333,0.140801,71022.0,71020.0,0.02]
["bitfinex","BTCUSD",1717561450037,0.140801,71022.0,71021.0,0.001]
["bitfinex","BTCUSD",1717561451256,0.140801,71022.0,71016.0,0.02]
["bitfinex","BTCUSD",1717561451713,0.140801,71022.0,71020.0,0.008]
["bitfinex","BTCUSD",1717561452081,0.140801,71022.0,71020.0,0.005]
["bitfinex","BTCUSD",1717561452281,0.140801,71022.0,71021.0,0.004]
["bitfinex","BTCUSD",1717561453237,0.140801,71022.0,71021.0,0.000946]
["bitfinex","BTCUSD",1717561453623,0.140801,71022.0,71021.0,0.004946]
["bitfinex","BTCUSD",1717561454596,0.140801,71022.0,71021.0,0.024946]
["bitfinex","BTCUSD",1717561455455,0.140801,71022.0,71021.0,0.025946]
["bitfinex","BTCUSD",1717561457447,0.0685,71025.0,71024.0,0.02]
["bitfinex","BTCUSD",1717561457658,0.01671666,71027.0,71025.0,0.2309]
["bitfinex","BTCUSD",1717561457888,0.06936,71030.0,71025.0,0.2309]
["bitfinex","BTCUSD",1717561458597,0.08628403,71030.0,71025.0,0.2309]
["bitfinex","BTCUSD",1717561458999,0.140791,71028.0,71025.0,0.2309]
["bitfinex","BTCUSD",1717561459935,0.140791,71028.0,71025.0,0.0765]
["bitfinex","BTCUSD",1717561460989,0.140791,71028.0,71027.0,0.02]
["bitfinex","BTCUSD",1717561461416,0.01878403,71030.0,71029.0,0.02]
["bitfinex","BTCUSD",1717561461587,0.01878403,71030.0,71028.0,0.02]
["bitfinex","BTCUSD",1717561461811,0.15857003,71030.0,71028.0,0.02]
["bitfinex","BTCUSD",1717561462391,0.15857003,71030.0,71027.0,0.02]
["bitfinex","BTCUSD",1717561462561,0.006,71028.0,71027.0,0.02]
["bitfinex","BTCUSD",1717561463033,0.15857003,71030.0,71027.0,0.02]
["bitfinex","BTCUSD",1717561463376,0.16457003,71030.0,71028.0,0.021]
["bitfinex","BTCUSD",1717561463831,0.16457003,71030.0,71028.0,0.001]
["bitfinex","BTCUSD",1717561464508,0.16957003,71030.0,71028.0,0.001]
["bitfinex","BTCUSD",1717561464707,0.16357003,71030.0,71025.0,0.0965]
["bitfinex","BTCUSD",1717561464877,0.16357003,71030.0,71026.0,0.02]
["bitfinex","BTCUSD",1717561465073,0.16957003,71030.0,71026.0,0.02]
["bitfinex","BTCUSD",1717561465290,0.16957003,71030.0,71027.0,0.02]
["bitfinex","BTCUSD",1717561465496,0.16357003,71030.0,71027.0,0.02]
["bitfinex","BTCUSD",1717561465697,0.15857003,71030.0,71029.0,0.02]
["bitfinex","BTCUSD",1717561466018,0.16757003,71030.0,71029.0,0.02]
["bitfinex","BTCUSD",1717561466458,0.16157003,71030.0,71029.0,0.02]
["bitfinex","BTCUSD",1717561467073,0.16157003,71030.0,71027.0,0.02]
["bitfinex","BTCUSD",1717561467662,0.16757003,71030.0,71027.0,0.02]
["bitfinex","BTCUSD",1717561468090,0.16757003,71030.0,71026.0,0.02]
["bitfinex","BTCUSD",1717561468302,0.17157003,71030.0,71027.0,0.02]
["bitfinex","BTCUSD",1717561468725,0.17157003,71030.0,71026.0,0.02]
["bitfinex","BTCUSD",1717561468937,0.17157003,71030.0,71027.0,0.02]
["bitfinex","BTCUSD",1717561469133,0.16457003,71030.0,71027.0,0.02]
["bitfinex","BTCUSD",1717561469601,0.16757003,71030.0,71027.0,0.02]
["bitfinex","BTCUSD",1717561469775,0.16157003,71030.0,71027.0,0.02]
["bitfinex","BTCUSD",1717561470340,0.16157003,71030.0,71025.0,0.0765]
["bitfinex","BTCUSD",1717561470539,0.1618,71028.0,71024.0,0.02]
["bitfinex","BTCUSD",1717561470743,0.1618,71028.0,71023.0,0.02]
["bitfinex","BTCUSD",1717561471745,0.1618,71028.0,71024.0,0.07300647]
["bitfinex","BTCUSD",1717561471946,0.1628,71028.0,71025.0,0.07300647]
["bitfinex","BTCUSD",1717561472579,0.1618,71028.0,71026.0,0.07300647]
["bitfinex","BTCUSD",1717561472802,0.1618,71028.0,71027.0,0.07300647]
["bitfinex","BTCUSD",1717561473006,0.140792,71027.0,71025.0,0.07300647]
["bitfinex","BTCUSD",1717561473181,0.1638,71027.0,71026.0,0.07300656]
["bitfinex","BTCUSD",1717561473583,0.1638,71027.0,71023.0,0.021]
["bitfinex","BTCUSD",1717561473806,0.1638,71027.0,71024.0,0.02]
["bitfinex","BTCUSD",1717561474007,0.1638,71027.0,71023.0,0.001]
["bitfinex","BTCUSD",1717561474187,0.1638,71027.0,71022.0,0.02]
["bitfinex","BTCUSD",1717561474387,0.1638,71027.0,71023.0,0.02]
["bitfinex","BTCUSD",1717561474596,0.1638,71027.0,71021.0,0.000946]
["bitfinex","BTCUSD",1717561475824,0.1638,71027.0,71021.0,0.005946]
["bitfinex","BTCUSD",1717561476030,0.1638,71027.0,71022.0,0.02]
["bitfinex","BTCUSD",1717561476236,0.1638,71027.0,71021.0,0.025946]
["bitfinex","BTCUSD",1717561476526,0.1638,71027.0,71023.0,0.02]
["bitfinex","BTCUSD",1717561476741,0.1638,71027.0,71021.0,0.005946]
["bitfinex","BTCUSD",1717561477407,0.1638,71027.0,71021.0,0.004946]
["bitfinex","BTCUSD",1717561477623,0.14885393,71027.0,71021.0,0.004946]
["bitfinex","BTCUSD",1717561478486,0.14885393,71027.0,71022.0,0.02]
["bitfinex","BTCUSD",1717561478692,0.14885393,71027.0,71021.0,0.005946]
["bitfinex","BTCUSD",1717561479348,0.14885393,71027.0,71021.0,0.004946]
["bitfinex","BTCUSD",1717561479730,0.14885393,71027.0,71023.0,0.02]
["bitfinex","BTCUSD",1717561480308,0.14885393,71027.0,71022.0,0.02]
["bitfinex","BTCUSD",1717561480456,0.14885393,71027.0,71024.0,0.02]
["bitfinex","BTCUSD",1717561480659,0.28964493,71027.0,71021.0,0.000946]
["bitfinex","BTCUSD",1717561480920,0.28964493,71027.0,71023.0,0.001]
["bitfinex","BTCUSD",1717561481680,0.29164493,71027.0,71023.0,0.001]
["bitfinex","BTCUSD",1717561481881,0.15085393,71027.0,71024.0,0.02]
["bitfinex","BTCUSD",1717561482095,0.15085393,71027.0,71026.0,0.02]
["bitfinex","BTCUSD",1717561482300,0.14885393,71027.0,71025.0,0.02]
["bitfinex","BTCUSD",1717561482561,0.14985393,71027.0,71025.0,0.02]
["bitfinex","BTCUSD",1717561482795,0.14985393,71027.0,71024.0,0.02]
["bitfinex","BTCUSD",1717561482989,0.14985393,71027.0,71023.0,0.021]
["bitfinex","BTCUSD",1717561483692,0.14985393,71027.0,71022.0,0.02]
["bitfinex","BTCUSD",1717561483868,0.14885393,71027.0,71023.0,0.02]
["bitfinex","BTCUSD",1717561484033,0.15185393,71027.0,71023.0,0.02]
["bitfinex","BTCUSD",1717561484232,0.15685393,71027.0,71022.0,0.02]
["bitfinex","BTCUSD",1717561484654,0.15685393,71027.0,71023.0,0.001]
["bitfinex","BTCUSD",1717561485027,0.15185393,71027.0,71023.0,0.021]
["bitfinex","BTCUSD",1717561485149,0.15285393,71027.0,71024.0,0.02]
["bitfinex","BTCUSD",1717561485357,0.14985393,71027.0,71024.0,0.02]
["bitfinex","BTCUSD",1717561485555,0.14985393,71027.0,71024.0,0.0140824]
["bitfinex","BTCUSD",1717561486158,0.14985393,71027.0,71021.0,0.0150284]
["bitfinex","BTCUSD",1717561486898,0.14985393,71027.0,71021.0,0.000946]
["bitfinex","BTCUSD",1717561487102,0.14885393,71027.0,71021.0,0.000946]
["bitfinex","BTCUSD",1717561487301,0.15085393,71027.0,71022.0,0.002]
["bitfinex","BTCUSD",1717561487923,0.14885393,71027.0,71022.0,0.0160824]
["bitfinex","BTCUSD",1717561488270,0.14885393,71027.0,71022.0,0.0140824]
["bitfinex","BTCUSD",1717561488675,0.14885393,71027.0,71022.0,0.002]
["bitfinex","BTCUSD",1717561489867,0.14885393,71027.0,71022.0,0.0160824]
["bitfinex","BTCUSD",1717561490199,0.14885393,71027.0,71022.0,0.002]
["bitfinex","BTCUSD",1717561490994,0.14885393,71027.0,71022.0,0.002946]
["bitfinex","BTCUSD",1717561491559,0.14971393,71027.0,71022.0,0.002946]
["bitfinex","BTCUSD",1717561496159,0.29050493,71027.0,71022.0,0.002946]
["bitfinex","BTCUSD",1717561498921,0.29050493,71027.0,71022.0,0.0170284]
["bitfinex","BTCUSD",1717561499058,0.29050493,71027.0,71022.0,0.002946]
["bitfinex","BTCUSD",1717561500550,0.29050493,71027.0,71022.0,0.0170284]
["bitfinex","BTCUSD",1717561500972,0.29050493,71027.0,71023.0,0.0140824]
["bitfinex","BTCUSD",1717561501180,0.29050493,71027.0,71022.0,0.0170284]
["bitfinex","BTCUSD",1717561501393,0.29050493,71027.0,71022.0,0.002946]
["bitfinex","BTCUSD",1717561502014,0.29050493,71027.0,71022.0,0.000946]
["bitfinex","BTCUSD",1717561502210,0.29150493,71027.0,71022.0,0.000946]
["bitfinex","BTCUSD",1717561503392,0.29150493,71027.0,71023.0,0.001]
["bitfinex","BTCUSD",1717561504244,0.29050493,71027.0,71023.0,0.001]
["bitfinex","BTCUSD",1717561504470,0.29050493,71027.0,71022.0,0.002946]
["bitfinex","BTCUSD",1717561504471,0.29050493,71027.0,71022.0,0.000946]
["bitfinex","BTCUSD",1717561504922,0.140794,71026.0,71023.0,0.001]
["bitfinex","BTCUSD",1717561506227,0.141794,71026.0,71023.0,0.001]
["bitfinex","BTCUSD",1717561506651,0.141794,71026.0,71022.0,0.000946]
["bitfinex","BTCUSD",1717561506870,0.141794,71026.0,71022.0,0.002946]
["bitfinex","BTCUSD",1717561507073,0.141794,71026.0,71022.0,0.000946]
["bitfinex","BTCUSD",1717561507507,0.140794,71026.0,71023.0,0.001]
["bitfinex","BTCUSD",1717561508333,0.140794,71026.0,71022.0,0.000946]
["bitfinex","BTCUSD",1717561508743,0.141794,71026.0,71022.0,0.000946]
["bitfinex","BTCUSD",1717561509170,0.140794,71026.0,71022.0,0.000946]
["bitfinex","BTCUSD",1717561509683,0.140794,71026.0,71023.0,0.001]
["bitfinex","BTCUSD",1717561510089,0.140794,71026.0,71022.0,0.000946]
["bitfinex","BTCUSD",1717561510546,0.140794,71026.0,71022.0,0.002946]
["bitfinex","BTCUSD",1717561510751,0.140794,71026.0,71022.0,0.000946]
["bitfinex","BTCUSD",1717561511152,0.141794,71026.0,71023.0,0.001]
["bitfinex","BTCUSD",1717561511605,0.140794,71026.0,71023.0,0.001]
["bitfinex","BTCUSD",1717561511811,0.140797,71024.0,71023.0,0.001]
["bitfinex","BTCUSD",1717561513617,0.140797,71024.0,71022.0,0.000946]
["bitfinex","BTCUSD",1717561514180,0.140797,71024.0,71023.0,0.001]
["bitfinex","BTCUSD",1717561514392,0.141797,71024.0,71023.0,0.001]
["bitfinex","BTCUSD",1717561514798,0.140797,71024.0,71023.0,0.001]
["bitfinex","BTCUSD",1717561515003,0.140797,71024.0,71022.0,0.000946]
["bitfinex","BTCUSD",1717561515411,0.140797,71024.0,71023.0,0.001]
["bitfinex","BTCUSD",1717561516035,0.141797,71024.0,71023.0,0.001]
["bitfinex","BTCUSD",1717561517155,0.141797,71024.0,71022.0,0.000946]
["bitfinex","BTCUSD",1717561517550,0.141797,71024.0,71022.0,0.002946]
["bitfinex","BTCUSD",1717561517753,0.141797,71024.0,71022.0,0.000946]
["bitfinex","BTCUSD",1717561517957,0.140797,71024.0,71022.0,0.000946]
["bitfinex","BTCUSD",1717561518160,0.140797,71024.0,71023.0,0.001]
["bitfinex","BTCUSD",1717561518375,0.140797,71024.0,71022.0,0.000946]
["bitfinex","BTCUSD",1717561518581,0.140799,71023.0,71022.0,0.000946]
["bitfinex","BTCUSD",1717561518815,0.140799,71023.0,71022.0,0.002946]
["bitfinex","BTCUSD",1717561519037,0.209299,71023.0,71022.0,0.000946]
["bitfinex","BTCUSD",1717561519232,0.209299,71023.0,71022.0,0.164046]
["bitfinex","BTCUSD",1717561519437,0.209299,71023.0,71022.0,0.000946]
["bitfinex","BTCUSD",1717561521135,0.209299,71023.0,71022.0,0.002946]
["bitfinex","BTCUSD",1717561523991,0.442799,71023.0,71022.0,0.002946]
["bitfinex","BTCUSD",1717561527910,0.209299,71023.0,71022.0,0.002946]
["bitfinex","BTCUSD",1717561538109,0.140799,71023.0,71022.0,0.002946]
["bitfinex","BTCUSD",1717561538471,0.209299,71023.0,71022.0,0.002946]
["bitfinex","BTCUSD",1717561540364,0.140799,71023.0,71022.0,0.002946]
["bitfinex","BTCUSD",1717561540576,0.209299,71023.0,71022.0,0.002946]
["bitfinex","BTCUSD",1717561544137,0.209299,71023.0,71022.0,0.168946]
["bitfinex","BTCUSD",1717561544138,0.140799,71023.0,71022.0,0.168946]
["bitfinex","BTCUSD",1717561544513,0.140799,71023.0,71022.0,0.243946]
["bitfinex","BTCUSD",1717561544705,0.209299,71023.0,71022.0,0.243946]
["bitfinex","BTCUSD",1717561556852,0.209299,71023.0,71022.0,0.2580284]
["bitfinex","BTCUSD",1717561557049,0.140799,71023.0,71022.0,0.2580284]
["bitfinex","BTCUSD",1717561557266,0.140799,71023.0,71022.0,0.243946]
["bitfinex","BTCUSD",1717561558855,0.140799,71023.0,71022.0,0.002946]
["bitfinex","BTCUSD",1717561562263,0.140799,71023.0,71007.0,0.04200762]
["bitfinex","BTCUSD",1717561562264,0.1,71017.0,71007.0,0.04200762]
["bitfinex","BTCUSD",1717561562394,0.96376817,71012.0,71000.0,0.08401525]
["bitfinex","BTCUSD",1717561562595,0.140845,71000.0,70999.0,0.000946]
["bitfinex","BTCUSD",1717561562798,0.63381666,71000.0,70999.0,0.000946]
["bitfinex","BTCUSD",1717561563001,0.9577594,71000.0,70999.0,0.000946]
["bitfinex","BTCUSD",1717561563203,0.87325393,71000.0,70999.0,0.000946]
["bitfinex","BTCUSD",1717561563602,0.59950883,71000.0,70999.0,0.000946]
["bitfinex","BTCUSD",1717561564615,0.60550883,71000.0,70999.0,0.001946]
["bitfinex","BTCUSD",1717561565022,0.54400883,71000.0,70999.0,0.002946]
["bitfinex","BTCUSD",1717561565224,0.61250883,71000.0,70999.0,0.002946]
["bitfinex","BTCUSD",1717561567824,0.89419883,71000.0,70999.0,0.002946]
["bitfinex","BTCUSD",1717561573966,0.91125568,71000.0,70999.0,0.002946]
["bitfinex","BTCUSD",1717561579370,0.67345568,71000.0,70999.0,0.002946]
["bitfinex","BTCUSD",1717561580367,0.66551078,71000.0,70999.0,0.002946]
["bitfinex","BTCUSD",1717561581019,0.86551078,71000.0,70999.0,0.002946]
["bitfinex","BTCUSD",1717561582197,0.66551078,71000.0,70999.0,0.002946]
["bitfinex","BTCUSD",1717561587185,0.94720078,71000.0,70999.0,0.002946]
["bitfinex","BTCUSD",1717561587388,1.86212132,71000.0,70999.0,0.002946]
["bitfinex","BTCUSD",1717561589005,0.97853132,71000.0,70999.0,0.002946]
["bitfinex","BTCUSD",1717561589352,1.21282038,71000.0,70999.0,0.002946]
["bitfinex","BTCUSD",1717561589555,1.20433132,71000.0,70999.0,0.002946]
["bitfinex","BTCUSD",1717561592209,1.2127821,71000.0,70999.0,0.002946]
["bitfinex","BTCUSD",1717561595630,1.2127821,71000.0,70999.0,0.002946]
["bitfinex","BTCUSD",1717561596083,1.2901821,71000.0,70999.0,0.002946]
["bitfinex","BTCUSD",1717561596235,1.4901821,71000.0,70999.0,0.002946]
["bitfinex","BTCUSD",1717561597078,1.2901821,71000.0,70999.0,0.002946]
["bitfinex","BTCUSD",1717561597486,1.4901821,71000.0,70999.0,0.002946]
["bitfinex","BTCUSD",1717561597916,1.0554821,71000.0,70999.0,0.002946]
["bitfinex","BTCUSD",1717561600735,0.6052921,71000.0,70999.0,0.002946]
["bitfinex","BTCUSD",1717561600858,0.6052921,71000.0,70999.0,0.2635284]
["bitfinex","BTCUSD",1717561600859,0.03850763,71000.0,70999.0,0.2635284]
["bitfinex","BTCUSD",1717561601055,0.013,71000.0,70999.0,0.2635284]
["bitfinex","BTCUSD",1717561601839,0.006,71000.0,70999.0,0.2615284]
["bitfinex","BTCUSD",1717561602004,0.00086,71011.0,71008.0,0.0140824]
["bitfinex","BTCUSD",1717561602259,0.14441893,71010.0,71009.0,0.2437]
["bitfinex","BTCUSD",1717561602941,0.14441893,71010.0,71002.0,0.1504]
["bitfinex","BTCUSD",1717561603143,0.0685,71003.0,71002.0,0.1504]
["bitfinex","BTCUSD",1717561603352,0.21291893,71003.0,71002.0,0.1504]
["bitfinex","BTCUSD",1717561603555,0.21291893,71003.0,71000.0,0.0811]
["bitfinex","BTCUSD",1717561603556,0.140842,71002.0,71000.0,0.0811]
["bitfinex","BTCUSD",1717561603750,0.28526193,71001.0,71000.0,0.0811]
["bitfinex","BTCUSD",1717561603965,0.14441893,71001.0,71000.0,0.0811]
["bitfinex","BTCUSD",1717561605443,0.14441893,71001.0,71000.0,0.0951824]
["bitfinex","BTCUSD",1717561605648,0.146826,71010.0,71003.0,0.0140824]
["bitfinex","BTCUSD",1717561605883,0.0685,71007.0,71003.0,0.0140824]
["bitfinex","BTCUSD",1717561606082,0.14441893,71006.0,71000.0,0.0951824]
["bitfinex","BTCUSD",1717561606287,0.14441893,71006.0,71001.0,0.0140824]
["bitfinex","BTCUSD",1717561606733,0.28525293,71006.0,71001.0,0.0140824]
["bitfinex","BTCUSD",1717561606932,0.140835,71005.0,71000.0,0.0951824]
["bitfinex","BTCUSD",1717561607158,0.14441893,71005.0,71004.0,0.0140824]
["bitfinex","BTCUSD",1717561609373,0.15041893,71005.0,71004.0,0.0150824]
["bitfinex","BTCUSD",1717561609569,0.15041893,71005.0,71004.0,0.0160824]
["bitfinex","BTCUSD",1717561609737,0.15641893,71005.0,71004.0,0.0160824]
["bitfinex","BTCUSD",1717561615291,0.012,71005.0,71004.0,0.2613824]
["bitfinex","BTCUSD",1717561619045,0.15641893,71005.0,71004.0,0.002]
["bitfinex","BTCUSD",1717561619246,0.36575393,71005.0,71004.0,0.002]
["bitfinex","BTCUSD",1717561621164,0.36575393,71005.0,71004.0,0.1602]
["bitfinex","BTCUSD",1717561621387,0.36575393,71005.0,71004.0,0.002]
["bitfinex","BTCUSD",1717561623762,0.29725393,71005.0,71004.0,0.002]
["bitfinex","BTCUSD",1717561624065,0.29725393,71005.0,71004.0,0.0160824]
["bitfinex","BTCUSD",1717561624260,0.152835,71005.0,71004.0,0.002]
["bitfinex","BTCUSD",1717561624487,0.152835,71005.0,71004.0,0.0160824]
["bitfinex","BTCUSD",1717561625565,0.147835,71005.0,71004.0,0.0160824]
["bitfinex","BTCUSD",1717561626099,0.147835,71005.0,71004.0,0.002]
["bitfinex","BTCUSD",1717561626825,0.147835,71005.0,71004.0,0.0160824]
["bitfinex","BTCUSD",1717561627017,0.147835,71005.0,71004.0,0.002]
["bitfinex","BTCUSD",1717561628604,0.29225393,71005.0,71004.0,0.002]
["bitfinex","BTCUSD",1717561629791,0.36075393,71005.0,71004.0,0.002]
["bitfinex","BTCUSD",1717561630635,0.67392393,71005.0,71004.0,0.002]
["bitfinex","BTCUSD",1717561630837,0.74242393,71005.0,71004.0,0.002]
["bitfinex","BTCUSD",1717561631037,0.67392393,71005.0,71004.0,0.002]
["bitfinex","BTCUSD",1717561631240,0.46075393,71005.0,71004.0,0.002]
["bitfinex","BTCUSD",1717561632233,0.39311393,71005.0,71004.0,0.002]
["bitfinex","BTCUSD",1717561632858,0.39311393,71005.0,71004.0,0.0160824]
["bitfinex","BTCUSD",1717561633081,0.39311393,71005.0,71004.0,0.002]
["bitfinex","BTCUSD",1717561637977,0.39311393,71005.0,71004.0,0.0160824]
["bitfinex","BTCUSD",1717561638600,0.39311393,71005.0,71004.0,0.002]
["bitfinex","BTCUSD",1717561639237,0.00786,71005.0,71004.0,0.0160824]
["bitfinex","BTCUSD",1717561639439,0.00786,71005.0,71004.0,0.2616824]
["bitfinex","BTCUSD",1717561640311,0.00186,71005.0,71004.0,0.2606824]
["bitfinex","BTCUSD",1717561640728,0.00686,71005.0,71004.0,0.2606824]
["bitfinex","BTCUSD",1717561641912,0.00586,71005.0,71004.0,0.2596824]
["bitfinex","BTCUSD",1717561642087,0.00086,71005.0,71004.0,0.2596824]
["bitfinex","BTCUSD",1717561642276,0.00186,71005.0,71004.0,0.2596824]
["bitfinex","BTCUSD",1717561642677,0.00186,71005.0,71004.0,0.2636824]
["bitfinex","BTCUSD",1717561642915,0.00486,71005.0,71004.0,0.2636824]
["bitfinex","BTCUSD",1717561643329,0.00186,71005.0,71004.0,0.4730194]
["bitfinex","BTCUSD",1717561643619,0.00186,71005.0,71004.0,0.4740194]
["bitfinex","BTCUSD",1717561644190,0.00186,71005.0,71003.0,0.01]
["bitfinex","BTCUSD",1717561644366,0.00186,71005.0,71004.0,0.140837]
["bitfinex","BTCUSD",1717561644955,0.00086,71005.0,71004.0,0.140837]
["bitfinex","BTCUSD",1717561646183,0.00086,71005.0,71004.0,0.144837]
["bitfinex","BTCUSD",1717561646384,0.00086,71005.0,71004.0,0.145837]
["bitfinex","BTCUSD",1717561647103,0.00086,71005.0,71004.0,0.379137]
["bitfinex","BTCUSD",1717561653328,0.00086,71005.0,71004.0,0.739311]
["bitfinex","BTCUSD",1717561653550,0.00086,71005.0,71004.0,0.762311]
["bitfinex","BTCUSD",1717561654370,0.00086,71005.0,71004.0,1.043985]
["bitfinex","BTCUSD",1717561654893,0.00086,71005.0,71004.0,1.042985]
["bitfinex","BTCUSD",1717561655234,0.00086,71005.0,71004.0,1.052985]
["bitfinex","BTCUSD",1717561655373,0.00086,71005.0,71004.0,1.0949354]
["bitfinex","BTCUSD",1717561655566,0.00086,71005.0,71004.0,1.1089354]
["bitfinex","BTCUSD",1717561656564,0.00086,71005.0,71004.0,1.066985]
["bitfinex","BTCUSD",1717561658433,0.00086,71005.0,71004.0,1.08400536]
["bitfinex","BTCUSD",1717561660668,0.00086,71005.0,71004.0,1.22842429]
["bitfinex","BTCUSD",1717561660816,0.00086,71005.0,71004.0,1.27035223]
["bitfinex","BTCUSD",1717561661223,0.00086,71005.0,71004.0,1.22842429]
["bitfinex","BTCUSD",1717561661421,0.00086,71005.0,71004.0,1.27033819]
["bitfinex","BTCUSD",1717561661669,0.00086,71005.0,71004.0,1.25633819]
["bitfinex","BTCUSD",1717561662094,0.00086,71005.0,71004.0,1.27033819]
["bitfinex","BTCUSD",1717561662294,0.00086,71005.0,71004.0,1.22842429]
["bitfinex","BTCUSD",1717561662740,0.00086,71005.0,71004.0,1.21442429]
["bitfinex","BTCUSD",1717561662936,0.00086,71005.0,71004.0,1.22842429]
["bitfinex","BTCUSD",1717561668133,0.00086,71005.0,71004.0,1.61009829]
["bitfinex","BTCUSD",1717561668318,0.00086,71011.0,71010.0,1.204125]
["bitfinex","BTCUSD",1717561668524,0.00086,71011.0,71010.0,2.05479393]
["bitfinex","BTCUSD",1717561669635,0.00086,71011.0,71010.0,2.06879393]
["bitfinex","BTCUSD",1717561670477,0.00086,71011.0,71010.0,2.08279393]
["bitfinex","BTCUSD",1717561670881,0.00086,71011.0,71010.0,2.06879393]
["bitfinex","BTCUSD",1717561671330,0.00086,71011.0,71010.0,2.14550342]
["bitfinex","BTCUSD",1717561672307,0.00086,71011.0,71010.0,2.08279393]
["bitfinex","BTCUSD",1717561674420,0.00086,71011.0,71010.0,2.12457223]
["bitfinex","BTCUSD",1717561676599,0.00086,71011.0,71010.0,2.14950784]
["bitfinex","BTCUSD",1717561677301,0.00086,71011.0,71010.0,2.05607223]
["bitfinex","BTCUSD",1717561677511,0.00086,71011.0,71010.0,2.08279393]
["bitfinex","BTCUSD",1717561677864,0.00086,71011.0,71010.0,2.01429393]
["bitfinex","BTCUSD",1717561678071,0.00086,71011.0,71010.0,2.08279393]
["bitfinex","BTCUSD",1717561681529,0.00086,71011.0,71010.0,2.12457223]
["bitfinex","BTCUSD",1717561682060,0.00086,71011.0,71010.0,2.08279393]
["bitfinex","BTCUSD",1717561682689,0.00086,71011.0,71010.0,2.01429393]
["bitfinex","BTCUSD",1717561682892,0.00086,71011.0,71010.0,2.08279393]
["bitfinex","BTCUSD",1717561683335,0.00086,71011.0,71010.0,2.12457223]
["bitfinex","BTCUSD",1717561684078,0.00086,71024.0,71023.0,0.943395]
["bitfinex","BTCUSD",1717561684285,0.00086,71024.0,71023.0,1.27063422]
["bitfinex","BTCUSD",1717561685167,0.00086,71024.0,71023.0,1.28463422]
["bitfinex","BTCUSD",1717561685368,0.00086,71024.0,71023.0,1.80802678]
["bitfinex","BTCUSD",1717561685924,0.00086,71024.0,71023.0,1.76623222]
["bitfinex","BTCUSD",1717561686360,0.00086,71024.0,71023.0,1.78023222]
["bitfinex","BTCUSD",1717561686560,0.00086,71024.0,71023.0,1.76623222]
["bitfinex","BTCUSD",1717561687231,0.00086,71024.0,71023.0,1.91490954]
["bitfinex","BTCUSD",1717561687426,0.00086,71024.0,71023.0,1.78023222]
["bitfinex","BTCUSD",1717561687638,0.00086,71024.0,71023.0,1.88023222]
["bitfinex","BTCUSD",1717561688420,0.00086,71024.0,71023.0,1.78023222]
["bitfinex","BTCUSD",1717561688640,0.00086,71024.0,71023.0,1.88023222]
["bitfinex","BTCUSD",1717561689053,0.00086,71024.0,71023.0,1.78023222]
["bitfinex","BTCUSD",1717561689485,0.00086,71024.0,71023.0,1.76591193]
["bitfinex","BTCUSD",1717561689664,0.00086,71024.0,71023.0,1.7825362]
["bitfinex","BTCUSD",1717561690225,0.00086,71024.0,71023.0,1.8825362]
["bitfinex","BTCUSD",1717561690426,0.00086,71027.0,71026.0,0.813967]
["bitfinex","BTCUSD",1717561690608,0.00086,71027.0,71026.0,1.04120622]
["bitfinex","BTCUSD",1717561690808,0.00086,71027.0,71026.0,1.42279322]
["bitfinex","BTCUSD",1717561691023,0.00086,71027.0,71026.0,1.32279322]
["bitfinex","BTCUSD",1717561691437,0.00086,71027.0,71026.0,1.42279322]
["bitfinex","BTCUSD",1717561691635,0.00086,71027.0,71026.0,1.65949322]
["bitfinex","BTCUSD",1717561691839,0.00086,71027.0,71026.0,1.67349322]
["bitfinex","BTCUSD",1717561692041,0.00086,71027.0,71026.0,1.48957072]
["bitfinex","BTCUSD",1717561692214,0.00086,71027.0,71026.0,1.55807072]
["bitfinex","BTCUSD",1717561692436,0.2319,71033.0,71032.0,0.903907]
["bitfinex","BTCUSD",1717561692595,0.2319,71033.0,71032.0,1.21682593]
["bitfinex","BTCUSD",1717561693009,0.2392,71036.0,71035.0,0.432326]
["bitfinex","BTCUSD",1717561693184,0.078,71040.0,71039.0,0.150767]
["bitfinex","BTCUSD",1717561693390,0.078,71040.0,71039.0,0.219267]
["bitfinex","BTCUSD",1717561693596,0.078,71040.0,71039.0,0.500802]
["bitfinex","BTCUSD",1717561693797,0.2327,71040.0,71039.0,0.500802]
["bitfinex","BTCUSD",1717561694006,0.2327,71040.0,71039.0,0.51785874]
["bitfinex","BTCUSD",1717561694202,0.2327,71040.0,71039.0,0.22632374]
["bitfinex","BTCUSD",1717561694435,0.2327,71040.0,71039.0,0.24832374]
["bitfinex","BTCUSD",1717561695148,0.2327,71040.0,71039.0,0.23732374]
["bitfinex","BTCUSD",1717561695366,0.2327,71040.0,71039.0,0.24532374]
["bitfinex","BTCUSD",1717561695526,0.2327,71040.0,71039.0,0.25532374]
["bitfinex","BTCUSD",1717561695738,0.2327,71040.0,71039.0,0.24432374]
["bitfinex","BTCUSD",1717561695951,0.2327,71040.0,71039.0,0.24232374]
["bitfinex","BTCUSD",1717561696201,0.2327,71040.0,71039.0,0.225267]
["bitfinex","BTCUSD",1717561696507,0.2327,71040.0,71039.0,0.217267]
["bitfinex","BTCUSD",1717561696703,0.2327,71040.0,71039.0,0.228267]
["bitfinex","BTCUSD",1717561696918,0.2327,71040.0,71039.0,0.238267]
["bitfinex","BTCUSD",1717561697114,0.1547,71040.0,71039.0,0.529802]
["bitfinex","BTCUSD",1717561697313,0.1547,71040.0,71039.0,0.519802]
["bitfinex","BTCUSD",1717561697700,0.1547,71040.0,71039.0,0.530802]
["bitfinex","BTCUSD",1717561698098,0.1547,71040.0,71039.0,0.509802]
["bitfinex","BTCUSD",1717561698487,0.1547,71040.0,71039.0,0.523802]
["bitfinex","BTCUSD",1717561698690,0.1547,71040.0,71039.0,0.504802]
["bitfinex","BTCUSD",1717561699153,0.1547,71040.0,71039.0,0.518802]
["bitfinex","BTCUSD",1717561700246,0.1547,71040.0,71039.0,0.528802]
["bitfinex","BTCUSD",1717561700715,0.1547,71040.0,71039.0,0.518802]
["bitfinex","BTCUSD",1717561700934,0.5301,71040.0,71039.0,0.168767]
["bitfinex","BTCUSD",1717561701146,0.5301,71040.0,71039.0,0.028]
["bitfinex","BTCUSD",1717561701801,0.5401,71040.0,71039.0,0.028]
["bitfinex","BTCUSD",1717561702023,0.5401,71040.0,71039.0,0.014]
["bitfinex","BTCUSD",1717561702218,0.5401,71040.0,71039.0,0.022]
["bitfinex","BTCUSD",1717561702471,0.5401,71040.0,71039.0,0.014]
["bitfinex","BTCUSD",1717561702688,0.5301,71040.0,71039.0,0.014]
["bitfinex","BTCUSD",1717561702866,0.5301,71040.0,71039.0,0.002]
["bitfinex","BTCUSD",1717561703529,0.5301,71040.0,71039.0,0.01]
["bitfinex","BTCUSD",1717561703985,0.5301,71040.0,71039.0,0.002]
["bitfinex","BTCUSD",1717561704453,0.5301,71040.0,71039.0,0.005]
["bitfinex","BTCUSD",1717561704892,0.5401,71040.0,71039.0,0.005]
["bitfinex","BTCUSD",1717561705079,0.5301,71040.0,71039.0,0.005]
["bitfinex","BTCUSD",1717561705846,0.2301,71040.0,71039.0,0.005]
["bitfinex","BTCUSD",1717561706263,0.00086,71045.0,71041.0,0.01]
["bitfinex","BTCUSD",1717561706538,0.00086,71045.0,71044.0,0.209257]
["bitfinex","BTCUSD",1717561706740,0.00086,71045.0,71044.0,0.219257]
["bitfinex","BTCUSD",1717561706948,0.00086,71045.0,71044.0,0.209257]
["bitfinex","BTCUSD",1717561707136,0.00086,71045.0,71044.0,0.140757]
["bitfinex","BTCUSD",1717561707137,0.23296,71045.0,71044.0,0.140757]
["bitfinex","BTCUSD",1717561707422,0.43296,71045.0,71044.0,0.140757]
["bitfinex","BTCUSD",1717561707777,0.43296,71045.0,71044.0,0.145757]
["bitfinex","BTCUSD",1717561707982,0.23296,71045.0,71044.0,0.145757]
["bitfinex","BTCUSD",1717561709181,0.23296,71045.0,71044.0,0.157757]
["bitfinex","BTCUSD",1717561709587,0.23296,71045.0,71044.0,0.152757]
["bitfinex","BTCUSD",1717561709999,0.23296,71045.0,71044.0,0.163757]
["bitfinex","BTCUSD",1717561712529,0.43296,71045.0,71044.0,0.163757]
["bitfinex","BTCUSD",1717561715233,0.44296,71045.0,71044.0,0.023]
["bitfinex","BTCUSD",1717561715481,0.54296,71045.0,71044.0,0.023]
["bitfinex","BTCUSD",1717561715880,0.53296,71045.0,71044.0,0.023]
["bitfinex","BTCUSD",1717561716392,0.53296,71045.0,71040.0,0.140765]
["bitfinex","BTCUSD",1717561716393,0.1,71041.0,71040.0,0.140765]
["bitfinex","BTCUSD",1717561717393,0.3,71041.0,71040.0,0.140765]
["bitfinex","BTCUSD",1717561717796,0.1,71041.0,71040.0,0.153765]
["bitfinex","BTCUSD",1717561718219,0.3,71041.0,71040.0,0.153765]
["bitfinex","BTCUSD",1717561718427,0.3,71041.0,71040.0,0.166765]
["bitfinex","BTCUSD",1717561718688,0.1,71041.0,71040.0,0.166765]
["bitfinex","BTCUSD",1717561719033,0.23296,71045.0,71042.0,0.140761]
["bitfinex","BTCUSD",1717561719322,0.33296,71045.0,71040.0,0.026]
["bitfinex","BTCUSD",1717561719906,0.33296,71045.0,71040.0,0.013]
["bitfinex","BTCUSD",1717561720283,0.33296,71045.0,71042.0,0.01]
["bitfinex","BTCUSD",1717561720673,0.33296,71045.0,71040.0,0.013]
["bitfinex","BTCUSD",1717561721078,0.53296,71045.0,71040.0,0.013]
["bitfinex","BTCUSD",1717561721288,0.33296,71045.0,71043.0,0.140758]
["bitfinex","BTCUSD",1717561721510,0.33296,71045.0,71044.0,0.0729869]
["bitfinex","BTCUSD",1717561722457,0.33296,71045.0,71044.0,0.2137439]
["bitfinex","BTCUSD",1717561723038,0.00086,71045.0,71044.0,0.2217439]
["bitfinex","BTCUSD",1717561723499,0.00086,71045.0,71044.0,0.2297439]
["bitfinex","BTCUSD",1717561724330,0.00086,71045.0,71044.0,0.22974092]
["bitfinex","BTCUSD",1717561725585,0.20086,71045.0,71044.0,0.22974092]
["bitfinex","BTCUSD",1717561725782,0.00086,71045.0,71044.0,0.22974092]
["bitfinex","BTCUSD",1717561726015,0.20086,71045.0,71044.0,0.22974119]
["bitfinex","BTCUSD",1717561726238,0.00086,71045.0,71044.0,0.22974119]
["bitfinex","BTCUSD",1717561727185,0.20086,71045.0,71044.0,0.22974119]
["bitfinex","BTCUSD",1717561727385,0.00086,71045.0,71044.0,0.22974119]
["bitfinex","BTCUSD",1717561730867,0.20086,71045.0,71044.0,0.22974119]
["bitfinex","BTCUSD",1717561731122,0.21086,71045.0,71044.0,0.08898419]
["bitfinex","BTCUSD",1717561731339,0.20086,71045.0,71044.0,0.08898419]
["bitfinex","BTCUSD",1717561731508,0.00086,71045.0,71044.0,0.22974119]
["bitfinex","BTCUSD",1717561734778,0.20086,71045.0,71044.0,0.22974119]
["bitfinex","BTCUSD",1717561735369,0.00086,71045.0,71044.0,0.22974119]
["bitfinex","BTCUSD",1717561737204,0.00086,71045.0,71044.0,0.15748419]
["bitfinex","BTCUSD",1717561737326,0.27706,71045.0,71044.0,0.08898419]
["bitfinex","BTCUSD",1717561737553,0.07706,71045.0,71044.0,0.08898419]
["bitfinex","BTCUSD",1717561739765,0.27706,71045.0,71044.0,0.08898419]
["bitfinex","BTCUSD",1717561740566,0.07706,71045.0,71044.0,0.08898419]
["bitfinex","BTCUSD",1717561740804,0.27706,71045.0,71044.0,0.08898419]
["bitfinex","BTCUSD",1717561741142,0.20086,71045.0,71044.0,0.08898419]
["bitfinex","BTCUSD",1717561741690,0.54736,71045.0,71044.0,0.08898419]
["bitfinex","BTCUSD",1717561742490,0.34736,71045.0,71044.0,0.08898419]
["bitfinex","BTCUSD",1717561742693,0.54736,71045.0,71044.0,0.08898419]
["bitfinex","BTCUSD",1717561743365,0.34736,71045.0,71044.0,0.08898419]
["bitfinex","BTCUSD",1717561745456,0.54736,71045.0,71044.0,0.08898419]
["bitfinex","BTCUSD",1717561746002,0.54736,71045.0,71044.0,0.08898408]
["bitfinex","BTCUSD",1717561746201,0.34736,71045.0,71044.0,0.08898408]
["bitfinex","BTCUSD",1717561747689,0.26506,71045.0,71044.0,0.08898408]
["bitfinex","BTCUSD",1717561747912,0.46506,71045.0,71044.0,0.08898408]
["bitfinex","BTCUSD",1717561748121,0.46506,71045.0,71044.0,0.22974108]
["bitfinex","BTCUSD",1717561749068,0.26506,71045.0,71044.0,0.22974108]
["bitfinex","BTCUSD",1717561749674,0.46506,71045.0,71044.0,0.22974108]
["bitfinex","BTCUSD",1717561749912,0.26506,71045.0,71044.0,0.22974108]
["bitfinex","BTCUSD",1717561750904,0.46506,71045.0,71044.0,0.22974108]
["bitfinex","BTCUSD",1717561751618,0.46506,71045.0,71044.0,0.27168266]
["bitfinex","BTCUSD",1717561752471,0.26506,71045.0,71044.0,0.27168266]
["bitfinex","BTCUSD",1717561753854,0.47506,71045.0,71044.0,0.27168266]
["bitfinex","BTCUSD",1717561754079,0.47506,71045.0,71044.0,0.22974108]
["bitfinex","BTCUSD",1717561754278,0.46506,71045.0,71044.0,0.22974108]
["bitfinex","BTCUSD",1717561757609,0.46506,71045.0,71044.0,0.22974254]
["bitfinex","BTCUSD",1717561758019,0.26506,71045.0,71044.0,0.22974254]
["bitfinex","BTCUSD",1717561758316,0.10086,71045.0,71044.0,0.22974254]
["bitfinex","BTCUSD",1717561759287,0.10086,71045.0,71044.0,0.22974225]
["bitfinex","BTCUSD",1717561764272,0.10086,71045.0,71044.0,1.29274324]
["bitfinex","BTCUSD",1717561764273,0.00086,71045.0,71044.0,1.29274324]
["bitfinex","BTCUSD",1717561764505,0.00086,71045.0,71044.0,1.41574324]
["bitfinex","BTCUSD",1717561764731,0.00086,71045.0,71044.0,1.37379118]
["bitfinex","BTCUSD",1717561765377,0.00086,71045.0,71044.0,1.36579118]
["bitfinex","BTCUSD",1717561765779,0.00086,71045.0,71044.0,1.35779118]
["bitfinex","BTCUSD",1717561766023,0.00086,71045.0,71044.0,1.37179118]
["bitfinex","BTCUSD",1717561766658,0.00086,71045.0,71044.0,1.38579118]
["bitfinex","BTCUSD",1717561766963,0.00086,71045.0,71044.0,1.39979118]
["bitfinex","BTCUSD",1717561767354,0.00086,71045.0,71044.0,1.38579118]
["bitfinex","BTCUSD",1717561767685,0.00086,71045.0,71044.0,1.39979118]
["bitfinex","BTCUSD",1717561769073,0.00086,71045.0,71044.0,1.39977959]
["bitfinex","BTCUSD",1717561769515,0.00086,71045.0,71044.0,1.50455493]
["bitfinex","BTCUSD",1717561770307,0.00086,71045.0,71044.0,1.51504715]
["bitfinex","BTCUSD",1717561770760,0.00086,71045.0,71044.0,1.50455493]
["bitfinex","BTCUSD",1717561771281,0.00086,71045.0,71044.0,1.12875493]
["bitfinex","BTCUSD",1717561771503,0.00086,71045.0,71044.0,0.98433614]
["bitfinex","BTCUSD",1717561771880,0.00086,71045.0,71044.0,0.97384564]
["bitfinex","BTCUSD",1717561773279,0.00086,71045.0,71044.0,1.05762517]
["bitfinex","BTCUSD",1717561774087,0.00086,71045.0,71044.0,1.06093616]
["bitfinex","BTCUSD",1717561774606,0.00086,71045.0,71044.0,1.04693616]
["bitfinex","BTCUSD",1717561776225,0.00086,71045.0,71044.0,1.06093616]
["bitfinex","BTCUSD",1717561777077,0.00086,71045.0,71044.0,0.90583616]
["bitfinex","BTCUSD",1717561777873,0.00086,71045.0,71044.0,0.90583672]
["bitfinex","BTCUSD",1717561779334,0.00086,71045.0,71044.0,0.82205719]
["bitfinex","BTCUSD",1717561781570,0.00086,71045.0,71044.0,0.90583672]
["bitfinex","BTCUSD",1717561782007,0.00086,71045.0,71044.0,0.89183672]
["bitfinex","BTCUSD",1717561782207,0.00086,71045.0,71044.0,0.89184273]
["bitfinex","BTCUSD",1717561783220,0.00086,71045.0,71044.0,0.90584273]
["bitfinex","BTCUSD",1717561783444,0.00086,71045.0,71044.0,0.91984273]
["bitfinex","BTCUSD",1717561784413,0.00086,71045.0,71044.0,0.85134017]
["bitfinex","BTCUSD",1717561784628,0.00086,71045.0,71044.0,0.91984017]
["bitfinex","BTCUSD",1717561786215,0.00086,71045.0,71044.0,0.81834017]
["bitfinex","BTCUSD",1717561786364,0.00086,71045.0,71044.0,0.88684017]
["bitfinex","BTCUSD",1717561786559,0.00086,71045.0,71044.0,0.81305714]
["bitfinex","BTCUSD",1717561787204,0.00086,71045.0,71044.0,0.77105714]
["bitfinex","BTCUSD",1717561787752,0.00086,71045.0,71044.0,0.78505714]
["bitfinex","BTCUSD",1717561788282,0.00086,71045.0,71044.0,0.75774615]
["bitfinex","BTCUSD",1717561788488,0.00086,71045.0,71044.0,0.71964299]
["bitfinex","BTCUSD",1717561788806,0.00086,71045.0,71044.0,0.56514299]
["bitfinex","BTCUSD",1717561789381,0.00086,71045.0,71044.0,0.52324615]
["bitfinex","BTCUSD",1717561789810,0.00086,71045.0,71044.0,0.57514299]
["bitfinex","BTCUSD",1717561790012,0.00086,71045.0,71044.0,0.66458695]
["bitfinex","BTCUSD",1717561792146,0.00086,71045.0,71044.0,0.60174615]
["bitfinex","BTCUSD",1717561793337,0.00086,71045.0,71044.0,1.19088008]
["bitfinex","BTCUSD",1717561793546,0.00086,71045.0,71044.0,1.27328008]
["bitfinex","BTCUSD",1717561793728,0.00086,71045.0,71044.0,1.35706311]
["bitfinex","BTCUSD",1717561793927,0.00086,71045.0,71044.0,1.37800887]
["bitfinex","BTCUSD",1717561794520,0.00086,71045.0,71044.0,1.36400887]
["bitfinex","BTCUSD",1717561794696,0.00086,71045.0,71044.0,1.36399929]
["bitfinex","BTCUSD",1717561795061,0.00086,71045.0,71044.0,1.37799929]
["bitfinex","BTCUSD",1717561796120,0.00086,71045.0,71044.0,1.30949929]
["bitfinex","BTCUSD",1717561796295,0.00086,71045.0,71044.0,1.3780033]
["bitfinex","BTCUSD",1717561800953,0.00086,71045.0,71044.0,1.00188437]
["bitfinex","BTCUSD",1717561801155,0.00086,71045.0,71044.0,1.07038437]
["bitfinex","BTCUSD",1717561802524,0.00086,71045.0,71044.0,0.78886937]
["bitfinex","BTCUSD",1717561803367,0.00086,71045.0,71044.0,0.68414615]
["bitfinex","BTCUSD",1717561805034,0.00086,71045.0,71044.0,0.6843957]
["bitfinex","BTCUSD",1717561806951,0.00086,71045.0,71044.0,0.9659107]
["bitfinex","BTCUSD",1717561807505,0.00086,71045.0,71044.0,0.96590869]
["bitfinex","BTCUSD",1717561808616,0.00086,71045.0,71044.0,1.21032762]
["bitfinex","BTCUSD",1717561810507,1e-08,71045.0,71044.0,1.75794262]
["bitfinex","BTCUSD",1717561810934,1e-08,71045.0,71044.0,1.94349197]
["bitfinex","BTCUSD",1717561811142,1e-08,71045.0,71044.0,1.86548337]
["bitfinex","BTCUSD",1717561811347,1e-08,71045.0,71044.0,1.77993402]
["bitfinex","BTCUSD",1717561812127,1e-08,71045.0,71044.0,1.67993402]
["bitfinex","BTCUSD",1717561812338,1e-08,71045.0,71044.0,1.77993402]
["bitfinex","BTCUSD",1717561814082,1e-08,71045.0,71044.0,1.67993402]
["bitfinex","BTCUSD",1717561814301,1e-08,71045.0,71044.0,1.77993402]
["bitfinex","BTCUSD",1717561815417,1e-08,71045.0,71044.0,1.75794262]
["bitfinex","BTCUSD",1717561816428,1e-08,71045.0,71044.0,1.65794262]
["bitfinex","BTCUSD",1717561817168,1e-08,71045.0,71044.0,1.75794262]
["bitfinex","BTCUSD",1717561817336,1e-08,71045.0,71044.0,1.65794262]
["bitfinex","BTCUSD",1717561817746,1e-08,71045.0,71044.0,1.75794262]
["bitfinex","BTCUSD",1717561818590,1e-08,71045.0,71044.0,1.65794262]
["bitfinex","BTCUSD",1717561818781,1e-08,71045.0,71044.0,1.75794262]
["bitfinex","BTCUSD",1717561819345,1e-08,71045.0,71044.0,1.65794262]
["bitfinex","BTCUSD",1717561819564,1e-08,71045.0,71044.0,1.75794262]
["bitfinex","BTCUSD",1717561820187,1e-08,71045.0,71044.0,1.65794262]
["bitfinex","BTCUSD",1717561820423,1e-08,71045.0,71044.0,1.75794261]
["bitfinex","BTCUSD",1717561821515,1e-08,71045.0,71044.0,1.65794261]
["bitfinex","BTCUSD",1717561822124,1e-08,71045.0,71044.0,1.75794261]
["bitfinex","BTCUSD",1717561822328,1e-08,71045.0,71044.0,1.68943269]
["bitfinex","BTCUSD",1717561822567,1e-08,71045.0,71044.0,1.75793269]
["bitfinex","BTCUSD",1717561822736,1e-08,71045.0,71044.0,2.03944769]
["bitfinex","BTCUSD",1717561823142,0.1653,71064.0,71059.0,0.01]
["bitfinex","BTCUSD",1717561823340,0.1653,71064.0,71059.0,0.69285368]
["bitfinex","BTCUSD",1717561823567,0.10785907,71060.0,71059.0,0.68821605]
["bitfinex","BTCUSD",1717561823877,0.0227647,71060.0,71059.0,1.11409097]
["bitfinex","BTCUSD",1717561824311,0.0227647,71060.0,71059.0,1.12809097]
["bitfinex","BTCUSD",1717561824523,0.0227647,71060.0,71059.0,1.14209097]
["bitfinex","BTCUSD",1717561826647,0.2635647,71060.0,71059.0,1.14209097]
["bitfinex","BTCUSD",1717561827293,0.0227647,71060.0,71059.0,1.14209097]
["bitfinex","BTCUSD",1717561827920,0.0227647,71060.0,71059.0,1.23232625]
["bitfinex","BTCUSD",1717561829330,0.0227647,71060.0,71059.0,1.12777068]
["bitfinex","BTCUSD",1717561829886,0.0227647,71060.0,71059.0,1.12777067]
["bitfinex","BTCUSD",1717561830286,0.0227647,71060.0,71059.0,0.76781467]
["bitfinex","BTCUSD",1717561830476,0.4633647,71060.0,71059.0,0.16393055]
["bitfinex","BTCUSD",1717561830688,0.57967938,71060.0,71059.0,0.14302747]
["bitfinex","BTCUSD",1717561830895,0.57967938,71060.0,71059.0,0.10121174]
["bitfinex","BTCUSD",1717561831094,0.57967938,71060.0,71059.0,0.02824952]
["bitfinex","BTCUSD",1717561831725,0.56967938,71060.0,71059.0,0.00024952]
["bitfinex","BTCUSD",1717561831934,0.56967938,71060.0,71059.0,0.07322143]
["bitfinex","BTCUSD",1717561832137,0.56967938,71060.0,71059.0,0.08122143]
["bitfinex","BTCUSD",1717561833068,0.36967938,71060.0,71059.0,0.08922143]
["bitfinex","BTCUSD",1717561833719,0.57967938,71060.0,71059.0,0.08122143]
["bitfinex","BTCUSD",1717561833970,0.56967938,71060.0,71059.0,0.08122143]
["bitfinex","BTCUSD",1717561834189,0.36967938,71060.0,71059.0,0.07322143]
["bitfinex","BTCUSD",1717561834446,0.02907938,71060.0,71059.0,0.14172143]
["bitfinex","BTCUSD",1717561834670,0.02907938,71060.0,71059.0,0.29844943]
["bitfinex","BTCUSD",1717561835198,0.02907938,71060.0,71059.0,0.30243734]
["bitfinex","BTCUSD",1717561835426,0.0227647,71060.0,71059.0,0.30243734]
["bitfinex","BTCUSD",1717561835634,0.0227647,71060.0,71059.0,0.29843734]
["bitfinex","BTCUSD",1717561836187,0.02902433,71060.0,71059.0,0.34026462]
["bitfinex","BTCUSD",1717561836834,0.02902433,71060.0,71059.0,0.29243734]
["bitfinex","BTCUSD",1717561837251,0.02902433,71060.0,71059.0,0.31243734]
["bitfinex","BTCUSD",1717561837486,0.02902433,71060.0,71059.0,0.30043734]
["bitfinex","BTCUSD",1717561837700,0.02902433,71060.0,71059.0,0.29243734]
["bitfinex","BTCUSD",1717561837898,0.02902433,71060.0,71059.0,0.30643734]
["bitfinex","BTCUSD",1717561838246,0.02902433,71060.0,71059.0,0.32043734]
["bitfinex","BTCUSD",1717561838460,0.02902433,71060.0,71059.0,0.36226462]
["bitfinex","BTCUSD",1717561838630,0.02902433,71060.0,71059.0,0.32043734]
["bitfinex","BTCUSD",1717561838852,0.0227647,71060.0,71059.0,0.70189334]
["bitfinex","BTCUSD",1717561839548,0.0227647,71060.0,71059.0,0.76463427]
["bitfinex","BTCUSD",1717561839744,0.0227647,71060.0,71059.0,0.99383427]
["bitfinex","BTCUSD",1717561839910,0.0227647,71060.0,71059.0,0.93109334]
["bitfinex","BTCUSD",1717561840113,0.0227647,71060.0,71059.0,0.70189334]
["bitfinex","BTCUSD",1717561840353,0.0227647,71060.0,71059.0,0.84631227]
["bitfinex","BTCUSD",1717561841112,0.0227647,71060.0,71059.0,0.90906397]
["bitfinex","BTCUSD",1717561841476,0.0227647,71060.0,71059.0,0.84056397]
["bitfinex","BTCUSD",1717561841656,0.0227647,71060.0,71059.0,0.90906397]
["bitfinex","BTCUSD",1717561841860,0.0227647,71060.0,71059.0,0.84631227]
["bitfinex","BTCUSD",1717561842259,0.0227647,71060.0,71059.0,0.90906397]
["bitfinex","BTCUSD",1717561842463,0.0227647,71060.0,71059.0,0.92996885]
["bitfinex","BTCUSD",1717561843302,0.0227647,71060.0,71059.0,0.84630609]
["bitfinex","BTCUSD",1717561843664,0.0227647,71060.0,71059.0,0.90906068]
["bitfinex","BTCUSD",1717561843859,0.0227647,71060.0,71059.0,0.84630608]
["bitfinex","BTCUSD",1717561844501,0.0227647,71060.0,71059.0,0.49635008]
["bitfinex","BTCUSD",1717561844700,0.0227647,71060.0,71059.0,0.84630608]
["bitfinex","BTCUSD",1717561845293,0.0227647,71060.0,71059.0,0.84630608]
["bitfinex","BTCUSD",1717561845536,0.0227647,71060.0,71059.0,0.8881526]
["bitfinex","BTCUSD",1717561845863,0.0227647,71060.0,71059.0,0.84630608]
["bitfinex","BTCUSD",1717561846457,0.0227647,71060.0,71059.0,0.8881526]
["bitfinex","BTCUSD",1717561846677,0.2585647,71060.0,71059.0,0.38377767]
["bitfinex","BTCUSD",1717561846875,0.2585647,71060.0,71059.0,0.41043635]
["bitfinex","BTCUSD",1717561847301,0.2585647,71060.0,71059.0,0.42043635]
["bitfinex","BTCUSD",1717561848232,0.0227647,71060.0,71059.0,0.84631128]
["bitfinex","BTCUSD",1717561848992,0.0227647,71060.0,71059.0,0.88816995]
["bitfinex","BTCUSD",1717561849258,0.0227647,71060.0,71059.0,0.88817052]
["bitfinex","BTCUSD",1717561849504,0.0227647,71060.0,71059.0,0.8463118]
["bitfinex","BTCUSD",1717561850161,0.0227647,71060.0,71059.0,0.8363118]
["bitfinex","BTCUSD",1717561850402,0.0227647,71060.0,71059.0,0.8463118]
["bitfinex","BTCUSD",1717561850643,0.0227647,71060.0,71059.0,0.66525903]
["bitfinex","BTCUSD",1717561850866,0.1758647,71060.0,71059.0,0.73375903]
["bitfinex","BTCUSD",1717561852003,0.1758647,71060.0,71059.0,0.74375903]
["bitfinex","BTCUSD",1717561852649,0.1758647,71060.0,71059.0,0.73375903]
["bitfinex","BTCUSD",1717561853083,0.1758647,71060.0,71059.0,0.69189287]
["bitfinex","BTCUSD",1717561853731,0.1758647,71060.0,71059.0,0.70189287]
["bitfinex","BTCUSD",1717561854176,0.1758647,71060.0,71059.0,0.70189412]
["bitfinex","BTCUSD",1717561854614,0.1758647,71060.0,71059.0,0.7646822]
["bitfinex","BTCUSD",1717561854819,0.0227647,71060.0,71059.0,0.7546822]
["bitfinex","BTCUSD",1717561854995,0.0227647,71060.0,71059.0,0.7646822]
["bitfinex","BTCUSD",1717561856154,0.0227647,71060.0,71059.0,0.7876822]
["bitfinex","BTCUSD",1717561856395,0.0227647,71060.0,71059.0,0.77768219]
["bitfinex","BTCUSD",1717561856814,0.0227647,71060.0,71059.0,0.78768219]
["bitfinex","BTCUSD",1717561857667,0.0227647,71060.0,71059.0,0.71489411]
["bitfinex","BTCUSD",1717561858065,0.0227647,71060.0,71059.0,0.72489411]
["bitfinex","BTCUSD",1717561859910,0.0227647,71060.0,71059.0,0.78774662]
["bitfinex","BTCUSD",1717561860542,0.0227647,71060.0,71059.0,0.71489411]
["bitfinex","BTCUSD",1717561861010,0.0227647,71060.0,71059.0,0.77775781]
["bitfinex","BTCUSD",1717561861154,0.0227647,71060.0,71059.0,0.78775781]
["bitfinex","BTCUSD",1717561861360,0.0227647,71060.0,71059.0,0.77775781]
["bitfinex","BTCUSD",1717561861526,0.0227647,71060.0,71059.0,0.78775781]
["bitfinex","BTCUSD",1717561861737,0.0227647,71060.0,71059.0,0.7353898]
["bitfinex","BTCUSD",1717561862388,0.0227647,71060.0,71059.0,1.40456473]
["bitfinex","BTCUSD",1717561862559,0.0227647,71060.0,71059.0,1.39406904]
["bitfinex","BTCUSD",1717561863529,0.0227647,71060.0,71059.0,1.49883389]
["bitfinex","BTCUSD",1717561864652,0.0227647,71060.0,71059.0,1.59883389]
["bitfinex","BTCUSD",1717561866045,0.0227647,71060.0,71059.0,1.35553389]
["bitfinex","BTCUSD",1717561866714,0.0227647,71060.0,71059.0,1.35553021]
["bitfinex","BTCUSD",1717561867651,0.0227647,71060.0,71059.0,1.35552977]
["bitfinex","BTCUSD",1717561868207,0.0227647,71060.0,71059.0,1.25076492]
["bitfinex","BTCUSD",1717561869015,0.0227647,71060.0,71059.0,1.35554663]
["bitfinex","BTCUSD",1717561869220,0.0227647,71060.0,71059.0,1.25076492]
["bitfinex","BTCUSD",1717561870870,0.0227647,71060.0,71059.0,1.49556492]
["bitfinex","BTCUSD",1717561873145,0.0227647,71060.0,71059.0,1.97702092]
["bitfinex","BTCUSD",1717561873347,0.0227647,71060.0,71059.0,2.37205004]
["bitfinex","BTCUSD",1717561873548,0.0227647,71060.0,71059.0,2.20844087]
["bitfinex","BTCUSD",1717561873759,0.00862,71077.0,71070.0,0.95083]
["bitfinex","BTCUSD",1717561873962,0.00862,71077.0,71070.0,1.05554291]
["bitfinex","BTCUSD",1717561874158,0.00862,71077.0,71070.0,1.33695491]
["bitfinex","BTCUSD",1717561874977,0.00862,71077.0,71070.0,1.35095491]
["bitfinex","BTCUSD",1717561875407,0.00862,71077.0,71070.0,1.06954291]
["bitfinex","BTCUSD",1717561875616,0.00862,71077.0,71070.0,1.37895491]
["bitfinex","BTCUSD",1717561876035,0.00862,71077.0,71070.0,1.35095491]
["bitfinex","BTCUSD",1717561876402,0.00862,71077.0,71070.0,1.36495491]
["bitfinex","BTCUSD",1717561877287,0.00862,71077.0,71070.0,1.46960777]
["bitfinex","BTCUSD",1717561877460,0.00862,71077.0,71070.0,1.35095491]
["bitfinex","BTCUSD",1717561877708,0.00862,71077.0,71070.0,0.98704291]
["bitfinex","BTCUSD",1717561877994,0.00862,71077.0,71070.0,1.36495491]
["bitfinex","BTCUSD",1717561878220,0.00862,71077.0,71070.0,1.36494267]
["bitfinex","BTCUSD",1717561878436,0.00862,71077.0,71070.0,1.4556137]
["bitfinex","BTCUSD",1717561878639,0.00862,71077.0,71070.0,1.4836137]
["bitfinex","BTCUSD",1717561878841,0.00862,71077.0,71070.0,0.46057077]
["bitfinex","BTCUSD",1717561879058,0.25692,71071.0,71070.0,0.35589973]
["bitfinex","BTCUSD",1717561880075,0.56692,71071.0,71070.0,0.11519373]
["bitfinex","BTCUSD",1717561880620,0.56692,71071.0,71070.0,0.10119373]
["bitfinex","BTCUSD",1717561880836,0.56692,71071.0,71070.0,0.08719373]
["bitfinex","BTCUSD",1717561881051,0.56692,71071.0,71070.0,0.02824948]
["bitfinex","BTCUSD",1717561881582,0.56692,71071.0,71070.0,0.00024948]
["bitfinex","BTCUSD",1717561881791,0.56692,71071.0,71070.0,0.01624948]
["bitfinex","BTCUSD",1717561882081,0.56692,71071.0,71070.0,0.00824948]
["bitfinex","BTCUSD",1717561882343,0.56692,71071.0,71070.0,0.00024948]
["bitfinex","BTCUSD",1717561882542,0.56692,71071.0,71070.0,0.00624948]
["bitfinex","BTCUSD",1717561888609,0.707624,71071.0,71070.0,0.00624948]
["bitfinex","BTCUSD",1717561890413,0.727624,71071.0,71070.0,0.00624948]
["bitfinex","BTCUSD",1717561890552,0.94054293,71071.0,71070.0,0.00624948]
["bitfinex","BTCUSD",1717561890897,1.50335893,71071.0,71070.0,0.00624948]
["bitfinex","BTCUSD",1717561891443,1.50335893,71071.0,71070.0,0.00324948]
["bitfinex","BTCUSD",1717561891650,1.50335893,71071.0,71070.0,0.00024948]
["bitfinex","BTCUSD",1717561892108,1.50435893,71071.0,71070.0,0.00124948]
["bitfinex","BTCUSD",1717561893500,1.50435893,71071.0,71070.0,0.00224948]
["bitfinex","BTCUSD",1717561894340,1.60435893,71071.0,71070.0,0.00224948]
["bitfinex","BTCUSD",1717561894923,1.60435893,71071.0,71070.0,0.00124948]
["bitfinex","BTCUSD",1717561895480,1.60335893,71071.0,71070.0,0.00024948]
["bitfinex","BTCUSD",1717561895627,1.60435893,71071.0,71070.0,0.00124948]
["bitfinex","BTCUSD",1717561895853,1.70705893,71071.0,71070.0,0.00124948]
["bitfinex","BTCUSD",1717561896203,1.70805893,71071.0,71070.0,0.00224948]
["bitfinex","BTCUSD",1717561896410,1.71505893,71071.0,71070.0,0.00324948]
["bitfinex","BTCUSD",1717561896818,1.98946693,71071.0,71070.0,0.00224948]
["bitfinex","BTCUSD",1717561897232,2.01367468,71071.0,71070.0,0.00324948]
["bitfinex","BTCUSD",1717561897458,2.01167468,71071.0,71070.0,0.00124948]
["bitfinex","BTCUSD",1717561897656,2.00467468,71071.0,71070.0,0.00024948]
["bitfinex","BTCUSD",1717561897906,1.73726668,71071.0,71070.0,0.00124948]
["bitfinex","BTCUSD",1717561898109,1.75126668,71071.0,71070.0,0.00124948]
["bitfinex","BTCUSD",1717561898523,1.76526668,71071.0,71070.0,0.00224948]
["bitfinex","BTCUSD",1717561900466,1.31265868,71071.0,71070.0,0.00224948]
["bitfinex","BTCUSD",1717561900669,0.76683175,71071.0,71070.0,0.00224948]
["bitfinex","BTCUSD",1717561901314,0.73883175,71071.0,71070.0,0.00124948]
["bitfinex","BTCUSD",1717561901493,0.73883175,71071.0,71070.0,0.00024948]
["bitfinex","BTCUSD",1717561901494,0.72483175,71071.0,71070.0,0.00024948]
["bitfinex","BTCUSD",1717561901717,0.73383175,71071.0,71070.0,0.00124948]
["bitfinex","BTCUSD",1717561901919,0.73383175,71071.0,71070.0,0.00024948]
["bitfinex","BTCUSD",1717561902293,0.74783175,71071.0,71070.0,0.00024948]
["bitfinex","BTCUSD",1717561902731,0.75483175,71071.0,71070.0,0.00124948]
["bitfinex","BTCUSD",1717561903254,0.74783175,71071.0,71070.0,0.00024948]
["bitfinex","BTCUSD",1717561903568,0.75183175,71071.0,71070.0,0.00024948]
["bitfinex","BTCUSD",1717561904134,0.76183175,71071.0,71070.0,0.00024948]
["bitfinex","BTCUSD",1717561905716,1.18765868,71071.0,71070.0,0.00024948]
["bitfinex","BTCUSD",1717561905926,1.46906668,71071.0,71070.0,0.00024948]
["bitfinex","BTCUSD",1717561906944,2.09159255,71071.0,71070.0,0.00024948]
["bitfinex","BTCUSD",1717561907175,2.09159255,71071.0,71070.0,0.00124948]
["bitfinex","BTCUSD",1717561907176,1.95347468,71071.0,71070.0,0.00124948]
["bitfinex","BTCUSD",1717561907375,1.85938775,71071.0,71070.0,0.00124948]
["bitfinex","BTCUSD",1717561907542,1.95038775,71071.0,71070.0,0.00124948]
["bitfinex","BTCUSD",1717561907745,1.94638775,71071.0,71070.0,0.00124948]
["bitfinex","BTCUSD",1717561907943,1.85838775,71071.0,71070.0,0.00224948]
["bitfinex","BTCUSD",1717561908278,1.95838775,71071.0,71070.0,0.00224948]
["bitfinex","BTCUSD",1717561908517,1.95247468,71071.0,71070.0,0.00224948]
["bitfinex","BTCUSD",1717561908961,1.94047468,71071.0,71070.0,0.00124948]
["bitfinex","BTCUSD",1717561909073,1.95247468,71071.0,71070.0,0.00224948]
["bitfinex","BTCUSD",1717561909281,1.85247468,71071.0,71070.0,0.00224948]
["bitfinex","BTCUSD",1717561909476,1.94547468,71071.0,71070.0,0.00124948]
["bitfinex","BTCUSD",1717561909721,1.84547468,71071.0,71070.0,0.00124948]
["bitfinex","BTCUSD",1717561909929,1.95947468,71071.0,71070.0,0.00224948]
["bitfinex","BTCUSD",1717561910703,1.67806668,71071.0,71070.0,0.00224948]
["bitfinex","BTCUSD",1717561911948,1.57806668,71071.0,71070.0,0.00224948]
["bitfinex","BTCUSD",1717561912148,1.67806668,71071.0,71070.0,0.00224948]
["bitfinex","BTCUSD",1717561912348,1.56606668,71071.0,71070.0,0.00124948]
["bitfinex","BTCUSD",1717561912569,1.65206668,71071.0,71070.0,0.00024948]
["bitfinex","BTCUSD",1717561913092,1.56106668,71071.0,71070.0,0.00124948]
["bitfinex","BTCUSD",1717561913244,1.67306668,71071.0,71070.0,0.00224948]
["bitfinex","BTCUSD",1717561913444,1.56406668,71071.0,71070.0,0.00124948]
["bitfinex","BTCUSD",1717561913670,1.66406668,71071.0,71070.0,0.00124948]
["bitfinex","BTCUSD",1717561913874,1.67306668,71071.0,71070.0,0.00224948]
["bitfinex","BTCUSD",1717561914076,1.57306668,71071.0,71070.0,0.00224948]
["bitfinex","BTCUSD",1717561914423,1.67306668,71071.0,71070.0,0.00224948]
["bitfinex","BTCUSD",1717561914530,1.66106668,71071.0,71070.0,0.00124948]
["bitfinex","BTCUSD",1717561914942,1.67672985,71071.0,71070.0,0.00224948]
["bitfinex","BTCUSD",1717561915554,1.67673521,71071.0,71070.0,0.00224948]
["bitfinex","BTCUSD",1717561915755,1.95814321,71071.0,71070.0,0.00224948]
["bitfinex","BTCUSD",1717561915984,1.85814321,71071.0,71070.0,0.00224948]
["bitfinex","BTCUSD",1717561916603,1.95814321,71071.0,71070.0,0.00224948]
["bitfinex","BTCUSD",1717561916985,2.15814321,71071.0,71070.0,0.00224948]
["bitfinex","BTCUSD",1717561918656,2.32934321,71071.0,71070.0,0.00224948]
["bitfinex","BTCUSD",1717561921493,2.44058166,71071.0,71070.0,0.00224948]
["bitfinex","BTCUSD",1717561921690,2.44074802,71071.0,71070.0,0.00224948]
["bitfinex","BTCUSD",1717561922537,2.14074802,71071.0,71070.0,0.00224948]
["bitfinex","BTCUSD",1717561922765,2.24074802,71071.0,71070.0,0.00224948]
["bitfinex","BTCUSD",1717561922955,1.6668857,71071.0,71070.0,0.00224948]
["bitfinex","BTCUSD",1717561923159,1.8480857,71071.0,71070.0,0.00224948]
["bitfinex","BTCUSD",1717561923512,1.84226668,71071.0,71070.0,0.00224948]
["bitfinex","BTCUSD",1717561923719,1.74226668,71071.0,71070.0,0.00224948]
["bitfinex","BTCUSD",1717561923907,1.84226668,71071.0,71070.0,0.00224948]
["bitfinex","BTCUSD",1717561924288,1.66106668,71071.0,71070.0,0.00224948]
["bitfinex","BTCUSD",1717561924514,1.84226668,71071.0,71070.0,0.00224948]
["bitfinex","BTCUSD",1717561925410,1.75905915,71071.0,71070.0,0.00224948]
["bitfinex","BTCUSD",1717561926335,1.65905915,71071.0,71070.0,0.00224948]
["bitfinex","BTCUSD",1717561926554,1.02125115,71071.0,71070.0,0.00224948]
["bitfinex","BTCUSD",1717561926769,0.49542422,71071.0,71070.0,0.15714948]
["bitfinex","BTCUSD",1717561926995,0.49542422,71071.0,71070.0,0.23684948]
["bitfinex","BTCUSD",1717561927445,0.47642422,71071.0,71070.0,0.23484948]
["bitfinex","BTCUSD",1717561927773,0.48742422,71071.0,71070.0,0.23584948]
["bitfinex","BTCUSD",1717561927963,0.48742422,71071.0,71070.0,0.23484948]
["bitfinex","BTCUSD",1717561928330,0.48942422,71071.0,71070.0,0.23484948]
["bitfinex","BTCUSD",1717561928849,0.49742422,71071.0,71070.0,0.23584948]
["bitfinex","BTCUSD",1717561929222,0.35672022,71071.0,71070.0,0.23584948]
["bitfinex","BTCUSD",1717561929424,0.34872022,71071.0,71070.0,0.23484948]
["bitfinex","BTCUSD",1717561929805,0.34972022,71071.0,71070.0,0.23484948]
["bitfinex","BTCUSD",1717561930018,0.49042422,71071.0,71070.0,0.23484948]
["bitfinex","BTCUSD",1717561930247,0.48942422,71071.0,71070.0,0.23484948]
["bitfinex","BTCUSD",1717561930606,0.47642422,71071.0,71070.0,0.23484948]
["bitfinex","BTCUSD",1717561930791,0.47642422,71071.0,71070.0,0.23784948]
["bitfinex","BTCUSD",1717561930921,0.47642422,71071.0,71070.0,0.23584948]
["bitfinex","BTCUSD",1717561931328,0.47642422,71071.0,71070.0,0.23684948]
["bitfinex","BTCUSD",1717561932588,1.09345115,71071.0,71070.0,0.00224948]
["bitfinex","BTCUSD",1717561932793,1.17135115,71071.0,71070.0,0.00224948]
["bitfinex","BTCUSD",1717561933552,1.45275915,71071.0,71070.0,0.00224948]
["bitfinex","BTCUSD",1717561933833,1.45275915,71071.0,71070.0,0.00124948]
["bitfinex","BTCUSD",1717561934115,1.65275915,71071.0,71070.0,0.00124948]
["bitfinex","BTCUSD",1717561934325,1.71835915,71071.0,71070.0,0.00024948]
["bitfinex","BTCUSD",1717561934559,1.81835915,71071.0,71070.0,0.00024948]
["bitfinex","BTCUSD",1717561934796,1.82835915,71071.0,71070.0,0.00124948]
["bitfinex","BTCUSD",1717561934975,1.87046298,71071.0,71070.0,0.00024948]
["bitfinex","BTCUSD",1717561935171,1.87846298,71071.0,71070.0,0.00124948]
["bitfinex","BTCUSD",1717561935442,0.752178,71060.0,71059.0,0.1]
["bitfinex","BTCUSD",1717561935651,1.06779693,71060.0,71059.0,0.1]
["bitfinex","BTCUSD",1717561936705,1.05779693,71060.0,71059.0,0.1]
["bitfinex","BTCUSD",1717561936902,1.05779693,71060.0,71059.0,0.101]
["bitfinex","BTCUSD",1717561937223,1.04779693,71060.0,71059.0,0.101]
["bitfinex","BTCUSD",1717561937429,1.05779693,71060.0,71059.0,0.101]
["bitfinex","BTCUSD",1717561937644,1.04779693,71060.0,71059.0,0.101]
["bitfinex","BTCUSD",1717561938075,1.04779693,71060.0,71059.0,0.1]
["bitfinex","BTCUSD",1717561938319,1.04779693,71060.0,71059.0,0.101]
["bitfinex","BTCUSD",1717561938516,1.05279693,71060.0,71059.0,0.1]
["bitfinex","BTCUSD",1717561938724,1.05279693,71060.0,71059.0,0.100946]
["bitfinex","BTCUSD",1717561938920,1.05479693,71060.0,71059.0,0.101946]
["bitfinex","BTCUSD",1717561939298,1.06079693,71060.0,71059.0,0.102946]
["bitfinex","BTCUSD",1717561939699,1.07079693,71060.0,71059.0,0.102946]
["bitfinex","BTCUSD",1717561941219,1.08079693,71060.0,71059.0,0.102946]
["bitfinex","BTCUSD",1717561946214,0.90959693,71060.0,71059.0,0.102946]
["bitfinex","BTCUSD",1717561946580,0.88959693,71060.0,71059.0,0.102946]
["bitfinex","BTCUSD",1717561947297,0.90959693,71060.0,71059.0,0.102946]
["bitfinex","BTCUSD",1717561948823,0.92608568,71060.0,71059.0,0.102946]
["bitfinex","BTCUSD",1717561950659,0.90608568,71060.0,71059.0,0.102946]
["bitfinex","BTCUSD",1717561951277,0.92608568,71060.0,71059.0,0.102946]
["bitfinex","BTCUSD",1717561953510,0.90608568,71060.0,71059.0,0.102946]
["bitfinex","BTCUSD",1717561955808,0.92608568,71060.0,71059.0,0.102946]
["bitfinex","BTCUSD",1717561960692,0.90608568,71060.0,71059.0,0.102946]
["bitfinex","BTCUSD",1717561960876,0.92608568,71060.0,71059.0,0.102946]
["bitfinex","BTCUSD",1717561961895,0.99458568,71060.0,71059.0,0.102946]
["bitfinex","BTCUSD",1717561967863,1.27603768,71060.0,71059.0,0.102946]
["bitfinex","BTCUSD",1717561977705,1.71013768,71060.0,71059.0,0.102946]
["bitfinex","BTCUSD",1717561977908,2.09727899,71060.0,71059.0,0.102946]
["bitfinex","BTCUSD",1717561978116,2.16054512,71060.0,71059.0,0.102946]
["bitfinex","BTCUSD",1717561978348,2.17463384,71060.0,71059.0,0.101946]
["bitfinex","BTCUSD",1717561978562,2.09027899,71060.0,71059.0,0.101946]
["bitfinex","BTCUSD",1717561978764,2.10127899,71060.0,71059.0,0.102946]
["bitfinex","BTCUSD",1717561978975,2.09527899,71060.0,71059.0,0.101946]
["bitfinex","BTCUSD",1717561979180,2.09535238,71060.0,71059.0,0.101946]
["bitfinex","BTCUSD",1717561979383,2.10935238,71060.0,71059.0,0.102946]
["bitfinex","BTCUSD",1717561980501,2.45997374,71060.0,71059.0,0.102946]
["bitfinex","BTCUSD",1717561980705,2.31485587,71060.0,71059.0,0.102946]
["bitfinex","BTCUSD",1717561980948,2.17689166,71060.0,71059.0,0.102946]
["bitfinex","BTCUSD",1717561981531,2.16589166,71060.0,71059.0,0.101946]
["bitfinex","BTCUSD",1717561981890,2.27989166,71060.0,71059.0,0.101946]
["bitfinex","BTCUSD",1717561982112,2.17989166,71060.0,71059.0,0.101946]
["bitfinex","BTCUSD",1717561982295,2.37989166,71060.0,71059.0,0.101946]
["bitfinex","BTCUSD",1717561982491,2.36969963,71060.0,71059.0,0.101946]
["bitfinex","BTCUSD",1717561982732,2.26589166,71060.0,71059.0,0.100946]
["bitfinex","BTCUSD",1717561982862,2.37989166,71060.0,71059.0,0.100946]
["bitfinex","BTCUSD",1717561983651,2.38016375,71060.0,71059.0,0.100946]
["bitfinex","BTCUSD",1717561984066,2.28016375,71060.0,71059.0,0.100946]
["bitfinex","BTCUSD",1717561984279,2.38016375,71060.0,71059.0,0.100946]
["bitfinex","BTCUSD",1717561984922,2.37412896,71060.0,71059.0,0.100946]
["bitfinex","BTCUSD",1717561985121,2.28021137,71060.0,71059.0,0.100946]
["bitfinex","BTCUSD",1717561985344,2.38021137,71060.0,71059.0,0.100946]
["bitfinex","BTCUSD",1717561985552,2.41808129,71060.0,71059.0,0.100946]
["bitfinex","BTCUSD",1717561985922,2.31267209,71060.0,71059.0,0.100946]
["bitfinex","BTCUSD",1717561986128,2.21267209,71060.0,71059.0,0.100946]
["bitfinex","BTCUSD",1717561986445,2.31267209,71060.0,71059.0,0.100946]
["bitfinex","BTCUSD",1717561986870,2.41807831,71060.0,71059.0,0.100946]
["bitfinex","BTCUSD",1717561987076,2.31807831,71060.0,71059.0,0.100946]
["bitfinex","BTCUSD",1717561987292,2.41807831,71060.0,71059.0,0.100946]
["bitfinex","BTCUSD",1717561989048,2.3126668,71060.0,71059.0,0.100946]
["bitfinex","BTCUSD",1717561989220,2.2126668,71060.0,71059.0,0.100946]
["bitfinex","BTCUSD",1717561989425,2.3126668,71060.0,71059.0,0.100946]
["bitfinex","BTCUSD",1717561989691,2.33818143,71060.0,71059.0,0.085946]
["bitfinex","BTCUSD",1717561989898,2.23818143,71060.0,71059.0,0.085946]
["bitfinex","BTCUSD",1717561990037,2.33818143,71060.0,71059.0,0.085946]
["bitfinex","BTCUSD",1717561990240,2.13818143,71060.0,71059.0,0.085946]
["bitfinex","BTCUSD",1717561990887,1.83558143,71060.0,71059.0,0.085946]
["bitfinex","BTCUSD",1717561991110,2.06038143,71060.0,71059.0,0.085946]
["bitfinex","BTCUSD",1717561991316,1.96038143,71060.0,71059.0,0.085946]
["bitfinex","BTCUSD",1717561991531,2.26038143,71060.0,71059.0,0.085946]
["bitfinex","BTCUSD",1717561991749,1.96038143,71060.0,71059.0,0.085946]
["bitfinex","BTCUSD",1717561991923,2.26038143,71060.0,71059.0,0.085946]
["bitfinex","BTCUSD",1717561992887,2.34466694,71060.0,71059.0,0.085946]
["bitfinex","BTCUSD",1717561993367,2.24466694,71060.0,71059.0,0.085946]
["bitfinex","BTCUSD",1717561993571,2.34466694,71060.0,71059.0,0.085946]
["bitfinex","BTCUSD",1717561993882,2.26038143,71060.0,71059.0,0.085946]
["bitfinex","BTCUSD",1717561995333,2.16038143,71060.0,71059.0,0.085946]
["bitfinex","BTCUSD",1717561995535,2.34466013,71060.0,71059.0,0.085946]
["bitfinex","BTCUSD",1717561996049,2.26038143,71060.0,71059.0,0.085946]
["bitfinex","BTCUSD",1717561996255,2.34466018,71060.0,71059.0,0.085946]
["bitfinex","BTCUSD",1717561996430,2.24466018,71060.0,71059.0,0.085946]
["bitfinex","BTCUSD",1717561996631,2.34466018,71060.0,71059.0,0.085946]
["bitfinex","BTCUSD",1717561996877,2.04466018,71060.0,71059.0,0.085946]
["bitfinex","BTCUSD",1717561997082,1.96038143,71060.0,71059.0,0.085946]
["bitfinex","BTCUSD",1717561997498,1.86038143,71060.0,71059.0,0.085946]
["bitfinex","BTCUSD",1717561997733,1.96038143,71060.0,71059.0,0.085946]
["bitfinex","BTCUSD",1717561997932,1.86038143,71060.0,71059.0,0.085946]
["bitfinex","BTCUSD",1717561998300,1.92358726,71060.0,71059.0,0.085946]
["bitfinex","BTCUSD",1717561998503,1.85430431,71060.0,71059.0,0.085946]
["bitfinex","BTCUSD",1717561998692,1.86035491,71060.0,71059.0,0.085946]
["bitfinex","BTCUSD",1717561999272,1.96035491,71060.0,71059.0,0.085946]
["bitfinex","BTCUSD",1717561999481,1.86035491,71060.0,71059.0,0.085946]
["bitfinex","BTCUSD",1717561999705,1.63555491,71060.0,71059.0,0.085946]
["bitfinex","BTCUSD",1717561999913,1.80405491,71060.0,71059.0,0.085946]
["bitfinex","BTCUSD",1717562000513,1.35052616,71060.0,71059.0,0.085946]
["bitfinex","BTCUSD",1717562000708,1.37688828,71060.0,71059.0,0.162046]
["bitfinex","BTCUSD",1717562000957,1.37083768,71060.0,71059.0,0.162046]
["bitfinex","BTCUSD",1717562001558,1.35683768,71060.0,71059.0,0.162046]
["bitfinex","BTCUSD",1717562001780,1.34283768,71060.0,71059.0,0.162046]
["bitfinex","BTCUSD",1717562001963,1.35983768,71060.0,71059.0,0.162046]
["bitfinex","BTCUSD",1717562002393,1.35083768,71060.0,71059.0,0.162046]
["bitfinex","BTCUSD",1717562002623,1.34283768,71060.0,71059.0,0.162046]
["bitfinex","BTCUSD",1717562003131,1.35083768,71060.0,71059.0,0.162046]
["bitfinex","BTCUSD",1717562004228,0.62843368,71060.0,71059.0,0.162046]
["bitfinex","BTCUSD",1717562004443,0.62843368,71060.0,71059.0,0.326646]
["bitfinex","BTCUSD",1717562007442,0.017,71060.0,71059.0,0.326646]
["bitfinex","BTCUSD",1717562007653,0.017,71060.0,71059.0,0.395146]
["bitfinex","BTCUSD",1717562007901,0.017,71060.0,71059.0,0.535874]
["bitfinex","BTCUSD",1717562008143,0.017,71060.0,71059.0,0.546074]
["bitfinex","BTCUSD",1717562008576,0.009,71060.0,71059.0,0.546074]
["bitfinex","BTCUSD",1717562008797,0.1,71068.0,71065.0,0.2374]
["bitfinex","BTCUSD",1717562008968,0.1,71068.0,71066.0,0.0803]
["bitfinex","BTCUSD",1717562009176,0.1,71069.0,71068.0,0.0803]
["bitfinex","BTCUSD",1717562009337,0.1,71069.0,71068.0,0.2412]
["bitfinex","BTCUSD",1717562009987,0.3,71069.0,71068.0,0.2412]
["bitfinex","BTCUSD",1717562011693,0.3,71069.0,71068.0,0.2442]
["bitfinex","BTCUSD",1717562011841,0.3098,71069.0,71068.0,0.2442]
["bitfinex","BTCUSD",1717562013856,0.3,71069.0,71068.0,0.2442]
["bitfinex","BTCUSD",1717562014643,0.3098,71069.0,71068.0,0.2442]
["bitfinex","BTCUSD",1717562022810,0.3,71069.0,71068.0,0.2442]
["bitfinex","BTCUSD",1717562023968,0.1,71069.0,71068.0,0.2442]
["bitfinex","BTCUSD",1717562024363,0.3,71069.0,71068.0,0.2442]
["bitfinex","BTCUSD",1717562024775,0.1,71069.0,71068.0,0.2442]
["bitfinex","BTCUSD",1717562025179,0.3,71069.0,71068.0,0.2442]
["bitfinex","BTCUSD",1717562025420,0.3098,71069.0,71068.0,0.2442]
["bitfinex","BTCUSD",1717562025776,0.3,71069.0,71068.0,0.2442]
["bitfinex","BTCUSD",1717562027941,0.3098,71069.0,71068.0,0.2442]
["bitfinex","BTCUSD",1717562030365,0.3,71069.0,71068.0,0.2442]
["bitfinex","BTCUSD",1717562030560,0.3098,71069.0,71068.0,0.2442]
["bitfinex","BTCUSD",1717562030766,0.3,71069.0,71068.0,0.2442]
["bitfinex","BTCUSD",1717562032160,0.3098,71069.0,71068.0,0.2427]
["bitfinex","BTCUSD",1717562032791,0.3,71069.0,71068.0,0.2427]
["bitfinex","BTCUSD",1717562039882,0.3098,71069.0,71068.0,0.2427]
["bitfinex","BTCUSD",1717562040209,0.3,71069.0,71068.0,0.2427]
["bitfinex","BTCUSD",1717562040408,0.3098,71069.0,71068.0,0.2427]
["bitfinex","BTCUSD",1717562042591,0.31066,71069.0,71068.0,0.2427]
["bitfinex","BTCUSD",1717562043879,0.30086,71069.0,71068.0,0.2427]
["bitfinex","BTCUSD",1717562044068,0.31066,71069.0,71068.0,0.2427]
["bitfinex","BTCUSD",1717562044227,0.30086,71069.0,71068.0,0.2427]
["bitfinex","BTCUSD",1717562044428,0.31066,71069.0,71068.0,0.003]
["bitfinex","BTCUSD",1717562046765,0.30086,71069.0,71068.0,0.003]
["bitfinex","BTCUSD",1717562046968,0.10086,71069.0,71068.0,0.003]
["bitfinex","BTCUSD",1717562047165,0.00086,71069.0,71068.0,0.38191]
["bitfinex","BTCUSD",1717562048628,0.00086,71069.0,71068.0,0.94958033]
["bitfinex","BTCUSD",1717562048831,0.00086,71069.0,71068.0,0.90774893]
["bitfinex","BTCUSD",1717562049057,0.00186,71069.0,71068.0,0.90774893]
["bitfinex","BTCUSD",1717562049256,0.00186,71069.0,71068.0,0.91374893]
["bitfinex","BTCUSD",1717562049404,0.00186,71069.0,71068.0,0.99441173]
["bitfinex","BTCUSD",1717562049744,0.00186,71069.0,71068.0,0.99141173]
["bitfinex","BTCUSD",1717562049918,0.00086,71069.0,71068.0,0.98841173]
["bitfinex","BTCUSD",1717562050139,0.00186,71069.0,71068.0,0.91074893]
["bitfinex","BTCUSD",1717562050457,0.00286,71069.0,71068.0,0.91374893]
["bitfinex","BTCUSD",1717562051246,0.00286,71069.0,71068.0,0.9975184]
["bitfinex","BTCUSD",1717562051571,0.00286,71069.0,71068.0,0.91374893]
["bitfinex","BTCUSD",1717562052959,0.00286,71069.0,71068.0,1.29974744]
["bitfinex","BTCUSD",1717562053189,0.00286,71069.0,71068.0,1.36838096]
["bitfinex","BTCUSD",1717562053359,0.00286,71069.0,71068.0,1.26366893]
["bitfinex","BTCUSD",1717562053561,0.00286,71069.0,71068.0,1.36366893]
["bitfinex","BTCUSD",1717562053760,0.00186,71069.0,71068.0,1.35766893]
["bitfinex","BTCUSD",1717562053979,0.00086,71070.0,71069.0,0.81374]
["bitfinex","BTCUSD",1717562054181,0.00086,71070.0,71069.0,1.30247922]
["bitfinex","BTCUSD",1717562054380,0.00862,71077.0,71069.0,1.30247922]
["bitfinex","BTCUSD",1717562054381,0.00862,71077.0,71076.0,0.662282]
["bitfinex","BTCUSD",1717562054593,0.00862,71077.0,71076.0,1.05895021]
["bitfinex","BTCUSD",1717562055002,0.00862,71077.0,71076.0,0.97520093]
["bitfinex","BTCUSD",1717562055393,0.00862,71077.0,71076.0,1.05895587]
["bitfinex","BTCUSD",1717562055931,0.00862,71077.0,71076.0,1.34034387]
["bitfinex","BTCUSD",1717562056586,0.00862,71096.0,71082.0,0.432247]
["bitfinex","BTCUSD",1717562056789,0.00862,71096.0,71082.0,0.97746593]
["bitfinex","BTCUSD",1717562057416,0.00862,71096.0,71082.0,1.32163083]
["bitfinex","BTCUSD",1717562058420,0.00862,71096.0,71082.0,1.32157207]
["bitfinex","BTCUSD",1717562058867,0.00862,71096.0,71082.0,1.28683093]
["bitfinex","BTCUSD",1717562059078,0.00862,71096.0,71082.0,1.27283093]
["bitfinex","BTCUSD",1717562059280,0.00862,71096.0,71082.0,1.30064401]
["bitfinex","BTCUSD",1717562059482,0.00862,71096.0,71082.0,1.31464401]
["bitfinex","BTCUSD",1717562059657,0.00862,71096.0,71082.0,1.32864401]
["bitfinex","BTCUSD",1717562059864,0.00862,71096.0,71082.0,1.28683093]
["bitfinex","BTCUSD",1717562060086,0.00862,71096.0,71082.0,1.27283093]
["bitfinex","BTCUSD",1717562060485,0.00862,71096.0,71082.0,1.28683093]
["bitfinex","BTCUSD",1717562062428,0.00862,71096.0,71082.0,1.00546593]
["bitfinex","BTCUSD",1717562065109,0.00862,71096.0,71082.0,1.0219543]
["bitfinex","BTCUSD",1717562065520,0.00862,71096.0,71082.0,1.0079543]
["bitfinex","BTCUSD",1717562065648,0.00862,71096.0,71082.0,1.0219543]
["bitfinex","BTCUSD",1717562066086,0.00862,71096.0,71082.0,1.0079543]
["bitfinex","BTCUSD",1717562066526,0.00862,71096.0,71082.0,1.0219543]
["bitfinex","BTCUSD",1717562067994,0.00862,71096.0,71082.0,1.3033193]
["bitfinex","BTCUSD",1717562068187,0.00862,71096.0,71082.0,1.37625452]
["bitfinex","BTCUSD",1717562068595,0.00862,71096.0,71082.0,1.47625452]
["bitfinex","BTCUSD",1717562070010,0.00862,71096.0,71082.0,1.51802497]
["bitfinex","BTCUSD",1717562070226,0.00862,71096.0,71082.0,1.7993653]
["bitfinex","BTCUSD",1717562070374,0.00862,71096.0,71082.0,1.53891019]
["bitfinex","BTCUSD",1717562070895,0.00862,71096.0,71082.0,1.84116042]
["bitfinex","BTCUSD",1717562071915,0.00862,71096.0,71082.0,1.86204564]
["bitfinex","BTCUSD",1717562072333,0.00862,71096.0,71082.0,1.84804564]
["bitfinex","BTCUSD",1717562072538,0.00862,71096.0,71082.0,1.86189326]
["bitfinex","BTCUSD",1717562073007,0.00862,71096.0,71082.0,1.84789326]
["bitfinex","BTCUSD",1717562073217,0.00862,71096.0,71082.0,1.83389326]
["bitfinex","BTCUSD",1717562073556,0.00862,71096.0,71082.0,1.86189326]
["bitfinex","BTCUSD",1717562073880,0.00862,71096.0,71082.0,1.74360362]
["bitfinex","BTCUSD",1717562074078,0.00862,71096.0,71082.0,1.84786833]
["bitfinex","BTCUSD",1717562074320,0.00862,71096.0,71082.0,1.86184825]
["bitfinex","BTCUSD",1717562074540,0.00862,71096.0,71082.0,1.74360362]
["bitfinex","BTCUSD",1717562074784,0.00862,71096.0,71082.0,1.72960362]
["bitfinex","BTCUSD",1717562074996,0.00862,71096.0,71082.0,1.74360362]
["bitfinex","BTCUSD",1717562075640,0.00862,71096.0,71082.0,1.72960362]
["bitfinex","BTCUSD",1717562076030,0.00862,71096.0,71082.0,1.74360362]
["bitfinex","BTCUSD",1717562076615,0.00862,71096.0,71082.0,1.75760362]
["bitfinex","BTCUSD",1717562076987,0.00862,71096.0,71082.0,1.84097846]
["bitfinex","BTCUSD",1717562077171,0.00862,71096.0,71082.0,1.85497846]
["bitfinex","BTCUSD",1717562077391,0.00862,71096.0,71082.0,1.77160362]
["bitfinex","BTCUSD",1717562077769,0.00862,71096.0,71082.0,1.83410203]
["bitfinex","BTCUSD",1717562077998,0.00862,71096.0,71082.0,1.77160362]
["bitfinex","BTCUSD",1717562078211,0.00862,71096.0,71082.0,1.53930362]
["bitfinex","BTCUSD",1717562078432,0.1642,71093.0,71082.0,1.21987362]
["bitfinex","BTCUSD",1717562078851,0.1642,71093.0,71082.0,0.69520862]
["bitfinex","BTCUSD",1717562078852,0.07222824,71092.0,71082.0,0.69520862]
["bitfinex","BTCUSD",1717562079054,0.07222824,71092.0,71082.0,0.59520862]
["bitfinex","BTCUSD",1717562079347,0.07222824,71092.0,71082.0,0.58120862]
["bitfinex","BTCUSD",1717562079558,0.1642,71093.0,71082.0,0.49520862]
["bitfinex","BTCUSD",1717562079773,0.1642,71093.0,71082.0,0.84857362]
["bitfinex","BTCUSD",1717562080003,0.1642,71093.0,71082.0,0.94447362]
["bitfinex","BTCUSD",1717562080361,0.1642,71093.0,71082.0,0.93047362]
["bitfinex","BTCUSD",1717562080560,0.1642,71093.0,71082.0,1.04447362]
["bitfinex","BTCUSD",1717562080785,0.1642,71093.0,71082.0,1.03047362]
["bitfinex","BTCUSD",1717562080984,0.1642,71093.0,71082.0,1.01647362]
["bitfinex","BTCUSD",1717562081203,0.1642,71093.0,71082.0,1.04447362]
["bitfinex","BTCUSD",1717562081827,0.1642,71093.0,71082.0,1.03047362]
["bitfinex","BTCUSD",1717562082072,0.1642,71093.0,71082.0,1.04447362]
["bitfinex","BTCUSD",1717562084069,0.1642,71093.0,71082.0,1.1333543]
["bitfinex","BTCUSD",1717562084295,0.1642,71093.0,71082.0,1.20628437]
["bitfinex","BTCUSD",1717562084953,0.1642,71093.0,71082.0,1.48764937]
["bitfinex","BTCUSD",1717562084954,0.1505,71093.0,71082.0,1.48764937]
["bitfinex","BTCUSD",1717562085405,0.1505,71093.0,71082.0,1.41914937]
["bitfinex","BTCUSD",1717562085638,0.1505,71093.0,71082.0,1.48764937]
["bitfinex","BTCUSD",1717562088375,0.1505,71093.0,71082.0,1.52931148]
["bitfinex","BTCUSD",1717562089181,0.1505,71093.0,71082.0,1.48764937]
["bitfinex","BTCUSD",1717562090361,0.1505,71093.0,71082.0,1.55013306]
["bitfinex","BTCUSD",1717562090978,0.1506,71090.0,71082.0,1.30643306]
["bitfinex","BTCUSD",1717562091183,0.1506,71094.0,71082.0,1.34294937]
["bitfinex","BTCUSD",1717562093857,0.1506,71094.0,71082.0,1.44745394]
["bitfinex","BTCUSD",1717562094479,0.1506,71094.0,71082.0,1.34294695]
["bitfinex","BTCUSD",1717562097203,0.1506,71094.0,71082.0,1.44294695]
["bitfinex","BTCUSD",1717562097854,0.00862,71096.0,71082.0,1.36694695]
["bitfinex","BTCUSD",1717562098179,0.1509,71086.0,71082.0,1.36694695]
["bitfinex","BTCUSD",1717562098571,0.1509,71086.0,71082.0,1.26694695]
["bitfinex","BTCUSD",1717562098742,0.1509,71086.0,71082.0,1.36694695]
["bitfinex","BTCUSD",1717562102593,0.1516,71085.0,71082.0,1.36694695]
["bitfinex","BTCUSD",1717562104102,0.00862,71083.0,71082.0,1.44924695]
["bitfinex","BTCUSD",1717562106418,0.00862,71083.0,71082.0,1.44924801]
["bitfinex","BTCUSD",1717562106838,0.00862,71083.0,71082.0,1.36694801]
["bitfinex","BTCUSD",1717562107061,0.00862,71083.0,71082.0,0.90688301]
["bitfinex","BTCUSD",1717562107383,0.25282,71083.0,71082.0,0.80688301]
["bitfinex","BTCUSD",1717562107519,0.25282,71083.0,71082.0,0.87538301]
["bitfinex","BTCUSD",1717562107721,0.2590083,71083.0,71082.0,0.87538301]
["bitfinex","BTCUSD",1717562108518,0.25282,71083.0,71082.0,0.87538301]
["bitfinex","BTCUSD",1717562108752,0.25897814,71083.0,71082.0,0.87538301]
["bitfinex","BTCUSD",1717562108946,0.25282,71083.0,71082.0,0.95922729]
["bitfinex","BTCUSD",1717562109152,0.25282,71083.0,71082.0,1.05922729]
["bitfinex","BTCUSD",1717562109354,0.25897961,71083.0,71082.0,1.06972704]
["bitfinex","BTCUSD",1717562109603,0.25897961,71083.0,71082.0,1.04522729]
["bitfinex","BTCUSD",1717562109967,0.25897961,71083.0,71082.0,1.06972604]
["bitfinex","BTCUSD",1717562110167,0.25897961,71083.0,71082.0,0.77436104]
["bitfinex","BTCUSD",1717562110349,0.25897961,71083.0,71082.0,0.69051676]
["bitfinex","BTCUSD",1717562110556,0.25897961,71083.0,71082.0,0.70451676]
["bitfinex","BTCUSD",1717562111209,0.25897961,71083.0,71082.0,0.56009783]
["bitfinex","BTCUSD",1717562111641,0.25897961,71083.0,71082.0,0.61247178]
["bitfinex","BTCUSD",1717562111800,0.25282,71083.0,71082.0,0.61247178]
["bitfinex","BTCUSD",1717562112008,0.25282,71083.0,71082.0,0.54959908]
["bitfinex","BTCUSD",1717562112209,0.25282,71083.0,71082.0,0.56009783]
["bitfinex","BTCUSD",1717562112528,0.25282,71083.0,71082.0,0.54959908]
["bitfinex","BTCUSD",1717562112980,0.00862,71083.0,71082.0,0.98559226]
["bitfinex","BTCUSD",1717562113894,0.00862,71083.0,71082.0,1.46695726]
["bitfinex","BTCUSD",1717562114113,0.00862,71083.0,71082.0,1.73225726]
["bitfinex","BTCUSD",1717562114317,0.00862,71083.0,71082.0,1.80075726]
["bitfinex","BTCUSD",1717562114982,1e-08,71083.0,71082.0,1.82273644]
["bitfinex","BTCUSD",1717562117616,1e-08,71083.0,71082.0,1.87030144]
["bitfinex","BTCUSD",1717562117820,1e-08,71083.0,71082.0,2.11120144]
["bitfinex","BTCUSD",1717562118397,1e-08,71083.0,71082.0,2.29687239]
["bitfinex","BTCUSD",1717562118802,1e-08,71083.0,71082.0,2.28287239]
["bitfinex","BTCUSD",1717562119203,1e-08,71083.0,71082.0,2.29657541]
["bitfinex","BTCUSD",1717562119799,1e-08,71083.0,71082.0,2.28257541]
["bitfinex","BTCUSD",1717562120031,1e-08,71083.0,71082.0,2.29657541]
["bitfinex","BTCUSD",1717562120231,1e-08,71083.0,71082.0,2.11118202]
["bitfinex","BTCUSD",1717562120458,1e-08,71083.0,71082.0,2.29658095]
["bitfinex","BTCUSD",1717562120811,1e-08,71083.0,71082.0,2.11118202]
["bitfinex","BTCUSD",1717562121339,0.002,71089.0,71088.0,1.094893]
["bitfinex","BTCUSD",1717562121514,0.002,71089.0,71088.0,1.67613222]
["bitfinex","BTCUSD",1717562121695,0.00862,71096.0,71095.0,0.713482]
["bitfinex","BTCUSD",1717562121696,0.00562,71096.0,71095.0,0.713482]
["bitfinex","BTCUSD",1717562121897,0.00562,71096.0,71095.0,1.04940093]
["bitfinex","BTCUSD",1717562122276,0.00562,71096.0,71095.0,1.38490093]
["bitfinex","BTCUSD",1717562122698,0.00562,71096.0,71095.0,1.28490093]
["bitfinex","BTCUSD",1717562122903,0.00562,71096.0,71095.0,1.38490093]
["bitfinex","BTCUSD",1717562123265,0.00562,71096.0,71095.0,1.29890093]
["bitfinex","BTCUSD",1717562123459,0.00562,71096.0,71095.0,1.39890093]
["bitfinex","BTCUSD",1717562123940,0.00562,71096.0,71095.0,1.39760093]
["bitfinex","BTCUSD",1717562124153,0.00562,71096.0,71095.0,1.67891393]
["bitfinex","BTCUSD",1717562124360,0.00562,71096.0,71095.0,1.80446348]
["bitfinex","BTCUSD",1717562124530,0.00562,71096.0,71095.0,1.67891393]
["bitfinex","BTCUSD",1717562124731,0.1,71119.0,71095.0,1.67891393]
["bitfinex","BTCUSD",1717562124732,0.1642,71127.0,71108.0,1.537517]
["bitfinex","BTCUSD",1717562124933,0.1642,71127.0,71108.0,1.88775622]
["bitfinex","BTCUSD",1717562125912,0.1642,71127.0,71108.0,1.90175622]
["bitfinex","BTCUSD",1717562126206,0.1642,71127.0,71108.0,1.93410317]
["bitfinex","BTCUSD",1717562126402,0.002,71129.0,71111.0,1.094575]
["bitfinex","BTCUSD",1717562126516,0.002,71129.0,71111.0,1.66779393]
["bitfinex","BTCUSD",1717562126721,0.002,71129.0,71111.0,1.74007392]
["bitfinex","BTCUSD",1717562127566,0.002,71129.0,71116.0,1.484505]
["bitfinex","BTCUSD",1717562127756,0.002,71129.0,71128.0,0.431974]
["bitfinex","BTCUSD",1717562128093,0.002,71129.0,71128.0,0.92630368]
["bitfinex","BTCUSD",1717562128267,0.002,71129.0,71128.0,0.82630368]
["bitfinex","BTCUSD",1717562128671,0.002,71129.0,71128.0,0.92630368]
["bitfinex","BTCUSD",1717562129268,0.002,71129.0,71128.0,0.89621322]
["bitfinex","BTCUSD",1717562129495,0.002,71129.0,71128.0,1.05781322]
["bitfinex","BTCUSD",1717562129696,0.002,71129.0,71128.0,0.94381322]
["bitfinex","BTCUSD",1717562130124,0.0001697,71139.0,71137.0,1.532414]
["bitfinex","BTCUSD",1717562130125,0.15443506,71138.0,71137.0,1.532414]
["bitfinex","BTCUSD",1717562130369,0.15443506,71138.0,71137.0,1.86833293]
["bitfinex","BTCUSD",1717562130572,0.1358127,71138.0,71137.0,1.97478334]
["bitfinex","BTCUSD",1717562130721,0.1358127,71138.0,71137.0,1.91242339]
["bitfinex","BTCUSD",1717562130938,0.1358127,71138.0,71137.0,1.97478422]
["bitfinex","BTCUSD",1717562131137,0.1358127,71138.0,71137.0,2.01768864]
["bitfinex","BTCUSD",1717562131337,0.1358127,71138.0,71137.0,1.9968639]
["bitfinex","BTCUSD",1717562131964,0.1358127,71138.0,71137.0,2.0989639]
["bitfinex","BTCUSD",1717562132376,0.1358127,71138.0,71137.0,1.76262781]
["bitfinex","BTCUSD",1717562132558,0.1358127,71138.0,71137.0,1.32802939]
["bitfinex","BTCUSD",1717562132723,0.1358127,71138.0,71137.0,1.28393893]
["bitfinex","BTCUSD",1717562133136,0.1358127,71138.0,71137.0,1.57908593]
["bitfinex","BTCUSD",1717562133328,0.1358127,71138.0,71137.0,1.83463342]
["bitfinex","BTCUSD",1717562133619,0.1358127,71138.0,71137.0,1.82063342]
["bitfinex","BTCUSD",1717562133798,0.1358127,71138.0,71137.0,1.80663342]
["bitfinex","BTCUSD",1717562134009,0.1358127,71138.0,71137.0,1.85125656]
["bitfinex","BTCUSD",1717562134377,0.1358127,71138.0,71137.0,1.83725656]
["bitfinex","BTCUSD",1717562134579,0.1358127,71138.0,71137.0,1.85125656]
["bitfinex","BTCUSD",1717562135207,0.1358127,71138.0,71137.0,1.83725656]
["bitfinex","BTCUSD",1717562135615,0.1358127,71138.0,71137.0,1.85125656]
["bitfinex","BTCUSD",1717562138311,0.1358127,71138.0,71137.0,1.59570907]
["bitfinex","BTCUSD",1717562138516,0.1358127,71138.0,71137.0,1.62895407]
["bitfinex","BTCUSD",1717562141261,0.1358127,71138.0,71137.0,1.78385407]
["bitfinex","BTCUSD",1717562141621,0.1358127,71138.0,71137.0,2.06500107]
["bitfinex","BTCUSD",1717562143631,0.1366727,71138.0,71137.0,2.06500107]
["bitfinex","BTCUSD",1717562144388,0.1366727,71138.0,71137.0,1.50467516]
["bitfinex","BTCUSD",1717562144597,0.1366727,71138.0,71137.0,1.34780707]
["bitfinex","BTCUSD",1717562144798,0.1429482,71138.0,71137.0,1.34780707]
["bitfinex","BTCUSD",1717562145178,0.1429482,71138.0,71137.0,1.62895407]
["bitfinex","BTCUSD",1717562145379,0.1366727,71138.0,71137.0,1.61495407]
["bitfinex","BTCUSD",1717562145622,0.1366727,71138.0,71137.0,1.61233093]
["bitfinex","BTCUSD",1717562146181,0.2159727,71138.0,71137.0,0.56923693]
["bitfinex","BTCUSD",1717562146461,0.22222385,71138.0,71137.0,0.90433893]
["bitfinex","BTCUSD",1717562146830,0.22222385,71138.0,71137.0,0.89033893]
["bitfinex","BTCUSD",1717562147102,0.22222385,71138.0,71137.0,0.89413893]
["bitfinex","BTCUSD",1717562147305,0.22222385,71138.0,70983.0,0.31027095]
["bitfinex","BTCUSD",1717562147515,0.22222385,71138.0,71137.0,0.240573]
["bitfinex","BTCUSD",1717562147901,0.22222385,71138.0,71137.0,0.254573]
["bitfinex","BTCUSD",1717562148094,0.22222385,71138.0,71137.0,0.240573]
["bitfinex","BTCUSD",1717562148540,0.22222385,71138.0,71137.0,0.268573]
["bitfinex","BTCUSD",1717562149083,0.22222385,71138.0,71137.0,0.254573]
["bitfinex","BTCUSD",1717562149324,0.22222385,71138.0,71137.0,0.41299193]
["bitfinex","BTCUSD",1717562151229,0.14292385,71138.0,71137.0,0.69413893]
["bitfinex","BTCUSD",1717562151556,0.1366727,71138.0,71137.0,0.69413893]
["bitfinex","BTCUSD",1717562152078,0.14290121,71138.0,71137.0,0.69413893]
["bitfinex","BTCUSD",1717562152435,0.1366727,71138.0,71137.0,0.97528593]
["bitfinex","BTCUSD",1717562152638,0.1366727,71138.0,71137.0,1.05378593]
["bitfinex","BTCUSD",1717562153718,0.1366727,71138.0,71137.0,1.03978593]
["bitfinex","BTCUSD",1717562154104,0.1376727,71138.0,71137.0,1.05378593]
["bitfinex","BTCUSD",1717562154341,0.1376727,71138.0,71137.0,1.02578593]
["bitfinex","BTCUSD",1717562154684,0.1396727,71138.0,71137.0,1.04278593]
["bitfinex","BTCUSD",1717562155291,0.1386727,71138.0,71137.0,0.68013893]
["bitfinex","BTCUSD",1717562155516,0.1396727,71138.0,71137.0,0.96428593]
["bitfinex","BTCUSD",1717562155718,0.14604721,71138.0,71137.0,1.32293293]
["bitfinex","BTCUSD",1717562155967,0.06071164,71138.0,71137.0,1.32293293]
["bitfinex","BTCUSD",1717562156121,0.06071164,71138.0,71137.0,1.39516117]
["bitfinex","BTCUSD",1717562156323,0.06071164,71138.0,71137.0,1.32293293]
["bitfinex","BTCUSD",1717562156701,0.06071164,71138.0,71137.0,1.36432785]
["bitfinex","BTCUSD",1717562156905,0.06071164,71138.0,71137.0,1.32293293]
["bitfinex","BTCUSD",1717562158349,0.06071164,71138.0,71137.0,1.36437575]
["bitfinex","BTCUSD",1717562158555,0.06071164,71138.0,71137.0,1.32293293]
["bitfinex","BTCUSD",1717562159155,0.06071164,71138.0,71137.0,1.36437575]
["bitfinex","BTCUSD",1717562159373,0.06071164,71138.0,71137.0,1.32293293]
["bitfinex","BTCUSD",1717562159572,0.06071164,71138.0,71137.0,1.10395016]
["bitfinex","BTCUSD",1717562159839,0.06071164,71138.0,71137.0,1.04178593]
["bitfinex","BTCUSD",1717562160421,0.06071164,71138.0,71137.0,0.85373893]
["bitfinex","BTCUSD",1717562161189,0.22001164,71138.0,71137.0,0.40199193]
["bitfinex","BTCUSD",1717562161496,0.22642344,71138.0,71137.0,0.30199193]
["bitfinex","BTCUSD",1717562162858,0.22542344,71138.0,71137.0,0.29899193]
["bitfinex","BTCUSD",1717562163035,0.22642344,71138.0,71137.0,0.31299193]
["bitfinex","BTCUSD",1717562163241,0.22642344,71138.0,71137.0,0.41299193]
["bitfinex","BTCUSD",1717562163381,0.22442344,71138.0,71137.0,0.39899193]
["bitfinex","BTCUSD",1717562163825,0.22542344,71138.0,71137.0,0.41299193]
["bitfinex","BTCUSD",1717562164594,0.06612344,71138.0,71137.0,0.41299193]
["bitfinex","BTCUSD",1717562164833,0.06612344,71138.0,71137.0,0.69413893]
["bitfinex","BTCUSD",1717562165020,0.05871164,71138.0,71137.0,0.68013893]
["bitfinex","BTCUSD",1717562165173,0.05971164,71138.0,71137.0,0.69413893]
["bitfinex","BTCUSD",1717562165374,0.05971164,71138.0,71137.0,0.75643705]
["bitfinex","BTCUSD",1717562166193,0.05971164,71138.0,71137.0,0.77720309]
["bitfinex","BTCUSD",1717562167199,0.05971164,71138.0,71137.0,0.79796913]
["bitfinex","BTCUSD",1717562167579,0.05971164,71138.0,71137.0,0.69413893]
["bitfinex","BTCUSD",1717562168004,0.05971164,71138.0,71137.0,0.86473893]
["bitfinex","BTCUSD",1717562168255,0.05971164,71138.0,71137.0,0.69413893]
["bitfinex","BTCUSD",1717562168462,0.05971164,71138.0,71137.0,0.86473893]
["bitfinex","BTCUSD",1717562169756,0.13881164,71138.0,71137.0,0.58359193]
["bitfinex","BTCUSD",1717562169936,0.29661164,71138.0,71137.0,0.268573]
["bitfinex","BTCUSD",1717562170499,0.3029273,71138.0,71137.0,0.268573]
["bitfinex","BTCUSD",1717562171319,0.3029273,71138.0,71137.0,0.37280755]
["bitfinex","BTCUSD",1717562171525,0.3029273,71138.0,71137.0,0.268573]
["bitfinex","BTCUSD",1717562171757,0.3029273,71138.0,71137.0,0.128]
["bitfinex","BTCUSD",1717562171964,0.3029273,71138.0,71137.0,0.21148627]
["bitfinex","BTCUSD",1717562173089,0.5229273,71138.0,71137.0,0.128]
["bitfinex","BTCUSD",1717562173504,0.5229273,71138.0,71137.0,0.19065738]
["bitfinex","BTCUSD",1717562173711,0.5229273,71138.0,71137.0,0.09065738]
["bitfinex","BTCUSD",1717562173911,0.51661164,71138.0,71137.0,0.09065738]
["bitfinex","BTCUSD",1717562174112,0.51661164,71138.0,71137.0,0.028]
["bitfinex","BTCUSD",1717562174307,0.52284846,71138.0,71137.0,0.028]
["bitfinex","BTCUSD",1717562174957,0.62284846,71138.0,71137.0,0.028]
["bitfinex","BTCUSD",1717562175258,0.77341946,71138.0,71137.0,0.028]
["bitfinex","BTCUSD",1717562175496,0.76241946,71138.0,71137.0,0.014]
["bitfinex","BTCUSD",1717562175699,0.4609,71130.0,71129.0,0.1]
["bitfinex","BTCUSD",1717562175904,0.4609,71130.0,71124.0,0.01432029]
["bitfinex","BTCUSD",1717562176052,0.3807,71129.0,71128.0,0.04177836]
["bitfinex","BTCUSD",1717562176252,0.4619,71128.0,71127.0,0.1]
["bitfinex","BTCUSD",1717562176454,0.4619,71127.0,71126.0,0.04177836]
["bitfinex","BTCUSD",1717562176855,0.3833,71126.0,71125.0,0.04177836]
["bitfinex","BTCUSD",1717562177056,0.22,71125.0,71124.0,0.11432029]
["bitfinex","BTCUSD",1717562177483,0.22615349,71125.0,71124.0,0.01432029]
["bitfinex","BTCUSD",1717562177864,0.56795349,71125.0,71124.0,0.01432029]
["bitfinex","BTCUSD",1717562178067,0.702397,71125.0,71124.0,0.01432029]
["bitfinex","BTCUSD",1717562178797,0.703397,71125.0,71124.0,0.02832029]
["bitfinex","BTCUSD",1717562179400,0.703397,71125.0,71124.0,0.02732029]
["bitfinex","BTCUSD",1717562179757,0.703397,71125.0,71124.0,0.01432029]
["bitfinex","BTCUSD",1717562180668,0.704397,71125.0,71124.0,0.02132029]
["bitfinex","BTCUSD",1717562180877,0.714397,71125.0,71124.0,0.007]
["bitfinex","BTCUSD",1717562181087,0.714397,71125.0,71124.0,0.014]
["bitfinex","BTCUSD",1717562181088,0.715397,71125.0,71124.0,0.014]
["bitfinex","BTCUSD",1717562181289,0.714397,71125.0,71124.0,0.007]
["bitfinex","BTCUSD",1717562181519,0.07222824,71134.0,71108.0,0.01432029]
["bitfinex","BTCUSD",1717562181520,0.4653,71111.0,71108.0,0.01432029]
["bitfinex","BTCUSD",1717562181678,0.4653,71111.0,71109.0,0.023]
["bitfinex","BTCUSD",1717562181883,0.4653,71111.0,71110.0,0.07291141]
["bitfinex","BTCUSD",1717562182089,0.4653,71111.0,71110.0,0.09591141]
["bitfinex","BTCUSD",1717562182451,0.4653,71111.0,71110.0,0.123]
["bitfinex","BTCUSD",1717562182883,0.2453,71111.0,71110.0,0.123]
["bitfinex","BTCUSD",1717562183033,0.2463,71111.0,71110.0,0.20791106]
["bitfinex","BTCUSD",1717562183238,0.2463,71111.0,71110.0,0.135]
["bitfinex","BTCUSD",1717562183440,0.4663,71111.0,71110.0,0.035]
["bitfinex","BTCUSD",1717562183819,0.2463,71111.0,71110.0,0.035]
["bitfinex","BTCUSD",1717562184408,0.2473,71111.0,71110.0,0.049]
["bitfinex","BTCUSD",1717562184649,0.2473,71111.0,71110.0,0.12190769]
["bitfinex","BTCUSD",1717562184848,0.2473,71111.0,71110.0,0.22190769]
["bitfinex","BTCUSD",1717562185459,0.002,71111.0,71110.0,0.50695362]
["bitfinex","BTCUSD",1717562185663,0.002,71111.0,71110.0,0.60464593]
["bitfinex","BTCUSD",1717562185943,0.002,71111.0,71110.0,0.67755481]
["bitfinex","BTCUSD",1717562186277,0.002,71111.0,71110.0,1.24006281]
["bitfinex","BTCUSD",1717562187280,0.001,71111.0,71110.0,1.30326281]
["bitfinex","BTCUSD",1717562187486,0.002,71111.0,71110.0,1.31726281]
["bitfinex","BTCUSD",1717562187987,0.001,71111.0,71110.0,1.34700168]
["bitfinex","BTCUSD",1717562188232,0.001,71111.0,71110.0,1.36088285]
["bitfinex","BTCUSD",1717562188438,0.001,71111.0,71110.0,1.31926281]
["bitfinex","BTCUSD",1717562188797,0.001,71111.0,71110.0,1.50926281]
["bitfinex","BTCUSD",1717562189050,0.001,71111.0,71110.0,1.67366281]
["bitfinex","BTCUSD",1717562189197,0.001,71111.0,71110.0,1.73627112]
["bitfinex","BTCUSD",1717562189399,0.001,71111.0,71110.0,1.67366281]
["bitfinex","BTCUSD",1717562190032,0.001,71111.0,71110.0,1.75714055]
["bitfinex","BTCUSD",1717562190480,0.1567,71134.0,71133.0,0.14058]
["bitfinex","BTCUSD",1717562191649,0.1567,71134.0,71133.0,0.15458]
["bitfinex","BTCUSD",1717562191852,0.1567,71134.0,71133.0,0.16858]
["bitfinex","BTCUSD",1717562192280,0.05771164,71138.0,71137.0,0.140573]
["bitfinex","BTCUSD",1717562192484,0.05771164,71138.0,71137.0,0.240573]
["bitfinex","BTCUSD",1717562193515,0.05771164,71138.0,71137.0,0.254573]
["bitfinex","BTCUSD",1717562194237,0.05771164,71138.0,71137.0,0.53572]
["bitfinex","BTCUSD",1717562194717,0.05771164,71138.0,71137.0,0.54972]
["bitfinex","BTCUSD",1717562196074,0.05771164,71138.0,71137.0,0.55872]
["bitfinex","BTCUSD",1717562196284,0.05771164,71138.0,71137.0,0.54472]
["bitfinex","BTCUSD",1717562196452,0.05771164,71138.0,71137.0,0.55872]
["bitfinex","BTCUSD",1717562196659,0.05771164,71138.0,71137.0,0.57272]
["bitfinex","BTCUSD",1717562197827,0.06387514,71138.0,71137.0,0.57272]
["bitfinex","BTCUSD",1717562199252,0.06387514,71138.0,71137.0,0.71713893]
["bitfinex","BTCUSD",1717562199492,0.05771164,71138.0,71137.0,0.71713893]
["bitfinex","BTCUSD",1717562200190,0.05651929,71138.0,71137.0,0.71713893]
["bitfinex","BTCUSD",1717562200949,0.05651929,71138.0,71137.0,0.70313893]
["bitfinex","BTCUSD",1717562201114,0.05651929,71138.0,71137.0,0.68913893]
["bitfinex","BTCUSD",1717562201319,0.05651929,71138.0,71137.0,0.70313893]
["bitfinex","BTCUSD",1717562201512,0.05651929,71138.0,71137.0,0.71713893]
["bitfinex","BTCUSD",1717562203424,0.04354629,71138.0,71137.0,0.71713893]
["bitfinex","BTCUSD",1717562203632,0.04354629,71138.0,71137.0,0.291573]
["bitfinex","BTCUSD",1717562204017,0.04970167,71138.0,71137.0,0.291573]
["bitfinex","BTCUSD",1717562206328,0.28880167,71138.0,71137.0,0.291573]
["bitfinex","BTCUSD",1717562206469,0.28264629,71138.0,71137.0,0.291573]
["bitfinex","BTCUSD",1717562208027,0.50264629,71138.0,71137.0,0.128]
["bitfinex","BTCUSD",1717562208166,0.50264629,71138.0,71137.0,0.028]
["bitfinex","BTCUSD",1717562208774,0.50264629,71138.0,71137.0,0.014]
["bitfinex","BTCUSD",1717562208991,0.50264629,71138.0,71137.0,0.028]
["bitfinex","BTCUSD",1717562209623,0.28264629,71138.0,71137.0,0.028]
["bitfinex","BTCUSD",1717562209983,0.48264629,71138.0,71137.0,0.154573]
["bitfinex","BTCUSD",1717562210190,0.28264629,71138.0,71137.0,0.254573]
["bitfinex","BTCUSD",1717562210397,0.28264629,71138.0,71137.0,0.268573]
["bitfinex","BTCUSD",1717562211031,0.50264629,71138.0,71137.0,0.128]
["bitfinex","BTCUSD",1717562211251,0.60264629,71138.0,71137.0,0.028]
["bitfinex","BTCUSD",1717562211572,0.70264629,71138.0,71137.0,0.028]
["bitfinex","BTCUSD",1717562212344,0.84321729,71138.0,71137.0,0.028]
["bitfinex","BTCUSD",1717562212534,0.70264629,71138.0,71137.0,0.014]
["bitfinex","BTCUSD",1717562212821,0.70264629,71138.0,71137.0,0.018]
["bitfinex","BTCUSD",1717562213312,0.70264629,71138.0,71137.0,0.004]
["bitfinex","BTCUSD",1717562213517,0.84321729,71138.0,71137.0,0.007]
["bitfinex","BTCUSD",1717562214083,0.84321729,71138.0,71137.0,0.004]
["bitfinex","BTCUSD",1717562214340,0.84321729,71138.0,71137.0,0.007]
["bitfinex","BTCUSD",1717562216799,0.84955514,71138.0,71137.0,0.007]
["bitfinex","BTCUSD",1717562217843,0.68898414,71138.0,71137.0,0.007]
["bitfinex","BTCUSD",1717562218061,0.38898414,71138.0,71137.0,0.007]
["bitfinex","BTCUSD",1717562218512,0.70898414,71138.0,71137.0,0.007]
["bitfinex","BTCUSD",1717562218755,0.48898414,71138.0,71137.0,0.007]
["bitfinex","BTCUSD",1717562219375,0.38898414,71138.0,71137.0,0.007]
["bitfinex","BTCUSD",1717562219962,0.48898414,71138.0,71137.0,0.007]
["bitfinex","BTCUSD",1717562220162,0.38898414,71138.0,71137.0,0.007]
["bitfinex","BTCUSD",1717562220569,0.48898414,71138.0,71137.0,0.007]
["bitfinex","BTCUSD",1717562220778,0.60898414,71138.0,71137.0,0.007]
["bitfinex","BTCUSD",1717562220974,0.38898414,71138.0,71137.0,0.007]
["bitfinex","BTCUSD",1717562221393,0.28898414,71138.0,71137.0,0.007]
["bitfinex","BTCUSD",1717562221646,0.04988414,71138.0,71137.0,0.007]
["bitfinex","BTCUSD",1717562221758,0.14988414,71138.0,71137.0,0.007]
["bitfinex","BTCUSD",1717562222395,0.04988414,71138.0,71137.0,0.007]
["bitfinex","BTCUSD",1717562222692,0.14988414,71138.0,71137.0,0.007]
["bitfinex","BTCUSD",1717562223300,0.04988414,71138.0,71137.0,0.147573]
["bitfinex","BTCUSD",1717562223899,0.04354629,71138.0,71137.0,0.147573]
["bitfinex","BTCUSD",1717562224341,0.04354629,71138.0,71137.0,0.144573]
["bitfinex","BTCUSD",1717562224452,0.04354629,71138.0,71137.0,0.140573]
["bitfinex","BTCUSD",1717562224659,0.04354629,71138.0,71137.0,0.240573]
["bitfinex","BTCUSD",1717562224865,0.04354629,71138.0,71137.0,0.332273]
["bitfinex","BTCUSD",1717562225110,0.04354629,71138.0,71137.0,0.493673]
["bitfinex","BTCUSD",1717562225321,0.04354629,71138.0,71137.0,0.5041423]
["bitfinex","BTCUSD",1717562225524,0.04354629,71138.0,71137.0,0.92970823]
["bitfinex","BTCUSD",1717562225789,0.04354629,71138.0,71137.0,0.91923893]
["bitfinex","BTCUSD",1717562226159,0.04354629,71138.0,71137.0,0.97491844]
["bitfinex","BTCUSD",1717562226533,0.04354629,71138.0,71137.0,1.21438593]
["bitfinex","BTCUSD",1717562226742,0.04354629,71138.0,71137.0,1.27690748]
["bitfinex","BTCUSD",1717562226945,0.04354629,71138.0,71137.0,1.21438593]
["bitfinex","BTCUSD",1717562227152,0.04354629,71138.0,71137.0,1.20038593]
["bitfinex","BTCUSD",1717562227366,0.04354629,71138.0,71137.0,1.30458238]
["bitfinex","BTCUSD",1717562227532,0.04354629,71138.0,71137.0,1.20038593]
["bitfinex","BTCUSD",1717562227943,0.04354629,71138.0,71137.0,1.21438593]
["bitfinex","BTCUSD",1717562228318,0.04354629,71138.0,71137.0,1.30459156]
["bitfinex","BTCUSD",1717562228878,0.0281471,71138.0,71137.0,1.29059156]
["bitfinex","BTCUSD",1717562229051,0.0281471,71138.0,71137.0,1.18638593]
["bitfinex","BTCUSD",1717562229265,0.0281471,71138.0,71137.0,1.21438593]
["bitfinex","BTCUSD",1717562229388,0.0281471,71138.0,71137.0,1.20038593]
["bitfinex","BTCUSD",1717562229592,0.0281471,71138.0,71137.0,1.18638593]
["bitfinex","BTCUSD",1717562230002,0.0281471,71138.0,71137.0,1.20038593]
["bitfinex","BTCUSD",1717562230412,0.0281471,71138.0,71137.0,1.18638593]
["bitfinex","BTCUSD",1717562230811,0.0281471,71138.0,71137.0,1.20038593]
["bitfinex","BTCUSD",1717562231061,0.0281471,71138.0,71137.0,1.21438593]
["bitfinex","BTCUSD",1717562231276,0.0281471,71138.0,71137.0,1.20038593]
["bitfinex","BTCUSD",1717562231638,0.0281471,71138.0,71137.0,1.21438593]
["bitfinex","BTCUSD",1717562234138,0.05063942,71181.0,71150.0,0.19]
["bitfinex","BTCUSD",1717562234334,0.05063942,71181.0,71145.0,0.2]
["bitfinex","BTCUSD",1717562234335,0.00862,71181.0,71170.0,0.741308]
["bitfinex","BTCUSD",1717562234490,0.00862,71181.0,71170.0,1.13664529]
["bitfinex","BTCUSD",1717562235165,0.00862,71181.0,71170.0,1.41766229]
["bitfinex","BTCUSD",1717562235366,0.00862,71181.0,71170.0,1.24070093]
["bitfinex","BTCUSD",1717562235690,0.00862,71181.0,71170.0,1.25470093]
["bitfinex","BTCUSD",1717562236083,0.00862,71181.0,71170.0,1.40810876]
["bitfinex","BTCUSD",1717562236324,0.00862,71181.0,71170.0,1.68224548]
["bitfinex","BTCUSD",1717562236535,0.00862,71181.0,71170.0,1.33206422]
["bitfinex","BTCUSD",1717562236744,0.00862,71181.0,71170.0,1.41522547]
["bitfinex","BTCUSD",1717562236943,0.00862,71181.0,71170.0,1.33206422]
["bitfinex","BTCUSD",1717562237158,0.00862,71181.0,71170.0,1.40123364]
["bitfinex","BTCUSD",1717562237415,0.00862,71181.0,71170.0,1.38040046]
["bitfinex","BTCUSD",1717562237621,0.00862,71181.0,71170.0,1.31806422]
["bitfinex","BTCUSD",1717562237825,0.00862,71181.0,71170.0,1.38039837]
["bitfinex","BTCUSD",1717562238114,0.00862,71181.0,71170.0,1.62664097]
["bitfinex","BTCUSD",1717562238361,0.00862,71181.0,71170.0,1.30406422]
["bitfinex","BTCUSD",1717562238562,0.00862,71181.0,71170.0,1.65464097]
["bitfinex","BTCUSD",1717562238892,0.00862,71181.0,71170.0,1.64064097]
["bitfinex","BTCUSD",1717562239101,0.00862,71181.0,71170.0,1.62664097]
["bitfinex","BTCUSD",1717562239303,0.00862,71181.0,71170.0,1.58508122]
["bitfinex","BTCUSD",1717562239502,0.00862,71181.0,71170.0,1.59876093]
["bitfinex","BTCUSD",1717562239914,1e-08,71171.0,71170.0,1.63309508]
["bitfinex","BTCUSD",1717562240342,1e-08,71171.0,71170.0,1.58476093]
["bitfinex","BTCUSD",1717562240945,1e-08,71171.0,71170.0,1.62625063]
["bitfinex","BTCUSD",1717562241503,1e-08,71171.0,71170.0,1.64025063]
["bitfinex","BTCUSD",1717562242247,1e-08,71171.0,71170.0,1.59876093]
["bitfinex","BTCUSD",1717562245191,1e-08,71171.0,71170.0,1.58476093]
["bitfinex","BTCUSD",1717562246028,0.00086001,71171.0,71170.0,1.61520712]
["bitfinex","BTCUSD",1717562246474,0.00086001,71171.0,71170.0,1.44460712]
["bitfinex","BTCUSD",1717562246668,0.15906001,71171.0,71170.0,0.71039012]
["bitfinex","BTCUSD",1717562246878,0.15906001,71171.0,71170.0,0.31292693]
["bitfinex","BTCUSD",1717562247776,0.15906001,71171.0,71170.0,0.29892693]
["bitfinex","BTCUSD",1717562248200,0.15906001,71171.0,71170.0,0.39892693]
["bitfinex","BTCUSD",1717562248408,0.15906001,71171.0,71170.0,0.69030319]
["bitfinex","BTCUSD",1717562248746,0.15906001,71171.0,71170.0,0.70430319]
["bitfinex","BTCUSD",1717562248948,0.17906001,71171.0,71170.0,0.54588426]
["bitfinex","BTCUSD",1717562249148,0.15906001,71171.0,71170.0,0.254508]
["bitfinex","BTCUSD",1717562249362,0.15906001,71171.0,71170.0,0.268508]
["bitfinex","BTCUSD",1717562249776,0.15906001,71171.0,71170.0,0.55988718]
["bitfinex","BTCUSD",1717562250765,0.15906001,71171.0,71170.0,0.58288718]
["bitfinex","BTCUSD",1717562252285,0.00086001,71171.0,71170.0,1.00832311]
["bitfinex","BTCUSD",1717562252493,0.00086001,71171.0,71170.0,1.08902311]
["bitfinex","BTCUSD",1717562253138,0.16642,71181.0,71180.0,0.140488]
["bitfinex","BTCUSD",1717562254146,0.00862,71181.0,71180.0,0.140488]
["bitfinex","BTCUSD",1717562255145,0.00862,71181.0,71180.0,0.154488]
["bitfinex","BTCUSD",1717562255395,0.00862,71181.0,71180.0,0.31290693]
["bitfinex","BTCUSD",1717562255538,0.00862,71181.0,71180.0,0.41290693]
["bitfinex","BTCUSD",1717562255745,0.00862,71181.0,71180.0,0.69388393]
["bitfinex","BTCUSD",1717562256046,0.00862,71181.0,71180.0,0.98523544]
["bitfinex","BTCUSD",1717562256308,0.00862,71181.0,71180.0,0.97123544]
["bitfinex","BTCUSD",1717562257267,0.00862,71181.0,71180.0,0.95723544]
["bitfinex","BTCUSD",1717562257472,0.00862,71181.0,71180.0,0.97123544]
["bitfinex","BTCUSD",1717562257697,0.00862,71181.0,71180.0,0.98523544]
["bitfinex","BTCUSD",1717562257900,0.00862,71181.0,71180.0,0.97123544]
["bitfinex","BTCUSD",1717562258429,0.00862,71181.0,71180.0,0.98523544]
["bitfinex","BTCUSD",1717562259393,0.00862,71181.0,71180.0,1.78588944]
["bitfinex","BTCUSD",1717562260480,0.00862,71181.0,71180.0,1.77188944]
["bitfinex","BTCUSD",1717562261777,0.00862,71181.0,71180.0,1.78588944]
["bitfinex","BTCUSD",1717562262402,0.00016958,71189.0,71188.0,0.902365]
["bitfinex","BTCUSD",1717562262599,0.00016958,71189.0,71188.0,1.85503544]
["bitfinex","BTCUSD",1717562263792,0.00016958,71189.0,71188.0,1.86903544]
["bitfinex","BTCUSD",1717562264211,0.00016958,71189.0,71188.0,1.68303544]
["bitfinex","BTCUSD",1717562264389,0.00016958,71189.0,71188.0,1.88303544]
["bitfinex","BTCUSD",1717562264583,0.00016958,71189.0,71188.0,2.16398144]
["bitfinex","BTCUSD",1717562265038,0.040854,71199.0,71198.0,0.621359]
["bitfinex","BTCUSD",1717562265241,0.040854,71199.0,71198.0,1.34204973]
["bitfinex","BTCUSD",1717562265692,0.040854,71199.0,71198.0,1.42494973]
["bitfinex","BTCUSD",1717562267214,0.040854,71199.0,71198.0,1.70585573]
["bitfinex","BTCUSD",1717562267443,0.040854,71199.0,71198.0,1.86415573]
["bitfinex","BTCUSD",1717562267726,0.040854,71199.0,71198.0,1.87815573]
["bitfinex","BTCUSD",1717562267978,0.040854,71199.0,71198.0,1.89215573]
["bitfinex","BTCUSD",1717562268189,0.040854,71199.0,71198.0,1.91295796]
["bitfinex","BTCUSD",1717562268391,0.00510653,71199.0,71198.0,1.71125573]
["bitfinex","BTCUSD",1717562268597,0.00510653,71199.0,71198.0,1.88185573]
["bitfinex","BTCUSD",1717562269003,0.00510653,71199.0,71198.0,1.86785573]
["bitfinex","BTCUSD",1717562269981,0.00510653,71199.0,71198.0,1.88185573]
["bitfinex","BTCUSD",1717562270428,0.00510653,71199.0,71198.0,1.86753544]
["bitfinex","BTCUSD",1717562270631,0.00510653,71199.0,71198.0,1.89553544]
["bitfinex","BTCUSD",1717562270981,0.00510653,71199.0,71198.0,1.88153544]
["bitfinex","BTCUSD",1717562271396,0.00510653,71199.0,71198.0,1.86753544]
["bitfinex","BTCUSD",1717562271987,0.00862,71210.0,71207.0,0.621306]
["bitfinex","BTCUSD",1717562272193,0.00862,71210.0,71207.0,1.85394744]
["bitfinex","BTCUSD",1717562273226,0.00862,71210.0,71207.0,1.32767644]
["bitfinex","BTCUSD",1717562273852,0.22,71220.0,71207.0,1.32767644]
["bitfinex","BTCUSD",1717562273853,0.08084824,71243.0,71221.0,0.19]
["bitfinex","BTCUSD",1717562274185,0.00862,71243.0,71229.0,0.93619493]
["bitfinex","BTCUSD",1717562274310,0.00862,71243.0,71229.0,1.03619493]
["bitfinex","BTCUSD",1717562274518,0.00862,71243.0,71229.0,1.60816055]
["bitfinex","BTCUSD",1717562274923,0.00862,71243.0,71229.0,2.04116055]
["bitfinex","BTCUSD",1717562275127,0.00862,71243.0,71229.0,2.08161854]
["bitfinex","BTCUSD",1717562275367,6.02518374,71244.0,71242.0,0.2]
["bitfinex","BTCUSD",1717562275590,6.02518374,71244.0,71243.0,1.19969355]
["bitfinex","BTCUSD",1717562275835,6.02518374,71244.0,71243.0,0.95942254]
["bitfinex","BTCUSD",1717562276035,6.02518374,71244.0,71243.0,0.99971917]
["bitfinex","BTCUSD",1717562276189,6.02518374,71244.0,71243.0,0.71642254]
["bitfinex","BTCUSD",1717562276404,6.02518374,71244.0,71243.0,0.67596455]
["bitfinex","BTCUSD",1717562276607,6.02518374,71244.0,71243.0,0.38478293]
["bitfinex","BTCUSD",1717562276810,6.02518374,71244.0,71243.0,0.6758624]
["bitfinex","BTCUSD",1717562277035,6.02518374,71244.0,71243.0,0.38478293]
["bitfinex","BTCUSD",1717562277769,6.02518374,71244.0,71243.0,0.39878293]
["bitfinex","BTCUSD",1717562277973,6.02518374,71244.0,71243.0,0.41278293]
["bitfinex","BTCUSD",1717562278173,6.02518374,71244.0,71243.0,0.39878293]
["bitfinex","BTCUSD",1717562278374,6.02518374,71244.0,71243.0,0.25841893]
["bitfinex","BTCUSD",1717562278754,6.02518374,71244.0,71243.0,0.27241893]
["bitfinex","BTCUSD",1717562278937,6.02518374,71244.0,71243.0,0.25841893]
["bitfinex","BTCUSD",1717562279547,6.02518374,71244.0,71243.0,0.39878293]
["bitfinex","BTCUSD",1717562279972,6.02518374,71244.0,71243.0,0.47618293]
["bitfinex","BTCUSD",1717562280369,6.02518374,71244.0,71243.0,0.76725612]
["bitfinex","BTCUSD",1717562280784,6.02518374,71244.0,71243.0,0.68985612]
["bitfinex","BTCUSD",1717562280992,6.02518374,71244.0,71243.0,0.70385612]
["bitfinex","BTCUSD",1717562281199,6.02518374,71244.0,71243.0,0.71285612]
["bitfinex","BTCUSD",1717562281606,6.02518374,71244.0,71243.0,0.72685612]
["bitfinex","BTCUSD",1717562282013,6.02518374,71244.0,71243.0,0.69885612]
["bitfinex","BTCUSD",1717562282262,6.02518374,71244.0,71243.0,0.72685612]
["bitfinex","BTCUSD",1717562283241,6.02518374,71244.0,71243.0,0.7268534]
["bitfinex","BTCUSD",1717562283450,6.02518374,71244.0,71243.0,0.42178293]
["bitfinex","BTCUSD",1717562283665,6.02518374,71244.0,71243.0,0.40778293]
["bitfinex","BTCUSD",1717562283868,6.02518374,71244.0,71243.0,0.42178293]
["bitfinex","BTCUSD",1717562284069,6.02518374,71244.0,71243.0,0.43578293]
["bitfinex","BTCUSD",1717562284273,6.02518374,71244.0,71243.0,0.46394593]
["bitfinex","BTCUSD",1717562284679,6.02518374,71244.0,71243.0,0.49194593]
["bitfinex","BTCUSD",1717562284899,6.02518374,71244.0,71243.0,0.78300871]
["bitfinex","BTCUSD",1717562285104,6.02518374,71244.0,71243.0,0.76900871]
["bitfinex","BTCUSD",1717562285506,6.02518374,71244.0,71243.0,0.78300871]
["bitfinex","BTCUSD",1717562285728,6.02518374,71244.0,71243.0,0.76900871]
["bitfinex","BTCUSD",1717562285939,6.02518374,71244.0,71243.0,0.47794593]
["bitfinex","BTCUSD",1717562286522,6.32258374,71244.0,71243.0,0.47794593]
["bitfinex","BTCUSD",1717562286723,6.48588374,71244.0,71243.0,0.47794593]
["bitfinex","BTCUSD",1717562286936,6.48588374,71244.0,71243.0,0.46394593]
["bitfinex","BTCUSD",1717562287130,6.48588374,71244.0,71243.0,0.49194593]
["bitfinex","BTCUSD",1717562287316,6.28588374,71244.0,71243.0,0.49194593]
["bitfinex","BTCUSD",1717562287700,6.28588374,71244.0,71243.0,0.46394593]
["bitfinex","BTCUSD",1717562287900,6.28588374,71244.0,71243.0,0.47794593]
["bitfinex","BTCUSD",1717562288133,6.48588374,71244.0,71243.0,0.49194593]
["bitfinex","BTCUSD",1717562290156,6.48588374,71244.0,71243.0,0.35158193]
["bitfinex","BTCUSD",1717562291546,6.63624574,71244.0,71243.0,0.25158193]
["bitfinex","BTCUSD",1717562291747,6.63624574,71244.0,71243.0,0.028]
["bitfinex","BTCUSD",1717562292175,6.73624574,71244.0,71243.0,0.028]
["bitfinex","BTCUSD",1717562292470,6.83624574,71244.0,71243.0,0.028]
["bitfinex","BTCUSD",1717562292870,7.11697074,71244.0,71243.0,0.028]
["bitfinex","BTCUSD",1717562293475,6.83624574,71244.0,71243.0,0.014]
["bitfinex","BTCUSD",1717562293675,0.22,71227.0,71226.0,0.056179]
["bitfinex","BTCUSD",1717562293875,0.3847,71227.0,71226.0,0.5060733]
["bitfinex","BTCUSD",1717562294085,0.3847,71227.0,71226.0,0.6060733]
["bitfinex","BTCUSD",1717562294291,0.1647,71227.0,71226.0,0.6060733]
["bitfinex","BTCUSD",1717562295103,0.1647,71227.0,71226.0,0.60608527]
["bitfinex","BTCUSD",1717562295563,0.3847,71227.0,71226.0,0.63408527]
["bitfinex","BTCUSD",1717562295739,0.1647,71227.0,71226.0,0.63408527]
["bitfinex","BTCUSD",1717562296547,0.1647,71227.0,71226.0,0.34291822]
["bitfinex","BTCUSD",1717562296759,0.1647,71227.0,71226.0,0.63408906]
["bitfinex","BTCUSD",1717562296915,0.3847,71227.0,71226.0,0.34291822]
["bitfinex","BTCUSD",1717562297379,0.3847,71227.0,71226.0,0.32891822]
["bitfinex","BTCUSD",1717562297576,0.3847,71227.0,71226.0,0.31491822]
["bitfinex","BTCUSD",1717562297752,0.3847,71227.0,71226.0,0.34291822]
["bitfinex","BTCUSD",1717562298173,0.3847,71227.0,71226.0,0.32891822]
["bitfinex","BTCUSD",1717562298325,0.3847,71227.0,71226.0,0.27273922]
["bitfinex","BTCUSD",1717562298533,0.3847,71227.0,71226.0,0.25841893]
["bitfinex","BTCUSD",1717562298819,0.3847,71227.0,71226.0,0.028]
["bitfinex","BTCUSD",1717562300041,0.1647,71227.0,71226.0,0.17241893]
["bitfinex","BTCUSD",1717562300578,0.0762,71229.0,71226.0,0.29881693]
["bitfinex","BTCUSD",1717562300783,0.0762,71229.0,71227.0,0.14441893]
["bitfinex","BTCUSD",1717562301214,0.22,71228.0,71227.0,0.14441893]
["bitfinex","BTCUSD",1717562301410,0.0762,71229.0,71227.0,0.14441893]
["bitfinex","BTCUSD",1717562301858,0.01890411,71228.0,71227.0,0.14441893]
["bitfinex","BTCUSD",1717562302385,0.01890411,71228.0,71227.0,0.17241893]
["bitfinex","BTCUSD",1717562302386,0.21890411,71228.0,71227.0,0.17241893]
["bitfinex","BTCUSD",1717562303197,0.21890411,71228.0,71227.0,0.028]
["bitfinex","BTCUSD",1717562303580,0.21890411,71228.0,71227.0,0.014]
["bitfinex","BTCUSD",1717562303808,0.0762,71229.0,71226.0,0.02832029]
["bitfinex","BTCUSD",1717562303809,0.21890411,71227.0,71226.0,0.01432029]
["bitfinex","BTCUSD",1717562304008,0.21890411,71227.0,71226.0,0.15873922]
["bitfinex","BTCUSD",1717562305419,0.35930011,71227.0,71226.0,0.17273922]
["bitfinex","BTCUSD",1717562305619,0.21890411,71227.0,71226.0,0.18573922]
["bitfinex","BTCUSD",1717562305827,0.39100411,71227.0,71226.0,0.18573922]
["bitfinex","BTCUSD",1717562306033,0.38100411,71227.0,71226.0,0.18573922]
["bitfinex","BTCUSD",1717562306825,0.38100411,71227.0,71226.0,0.17273922]
["bitfinex","BTCUSD",1717562307061,0.39100411,71227.0,71226.0,0.18673922]
["bitfinex","BTCUSD",1717562307381,0.38100411,71227.0,71226.0,0.19973922]
["bitfinex","BTCUSD",1717562308392,0.39100411,71227.0,71226.0,0.19973922]
["bitfinex","BTCUSD",1717562308596,0.63140011,71227.0,71226.0,0.05532029]
["bitfinex","BTCUSD",1717562308802,0.53140011,71227.0,71226.0,0.05532029]
["bitfinex","BTCUSD",1717562309165,0.63140011,71227.0,71226.0,0.041]
["bitfinex","BTCUSD",1717562309376,0.81280011,71227.0,71226.0,0.041]
["bitfinex","BTCUSD",1717562317716,1.09359211,71227.0,71226.0,0.041]
["bitfinex","BTCUSD",1717562318682,0.81280011,71227.0,71226.0,0.041]
["bitfinex","BTCUSD",1717562319648,0.81280011,71227.0,71226.0,0.028]
["bitfinex","BTCUSD",1717562319862,1.09359211,71227.0,71226.0,0.032]
["bitfinex","BTCUSD",1717562320108,1.09359211,71227.0,71226.0,0.004]
["bitfinex","BTCUSD",1717562320466,1.09359211,71227.0,71226.0,0.011]
["bitfinex","BTCUSD",1717562324588,1.51880304,71227.0,71226.0,0.011]
["bitfinex","BTCUSD",1717562324793,1.71880304,71227.0,71226.0,0.011]
["bitfinex","BTCUSD",1717562325016,1.51880304,71227.0,71226.0,0.011]
["bitfinex","BTCUSD",1717562326633,1.71880304,71227.0,71226.0,0.011]
["bitfinex","BTCUSD",1717562327010,1.88940304,71227.0,71226.0,0.011]
["bitfinex","BTCUSD",1717562328838,1.68940304,71227.0,71226.0,0.011]
["bitfinex","BTCUSD",1717562329518,1.09359211,71227.0,71226.0,0.011]
["bitfinex","BTCUSD",1717562330792,1.37438411,71227.0,71226.0,0.011]
["bitfinex","BTCUSD",1717562342432,1.09359211,71227.0,71226.0,0.011]
["bitfinex","BTCUSD",1717562343869,1.51880304,71227.0,71226.0,0.011]
["bitfinex","BTCUSD",1717562344099,1.71880304,71227.0,71226.0,0.011]
["bitfinex","BTCUSD",1717562344480,1.71880304,71227.0,71226.0,0.007]
["bitfinex","BTCUSD",1717562344681,0.560431,71209.0,71208.0,0.0816]
["bitfinex","BTCUSD",1717562344897,0.560431,71209.0,71207.0,0.000946]
["bitfinex","BTCUSD",1717562344898,0.460433,71208.0,71207.0,0.000946]
["bitfinex","BTCUSD",1717562345231,0.56933711,71208.0,71207.0,0.000946]
["bitfinex","BTCUSD",1717562345780,0.55933711,71208.0,71207.0,0.000946]
["bitfinex","BTCUSD",1717562347207,0.56933711,71208.0,71207.0,0.014946]
["bitfinex","BTCUSD",1717562347414,0.56933711,71208.0,71207.0,0.016946]
["bitfinex","BTCUSD",1717562347415,0.64823711,71208.0,71207.0,0.016946]
["bitfinex","BTCUSD",1717562347611,0.81393711,71208.0,71207.0,0.002946]
["bitfinex","BTCUSD",1717562347987,0.81393711,71208.0,71207.0,0.007946]
["bitfinex","BTCUSD",1717562348982,1.09480411,71208.0,71207.0,0.007946]
["bitfinex","BTCUSD",1717562352943,0.55933711,71208.0,71207.0,0.007946]
["bitfinex","BTCUSD",1717562353556,0.1,71208.0,71207.0,0.007946]
["bitfinex","BTCUSD",1717562353746,0.1,71212.0,71207.0,0.007946]
["bitfinex","BTCUSD",1717562353972,0.1,71211.0,71208.0,0.0766]
["bitfinex","BTCUSD",1717562354131,0.1,71212.0,71208.0,0.0766]
["bitfinex","BTCUSD",1717562354530,0.3,71212.0,71208.0,0.0766]
["bitfinex","BTCUSD",1717562355018,0.3,71210.0,71208.0,0.0766]
["bitfinex","BTCUSD",1717562355228,0.2,71210.0,71208.0,0.0906]
["bitfinex","BTCUSD",1717562355346,0.1,71212.0,71208.0,0.0906]
["bitfinex","BTCUSD",1717562358106,0.21890411,71210.0,71209.0,0.028]
["bitfinex","BTCUSD",1717562358306,0.39113235,71210.0,71209.0,0.028]
["bitfinex","BTCUSD",1717562358511,0.53156135,71210.0,71209.0,0.028]
["bitfinex","BTCUSD",1717562359773,0.63156135,71210.0,71209.0,0.028]
["bitfinex","BTCUSD",1717562360673,0.63156135,71210.0,71209.0,0.014]
["bitfinex","BTCUSD",1717562360674,0.64156135,71210.0,71209.0,0.014]
["bitfinex","BTCUSD",1717562361633,0.64156135,71210.0,71209.0,0.028]
["bitfinex","BTCUSD",1717562361947,0.63156135,71210.0,71209.0,0.014]
["bitfinex","BTCUSD",1717562362569,1.07162035,71210.0,71209.0,0.02]
["bitfinex","BTCUSD",1717562362910,1.29193928,71210.0,71209.0,0.006]
["bitfinex","BTCUSD",1717562363286,1.29193928,71210.0,71209.0,0.009]
["bitfinex","BTCUSD",1717562363890,0.26933711,71208.0,71207.0,0.000946]
["bitfinex","BTCUSD",1717562364128,0.55933711,71208.0,71207.0,0.000946]
["bitfinex","BTCUSD",1717562364896,0.84020411,71208.0,71207.0,0.000946]
["bitfinex","BTCUSD",1717562365266,1.26549004,71208.0,71207.0,0.000946]
["bitfinex","BTCUSD",1717562365771,1.26549004,71208.0,71207.0,0.002946]
["bitfinex","BTCUSD",1717562367054,1.26549004,71208.0,71207.0,0.000946]
["bitfinex","BTCUSD",1717562367603,1.99615704,71208.0,71207.0,0.000946]
["bitfinex","BTCUSD",1717562368791,1.99515704,71208.0,71207.0,0.000946]
["bitfinex","BTCUSD",1717562369182,2.09615704,71208.0,71207.0,0.001946]
["bitfinex","BTCUSD",1717562369562,2.19615704,71208.0,71207.0,0.001946]
["bitfinex","BTCUSD",1717562369751,2.19615704,71208.0,71207.0,0.002946]
["bitfinex","BTCUSD",1717562369957,2.21816036,71208.0,71207.0,0.001]
["bitfinex","BTCUSD",1717562370170,2.2601569,71208.0,71207.0,0.001]
["bitfinex","BTCUSD",1717562370383,2.2601569,71208.0,71171.0,0.009471]
["bitfinex","BTCUSD",1717562370384,0.2,71172.0,71171.0,0.009471]
["bitfinex","BTCUSD",1717562370587,0.40890411,71172.0,71171.0,0.009471]
["bitfinex","BTCUSD",1717562371262,0.54940811,71172.0,71171.0,0.009471]
["bitfinex","BTCUSD",1717562371692,0.55040811,71172.0,71171.0,0.023471]
["bitfinex","BTCUSD",1717562371923,0.54940811,71172.0,71171.0,0.009471]
["bitfinex","BTCUSD",1717562372345,0.30990411,71172.0,71171.0,0.032471]
["bitfinex","BTCUSD",1717562372563,0.101,71172.0,71171.0,0.032471]
["bitfinex","BTCUSD",1717562372788,0.001,71172.0,71171.0,0.032471]
["bitfinex","BTCUSD",1717562372998,0.101,71172.0,71171.0,0.032471]
["bitfinex","BTCUSD",1717562373204,0.001,71172.0,71171.0,0.113671]
["bitfinex","BTCUSD",1717562373438,0.101,71172.0,71171.0,0.113671]
["bitfinex","BTCUSD",1717562373612,0.40990411,71172.0,71171.0,0.113671]
["bitfinex","BTCUSD",1717562374273,0.30990411,71172.0,71171.0,0.113671]
["bitfinex","BTCUSD",1717562374486,0.40990411,71172.0,71171.0,0.113671]
["bitfinex","BTCUSD",1717562377238,0.55040811,71172.0,71171.0,0.113671]
["bitfinex","BTCUSD",1717562377682,0.40990411,71172.0,71171.0,0.113671]
["bitfinex","BTCUSD",1717562382990,0.55040811,71172.0,71171.0,0.113671]
["bitfinex","BTCUSD",1717562384028,0.001,71172.0,71171.0,0.25808993]
["bitfinex","BTCUSD",1717562384232,0.001,71172.0,71171.0,0.82909593]
["bitfinex","BTCUSD",1717562384447,0.001,71172.0,71171.0,1.40147379]
["bitfinex","BTCUSD",1717562384694,0.001,71172.0,71171.0,1.12046079]
["bitfinex","BTCUSD",1717562385115,0.001,71172.0,71171.0,1.39147379]
["bitfinex","BTCUSD",1717562385331,0.29,71183.0,71179.0,0.2397]
["bitfinex","BTCUSD",1717562385557,0.29,71183.0,71179.0,0.39843922]
["bitfinex","BTCUSD",1717562385757,0.19,71183.0,71179.0,0.39843922]
["bitfinex","BTCUSD",1717562385967,0.19,71180.0,71179.0,0.39843922]
["bitfinex","BTCUSD",1717562386180,0.29,71181.0,71179.0,0.39843922]
["bitfinex","BTCUSD",1717562386457,0.19,71180.0,71179.0,0.39843922]
["bitfinex","BTCUSD",1717562386634,0.19,71180.0,71179.0,0.53892822]
["bitfinex","BTCUSD",1717562386850,0.19,71180.0,71179.0,0.55292822]
["bitfinex","BTCUSD",1717562387713,0.19,71181.0,71180.0,0.140488]
["bitfinex","BTCUSD",1717562387904,0.29,71181.0,71180.0,0.140488]
["bitfinex","BTCUSD",1717562388500,0.20890411,71181.0,71180.0,0.140488]
["bitfinex","BTCUSD",1717562388677,0.29,71181.0,71180.0,0.140488]
["bitfinex","BTCUSD",1717562389314,0.29,71181.0,71180.0,0.154488]
["bitfinex","BTCUSD",1717562389473,0.30890411,71181.0,71180.0,0.154488]
["bitfinex","BTCUSD",1717562389889,0.30890411,71181.0,71180.0,0.168488]
["bitfinex","BTCUSD",1717562390092,0.30890411,71181.0,71180.0,0.028]
["bitfinex","BTCUSD",1717562390299,0.40890411,71181.0,71180.0,0.028]
["bitfinex","BTCUSD",1717562390531,0.1,71181.0,71180.0,0.028]
["bitfinex","BTCUSD",1717562390765,0.2,71181.0,71180.0,0.168487]
["bitfinex","BTCUSD",1717562390991,0.40890411,71181.0,71180.0,0.028]
["bitfinex","BTCUSD",1717562391457,0.39,71181.0,71180.0,0.028]
["bitfinex","BTCUSD",1717562391688,0.29,71181.0,71180.0,0.415688]
["bitfinex","BTCUSD",1717562392516,0.20890411,71181.0,71180.0,0.415688]
["bitfinex","BTCUSD",1717562392725,0.30890411,71181.0,71180.0,0.415688]
["bitfinex","BTCUSD",1717562392938,0.1,71188.0,71180.0,0.41961893]
["bitfinex","BTCUSD",1717562393122,0.1,71185.0,71181.0,0.22741893]
["bitfinex","BTCUSD",1717562393633,0.19,71188.0,71186.0,0.140477]
["bitfinex","BTCUSD",1717562393819,0.1,71195.0,71192.0,0.140465]
["bitfinex","BTCUSD",1717562393820,0.19,71193.0,71192.0,0.140465]
["bitfinex","BTCUSD",1717562393965,0.1,71195.0,71194.0,0.14046]
["bitfinex","BTCUSD",1717562394380,0.1,71195.0,71194.0,0.21836]
["bitfinex","BTCUSD",1717562394624,0.19,71196.0,71194.0,0.21836]
["bitfinex","BTCUSD",1717562395124,0.1,71199.0,71195.0,0.1585]
["bitfinex","BTCUSD",1717562395296,0.19,71198.0,71196.0,0.140457]
["bitfinex","BTCUSD",1717562395497,0.19,71198.0,71197.0,0.140455]
["bitfinex","BTCUSD",1717562395707,0.29,71199.0,71197.0,0.140455]
["bitfinex","BTCUSD",1717562395908,0.00086,71207.0,71206.0,0.140437]
["bitfinex","BTCUSD",1717562396087,0.00086,71207.0,71206.0,0.79735593]
["bitfinex","BTCUSD",1717562396480,0.00086,71207.0,71206.0,1.08860116]
["bitfinex","BTCUSD",1717562397297,0.00086,71207.0,71200.0,0.1634]
["bitfinex","BTCUSD",1717562397298,0.20976411,71207.0,71200.0,0.1634]
["bitfinex","BTCUSD",1717562397531,0.19,71201.0,71200.0,0.1634]
["bitfinex","BTCUSD",1717562397728,0.19,71201.0,71200.0,0.2634]
["bitfinex","BTCUSD",1717562397932,0.19,71205.0,71204.0,0.140441]
["bitfinex","BTCUSD",1717562398159,0.19,71205.0,71204.0,0.240441]
["bitfinex","BTCUSD",1717562398486,0.20890411,71205.0,71204.0,0.240441]
["bitfinex","BTCUSD",1717562398691,0.20890411,71205.0,71204.0,0.1]
["bitfinex","BTCUSD",1717562399124,0.20890411,71205.0,71201.0,0.1]
["bitfinex","BTCUSD",1717562399340,0.17222824,71202.0,71197.0,0.01432029]
["bitfinex","BTCUSD",1717562399550,0.20890411,71198.0,71197.0,0.01432029]
["bitfinex","BTCUSD",1717562399972,0.30890411,71198.0,71197.0,0.01432029]
["bitfinex","BTCUSD",1717562401354,0.20890411,71198.0,71197.0,0.01432029]
["bitfinex","BTCUSD",1717562401758,0.20890411,71198.0,71197.0,0.02832029]
["bitfinex","BTCUSD",1717562401899,0.20990411,71198.0,71197.0,0.03932029]
["bitfinex","BTCUSD",1717562402078,0.20990411,71198.0,71197.0,0.02532029]
["bitfinex","BTCUSD",1717562402506,0.21990411,71198.0,71197.0,0.02532029]
["bitfinex","BTCUSD",1717562402811,0.45035711,71198.0,71197.0,0.02532029]
["bitfinex","BTCUSD",1717562403057,0.56035711,71198.0,71197.0,0.03332029]
["bitfinex","BTCUSD",1717562403247,0.41990411,71198.0,71197.0,0.03332029]
["bitfinex","BTCUSD",1717562403403,0.40990411,71198.0,71197.0,0.03332029]
["bitfinex","BTCUSD",1717562404463,0.30990411,71198.0,71197.0,0.03332029]
["bitfinex","BTCUSD",1717562404663,0.30990411,71198.0,71197.0,0.019]
["bitfinex","BTCUSD",1717562405839,0.001,71198.0,71197.0,0.40711893]
["bitfinex","BTCUSD",1717562406044,0.001,71198.0,71197.0,0.64757393]
["bitfinex","BTCUSD",1717562406383,0.001,71198.0,71197.0,0.72039259]
["bitfinex","BTCUSD",1717562407213,0.001,71198.0,71197.0,1.00130259]
["bitfinex","BTCUSD",1717562407431,0.001,71198.0,71197.0,1.28221259]
["bitfinex","BTCUSD",1717562408024,0.001,71198.0,71197.0,1.27421259]
["bitfinex","BTCUSD",1717562408235,0.00086,71207.0,71206.0,0.140437]
["bitfinex","BTCUSD",1717562408458,0.20976411,71207.0,71206.0,0.32757595]
["bitfinex","BTCUSD",1717562408595,0.00086,71207.0,71206.0,0.01432029]
["bitfinex","BTCUSD",1717562409005,0.19086,71207.0,71206.0,0.01432029]
["bitfinex","BTCUSD",1717562409206,0.00086,71207.0,71206.0,0.29917622]
["bitfinex","BTCUSD",1717562409406,0.00086,71207.0,71206.0,0.39917622]
["bitfinex","BTCUSD",1717562410829,0.00086,71207.0,71206.0,0.40517622]
["bitfinex","BTCUSD",1717562411360,0.00086,71207.0,71206.0,0.48867622]
["bitfinex","BTCUSD",1717562411561,0.00086,71207.0,71206.0,0.64047622]
["bitfinex","BTCUSD",1717562412165,0.00086,71207.0,71206.0,0.02732029]
["bitfinex","BTCUSD",1717562412166,0.20976411,71207.0,71206.0,0.02732029]
["bitfinex","BTCUSD",1717562412368,0.30976411,71207.0,71206.0,0.02732029]
["bitfinex","BTCUSD",1717562412931,0.20976411,71207.0,71206.0,0.02032029]
["bitfinex","BTCUSD",1717562413139,0.20976411,71207.0,71206.0,0.03132029]
["bitfinex","BTCUSD",1717562413338,0.20976411,71207.0,71206.0,0.17175729]
["bitfinex","BTCUSD",1717562413480,0.20976411,71207.0,71206.0,0.157437]
["bitfinex","BTCUSD",1717562413677,0.20976411,71207.0,71206.0,0.151437]
["bitfinex","BTCUSD",1717562413878,0.20976411,71207.0,71206.0,0.161437]
["bitfinex","BTCUSD",1717562414315,0.00086,71207.0,71206.0,0.161437]
["bitfinex","BTCUSD",1717562414518,0.19086,71207.0,71206.0,0.161437]
["bitfinex","BTCUSD",1717562414689,0.00086,71207.0,71206.0,0.161437]
["bitfinex","BTCUSD",1717562414873,0.00086,71207.0,71206.0,0.30585593]
["bitfinex","BTCUSD",1717562415074,0.00086,71207.0,71206.0,0.40585593]
["bitfinex","BTCUSD",1717562416060,0.00086,71207.0,71206.0,0.39485593]
["bitfinex","BTCUSD",1717562416193,0.00086,71207.0,71206.0,0.56555593]
["bitfinex","BTCUSD",1717562416756,0.00086,71207.0,71206.0,0.55555593]
["bitfinex","BTCUSD",1717562416879,0.00086,71207.0,71206.0,0.56955593]
["bitfinex","BTCUSD",1717562417290,0.00086,71207.0,71206.0,0.85043093]
["bitfinex","BTCUSD",1717562418086,0.00086,71207.0,71206.0,0.83643093]
["bitfinex","BTCUSD",1717562418310,0.00086,71207.0,71206.0,0.55555593]
["bitfinex","BTCUSD",1717562418517,0.00086,71207.0,71206.0,0.56955593]
["bitfinex","BTCUSD",1717562419818,0.20976411,71207.0,71206.0,0.56955593]
["bitfinex","BTCUSD",1717562420447,0.20976411,71207.0,71206.0,0.57050193]
["bitfinex","BTCUSD",1717562420662,0.00086,71207.0,71206.0,0.41380193]
["bitfinex","BTCUSD",1717562421049,0.19086,71207.0,71206.0,0.41380193]
["bitfinex","BTCUSD",1717562421246,0.00086,71207.0,71206.0,0.41380193]
["bitfinex","BTCUSD",1717562424957,0.00086,71207.0,71206.0,0.69467693]
["bitfinex","BTCUSD",1717562428444,0.00086,71207.0,71206.0,0.86527693]
["bitfinex","BTCUSD",1717562432324,0.00086,71207.0,71206.0,0.58440193]
["bitfinex","BTCUSD",1717562432527,0.19086,71207.0,71206.0,0.58440193]
["bitfinex","BTCUSD",1717562432897,0.00086,71207.0,71206.0,0.58440193]
["bitfinex","BTCUSD",1717562433341,0.00086,71207.0,71206.0,0.41380193]
["bitfinex","BTCUSD",1717562433516,0.54089235,71207.0,71206.0,0.028946]
["bitfinex","BTCUSD",1717562433717,0.68132735,71207.0,71206.0,0.028946]
["bitfinex","BTCUSD",1717562433922,0.68593502,71207.0,71206.0,0.028946]
["bitfinex","BTCUSD",1717562434199,0.87733502,71207.0,71206.0,0.028946]
["bitfinex","BTCUSD",1717562434404,0.00546767,71207.0,71206.0,0.73587693]
["bitfinex","BTCUSD",1717562434555,0.00546767,71207.0,71206.0,0.014946]
["bitfinex","BTCUSD",1717562434752,0.00546767,71207.0,71206.0,0.29980193]
["bitfinex","BTCUSD",1717562435213,0.00546767,71207.0,71206.0,0.31380193]
["bitfinex","BTCUSD",1717562435624,0.00086,71207.0,71206.0,0.41380193]
["bitfinex","BTCUSD",1717562436238,0.00086,71207.0,71206.0,0.39980193]
["bitfinex","BTCUSD",1717562436440,0.00644934,71207.0,71206.0,0.41380193]
["bitfinex","BTCUSD",1717562436682,0.00086,71207.0,71206.0,0.39980193]
["bitfinex","BTCUSD",1717562436885,0.00644934,71207.0,71206.0,0.38580193]
["bitfinex","BTCUSD",1717562437094,0.00086,71207.0,71206.0,0.38580193]
["bitfinex","BTCUSD",1717562437301,0.00086,71207.0,71206.0,0.39780193]
["bitfinex","BTCUSD",1717562437302,0.00644934,71207.0,71206.0,0.39780193]
["bitfinex","BTCUSD",1717562438079,0.00644934,71207.0,71206.0,0.38580193]
["bitfinex","BTCUSD",1717562438255,0.00086,71207.0,71206.0,0.39980193]
["bitfinex","BTCUSD",1717562438463,0.20976411,71207.0,71206.0,0.39980193]
["bitfinex","BTCUSD",1717562438882,0.0064469,71207.0,71206.0,0.39980193]
["bitfinex","BTCUSD",1717562439343,0.00086,71207.0,71206.0,0.39980193]
["bitfinex","BTCUSD",1717562439550,0.00086,71207.0,71206.0,0.41380193]
["bitfinex","BTCUSD",1717562439751,0.1964469,71207.0,71206.0,0.41380193]
["bitfinex","BTCUSD",1717562439949,0.0064469,71207.0,71206.0,0.41380193]
["bitfinex","BTCUSD",1717562440153,0.0064469,71207.0,71206.0,1.41305193]
["bitfinex","BTCUSD",1717562440357,0.00086,71207.0,71206.0,1.41305193]
["bitfinex","BTCUSD",1717562440980,0.00086,71207.0,71206.0,1.42305193]
["bitfinex","BTCUSD",1717562441126,0.00086,71207.0,71206.0,1.40905193]
["bitfinex","BTCUSD",1717562441332,0.00086,71207.0,71206.0,1.51298]
["bitfinex","BTCUSD",1717562441549,0.00086,71207.0,71206.0,1.52698]
["bitfinex","BTCUSD",1717562442372,0.00086,71207.0,71206.0,1.51698]
["bitfinex","BTCUSD",1717562446630,0.00086,71207.0,71206.0,1.797855]
["bitfinex","BTCUSD",1717562447404,0.00086,71207.0,71206.0,1.69392693]
["bitfinex","BTCUSD",1717562447781,0.00086,71207.0,71206.0,1.797855]
["bitfinex","BTCUSD",1717562448628,0.00086,71207.0,71206.0,2.02007885]
["bitfinex","BTCUSD",1717562448834,0.19,71235.0,71218.0,0.280825]
["bitfinex","BTCUSD",1717562449032,0.1582,71233.0,71227.0,0.140396]
["bitfinex","BTCUSD",1717562449309,0.07222824,71234.0,71227.0,0.38481493]
["bitfinex","BTCUSD",1717562449931,0.07222824,71234.0,71227.0,0.94639893]
["bitfinex","BTCUSD",1717562450466,0.07222824,71234.0,71227.0,1.11699893]
["bitfinex","BTCUSD",1717562451504,0.07222824,71234.0,71227.0,1.13099893]
["bitfinex","BTCUSD",1717562451908,0.07222824,71234.0,71227.0,1.11699893]
["bitfinex","BTCUSD",1717562452101,0.19,71235.0,71227.0,1.14499893]
["bitfinex","BTCUSD",1717562452326,0.19,71236.0,71227.0,1.14499893]
["bitfinex","BTCUSD",1717562452543,0.19,71233.0,71227.0,1.14499893]
["bitfinex","BTCUSD",1717562452690,1e-08,71228.0,71227.0,1.29056763]
["bitfinex","BTCUSD",1717562453174,1e-08,71228.0,71227.0,1.14499893]
["bitfinex","BTCUSD",1717562453305,1e-08,71228.0,71227.0,1.20734509]
["bitfinex","BTCUSD",1717562453658,1e-08,71228.0,71227.0,1.14499893]
["bitfinex","BTCUSD",1717562454058,1e-08,71228.0,71227.0,1.30389893]
["bitfinex","BTCUSD",1717562454827,1e-08,71228.0,71227.0,1.28989893]
["bitfinex","BTCUSD",1717562455196,1e-08,71228.0,71227.0,1.30389893]
["bitfinex","BTCUSD",1717562455439,1e-08,71228.0,71227.0,1.36623333]
["bitfinex","BTCUSD",1717562455646,1e-08,71228.0,71227.0,0.2027304]
["bitfinex","BTCUSD",1717562455999,1e-08,71228.0,71206.0,0.264729]
["bitfinex","BTCUSD",1717562456000,0.1,71213.0,71206.0,0.264729]
["bitfinex","BTCUSD",1717562456230,0.00446237,71212.0,71210.0,0.43336945]
["bitfinex","BTCUSD",1717562456433,0.19,71211.0,71206.0,0.22316985]
["bitfinex","BTCUSD",1717562456831,0.07667279,71210.0,71206.0,0.22316985]
["bitfinex","BTCUSD",1717562457011,0.19,71207.0,71206.0,0.22316985]
["bitfinex","BTCUSD",1717562457377,0.19,71207.0,71206.0,0.23716985]
["bitfinex","BTCUSD",1717562457378,0.19449434,71207.0,71206.0,0.23716985]
["bitfinex","BTCUSD",1717562457783,0.31339845,71207.0,71206.0,0.23716985]
["bitfinex","BTCUSD",1717562458009,0.21339845,71207.0,71206.0,0.23716985]
["bitfinex","BTCUSD",1717562459251,0.19449434,71207.0,71206.0,0.23716985]
["bitfinex","BTCUSD",1717562459527,0.19449434,71207.0,71206.0,0.22316985]
["bitfinex","BTCUSD",1717562459737,0.19449434,71207.0,71206.0,0.23716985]
["bitfinex","BTCUSD",1717562459951,0.19449434,71207.0,71206.0,0.25116985]
["bitfinex","BTCUSD",1717562460155,0.19449434,71207.0,71206.0,0.23716985]
["bitfinex","BTCUSD",1717562460784,0.19449434,71207.0,71206.0,0.25116985]
["bitfinex","BTCUSD",1717562460973,0.19449434,71207.0,71206.0,0.23716985]
["bitfinex","BTCUSD",1717562461387,0.19449434,71207.0,71206.0,0.25116985]
["bitfinex","BTCUSD",1717562461724,0.21339845,71207.0,71206.0,0.22316985]
["bitfinex","BTCUSD",1717562461907,0.00449434,71207.0,71206.0,0.36758878]
["bitfinex","BTCUSD",1717562462112,0.19449434,71207.0,71206.0,0.39558878]
["bitfinex","BTCUSD",1717562462631,0.21339845,71207.0,71206.0,0.39558878]
["bitfinex","BTCUSD",1717562462831,0.21339845,71207.0,71206.0,0.25116985]
["bitfinex","BTCUSD",1717562463504,0.22339845,71207.0,71206.0,0.25116985]
["bitfinex","BTCUSD",1717562463918,0.80083345,71207.0,71206.0,0.25116985]
["bitfinex","BTCUSD",1717562464257,1.08170445,71207.0,71206.0,0.25116985]
["bitfinex","BTCUSD",1717562464480,0.20890411,71186.0,71185.0,0.4731]
["bitfinex","BTCUSD",1717562464715,0.20890411,71184.0,71183.0,0.01432029]
["bitfinex","BTCUSD",1717562465166,0.21385362,71184.0,71183.0,0.01432029]
["bitfinex","BTCUSD",1717562465491,0.22385362,71184.0,71183.0,0.01432029]
["bitfinex","BTCUSD",1717562465669,0.21385362,71184.0,71183.0,0.01432029]
["bitfinex","BTCUSD",1717562465868,0.45433462,71184.0,71183.0,0.01432029]
["bitfinex","BTCUSD",1717562466042,0.46433462,71184.0,71183.0,0.04232029]
["bitfinex","BTCUSD",1717562466245,0.45433462,71184.0,71183.0,0.04232029]
["bitfinex","BTCUSD",1717562466463,0.45433462,71184.0,71183.0,0.02832029]
["bitfinex","BTCUSD",1717562466854,0.20385362,71184.0,71183.0,0.03732029]
["bitfinex","BTCUSD",1717562467088,0.21385362,71184.0,71183.0,0.03732029]
["bitfinex","BTCUSD",1717562467779,0.20385362,71184.0,71183.0,0.03732029]
["bitfinex","BTCUSD",1717562467998,0.20385362,71184.0,71183.0,0.02332029]
["bitfinex","BTCUSD",1717562468202,0.20385362,71184.0,71183.0,0.01432029]
["bitfinex","BTCUSD",1717562468591,0.20585362,71184.0,71183.0,0.03232029]
["bitfinex","BTCUSD",1717562468810,0.21485362,71184.0,71183.0,0.02232029]
["bitfinex","BTCUSD",1717562469014,0.21585362,71184.0,71183.0,0.03232029]
["bitfinex","BTCUSD",1717562469185,0.32585362,71184.0,71183.0,0.03232029]
["bitfinex","BTCUSD",1717562469771,0.45633462,71184.0,71183.0,0.03232029]
["bitfinex","BTCUSD",1717562469974,0.46633462,71184.0,71183.0,0.018]
["bitfinex","BTCUSD",1717562470177,0.45633462,71184.0,71183.0,0.018]
["bitfinex","BTCUSD",1717562470351,0.46633462,71184.0,71183.0,0.018]
["bitfinex","BTCUSD",1717562471385,0.56633462,71184.0,71183.0,0.018]
["bitfinex","BTCUSD",1717562471672,0.52169568,71184.0,71183.0,0.018]
["bitfinex","BTCUSD",1717562472861,0.59929568,71184.0,71183.0,0.018]
["bitfinex","BTCUSD",1717562473310,0.49929568,71184.0,71183.0,0.018]
["bitfinex","BTCUSD",1717562473511,0.59929568,71184.0,71183.0,0.018]
["bitfinex","BTCUSD",1717562474102,0.76049568,71184.0,71183.0,0.018]
["bitfinex","BTCUSD",1717562474479,1.66683861,71184.0,71183.0,0.018]
["bitfinex","BTCUSD",1717562475138,1.66583861,71184.0,71183.0,0.01]
["bitfinex","BTCUSD",1717562475350,0.41435762,71172.0,71171.0,0.009471]
["bitfinex","BTCUSD",1717562475564,0.65555762,71172.0,71171.0,0.009471]
["bitfinex","BTCUSD",1717562475791,0.76078641,71172.0,71171.0,0.009471]
["bitfinex","BTCUSD",1717562477165,0.76078641,71172.0,71171.0,0.011471]
["bitfinex","BTCUSD",1717562478066,0.00522879,71172.0,71171.0,0.15588993]
["bitfinex","BTCUSD",1717562478288,0.00522879,71172.0,71171.0,0.56531622]
["bitfinex","BTCUSD",1717562478506,0.1,71181.0,71175.0,0.140498]
["bitfinex","BTCUSD",1717562478507,0.14385362,71177.0,71175.0,0.140498]
["bitfinex","BTCUSD",1717562478738,0.14385362,71177.0,71176.0,0.1]
["bitfinex","BTCUSD",1717562478739,0.15385362,71177.0,71176.0,0.1]
["bitfinex","BTCUSD",1717562478954,0.15385362,71177.0,71176.0,0.240496]
["bitfinex","BTCUSD",1717562479169,0.14385362,71177.0,71176.0,0.240496]
["bitfinex","BTCUSD",1717562479385,0.15906663,71177.0,71176.0,0.240496]
["bitfinex","BTCUSD",1717562479565,0.00521301,71177.0,71176.0,0.240496]
["bitfinex","BTCUSD",1717562479802,0.14047,71190.0,71176.0,0.240496]
["bitfinex","BTCUSD",1717562479803,0.1,71200.0,71182.0,0.2]
["bitfinex","BTCUSD",1717562480025,0.1,71200.0,71176.0,0.24441893]
["bitfinex","BTCUSD",1717562480026,0.14385362,71203.0,71201.0,0.140447]
["bitfinex","BTCUSD",1717562480232,0.15385362,71203.0,71202.0,0.253]
["bitfinex","BTCUSD",1717562480454,0.25385362,71203.0,71202.0,0.1]
["bitfinex","BTCUSD",1717562480676,0.15385362,71203.0,71202.0,0.1]
["bitfinex","BTCUSD",1717562481106,0.14385362,71204.0,71203.0,0.140443]
["bitfinex","BTCUSD",1717562481328,0.15385362,71204.0,71203.0,0.240443]
["bitfinex","BTCUSD",1717562481537,0.15385362,71204.0,71203.0,0.1]
["bitfinex","BTCUSD",1717562482380,0.15385362,71202.0,71201.0,0.114]
["bitfinex","BTCUSD",1717562483215,0.15385362,71202.0,71201.0,0.1]
["bitfinex","BTCUSD",1717562483452,0.14385362,71202.0,71201.0,0.1]
["bitfinex","BTCUSD",1717562483706,0.15385362,71202.0,71201.0,0.1]
["bitfinex","BTCUSD",1717562483939,0.001,71204.0,71197.0,0.1]
["bitfinex","BTCUSD",1717562483940,0.25385362,71198.0,71197.0,0.1]
["bitfinex","BTCUSD",1717562484154,0.15385362,71197.0,71196.0,0.01432029]
["bitfinex","BTCUSD",1717562485245,0.15385362,71197.0,71196.0,0.15477729]
["bitfinex","BTCUSD",1717562485450,0.15385362,71197.0,71196.0,0.25477729]
["bitfinex","BTCUSD",1717562485693,0.25385362,71197.0,71196.0,0.11432029]
["bitfinex","BTCUSD",1717562486115,0.27385362,71197.0,71196.0,0.11432029]
["bitfinex","BTCUSD",1717562486322,0.15385362,71184.0,71183.0,0.141428]
["bitfinex","BTCUSD",1717562486557,0.15385362,71184.0,71183.0,0.43275264]
["bitfinex","BTCUSD",1717562487193,0.14385362,71187.0,71184.0,0.14048]
["bitfinex","BTCUSD",1717562487405,0.14385362,71187.0,71185.0,0.29132464]
["bitfinex","BTCUSD",1717562487615,0.0058183,71186.0,71185.0,0.43180364]
["bitfinex","BTCUSD",1717562488026,0.14385362,71193.0,71190.0,0.140467]
["bitfinex","BTCUSD",1717562488235,0.15385362,71191.0,71190.0,0.140467]
["bitfinex","BTCUSD",1717562488451,0.15385362,71191.0,71190.0,0.53178154]
["bitfinex","BTCUSD",1717562488657,0.00582541,71191.0,71190.0,0.53178154]
["bitfinex","BTCUSD",1717562488861,0.00582541,71191.0,71190.0,0.240467]
["bitfinex","BTCUSD",1717562489247,0.14967903,71191.0,71190.0,0.240467]
["bitfinex","BTCUSD",1717562489416,0.14967903,71191.0,71190.0,0.53178317]
["bitfinex","BTCUSD",1717562490438,0.14967903,71191.0,71190.0,0.54578317]
["bitfinex","BTCUSD",1717562490660,0.15967903,71191.0,71190.0,0.54578317]
["bitfinex","BTCUSD",1717562491034,0.16067903,71191.0,71190.0,0.55878317]
["bitfinex","BTCUSD",1717562492734,0.00682541,71191.0,71190.0,0.7032021]
["bitfinex","BTCUSD",1717562492947,0.16067903,71191.0,71190.0,0.127]
["bitfinex","BTCUSD",1717562493171,0.00682541,71191.0,71190.0,0.127]
["bitfinex","BTCUSD",1717562493378,0.00682541,71191.0,71190.0,0.41188793]
["bitfinex","BTCUSD",1717562493558,0.00682541,71191.0,71190.0,0.70319445]
["bitfinex","BTCUSD",1717562493800,0.001,71191.0,71190.0,0.70319445]
["bitfinex","BTCUSD",1717562496018,0.15485362,71191.0,71190.0,0.70319445]
["bitfinex","BTCUSD",1717562497038,0.15485362,71191.0,71190.0,0.41188793]
["bitfinex","BTCUSD",1717562497240,0.15982602,71191.0,71190.0,0.41188793]
["bitfinex","BTCUSD",1717562497855,0.15982602,71191.0,71190.0,0.127]
["bitfinex","BTCUSD",1717562499431,0.15982602,71191.0,71190.0,0.027]
["bitfinex","BTCUSD",1717562499879,0.35982602,71191.0,71190.0,0.027]
["bitfinex","BTCUSD",1717562500083,0.75979302,71191.0,71190.0,0.027]
["bitfinex","BTCUSD",1717562500786,0.75979302,71191.0,71190.0,0.014]
["bitfinex","BTCUSD",1717562500910,0.75879302,71191.0,71190.0,0.014]
["bitfinex","BTCUSD",1717562501103,0.75979302,71191.0,71190.0,0.023]
["bitfinex","BTCUSD",1717562502996,0.75979302,71191.0,71190.0,0.009]
["bitfinex","BTCUSD",1717562503195,0.0059724,71191.0,71190.0,0.52738793]
["bitfinex","BTCUSD",1717562503393,0.0059724,71191.0,71190.0,0.91869007]
["bitfinex","BTCUSD",1717562503624,0.001,71191.0,71190.0,1.20962807]
["bitfinex","BTCUSD",1717562503994,0.001,71191.0,71190.0,1.25104528]
["bitfinex","BTCUSD",1717562504175,0.001,71191.0,71190.0,1.20962807]
["bitfinex","BTCUSD",1717562504896,0.001,71191.0,71190.0,1.25104528]
["bitfinex","BTCUSD",1717562506263,0.001,71191.0,71190.0,1.20962807]
["bitfinex","BTCUSD",1717562507200,0.14385362,71196.0,71195.0,0.140459]
["bitfinex","BTCUSD",1717562507485,0.14385362,71197.0,71196.0,0.140457]
["bitfinex","BTCUSD",1717562507701,0.14385362,71197.0,71196.0,0.240457]
["bitfinex","BTCUSD",1717562507946,0.24385362,71201.0,71196.0,0.39130214]
["bitfinex","BTCUSD",1717562508167,0.14385362,71199.0,71198.0,0.140453]
["bitfinex","BTCUSD",1717562508392,0.14385362,71199.0,71198.0,0.53175514]
["bitfinex","BTCUSD",1717562508605,0.14881274,71199.0,71198.0,0.53175514]
["bitfinex","BTCUSD",1717562508833,0.14385362,71203.0,71198.0,0.53572107]
["bitfinex","BTCUSD",1717562509015,0.00495912,71199.0,71198.0,0.66577793]
["bitfinex","BTCUSD",1717562509250,0.14385362,71203.0,71202.0,0.140445]
["bitfinex","BTCUSD",1717562509466,0.14385362,71203.0,71202.0,0.240445]
["bitfinex","BTCUSD",1717562509713,0.15385362,71203.0,71202.0,0.53170879]
["bitfinex","BTCUSD",1717562510619,0.15881663,71203.0,71202.0,0.240445]
["bitfinex","BTCUSD",1717562510865,0.15881663,71203.0,71202.0,0.244445]
["bitfinex","BTCUSD",1717562511353,0.15881663,71203.0,71202.0,0.53570944]
["bitfinex","BTCUSD",1717562511798,0.15385362,71203.0,71202.0,0.53570944]
["bitfinex","BTCUSD",1717562512148,0.15881663,71203.0,71202.0,0.53570944]
["bitfinex","BTCUSD",1717562512380,0.15385362,71203.0,71202.0,0.53570944]
["bitfinex","BTCUSD",1717562512618,0.15884384,71203.0,71202.0,0.53570944]
["bitfinex","BTCUSD",1717562517849,0.25884384,71203.0,71202.0,0.39526444]
["bitfinex","BTCUSD",1717562518059,0.25884384,71203.0,71202.0,0.53570944]
["bitfinex","BTCUSD",1717562518280,0.25884384,71203.0,71202.0,0.39526444]
["bitfinex","BTCUSD",1717562520536,0.15884384,71203.0,71202.0,0.53570944]
["bitfinex","BTCUSD",1717562531764,0.15852578,71203.0,71202.0,0.53570944]
["bitfinex","BTCUSD",1717562536991,0.15852578,71203.0,71202.0,0.39526444]
["bitfinex","BTCUSD",1717562537884,0.15852578,71203.0,71202.0,0.46346444]
["bitfinex","BTCUSD",1717562539736,0.32002578,71203.0,71202.0,0.39526444]
["bitfinex","BTCUSD",1717562539993,1.25397471,71203.0,71202.0,0.29526444]
["bitfinex","BTCUSD",1717562540217,0.51503556,71190.0,71189.0,0.0417073]
["bitfinex","BTCUSD",1717562540495,0.51503556,71190.0,71186.0,0.0417073]
["bitfinex","BTCUSD",1717562540496,0.1,71187.0,71186.0,0.0417073]
["bitfinex","BTCUSD",1717562540745,0.15353556,71186.0,71185.0,0.06256095]
["bitfinex","BTCUSD",1717562540947,0.15353556,71185.0,71184.0,0.0682]
["bitfinex","BTCUSD",1717562541372,0.15851447,71185.0,71184.0,0.0682]
["bitfinex","BTCUSD",1717562541587,0.05851447,71185.0,71184.0,0.0682]
["bitfinex","BTCUSD",1717562541810,0.05851447,71185.0,71184.0,0.21261893]
["bitfinex","BTCUSD",1717562542011,0.05851447,71185.0,71184.0,0.14441893]
["bitfinex","BTCUSD",1717562542247,0.05851447,71185.0,71183.0,0.000946]
["bitfinex","BTCUSD",1717562542463,0.05353556,71184.0,71183.0,0.000946]
["bitfinex","BTCUSD",1717562543152,0.05851447,71184.0,71183.0,0.000946]
["bitfinex","BTCUSD",1717562543364,0.15851447,71184.0,71183.0,0.000946]
["bitfinex","BTCUSD",1717562544181,0.17951447,71184.0,71183.0,0.009946]
["bitfinex","BTCUSD",1717562544376,0.15951447,71184.0,71183.0,0.019946]
["bitfinex","BTCUSD",1717562544597,0.15851447,71184.0,71183.0,0.010946]
["bitfinex","BTCUSD",1717562544973,0.15951447,71184.0,71183.0,0.008946]
["bitfinex","BTCUSD",1717562545623,0.15951447,71184.0,71183.0,0.017946]
["bitfinex","BTCUSD",1717562545823,0.31999547,71184.0,71183.0,0.017946]
["bitfinex","BTCUSD",1717562546050,0.31999547,71184.0,71183.0,0.008946]
["bitfinex","BTCUSD",1717562546184,0.29999547,71184.0,71183.0,0.008946]
["bitfinex","BTCUSD",1717562546391,0.31899547,71184.0,71183.0,0.000946]
["bitfinex","BTCUSD",1717562546789,0.31899547,71184.0,71183.0,0.007946]
["bitfinex","BTCUSD",1717562546790,0.48059547,71184.0,71183.0,0.007946]
["bitfinex","BTCUSD",1717562547405,0.48059547,71184.0,71183.0,0.015946]
["bitfinex","BTCUSD",1717562550049,0.46059547,71184.0,71183.0,0.015946]
["bitfinex","BTCUSD",1717562550331,0.29999547,71184.0,71183.0,0.015946]
["bitfinex","BTCUSD",1717562551155,0.05951447,71184.0,71183.0,0.015946]
["bitfinex","BTCUSD",1717562558076,0.19999547,71184.0,71183.0,0.015946]
["bitfinex","BTCUSD",1717562559336,0.21999547,71184.0,71183.0,0.015946]
["bitfinex","BTCUSD",1717562559888,0.31999547,71184.0,71183.0,0.015946]
["bitfinex","BTCUSD",1717562562770,0.31982639,71184.0,71183.0,0.015946]
["bitfinex","BTCUSD",1717562563342,0.40252639,71184.0,71183.0,0.015946]
["bitfinex","BTCUSD",1717562563539,0.56892639,71184.0,71183.0,0.015946]
["bitfinex","BTCUSD",1717562566065,0.66892639,71184.0,71183.0,0.015946]
["bitfinex","BTCUSD",1717562567734,0.94988839,71184.0,71183.0,0.015946]
["bitfinex","BTCUSD",1717562569902,1.37526932,71184.0,71183.0,0.015946]
["bitfinex","BTCUSD",1717562570332,1.57526932,71184.0,71183.0,0.015946]
["bitfinex","BTCUSD",1717562570798,1.57526932,71184.0,71183.0,0.000946]
["bitfinex","BTCUSD",1717562570799,1.57426932,71184.0,71183.0,0.000946]
["bitfinex","BTCUSD",1717562571235,1.57426932,71184.0,71183.0,0.008946]
["bitfinex","BTCUSD",1717562571445,0.00497891,71184.0,71183.0,0.14999445]
["bitfinex","BTCUSD",1717562571646,0.00497891,71184.0,71183.0,0.97319538]
["bitfinex","BTCUSD",1717562571865,0.002,71184.0,71183.0,0.97319538]
["bitfinex","BTCUSD",1717562572107,0.08906,71206.0,71184.0,0.02]
["bitfinex","BTCUSD",1717562572108,0.05336648,71193.0,71184.0,0.02]
["bitfinex","BTCUSD",1717562572315,0.05336648,71193.0,71192.0,0.377665]
["bitfinex","BTCUSD",1717562572521,0.05336648,71193.0,71192.0,0.62208393]
["bitfinex","BTCUSD",1717562572736,0.05336648,71193.0,71192.0,0.98623681]
["bitfinex","BTCUSD",1717562574037,0.001,71193.0,71192.0,1.01423681]
["bitfinex","BTCUSD",1717562575674,0.05436648,71193.0,71192.0,1.01423681]
["bitfinex","BTCUSD",1717562575870,0.001,71193.0,71192.0,1.01423681]
["bitfinex","BTCUSD",1717562578582,0.05436648,71193.0,71192.0,1.01423681]
["bitfinex","BTCUSD",1717562578783,0.05436648,71193.0,71192.0,0.94138836]
["bitfinex","BTCUSD",1717562579142,0.05436648,71193.0,71192.0,1.01420671]
["bitfinex","BTCUSD",1717562579596,0.001,71193.0,71192.0,1.01420671]
["bitfinex","BTCUSD",1717562579975,0.001,71193.0,71192.0,1.29513671]
["bitfinex","BTCUSD",1717562580217,0.001,71193.0,71192.0,1.48563671]
["bitfinex","BTCUSD",1717562580430,0.001,71193.0,71192.0,1.52729357]
["bitfinex","BTCUSD",1717562580635,0.04936648,71202.0,71201.0,0.140447]
["bitfinex","BTCUSD",1717562580829,0.04936648,71202.0,71201.0,0.31326535]
["bitfinex","BTCUSD",1717562581638,0.04936648,71202.0,71201.0,0.17281835]
["bitfinex","BTCUSD",1717562581976,0.04936648,71202.0,71201.0,0.07281835]
["bitfinex","BTCUSD",1717562582182,0.04936648,71200.0,71199.0,0.07281811]
["bitfinex","BTCUSD",1717562582379,0.04936648,71200.0,71199.0,0.0728183]
["bitfinex","BTCUSD",1717562583533,0.04936648,71200.0,71199.0,0.0778183]
["bitfinex","BTCUSD",1717562584592,0.04936648,71200.0,71199.0,0.0848183]
["bitfinex","BTCUSD",1717562586159,0.04936648,71200.0,71199.0,0.2252693]
["bitfinex","BTCUSD",1717562586382,0.04936648,71200.0,71199.0,0.3252693]
["bitfinex","BTCUSD",1717562588435,0.04936648,71200.0,71199.0,0.1848183]
["bitfinex","BTCUSD",1717562588781,0.04936648,71200.0,71199.0,0.3252693]
["bitfinex","BTCUSD",1717562589213,0.07222824,71202.0,71199.0,0.3252693]
["bitfinex","BTCUSD",1717562589214,0.00086,71206.0,71205.0,0.140439]
["bitfinex","BTCUSD",1717562589440,0.00086,71206.0,71205.0,0.400939]
["bitfinex","BTCUSD",1717562591410,0.00086,71206.0,71205.0,0.412939]
["bitfinex","BTCUSD",1717562591631,0.00086,71206.0,71205.0,0.422939]
["bitfinex","BTCUSD",1717562591857,0.05022648,71206.0,71205.0,0.422939]
["bitfinex","BTCUSD",1717562592041,0.00086,71206.0,71205.0,0.412939]
["bitfinex","BTCUSD",1717562592519,0.00086,71206.0,71205.0,0.414939]
["bitfinex","BTCUSD",1717562592910,0.00086,71206.0,71205.0,0.428939]
["bitfinex","BTCUSD",1717562594027,0.00086,71206.0,71205.0,0.57335793]
["bitfinex","BTCUSD",1717562595430,0.05022648,71206.0,71205.0,0.57335793]
["bitfinex","BTCUSD",1717562595840,0.05022648,71206.0,71205.0,0.41285793]
["bitfinex","BTCUSD",1717562596061,0.05022648,71206.0,71205.0,0.48105793]
["bitfinex","BTCUSD",1717562596268,0.05022648,71206.0,71205.0,0.268439]
["bitfinex","BTCUSD",1717562596474,0.15022648,71206.0,71205.0,0.128]
["bitfinex","BTCUSD",1717562596672,0.38622648,71206.0,71205.0,0.128]
["bitfinex","BTCUSD",1717562597890,0.38622648,71206.0,71205.0,0.028]
["bitfinex","BTCUSD",1717562598327,0.38622648,71206.0,71205.0,0.014]
["bitfinex","BTCUSD",1717562598675,0.38622648,71206.0,71205.0,0.025]
["bitfinex","BTCUSD",1717562598888,0.38622648,71206.0,71205.0,0.011]
["bitfinex","BTCUSD",1717562599057,0.38622648,71206.0,71205.0,0.024]
["bitfinex","BTCUSD",1717562602811,1.35621548,71206.0,71205.0,0.024]
["bitfinex","BTCUSD",1717562603346,1.20101548,71206.0,71205.0,0.024]
["bitfinex","BTCUSD",1717562603541,1.12021548,71206.0,71205.0,0.024]
["bitfinex","BTCUSD",1717562610973,0.42021548,71206.0,71205.0,0.024]
["bitfinex","BTCUSD",1717562615706,0.42021548,71206.0,71205.0,0.024]
["bitfinex","BTCUSD",1717562620795,0.42021548,71206.0,71205.0,0.08643614]
["bitfinex","BTCUSD",1717562621070,0.42107548,71206.0,71205.0,0.08643614]
["bitfinex","BTCUSD",1717562626129,0.42107548,71206.0,71205.0,0.18643614]
["bitfinex","BTCUSD",1717562626244,0.42107548,71206.0,71205.0,0.33873614]
["bitfinex","BTCUSD",1717562627539,0.42107548,71206.0,71205.0,0.47917514]
["bitfinex","BTCUSD",1717562628712,1.62320641,71206.0,71205.0,0.06582213]
["bitfinex","BTCUSD",1717562628916,1.62320641,71206.0,71205.0,0.024]
["bitfinex","BTCUSD",1717562629360,1.95143685,71206.0,71205.0,0.024]
["bitfinex","BTCUSD",1717562629592,1.90954413,71206.0,71205.0,0.013]
["bitfinex","BTCUSD",1717562629774,1.95162777,71206.0,71205.0,0.013]
["bitfinex","BTCUSD",1717562629970,0.74133,71203.0,71202.0,0.000946]
["bitfinex","BTCUSD",1717562630188,1.19574893,71203.0,71202.0,0.000946]
["bitfinex","BTCUSD",1717562631812,1.19774893,71203.0,71202.0,0.001946]
["bitfinex","BTCUSD",1717562632396,1.19774893,71203.0,71202.0,0.002946]
["bitfinex","BTCUSD",1717562632397,1.20074893,71203.0,71202.0,0.002946]
["bitfinex","BTCUSD",1717562633715,1.00074893,71203.0,71202.0,0.002946]
["bitfinex","BTCUSD",1717562634303,1.20074893,71203.0,71202.0,0.002946]
["bitfinex","BTCUSD",1717562634702,1.48163593,71203.0,71202.0,0.002946]
["bitfinex","BTCUSD",1717562639254,1.21343593,71203.0,71202.0,0.002946]
["bitfinex","BTCUSD",1717562639425,1.28163593,71203.0,71202.0,0.002946]
["bitfinex","BTCUSD",1717562640216,1.27863593,71203.0,71202.0,0.001946]
["bitfinex","BTCUSD",1717562640630,1.27863593,71203.0,71202.0,0.000946]
["bitfinex","BTCUSD",1717562641103,1.28063593,71203.0,71202.0,0.000946]
["bitfinex","BTCUSD",1717562641510,1.27863593,71203.0,71202.0,0.000946]
["bitfinex","BTCUSD",1717562642049,1.28063593,71203.0,71202.0,0.000946]
["bitfinex","BTCUSD",1717562642864,1.21243593,71203.0,71202.0,0.000946]
["bitfinex","BTCUSD",1717562643246,1.48063593,71203.0,71202.0,0.000946]
["bitfinex","BTCUSD",1717562643453,1.28063593,71203.0,71202.0,0.000946]
["bitfinex","BTCUSD",1717562643662,1.83375117,71203.0,71202.0,0.000946]
["bitfinex","BTCUSD",1717562644577,1.56152293,71203.0,71202.0,0.000946]
["bitfinex","BTCUSD",1717562645555,1.76152293,71203.0,71202.0,0.000946]
["bitfinex","BTCUSD",1717562649072,1.56152293,71203.0,71202.0,0.000946]
["bitfinex","BTCUSD",1717562652485,1.76152293,71203.0,71202.0,0.000946]
["bitfinex","BTCUSD",1717562654908,1.75952293,71203.0,71202.0,0.000946]
["bitfinex","BTCUSD",1717562655127,1.75752293,71203.0,71202.0,0.000946]
["bitfinex","BTCUSD",1717562655296,1.76152293,71203.0,71202.0,0.002946]
["bitfinex","BTCUSD",1717562655579,1.75952293,71203.0,71202.0,0.001946]
["bitfinex","BTCUSD",1717562656208,1.76152293,71203.0,71202.0,0.002946]
["bitfinex","BTCUSD",1717562658246,1.76698612,71203.0,71202.0,0.002946]
["bitfinex","BTCUSD",1717562667321,1.86698612,71203.0,71202.0,0.002946]
["bitfinex","BTCUSD",1717562667522,1.67193752,71203.0,71202.0,0.002946]
["bitfinex","BTCUSD",1717562667726,1.82523752,71203.0,71202.0,0.002946]
["bitfinex","BTCUSD",1717562667925,1.75778612,71203.0,71202.0,0.002946]
["bitfinex","BTCUSD",1717562668753,1.85778612,71203.0,71202.0,0.002946]
["bitfinex","BTCUSD",1717562669237,1.75778612,71203.0,71202.0,0.002946]
["bitfinex","BTCUSD",1717562669501,1.8577862,71203.0,71202.0,0.002946]
["bitfinex","BTCUSD",1717562673414,1.89972118,71203.0,71202.0,0.002946]
["bitfinex","BTCUSD",1717562674166,1.8577862,71203.0,71202.0,0.002946]
["bitfinex","BTCUSD",1717562676489,1.7895862,71203.0,71202.0,0.002946]
["bitfinex","BTCUSD",1717562676682,1.8577862,71203.0,71202.0,0.002946]
["bitfinex","BTCUSD",1717562677319,1.94165617,71203.0,71202.0,0.002946]
["bitfinex","BTCUSD",1717562677467,1.92523813,71203.0,71202.0,0.002946]
["bitfinex","BTCUSD",1717562677989,2.03057207,71203.0,71202.0,0.002946]
["bitfinex","BTCUSD",1717562678511,1.92523813,71203.0,71202.0,0.002946]
["bitfinex","BTCUSD",1717562678814,2.03057207,71203.0,71202.0,0.002946]
["bitfinex","BTCUSD",1717562680170,2.03056149,71203.0,71202.0,0.002946]
["bitfinex","BTCUSD",1717562680600,1.82523813,71203.0,71202.0,0.002946]
["bitfinex","BTCUSD",1717562681173,1.59263813,71203.0,71202.0,0.002946]
["bitfinex","BTCUSD",1717562683372,1.82403813,71203.0,71202.0,0.002946]
["bitfinex","BTCUSD",1717562683576,0.00946327,71203.0,71202.0,0.240846]
["bitfinex","BTCUSD",1717562683809,0.004,71203.0,71202.0,0.340846]
["bitfinex","BTCUSD",1717562684566,0.004,71203.0,71202.0,0.38265082]
["bitfinex","BTCUSD",1717562684738,0.002,71203.0,71202.0,0.38165082]
["bitfinex","BTCUSD",1717562684945,0.002,71203.0,71202.0,0.343846]
["bitfinex","BTCUSD",1717562685123,0.002,71203.0,71202.0,0.484291]
["bitfinex","BTCUSD",1717562685530,0.002,71203.0,71202.0,0.5469482]
["bitfinex","BTCUSD",1717562685755,0.42107548,71206.0,71204.0,0.1557]
["bitfinex","BTCUSD",1717562685951,0.42107548,71206.0,71205.0,0.3354]
["bitfinex","BTCUSD",1717562687021,0.42107548,71206.0,71205.0,0.475839]
["bitfinex","BTCUSD",1717562687230,0.42107548,71206.0,71205.0,0.68845793]
["bitfinex","BTCUSD",1717562687428,0.42207548,71206.0,71205.0,0.71845793]
["bitfinex","BTCUSD",1717562687585,0.42207548,71206.0,71205.0,0.76022743]
["bitfinex","BTCUSD",1717562687790,0.42667284,71206.0,71205.0,0.76822743]
["bitfinex","BTCUSD",1717562688000,0.42207548,71206.0,71205.0,0.76822743]
["bitfinex","BTCUSD",1717562688198,0.42207548,71206.0,71205.0,0.72645793]
["bitfinex","BTCUSD",1717562688404,0.42207548,71206.0,71205.0,0.71845793]
["bitfinex","BTCUSD",1717562689207,0.42207548,71206.0,71205.0,0.63025793]
["bitfinex","BTCUSD",1717562689430,0.42107548,71206.0,71205.0,0.70845793]
["bitfinex","BTCUSD",1717562689630,0.42107548,71206.0,71205.0,0.72245793]
["bitfinex","BTCUSD",1717562689834,0.42107548,71206.0,71205.0,0.71645793]
["bitfinex","BTCUSD",1717562690036,0.42107548,71206.0,71205.0,0.70245793]
["bitfinex","BTCUSD",1717562690356,0.42107548,71206.0,71205.0,0.72245793]
["bitfinex","BTCUSD",1717562690557,0.42107548,71206.0,71205.0,0.73645793]
["bitfinex","BTCUSD",1717562691300,0.42107548,71206.0,71205.0,0.71645793]
["bitfinex","BTCUSD",1717562691501,0.42107548,71206.0,71205.0,0.73645793]
["bitfinex","BTCUSD",1717562691706,0.42107548,71206.0,71205.0,0.71645793]
["bitfinex","BTCUSD",1717562691917,0.42107548,71206.0,71205.0,0.73645793]
["bitfinex","BTCUSD",1717562692134,0.42107548,71206.0,71205.0,0.71645793]
["bitfinex","BTCUSD",1717562693600,0.42107548,71206.0,71205.0,1.01733693]
["bitfinex","BTCUSD",1717562694266,0.42107548,71206.0,71205.0,0.99733693]
["bitfinex","BTCUSD",1717562696847,0.42567629,71206.0,71205.0,1.01733693]
["bitfinex","BTCUSD",1717562697204,0.42567629,71206.0,71205.0,0.99733693]
["bitfinex","BTCUSD",1717562697375,0.42107548,71206.0,71205.0,0.99733693]
["bitfinex","BTCUSD",1717562697795,0.42567629,71206.0,71205.0,0.99733693]
["bitfinex","BTCUSD",1717562698116,0.42107548,71206.0,71205.0,0.99733693]
["bitfinex","BTCUSD",1717562698343,0.42567629,71206.0,71205.0,0.99733693]
["bitfinex","BTCUSD",1717562698548,0.42567629,71206.0,71205.0,1.01733693]
["bitfinex","BTCUSD",1717562698747,0.42107548,71206.0,71205.0,1.01733693]
["bitfinex","BTCUSD",1717562699092,0.42567629,71206.0,71205.0,1.01733693]
["bitfinex","BTCUSD",1717562699440,0.42107548,71206.0,71205.0,1.01733693]
["bitfinex","BTCUSD",1717562699788,0.42567629,71206.0,71205.0,1.01733693]
["bitfinex","BTCUSD",1717562700151,0.42107548,71206.0,71205.0,1.01733693]
["bitfinex","BTCUSD",1717562700352,0.42567629,71206.0,71205.0,0.99733693]
["bitfinex","BTCUSD",1717562700562,0.42107548,71206.0,71205.0,0.99733693]
["bitfinex","BTCUSD",1717562700762,0.42567629,71206.0,71205.0,1.01733693]
["bitfinex","BTCUSD",1717562701086,0.42107548,71206.0,71205.0,0.99733693]
["bitfinex","BTCUSD",1717562701720,0.42107548,71206.0,71205.0,0.92913693]
["bitfinex","BTCUSD",1717562701926,0.42107548,71206.0,71205.0,1.01733693]
["bitfinex","BTCUSD",1717562702135,0.42107548,71206.0,71205.0,0.99733693]
["bitfinex","BTCUSD",1717562702339,0.42107548,71206.0,71205.0,0.92913693]
["bitfinex","BTCUSD",1717562702543,0.42107548,71206.0,71205.0,0.503839]
["bitfinex","BTCUSD",1717562702755,0.42567629,71206.0,71205.0,0.572039]
["bitfinex","BTCUSD",1717562703358,0.42567629,71206.0,71205.0,0.71645793]
["bitfinex","BTCUSD",1717562703507,0.42107548,71206.0,71205.0,0.71645793]
["bitfinex","BTCUSD",1717562705199,0.42107548,71206.0,71205.0,0.99733693]
["bitfinex","BTCUSD",1717562705451,0.42107548,71206.0,71205.0,1.01733693]
["bitfinex","BTCUSD",1717562705671,0.42107548,71206.0,71205.0,1.41547485]
["bitfinex","BTCUSD",1717562706252,0.42107548,71206.0,71205.0,1.93785426]
["bitfinex","BTCUSD",1717562706449,0.42107548,71206.0,71205.0,1.95864956]
["bitfinex","BTCUSD",1717562706824,0.42107548,71206.0,71205.0,1.93064956]
["bitfinex","BTCUSD",1717562706993,0.25447548,71206.0,71205.0,1.88235385]
["bitfinex","BTCUSD",1717562707235,0.25447548,71206.0,71205.0,1.9794148]
["bitfinex","BTCUSD",1717562707434,0.25447548,71206.0,71205.0,1.88235385]
["bitfinex","BTCUSD",1717562708009,0.25447548,71206.0,71205.0,1.9378554]
["bitfinex","BTCUSD",1717562709474,0.25447548,71206.0,71205.0,1.89635385]
["bitfinex","BTCUSD",1717562709680,0.25447548,71206.0,71205.0,1.9378554]
["bitfinex","BTCUSD",1717562709995,0.25447548,71206.0,71205.0,1.7378554]
["bitfinex","BTCUSD",1717562710198,0.25447548,71206.0,71205.0,1.96265821]
["bitfinex","BTCUSD",1717562710547,0.25447548,71206.0,71205.0,1.41547485]
["bitfinex","BTCUSD",1717562710767,0.25447548,71206.0,71205.0,1.31547485]
["bitfinex","BTCUSD",1717562712704,0.25447548,71206.0,71205.0,1.24727485]
["bitfinex","BTCUSD",1717562712954,0.25447548,71206.0,71205.0,1.31547485]
["bitfinex","BTCUSD",1717562713268,0.25447548,71206.0,71205.0,1.22727485]
["bitfinex","BTCUSD",1717562713472,0.25447548,71206.0,71205.0,0.94639585]
["bitfinex","BTCUSD",1717562713679,0.25447548,71206.0,71205.0,0.40981685]
["bitfinex","BTCUSD",1717562713921,0.25447548,71206.0,71205.0,0.33011685]
["bitfinex","BTCUSD",1717562714239,0.25447548,71206.0,71205.0,0.31611685]
["bitfinex","BTCUSD",1717562714479,0.25447548,71206.0,71205.0,0.29885793]
["bitfinex","BTCUSD",1717562714692,0.25447548,71206.0,71205.0,0.014]
["bitfinex","BTCUSD",1717562714900,0.25447548,71206.0,71205.0,0.028]
["bitfinex","BTCUSD",1717562716045,0.25447548,71206.0,71205.0,0.114]
["bitfinex","BTCUSD",1717562716444,0.25447548,71206.0,71205.0,0.127]
["bitfinex","BTCUSD",1717562716919,0.25447548,71206.0,71205.0,0.113]
["bitfinex","BTCUSD",1717562717088,0.25447548,71206.0,71205.0,0.124]
["bitfinex","BTCUSD",1717562717304,0.25447548,71206.0,71205.0,0.024]
["bitfinex","BTCUSD",1717562717791,0.25447548,71206.0,71205.0,0.035]
["bitfinex","BTCUSD",1717562718472,0.25447548,71206.0,71205.0,0.175439]
["bitfinex","BTCUSD",1717562718689,0.25447548,71206.0,71205.0,0.275439]
["bitfinex","BTCUSD",1717562719495,0.25447548,71206.0,71205.0,0.135]
["bitfinex","BTCUSD",1717562720157,0.25842883,71206.0,71205.0,0.135]
["bitfinex","BTCUSD",1717562720823,0.25842883,71206.0,71205.0,0.035]
["bitfinex","BTCUSD",1717562721782,0.25842883,71206.0,71205.0,0.035946]
["bitfinex","BTCUSD",1717562722064,0.25842883,71206.0,71205.0,0.18036493]
["bitfinex","BTCUSD",1717562722296,0.25842883,71206.0,71205.0,0.73440393]
["bitfinex","BTCUSD",1717562722705,0.25447548,71206.0,71205.0,0.73440393]
["bitfinex","BTCUSD",1717562723031,0.25839572,71206.0,71205.0,0.73440393]
["bitfinex","BTCUSD",1717562723886,0.25839572,71206.0,71205.0,0.66620393]
["bitfinex","BTCUSD",1717562724084,0.25839572,71206.0,71205.0,0.73440393]
["bitfinex","BTCUSD",1717562726182,0.25447548,71206.0,71205.0,0.73440393]
["bitfinex","BTCUSD",1717562726544,0.25839914,71206.0,71205.0,0.73440393]
["bitfinex","BTCUSD",1717562728492,0.25839914,71206.0,71205.0,0.71452949]
["bitfinex","BTCUSD",1717562729109,0.25839914,71206.0,71205.0,0.63462949]
["bitfinex","BTCUSD",1717562729573,0.25447548,71206.0,71205.0,0.28157156]
["bitfinex","BTCUSD",1717562729772,0.33407548,71206.0,71205.0,0.28157156]
["bitfinex","BTCUSD",1717562729974,0.33799914,71206.0,71205.0,0.28157156]
["bitfinex","BTCUSD",1717562730207,0.49059914,71206.0,71205.0,0.28157156]
["bitfinex","BTCUSD",1717562730411,0.49059914,71206.0,71205.0,0.28158244]
["bitfinex","BTCUSD",1717562743991,0.49059914,71206.0,71205.0,0.35440368]
["bitfinex","BTCUSD",1717562744196,0.49059914,71206.0,71205.0,0.64568871]
["bitfinex","BTCUSD",1717562746552,0.49059914,71206.0,71205.0,0.64569571]
["bitfinex","BTCUSD",1717562746952,0.49059914,71206.0,71205.0,0.57287447]
["bitfinex","BTCUSD",1717562747163,0.49059914,71206.0,71205.0,0.64569684]
["bitfinex","BTCUSD",1717562749880,0.49059914,71206.0,71205.0,0.35441181]
["bitfinex","BTCUSD",1717562752332,0.81923614,71206.0,71205.0,0.25441181]
["bitfinex","BTCUSD",1717562752558,0.81923614,71206.0,71205.0,0.18158944]
["bitfinex","BTCUSD",1717562753606,0.81923614,71206.0,71205.0,0.15758944]
["bitfinex","BTCUSD",1717562754420,0.81923614,71206.0,71205.0,0.16858944]
["bitfinex","BTCUSD",1717562754623,0.81923614,71206.0,71205.0,0.1686111]
["bitfinex","BTCUSD",1717562754844,1.10011114,71206.0,71205.0,0.1686111]
["bitfinex","BTCUSD",1717562755479,1.10011114,71206.0,71205.0,0.1576111]
["bitfinex","BTCUSD",1717562755874,1.10311114,71206.0,71205.0,0.1576111]
["bitfinex","BTCUSD",1717562758379,1.10311114,71206.0,71205.0,0.011946]
["bitfinex","BTCUSD",1717562758739,1.10311114,71206.0,71205.0,0.15761097]
["bitfinex","BTCUSD",1717562760564,1.11958114,71206.0,71205.0,0.15761097]
["bitfinex","BTCUSD",1717562761604,1.74487507,71206.0,71205.0,0.15761097]
["bitfinex","BTCUSD",1717562761818,1.74487507,71206.0,71205.0,0.011946]
["bitfinex","BTCUSD",1717562762024,1.54487507,71206.0,71205.0,0.011946]
["bitfinex","BTCUSD",1717562762307,1.74487507,71206.0,71205.0,0.011946]
["bitfinex","BTCUSD",1717562762754,1.54187507,71206.0,71205.0,0.011946]
["bitfinex","BTCUSD",1717562763121,1.54187507,71206.0,71205.0,0.000946]
["bitfinex","BTCUSD",1717562763334,1.74187507,71206.0,71205.0,0.000946]
["bitfinex","BTCUSD",1717562763555,1.74187507,71206.0,71205.0,0.001946]
["bitfinex","BTCUSD",1717562763930,1.54787507,71206.0,71205.0,0.002946]
["bitfinex","BTCUSD",1717562764356,1.74787507,71206.0,71205.0,0.002946]
["bitfinex","BTCUSD",1717562764513,1.74187507,71206.0,71205.0,0.001946]
["bitfinex","BTCUSD",1717562764718,1.74787507,71206.0,71205.0,0.002946]
["bitfinex","BTCUSD",1717562767057,2.02875007,71206.0,71205.0,0.002946]
["bitfinex","BTCUSD",1717562769436,2.22875007,71206.0,71205.0,0.002946]
["bitfinex","BTCUSD",1717562769573,2.32875007,71206.0,71205.0,0.002946]
["bitfinex","BTCUSD",1717562770199,2.32275007,71206.0,71205.0,0.000946]
["bitfinex","BTCUSD",1717562770630,2.32875007,71206.0,71205.0,0.001946]
["bitfinex","BTCUSD",1717562770826,2.32875007,71206.0,71205.0,0.002946]
["bitfinex","BTCUSD",1717562771006,2.32875007,71206.0,71205.0,0.001946]
["bitfinex","BTCUSD",1717562771211,2.32275007,71206.0,71205.0,0.000946]
["bitfinex","BTCUSD",1717562771422,2.32275007,71206.0,71205.0,0.001946]
["bitfinex","BTCUSD",1717562771423,2.36472204,71206.0,71205.0,0.001946]
["bitfinex","BTCUSD",1717562771661,2.37072204,71206.0,71205.0,0.002946]
["bitfinex","BTCUSD",1717562772067,2.37072199,71206.0,71205.0,0.002946]
["bitfinex","BTCUSD",1717562773352,2.32875007,71206.0,71205.0,0.002946]
["bitfinex","BTCUSD",1717562774923,2.37072199,71206.0,71205.0,0.002946]
["bitfinex","BTCUSD",1717562775186,2.65159699,71206.0,71205.0,0.002946]
["bitfinex","BTCUSD",1717562775397,2.60962507,71206.0,71205.0,0.002946]
["bitfinex","BTCUSD",1717562777281,0.12,71184.0,71180.0,0.141]
["bitfinex","BTCUSD",1717562777479,0.809643,71184.0,71180.0,0.141]
["bitfinex","BTCUSD",1717562777696,0.81405467,71184.0,71180.0,0.141]
["bitfinex","BTCUSD",1717562777893,0.61405467,71184.0,71180.0,0.141]
["bitfinex","BTCUSD",1717562778664,0.81405467,71184.0,71180.0,0.141]
["bitfinex","BTCUSD",1717562779072,1.2394356,71184.0,71180.0,0.141]
["bitfinex","BTCUSD",1717562779666,1.2394356,71184.0,71183.0,0.002946]
["bitfinex","BTCUSD",1717562779835,1.0394356,71184.0,71183.0,0.002946]
["bitfinex","BTCUSD",1717562780037,0.9712356,71184.0,71183.0,0.002946]
["bitfinex","BTCUSD",1717562780267,1.0394356,71184.0,71183.0,0.001946]
["bitfinex","BTCUSD",1717562780470,1.0424356,71184.0,71183.0,0.000946]
["bitfinex","BTCUSD",1717562780900,1.0454356,71184.0,71183.0,0.000946]
["bitfinex","BTCUSD",1717562781134,0.9572356,71184.0,71183.0,0.000946]
["bitfinex","BTCUSD",1717562781339,1.0454356,71184.0,71183.0,0.000946]
["bitfinex","BTCUSD",1717562781510,0.7644736,71184.0,71183.0,0.000946]
["bitfinex","BTCUSD",1717562781714,0.7444736,71184.0,71183.0,0.000946]
["bitfinex","BTCUSD",1717562782169,0.53185467,71184.0,71183.0,0.237546]
["bitfinex","BTCUSD",1717562782342,0.60005467,71184.0,71183.0,0.000946]
["bitfinex","BTCUSD",1717562784363,0.62005467,71184.0,71183.0,0.000946]
["bitfinex","BTCUSD",1717562784568,0.31909267,71184.0,71183.0,0.000946]
["bitfinex","BTCUSD",1717562786415,0.25089267,71184.0,71183.0,0.000946]
["bitfinex","BTCUSD",1717562786608,0.01041167,71184.0,71183.0,0.236046]
["bitfinex","BTCUSD",1717562786811,0.11041167,71184.0,71183.0,0.376528]
["bitfinex","BTCUSD",1717562787158,0.006,71184.0,71183.0,0.376528]
["bitfinex","BTCUSD",1717562787307,0.006,71184.0,71183.0,0.4493761]
["bitfinex","BTCUSD",1717562787308,0.003,71184.0,71183.0,0.4493761]
["bitfinex","BTCUSD",1717562787653,0.1,71184.0,71183.0,0.4493761]
["bitfinex","BTCUSD",1717562788068,0.380865,71209.0,71187.0,0.140473]
["bitfinex","BTCUSD",1717562788069,0.1,71189.0,71187.0,0.140473]
["bitfinex","BTCUSD",1717562788269,0.1,71190.0,71189.0,0.3033]
["bitfinex","BTCUSD",1717562788663,0.14441893,71204.0,71190.0,0.2351]
["bitfinex","BTCUSD",1717562788664,0.1,71191.0,71190.0,0.2351]
["bitfinex","BTCUSD",1717562789695,0.1,71194.0,71190.0,0.2351]
["bitfinex","BTCUSD",1717562789897,0.1,71191.0,71190.0,0.2351]
["bitfinex","BTCUSD",1717562790097,0.1,71194.0,71190.0,0.2351]
["bitfinex","BTCUSD",1717562790550,0.101,71191.0,71190.0,0.2351]
["bitfinex","BTCUSD",1717562790727,0.102,71191.0,71190.0,0.2361]
["bitfinex","BTCUSD",1717562790939,0.101,71191.0,71190.0,0.2361]
["bitfinex","BTCUSD",1717562792052,0.1,71191.0,71190.0,0.2351]
["bitfinex","BTCUSD",1717562792171,0.1,71191.0,71190.0,0.2361]
["bitfinex","BTCUSD",1717562792585,0.1,71191.0,71190.0,0.2351]
["bitfinex","BTCUSD",1717562793153,0.102,71191.0,71190.0,0.2361]
["bitfinex","BTCUSD",1717562793968,0.102,71191.0,71190.0,0.376569]
["bitfinex","BTCUSD",1717562796662,0.102,71191.0,71190.0,0.396569]
["bitfinex","BTCUSD",1717562797070,0.002,71191.0,71190.0,0.396569]
["bitfinex","BTCUSD",1717562797380,0.1064085,71191.0,71190.0,0.376569]
["bitfinex","BTCUSD",1717562797797,0.102,71191.0,71190.0,0.376569]
["bitfinex","BTCUSD",1717562798000,0.10641537,71191.0,71190.0,0.376569]
["bitfinex","BTCUSD",1717562801435,0.10641537,71191.0,71190.0,0.001]
["bitfinex","BTCUSD",1717562815055,0.48558237,71191.0,71190.0,0.001]
["bitfinex","BTCUSD",1717562815254,0.56838237,71191.0,71190.0,0.001]
["bitfinex","BTCUSD",1717562816022,0.56738237,71191.0,71190.0,0.001]
["bitfinex","BTCUSD",1717562816228,0.140481,71184.0,71183.0,0.000946]
["bitfinex","BTCUSD",1717562816425,0.240481,71184.0,71183.0,0.000946]
["bitfinex","BTCUSD",1717562816635,0.24488089,71184.0,71183.0,0.000946]
["bitfinex","BTCUSD",1717562818436,0.48738089,71184.0,71183.0,0.001946]
["bitfinex","BTCUSD",1717562818637,0.48838089,71184.0,71183.0,0.001946]
["bitfinex","BTCUSD",1717562818848,0.50838089,71184.0,71183.0,0.001946]
["bitfinex","BTCUSD",1717562819056,0.50938089,71184.0,71183.0,0.001946]
["bitfinex","BTCUSD",1717562819260,0.50838089,71184.0,71183.0,0.000946]
["bitfinex","BTCUSD",1717562819463,0.48838089,71184.0,71183.0,0.000946]
["bitfinex","BTCUSD",1717562819663,0.48738089,71184.0,71183.0,0.001946]
["bitfinex","BTCUSD",1717562819895,0.50738089,71184.0,71183.0,0.001946]
["bitfinex","BTCUSD",1717562820191,0.48738089,71184.0,71183.0,0.001946]
["bitfinex","BTCUSD",1717562820412,0.26488089,71184.0,71183.0,0.001946]
["bitfinex","BTCUSD",1717562820612,0.49728089,71184.0,71183.0,0.001946]
["bitfinex","BTCUSD",1717562821375,0.49728089,71184.0,71183.0,0.000946]
["bitfinex","BTCUSD",1717562821778,1.12266182,71184.0,71183.0,0.000946]
["bitfinex","BTCUSD",1717562821982,0.92266182,71184.0,71183.0,0.000946]
["bitfinex","BTCUSD",1717562822586,1.40362382,71184.0,71183.0,0.000946]
["bitfinex","BTCUSD",1717562823198,1.41162382,71184.0,71183.0,0.000946]
["bitfinex","BTCUSD",1717562823403,1.40762382,71184.0,71183.0,0.000946]
["bitfinex","BTCUSD",1717562824155,1.68858582,71184.0,71183.0,0.000946]
["bitfinex","BTCUSD",1717562825067,0.922432,71181.0,71180.0,0.14055744]
["bitfinex","BTCUSD",1717562825269,1.46265093,71181.0,71180.0,0.14055744]
["bitfinex","BTCUSD",1717562825467,1.46692616,71181.0,71180.0,0.14055744]
["bitfinex","BTCUSD",1717562826241,1.47592616,71181.0,71180.0,0.14055744]
["bitfinex","BTCUSD",1717562826442,0.93575316,71181.0,71180.0,0.14055744]
["bitfinex","BTCUSD",1717562826639,1.28492616,71181.0,71180.0,0.14055744]
["bitfinex","BTCUSD",1717562827500,1.48492616,71181.0,71180.0,0.14055744]
["bitfinex","BTCUSD",1717562831103,1.54940932,71181.0,71180.0,0.14055744]
["bitfinex","BTCUSD",1717562831305,1.48492616,71181.0,71180.0,0.14055744]
["bitfinex","BTCUSD",1717562835394,1.41672616,71181.0,71180.0,0.14055744]
["bitfinex","BTCUSD",1717562835604,1.48492616,71181.0,71180.0,0.14055744]
["bitfinex","BTCUSD",1717562844465,1.96589916,71181.0,71180.0,0.14055744]
["bitfinex","BTCUSD",1717562844852,1.96589916,71181.0,71180.0,0.12438984]
["bitfinex","BTCUSD",1717562844853,2.34687216,71181.0,71180.0,0.12438984]
["bitfinex","BTCUSD",1717562845277,2.34687216,71181.0,71180.0,0.08438984]
["bitfinex","BTCUSD",1717562845452,2.48557216,71181.0,71180.0,0.08438984]
["bitfinex","BTCUSD",1717562845658,2.48557216,71181.0,71180.0,0.03765984]
["bitfinex","BTCUSD",1717562845856,2.49957216,71181.0,71180.0,0.03765984]
["bitfinex","BTCUSD",1717562846375,2.48557216,71181.0,71180.0,0.03765984]
["bitfinex","BTCUSD",1717562846534,2.47657216,71181.0,71180.0,0.03765984]
["bitfinex","BTCUSD",1717562846737,2.49057216,71181.0,71180.0,0.03765984]
["bitfinex","BTCUSD",1717562846938,2.50457216,71181.0,71180.0,0.03765984]
["bitfinex","BTCUSD",1717562847586,2.51857216,71181.0,71180.0,0.03765984]
["bitfinex","BTCUSD",1717562847783,2.54395283,71181.0,71180.0,0.03765984]
["bitfinex","BTCUSD",1717562848820,2.04707983,71181.0,71180.0,0.03765984]
["bitfinex","BTCUSD",1717562848983,2.11527983,71181.0,71180.0,0.03765984]
["bitfinex","BTCUSD",1717562854415,2.18270811,71181.0,71180.0,0.03765984]
["bitfinex","BTCUSD",1717562856150,2.18270811,71181.0,71180.0,0.03860584]
["bitfinex","BTCUSD",1717562856555,2.18356811,71181.0,71180.0,0.03860584]
["bitfinex","BTCUSD",1717562857145,2.33126811,71181.0,71180.0,0.03860584]
["bitfinex","BTCUSD",1717562858357,2.33126811,71181.0,71180.0,0.00020118]
["bitfinex","BTCUSD",1717562859193,2.33110779,71181.0,71180.0,0.00020118]
["bitfinex","BTCUSD",1717562859643,2.37309838,71181.0,71180.0,0.00020118]
["bitfinex","BTCUSD",1717562860548,2.39410831,71181.0,71180.0,0.00020118]
["bitfinex","BTCUSD",1717562861547,2.33110779,71181.0,71180.0,0.00020118]
["bitfinex","BTCUSD",1717562863441,2.41510848,71181.0,71180.0,0.00020118]
["bitfinex","BTCUSD",1717562863658,1.68760779,71181.0,71180.0,0.00020118]
["bitfinex","BTCUSD",1717562863873,1.62017951,71181.0,71180.0,0.00020118]
["bitfinex","BTCUSD",1717562864115,1.68837951,71181.0,71180.0,0.00020118]
["bitfinex","BTCUSD",1717562865368,1.29479884,71181.0,71180.0,0.00020118]
["bitfinex","BTCUSD",1717562865573,1.36299884,71181.0,71180.0,0.00020118]
["bitfinex","BTCUSD",1717562866039,1.29479884,71181.0,71180.0,0.00020118]
["bitfinex","BTCUSD",1717562866245,1.33499884,71181.0,71180.0,0.00020118]
["bitfinex","BTCUSD",1717562866730,1.34899884,71181.0,71180.0,0.00020118]
["bitfinex","BTCUSD",1717562866944,1.06802584,71181.0,71180.0,0.00020118]
["bitfinex","BTCUSD",1717562867160,1.05402584,71181.0,71180.0,0.00020118]
["bitfinex","BTCUSD",1717562867556,1.06802584,71181.0,71180.0,0.00020118]
["bitfinex","BTCUSD",1717562868005,0.41804016,71181.0,71180.0,0.00020118]
["bitfinex","BTCUSD",1717562868231,0.41804016,71181.0,71180.0,0.24480118]
["bitfinex","BTCUSD",1717562869079,0.40404016,71181.0,71180.0,0.24480118]
["bitfinex","BTCUSD",1717562869290,0.40404016,71181.0,71180.0,0.00020118]
["bitfinex","BTCUSD",1717562869291,1.15402584,71181.0,71180.0,0.00020118]
["bitfinex","BTCUSD",1717562869911,1.14002584,71181.0,71180.0,0.00020118]
["bitfinex","BTCUSD",1717562872739,1.35302584,71181.0,71180.0,0.00020118]
["bitfinex","BTCUSD",1717562872939,1.15302584,71181.0,71180.0,0.00020118]
["bitfinex","BTCUSD",1717562873146,1.15602584,71181.0,71180.0,0.00020118]
["bitfinex","BTCUSD",1717562873753,1.16902584,71181.0,71180.0,0.00020118]
["bitfinex","BTCUSD",1717562874551,1.36902584,71181.0,71180.0,0.00020118]
["bitfinex","BTCUSD",1717562875495,1.10082584,71181.0,71180.0,0.00020118]
["bitfinex","BTCUSD",1717562875673,1.16902584,71181.0,71180.0,0.00020118]
["bitfinex","BTCUSD",1717562875901,1.36902584,71181.0,71180.0,0.00020118]
["bitfinex","BTCUSD",1717562876932,1.61262584,71181.0,71180.0,0.00020118]
["bitfinex","BTCUSD",1717562877384,1.99359884,71181.0,71180.0,0.00020118]
["bitfinex","BTCUSD",1717562877567,2.0567237,71181.0,71180.0,0.00020118]
["bitfinex","BTCUSD",1717562879643,1.99359884,71181.0,71180.0,0.00020118]
["bitfinex","BTCUSD",1717562880065,1.22230168,71178.0,71177.0,0.000946]
["bitfinex","BTCUSD",1717562880291,1.76394885,71178.0,71177.0,0.000946]
["bitfinex","BTCUSD",1717562880500,2.19398891,71178.0,71177.0,0.000946]
["bitfinex","BTCUSD",1717562880965,2.29921144,71178.0,71177.0,0.000946]
["bitfinex","BTCUSD",1717562881586,2.20798891,71178.0,71177.0,0.000946]
["bitfinex","BTCUSD",1717562881789,2.31320489,71178.0,71177.0,0.000946]
["bitfinex","BTCUSD",1717562882030,2.20798891,71178.0,71177.0,0.000946]
["bitfinex","BTCUSD",1717562882280,2.23598891,71178.0,71177.0,0.000946]
["bitfinex","BTCUSD",1717562883000,2.38368891,71178.0,71177.0,0.000946]
["bitfinex","BTCUSD",1717562883601,2.38612693,71178.0,71177.0,0.000946]
["bitfinex","BTCUSD",1717562883801,2.66711193,71178.0,71177.0,0.000946]
["bitfinex","BTCUSD",1717562888141,1.69337068,71172.0,71171.0,0.009471]
["bitfinex","BTCUSD",1717562888365,2.25018961,71172.0,71171.0,0.009471]
["bitfinex","BTCUSD",1717562888563,2.53744761,71172.0,71171.0,0.009471]
["bitfinex","BTCUSD",1717562889380,2.55144761,71172.0,71171.0,0.009471]
["bitfinex","BTCUSD",1717562891025,2.53744761,71172.0,71171.0,0.009471]
["bitfinex","BTCUSD",1717562891427,2.54895946,71172.0,71171.0,0.009471]
["bitfinex","BTCUSD",1717562891626,2.55144075,71172.0,71171.0,0.009471]
["bitfinex","BTCUSD",1717562892048,2.57944075,71172.0,71171.0,0.009471]
["bitfinex","BTCUSD",1717562893169,2.64251921,71172.0,71171.0,0.009471]
["bitfinex","BTCUSD",1717562893565,0.82249968,71158.0,71157.0,0.2345]
["bitfinex","BTCUSD",1717562893766,1.11358098,71158.0,71157.0,0.2345]
["bitfinex","BTCUSD",1717562894991,1.1027413,71158.0,71157.0,0.2345]
["bitfinex","BTCUSD",1717562895157,1.13058098,71158.0,71157.0,0.2345]
["bitfinex","BTCUSD",1717562896153,0.68924906,71158.0,71157.0,0.2345]
["bitfinex","BTCUSD",1717562896392,0.75744906,71158.0,71157.0,0.2345]
["bitfinex","BTCUSD",1717562896602,0.77728874,71158.0,71157.0,0.2345]
["bitfinex","BTCUSD",1717562897059,0.77508536,71158.0,71157.0,0.2345]
["bitfinex","BTCUSD",1717562897933,0.79236003,71158.0,71157.0,0.0795]
["bitfinex","BTCUSD",1717562898772,0.70432035,71158.0,71157.0,0.0795]
["bitfinex","BTCUSD",1717562898908,0.77252035,71158.0,71157.0,0.2329]
["bitfinex","BTCUSD",1717562899306,0.79236003,71158.0,71157.0,0.2329]
["bitfinex","BTCUSD",1717562900800,0.11983968,71156.0,71155.0,0.009471]
["bitfinex","BTCUSD",1717562900990,0.68988775,71156.0,71155.0,0.009471]
["bitfinex","BTCUSD",1717562902187,0.69688775,71156.0,71155.0,0.009471]
["bitfinex","BTCUSD",1717562904096,0.70288775,71156.0,71155.0,0.009471]
["bitfinex","BTCUSD",1717562905051,0.90288775,71156.0,71155.0,0.009471]
["bitfinex","BTCUSD",1717562905260,0.70288775,71156.0,71155.0,0.009471]
["bitfinex","BTCUSD",1717562906984,1.28395975,71156.0,71155.0,0.009471]
["bitfinex","BTCUSD",1717562907225,1.43525975,71156.0,71155.0,0.009471]
["bitfinex","BTCUSD",1717562907775,1.42825975,71156.0,71155.0,0.009471]
["bitfinex","BTCUSD",1717562908172,1.90033175,71156.0,71155.0,0.009471]
["bitfinex","BTCUSD",1717562908486,1.91433175,71156.0,71155.0,0.009471]
["bitfinex","BTCUSD",1717562908835,1.90733175,71156.0,71155.0,0.009471]
["bitfinex","BTCUSD",1717562909073,1.77003175,71156.0,71155.0,0.009471]
["bitfinex","BTCUSD",1717562910564,1.75603175,71156.0,71155.0,0.009471]
["bitfinex","BTCUSD",1717562911359,1.77003175,71156.0,71155.0,0.009471]
["bitfinex","BTCUSD",1717562911947,0.69804807,71156.0,71155.0,0.009471]
["bitfinex","BTCUSD",1717562912196,0.43681575,71156.0,71155.0,0.242371]
["bitfinex","BTCUSD",1717562912372,0.71386661,71156.0,71155.0,0.242371]
["bitfinex","BTCUSD",1717562912574,0.78688153,71156.0,71155.0,0.242371]
["bitfinex","BTCUSD",1717562912752,0.76704185,71156.0,71155.0,0.242371]
["bitfinex","BTCUSD",1717562912957,0.78854716,71156.0,71155.0,0.009471]
["bitfinex","BTCUSD",1717562914398,0.72034716,71156.0,71155.0,0.009471]
["bitfinex","BTCUSD",1717562914647,0.78854716,71156.0,71155.0,0.009471]
["bitfinex","BTCUSD",1717562922743,0.95424716,71156.0,71155.0,0.009471]
["bitfinex","BTCUSD",1717562923977,0.78854716,71156.0,71155.0,0.009471]
["bitfinex","BTCUSD",1717562925032,1.06961916,71156.0,71155.0,0.009471]
["bitfinex","BTCUSD",1717562927425,1.11172697,71156.0,71155.0,0.009471]
["bitfinex","BTCUSD",1717562928385,1.87247493,71156.0,71155.0,0.009471]
["bitfinex","BTCUSD",1717562928567,1.61369551,71156.0,71155.0,0.009471]
["bitfinex","BTCUSD",1717562928803,1.71369551,71156.0,71155.0,0.009471]
["bitfinex","BTCUSD",1717562928973,1.91369551,71156.0,71155.0,0.009471]
["bitfinex","BTCUSD",1717562932486,0.1,71137.0,71136.0,0.1609]
["bitfinex","BTCUSD",1717562932687,0.47303161,71137.0,71136.0,0.1609]
["bitfinex","BTCUSD",1717562932888,0.45966354,71137.0,71136.0,0.1609]
["bitfinex","BTCUSD",1717562933089,0.45966354,71137.0,71136.0,0.2377]
["bitfinex","BTCUSD",1717562933658,0.46266354,71137.0,71136.0,0.2377]
["bitfinex","BTCUSD",1717562933992,0.39446354,71137.0,71136.0,0.2377]
["bitfinex","BTCUSD",1717562934423,0.46466354,71137.0,71136.0,0.2377]
["bitfinex","BTCUSD",1717562935530,0.46466354,71137.0,71136.0,0.23786032]
["bitfinex","BTCUSD",1717562936340,0.25204461,71137.0,71136.0,0.23775932]
["bitfinex","BTCUSD",1717562936494,0.25204461,71137.0,71136.0,0.237599]
["bitfinex","BTCUSD",1717562936703,0.25204461,71137.0,71136.0,0.23775932]
["bitfinex","BTCUSD",1717562937104,0.24904461,71137.0,71136.0,0.23775932]
["bitfinex","BTCUSD",1717562937327,0.24704461,71137.0,71136.0,0.23775932]
["bitfinex","BTCUSD",1717562940697,0.10647161,71137.0,71136.0,0.23775932]
["bitfinex","BTCUSD",1717562942323,0.10647161,71137.0,71136.0,0.25855396]
["bitfinex","BTCUSD",1717562942527,0.10647161,71137.0,71136.0,0.25871428]
["bitfinex","BTCUSD",1717562942942,0.10647161,71137.0,71136.0,0.23775932]
["bitfinex","BTCUSD",1717562944429,0.24704461,71137.0,71136.0,0.23775932]
["bitfinex","BTCUSD",1717562945101,0.39146354,71137.0,71136.0,0.237599]
["bitfinex","BTCUSD",1717562945302,0.45966354,71137.0,71136.0,0.237599]
["bitfinex","BTCUSD",1717562945535,0.45966354,71137.0,71135.0,0.009471]
["bitfinex","BTCUSD",1717562945536,0.240575,71136.0,71135.0,0.009471]
["bitfinex","BTCUSD",1717562945776,0.38499393,71136.0,71135.0,0.169571]
["bitfinex","BTCUSD",1717562945984,0.39127495,71136.0,71135.0,0.16973132]
["bitfinex","BTCUSD",1717562946374,0.39127495,71136.0,71135.0,0.169571]
["bitfinex","BTCUSD",1717562946877,0.39127495,71136.0,71135.0,0.16973132]
["bitfinex","BTCUSD",1717562947096,0.39127495,71136.0,71135.0,0.169571]
["bitfinex","BTCUSD",1717562947271,0.39227495,71136.0,71135.0,0.169571]
["bitfinex","BTCUSD",1717562948018,0.39227495,71136.0,71135.0,0.1519117]
["bitfinex","BTCUSD",1717562949225,0.39227495,71136.0,71135.0,0.2336117]
["bitfinex","BTCUSD",1717562949411,0.24785602,71136.0,71135.0,0.2336117]
["bitfinex","BTCUSD",1717562950564,0.24685602,71136.0,71135.0,0.2336117]
["bitfinex","BTCUSD",1717562951462,0.24685602,71136.0,71135.0,0.23345138]
["bitfinex","BTCUSD",1717562951674,0.24685602,71136.0,71135.0,0.2336117]
["bitfinex","BTCUSD",1717562952656,0.24685602,71136.0,71135.0,0.23345138]
["bitfinex","BTCUSD",1717562953076,0.45947495,71136.0,71135.0,0.10266931]
["bitfinex","BTCUSD",1717562953254,0.45947495,71136.0,71135.0,0.0817]
["bitfinex","BTCUSD",1717562954142,0.240577,71135.0,71134.0,0.00948199]
["bitfinex","BTCUSD",1717562954419,0.39127196,71135.0,71134.0,0.00948199]
["bitfinex","BTCUSD",1717562955472,0.39227196,71135.0,71134.0,0.00948199]
["bitfinex","BTCUSD",1717562955882,0.39327196,71135.0,71134.0,0.00948199]
["bitfinex","BTCUSD",1717562956082,0.90622696,71135.0,71134.0,0.00948199]
["bitfinex","BTCUSD",1717562956310,0.92606664,71135.0,71134.0,0.00948199]
["bitfinex","BTCUSD",1717562956462,0.90522696,71135.0,71134.0,0.00948199]
["bitfinex","BTCUSD",1717562956668,0.90722696,71135.0,71134.0,0.00948199]
["bitfinex","BTCUSD",1717562957086,0.92806664,71135.0,71134.0,0.00948199]
["bitfinex","BTCUSD",1717562957693,0.91139341,71135.0,71134.0,0.00948199]
["bitfinex","BTCUSD",1717562957895,0.90939341,71135.0,71134.0,0.00948199]
["bitfinex","BTCUSD",1717562958161,0.90739341,71135.0,71134.0,0.00948199]
["bitfinex","BTCUSD",1717562958337,0.94023309,71135.0,71134.0,0.00948199]
["bitfinex","BTCUSD",1717562958504,0.93039341,71135.0,71134.0,0.00948199]
["bitfinex","BTCUSD",1717562958708,0.95023309,71135.0,71134.0,0.00948199]
["bitfinex","BTCUSD",1717562959636,1.43138809,71135.0,71134.0,0.00948199]
["bitfinex","BTCUSD",1717562959848,1.23138809,71135.0,71134.0,0.00948199]
["bitfinex","BTCUSD",1717562961008,0.97974841,71135.0,71134.0,0.00948199]
["bitfinex","BTCUSD",1717562961247,1.04794841,71135.0,71134.0,0.00948199]
["bitfinex","BTCUSD",1717562964558,1.06778809,71135.0,71134.0,0.00948199]
["bitfinex","BTCUSD",1717562966869,1.05834561,71135.0,71134.0,0.00948199]
["bitfinex","BTCUSD",1717562967531,1.31140973,71135.0,71134.0,0.00948199]
["bitfinex","BTCUSD",1717562967925,1.24320973,71135.0,71134.0,0.00948199]
["bitfinex","BTCUSD",1717562968253,1.31140973,71135.0,71134.0,0.00948199]
["bitfinex","BTCUSD",1717562969043,1.51140973,71135.0,71134.0,0.00948199]
["bitfinex","BTCUSD",1717562969245,1.52073677,71135.0,71134.0,0.00948199]
["bitfinex","BTCUSD",1717562969653,1.50973677,71135.0,71134.0,0.00948199]
["bitfinex","BTCUSD",1717562969988,1.52373677,71135.0,71134.0,0.00948199]
["bitfinex","BTCUSD",1717562970358,1.51173677,71135.0,71134.0,0.00948199]
["bitfinex","BTCUSD",1717562970559,1.52573677,71135.0,71134.0,0.00948199]
["bitfinex","BTCUSD",1717562970761,1.62573677,71135.0,71134.0,0.00948199]
["bitfinex","BTCUSD",1717562971171,1.62573677,71135.0,71134.0,0.24238199]
["bitfinex","BTCUSD",1717562971172,1.10109709,71135.0,71134.0,0.24238199]
["bitfinex","BTCUSD",1717562971367,0.70347797,71135.0,71134.0,0.24254231]
["bitfinex","BTCUSD",1717562971594,0.268577,71135.0,71134.0,0.24254231]
["bitfinex","BTCUSD",1717562972036,0.13723017,71135.0,71134.0,0.24254231]
["bitfinex","BTCUSD",1717562972183,0.128,71135.0,71134.0,0.24254231]
["bitfinex","BTCUSD",1717562972383,0.128,71135.0,71134.0,0.26254231]
["bitfinex","BTCUSD",1717562972589,0.028,71135.0,71134.0,0.26254231]
["bitfinex","BTCUSD",1717562972815,0.00086,71136.0,71135.0,0.39653732]
["bitfinex","BTCUSD",1717562973014,0.04207703,71152.0,71140.0,0.39652732]
["bitfinex","BTCUSD",1717562973015,0.1,71141.0,71140.0,0.39652732]
["bitfinex","BTCUSD",1717562973336,0.1,71147.0,71146.0,0.25596032]
["bitfinex","BTCUSD",1717562973884,0.1,71147.0,71146.0,0.23596032]
["bitfinex","BTCUSD",1717562975219,0.1,71147.0,71146.0,0.25596032]
["bitfinex","BTCUSD",1717562975440,0.1,71170.0,71146.0,0.25596032]
["bitfinex","BTCUSD",1717562975441,0.1,71153.0,71152.0,0.02016032]
["bitfinex","BTCUSD",1717562975652,0.07222824,71166.0,71146.0,0.4065]
["bitfinex","BTCUSD",1717562975653,0.17222824,71166.0,71165.0,0.00016032]
["bitfinex","BTCUSD",1717562975860,0.45716417,71166.0,71165.0,0.00016032]
["bitfinex","BTCUSD",1717562976068,0.31664717,71166.0,71165.0,0.00016032]
["bitfinex","BTCUSD",1717562976270,0.1,71166.0,71165.0,0.00016032]
["bitfinex","BTCUSD",1717562977656,0.101,71166.0,71165.0,0.00816032]
["bitfinex","BTCUSD",1717562977864,0.102,71166.0,71165.0,0.02716032]
["bitfinex","BTCUSD",1717562978214,0.241516,71166.0,71165.0,0.00016032]
["bitfinex","BTCUSD",1717562979222,0.241516,71166.0,71165.0,0.00816032]
["bitfinex","BTCUSD",1717562979652,0.240516,71166.0,71165.0,0.00816032]
["bitfinex","BTCUSD",1717562979857,0.240516,71166.0,71165.0,0.01316032]
["bitfinex","BTCUSD",1717562980251,0.241516,71166.0,71165.0,0.02116032]
["bitfinex","BTCUSD",1717562980679,0.240516,71166.0,71165.0,0.01316032]
["bitfinex","BTCUSD",1717562981116,0.240516,71166.0,71165.0,0.01716032]
["bitfinex","BTCUSD",1717562981317,0.240516,71166.0,71165.0,0.00416032]
["bitfinex","BTCUSD",1717562981696,0.240516,71166.0,71165.0,0.00016032]
["bitfinex","BTCUSD",1717562981916,0.240516,71166.0,71165.0,0.00416032]
["bitfinex","BTCUSD",1717562982712,0.240516,71166.0,71165.0,0.00916032]
["bitfinex","BTCUSD",1717562982952,0.240516,71166.0,71165.0,0.00416032]
["bitfinex","BTCUSD",1717562983183,0.240516,71166.0,71165.0,0.00916032]
["bitfinex","BTCUSD",1717562983343,0.240516,71166.0,71165.0,0.00516032]
["bitfinex","BTCUSD",1717562983543,0.240516,71166.0,71165.0,0.00916032]
["bitfinex","BTCUSD",1717562984440,0.240516,71166.0,71165.0,0.009]
["bitfinex","BTCUSD",1717562985202,0.240516,71166.0,71165.0,0.00916032]
["bitfinex","BTCUSD",1717562985414,0.240516,71166.0,71165.0,0.009]
["bitfinex","BTCUSD",1717562985747,0.240516,71166.0,71165.0,0.00416032]
["bitfinex","BTCUSD",1717562986288,0.240516,71166.0,71165.0,0.00116032]
["bitfinex","BTCUSD",1717562986872,0.66596793,71166.0,71165.0,0.001]
["bitfinex","BTCUSD",1717562987075,0.89666793,71166.0,71165.0,0.001]
["bitfinex","BTCUSD",1717562987445,0.81706793,71166.0,71165.0,0.001]
["bitfinex","BTCUSD",1717562987654,0.66596793,71166.0,71165.0,0.001]
["bitfinex","BTCUSD",1717562988115,0.66696793,71166.0,71165.0,0.001]
["bitfinex","BTCUSD",1717562988513,0.38593493,71166.0,71165.0,0.001]
["bitfinex","BTCUSD",1717562989515,0.240522,71163.0,71162.0,0.00016032]
["bitfinex","BTCUSD",1717562990716,0.246522,71163.0,71162.0,0.00116032]
["bitfinex","BTCUSD",1717562990918,0.249522,71163.0,71162.0,0.00116032]
["bitfinex","BTCUSD",1717562993097,0.109,71163.0,71162.0,0.00116032]
["bitfinex","BTCUSD",1717562993300,0.109,71163.0,71162.0,0.02116032]
["bitfinex","BTCUSD",1717562994062,0.109,71163.0,71162.0,0.02016032]
["bitfinex","BTCUSD",1717562994063,0.103,71163.0,71162.0,0.02016032]
["bitfinex","BTCUSD",1717562994274,0.1,71163.0,71162.0,0.02016032]
["bitfinex","BTCUSD",1717562994602,0.1,71163.0,71162.0,0.02616032]
["bitfinex","BTCUSD",1717562995560,0.00086,71166.0,71165.0,0.40397832]
["bitfinex","BTCUSD",1717562995767,0.00086,71171.0,71170.0,0.16066832]
["bitfinex","BTCUSD",1717562995968,0.00086,71171.0,71170.0,0.49956832]
["bitfinex","BTCUSD",1717562996426,0.00086,71171.0,71170.0,0.64398725]
["bitfinex","BTCUSD",1717562996651,0.00086,71171.0,71170.0,1.12500425]
["bitfinex","BTCUSD",1717562997312,0.00086,71171.0,71170.0,1.10500425]
["bitfinex","BTCUSD",1717562997513,0.00086,71171.0,71170.0,1.11900425]
["bitfinex","BTCUSD",1717562997702,0.00086,71171.0,71170.0,1.10500425]
["bitfinex","BTCUSD",1717562999057,0.00186,71171.0,71170.0,1.11900425]
["bitfinex","BTCUSD",1717562999256,0.00186,71171.0,71170.0,1.13300425]
["bitfinex","BTCUSD",1717562999672,0.00186,71171.0,71170.0,1.41402125]
["bitfinex","BTCUSD",1717563000711,0.00186,71171.0,71170.0,1.51402125]
["bitfinex","BTCUSD",1717563000968,0.00086,71181.0,71180.0,1.24510232]
["bitfinex","BTCUSD",1717563001172,0.00086,71181.0,71180.0,1.67454154]
["bitfinex","BTCUSD",1717563002242,0.1,71201.0,71200.0,0.375849]
["bitfinex","BTCUSD",1717563003934,0.1,71201.0,71200.0,0.397849]
["bitfinex","BTCUSD",1717563004995,0.11268986,71201.0,71200.0,0.022]
["bitfinex","BTCUSD",1717563005201,0.25313686,71201.0,71200.0,0.022]
["bitfinex","BTCUSD",1717563006024,0.1,71201.0,71200.0,0.012]
["bitfinex","BTCUSD",1717563006239,0.1,71201.0,71191.0,0.140465]
["bitfinex","BTCUSD",1717563006448,0.07222824,71192.0,71191.0,0.140465]
["bitfinex","BTCUSD",1717563006624,0.07222824,71192.0,71186.0,0.1]
["bitfinex","BTCUSD",1717563006859,0.07222824,71192.0,71185.0,0.0771]
["bitfinex","BTCUSD",1717563006860,0.07222824,71192.0,71188.0,0.140472]
["bitfinex","BTCUSD",1717563007085,0.07222824,71192.0,71185.0,0.1771]
["bitfinex","BTCUSD",1717563007086,0.01268986,71191.0,71185.0,0.1771]
["bitfinex","BTCUSD",1717563007289,0.01268986,71189.0,71185.0,0.1771]
["bitfinex","BTCUSD",1717563007498,0.01268986,71190.0,71185.0,0.1771]
["bitfinex","BTCUSD",1717563007701,0.01268986,71189.0,71185.0,0.1771]
["bitfinex","BTCUSD",1717563008521,0.01268986,71190.0,71185.0,0.1771]
["bitfinex","BTCUSD",1717563008724,0.01268986,71189.0,71185.0,0.1771]
["bitfinex","BTCUSD",1717563008911,0.01268986,71189.0,71186.0,0.014]
["bitfinex","BTCUSD",1717563009192,0.01268986,71190.0,71185.0,0.1911]
["bitfinex","BTCUSD",1717563009394,0.01268986,71186.0,71185.0,0.028]
["bitfinex","BTCUSD",1717563009623,0.25316686,71186.0,71185.0,0.014]
["bitfinex","BTCUSD",1717563009822,0.07222824,71192.0,71180.0,0.01432029]
["bitfinex","BTCUSD",1717563009823,0.11268986,71181.0,71180.0,0.01432029]
["bitfinex","BTCUSD",1717563010384,0.3254041,71181.0,71180.0,0.01432029]
["bitfinex","BTCUSD",1717563010858,0.46982303,71181.0,71180.0,0.01432029]
["bitfinex","BTCUSD",1717563012202,0.1,71181.0,71180.0,0.01432029]
["bitfinex","BTCUSD",1717563012433,0.1,71181.0,71180.0,0.03332029]
["bitfinex","BTCUSD",1717563012638,0.337128,71201.0,71180.0,0.03332029]
["bitfinex","BTCUSD",1717563012639,0.1,71184.0,71180.0,0.25618061]
["bitfinex","BTCUSD",1717563012841,0.140463,71194.0,71180.0,0.25618061]
["bitfinex","BTCUSD",1717563012842,0.1,71185.0,71182.0,0.00016032]
["bitfinex","BTCUSD",1717563013116,0.1,71190.0,71185.0,0.00016032]
["bitfinex","BTCUSD",1717563013416,0.1,71185.0,71184.0,0.14048]
["bitfinex","BTCUSD",1717563014174,0.1,71186.0,71184.0,0.14048]
["bitfinex","BTCUSD",1717563014373,0.1,71185.0,71184.0,0.14048]
["bitfinex","BTCUSD",1717563015084,0.1,71185.0,71184.0,0.14064032]
["bitfinex","BTCUSD",1717563015207,0.1,71186.0,71185.0,0.00016032]
["bitfinex","BTCUSD",1717563015416,0.1,71186.0,71185.0,0.01416032]
["bitfinex","BTCUSD",1717563015614,0.1,71186.0,71184.0,0.14048]
["bitfinex","BTCUSD",1717563015615,0.1,71188.0,71186.0,0.00016032]
["bitfinex","BTCUSD",1717563016472,0.1,71189.0,71186.0,0.00016032]
["bitfinex","BTCUSD",1717563016675,0.1,71187.0,71186.0,0.00016032]
["bitfinex","BTCUSD",1717563016891,0.0849181,71197.0,71180.0,0.01432029]
["bitfinex","BTCUSD",1717563016892,0.11268986,71184.0,71180.0,0.01432029]
["bitfinex","BTCUSD",1717563017102,0.01268986,71182.0,71180.0,0.01432029]
["bitfinex","BTCUSD",1717563017334,0.01268986,71183.0,71180.0,0.01432029]
["bitfinex","BTCUSD",1717563017518,0.01268986,71181.0,71180.0,0.01432029]
["bitfinex","BTCUSD",1717563018999,0.01268986,71181.0,71180.0,0.02832029]
["bitfinex","BTCUSD",1717563019129,0.11268986,71182.0,71180.0,0.02832029]
["bitfinex","BTCUSD",1717563019334,0.11268986,71182.0,71180.0,0.01432029]
["bitfinex","BTCUSD",1717563019540,0.1,71182.0,71180.0,0.02932029]
["bitfinex","BTCUSD",1717563019743,0.11268986,71182.0,71180.0,0.02932029]
["bitfinex","BTCUSD",1717563019996,0.1,71182.0,71180.0,0.02132029]
["bitfinex","BTCUSD",1717563020204,0.1,71184.0,71180.0,0.01432029]
["bitfinex","BTCUSD",1717563020407,0.11268986,71184.0,71180.0,0.01432029]
["bitfinex","BTCUSD",1717563020807,0.01268986,71183.0,71180.0,0.01432029]
["bitfinex","BTCUSD",1717563020981,0.1,71182.0,71180.0,0.01432029]
["bitfinex","BTCUSD",1717563021182,0.01268986,71182.0,71180.0,0.01432029]
["bitfinex","BTCUSD",1717563021394,0.01268986,71181.0,71180.0,0.02232029]
["bitfinex","BTCUSD",1717563021597,0.11268986,71181.0,71180.0,0.02932029]
["bitfinex","BTCUSD",1717563021800,0.11268986,71181.0,71180.0,0.02132029]
["bitfinex","BTCUSD",1717563021996,0.25317586,71181.0,71180.0,0.02932029]
["bitfinex","BTCUSD",1717563022232,0.25317586,71181.0,71180.0,0.02232029]
["bitfinex","BTCUSD",1717563022473,0.01268986,71174.0,71170.0,0.1]
["bitfinex","BTCUSD",1717563022618,0.01268986,71174.0,71165.0,0.01432029]
["bitfinex","BTCUSD",1717563022619,0.11268986,71173.0,71165.0,0.01432029]
["bitfinex","BTCUSD",1717563022956,0.25319286,71173.0,71165.0,0.01432029]
["bitfinex","BTCUSD",1717563023165,0.07222824,71174.0,71165.0,0.01432029]
["bitfinex","BTCUSD",1717563023166,0.01268986,71166.0,71165.0,0.01432029]
["bitfinex","BTCUSD",1717563023379,0.25320586,71166.0,71165.0,0.01432029]
["bitfinex","BTCUSD",1717563024516,0.140518,71165.0,71154.0,0.140539]
["bitfinex","BTCUSD",1717563024638,0.140518,71165.0,71155.0,0.1]
["bitfinex","BTCUSD",1717563024639,0.01268986,71163.0,71155.0,0.1]
["bitfinex","BTCUSD",1717563024837,0.01268986,71162.0,71155.0,0.1]
["bitfinex","BTCUSD",1717563025063,0.1634,71169.0,71150.0,0.15502661]
["bitfinex","BTCUSD",1717563025064,0.11268986,71161.0,71150.0,0.15502661]
["bitfinex","BTCUSD",1717563025707,0.11268986,71161.0,71151.0,0.140545]
["bitfinex","BTCUSD",1717563025939,0.240527,71161.0,71150.0,0.01432029]
["bitfinex","BTCUSD",1717563026142,0.01268986,71159.0,71155.0,0.014]
["bitfinex","BTCUSD",1717563026317,0.15322286,71158.0,71155.0,0.014]
["bitfinex","BTCUSD",1717563026526,0.00285018,71157.0,71155.0,0.014]
["bitfinex","BTCUSD",1717563026697,0.15037268,71158.0,71155.0,0.014]
["bitfinex","BTCUSD",1717563026698,0.1,71158.0,71155.0,0.014]
["bitfinex","BTCUSD",1717563027921,0.1,71158.0,71154.0,0.14054]
["bitfinex","BTCUSD",1717563028287,0.01268986,71162.0,71155.0,0.014]
["bitfinex","BTCUSD",1717563028656,0.01268986,71162.0,71155.0,0.028]
["bitfinex","BTCUSD",1717563028846,0.1,71158.0,71155.0,0.028]
["bitfinex","BTCUSD",1717563029103,0.1,71158.0,71154.0,0.14054]
["bitfinex","BTCUSD",1717563029648,0.01268986,71162.0,71155.0,0.028]
["bitfinex","BTCUSD",1717563029817,0.1,71158.0,71155.0,0.028]
["bitfinex","BTCUSD",1717563030017,0.1,71158.0,71155.0,0.014]
["bitfinex","BTCUSD",1717563030223,0.01268986,71162.0,71155.0,0.014]
["bitfinex","BTCUSD",1717563030359,0.1,71157.0,71155.0,0.014]
["bitfinex","BTCUSD",1717563030860,0.1,71157.0,71151.0,0.1]
["bitfinex","BTCUSD",1717563030861,0.1,71157.0,71151.0,0.099]
["bitfinex","BTCUSD",1717563031065,0.1,71157.0,71155.0,0.014]
["bitfinex","BTCUSD",1717563031268,0.01268986,71155.0,71151.0,0.099]
["bitfinex","BTCUSD",1717563031517,0.01268986,71155.0,71150.0,0.01432029]
["bitfinex","BTCUSD",1717563031666,0.00519562,71154.0,71150.0,0.01432029]
["bitfinex","BTCUSD",1717563032070,0.11268986,71157.0,71155.0,0.014]
["bitfinex","BTCUSD",1717563032526,0.11268986,71157.0,71150.0,0.01432029]
["bitfinex","BTCUSD",1717563032700,0.1,71159.0,71150.0,0.01432029]
["bitfinex","BTCUSD",1717563032904,0.1,71159.0,71150.0,0.02848061]
["bitfinex","BTCUSD",1717563033250,0.1,71163.0,71152.0,0.140542]
["bitfinex","BTCUSD",1717563033403,0.240522,71163.0,71153.0,0.1]
["bitfinex","BTCUSD",1717563033642,0.1,71157.0,71154.0,0.00016032]
["bitfinex","BTCUSD",1717563034071,0.240522,71163.0,71154.0,0.00016032]
["bitfinex","BTCUSD",1717563034411,0.1,71157.0,71154.0,0.00016032]
["bitfinex","BTCUSD",1717563034750,0.140524,71162.0,71153.0,0.1]
["bitfinex","BTCUSD",1717563034934,0.15321786,71161.0,71153.0,0.1]
["bitfinex","BTCUSD",1717563035129,0.001,71157.0,71150.0,0.11432029]
["bitfinex","BTCUSD",1717563035362,0.101,71157.0,71150.0,0.15486629]
["bitfinex","BTCUSD",1717563035474,0.1,71157.0,71154.0,0.014]
["bitfinex","BTCUSD",1717563035674,0.01268986,71158.0,71154.0,0.014]
["bitfinex","BTCUSD",1717563035889,0.11268986,71157.0,71151.0,0.240545]
["bitfinex","BTCUSD",1717563036089,0.11268986,71157.0,71153.0,0.014]
["bitfinex","BTCUSD",1717563036343,0.01268986,71157.0,71153.0,0.014]
["bitfinex","BTCUSD",1717563036561,0.01268986,71156.0,71153.0,0.014]
["bitfinex","BTCUSD",1717563036905,0.00983968,71155.0,71153.0,0.014]
["bitfinex","BTCUSD",1717563037130,0.11368986,71157.0,71153.0,0.014]
["bitfinex","BTCUSD",1717563037329,0.11368986,71157.0,71150.0,0.01432029]
["bitfinex","BTCUSD",1717563037330,0.101,71157.0,71150.0,0.01432029]
["bitfinex","BTCUSD",1717563037711,0.101,71157.0,71154.0,0.014]
["bitfinex","BTCUSD",1717563037910,0.101,71157.0,71150.0,0.01448061]
["bitfinex","BTCUSD",1717563038107,0.1,71157.0,71150.0,0.01448061]
["bitfinex","BTCUSD",1717563038310,0.1,71157.0,71153.0,0.024]
["bitfinex","BTCUSD",1717563038526,0.101,71157.0,71153.0,0.024]
["bitfinex","BTCUSD",1717563038729,0.101,71157.0,71153.0,0.012]
["bitfinex","BTCUSD",1717563038937,0.1,71157.0,71154.0,0.088]
["bitfinex","BTCUSD",1717563039134,0.00520369,71156.0,71154.0,0.088]
["bitfinex","BTCUSD",1717563039387,0.00520369,71156.0,71154.0,0.08816032]
["bitfinex","BTCUSD",1717563039548,0.00520369,71156.0,71154.0,0.088]
["bitfinex","BTCUSD",1717563040009,0.1,71157.0,71154.0,0.088]
["bitfinex","BTCUSD",1717563040306,0.00520369,71155.0,71154.0,0.088]
["bitfinex","BTCUSD",1717563040525,0.101,71157.0,71154.0,0.088]
["bitfinex","BTCUSD",1717563040744,0.00520708,71155.0,71154.0,0.088]
["bitfinex","BTCUSD",1717563040858,0.001,71157.0,71154.0,0.088]
["bitfinex","BTCUSD",1717563041089,0.101,71157.0,71154.0,0.088]
["bitfinex","BTCUSD",1717563041300,0.00520369,71156.0,71155.0,0.140538]
["bitfinex","BTCUSD",1717563041740,0.00520369,71156.0,71155.0,0.302838]
["bitfinex","BTCUSD",1717563042181,0.00620369,71156.0,71155.0,0.302838]
["bitfinex","BTCUSD",1717563042758,0.00520369,71156.0,71155.0,0.316838]
["bitfinex","BTCUSD",1717563043126,0.00620369,71156.0,71155.0,0.327838]
["bitfinex","BTCUSD",1717563043747,0.00620369,71156.0,71155.0,0.32799832]
["bitfinex","BTCUSD",1717563044121,0.001,71156.0,71155.0,0.32799832]
["bitfinex","BTCUSD",1717563045424,0.1,71157.0,71156.0,0.14069632]
["bitfinex","BTCUSD",1717563045856,0.1,71159.0,71158.0,0.14069232]
["bitfinex","BTCUSD",1717563046031,0.1,71159.0,71158.0,0.140532]
["bitfinex","BTCUSD",1717563046455,0.1,71159.0,71158.0,0.14069232]
["bitfinex","BTCUSD",1717563047759,0.1,71159.0,71158.0,0.140532]
["bitfinex","BTCUSD",1717563048338,0.1,71159.0,71158.0,0.154532]
["bitfinex","BTCUSD",1717563048540,0.1,71159.0,71158.0,0.15469232]
["bitfinex","BTCUSD",1717563048948,0.1,71161.0,71160.0,0.00016032]
["bitfinex","BTCUSD",1717563049333,0.1,71165.0,71162.0,0.00016032]
["bitfinex","BTCUSD",1717563049545,0.00521549,71164.0,71163.0,0.221622]
["bitfinex","BTCUSD",1717563049969,0.1,71167.0,71163.0,0.0811]
["bitfinex","BTCUSD",1717563050166,0.1,71170.0,71166.0,0.140515]
["bitfinex","BTCUSD",1717563050365,0.302295,71177.0,71166.0,0.00016032]
["bitfinex","BTCUSD",1717563050366,0.1,71167.0,71166.0,0.00016032]
["bitfinex","BTCUSD",1717563050743,0.1,71168.0,71167.0,0.140512]
["bitfinex","BTCUSD",1717563051054,0.302295,71177.0,71167.0,0.292712]
["bitfinex","BTCUSD",1717563051055,0.1,71170.0,71167.0,0.292712]
["bitfinex","BTCUSD",1717563051298,0.1,71169.0,71168.0,0.14067232]
["bitfinex","BTCUSD",1717563051532,0.1,71172.0,71169.0,0.00016032]
["bitfinex","BTCUSD",1717563051668,0.1,71172.0,71170.0,0.00016032]
["bitfinex","BTCUSD",1717563051867,0.1,71172.0,71171.0,0.140505]
["bitfinex","BTCUSD",1717563052723,0.1,71168.0,71161.0,0.1]
["bitfinex","BTCUSD",1717563052900,0.1,71168.0,71158.0,0.1]
["bitfinex","BTCUSD",1717563053097,0.1,71168.0,71157.0,0.0313755]
["bitfinex","BTCUSD",1717563053297,0.1,71168.0,71162.0,0.140523]
["bitfinex","BTCUSD",1717563053504,0.1,71168.0,71163.0,0.240522]
["bitfinex","BTCUSD",1717563053707,0.166,71169.0,71163.0,0.140522]
["bitfinex","BTCUSD",1717563054113,0.00527246,71168.0,71163.0,0.140522]
["bitfinex","BTCUSD",1717563054507,0.10527246,71168.0,71163.0,0.140522]
["bitfinex","BTCUSD",1717563054710,0.00527246,71168.0,71163.0,0.140522]
["bitfinex","BTCUSD",1717563055109,0.00527246,71168.0,71163.0,0.154522]
["bitfinex","BTCUSD",1717563055110,0.10527246,71168.0,71163.0,0.154522]
["bitfinex","BTCUSD",1717563055454,0.10527246,71168.0,71163.0,0.168522]
["bitfinex","BTCUSD",1717563055660,0.10527246,71168.0,71163.0,0.028]
["bitfinex","BTCUSD",1717563056040,0.10527246,71168.0,71165.0,0.140518]
["bitfinex","BTCUSD",1717563057116,0.10527246,71168.0,71163.0,0.142]
["bitfinex","BTCUSD",1717563057330,0.10527246,71168.0,71163.0,0.028]
["bitfinex","BTCUSD",1717563057650,0.10527246,71168.0,71165.0,0.014]
["bitfinex","BTCUSD",1717563058386,0.10527246,71168.0,71165.0,0.028]
["bitfinex","BTCUSD",1717563058725,0.10527246,71168.0,71165.0,0.168518]
["bitfinex","BTCUSD",1717563058956,0.10527246,71168.0,71165.0,0.154518]
["bitfinex","BTCUSD",1717563059957,0.00527246,71168.0,71165.0,0.154518]
["bitfinex","BTCUSD",1717563060182,0.10527246,71168.0,71165.0,0.154518]
["bitfinex","BTCUSD",1717563060380,0.10527246,71168.0,71167.0,0.378014]
["bitfinex","BTCUSD",1717563060381,0.00527246,71168.0,71167.0,0.378014]
["bitfinex","BTCUSD",1717563060685,0.0808,71178.0,71169.0,0.00016032]
["bitfinex","BTCUSD",1717563060686,0.1,71176.0,71169.0,0.00016032]
["bitfinex","BTCUSD",1717563061039,0.1,71172.0,71168.0,0.00016032]
["bitfinex","BTCUSD",1717563061241,0.1,71172.0,71169.0,0.29141826]
["bitfinex","BTCUSD",1717563061453,0.00525941,71171.0,71169.0,0.29157858]
["bitfinex","BTCUSD",1717563061637,0.00525941,71171.0,71169.0,0.00016032]
["bitfinex","BTCUSD",1717563061837,0.1,71170.0,71169.0,0.00016032]
["bitfinex","BTCUSD",1717563062045,0.1,71173.0,71169.0,0.29141526]
["bitfinex","BTCUSD",1717563062269,0.2552628,71170.0,71169.0,0.29141526]
["bitfinex","BTCUSD",1717563062486,0.1,71168.0,71167.0,0.014]
["bitfinex","BTCUSD",1717563062824,0.18355995,71168.0,71167.0,0.014]
["bitfinex","BTCUSD",1717563063384,0.18355995,71168.0,71165.0,0.01432029]
["bitfinex","BTCUSD",1717563064429,0.08355995,71168.0,71165.0,0.01432029]
["bitfinex","BTCUSD",1717563064746,0.18355995,71168.0,71167.0,0.014]
["bitfinex","BTCUSD",1717563064972,0.18355995,71168.0,71165.0,0.01432029]
["bitfinex","BTCUSD",1717563065170,0.08355995,71168.0,71165.0,0.02832029]
["bitfinex","BTCUSD",1717563065380,0.18355995,71168.0,71165.0,0.02832029]
["bitfinex","BTCUSD",1717563065594,0.18355995,71168.0,71165.0,0.04232029]
["bitfinex","BTCUSD",1717563065798,0.18355995,71168.0,71166.0,0.140516]
["bitfinex","BTCUSD",1717563066208,0.18355995,71168.0,71165.0,0.04232029]
["bitfinex","BTCUSD",1717563066209,0.15320586,71166.0,71165.0,0.04232029]
["bitfinex","BTCUSD",1717563066412,0.64142479,71166.0,71165.0,0.04232029]
["bitfinex","BTCUSD",1717563066643,0.64668059,71166.0,71165.0,0.04232029]
["bitfinex","BTCUSD",1717563066862,0.64668059,71166.0,71165.0,0.028]
["bitfinex","BTCUSD",1717563067030,0.64668059,71166.0,71165.0,0.014]
["bitfinex","BTCUSD",1717563067399,0.49701386,71162.0,71161.0,0.00016916]
["bitfinex","BTCUSD",1717563067600,0.64143279,71162.0,71161.0,0.00016916]
["bitfinex","BTCUSD",1717563067868,0.64682328,71162.0,71161.0,0.00016916]
["bitfinex","BTCUSD",1717563068480,0.36588035,71162.0,71161.0,0.00016916]
["bitfinex","BTCUSD",1717563068712,0.10939049,71162.0,71161.0,0.00016916]
["bitfinex","BTCUSD",1717563068914,0.10939049,71162.0,71161.0,0.08276916]
["bitfinex","BTCUSD",1717563068915,0.00939049,71162.0,71161.0,0.08276916]
["bitfinex","BTCUSD",1717563069118,0.10939049,71162.0,71161.0,0.08276916]
["bitfinex","BTCUSD",1717563069265,0.00939049,71162.0,71161.0,0.08276916]
["bitfinex","BTCUSD",1717563069661,0.10939049,71162.0,71161.0,0.08276916]
["bitfinex","BTCUSD",1717563069865,0.104,71162.0,71161.0,0.08276916]
["bitfinex","BTCUSD",1717563070132,0.10939247,71162.0,71161.0,0.08276916]
["bitfinex","BTCUSD",1717563070318,0.104,71162.0,71161.0,0.09076916]
["bitfinex","BTCUSD",1717563070554,0.10539926,71162.0,71161.0,0.08276916]
["bitfinex","BTCUSD",1717563070686,0.10539926,71162.0,71161.0,0.08776916]
["bitfinex","BTCUSD",1717563070886,0.10539926,71162.0,71161.0,0.10176916]
["bitfinex","BTCUSD",1717563071107,0.10539926,71162.0,71161.0,0.08776916]
["bitfinex","BTCUSD",1717563071309,0.10539926,71162.0,71161.0,0.08276916]
["bitfinex","BTCUSD",1717563071310,0.1,71162.0,71161.0,0.08276916]
["bitfinex","BTCUSD",1717563071510,0.1,71162.0,71161.0,0.10076916]
["bitfinex","BTCUSD",1717563071511,0.101,71162.0,71161.0,0.10076916]
["bitfinex","BTCUSD",1717563071688,0.101,71162.0,71161.0,0.08976916]
["bitfinex","BTCUSD",1717563072088,0.1,71162.0,71161.0,0.08276916]
["bitfinex","BTCUSD",1717563072310,0.101,71162.0,71161.0,0.09276916]
["bitfinex","BTCUSD",1717563072859,0.001,71162.0,71161.0,0.0926]
["bitfinex","BTCUSD",1717563073252,0.001,71162.0,71161.0,0.1056]
["bitfinex","BTCUSD",1717563073554,0.1,71165.0,71161.0,0.13724878]
["bitfinex","BTCUSD",1717563073804,0.1,71165.0,71161.0,0.247125]
["bitfinex","BTCUSD",1717563073977,0.00540085,71164.0,71162.0,0.140524]
["bitfinex","BTCUSD",1717563074194,0.1,71165.0,71162.0,0.140524]
["bitfinex","BTCUSD",1717563074902,0.101,71165.0,71162.0,0.140524]
["bitfinex","BTCUSD",1717563075243,0.1,71165.0,71162.0,0.140524]
["bitfinex","BTCUSD",1717563075445,0.1,71167.0,71161.0,0.1504091]
["bitfinex","BTCUSD",1717563075690,0.0823,71172.0,71163.0,0.140522]
["bitfinex","BTCUSD",1717563075691,0.00539751,71164.0,71163.0,0.140522]
["bitfinex","BTCUSD",1717563075898,0.101,71165.0,71164.0,0.14052]
["bitfinex","BTCUSD",1717563076252,0.1064009,71165.0,71164.0,0.14052]
["bitfinex","BTCUSD",1717563076451,0.0064009,71165.0,71164.0,0.14052]
["bitfinex","BTCUSD",1717563076856,0.1054009,71165.0,71164.0,0.14052]
["bitfinex","BTCUSD",1717563077053,0.0054009,71165.0,71164.0,0.14052]
["bitfinex","BTCUSD",1717563077303,0.101,71167.0,71164.0,0.15052]
["bitfinex","BTCUSD",1717563077510,0.1054009,71165.0,71164.0,0.15052]
["bitfinex","BTCUSD",1717563077715,0.1,71167.0,71164.0,0.15052]
["bitfinex","BTCUSD",1717563077928,0.1,71165.0,71164.0,0.15052]
["bitfinex","BTCUSD",1717563078126,0.101,71165.0,71164.0,0.15652]
["bitfinex","BTCUSD",1717563078529,0.1,71165.0,71164.0,0.15052]
["bitfinex","BTCUSD",1717563079574,0.1,71166.0,71164.0,0.15052]
["bitfinex","BTCUSD",1717563079779,0.1,71165.0,71164.0,0.15052]
["bitfinex","BTCUSD",1717563080002,0.10539751,71165.0,71164.0,0.16252]
["bitfinex","BTCUSD",1717563080197,0.1,71165.0,71164.0,0.16252]
["bitfinex","BTCUSD",1717563080416,0.1,71166.0,71164.0,0.16252]
["bitfinex","BTCUSD",1717563080620,0.00502929,71165.0,71164.0,0.17152]
["bitfinex","BTCUSD",1717563080830,0.1,71165.0,71164.0,0.17152]
["bitfinex","BTCUSD",1717563081023,0.1,71166.0,71164.0,0.16252]
["bitfinex","BTCUSD",1717563081429,0.00602571,71165.0,71164.0,0.14952]
["bitfinex","BTCUSD",1717563081643,0.10602571,71165.0,71164.0,0.16152]
["bitfinex","BTCUSD",1717563081906,0.1,71165.0,71164.0,0.15252]
["bitfinex","BTCUSD",1717563082360,0.1,71165.0,71164.0,0.16152]
["bitfinex","BTCUSD",1717563082826,0.101,71166.0,71164.0,0.16152]
["bitfinex","BTCUSD",1717563083031,0.1,71165.0,71164.0,0.14952]
["bitfinex","BTCUSD",1717563083226,0.10502571,71165.0,71164.0,0.021]
["bitfinex","BTCUSD",1717563083462,0.11771557,71165.0,71164.0,0.021]
["bitfinex","BTCUSD",1717563083778,0.01771557,71165.0,71164.0,0.012]
["bitfinex","BTCUSD",1717563084016,0.11871557,71165.0,71164.0,0.021]
["bitfinex","BTCUSD",1717563085658,0.2631345,71165.0,71164.0,0.021]
["bitfinex","BTCUSD",1717563085861,0.5071345,71165.0,71164.0,0.021]
["bitfinex","BTCUSD",1717563086817,0.6476525,71165.0,71164.0,0.021]
["bitfinex","BTCUSD",1717563087692,0.6466525,71165.0,71164.0,0.012]
["bitfinex","BTCUSD",1717563088070,0.6486525,71165.0,71164.0,0.012]
["bitfinex","BTCUSD",1717563088756,0.25321386,71162.0,71161.0,0.00016916]
["bitfinex","BTCUSD",1717563088961,0.40263761,71162.0,71161.0,0.00016916]
["bitfinex","BTCUSD",1717563090219,0.40263761,71162.0,71161.0,0.00116916]
["bitfinex","BTCUSD",1717563090718,0.40263761,71162.0,71161.0,0.00616916]
["bitfinex","BTCUSD",1717563093344,0.65943761,71162.0,71161.0,0.00616916]
["bitfinex","BTCUSD",1717563094231,0.64943761,71162.0,71161.0,0.00616916]
["bitfinex","BTCUSD",1717563094433,0.93048561,71162.0,71161.0,0.00016916]
["bitfinex","BTCUSD",1717563094645,0.65143761,71162.0,71161.0,0.00116916]
["bitfinex","BTCUSD",1717563094876,0.65843761,71162.0,71161.0,0.00216916]
["bitfinex","BTCUSD",1717563096253,0.25452882,71162.0,71161.0,0.00216916]
["bitfinex","BTCUSD",1717563096445,0.01200482,71162.0,71161.0,0.15746916]
["bitfinex","BTCUSD",1717563096671,0.00500482,71162.0,71161.0,0.23406916]
["bitfinex","BTCUSD",1717563096839,0.1,71164.0,71161.0,0.23406916]
["bitfinex","BTCUSD",1717563097072,0.001,71162.0,71161.0,0.23506916]
["bitfinex","BTCUSD",1717563097394,0.1,71167.0,71161.0,0.23406916]
["bitfinex","BTCUSD",1717563097598,0.1,71167.0,71161.0,0.37475348]
["bitfinex","BTCUSD",1717563097796,0.1,71167.0,71162.0,0.140523]
["bitfinex","BTCUSD",1717563098266,0.1,71168.0,71162.0,0.140523]
["bitfinex","BTCUSD",1717563098471,0.00499834,71166.0,71163.0,0.140521]
["bitfinex","BTCUSD",1717563098637,0.00499834,71166.0,71161.0,0.24822948]
["bitfinex","BTCUSD",1717563098638,0.1,71167.0,71166.0,0.00016032]
["bitfinex","BTCUSD",1717563098954,0.1,71167.0,71166.0,0.23116032]
["bitfinex","BTCUSD",1717563099189,0.10600148,71167.0,71166.0,0.23116032]
["bitfinex","BTCUSD",1717563099469,0.001,71167.0,71166.0,0.37167632]
["bitfinex","BTCUSD",1717563099674,0.001,71167.0,71166.0,0.51335329]
["bitfinex","BTCUSD",1717563099869,0.001,71167.0,71166.0,0.47167632]
["bitfinex","BTCUSD",1717563100369,0.00086,71181.0,71166.0,0.47167632]
["bitfinex","BTCUSD",1717563100370,0.1,71176.0,71169.0,0.00016032]
["bitfinex","BTCUSD",1717563100579,0.00086,71181.0,71169.0,0.04166418]
["bitfinex","BTCUSD",1717563100580,0.1,71175.0,71169.0,0.04166418]
["bitfinex","BTCUSD",1717563100813,0.10661694,71175.0,71169.0,0.04166418]
["bitfinex","BTCUSD",1717563101117,0.1,71176.0,71172.0,0.00016032]
["bitfinex","BTCUSD",1717563101267,0.1,71177.0,71171.0,0.00016032]
["bitfinex","BTCUSD",1717563101443,0.00086,71181.0,71171.0,0.00016032]
["bitfinex","BTCUSD",1717563101444,0.10661694,71175.0,71171.0,0.00016032]
["bitfinex","BTCUSD",1717563101660,0.1,71175.0,71170.0,0.00016032]
["bitfinex","BTCUSD",1717563101936,0.1,71172.0,71170.0,0.00016032]
["bitfinex","BTCUSD",1717563102145,0.1,71172.0,71170.0,0.14066832]
["bitfinex","BTCUSD",1717563102353,0.1,71173.0,71172.0,0.005]
["bitfinex","BTCUSD",1717563102571,0.1,71175.0,71172.0,0.005]
["bitfinex","BTCUSD",1717563103189,0.00661694,71174.0,71172.0,0.005]
["bitfinex","BTCUSD",1717563103911,0.00661694,71174.0,71172.0,0.013]
["bitfinex","BTCUSD",1717563104109,0.00661694,71174.0,71172.0,0.008]
["bitfinex","BTCUSD",1717563104356,0.00661694,71174.0,71172.0,0.140504]
["bitfinex","BTCUSD",1717563104830,0.1,71173.0,71172.0,0.140504]
["bitfinex","BTCUSD",1717563105041,0.10555405,71173.0,71172.0,0.140504]
["bitfinex","BTCUSD",1717563105250,0.1,71172.0,71170.0,0.140506]
["bitfinex","BTCUSD",1717563105446,0.1,71172.0,71167.0,0.14165346]
["bitfinex","BTCUSD",1717563105447,0.1,71172.0,71171.0,0.140506]
["bitfinex","BTCUSD",1717563106801,0.1,71172.0,71171.0,0.150506]
["bitfinex","BTCUSD",1717563107222,0.1,71174.0,71171.0,0.150506]
["bitfinex","BTCUSD",1717563107589,0.1,71172.0,71171.0,0.150506]
["bitfinex","BTCUSD",1717563107808,0.101,71172.0,71171.0,0.156506]
["bitfinex","BTCUSD",1717563108009,0.10765537,71172.0,71171.0,0.156506]
["bitfinex","BTCUSD",1717563108259,0.00765537,71172.0,71167.0,0.240513]
["bitfinex","BTCUSD",1717563108463,0.10665537,71172.0,71168.0,0.140511]
["bitfinex","BTCUSD",1717563108648,0.10665537,71172.0,71169.0,0.140509]
["bitfinex","BTCUSD",1717563108859,0.10665537,71172.0,71171.0,0.006]
["bitfinex","BTCUSD",1717563109260,0.00665537,71172.0,71171.0,0.006]
["bitfinex","BTCUSD",1717563109530,0.01268986,71175.0,71170.0,0.140508]
["bitfinex","BTCUSD",1717563109811,0.01268986,71175.0,71168.0,0.01432029]
["bitfinex","BTCUSD",1717563109812,0.1,71172.0,71171.0,0.24786032]
["bitfinex","BTCUSD",1717563110020,0.1,71176.0,71175.0,0.140498]
["bitfinex","BTCUSD",1717563111608,0.1,71176.0,71175.0,0.144498]
["bitfinex","BTCUSD",1717563112073,0.1,71176.0,71175.0,0.145498]
["bitfinex","BTCUSD",1717563114280,0.10553888,71176.0,71175.0,0.145498]
["bitfinex","BTCUSD",1717563122316,0.64164367,71176.0,71175.0,0.005]
["bitfinex","BTCUSD",1717563122524,0.1,71166.0,71161.0,0.00016916]
["bitfinex","BTCUSD",1717563122744,0.01268986,71163.0,71162.0,0.07286422]
["bitfinex","BTCUSD",1717563123180,0.01935746,71163.0,71162.0,0.07286422]
["bitfinex","BTCUSD",1717563123640,0.1066676,71163.0,71162.0,0.07286422]
["bitfinex","BTCUSD",1717563123867,0.11935746,71163.0,71162.0,0.07286422]
["bitfinex","BTCUSD",1717563124354,0.11935746,71163.0,71162.0,0.08386422]
["bitfinex","BTCUSD",1717563124570,0.01935746,71163.0,71162.0,0.08386422]
["bitfinex","BTCUSD",1717563124780,0.01935746,71163.0,71162.0,0.09186422]
["bitfinex","BTCUSD",1717563124781,0.12035746,71163.0,71162.0,0.09186422]
["bitfinex","BTCUSD",1717563125219,0.02035746,71163.0,71162.0,0.09186422]
["bitfinex","BTCUSD",1717563125437,0.12035746,71163.0,71162.0,0.09186422]
["bitfinex","BTCUSD",1717563125864,0.1076676,71163.0,71162.0,0.09186422]
["bitfinex","BTCUSD",1717563126074,0.0076676,71163.0,71162.0,0.46134854]
["bitfinex","BTCUSD",1717563126509,0.001,71163.0,71162.0,0.56134854]
["bitfinex","BTCUSD",1717563126704,0.09913566,71170.0,71169.0,0.2288]
["bitfinex","BTCUSD",1717563126819,0.09913566,71179.0,71169.0,0.30166422]
["bitfinex","BTCUSD",1717563127025,0.00086,71181.0,71168.0,0.00016032]
["bitfinex","BTCUSD",1717563127026,0.00086,71181.0,71176.0,0.00016032]
["bitfinex","BTCUSD",1717563127241,0.09913566,71180.0,71179.0,0.14049]
["bitfinex","BTCUSD",1717563127469,0.09913566,71180.0,71179.0,0.21335422]
["bitfinex","BTCUSD",1717563127684,0.00086,71181.0,71180.0,0.140488]
["bitfinex","BTCUSD",1717563127881,0.00086,71181.0,71180.0,0.21335222]
["bitfinex","BTCUSD",1717563128308,0.00086,71181.0,71180.0,0.140488]
["bitfinex","BTCUSD",1717563128541,0.00086,71181.0,71180.0,0.21333075]
["bitfinex","BTCUSD",1717563129013,0.10499566,71181.0,71180.0,0.21333075]
["bitfinex","BTCUSD",1717563129193,0.10499566,71181.0,71180.0,0.07284275]
["bitfinex","BTCUSD",1717563129491,0.10982098,71181.0,71180.0,0.07284275]
["bitfinex","BTCUSD",1717563129681,0.01068532,71181.0,71180.0,0.07284275]
["bitfinex","BTCUSD",1717563129858,0.10982098,71181.0,71180.0,0.07284275]
["bitfinex","BTCUSD",1717563130794,0.01068532,71181.0,71180.0,0.07284275]
["bitfinex","BTCUSD",1717563131153,0.10982098,71181.0,71180.0,0.21333075]
["bitfinex","BTCUSD",1717563132697,0.00586,71181.0,71180.0,0.21333075]
["bitfinex","BTCUSD",1717563132873,0.10985392,71181.0,71180.0,0.21333075]
["bitfinex","BTCUSD",1717563133731,0.01071826,71181.0,71180.0,0.21333075]
["bitfinex","BTCUSD",1717563134281,0.10499566,71181.0,71180.0,0.21333075]
["bitfinex","BTCUSD",1717563134726,0.00586,71181.0,71180.0,0.21333075]
["bitfinex","BTCUSD",1717563134958,0.00586,71181.0,71180.0,1.340587]
["bitfinex","BTCUSD",1717563135170,0.00586,71181.0,71180.0,1.621564]
["bitfinex","BTCUSD",1717563135585,0.00586,71181.0,71180.0,2.002541]
["bitfinex","BTCUSD",1717563135804,0.00586,71181.0,71180.0,1.631841]
["bitfinex","BTCUSD",1717563136010,0.00586,71181.0,71180.0,2.08562141]
["bitfinex","BTCUSD",1717563136394,0.00086,71181.0,71180.0,2.002541]
["bitfinex","BTCUSD",1717563136972,0.00086,71181.0,71180.0,2.016541]
["bitfinex","BTCUSD",1717563137498,0.00086,71181.0,71180.0,2.030541]
["bitfinex","BTCUSD",1717563137708,0.00086,71181.0,71180.0,2.044541]
["bitfinex","BTCUSD",1717563138292,0.00086,71181.0,71180.0,2.030541]
["bitfinex","BTCUSD",1717563138494,0.00086,71181.0,71180.0,2.044541]
["bitfinex","BTCUSD",1717563138709,0.00086,71181.0,71180.0,1.90685333]
["bitfinex","BTCUSD",1717563138872,0.00086,71181.0,71180.0,1.844541]
["bitfinex","BTCUSD",1717563139378,0.00086,71181.0,71180.0,2.044541]
["bitfinex","BTCUSD",1717563139573,0.00086,71181.0,71180.0,1.844541]
["bitfinex","BTCUSD",1717563139777,0.00086,71181.0,71180.0,2.044541]
["bitfinex","BTCUSD",1717563141567,0.00086,71181.0,71180.0,2.12762141]
["bitfinex","BTCUSD",1717563141776,2.00086,71181.0,71180.0,2.12762141]
["bitfinex","BTCUSD",1717563142154,2.00578477,71181.0,71180.0,1.463564]
["bitfinex","BTCUSD",1717563142381,2.00578477,71181.0,71180.0,1.52592757]
["bitfinex","BTCUSD",1717563143378,2.00578477,71181.0,71180.0,1.72592757]
["bitfinex","BTCUSD",1717563143732,2.00578477,71181.0,71180.0,1.52592757]
["bitfinex","BTCUSD",1717563144065,2.00578477,71181.0,71180.0,9.463564]
["bitfinex","BTCUSD",1717563144397,2.00086,71181.0,71180.0,9.46354912]
["bitfinex","BTCUSD",1717563144763,2.00578138,71181.0,71180.0,9.46354912]
["bitfinex","BTCUSD",1717563145411,2.00578138,71181.0,71180.0,9.66354912]
["bitfinex","BTCUSD",1717563145789,2.00086,71181.0,71180.0,9.66354912]
["bitfinex","BTCUSD",1717563146158,2.00578138,71181.0,71180.0,9.66354912]
["bitfinex","BTCUSD",1717563147535,2.00578138,71181.0,71180.0,9.74670854]
["bitfinex","BTCUSD",1717563147731,0.0774,71203.0,71180.0,9.74670854]
["bitfinex","BTCUSD",1717563147732,0.280839,71216.0,71208.0,0.2]
["bitfinex","BTCUSD",1717563147933,0.280839,71216.0,71209.0,0.3]
["bitfinex","BTCUSD",1717563147934,0.140426,71212.0,71209.0,0.3]
["bitfinex","BTCUSD",1717563148135,0.140426,71212.0,71211.0,0.2]
["bitfinex","BTCUSD",1717563148653,0.14441893,71215.0,71212.0,0.2]
["bitfinex","BTCUSD",1717563149104,0.14441893,71215.0,71213.0,0.2]
["bitfinex","BTCUSD",1717563150312,0.561587,71227.0,71216.0,0.2]
["bitfinex","BTCUSD",1717563150313,0.140406,71222.0,71216.0,0.2]
["bitfinex","BTCUSD",1717563150574,0.14441893,71221.0,71216.0,0.2]
["bitfinex","BTCUSD",1717563150796,0.14441893,71221.0,71213.0,0.11]
["bitfinex","BTCUSD",1717563150797,0.14441893,71221.0,71215.0,0.2]
["bitfinex","BTCUSD",1717563151003,0.14441893,71221.0,71216.0,0.2]
["bitfinex","BTCUSD",1717563151220,0.14441893,71221.0,71216.0,0.07222824]
["bitfinex","BTCUSD",1717563152633,0.150417,71216.0,71215.0,0.001]
["bitfinex","BTCUSD",1717563152790,0.29483593,71216.0,71215.0,0.001]
["bitfinex","BTCUSD",1717563152990,0.28483593,71216.0,71215.0,0.001]
["bitfinex","BTCUSD",1717563153191,0.28483593,71216.0,71215.0,0.005]
["bitfinex","BTCUSD",1717563153445,0.28483593,71216.0,71206.0,0.1]
["bitfinex","BTCUSD",1717563153647,0.14441893,71215.0,71208.0,0.1]
["bitfinex","BTCUSD",1717563154810,0.140422,71214.0,71208.0,0.1]
["bitfinex","BTCUSD",1717563155012,0.14441893,71213.0,71208.0,0.103]
["bitfinex","BTCUSD",1717563155242,0.15088991,71213.0,71210.0,0.2]
["bitfinex","BTCUSD",1717563155459,0.15088991,71213.0,71211.0,0.2]
["bitfinex","BTCUSD",1717563155879,0.15088991,71213.0,71212.0,0.2]
["bitfinex","BTCUSD",1717563156297,0.15088991,71213.0,71211.0,0.2]
["bitfinex","BTCUSD",1717563156633,0.15088991,71213.0,71210.0,0.0208754]
["bitfinex","BTCUSD",1717563156968,0.15088991,71213.0,71209.0,0.0208754]
["bitfinex","BTCUSD",1717563157175,0.16088991,71213.0,71209.0,0.0208754]
["bitfinex","BTCUSD",1717563157373,0.16088991,71213.0,71208.0,0.1208754]
["bitfinex","BTCUSD",1717563157874,0.15088991,71213.0,71208.0,0.1208754]
["bitfinex","BTCUSD",1717563158075,0.15088991,71213.0,71210.0,0.003]
["bitfinex","BTCUSD",1717563159200,0.15088991,71213.0,71210.0,0.00299907]
["bitfinex","BTCUSD",1717563159667,0.15088991,71213.0,71209.0,0.0208754]
["bitfinex","BTCUSD",1717563160103,0.15088991,71213.0,71208.0,0.008]
["bitfinex","BTCUSD",1717563160299,0.15088991,71213.0,71208.0,0.108]
["bitfinex","BTCUSD",1717563160576,0.15088991,71213.0,71210.0,0.003]
["bitfinex","BTCUSD",1717563160975,0.15088991,71213.0,71210.0,0.02089142]
["bitfinex","BTCUSD",1717563161851,0.15088991,71213.0,71209.0,0.204]
["bitfinex","BTCUSD",1717563162083,0.15088991,71213.0,71210.0,0.02089133]
["bitfinex","BTCUSD",1717563162533,0.29131291,71213.0,71212.0,0.02089133]
["bitfinex","BTCUSD",1717563162968,0.29131291,71213.0,71211.0,0.02089133]
["bitfinex","BTCUSD",1717563163461,0.29131291,71213.0,71212.0,0.02089133]
["bitfinex","BTCUSD",1717563163887,0.29131291,71213.0,71211.0,0.02089133]
["bitfinex","BTCUSD",1717563163888,0.30131291,71213.0,71211.0,0.02089133]
["bitfinex","BTCUSD",1717563164024,0.29131291,71213.0,71211.0,0.02089133]
["bitfinex","BTCUSD",1717563164385,0.29131291,71213.0,71212.0,0.02089133]
["bitfinex","BTCUSD",1717563165377,0.29131291,71213.0,71211.0,0.002]
["bitfinex","BTCUSD",1717563166002,0.29131291,71213.0,71212.0,0.000946]
["bitfinex","BTCUSD",1717563166210,0.29131291,71213.0,71212.0,0.166746]
["bitfinex","BTCUSD",1717563166418,0.29131291,71213.0,71212.0,0.249846]
["bitfinex","BTCUSD",1717563166625,0.28484193,71213.0,71212.0,0.249846]
["bitfinex","BTCUSD",1717563167116,0.29069634,71213.0,71212.0,0.249846]
["bitfinex","BTCUSD",1717563167506,0.15027334,71213.0,71212.0,0.449846]
["bitfinex","BTCUSD",1717563167713,0.15027334,71213.0,71212.0,0.459846]
["bitfinex","BTCUSD",1717563167922,0.15027334,71213.0,71212.0,0.449846]
["bitfinex","BTCUSD",1717563168790,0.15027334,71213.0,71212.0,0.459846]
["bitfinex","BTCUSD",1717563169686,0.15027334,71213.0,71212.0,0.449846]
["bitfinex","BTCUSD",1717563171119,0.15027334,71213.0,71212.0,0.459846]
["bitfinex","BTCUSD",1717563172700,0.00585441,71213.0,71212.0,0.459846]
["bitfinex","BTCUSD",1717563173123,0.140413,71218.0,71216.0,0.2]
["bitfinex","BTCUSD",1717563173326,0.140413,71218.0,71217.0,0.31132824]
["bitfinex","BTCUSD",1717563174065,0.14629546,71218.0,71217.0,0.31132824]
["bitfinex","BTCUSD",1717563175483,0.29039575,71218.0,71217.0,0.31132824]
["bitfinex","BTCUSD",1717563180186,0.29039575,71218.0,71217.0,0.31131365]
["bitfinex","BTCUSD",1717563180593,0.28451329,71218.0,71217.0,0.31131365]
["bitfinex","BTCUSD",1717563180970,0.29040165,71218.0,71217.0,0.31131365]
["bitfinex","BTCUSD",1717563183917,0.29040165,71218.0,71217.0,0.51131365]
["bitfinex","BTCUSD",1717563184102,0.29040165,71218.0,71217.0,0.31131365]
["bitfinex","BTCUSD",1717563186302,0.29040165,71218.0,71217.0,0.51131365]
["bitfinex","BTCUSD",1717563186517,0.29040165,71218.0,71217.0,0.51171396]
["bitfinex","BTCUSD",1717563187305,0.29040165,71218.0,71217.0,0.31171396]
["bitfinex","BTCUSD",1717563187515,0.15030729,71218.0,71217.0,0.31171396]
["bitfinex","BTCUSD",1717563187727,0.15030729,71218.0,71217.0,0.51171396]
["bitfinex","BTCUSD",1717563187938,0.15030729,71218.0,71217.0,0.31171396]
["bitfinex","BTCUSD",1717563190286,0.15030729,71218.0,71217.0,0.51171396]
["bitfinex","BTCUSD",1717563191098,0.15030729,71218.0,71217.0,0.31171396]
["bitfinex","BTCUSD",1717563191588,0.15030729,71218.0,71217.0,0.51171396]
["bitfinex","BTCUSD",1717563193041,0.15030729,71218.0,71217.0,0.52171396]
["bitfinex","BTCUSD",1717563193042,0.00588836,71218.0,71217.0,0.52171396]
["bitfinex","BTCUSD",1717563193320,0.140398,71226.0,71218.0,0.1584]
["bitfinex","BTCUSD",1717563193497,0.14441893,71225.0,71224.0,0.4347]
["bitfinex","BTCUSD",1717563193698,0.15132994,71225.0,71224.0,0.4347]
["bitfinex","BTCUSD",1717563195342,0.15132994,71225.0,71224.0,0.4447]
["bitfinex","BTCUSD",1717563195694,0.15132994,71225.0,71224.0,0.5129]
["bitfinex","BTCUSD",1717563195695,0.00691101,71225.0,71224.0,0.5129]
["bitfinex","BTCUSD",1717563195899,0.04208265,71236.0,71230.0,0.1559]
["bitfinex","BTCUSD",1717563196286,0.15256077,71235.0,71234.0,0.30452824]
["bitfinex","BTCUSD",1717563197454,0.14441893,71235.0,71234.0,0.30452824]
["bitfinex","BTCUSD",1717563197614,0.15251329,71235.0,71234.0,0.30652824]
["bitfinex","BTCUSD",1717563197811,0.15251329,71235.0,71234.0,0.30452824]
["bitfinex","BTCUSD",1717563199976,0.22071329,71235.0,71234.0,0.30452824]
["bitfinex","BTCUSD",1717563200384,0.15251329,71235.0,71234.0,0.30452824]
["bitfinex","BTCUSD",1717563200958,0.15251329,71235.0,71234.0,0.50452824]
["bitfinex","BTCUSD",1717563202078,0.15251329,71235.0,71234.0,0.51452824]
["bitfinex","BTCUSD",1717563202269,0.15251329,71235.0,71234.0,0.50452824]
["bitfinex","BTCUSD",1717563202475,0.15251329,71235.0,71234.0,0.51452824]
["bitfinex","BTCUSD",1717563203904,0.15251329,71235.0,71234.0,0.51752824]
["bitfinex","BTCUSD",1717563204701,0.15251329,71235.0,71234.0,0.50752824]
["bitfinex","BTCUSD",1717563204907,5.0733429,71244.0,71241.0,0.2]
["bitfinex","BTCUSD",1717563205147,0.15270166,71243.0,71242.0,0.52072824]
["bitfinex","BTCUSD",1717563205359,0.15270166,71243.0,71242.0,0.32072824]
["bitfinex","BTCUSD",1717563205560,0.15270166,71243.0,71242.0,0.52072824]
["bitfinex","BTCUSD",1717563206612,0.00828273,71243.0,71242.0,0.77109424]
["bitfinex","BTCUSD",1717563206828,0.00828273,71243.0,71242.0,0.76109424]
["bitfinex","BTCUSD",1717563207428,0.00828273,71243.0,71242.0,0.56109424]
["bitfinex","BTCUSD",1717563207691,0.00828273,71243.0,71242.0,0.42372824]
["bitfinex","BTCUSD",1717563208345,0.00828273,71243.0,71242.0,0.62372824]
["bitfinex","BTCUSD",1717563209481,0.00828273,71243.0,71242.0,0.63072824]
["bitfinex","BTCUSD",1717563209695,0.00828273,71243.0,71242.0,0.43072824]
["bitfinex","BTCUSD",1717563210481,0.00828273,71243.0,71242.0,0.63072824]
["bitfinex","BTCUSD",1717563211100,0.00828273,71243.0,71242.0,0.43072824]
["bitfinex","BTCUSD",1717563211311,0.01828273,71243.0,71242.0,0.2585]
["bitfinex","BTCUSD",1717563211525,0.00828273,71243.0,71242.0,0.2585]
["bitfinex","BTCUSD",1717563211724,0.01828273,71243.0,71242.0,0.2585]
["bitfinex","BTCUSD",1717563211938,0.00828273,71243.0,71242.0,0.2585]
["bitfinex","BTCUSD",1717563213227,0.00828273,71243.0,71242.0,0.1585]
["bitfinex","BTCUSD",1717563214117,0.00828273,71243.0,71242.0,0.0585]
["bitfinex","BTCUSD",1717563214118,0.14864673,71243.0,71242.0,0.0585]
["bitfinex","BTCUSD",1717563216448,0.14864673,71243.0,71242.0,0.212]
["bitfinex","BTCUSD",1717563216650,0.14864673,71243.0,71242.0,0.412]
["bitfinex","BTCUSD",1717563217553,0.14864673,71243.0,71242.0,0.422]
["bitfinex","BTCUSD",1717563217932,0.00828273,71243.0,71242.0,0.422]
["bitfinex","BTCUSD",1717563218357,0.00828273,71243.0,71242.0,0.522]
["bitfinex","BTCUSD",1717563223614,0.00828273,71243.0,71242.0,0.512]
["bitfinex","BTCUSD",1717563228705,0.00828273,71243.0,71242.0,0.522]
["bitfinex","BTCUSD",1717563231355,0.00828273,71243.0,71242.0,0.512]
["bitfinex","BTCUSD",1717563231553,0.00828273,71243.0,71242.0,0.522]
["bitfinex","BTCUSD",1717563232254,0.00828273,71243.0,71242.0,0.622]
["bitfinex","BTCUSD",1717563232782,0.00828273,71243.0,71242.0,0.762366]
["bitfinex","BTCUSD",1717563232977,0.00914273,71243.0,71242.0,0.762366]
["bitfinex","BTCUSD",1717563234134,0.00914273,71243.0,71242.0,0.752366]
["bitfinex","BTCUSD",1717563234336,0.00914273,71243.0,71242.0,0.762366]
["bitfinex","BTCUSD",1717563235893,0.00914273,71243.0,71242.0,1.05349789]
["bitfinex","BTCUSD",1717563240284,0.00914273,71243.0,71242.0,1.04349789]
["bitfinex","BTCUSD",1717563240480,0.00914273,71243.0,71242.0,1.05349789]
["bitfinex","BTCUSD",1717563241909,0.00914273,71243.0,71242.0,1.04349789]
["bitfinex","BTCUSD",1717563242491,0.00914273,71243.0,71242.0,1.05349789]
["bitfinex","BTCUSD",1717563243979,0.00914273,71243.0,71242.0,1.04349789]
["bitfinex","BTCUSD",1717563244643,0.00904273,71243.0,71242.0,0.50113189]
["bitfinex","BTCUSD",1717563244850,0.00904273,71243.0,71242.0,0.21]
["bitfinex","BTCUSD",1717563245586,0.00894273,71243.0,71242.0,0.21]
["bitfinex","BTCUSD",1717563248999,0.00884273,71243.0,71242.0,0.21]
["bitfinex","BTCUSD",1717563250011,0.00874273,71243.0,71242.0,0.41]
["bitfinex","BTCUSD",1717563250600,0.00874273,71243.0,71242.0,0.21]
["bitfinex","BTCUSD",1717563250826,0.00864273,71243.0,71242.0,0.21]
["bitfinex","BTCUSD",1717563251140,0.00854273,71243.0,71242.0,0.21]
["bitfinex","BTCUSD",1717563251343,0.00844273,71243.0,71242.0,0.21]
["bitfinex","BTCUSD",1717563251928,0.00834273,71243.0,71242.0,0.21]
["bitfinex","BTCUSD",1717563252060,0.00824273,71243.0,71242.0,0.41]
["bitfinex","BTCUSD",1717563252484,0.00824273,71243.0,71242.0,0.21]
["bitfinex","BTCUSD",1717563252646,0.00814273,71243.0,71242.0,0.11]
["bitfinex","BTCUSD",1717563252845,0.07634273,71243.0,71242.0,0.11]
["bitfinex","BTCUSD",1717563253086,0.07624273,71243.0,71242.0,0.11]
["bitfinex","BTCUSD",1717563253290,0.21660673,71243.0,71242.0,0.11]
["bitfinex","BTCUSD",1717563253506,0.07614273,71243.0,71242.0,0.11]
["bitfinex","BTCUSD",1717563253674,0.07604273,71243.0,71242.0,0.11]
["bitfinex","BTCUSD",1717563254094,0.07594273,71243.0,71242.0,0.11]
["bitfinex","BTCUSD",1717563254553,0.07584273,71243.0,71242.0,0.11]
["bitfinex","BTCUSD",1717563254765,0.00764273,71243.0,71242.0,0.11]
["bitfinex","BTCUSD",1717563255039,0.00754273,71243.0,71242.0,0.11]
["bitfinex","BTCUSD",1717563255677,0.00744273,71243.0,71242.0,0.11]
["bitfinex","BTCUSD",1717563255906,0.00744273,71243.0,71242.0,0.31]
["bitfinex","BTCUSD",1717563256116,0.00744273,71243.0,71242.0,0.11]
["bitfinex","BTCUSD",1717563256535,0.00744273,71243.0,71242.0,0.31]
["bitfinex","BTCUSD",1717563257299,0.00744273,71243.0,71242.0,0.11]
["bitfinex","BTCUSD",1717563261562,0.29222566,71243.0,71242.0,0.01]
["bitfinex","BTCUSD",1717563261769,1.17708366,71243.0,71242.0,0.01]
["bitfinex","BTCUSD",1717563262195,1.24019041,71243.0,71242.0,0.01]
["bitfinex","BTCUSD",1717563262393,1.24019041,71243.0,71242.0,0.007]
["bitfinex","BTCUSD",1717563262650,0.140391,71230.0,71226.0,0.1]
["bitfinex","BTCUSD",1717563262814,0.2452,71229.0,71226.0,0.1]
["bitfinex","BTCUSD",1717563263248,0.2452,71229.0,71228.0,0.1]
["bitfinex","BTCUSD",1717563263464,0.140384,71233.0,71228.0,0.2408]
["bitfinex","BTCUSD",1717563263662,0.28480493,71232.0,71231.0,0.1]
["bitfinex","BTCUSD",1717563264947,0.1621,71241.0,71233.0,0.1]
["bitfinex","BTCUSD",1717563265126,0.29177869,71240.0,71239.0,0.07222824]
["bitfinex","BTCUSD",1717563265336,0.30177869,71240.0,71239.0,0.07222824]
["bitfinex","BTCUSD",1717563267165,0.30277869,71240.0,71239.0,0.07222824]
["bitfinex","BTCUSD",1717563267831,0.29277869,71240.0,71239.0,0.07222824]
["bitfinex","BTCUSD",1717563268413,0.36097869,71240.0,71239.0,0.07222824]
["bitfinex","BTCUSD",1717563268768,0.29277869,71240.0,71239.0,0.07222824]
["bitfinex","BTCUSD",1717563268986,0.14835976,71240.0,71239.0,0.17222824]
["bitfinex","BTCUSD",1717563269177,0.14835976,71240.0,71239.0,0.33602824]
["bitfinex","BTCUSD",1717563270016,0.14835976,71240.0,71239.0,0.53602824]
["bitfinex","BTCUSD",1717563270170,0.00798976,71240.0,71239.0,0.53602824]
["bitfinex","BTCUSD",1717563270379,0.00798976,71240.0,71239.0,0.54602824]
["bitfinex","BTCUSD",1717563270380,0.00698976,71240.0,71239.0,0.54602824]
["bitfinex","BTCUSD",1717563270585,0.141225,71243.0,71239.0,0.33602824]
["bitfinex","BTCUSD",1717563270783,0.23911681,71242.0,71239.0,0.17422824]
["bitfinex","BTCUSD",1717563271437,0.00701681,71242.0,71239.0,0.17222824]
["bitfinex","BTCUSD",1717563271759,0.0682,71241.0,71239.0,0.17222824]
["bitfinex","BTCUSD",1717563272095,0.00700101,71240.0,71239.0,0.17222824]
["bitfinex","BTCUSD",1717563272924,0.00700101,71240.0,71239.0,0.17422824]
["bitfinex","BTCUSD",1717563273708,0.00700101,71240.0,71239.0,0.17222824]
["bitfinex","BTCUSD",1717563273913,0.00700101,71240.0,71239.0,0.17422824]
["bitfinex","BTCUSD",1717563275120,0.0682,71241.0,71239.0,0.17422824]
["bitfinex","BTCUSD",1717563275758,0.0682,71241.0,71240.0,0.2]
["bitfinex","BTCUSD",1717563276190,0.00086,71243.0,71240.0,0.2]
["bitfinex","BTCUSD",1717563276507,0.00086,71243.0,71241.0,0.2]
["bitfinex","BTCUSD",1717563276716,0.00086,71243.0,71242.0,0.2]
["bitfinex","BTCUSD",1717563276908,0.00086,71243.0,71242.0,0.3]
["bitfinex","BTCUSD",1717563277758,0.00186,71243.0,71242.0,0.3]
["bitfinex","BTCUSD",1717563279010,0.00086,71243.0,71242.0,0.3]
["bitfinex","BTCUSD",1717563279394,0.00186,71243.0,71242.0,0.3]
["bitfinex","BTCUSD",1717563280060,0.00186,71243.0,71242.0,0.301]
["bitfinex","BTCUSD",1717563280667,0.00186,71243.0,71242.0,0.101]
["bitfinex","BTCUSD",1717563281642,0.00186,71243.0,71242.0,0.795366]
["bitfinex","BTCUSD",1717563283525,0.00186,71243.0,71242.0,0.785366]
["bitfinex","BTCUSD",1717563283697,0.00186,71243.0,71242.0,0.795366]
["bitfinex","BTCUSD",1717563283901,0.00186,71243.0,71242.0,0.345]
["bitfinex","BTCUSD",1717563284119,0.07006,71243.0,71242.0,0.101]
["bitfinex","BTCUSD",1717563284402,0.07006,71243.0,71242.0,0.201]
["bitfinex","BTCUSD",1717563285653,0.07006,71243.0,71242.0,0.401]
["bitfinex","BTCUSD",1717563285861,0.07006,71243.0,71242.0,0.411]
["bitfinex","BTCUSD",1717563286117,0.00186,71243.0,71242.0,0.411]
["bitfinex","BTCUSD",1717563286763,0.00186,71243.0,71242.0,0.201]
["bitfinex","BTCUSD",1717563286989,0.00186,71243.0,71242.0,0.401]
["bitfinex","BTCUSD",1717563288203,0.00186,71243.0,71242.0,0.411]
["bitfinex","BTCUSD",1717563289684,0.00186,71243.0,71242.0,0.48378507]
["bitfinex","BTCUSD",1717563290298,0.00186,71243.0,71242.0,0.411]
["bitfinex","BTCUSD",1717563290500,0.00186,71243.0,71242.0,0.48378636]
["bitfinex","BTCUSD",1717563291930,0.00186,71243.0,71242.0,0.47378636]
["bitfinex","BTCUSD",1717563292359,0.00186,71243.0,71242.0,0.86745236]
["bitfinex","BTCUSD",1717563293201,0.00186,71243.0,71242.0,1.15858153]
["bitfinex","BTCUSD",1717563293565,0.00186,71243.0,71242.0,0.86745236]
["bitfinex","BTCUSD",1717563293772,0.00086,71243.0,71242.0,0.86645236]
["bitfinex","BTCUSD",1717563293974,0.00086,71243.0,71242.0,0.96336317]
["bitfinex","BTCUSD",1717563294321,0.00086,71243.0,71242.0,0.87436317]
["bitfinex","BTCUSD",1717563294528,0.00086,71243.0,71242.0,0.58323436]
["bitfinex","BTCUSD",1717563295030,0.00086,71243.0,71242.0,0.57323436]
["bitfinex","BTCUSD",1717563295227,0.00086,71243.0,71242.0,0.5282832]
["bitfinex","BTCUSD",1717563295430,0.00086,71243.0,71242.0,0.23715236]
["bitfinex","BTCUSD",1717563296246,0.00086,71243.0,71242.0,0.43193436]
["bitfinex","BTCUSD",1717563297165,0.00086,71243.0,71242.0,0.52828466]
["bitfinex","BTCUSD",1717563297369,0.00086,71243.0,71242.0,0.6502803]
["bitfinex","BTCUSD",1717563297636,0.00086,71243.0,71242.0,0.72306336]
["bitfinex","BTCUSD",1717563298264,0.00086,71243.0,71242.0,0.73400936]
["bitfinex","BTCUSD",1717563300666,0.00086,71243.0,71242.0,0.52922736]
["bitfinex","BTCUSD",1717563300887,0.00086,71243.0,71242.0,0.38886136]
["bitfinex","BTCUSD",1717563301115,0.15296,71243.0,71242.0,0.38886136]
["bitfinex","BTCUSD",1717563301359,0.23406,71243.0,71242.0,0.38886171]
["bitfinex","BTCUSD",1717563301595,0.23406,71243.0,71242.0,0.09772941]
["bitfinex","BTCUSD",1717563302063,0.15296,71243.0,71242.0,0.09772941]
["bitfinex","BTCUSD",1717563303799,0.15296,71243.0,71242.0,0.58363848]
["bitfinex","BTCUSD",1717563303999,0.15296,71243.0,71242.0,0.59363848]
["bitfinex","BTCUSD",1717563304200,0.00086,71243.0,71242.0,0.58363848]
["bitfinex","BTCUSD",1717563304584,0.00086,71243.0,71242.0,0.74903848]
["bitfinex","BTCUSD",1717563305793,0.00086,71243.0,71242.0,0.88940448]
["bitfinex","BTCUSD",1717563306219,0.00086,71243.0,71242.0,0.96860448]
["bitfinex","BTCUSD",1717563308573,0.00086,71243.0,71242.0,0.95560448]
["bitfinex","BTCUSD",1717563308774,0.00086,71243.0,71242.0,0.95860448]
["bitfinex","BTCUSD",1717563309183,0.00086,71243.0,71242.0,0.97159736]
["bitfinex","BTCUSD",1717563309384,0.00086,71243.0,71242.0,0.89882107]
["bitfinex","BTCUSD",1717563309586,0.00086,71243.0,71242.0,0.9715982]
["bitfinex","BTCUSD",1717563310678,0.00086,71243.0,71242.0,0.97159785]
["bitfinex","BTCUSD",1717563311335,0.00086,71243.0,71242.0,0.73699785]
["bitfinex","BTCUSD",1717563313936,0.00486,71243.0,71242.0,0.73699785]
["bitfinex","BTCUSD",1717563314679,0.00486,71243.0,71242.0,0.72699806]
["bitfinex","BTCUSD",1717563314908,0.15486,71243.0,71242.0,0.53221606]
["bitfinex","BTCUSD",1717563315408,0.23336,71243.0,71242.0,0.53221606]
["bitfinex","BTCUSD",1717563315585,0.23336,71243.0,71242.0,0.73699806]
["bitfinex","BTCUSD",1717563315784,0.23336,71243.0,71242.0,0.72699806]
["bitfinex","BTCUSD",1717563315990,0.23336,71243.0,71242.0,0.72399806]
["bitfinex","BTCUSD",1717563316228,0.00486,71243.0,71242.0,0.70000389]
["bitfinex","BTCUSD",1717563316404,0.00486,71243.0,71242.0,0.72100389]
["bitfinex","BTCUSD",1717563316755,0.00486,71243.0,71242.0,0.71000389]
["bitfinex","BTCUSD",1717563317239,0.00486,71243.0,71242.0,0.72100389]
["bitfinex","BTCUSD",1717563318379,0.00486,71243.0,71242.0,0.71400389]
["bitfinex","BTCUSD",1717563318726,0.00486,71243.0,71242.0,0.72600389]
["bitfinex","BTCUSD",1717563319305,0.00486,71243.0,71242.0,0.72200389]
["bitfinex","BTCUSD",1717563319518,0.00486,71243.0,71242.0,0.73098757]
["bitfinex","BTCUSD",1717563320330,0.00486,71243.0,71242.0,0.73098243]
["bitfinex","BTCUSD",1717563321343,0.00486,71243.0,71242.0,0.77259701]
["bitfinex","BTCUSD",1717563321547,0.00486,71243.0,71242.0,0.77259174]
["bitfinex","BTCUSD",1717563322275,0.00486,71243.0,71242.0,0.76259174]
["bitfinex","BTCUSD",1717563322685,0.00486,71243.0,71242.0,0.77259174]
["bitfinex","BTCUSD",1717563322888,0.00486,71243.0,71242.0,0.65819948]
["bitfinex","BTCUSD",1717563323153,0.00486,71243.0,71242.0,0.76259032]
["bitfinex","BTCUSD",1717563323487,0.00486,71243.0,71242.0,0.77259032]
["bitfinex","BTCUSD",1717563327190,0.00486,71243.0,71242.0,0.07277644]
["bitfinex","BTCUSD",1717563327726,0.15506,71243.0,71242.0,0.07277644]
["bitfinex","BTCUSD",1717563327935,0.15506,71243.0,71242.0,0.21314244]
["bitfinex","BTCUSD",1717563327936,0.15406,71243.0,71242.0,0.21314244]
["bitfinex","BTCUSD",1717563328105,0.15206,71243.0,71242.0,0.21314244]
["bitfinex","BTCUSD",1717563328514,0.15106,71243.0,71242.0,0.21314244]
["bitfinex","BTCUSD",1717563328889,0.14906,71243.0,71242.0,0.21314244]
["bitfinex","BTCUSD",1717563329304,0.14806,71243.0,71242.0,0.21314244]
["bitfinex","BTCUSD",1717563329523,0.14706,71243.0,71242.0,0.21314244]
["bitfinex","BTCUSD",1717563329721,5.0733429,71244.0,71243.0,0.140364]
["bitfinex","BTCUSD",1717563329937,5.0713429,71244.0,71243.0,0.21314044]
["bitfinex","BTCUSD",1717563330177,5.0703429,71244.0,71243.0,0.21314044]
["bitfinex","BTCUSD",1717563330411,5.0693429,71244.0,71243.0,0.21314044]
["bitfinex","BTCUSD",1717563330618,5.0683429,71244.0,71243.0,0.21314044]
["bitfinex","BTCUSD",1717563330813,5.0673429,71244.0,71243.0,0.21314044]
["bitfinex","BTCUSD",1717563331032,5.0663429,71244.0,71243.0,0.21314044]
["bitfinex","BTCUSD",1717563331242,5.0663429,71244.0,71243.0,0.22014044]
["bitfinex","BTCUSD",1717563331462,5.0653429,71244.0,71243.0,0.22014044]
["bitfinex","BTCUSD",1717563331631,5.0633429,71244.0,71243.0,0.22014044]
["bitfinex","BTCUSD",1717563331841,5.0623429,71244.0,71243.0,0.22014044]
["bitfinex","BTCUSD",1717563332057,5.0623429,71244.0,71243.0,0.23014045]
["bitfinex","BTCUSD",1717563332215,5.0603429,71244.0,71243.0,0.23014045]
["bitfinex","BTCUSD",1717563332578,5.0583429,71244.0,71243.0,0.23014045]
["bitfinex","BTCUSD",1717563332713,5.0573429,71244.0,71243.0,0.23014045]
["bitfinex","BTCUSD",1717563333153,5.0563429,71244.0,71243.0,0.23014045]
["bitfinex","BTCUSD",1717563333353,5.0553429,71244.0,71243.0,0.23014045]
["bitfinex","BTCUSD",1717563333616,5.0543429,71244.0,71243.0,0.23014045]
["bitfinex","BTCUSD",1717563333830,5.0523429,71244.0,71243.0,0.23014045]
["bitfinex","BTCUSD",1717563334039,5.0513429,71244.0,71243.0,0.23014045]
["bitfinex","BTCUSD",1717563334404,5.0493429,71244.0,71243.0,0.23014045]
["bitfinex","BTCUSD",1717563334557,5.0483429,71244.0,71243.0,0.23014045]
["bitfinex","BTCUSD",1717563335002,5.0463429,71244.0,71243.0,0.23014045]
["bitfinex","BTCUSD",1717563335208,5.0453429,71244.0,71243.0,0.23014045]
["bitfinex","BTCUSD",1717563335590,5.0433429,71244.0,71243.0,0.23014045]
["bitfinex","BTCUSD",1717563335809,5.0423429,71244.0,71243.0,0.23014045]
["bitfinex","BTCUSD",1717563335982,5.0413429,71244.0,71243.0,0.23014045]
["bitfinex","BTCUSD",1717563336358,5.0413429,71244.0,71243.0,0.23029045]
["bitfinex","BTCUSD",1717563336359,5.0403429,71244.0,71243.0,0.23029045]
["bitfinex","BTCUSD",1717563336629,5.0393429,71244.0,71243.0,0.23029045]
["bitfinex","BTCUSD",1717563336835,5.0373429,71244.0,71243.0,0.23029045]
["bitfinex","BTCUSD",1717563337082,5.0363429,71244.0,71243.0,0.23029045]
["bitfinex","BTCUSD",1717563337493,5.0343429,71244.0,71243.0,0.23029045]
["bitfinex","BTCUSD",1717563337709,5.0333429,71244.0,71243.0,0.23029045]
["bitfinex","BTCUSD",1717563337926,5.0323429,71244.0,71243.0,0.23029045]
["bitfinex","BTCUSD",1717563341196,5.0323429,71244.0,71243.0,0.27190676]
["bitfinex","BTCUSD",1717563342129,5.0323429,71244.0,71243.0,0.35300676]
["bitfinex","BTCUSD",1717563345581,5.0323429,71244.0,71243.0,0.3530152]
["bitfinex","BTCUSD",1717563345923,5.0323429,71244.0,71243.0,0.2719152]
["bitfinex","BTCUSD",1717563348389,5.0323429,71244.0,71243.0,0.23029128]
["bitfinex","BTCUSD",1717563350175,5.1877429,71244.0,71243.0,0.23029128]
["bitfinex","BTCUSD",1717563350388,5.1877429,71244.0,71243.0,0.29272716]
["bitfinex","BTCUSD",1717563353105,5.1876429,71244.0,71243.0,0.29272716]
["bitfinex","BTCUSD",1717563353314,5.1876429,71244.0,71243.0,0.29272711]
["bitfinex","BTCUSD",1717563353525,5.1876429,71244.0,71243.0,0.08992723]
["bitfinex","BTCUSD",1717563353732,5.1875429,71244.0,71243.0,0.08992723]
["bitfinex","BTCUSD",1717563353942,5.1874429,71244.0,71243.0,0.08992723]
["bitfinex","BTCUSD",1717563354156,5.1873429,71244.0,71243.0,0.08993325]
["bitfinex","BTCUSD",1717563354450,5.1872429,71244.0,71243.0,0.08993325]
["bitfinex","BTCUSD",1717563354622,5.1871429,71244.0,71243.0,0.08993325]
["bitfinex","BTCUSD",1717563355037,5.1869429,71244.0,71243.0,0.08993325]
["bitfinex","BTCUSD",1717563355249,5.1868429,71244.0,71243.0,0.08993325]
["bitfinex","BTCUSD",1717563368079,5.1868429,71244.0,71243.0,0.09087925]
["bitfinex","BTCUSD",1717563372350,5.1868429,71244.0,71243.0,0.09087925]
["bitfinex","BTCUSD",1717563375311,5.0314429,71244.0,71243.0,0.09087925]
["bitfinex","BTCUSD",1717563376748,5.57422383,71244.0,71243.0,0.09087925]
["bitfinex","BTCUSD",1717563376956,5.63242383,71244.0,71243.0,0.018096]
["bitfinex","BTCUSD",1717563377803,5.63042383,71244.0,71243.0,0.001096]
["bitfinex","BTCUSD",1717563378014,5.63142383,71244.0,71243.0,0.009096]
["bitfinex","BTCUSD",1717563378220,5.63342383,71244.0,71243.0,0.009096]
["bitfinex","BTCUSD",1717563378411,5.64342383,71244.0,71243.0,0.009096]
["bitfinex","BTCUSD",1717563378611,5.63242383,71244.0,71243.0,0.001096]
["bitfinex","BTCUSD",1717563378952,5.63642383,71244.0,71243.0,0.001096]
["bitfinex","BTCUSD",1717563379231,5.64642383,71244.0,71243.0,0.001096]
["bitfinex","BTCUSD",1717563379858,5.56822383,71244.0,71243.0,0.001096]
["bitfinex","BTCUSD",1717563380016,5.64642383,71244.0,71243.0,0.001096]
["bitfinex","BTCUSD",1717563380565,5.56822383,71244.0,71243.0,0.001096]
["bitfinex","BTCUSD",1717563380785,5.56422383,71244.0,71243.0,0.001096]
["bitfinex","BTCUSD",1717563381014,5.56222383,71244.0,71243.0,0.001096]
["bitfinex","BTCUSD",1717563381267,5.86494883,71244.0,71243.0,0.002096]
["bitfinex","BTCUSD",1717563381435,5.85494883,71244.0,71243.0,0.002096]
["bitfinex","BTCUSD",1717563382003,5.85294883,71244.0,71243.0,0.001096]
["bitfinex","BTCUSD",1717563382413,5.87294883,71244.0,71243.0,0.003096]
["bitfinex","BTCUSD",1717563384532,5.86294883,71244.0,71243.0,0.003096]
["bitfinex","BTCUSD",1717563384754,5.87294883,71244.0,71243.0,0.003096]
["bitfinex","BTCUSD",1717563384960,5.94114883,71244.0,71243.0,0.003096]
["bitfinex","BTCUSD",1717563385393,5.57222383,71244.0,71243.0,0.003096]
["bitfinex","BTCUSD",1717563385618,5.64042383,71244.0,71243.0,0.003096]
["bitfinex","BTCUSD",1717563386027,5.65042383,71244.0,71243.0,0.003096]
["bitfinex","BTCUSD",1717563386235,5.64042383,71244.0,71243.0,0.003096]
["bitfinex","BTCUSD",1717563386433,5.65042383,71244.0,71243.0,0.003096]
["bitfinex","BTCUSD",1717563386638,5.58222383,71244.0,71243.0,0.003096]
["bitfinex","BTCUSD",1717563386889,5.65042383,71244.0,71243.0,0.003096]
["bitfinex","BTCUSD",1717563387121,5.66042383,71244.0,71243.0,0.003096]
["bitfinex","BTCUSD",1717563387314,5.65042383,71244.0,71243.0,0.003096]
["bitfinex","BTCUSD",1717563387554,5.66042383,71244.0,71243.0,0.003096]
["bitfinex","BTCUSD",1717563387765,5.65042383,71244.0,71243.0,0.003096]
["bitfinex","BTCUSD",1717563387941,5.66042383,71244.0,71243.0,0.003096]
["bitfinex","BTCUSD",1717563388096,5.65042383,71244.0,71243.0,0.003096]
["bitfinex","BTCUSD",1717563389404,5.58222383,71244.0,71243.0,0.003096]
["bitfinex","BTCUSD",1717563389583,5.65042383,71244.0,71243.0,0.003096]
["bitfinex","BTCUSD",1717563390019,5.57222383,71244.0,71243.0,0.003096]
["bitfinex","BTCUSD",1717563390195,5.65042383,71244.0,71243.0,0.003096]
["bitfinex","BTCUSD",1717563390985,5.57222383,71244.0,71243.0,0.003096]
["bitfinex","BTCUSD",1717563391198,5.56232383,71244.0,71243.0,0.003096]
["bitfinex","BTCUSD",1717563392180,5.57232383,71244.0,71243.0,0.003096]
["bitfinex","BTCUSD",1717563392797,5.56232383,71244.0,71243.0,0.003096]
["bitfinex","BTCUSD",1717563393449,5.49412383,71244.0,71243.0,0.003096]
["bitfinex","BTCUSD",1717563393845,5.40242383,71244.0,71243.0,0.003096]
["bitfinex","BTCUSD",1717563394084,5.33422383,71244.0,71243.0,0.003096]
["bitfinex","BTCUSD",1717563394521,5.33422383,71244.0,71243.0,0.085696]
["bitfinex","BTCUSD",1717563397348,5.13422383,71244.0,71243.0,0.085696]
["bitfinex","BTCUSD",1717563399697,5.13422383,71244.0,71243.0,0.003096]
["bitfinex","BTCUSD",1717563401087,5.21242383,71244.0,71243.0,0.003096]
["bitfinex","BTCUSD",1717563401262,5.44682383,71244.0,71243.0,0.003096]
["bitfinex","BTCUSD",1717563401470,5.37862383,71244.0,71243.0,0.003096]
["bitfinex","BTCUSD",1717563401669,5.44682383,71244.0,71243.0,0.003096]
["bitfinex","BTCUSD",1717563402481,5.45682383,71244.0,71243.0,0.003096]
["bitfinex","BTCUSD",1717563402683,5.43682383,71244.0,71243.0,0.003096]
["bitfinex","BTCUSD",1717563403081,5.44682383,71244.0,71243.0,0.003096]
["bitfinex","BTCUSD",1717563403281,5.43682383,71244.0,71243.0,0.003096]
["bitfinex","BTCUSD",1717563405485,5.44682383,71244.0,71243.0,0.003096]
["bitfinex","BTCUSD",1717563406265,5.43682383,71244.0,71243.0,0.003096]
["bitfinex","BTCUSD",1717563406444,5.44682383,71244.0,71243.0,0.003096]
["bitfinex","BTCUSD",1717563407227,5.43682383,71244.0,71243.0,0.003096]
["bitfinex","BTCUSD",1717563408048,5.36862383,71244.0,71243.0,0.003096]
["bitfinex","BTCUSD",1717563408206,5.43682383,71244.0,71243.0,0.003096]
["bitfinex","BTCUSD",1717563408408,5.44682383,71244.0,71243.0,0.003096]
["bitfinex","BTCUSD",1717563408610,5.43682383,71244.0,71243.0,0.003096]
["bitfinex","BTCUSD",1717563409461,5.35672383,71244.0,71243.0,0.003096]
["bitfinex","BTCUSD",1717563409666,5.20242383,71244.0,71243.0,0.003096]
["bitfinex","BTCUSD",1717563414824,5.13422383,71244.0,71243.0,0.003096]
["bitfinex","BTCUSD",1717563415027,4.8494429,71244.0,71243.0,0.22712424]
["bitfinex","BTCUSD",1717563415224,4.8494429,71244.0,71243.0,0.07532424]
["bitfinex","BTCUSD",1717563416435,4.8494429,71244.0,71243.0,0.23792424]
["bitfinex","BTCUSD",1717563421422,4.8494429,71244.0,71243.0,0.07532424]
["bitfinex","BTCUSD",1717563441241,4.8494429,71244.0,71243.0,0.21568824]
["bitfinex","BTCUSD",1717563441444,4.8494429,71244.0,71243.0,0.46228824]
["bitfinex","BTCUSD",1717563442029,4.8494429,71244.0,71243.0,0.75340785]
["bitfinex","BTCUSD",1717563442233,4.8294429,71244.0,71243.0,0.75140785]
["bitfinex","BTCUSD",1717563442426,4.8364429,71244.0,71243.0,0.75240785]
["bitfinex","BTCUSD",1717563442630,4.8414429,71244.0,71243.0,0.75240785]
["bitfinex","BTCUSD",1717563443929,4.8414429,71244.0,71243.0,0.50580785]
["bitfinex","BTCUSD",1717563444207,4.8414429,71244.0,71243.0,0.74600785]
["bitfinex","BTCUSD",1717563444363,4.84758434,71244.0,71243.0,0.74600785]
["bitfinex","BTCUSD",1717563444968,4.84258434,71244.0,71243.0,0.74600785]
["bitfinex","BTCUSD",1717563445204,4.83758434,71244.0,71243.0,0.74500785]
["bitfinex","BTCUSD",1717563445583,4.84058434,71244.0,71243.0,0.74500785]
["bitfinex","BTCUSD",1717563447899,4.84058434,71244.0,71243.0,1.47088478]
["bitfinex","BTCUSD",1717563447900,4.42988913,71244.0,71243.0,1.47088478]
["bitfinex","BTCUSD",1717563448102,4.42374769,71244.0,71243.0,1.47900434]
["bitfinex","BTCUSD",1717563448309,4.42374769,71244.0,71243.0,1.53720434]
["bitfinex","BTCUSD",1717563448520,4.42374769,71244.0,71243.0,1.57889668]
["bitfinex","BTCUSD",1717563448741,4.42374769,71244.0,71243.0,1.59889668]
["bitfinex","BTCUSD",1717563448742,4.42074769,71244.0,71243.0,1.59889668]
["bitfinex","BTCUSD",1717563448946,4.41874769,71244.0,71243.0,1.59889668]
["bitfinex","BTCUSD",1717563449170,4.41974769,71244.0,71243.0,1.60881377]
["bitfinex","BTCUSD",1717563449384,4.42074769,71244.0,71243.0,1.59978676]
["bitfinex","BTCUSD",1717563449612,4.41974769,71244.0,71243.0,1.48566585]
["bitfinex","BTCUSD",1717563450040,4.42074769,71244.0,71243.0,1.49466585]
["bitfinex","BTCUSD",1717563450224,4.42074769,71244.0,71243.0,1.59878638]
["bitfinex","BTCUSD",1717563450488,4.42074769,71244.0,71243.0,1.49466585]
["bitfinex","BTCUSD",1717563450691,4.42074769,71244.0,71243.0,1.59878638]
["bitfinex","BTCUSD",1717563451413,4.42074769,71244.0,71243.0,1.49466585]
["bitfinex","BTCUSD",1717563451934,4.42074769,71244.0,71243.0,1.51466585]
["bitfinex","BTCUSD",1717563452134,4.42074769,71244.0,71243.0,1.42646585]
["bitfinex","BTCUSD",1717563452554,4.42074769,71244.0,71243.0,1.5979169]
["bitfinex","BTCUSD",1717563452771,4.42074769,71244.0,71243.0,1.49466585]
["bitfinex","BTCUSD",1717563452979,4.42074769,71244.0,71243.0,1.51466585]
["bitfinex","BTCUSD",1717563453199,4.42074769,71244.0,71243.0,1.49466585]
["bitfinex","BTCUSD",1717563453606,4.42074769,71244.0,71243.0,1.59791902]
["bitfinex","BTCUSD",1717563453830,4.42074769,71244.0,71243.0,1.57791902]
["bitfinex","BTCUSD",1717563454037,4.42074769,71244.0,71243.0,1.59791902]
["bitfinex","BTCUSD",1717563454793,4.42074769,71244.0,71243.0,1.60834835]
["bitfinex","BTCUSD",1717563454991,4.42074769,71244.0,71243.0,1.52014835]
["bitfinex","BTCUSD",1717563455206,4.42074769,71244.0,71243.0,1.57791902]
["bitfinex","BTCUSD",1717563455398,4.42074769,71244.0,71243.0,1.55709104]
["bitfinex","BTCUSD",1717563455812,4.42074769,71244.0,71243.0,1.49466585]
["bitfinex","BTCUSD",1717563455991,4.42074769,71244.0,71243.0,1.55083285]
["bitfinex","BTCUSD",1717563456674,4.42074769,71244.0,71243.0,0.45257961]
["bitfinex","BTCUSD",1717563456879,4.42074769,71244.0,71243.0,0.06271392]
["bitfinex","BTCUSD",1717563456880,4.81036662,71244.0,71243.0,0.06271392]
["bitfinex","BTCUSD",1717563457084,5.03892862,71244.0,71243.0,0.021096]
["bitfinex","BTCUSD",1717563457969,5.03892862,71244.0,71243.0,0.012096]
["bitfinex","BTCUSD",1717563457970,5.23792862,71244.0,71243.0,0.012096]
["bitfinex","BTCUSD",1717563458177,5.03692862,71244.0,71243.0,0.001096]
["bitfinex","BTCUSD",1717563458419,5.04592862,71244.0,71243.0,0.002096]
["bitfinex","BTCUSD",1717563458593,5.05692862,71244.0,71243.0,0.003096]
["bitfinex","BTCUSD",1717563458773,5.04792862,71244.0,71243.0,0.002096]
["bitfinex","BTCUSD",1717563458987,5.03692862,71244.0,71243.0,0.001096]
["bitfinex","BTCUSD",1717563459225,5.03692862,71244.0,71243.0,0.002096]
["bitfinex","BTCUSD",1717563459226,5.05092862,71244.0,71243.0,0.002096]
["bitfinex","BTCUSD",1717563459505,5.06292862,71244.0,71243.0,0.003096]
["bitfinex","BTCUSD",1717563462502,5.26292862,71244.0,71243.0,0.003096]
["bitfinex","BTCUSD",1717563463566,4.99472862,71244.0,71243.0,0.003096]
["bitfinex","BTCUSD",1717563463760,5.06292862,71244.0,71243.0,0.003096]
["bitfinex","BTCUSD",1717563465134,4.99472862,71244.0,71243.0,0.003096]
["bitfinex","BTCUSD",1717563465350,5.06292862,71244.0,71243.0,0.003096]
["bitfinex","BTCUSD",1717563466375,4.99472862,71244.0,71243.0,0.003096]
["bitfinex","BTCUSD",1717563466590,5.06292862,71244.0,71243.0,0.003096]
["bitfinex","BTCUSD",1717563471881,5.04292862,71244.0,71243.0,0.003096]
["bitfinex","BTCUSD",1717563472079,5.06292862,71244.0,71243.0,0.003096]
["bitfinex","BTCUSD",1717563472636,5.04292862,71244.0,71243.0,0.003096]
["bitfinex","BTCUSD",1717563472843,5.06292862,71244.0,71243.0,0.003096]
["bitfinex","BTCUSD",1717563475209,5.34365362,71244.0,71243.0,0.003096]
["bitfinex","BTCUSD",1717563475802,5.27545362,71244.0,71243.0,0.003096]
["bitfinex","BTCUSD",1717563476003,5.34365362,71244.0,71243.0,0.003096]
["bitfinex","BTCUSD",1717563488873,5.92437862,71244.0,71243.0,0.003096]
["bitfinex","BTCUSD",1717563490378,6.02437862,71244.0,71243.0,0.003096]
["bitfinex","BTCUSD",1717563490640,6.21437862,71244.0,71243.0,0.003096]
["bitfinex","BTCUSD",1717563491535,6.20037862,71244.0,71243.0,0.002096]
["bitfinex","BTCUSD",1717563491735,6.10037862,71244.0,71243.0,0.002096]
["bitfinex","BTCUSD",1717563491994,6.10237862,71244.0,71243.0,0.002096]
["bitfinex","BTCUSD",1717563492193,6.10237862,71244.0,71243.0,0.003096]
["bitfinex","BTCUSD",1717563492558,6.49510362,71244.0,71243.0,0.003096]
["bitfinex","BTCUSD",1717563492695,6.59510362,71244.0,71243.0,0.003096]
["bitfinex","BTCUSD",1717563492927,6.66249397,71244.0,71243.0,0.003096]
["bitfinex","BTCUSD",1717563493670,0.44114,71235.0,71234.0,0.05160875]
["bitfinex","BTCUSD",1717563493891,0.88895893,71235.0,71234.0,0.05160875]
["bitfinex","BTCUSD",1717563494323,1.26971893,71235.0,71234.0,0.05160875]
["bitfinex","BTCUSD",1717563495120,0.160396,71227.0,71226.0,0.07222824]
["bitfinex","BTCUSD",1717563495281,0.51011493,71227.0,71226.0,0.07222824]
["bitfinex","BTCUSD",1717563495538,0.35301493,71227.0,71226.0,0.07222824]
["bitfinex","BTCUSD",1717563496199,0.35401493,71227.0,71226.0,0.07222824]
["bitfinex","BTCUSD",1717563496412,0.37401493,71227.0,71226.0,0.07222824]
["bitfinex","BTCUSD",1717563497043,0.35401493,71227.0,71226.0,0.07222824]
["bitfinex","BTCUSD",1717563497459,0.35301493,71227.0,71226.0,0.07222824]
["bitfinex","BTCUSD",1717563497886,0.35601493,71227.0,71226.0,0.07222824]
["bitfinex","BTCUSD",1717563498138,0.28781493,71227.0,71226.0,0.15102824]
["bitfinex","BTCUSD",1717563504179,0.28781493,71227.0,71226.0,0.07222824]
["bitfinex","BTCUSD",1717563504180,0.35601493,71227.0,71226.0,0.07222824]
["bitfinex","BTCUSD",1717563504393,0.28781493,71227.0,71226.0,0.07222824]
["bitfinex","BTCUSD",1717563504588,0.35601493,71227.0,71226.0,0.07222824]
["bitfinex","BTCUSD",1717563506627,0.28781493,71227.0,71226.0,0.07222824]
["bitfinex","BTCUSD",1717563507493,0.35601493,71227.0,71226.0,0.07222824]
["bitfinex","BTCUSD",1717563508590,0.1606,71224.0,71217.0,0.07262855]
["bitfinex","BTCUSD",1717563508862,0.21561893,71227.0,71217.0,0.00040031]
["bitfinex","BTCUSD",1717563508863,0.545613,71218.0,71217.0,0.00040031]
["bitfinex","BTCUSD",1717563509092,0.99085893,71218.0,71217.0,0.00040031]
["bitfinex","BTCUSD",1717563510287,0.99085893,71218.0,71217.0,0.00140031]
["bitfinex","BTCUSD",1717563510878,0.99085893,71218.0,71217.0,0.00040031]
["bitfinex","BTCUSD",1717563511083,1.00185893,71218.0,71217.0,0.00040031]
["bitfinex","BTCUSD",1717563511708,0.53283193,71218.0,71217.0,0.00040031]
["bitfinex","BTCUSD",1717563511928,0.52463193,71218.0,71217.0,0.00040031]
["bitfinex","BTCUSD",1717563513865,0.29583193,71218.0,71217.0,0.00040031]
["bitfinex","BTCUSD",1717563515243,0.31583193,71218.0,71217.0,0.00040031]
["bitfinex","BTCUSD",1717563515440,0.67195893,71218.0,71217.0,0.00040031]
["bitfinex","BTCUSD",1717563515646,0.65195893,71218.0,71217.0,0.00040031]
["bitfinex","BTCUSD",1717563516632,0.57665893,71218.0,71217.0,0.00040031]
["bitfinex","BTCUSD",1717563517784,0.29583193,71218.0,71217.0,0.00040031]
["bitfinex","BTCUSD",1717563517985,0.36403193,71218.0,71217.0,0.00040031]
["bitfinex","BTCUSD",1717563518367,0.29583193,71218.0,71217.0,0.00040031]
["bitfinex","BTCUSD",1717563518772,0.36403193,71218.0,71217.0,0.00040031]
["bitfinex","BTCUSD",1717563519402,0.64485893,71218.0,71217.0,0.00040031]
["bitfinex","BTCUSD",1717563519635,0.66485893,71218.0,71217.0,0.00040031]
["bitfinex","BTCUSD",1717563519827,0.90715893,71218.0,71217.0,0.00040031]
["bitfinex","BTCUSD",1717563520632,0.83895893,71218.0,71217.0,0.00040031]
["bitfinex","BTCUSD",1717563520838,0.88715893,71218.0,71217.0,0.00040031]
["bitfinex","BTCUSD",1717563521036,0.90715893,71218.0,71217.0,0.00040031]
["bitfinex","BTCUSD",1717563528024,1.18798593,71218.0,71217.0,0.00040031]
["bitfinex","BTCUSD",1717563528866,1.50959356,71218.0,71217.0,0.00040031]
["bitfinex","BTCUSD",1717563529071,2.05881293,71218.0,71217.0,0.00040031]
["bitfinex","BTCUSD",1717563529276,2.15881293,71218.0,71217.0,0.00040031]
["bitfinex","BTCUSD",1717563529814,2.19377951,71218.0,71217.0,0.00040031]
["bitfinex","BTCUSD",1717563529949,2.15181293,71218.0,71217.0,0.00040031]
["bitfinex","BTCUSD",1717563530153,2.20778887,71218.0,71217.0,0.00040031]
["bitfinex","BTCUSD",1717563530360,2.16181293,71218.0,71217.0,0.00040031]
["bitfinex","BTCUSD",1717563530567,2.20378887,71218.0,71217.0,0.00040031]
["bitfinex","BTCUSD",1717563530768,2.16181293,71218.0,71217.0,0.00134631]
["bitfinex","BTCUSD",1717563530967,2.21778887,71218.0,71217.0,0.00134631]
["bitfinex","BTCUSD",1717563531178,2.18981293,71218.0,71217.0,0.00134631]
["bitfinex","BTCUSD",1717563537204,1.98981293,71218.0,71217.0,0.00134631]
["bitfinex","BTCUSD",1717563538094,1.90671293,71218.0,71217.0,0.00134631]
["bitfinex","BTCUSD",1717563538303,1.67931293,71218.0,71217.0,0.00134631]
["bitfinex","BTCUSD",1717563538547,1.74751293,71218.0,71217.0,0.00134631]
["bitfinex","BTCUSD",1717563540706,1.73751293,71218.0,71217.0,0.00134631]
["bitfinex","BTCUSD",1717563540858,0.60765893,71218.0,71217.0,0.00134631]
["bitfinex","BTCUSD",1717563541072,0.67585893,71218.0,71217.0,0.00134631]
["bitfinex","BTCUSD",1717563541692,0.66185893,71218.0,71217.0,0.00134631]
["bitfinex","BTCUSD",1717563542234,0.69585893,71218.0,71217.0,0.00134631]
["bitfinex","BTCUSD",1717563542546,0.68185893,71218.0,71217.0,0.00134631]
["bitfinex","BTCUSD",1717563542912,0.69585893,71218.0,71217.0,0.00134631]
["bitfinex","BTCUSD",1717563544991,0.69585893,71218.0,71213.0,0.07014631]
["bitfinex","BTCUSD",1717563544992,0.140421,71214.0,71213.0,0.07014631]
["bitfinex","BTCUSD",1717563545200,0.35303993,71214.0,71213.0,0.07014631]
["bitfinex","BTCUSD",1717563545928,0.65388293,71214.0,71213.0,0.07014631]
["bitfinex","BTCUSD",1717563546332,0.44127,71213.0,71212.0,0.000946]
["bitfinex","BTCUSD",1717563546560,0.58568893,71213.0,71212.0,0.000946]
["bitfinex","BTCUSD",1717563546935,0.56568893,71213.0,71212.0,0.000946]
["bitfinex","BTCUSD",1717563547644,0.57968893,71213.0,71212.0,0.000946]
["bitfinex","BTCUSD",1717563548153,0.61368893,71213.0,71212.0,0.000946]
["bitfinex","BTCUSD",1717563550050,0.59368893,71213.0,71212.0,0.000946]
["bitfinex","BTCUSD",1717563551103,0.59368893,71213.0,71212.0,0.078746]
["bitfinex","BTCUSD",1717563551817,0.31284193,71213.0,71212.0,0.078746]
["bitfinex","BTCUSD",1717563551961,0.38104193,71213.0,71212.0,0.078746]
["bitfinex","BTCUSD",1717563552781,0.17241893,71213.0,71212.0,0.15097424]
["bitfinex","BTCUSD",1717563552993,0.17241893,71213.0,71212.0,0.31087424]
["bitfinex","BTCUSD",1717563553195,0.028,71213.0,71212.0,0.31087424]
["bitfinex","BTCUSD",1717563554025,0.014,71213.0,71212.0,0.31087424]
["bitfinex","BTCUSD",1717563554472,0.001,71213.0,71212.0,0.31087424]
["bitfinex","BTCUSD",1717563554679,0.0682,71222.0,71213.0,0.2427]
["bitfinex","BTCUSD",1717563554877,0.14441893,71221.0,71214.0,0.0818]
["bitfinex","BTCUSD",1717563555030,0.14441893,71221.0,71215.0,0.1609]
["bitfinex","BTCUSD",1717563555230,0.14441893,71221.0,71217.0,0.1609]
["bitfinex","BTCUSD",1717563555460,0.14441893,71221.0,71219.0,0.1609]
["bitfinex","BTCUSD",1717563555682,0.14441893,71221.0,71220.0,0.0818]
["bitfinex","BTCUSD",1717563557202,0.28482693,71221.0,71220.0,0.0818]
["bitfinex","BTCUSD",1717563558567,0.28782693,71221.0,71220.0,0.0818]
["bitfinex","BTCUSD",1717563558775,0.28682693,71221.0,71220.0,0.0818]
["bitfinex","BTCUSD",1717563558980,0.140415,71217.0,71213.0,0.1644]
["bitfinex","BTCUSD",1717563559193,0.160423,71213.0,71212.0,0.000946]
["bitfinex","BTCUSD",1717563559333,0.30484193,71213.0,71212.0,0.000946]
["bitfinex","BTCUSD",1717563561772,0.30884193,71213.0,71212.0,0.000946]
["bitfinex","BTCUSD",1717563562152,0.31584193,71213.0,71212.0,0.000946]
["bitfinex","BTCUSD",1717563565545,0.47304193,71213.0,71212.0,0.000946]
["bitfinex","BTCUSD",1717563566490,0.75388893,71213.0,71212.0,0.000946]
["bitfinex","BTCUSD",1717563567271,1.33473593,71213.0,71212.0,0.000946]
["bitfinex","BTCUSD",1717563567495,1.21743593,71213.0,71212.0,0.000946]
["bitfinex","BTCUSD",1717563568147,1.41743593,71213.0,71212.0,0.000946]
["bitfinex","BTCUSD",1717563569131,1.21343593,71213.0,71212.0,0.000946]
["bitfinex","BTCUSD",1717563569327,1.42643593,71213.0,71212.0,0.000946]
["bitfinex","BTCUSD",1717563569870,1.41943593,71213.0,71212.0,0.000946]
["bitfinex","BTCUSD",1717563570091,1.42643593,71213.0,71212.0,0.000946]
["bitfinex","BTCUSD",1717563570697,1.41943593,71213.0,71212.0,0.000946]
["bitfinex","BTCUSD",1717563571055,1.43343593,71213.0,71212.0,0.000946]
["bitfinex","BTCUSD",1717563572276,1.45024048,71213.0,71212.0,0.000946]
["bitfinex","BTCUSD",1717563573926,2.07620535,71213.0,71212.0,0.000946]
["bitfinex","BTCUSD",1717563574137,1.93108748,71213.0,71212.0,0.000946]
["bitfinex","BTCUSD",1717563575110,1.91808748,71213.0,71212.0,0.000946]
["bitfinex","BTCUSD",1717563575557,2.00028748,71213.0,71212.0,0.000946]
["bitfinex","BTCUSD",1717563575937,1.98628748,71213.0,71212.0,0.000946]
["bitfinex","BTCUSD",1717563576386,2.00028748,71213.0,71212.0,0.000946]
["bitfinex","BTCUSD",1717563578152,1.80028748,71213.0,71212.0,0.000946]
["bitfinex","BTCUSD",1717563579181,2.00028748,71213.0,71212.0,0.000946]
["bitfinex","BTCUSD",1717563579859,1.80028748,71213.0,71212.0,0.000946]
["bitfinex","BTCUSD",1717563580659,2.00028748,71213.0,71212.0,0.000946]
["bitfinex","BTCUSD",1717563580854,1.80028748,71213.0,71212.0,0.000946]
["bitfinex","BTCUSD",1717563583750,2.00028748,71213.0,71212.0,0.000946]
["bitfinex","BTCUSD",1717563584517,0.90611293,71213.0,71212.0,0.000946]
["bitfinex","BTCUSD",1717563584762,0.97431293,71213.0,71212.0,0.000946]
["bitfinex","BTCUSD",1717563585073,1.39558293,71213.0,71212.0,0.000946]
["bitfinex","BTCUSD",1717563585446,0.91473593,71213.0,71212.0,0.000946]
["bitfinex","BTCUSD",1717563585651,1.11473593,71213.0,71212.0,0.000946]
["bitfinex","BTCUSD",1717563586705,1.21473593,71213.0,71212.0,0.000946]
["bitfinex","BTCUSD",1717563587602,1.38810869,71213.0,71212.0,0.000946]
["bitfinex","BTCUSD",1717563589673,1.18810869,71213.0,71212.0,0.000946]
["bitfinex","BTCUSD",1717563589871,1.38810869,71213.0,71212.0,0.000946]
["bitfinex","BTCUSD",1717563590252,1.31990869,71213.0,71212.0,0.000946]
["bitfinex","BTCUSD",1717563590456,1.38810869,71213.0,71212.0,0.000946]
["bitfinex","BTCUSD",1717563591720,1.41610869,71213.0,71212.0,0.002946]
["bitfinex","BTCUSD",1717563593630,1.21610869,71213.0,71212.0,0.002946]
["bitfinex","BTCUSD",1717563595521,0.93526169,71213.0,71212.0,0.002946]
["bitfinex","BTCUSD",1717563596006,0.77906169,71213.0,71212.0,0.002946]
["bitfinex","BTCUSD",1717563599502,0.77992169,71213.0,71212.0,0.002946]
["bitfinex","BTCUSD",1717563600406,0.77913304,71213.0,71212.0,0.002946]
["bitfinex","BTCUSD",1717563600608,0.84733304,71213.0,71212.0,0.002946]
["bitfinex","BTCUSD",1717563601472,0.56648604,71213.0,71212.0,0.002946]
["bitfinex","BTCUSD",1717563601762,0.33087469,71213.0,71212.0,0.002946]
["bitfinex","BTCUSD",1717563601971,0.33087469,71213.0,71212.0,0.238946]
["bitfinex","BTCUSD",1717563601972,0.19045169,71213.0,71212.0,0.238946]
["bitfinex","BTCUSD",1717563602174,0.04603276,71213.0,71212.0,0.238946]
["bitfinex","BTCUSD",1717563602411,0.04603276,71213.0,71212.0,0.258946]
["bitfinex","BTCUSD",1717563602633,0.04603276,71213.0,71212.0,0.238946]
["bitfinex","BTCUSD",1717563602853,0.39907469,71213.0,71212.0,0.238946]
["bitfinex","BTCUSD",1717563603092,0.38190193,71213.0,71212.0,0.238946]
["bitfinex","BTCUSD",1717563603330,0.38190193,71213.0,71212.0,0.002946]
["bitfinex","BTCUSD",1717563603565,0.36790193,71213.0,71212.0,0.080446]
["bitfinex","BTCUSD",1717563604500,0.35390193,71213.0,71212.0,0.079446]
["bitfinex","BTCUSD",1717563604709,0.14527893,71213.0,71212.0,0.079446]
["bitfinex","BTCUSD",1717563604917,0.14527893,71213.0,71212.0,0.256046]
["bitfinex","BTCUSD",1717563605373,0.00086,71213.0,71212.0,0.256046]
["bitfinex","BTCUSD",1717563606032,0.00086,71213.0,71212.0,0.356046]
["bitfinex","BTCUSD",1717563606255,0.01086,71213.0,71212.0,0.357046]
["bitfinex","BTCUSD",1717563606481,0.02286,71213.0,71212.0,0.358046]
["bitfinex","BTCUSD",1717563606930,0.01086,71213.0,71212.0,0.357046]
["bitfinex","BTCUSD",1717563607821,0.00086,71213.0,71212.0,0.356046]
["bitfinex","BTCUSD",1717563608052,0.00186,71213.0,71212.0,0.362046]
["bitfinex","BTCUSD",1717563608357,0.00186,71213.0,71212.0,0.365046]
["bitfinex","BTCUSD",1717563608787,0.00186,71213.0,71212.0,0.505471]
["bitfinex","BTCUSD",1717563614464,0.00186,71213.0,71212.0,0.505471]
["bitfinex","BTCUSD",1717563616255,0.00181014,71213.0,71212.0,0.505471]
["bitfinex","BTCUSD",1717563618179,0.00138192,71213.0,71212.0,0.505471]
["bitfinex","BTCUSD",1717563629787,0.00138192,71213.0,71212.0,0.365046]
["bitfinex","BTCUSD",1717563632609,0.00138192,71213.0,71212.0,0.505471]
["bitfinex","BTCUSD",1717563633971,0.00138192,71213.0,71212.0,0.365046]
["bitfinex","BTCUSD",1717563635119,0.21400085,71213.0,71212.0,0.009946]
["bitfinex","BTCUSD",1717563636413,0.21400085,71213.0,71212.0,0.109946]
["bitfinex","BTCUSD",1717563636571,0.21400085,71213.0,71212.0,0.009946]
["bitfinex","BTCUSD",1717563636773,0.21400085,71213.0,71212.0,0.109946]
["bitfinex","BTCUSD",1717563637101,0.21400085,71213.0,71212.0,0.009946]
["bitfinex","BTCUSD",1717563637525,0.21400085,71213.0,71212.0,0.109946]
["bitfinex","BTCUSD",1717563637942,0.21400085,71213.0,71212.0,0.009946]
["bitfinex","BTCUSD",1717563638064,0.21400085,71213.0,71212.0,0.109946]
["bitfinex","BTCUSD",1717563638471,0.21400085,71213.0,71212.0,0.009946]
["bitfinex","BTCUSD",1717563639387,0.35442385,71213.0,71212.0,0.009946]
["bitfinex","BTCUSD",1717563640863,0.35442385,71213.0,71212.0,0.109946]
["bitfinex","BTCUSD",1717563641052,0.28622385,71213.0,71212.0,0.129946]
["bitfinex","BTCUSD",1717563641262,0.14580085,71213.0,71212.0,0.129946]
["bitfinex","BTCUSD",1717563641567,0.14580085,71213.0,71212.0,0.212846]
["bitfinex","BTCUSD",1717563642704,0.00138192,71213.0,71212.0,0.212846]
["bitfinex","BTCUSD",1717563643330,0.00138192,71213.0,71212.0,0.112846]
["bitfinex","BTCUSD",1717563643533,0.00138192,71213.0,71212.0,0.212846]
["bitfinex","BTCUSD",1717563643753,0.14580085,71213.0,71212.0,0.009946]
["bitfinex","BTCUSD",1717563643971,0.44540085,71213.0,71212.0,0.009946]
["bitfinex","BTCUSD",1717563644183,0.54540085,71213.0,71212.0,0.009946]
["bitfinex","BTCUSD",1717563644385,0.47720085,71213.0,71212.0,0.009946]
["bitfinex","BTCUSD",1717563644667,0.54540085,71213.0,71212.0,0.009946]
["bitfinex","BTCUSD",1717563644829,0.44461353,71213.0,71212.0,0.009946]
["bitfinex","BTCUSD",1717563645037,0.14580085,71213.0,71212.0,0.009946]
["bitfinex","BTCUSD",1717563645247,0.14580085,71213.0,71212.0,0.093046]
["bitfinex","BTCUSD",1717563645456,0.14480085,71213.0,71212.0,0.003946]
["bitfinex","BTCUSD",1717563645833,0.15480085,71213.0,71212.0,0.004946]
["bitfinex","BTCUSD",1717563646031,0.15480085,71213.0,71212.0,0.003946]
["bitfinex","BTCUSD",1717563646467,0.01038192,71213.0,71212.0,0.358146]
["bitfinex","BTCUSD",1717563647636,0.03338192,71213.0,71212.0,0.360146]
["bitfinex","BTCUSD",1717563648260,0.02138192,71213.0,71212.0,0.359146]
["bitfinex","BTCUSD",1717563649633,0.03338192,71213.0,71212.0,0.360146]
["bitfinex","BTCUSD",1717563650408,0.00038192,71213.0,71212.0,0.458146]
["bitfinex","BTCUSD",1717563650773,0.00038192,71213.0,71212.0,0.460146]
["bitfinex","BTCUSD",1717563650774,0.01838192,71213.0,71212.0,0.460146]
["bitfinex","BTCUSD",1717563651127,0.01038192,71213.0,71212.0,0.459146]
["bitfinex","BTCUSD",1717563651569,0.01638192,71213.0,71212.0,0.460146]
["bitfinex","BTCUSD",1717563651747,0.16080085,71213.0,71196.0,0.1254513]
["bitfinex","BTCUSD",1717563651985,0.140447,71201.0,71193.0,0.1045422]
["bitfinex","BTCUSD",1717563652179,0.14045,71200.0,71192.0,0.04181688]
["bitfinex","BTCUSD",1717563652435,0.31105,71200.0,71195.0,0.04181688]
["bitfinex","BTCUSD",1717563652597,0.14045,71200.0,71191.0,0.002]
["bitfinex","BTCUSD",1717563652796,0.14441893,71199.0,71191.0,0.002]
["bitfinex","BTCUSD",1717563653626,0.14441893,71199.0,71198.0,0.00141723]
["bitfinex","BTCUSD",1717563653892,0.140432,71209.0,71198.0,0.00041723]
["bitfinex","BTCUSD",1717563654055,0.14441893,71208.0,71198.0,0.00041723]
["bitfinex","BTCUSD",1717563654403,0.24441893,71208.0,71199.0,0.07222824]
["bitfinex","BTCUSD",1717563654613,0.00038192,71213.0,71207.0,0.07222824]
["bitfinex","BTCUSD",1717563654825,0.14441893,71212.0,71207.0,0.07222824]
["bitfinex","BTCUSD",1717563657058,0.15441893,71212.0,71207.0,0.07222824]
["bitfinex","BTCUSD",1717563657271,0.003,71208.0,71207.0,0.07222824]
["bitfinex","BTCUSD",1717563657906,0.140428,71211.0,71207.0,0.07222824]
["bitfinex","BTCUSD",1717563658108,0.28484693,71211.0,71207.0,0.07322824]
["bitfinex","BTCUSD",1717563658548,0.28484693,71211.0,71207.0,0.07222824]
["bitfinex","BTCUSD",1717563658988,0.005,71208.0,71207.0,0.07222824]
["bitfinex","BTCUSD",1717563659466,0.005,71208.0,71207.0,0.09480106]
["bitfinex","BTCUSD",1717563660840,0.01,71208.0,71207.0,0.09480106]
["bitfinex","BTCUSD",1717563661307,0.01,71208.0,71207.0,0.17150106]
["bitfinex","BTCUSD",1717563661531,0.01,71208.0,71207.0,0.17250106]
["bitfinex","BTCUSD",1717563662122,0.01,71208.0,71207.0,0.17150106]
["bitfinex","BTCUSD",1717563662337,0.01,71208.0,71207.0,0.17250106]
["bitfinex","BTCUSD",1717563662556,0.023,71208.0,71207.0,0.33430106]
["bitfinex","BTCUSD",1717563662767,0.013,71208.0,71207.0,0.33430106]
["bitfinex","BTCUSD",1717563663189,0.013,71208.0,71207.0,0.0777]
["bitfinex","BTCUSD",1717563663190,0.015,71208.0,71207.0,0.0777]
["bitfinex","BTCUSD",1717563663404,0.015,71208.0,71203.0,0.04178505]
["bitfinex","BTCUSD",1717563663405,0.013,71208.0,71203.0,0.04178505]
["bitfinex","BTCUSD",1717563663614,0.1836,71208.0,71198.0,0.00041723]
["bitfinex","BTCUSD",1717563663838,0.1706,71202.0,71198.0,0.00041723]
["bitfinex","BTCUSD",1717563664059,0.14045,71200.0,71198.0,0.00041723]
["bitfinex","BTCUSD",1717563664271,0.1,71199.0,71198.0,0.00041723]
["bitfinex","BTCUSD",1717563664482,0.16778058,71199.0,71198.0,0.00041723]
["bitfinex","BTCUSD",1717563664691,0.31219951,71199.0,71198.0,0.00041723]
["bitfinex","BTCUSD",1717563665279,0.33219951,71199.0,71198.0,0.00041723]
["bitfinex","BTCUSD",1717563665487,0.33519951,71199.0,71198.0,0.00041723]
["bitfinex","BTCUSD",1717563666165,0.31519951,71199.0,71198.0,0.00041723]
["bitfinex","BTCUSD",1717563666339,0.31519951,71199.0,71198.0,0.00136323]
["bitfinex","BTCUSD",1717563666559,0.33519951,71199.0,71198.0,0.00136323]
["bitfinex","BTCUSD",1717563666907,0.31219951,71199.0,71198.0,0.00136323]
["bitfinex","BTCUSD",1717563667231,0.32519951,71199.0,71198.0,0.00136323]
["bitfinex","BTCUSD",1717563667439,0.33919951,71199.0,71198.0,0.00136323]
["bitfinex","BTCUSD",1717563668862,0.50979951,71199.0,71198.0,0.00136323]
["bitfinex","BTCUSD",1717563670160,0.33919951,71199.0,71198.0,0.00136323]
["bitfinex","BTCUSD",1717563670378,0.50979951,71199.0,71198.0,0.00136323]
["bitfinex","BTCUSD",1717563670600,0.44201893,71199.0,71198.0,0.00136323]
["bitfinex","BTCUSD",1717563670826,0.127,71199.0,71198.0,0.00136323]
["bitfinex","BTCUSD",1717563671258,0.127,71199.0,71198.0,0.02504955]
["bitfinex","BTCUSD",1717563673003,0.127,71199.0,71198.0,0.00136323]
["bitfinex","BTCUSD",1717563673402,0.27141893,71199.0,71198.0,0.00136323]
["bitfinex","BTCUSD",1717563678293,0.51391893,71199.0,71198.0,0.00136323]
["bitfinex","BTCUSD",1717563678515,0.53391893,71199.0,71198.0,0.00136323]
["bitfinex","BTCUSD",1717563678720,0.60342666,71199.0,71198.0,0.00136323]
["bitfinex","BTCUSD",1717563679752,0.67883841,71199.0,71198.0,0.00136323]
["bitfinex","BTCUSD",1717563679960,0.80342666,71199.0,71198.0,0.00136323]
["bitfinex","BTCUSD",1717563680312,0.90342666,71199.0,71198.0,0.00136323]
["bitfinex","BTCUSD",1717563680527,0.97655603,71199.0,71198.0,0.00136323]
["bitfinex","BTCUSD",1717563680733,1.01851314,71199.0,71198.0,0.00136323]
["bitfinex","BTCUSD",1717563680938,0.97655603,71199.0,71198.0,0.00136323]
["bitfinex","BTCUSD",1717563681723,1.07655603,71199.0,71198.0,0.00136323]
["bitfinex","BTCUSD",1717563681932,1.16063668,71199.0,71198.0,0.00136323]
["bitfinex","BTCUSD",1717563682390,1.16063668,71199.0,71191.0,0.002]
["bitfinex","BTCUSD",1717563682391,1.312325,71192.0,71191.0,0.002]
["bitfinex","BTCUSD",1717563682599,1.312325,71192.0,71177.0,0.00015]
["bitfinex","BTCUSD",1717563682600,0.350486,71181.0,71177.0,0.00015]
["bitfinex","BTCUSD",1717563682804,1.06871266,71181.0,71177.0,0.00015]
["bitfinex","BTCUSD",1717563683819,1.04871266,71181.0,71177.0,0.00015]
["bitfinex","BTCUSD",1717563684261,1.06871266,71181.0,71177.0,0.00015]
["bitfinex","BTCUSD",1717563684508,1.08271266,71181.0,71177.0,0.00015]
["bitfinex","BTCUSD",1717563684715,0.67841266,71181.0,71177.0,0.00015]
["bitfinex","BTCUSD",1717563684917,0.93321266,71181.0,71177.0,0.00015]
["bitfinex","BTCUSD",1717563685116,1.08381266,71181.0,71177.0,0.00015]
["bitfinex","BTCUSD",1717563685358,1.06981266,71181.0,71177.0,0.00015]
["bitfinex","BTCUSD",1717563687386,1.08381266,71181.0,71177.0,0.00015]
["bitfinex","BTCUSD",1717563687632,1.00301266,71181.0,71177.0,0.00015]
["bitfinex","BTCUSD",1717563688142,1.40398566,71181.0,71177.0,0.00015]
["bitfinex","BTCUSD",1717563688350,1.10901266,71181.0,71177.0,0.00015]
["bitfinex","BTCUSD",1717563688560,1.30901266,71181.0,71177.0,0.00015]
["bitfinex","BTCUSD",1717563688769,1.32301266,71181.0,71177.0,0.00015]
["bitfinex","BTCUSD",1717563690482,1.02301266,71181.0,71177.0,0.00015]
["bitfinex","BTCUSD",1717563692153,1.28998566,71181.0,71177.0,0.00015]
["bitfinex","BTCUSD",1717563692522,1.30398566,71181.0,71177.0,0.00015]
["bitfinex","BTCUSD",1717563692677,1.30278916,71181.0,71177.0,0.00015]
["bitfinex","BTCUSD",1717563693043,1.50278916,71181.0,71177.0,0.00015]
["bitfinex","BTCUSD",1717563693245,1.86976216,71181.0,71177.0,0.00015]
["bitfinex","BTCUSD",1717563693456,1.95246216,71181.0,71177.0,0.00015]
["bitfinex","BTCUSD",1717563693657,1.96646216,71181.0,71177.0,0.00015]
["bitfinex","BTCUSD",1717563694279,1.96965988,71181.0,71177.0,0.00015]
["bitfinex","BTCUSD",1717563694481,1.95565988,71181.0,71177.0,0.00015]
["bitfinex","BTCUSD",1717563694752,1.96965988,71181.0,71177.0,0.00015]
["bitfinex","BTCUSD",1717563694898,1.98365988,71181.0,71177.0,0.00015]
["bitfinex","BTCUSD",1717563695114,1.96965988,71181.0,71177.0,0.00015]
["bitfinex","BTCUSD",1717563695508,1.98365988,71181.0,71177.0,0.00015]
["bitfinex","BTCUSD",1717563697225,2.08365988,71181.0,71177.0,0.00015]
["bitfinex","BTCUSD",1717563697645,2.16168375,71181.0,71177.0,0.00015]
["bitfinex","BTCUSD",1717563698198,2.06168375,71181.0,71177.0,0.00015]
["bitfinex","BTCUSD",1717563698456,2.16168375,71181.0,71177.0,0.00015]
["bitfinex","BTCUSD",1717563699039,2.06168375,71181.0,71177.0,0.00015]
["bitfinex","BTCUSD",1717563699259,2.16168375,71181.0,71177.0,0.00015]
["bitfinex","BTCUSD",1717563699542,2.08365988,71181.0,71177.0,0.00015]
["bitfinex","BTCUSD",1717563699752,1.98365988,71181.0,71177.0,0.00015]
["bitfinex","BTCUSD",1717563699988,2.16216705,71181.0,71177.0,0.00015]
["bitfinex","BTCUSD",1717563700226,2.04816705,71181.0,71177.0,0.00015]
["bitfinex","BTCUSD",1717563700407,2.42914005,71181.0,71177.0,0.00015]
["bitfinex","BTCUSD",1717563700750,2.44314005,71181.0,71177.0,0.00015]
["bitfinex","BTCUSD",1717563700951,2.31514005,71181.0,71177.0,0.00015]
["bitfinex","BTCUSD",1717563701204,2.32914005,71181.0,71177.0,0.00015]
["bitfinex","BTCUSD",1717563701414,2.34314005,71181.0,71177.0,0.00015]
["bitfinex","BTCUSD",1717563701636,2.44314005,71181.0,71177.0,0.00015]
["bitfinex","BTCUSD",1717563702595,1.403447,71178.0,71177.0,0.00015]
["bitfinex","BTCUSD",1717563702801,1.95957716,71178.0,71177.0,0.00015]
["bitfinex","BTCUSD",1717563703227,1.95957716,71178.0,71171.0,0.01148199]
["bitfinex","BTCUSD",1717563703228,1.212522,71172.0,71171.0,0.01148199]
["bitfinex","BTCUSD",1717563703428,1.94065216,71172.0,71171.0,0.01148199]
["bitfinex","BTCUSD",1717563704400,2.11125216,71172.0,71171.0,0.01148199]
["bitfinex","BTCUSD",1717563704602,2.12525216,71172.0,71171.0,0.01148199]
["bitfinex","BTCUSD",1717563704823,2.13925216,71172.0,71171.0,0.01148199]
["bitfinex","BTCUSD",1717563705059,2.12525216,71172.0,71171.0,0.01148199]
["bitfinex","BTCUSD",1717563705236,2.11125216,71172.0,71171.0,0.01148199]
["bitfinex","BTCUSD",1717563705435,2.12525216,71172.0,71171.0,0.01148199]
["bitfinex","BTCUSD",1717563705898,1.95465216,71172.0,71171.0,0.01148199]
["bitfinex","BTCUSD",1717563706227,2.03437725,71172.0,71171.0,0.01148199]
["bitfinex","BTCUSD",1717563706625,2.59998625,71172.0,71171.0,0.01048199]
["bitfinex","BTCUSD",1717563707646,2.58598625,71172.0,71171.0,0.01048199]
["bitfinex","BTCUSD",1717563708084,2.59998625,71172.0,71171.0,0.01048199]
["bitfinex","BTCUSD",1717563708489,2.57198625,71172.0,71171.0,0.01048199]
["bitfinex","BTCUSD",1717563708689,2.58598625,71172.0,71171.0,0.01048199]
["bitfinex","BTCUSD",1717563709809,2.59998625,71172.0,71171.0,0.01048199]
["bitfinex","BTCUSD",1717563712904,2.58998625,71172.0,71171.0,0.01048199]
["bitfinex","BTCUSD",1717563713316,2.65739964,71172.0,71171.0,0.01048199]
["bitfinex","BTCUSD",1717563715380,2.45739964,71172.0,71171.0,0.01048199]
["bitfinex","BTCUSD",1717563715697,2.65739964,71172.0,71171.0,0.01048199]
["bitfinex","BTCUSD",1717563717892,2.65739964,71172.0,71171.0,0.00744439]
["bitfinex","BTCUSD",1717563719321,1.557945,71171.0,71170.0,0.009471]
["bitfinex","BTCUSD",1717563719502,2.01781364,71171.0,71170.0,0.009471]
["bitfinex","BTCUSD",1717563719704,1.269762,71168.0,71167.0,0.009471]
["bitfinex","BTCUSD",1717563719908,1.72963064,71168.0,71167.0,0.009471]
["bitfinex","BTCUSD",1717563721001,2.02465564,71168.0,71167.0,0.009471]
["bitfinex","BTCUSD",1717563721231,2.02465564,71168.0,71161.0,0.00062023]
["bitfinex","BTCUSD",1717563721232,1.30261,71163.0,71161.0,0.00062023]
["bitfinex","BTCUSD",1717563721454,2.46162264,71163.0,71161.0,0.00062023]
["bitfinex","BTCUSD",1717563721690,1.00269,71155.0,71154.0,0.00948199]
["bitfinex","BTCUSD",1717563721954,1.31542016,71155.0,71154.0,0.00948199]
["bitfinex","BTCUSD",1717563722144,1.39747567,71155.0,71154.0,0.00948199]
["bitfinex","BTCUSD",1717563722396,1.67855167,71155.0,71154.0,0.00948199]
["bitfinex","BTCUSD",1717563722837,1.74598595,71155.0,71154.0,0.00948199]
["bitfinex","BTCUSD",1717563723034,2.11658595,71155.0,71154.0,0.00948199]
["bitfinex","BTCUSD",1717563723169,2.12111921,71155.0,71154.0,0.00948199]
["bitfinex","BTCUSD",1717563723350,2.20651467,71155.0,71154.0,0.00948199]
["bitfinex","BTCUSD",1717563723554,2.28951467,71155.0,71154.0,0.00948199]
["bitfinex","BTCUSD",1717563723761,2.07394752,71155.0,71154.0,0.00948199]
["bitfinex","BTCUSD",1717563724056,2.20651467,71155.0,71154.0,0.00948199]
["bitfinex","BTCUSD",1717563724208,2.29319174,71155.0,71154.0,0.00948199]
["bitfinex","BTCUSD",1717563724412,2.34915798,71155.0,71154.0,0.00948199]
["bitfinex","BTCUSD",1717563725224,2.32119174,71155.0,71154.0,0.00948199]
["bitfinex","BTCUSD",1717563725428,2.42119174,71155.0,71154.0,0.00948199]
["bitfinex","BTCUSD",1717563725623,2.55157109,71155.0,71154.0,0.00948199]
["bitfinex","BTCUSD",1717563726029,2.48862173,71155.0,71154.0,0.00948199]
["bitfinex","BTCUSD",1717563726525,2.38862173,71155.0,71154.0,0.00948199]
["bitfinex","BTCUSD",1717563726732,2.47462173,71155.0,71154.0,0.00948199]
["bitfinex","BTCUSD",1717563727523,2.48862173,71155.0,71154.0,0.00948199]
["bitfinex","BTCUSD",1717563727733,2.37462173,71155.0,71154.0,0.00948199]
["bitfinex","BTCUSD",1717563727944,1.39378,71154.0,71153.0,0.00684351]
["bitfinex","BTCUSD",1717563728325,2.02916081,71154.0,71153.0,0.00161008]
["bitfinex","BTCUSD",1717563728530,0.6477,71146.0,71145.0,0.00963199]
["bitfinex","BTCUSD",1717563728748,0.491139,71139.0,71138.0,0.00948199]
["bitfinex","BTCUSD",1717563728938,1.102857,71138.0,71131.0,0.158]
["bitfinex","BTCUSD",1717563729151,1.63055745,71138.0,71131.0,0.158]
["bitfinex","BTCUSD",1717563729372,1.70172767,71138.0,71131.0,0.158]
["bitfinex","BTCUSD",1717563729489,1.70172767,71138.0,71131.0,0.002]
["bitfinex","BTCUSD",1717563729490,0.812917,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717563729695,1.44158767,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717563729905,1.27238767,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717563730119,1.37238767,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717563730322,1.37238767,71132.0,71131.0,0.0845]
["bitfinex","BTCUSD",1717563730569,1.09122067,71132.0,71131.0,0.0845]
["bitfinex","BTCUSD",1717563731243,1.00587442,71132.0,71131.0,0.0845]
["bitfinex","BTCUSD",1717563731417,1.00587442,71132.0,71131.0,0.24895]
["bitfinex","BTCUSD",1717563731418,0.74927442,71132.0,71131.0,0.24895]
["bitfinex","BTCUSD",1717563731620,0.91987442,71132.0,71131.0,0.24895]
["bitfinex","BTCUSD",1717563732183,0.93387442,71132.0,71131.0,0.24895]
["bitfinex","BTCUSD",1717563732376,0.93387442,71132.0,71131.0,0.2405]
["bitfinex","BTCUSD",1717563733448,0.9342934,71132.0,71131.0,0.2405]
["bitfinex","BTCUSD",1717563733811,0.6531264,71132.0,71131.0,0.2405]
["bitfinex","BTCUSD",1717563734602,0.6531264,71132.0,71131.0,0.24265649]
["bitfinex","BTCUSD",1717563734831,0.3825264,71132.0,71131.0,0.24265649]
["bitfinex","BTCUSD",1717563735033,0.17241893,71132.0,71131.0,0.26692214]
["bitfinex","BTCUSD",1717563736134,0.27241893,71132.0,71131.0,0.26692214]
["bitfinex","BTCUSD",1717563736296,0.41300193,71132.0,71131.0,0.2405]
["bitfinex","BTCUSD",1717563736474,0.41300193,71132.0,71131.0,0.0845]
["bitfinex","BTCUSD",1717563736649,0.41300193,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717563736850,1.31475622,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717563737057,1.30475622,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717563737460,1.31475622,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717563738378,1.51475622,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717563738576,1.5151368,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717563739155,1.5714228,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717563740343,1.3614228,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717563740545,1.2014228,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717563741200,0.140599,71124.0,71123.0,0.00048491]
["bitfinex","BTCUSD",1717563741416,0.38501793,71124.0,71123.0,0.03222187]
["bitfinex","BTCUSD",1717563741628,0.38501793,71124.0,71123.0,0.03437836]
["bitfinex","BTCUSD",1717563742261,0.38501793,71124.0,71123.0,0.26847836]
["bitfinex","BTCUSD",1717563742874,0.41201793,71124.0,71123.0,0.26847836]
["bitfinex","BTCUSD",1717563743294,0.27141893,71124.0,71123.0,0.26847836]
["bitfinex","BTCUSD",1717563745426,0.27141893,71124.0,71123.0,0.2367414]
["bitfinex","BTCUSD",1717563745663,0.27141893,71124.0,71123.0,0.1367414]
["bitfinex","BTCUSD",1717563745874,0.17141893,71124.0,71123.0,0.1367414]
["bitfinex","BTCUSD",1717563746608,0.17141893,71124.0,71123.0,0.2973424]
["bitfinex","BTCUSD",1717563746968,0.027,71124.0,71123.0,0.2973424]
["bitfinex","BTCUSD",1717563747144,0.027,71124.0,71123.0,0.33429946]
["bitfinex","BTCUSD",1717563749596,0.027,71124.0,71123.0,0.31429946]
["bitfinex","BTCUSD",1717563750017,0.013,71124.0,71123.0,0.31429946]
["bitfinex","BTCUSD",1717563750354,0.017,71124.0,71123.0,0.31429946]
["bitfinex","BTCUSD",1717563750977,0.004,71124.0,71123.0,0.31429946]
["bitfinex","BTCUSD",1717563751386,0.005,71124.0,71123.0,0.31429946]
["bitfinex","BTCUSD",1717563752191,0.00504,71124.0,71123.0,0.31429946]
["bitfinex","BTCUSD",1717563756651,0.00504,71124.0,71123.0,0.17369846]
["bitfinex","BTCUSD",1717563756850,0.14945893,71124.0,71112.0,0.00015]
["bitfinex","BTCUSD",1717563757022,0.14441893,71123.0,71118.0,0.07222824]
["bitfinex","BTCUSD",1717563757201,0.28502093,71123.0,71118.0,0.07222824]
["bitfinex","BTCUSD",1717563758161,0.140604,71122.0,71118.0,0.07222824]
["bitfinex","BTCUSD",1717563758392,4e-05,71124.0,71118.0,0.10179106]
["bitfinex","BTCUSD",1717563758393,0.14441893,71121.0,71118.0,0.10179106]
["bitfinex","BTCUSD",1717563759643,0.15041893,71121.0,71118.0,0.10179106]
["bitfinex","BTCUSD",1717563760765,0.15041893,71121.0,71118.0,0.07222824]
["bitfinex","BTCUSD",1717563761766,0.29102393,71121.0,71118.0,0.07222824]
["bitfinex","BTCUSD",1717563761946,0.30002393,71121.0,71118.0,0.07222824]
["bitfinex","BTCUSD",1717563762160,0.140611,71118.0,71117.0,0.0772]
["bitfinex","BTCUSD",1717563762371,0.140614,71117.0,71112.0,0.00015]
["bitfinex","BTCUSD",1717563762599,0.140614,71117.0,71113.0,0.00743782]
["bitfinex","BTCUSD",1717563762600,0.14441893,71116.0,71113.0,0.00743782]
["bitfinex","BTCUSD",1717563763248,0.28503393,71116.0,71113.0,0.00743782]
["bitfinex","BTCUSD",1717563763841,0.28503393,71116.0,71112.0,0.00015]
["bitfinex","BTCUSD",1717563764730,0.14441893,71116.0,71112.0,0.00015]
["bitfinex","BTCUSD",1717563765541,0.140621,71113.0,71112.0,0.00015]
["bitfinex","BTCUSD",1717563765677,0.28503993,71113.0,71112.0,0.00015]
["bitfinex","BTCUSD",1717563766090,0.28378452,71113.0,71112.0,0.00015]
["bitfinex","BTCUSD",1717563766536,0.28294759,71113.0,71112.0,0.00015]
["bitfinex","BTCUSD",1717563766736,0.28894759,71113.0,71112.0,0.00015]
["bitfinex","BTCUSD",1717563767107,0.28946033,71113.0,71112.0,0.00015]
["bitfinex","BTCUSD",1717563767258,0.38901397,71113.0,71112.0,0.00015]
["bitfinex","BTCUSD",1717563767676,0.38761907,71113.0,71112.0,0.00015]
["bitfinex","BTCUSD",1717563767884,0.3858522,71113.0,71112.0,0.00015]
["bitfinex","BTCUSD",1717563768223,0.38482928,71113.0,71112.0,0.00015]
["bitfinex","BTCUSD",1717563769183,0.54552928,71113.0,71112.0,0.00015]
["bitfinex","BTCUSD",1717563769616,0.6149176,71113.0,71112.0,0.00015]
["bitfinex","BTCUSD",1717563770024,0.6089176,71113.0,71112.0,0.00015]
["bitfinex","BTCUSD",1717563770212,0.6189176,71113.0,71112.0,0.00015]
["bitfinex","BTCUSD",1717563771016,0.6329176,71113.0,71112.0,0.00015]
["bitfinex","BTCUSD",1717563771425,0.56352928,71113.0,71112.0,0.001096]
["bitfinex","BTCUSD",1717563771649,0.63265449,71113.0,71112.0,0.001096]
["bitfinex","BTCUSD",1717563771976,0.61865449,71113.0,71112.0,0.001096]
["bitfinex","BTCUSD",1717563772126,0.63265449,71113.0,71112.0,0.001096]
["bitfinex","BTCUSD",1717563772635,0.89989649,71113.0,71112.0,0.001096]
["bitfinex","BTCUSD",1717563772789,0.88589649,71113.0,71112.0,0.001096]
["bitfinex","BTCUSD",1717563772994,0.89989649,71113.0,71112.0,0.001096]
["bitfinex","BTCUSD",1717563773543,0.90589649,71113.0,71112.0,0.001096]
["bitfinex","BTCUSD",1717563773658,0.90989649,71113.0,71112.0,0.001096]
["bitfinex","BTCUSD",1717563774111,0.91989649,71113.0,71112.0,0.001096]
["bitfinex","BTCUSD",1717563774318,0.91389649,71113.0,71112.0,0.001096]
["bitfinex","BTCUSD",1717563775258,1.19113849,71113.0,71112.0,0.001096]
["bitfinex","BTCUSD",1717563775483,1.19513849,71113.0,71112.0,0.001096]
["bitfinex","BTCUSD",1717563775678,1.19113849,71113.0,71112.0,0.001096]
["bitfinex","BTCUSD",1717563775881,1.20113849,71113.0,71112.0,0.001096]
["bitfinex","BTCUSD",1717563776087,1.31834012,71113.0,71112.0,0.001096]
["bitfinex","BTCUSD",1717563776292,1.40824012,71113.0,71112.0,0.001096]
["bitfinex","BTCUSD",1717563776961,1.39424012,71113.0,71112.0,0.001096]
["bitfinex","BTCUSD",1717563777366,1.40824012,71113.0,71112.0,0.001096]
["bitfinex","BTCUSD",1717563777574,1.50824012,71113.0,71112.0,0.001096]
["bitfinex","BTCUSD",1717563777936,1.57664012,71113.0,71112.0,0.001096]
["bitfinex","BTCUSD",1717563778589,1.77664012,71113.0,71112.0,0.001096]
["bitfinex","BTCUSD",1717563778792,1.74864012,71113.0,71112.0,0.001096]
["bitfinex","BTCUSD",1717563778925,1.76264012,71113.0,71112.0,0.001096]
["bitfinex","BTCUSD",1717563779127,1.77664012,71113.0,71112.0,0.001096]
["bitfinex","BTCUSD",1717563780640,1.358575,71106.0,71105.0,0.00050183]
["bitfinex","BTCUSD",1717563780846,1.74051914,71106.0,71105.0,0.00050183]
["bitfinex","BTCUSD",1717563781057,1.94051914,71106.0,71105.0,0.00050183]
["bitfinex","BTCUSD",1717563781281,2.01493866,71106.0,71105.0,0.00050183]
["bitfinex","BTCUSD",1717563781911,1.59084914,71106.0,71105.0,0.00050183]
["bitfinex","BTCUSD",1717563782315,1.60484914,71106.0,71105.0,0.00050183]
["bitfinex","BTCUSD",1717563782749,1.41884914,71106.0,71105.0,0.00050183]
["bitfinex","BTCUSD",1717563783117,1.40884914,71106.0,71105.0,0.00050183]
["bitfinex","BTCUSD",1717563783433,1.41884914,71106.0,71105.0,0.00050183]
["bitfinex","BTCUSD",1717563783636,1.40884914,71106.0,71105.0,0.00050183]
["bitfinex","BTCUSD",1717563783989,0.67217914,71106.0,71105.0,0.00050183]
["bitfinex","BTCUSD",1717563784194,0.67217914,71106.0,71105.0,0.00866201]
["bitfinex","BTCUSD",1717563784572,0.67217914,71106.0,71105.0,0.00050183]
["bitfinex","BTCUSD",1717563785611,0.67246084,71106.0,71105.0,0.00050183]
["bitfinex","BTCUSD",1717563786453,0.53182584,71106.0,71105.0,0.00050183]
["bitfinex","BTCUSD",1717563786894,0.46241893,71106.0,71105.0,0.00050183]
["bitfinex","BTCUSD",1717563790239,0.53193161,71106.0,71105.0,0.00050183]
["bitfinex","BTCUSD",1717563791417,0.53193161,71106.0,71105.0,0.01588484]
["bitfinex","BTCUSD",1717563791642,0.46241893,71106.0,71105.0,0.01588484]
["bitfinex","BTCUSD",1717563791815,0.27241893,71106.0,71105.0,0.00050183]
["bitfinex","BTCUSD",1717563791997,0.43111893,71106.0,71105.0,0.00050183]
["bitfinex","BTCUSD",1717563792408,0.50049611,71106.0,71105.0,0.00050183]
["bitfinex","BTCUSD",1717563792753,0.75113111,71106.0,71105.0,0.00050183]
["bitfinex","BTCUSD",1717563792961,0.74113111,71106.0,71105.0,0.00050183]
["bitfinex","BTCUSD",1717563795573,0.74136547,71106.0,71105.0,0.00050183]
["bitfinex","BTCUSD",1717563796116,0.76136547,71106.0,71105.0,0.00050183]
["bitfinex","BTCUSD",1717563796953,0.75136547,71106.0,71105.0,0.00050183]
["bitfinex","BTCUSD",1717563797151,0.76136547,71106.0,71105.0,0.00050183]
["bitfinex","BTCUSD",1717563797628,0.74136547,71106.0,71105.0,0.00050183]
["bitfinex","BTCUSD",1717563799332,0.58266547,71106.0,71105.0,0.00050183]
["bitfinex","BTCUSD",1717563800322,0.48266547,71106.0,71105.0,0.00050183]
["bitfinex","BTCUSD",1717563800527,0.34203047,71106.0,71105.0,0.14450183]
["bitfinex","BTCUSD",1717563800737,0.34203047,71106.0,71105.0,0.16682201]
["bitfinex","BTCUSD",1717563800938,0.34203047,71106.0,71105.0,0.02282201]
["bitfinex","BTCUSD",1717563801140,0.48266547,71106.0,71105.0,0.00050183]
["bitfinex","BTCUSD",1717563802258,0.34203047,71106.0,71105.0,0.00050183]
["bitfinex","BTCUSD",1717563803085,0.24203047,71106.0,71105.0,0.14770183]
["bitfinex","BTCUSD",1717563803315,0.24203047,71106.0,71105.0,0.29170183]
["bitfinex","BTCUSD",1717563803534,0.17241893,71106.0,71105.0,0.29170183]
["bitfinex","BTCUSD",1717563803689,0.17241893,71106.0,71105.0,0.46873184]
["bitfinex","BTCUSD",1717563804509,0.15841893,71106.0,71105.0,0.46873184]
["bitfinex","BTCUSD",1717563804889,0.028,71106.0,71105.0,0.46873184]
["bitfinex","BTCUSD",1717563805722,0.014,71106.0,71105.0,0.46873184]
["bitfinex","BTCUSD",1717563805996,0.014,71106.0,71105.0,0.41033184]
["bitfinex","BTCUSD",1717563806141,0.028,71106.0,71105.0,0.42033184]
["bitfinex","BTCUSD",1717563808206,0.17241893,71106.0,71105.0,0.07930183]
["bitfinex","BTCUSD",1717563808422,0.17241893,71106.0,71105.0,0.00050183]
["bitfinex","BTCUSD",1717563829276,0.24253281,71106.0,71105.0,0.00050183]
["bitfinex","BTCUSD",1717563829903,0.17241893,71106.0,71105.0,0.00050183]
["bitfinex","BTCUSD",1717563830853,0.24252174,71106.0,71105.0,0.00050183]
["bitfinex","BTCUSD",1717563831271,0.17241893,71106.0,71105.0,0.00050183]
["bitfinex","BTCUSD",1717563832271,0.24248832,71106.0,71105.0,0.00050183]
["bitfinex","BTCUSD",1717563833357,0.34248832,71106.0,71105.0,0.00050183]
["bitfinex","BTCUSD",1717563838361,0.55822332,71106.0,71105.0,0.00050183]
["bitfinex","BTCUSD",1717563838570,0.71872332,71106.0,71105.0,0.00050183]
["bitfinex","BTCUSD",1717563838977,0.7607904,71106.0,71105.0,0.00050183]
["bitfinex","BTCUSD",1717563839624,0.71872332,71106.0,71105.0,0.00050183]
["bitfinex","BTCUSD",1717563840843,0.73859344,71106.0,71105.0,0.00050183]
["bitfinex","BTCUSD",1717563841063,0.88066052,71106.0,71105.0,0.00050183]
["bitfinex","BTCUSD",1717563841270,0.90169406,71106.0,71105.0,0.00050183]
["bitfinex","BTCUSD",1717563841478,1.07433143,71106.0,71105.0,0.00050183]
["bitfinex","BTCUSD",1717563841682,0.99723081,71106.0,71105.0,0.00050183]
["bitfinex","BTCUSD",1717563841930,0.98327582,71106.0,71105.0,0.00050183]
["bitfinex","BTCUSD",1717563842160,1.15684352,71106.0,71105.0,0.00050183]
["bitfinex","BTCUSD",1717563842364,1.05167582,71106.0,71105.0,0.00050183]
["bitfinex","BTCUSD",1717563842562,1.06167582,71106.0,71105.0,0.00050183]
["bitfinex","BTCUSD",1717563842764,1.07845465,71106.0,71105.0,0.00050183]
["bitfinex","BTCUSD",1717563843002,1.06445465,71106.0,71105.0,0.00050183]
["bitfinex","BTCUSD",1717563843211,0.99420615,71106.0,71105.0,0.00050183]
["bitfinex","BTCUSD",1717563843447,1.16697739,71106.0,71105.0,0.00050183]
["bitfinex","BTCUSD",1717563843863,1.16612855,71106.0,71105.0,0.00050183]
["bitfinex","BTCUSD",1717563844104,1.26081618,71106.0,71105.0,0.00050183]
["bitfinex","BTCUSD",1717563844317,1.26081618,71106.0,71099.0,0.009493]
["bitfinex","BTCUSD",1717563844318,0.350646,71100.0,71099.0,0.009493]
["bitfinex","BTCUSD",1717563844524,0.9673467,71100.0,71099.0,0.009493]
["bitfinex","BTCUSD",1717563844733,1.03051754,71100.0,71099.0,0.009493]
["bitfinex","BTCUSD",1717563845181,1.0305191,71100.0,71099.0,0.009493]
["bitfinex","BTCUSD",1717563845410,0.9473467,71100.0,71099.0,0.009493]
["bitfinex","BTCUSD",1717563845666,0.96143526,71100.0,71099.0,0.009493]
["bitfinex","BTCUSD",1717563846114,1.08143526,71100.0,71099.0,0.009493]
["bitfinex","BTCUSD",1717563846319,1.13459596,71100.0,71099.0,0.009493]
["bitfinex","BTCUSD",1717563846525,1.09543526,71100.0,71099.0,0.009493]
["bitfinex","BTCUSD",1717563848160,1.06143526,71100.0,71099.0,0.009493]
["bitfinex","BTCUSD",1717563848385,1.07543526,71100.0,71099.0,0.009493]
["bitfinex","BTCUSD",1717563848787,1.09543526,71100.0,71099.0,0.009493]
["bitfinex","BTCUSD",1717563849347,1.08143526,71100.0,71099.0,0.009493]
["bitfinex","BTCUSD",1717563849505,1.09543526,71100.0,71099.0,0.009493]
["bitfinex","BTCUSD",1717563849884,1.07543526,71100.0,71099.0,0.009493]
["bitfinex","BTCUSD",1717563852231,0.97543526,71100.0,71099.0,0.009493]
["bitfinex","BTCUSD",1717563853678,0.67253526,71100.0,71099.0,0.009493]
["bitfinex","BTCUSD",1717563855576,0.84625943,71100.0,71099.0,0.009493]
["bitfinex","BTCUSD",1717563855958,0.68965943,71100.0,71099.0,0.009493]
["bitfinex","BTCUSD",1717563856164,0.68977695,71100.0,71099.0,0.009493]
["bitfinex","BTCUSD",1717563859507,0.68977695,71100.0,71099.0,0.009493]
["bitfinex","BTCUSD",1717563860633,0.54913095,71100.0,71099.0,0.009493]
["bitfinex","BTCUSD",1717563861029,0.4795431,71100.0,71099.0,0.009493]
["bitfinex","BTCUSD",1717563862220,0.17241893,71100.0,71099.0,0.077893]
["bitfinex","BTCUSD",1717563862344,0.17241893,71100.0,71099.0,0.35148972]
["bitfinex","BTCUSD",1717563863162,0.15841893,71100.0,71099.0,0.35148972]
["bitfinex","BTCUSD",1717563863364,0.14441893,71100.0,71099.0,0.35148972]
["bitfinex","BTCUSD",1717563863613,0.15541893,71100.0,71099.0,0.35148972]
["bitfinex","BTCUSD",1717563863787,0.16541893,71100.0,71099.0,0.35148972]
["bitfinex","BTCUSD",1717563863991,0.14441893,71100.0,71099.0,0.35148972]
["bitfinex","BTCUSD",1717563864316,0.14441893,71100.0,71099.0,0.51213772]
["bitfinex","BTCUSD",1717563864527,0.15041893,71100.0,71099.0,0.51213772]
["bitfinex","BTCUSD",1717563865318,0.15041893,71100.0,71099.0,0.37148972]
["bitfinex","BTCUSD",1717563865517,0.014,71100.0,71099.0,0.37148972]
["bitfinex","BTCUSD",1717563865926,0.014,71100.0,71099.0,0.28308972]
["bitfinex","BTCUSD",1717563866074,0.014,71100.0,71099.0,0.36148972]
["bitfinex","BTCUSD",1717563866718,0.014,71100.0,71099.0,0.29308972]
["bitfinex","BTCUSD",1717563866922,0.014,71100.0,71099.0,0.37148972]
["bitfinex","BTCUSD",1717563868588,0.014,71100.0,71099.0,0.51213772]
["bitfinex","BTCUSD",1717563871838,0.014,71100.0,71099.0,0.71213772]
["bitfinex","BTCUSD",1717563872048,0.014,71100.0,71099.0,0.51213772]
["bitfinex","BTCUSD",1717563872594,0.014,71100.0,71099.0,0.79343472]
["bitfinex","BTCUSD",1717563872765,0.014,71100.0,71099.0,0.99343472]
["bitfinex","BTCUSD",1717563873428,0.014,71100.0,71099.0,1.27473172]
["bitfinex","BTCUSD",1717563877775,0.014,71100.0,71099.0,1.55602872]
["bitfinex","BTCUSD",1717563877955,0.014,71100.0,71099.0,1.59607449]
["bitfinex","BTCUSD",1717563879211,0.014,71100.0,71099.0,1.63787727]
["bitfinex","BTCUSD",1717563880077,0.014,71100.0,71099.0,1.59607449]
["bitfinex","BTCUSD",1717563880495,0.014,71100.0,71099.0,1.63786027]
["bitfinex","BTCUSD",1717563881375,0.014,71100.0,71099.0,1.59607449]
["bitfinex","BTCUSD",1717563881571,0.014,71100.0,71099.0,1.61274859]
["bitfinex","BTCUSD",1717563882197,0.00086,71123.0,71122.0,0.160603]
["bitfinex","BTCUSD",1717563882430,0.00086,71123.0,71122.0,0.47111245]
["bitfinex","BTCUSD",1717563884415,0.01386,71123.0,71122.0,0.451103]
["bitfinex","BTCUSD",1717563884824,0.01386,71123.0,71122.0,0.732309]
["bitfinex","BTCUSD",1717563885019,0.01386,71123.0,71122.0,0.932309]
["bitfinex","BTCUSD",1717563885378,0.01386,71123.0,71122.0,0.86088462]
["bitfinex","BTCUSD",1717563885610,0.01386,71123.0,71122.0,1.34209062]
["bitfinex","BTCUSD",1717563885838,0.00686,71123.0,71122.0,1.34109062]
["bitfinex","BTCUSD",1717563886301,0.00786,71123.0,71122.0,1.34909062]
["bitfinex","BTCUSD",1717563886532,0.00186,71123.0,71122.0,1.34909062]
["bitfinex","BTCUSD",1717563886945,0.00286,71123.0,71122.0,1.35909062]
["bitfinex","BTCUSD",1717563887622,0.00286,71123.0,71122.0,1.35109062]
["bitfinex","BTCUSD",1717563887623,0.00186,71123.0,71122.0,1.35109062]
["bitfinex","BTCUSD",1717563887742,0.00286,71123.0,71122.0,1.35909062]
["bitfinex","BTCUSD",1717563888398,0.00286,71123.0,71122.0,1.15909062]
["bitfinex","BTCUSD",1717563888614,0.00286,71123.0,71122.0,1.35909062]
["bitfinex","BTCUSD",1717563889268,0.00286,71123.0,71122.0,1.29069062]
["bitfinex","BTCUSD",1717563889475,0.00286,71123.0,71122.0,1.35909062]
["bitfinex","BTCUSD",1717563889687,0.00286,71123.0,71122.0,1.15909062]
["bitfinex","BTCUSD",1717563890110,0.00286,71123.0,71122.0,1.35909062]
["bitfinex","BTCUSD",1717563892517,0.00286,71123.0,71122.0,1.64029662]
["bitfinex","BTCUSD",1717563892745,0.00286,71123.0,71122.0,0.86959062]
["bitfinex","BTCUSD",1717563892944,0.00286,71123.0,71122.0,0.93799062]
["bitfinex","BTCUSD",1717563893587,0.00186,71123.0,71122.0,0.92999062]
["bitfinex","BTCUSD",1717563893794,0.00086,71123.0,71122.0,0.99879062]
["bitfinex","BTCUSD",1717563893996,0.00286,71123.0,71122.0,1.01879062]
["bitfinex","BTCUSD",1717563894491,0.00086,71123.0,71122.0,0.99879062]
["bitfinex","BTCUSD",1717563894833,0.00086,71123.0,71122.0,0.99979062]
["bitfinex","BTCUSD",1717563895460,0.00086,71123.0,71122.0,1.00279062]
["bitfinex","BTCUSD",1717563895889,0.00086,71123.0,71122.0,1.00179062]
["bitfinex","BTCUSD",1717563896847,0.00086,71123.0,71122.0,1.19879062]
["bitfinex","BTCUSD",1717563897312,0.00186,71123.0,71122.0,1.20979062]
["bitfinex","BTCUSD",1717563897505,0.00086,71123.0,71122.0,1.20379062]
["bitfinex","BTCUSD",1717563897757,0.166,71130.0,71123.0,0.642011]
["bitfinex","BTCUSD",1717563897937,0.166,71130.0,71123.0,0.77082424]
["bitfinex","BTCUSD",1717563898498,0.166,71130.0,71123.0,1.05202624]
["bitfinex","BTCUSD",1717563899101,0.00104,71124.0,71123.0,1.05902624]
["bitfinex","BTCUSD",1717563900248,0.00204,71124.0,71123.0,1.06802624]
["bitfinex","BTCUSD",1717563900510,0.0029,71124.0,71123.0,1.06802624]
["bitfinex","BTCUSD",1717563900719,0.2414,71124.0,71123.0,0.28562224]
["bitfinex","BTCUSD",1717563900969,0.38581893,71124.0,71123.0,0.016208]
["bitfinex","BTCUSD",1717563902115,0.38481893,71124.0,71123.0,0.007208]
["bitfinex","BTCUSD",1717563902332,0.38381893,71124.0,71123.0,0.000208]
["bitfinex","BTCUSD",1717563902573,0.38381893,71124.0,71123.0,0.0142898]
["bitfinex","BTCUSD",1717563903676,0.39581893,71124.0,71123.0,0.0152898]
["bitfinex","BTCUSD",1717563904296,0.40881893,71124.0,71123.0,0.0262898]
["bitfinex","BTCUSD",1717563904498,0.1715,71124.0,71123.0,0.2442908]
["bitfinex","BTCUSD",1717563904875,0.1845,71124.0,71123.0,0.2452908]
["bitfinex","BTCUSD",1717563905093,0.1715,71124.0,71123.0,0.2442908]
["bitfinex","BTCUSD",1717563905859,0.0139,71124.0,71123.0,0.3466908]
["bitfinex","BTCUSD",1717563906061,0.0139,71124.0,71123.0,0.6269908]
["bitfinex","BTCUSD",1717563906283,0.0139,71124.0,71123.0,0.9081928]
["bitfinex","BTCUSD",1717563906644,0.0009,71124.0,71123.0,0.7071928]
["bitfinex","BTCUSD",1717563906911,0.0009,71124.0,71123.0,0.4259908]
["bitfinex","BTCUSD",1717563907060,0.0169,71124.0,71123.0,0.4269908]
["bitfinex","BTCUSD",1717563907460,0.0009,71124.0,71123.0,0.4259908]
["bitfinex","BTCUSD",1717563907906,0.0009,71124.0,71123.0,0.4349908]
["bitfinex","BTCUSD",1717563909077,0.0009,71124.0,71123.0,0.1838908]
["bitfinex","BTCUSD",1717563912876,0.0009,71124.0,71123.0,0.3546908]
["bitfinex","BTCUSD",1717563914809,0.0009,71124.0,71123.0,0.6358928]
["bitfinex","BTCUSD",1717563915567,0.0009,71124.0,71123.0,0.3546908]
["bitfinex","BTCUSD",1717563916118,0.0009,71124.0,71123.0,0.6358928]
["bitfinex","BTCUSD",1717563916332,0.0009,71124.0,71123.0,0.8358928]
["bitfinex","BTCUSD",1717563916532,0.0009,71124.0,71123.0,1.2610948]
["bitfinex","BTCUSD",1717563916737,0.0009,71124.0,71123.0,1.3399948]
["bitfinex","BTCUSD",1717563918699,0.0009,71124.0,71123.0,1.6211968]
["bitfinex","BTCUSD",1717563919340,0.0009,71124.0,71123.0,1.70497975]
["bitfinex","BTCUSD",1717563919747,0.0009,71124.0,71123.0,1.6211968]
["bitfinex","BTCUSD",1717563919950,0.0009,71124.0,71123.0,1.76561573]
["bitfinex","BTCUSD",1717563920282,0.0009,71124.0,71123.0,1.75661573]
["bitfinex","BTCUSD",1717563920486,0.0029,71124.0,71123.0,1.98461573]
["bitfinex","BTCUSD",1717563921452,4e-05,71132.0,71131.0,1.204098]
["bitfinex","BTCUSD",1717563921711,4e-05,71132.0,71131.0,1.97624702]
["bitfinex","BTCUSD",1717563921912,4e-05,71132.0,71131.0,2.07624702]
["bitfinex","BTCUSD",1717563922373,4e-05,71132.0,71131.0,1.90544702]
["bitfinex","BTCUSD",1717563922581,4e-05,71132.0,71131.0,1.03585709]
["bitfinex","BTCUSD",1717563922802,4e-05,71132.0,71131.0,0.68115504]
["bitfinex","BTCUSD",1717563922986,4e-05,71132.0,71131.0,0.57648609]
["bitfinex","BTCUSD",1717563923165,4e-05,71132.0,71131.0,0.59048609]
["bitfinex","BTCUSD",1717563923770,4e-05,71132.0,71131.0,0.57648609]
["bitfinex","BTCUSD",1717563924154,4e-05,71132.0,71131.0,0.59048609]
["bitfinex","BTCUSD",1717563924458,4e-05,71132.0,71131.0,0.64087629]
["bitfinex","BTCUSD",1717563924599,4e-05,71132.0,71131.0,0.62687629]
["bitfinex","BTCUSD",1717563924802,4e-05,71132.0,71131.0,0.64987629]
["bitfinex","BTCUSD",1717563925131,4e-05,71132.0,71131.0,0.35470529]
["bitfinex","BTCUSD",1717563925350,4e-05,71132.0,71131.0,0.36570529]
["bitfinex","BTCUSD",1717563925504,4e-05,71132.0,71131.0,0.40227582]
["bitfinex","BTCUSD",1717563926887,4e-05,71132.0,71131.0,0.38795553]
["bitfinex","BTCUSD",1717563931494,4e-05,71132.0,71131.0,0.21715553]
["bitfinex","BTCUSD",1717563931663,0.0043865,71132.0,71131.0,0.38795553]
["bitfinex","BTCUSD",1717563931915,4e-05,71132.0,71131.0,0.36795553]
["bitfinex","BTCUSD",1717563932053,0.14445893,71132.0,71131.0,0.19715553]
["bitfinex","BTCUSD",1717563932249,0.39015418,71132.0,71131.0,0.19715553]
["bitfinex","BTCUSD",1717563932886,0.39015418,71132.0,71131.0,0.05657053]
["bitfinex","BTCUSD",1717563933087,0.39015418,71132.0,71131.0,0.04757053]
["bitfinex","BTCUSD",1717563933291,0.39015418,71132.0,71131.0,0.011]
["bitfinex","BTCUSD",1717563933491,0.39015418,71132.0,71129.0,0.140589]
["bitfinex","BTCUSD",1717563933492,0.1646,71131.0,71129.0,0.140589]
["bitfinex","BTCUSD",1717563933728,0.1602,71130.0,71129.0,0.140589]
["bitfinex","BTCUSD",1717563933938,0.16534634,71130.0,71129.0,0.140589]
["bitfinex","BTCUSD",1717563934512,0.14956527,71130.0,71128.0,0.07222824]
["bitfinex","BTCUSD",1717563934689,0.37761893,71129.0,71128.0,0.07222824]
["bitfinex","BTCUSD",1717563934930,0.38275712,71129.0,71128.0,0.07222824]
["bitfinex","BTCUSD",1717563935769,0.38275712,71129.0,71124.0,0.000946]
["bitfinex","BTCUSD",1717563935975,0.2483,71128.0,71124.0,0.000946]
["bitfinex","BTCUSD",1717563936176,0.140596,71126.0,71124.0,0.000946]
["bitfinex","BTCUSD",1717563936382,0.38271893,71125.0,71124.0,0.000946]
["bitfinex","BTCUSD",1717563936629,0.38785133,71125.0,71124.0,0.000946]
["bitfinex","BTCUSD",1717563936840,0.38785133,71125.0,71124.0,0.00828422]
["bitfinex","BTCUSD",1717563938097,0.52844833,71125.0,71124.0,0.00828422]
["bitfinex","BTCUSD",1717563938313,0.64844833,71125.0,71124.0,0.001946]
["bitfinex","BTCUSD",1717563938658,0.71683686,71125.0,71124.0,0.001946]
["bitfinex","BTCUSD",1717563938859,0.71683686,71125.0,71124.0,0.002946]
["bitfinex","BTCUSD",1717563939470,0.64844833,71125.0,71124.0,0.002946]
["bitfinex","BTCUSD",1717563940036,0.62844833,71125.0,71124.0,0.002946]
["bitfinex","BTCUSD",1717563940782,0.62844833,71125.0,71124.0,0.01048422]
["bitfinex","BTCUSD",1717563941833,0.62844833,71125.0,71124.0,0.002946]
["bitfinex","BTCUSD",1717563944066,0.63844833,71125.0,71124.0,0.002946]
["bitfinex","BTCUSD",1717563944240,0.62844833,71125.0,71124.0,0.002946]
["bitfinex","BTCUSD",1717563944862,0.1521,71111.0,71104.0,0.07222824]
["bitfinex","BTCUSD",1717563945070,0.28504693,71110.0,71105.0,0.43336945]
["bitfinex","BTCUSD",1717563945390,0.1521,71109.0,71104.0,0.07222824]
["bitfinex","BTCUSD",1717563945537,0.14441893,71108.0,71104.0,0.07222824]
["bitfinex","BTCUSD",1717563945922,0.1495051,71108.0,71104.0,0.07222824]
["bitfinex","BTCUSD",1717563946307,0.2282,71107.0,71104.0,0.07222824]
["bitfinex","BTCUSD",1717563946557,0.28505393,71106.0,71104.0,0.07222824]
["bitfinex","BTCUSD",1717563946880,0.1626,71105.0,71104.0,0.07322824]
["bitfinex","BTCUSD",1717563947072,0.30701893,71105.0,71104.0,0.07322824]
["bitfinex","BTCUSD",1717563947268,0.31209011,71105.0,71104.0,0.07322824]
["bitfinex","BTCUSD",1717563948211,0.31809011,71105.0,71104.0,0.07322824]
["bitfinex","BTCUSD",1717563948627,0.45872711,71105.0,71104.0,0.07322824]
["bitfinex","BTCUSD",1717563949070,0.45872711,71105.0,71104.0,0.07222824]
["bitfinex","BTCUSD",1717563950783,0.46372711,71105.0,71104.0,0.07222824]
["bitfinex","BTCUSD",1717563953999,0.46789656,71105.0,71104.0,0.07222824]
["bitfinex","BTCUSD",1717563954474,0.46524898,71105.0,71104.0,0.07222824]
["bitfinex","BTCUSD",1717563956156,0.48524898,71105.0,71104.0,0.07222824]
["bitfinex","BTCUSD",1717563956365,0.55174898,71105.0,71104.0,0.07222824]
["bitfinex","BTCUSD",1717563958118,0.66174898,71105.0,71104.0,0.07222824]
["bitfinex","BTCUSD",1717563960434,0.94302298,71105.0,71104.0,0.07222824]
["bitfinex","BTCUSD",1717563961218,0.441939,71100.0,71099.0,0.009493]
["bitfinex","BTCUSD",1717563961446,0.93095793,71100.0,71099.0,0.009493]
["bitfinex","BTCUSD",1717563961654,0.64612936,71100.0,71099.0,0.009493]
["bitfinex","BTCUSD",1717563962144,0.63612936,71100.0,71099.0,0.009493]
["bitfinex","BTCUSD",1717563962503,0.63712936,71100.0,71099.0,0.009493]
["bitfinex","BTCUSD",1717563963309,0.63612936,71100.0,71099.0,0.009493]
["bitfinex","BTCUSD",1717563963451,0.64712936,71100.0,71099.0,0.010493]
["bitfinex","BTCUSD",1717563963632,0.76712936,71100.0,71099.0,0.010493]
["bitfinex","BTCUSD",1717563964052,0.76712936,71100.0,71099.0,0.011493]
["bitfinex","BTCUSD",1717563964453,0.76712936,71100.0,71099.0,0.010493]
["bitfinex","BTCUSD",1717563964653,0.78112936,71100.0,71099.0,0.011493]
["bitfinex","BTCUSD",1717563964946,0.76112936,71100.0,71099.0,0.011493]
["bitfinex","BTCUSD",1717563966907,0.77112936,71100.0,71099.0,0.011493]
["bitfinex","BTCUSD",1717563967115,0.84999018,71100.0,71099.0,0.011493]
["bitfinex","BTCUSD",1717563967338,0.82999018,71100.0,71099.0,0.011493]
["bitfinex","BTCUSD",1717563968824,0.65189018,71100.0,71099.0,0.011493]
["bitfinex","BTCUSD",1717563969259,0.58302936,71100.0,71099.0,0.011493]
["bitfinex","BTCUSD",1717563969436,0.6518167,71100.0,71099.0,0.011493]
["bitfinex","BTCUSD",1717563970158,0.58302936,71100.0,71099.0,0.011493]
["bitfinex","BTCUSD",1717563970389,0.65181603,71100.0,71099.0,0.011493]
["bitfinex","BTCUSD",1717563970598,0.34467003,71100.0,71099.0,0.011493]
["bitfinex","BTCUSD",1717563970862,0.27588336,71100.0,71099.0,0.011493]
["bitfinex","BTCUSD",1717563972006,0.26188336,71100.0,71099.0,0.010493]
["bitfinex","BTCUSD",1717563972208,0.25088336,71100.0,71099.0,0.009493]
["bitfinex","BTCUSD",1717563972592,0.25088336,71100.0,71099.0,0.398941]
["bitfinex","BTCUSD",1717563972593,0.17888336,71100.0,71099.0,0.398941]
["bitfinex","BTCUSD",1717563972767,0.17888336,71100.0,71099.0,0.4368644]
["bitfinex","BTCUSD",1717563972985,0.17888336,71100.0,71099.0,0.4468644]
["bitfinex","BTCUSD",1717563973196,0.17888336,71100.0,71099.0,0.4568644]
["bitfinex","BTCUSD",1717563973408,0.028,71100.0,71099.0,0.4568644]
["bitfinex","BTCUSD",1717563973750,0.028,71100.0,71099.0,0.6276644]
["bitfinex","BTCUSD",1717563973965,0.028,71100.0,71099.0,0.9089614]
["bitfinex","BTCUSD",1717563974144,0.028,71100.0,71099.0,1.3902584]
["bitfinex","BTCUSD",1717563974355,0.028,71100.0,71099.0,1.2424584]
["bitfinex","BTCUSD",1717563974611,0.0079999,71120.0,71112.0,0.140622]
["bitfinex","BTCUSD",1717563974820,0.0079999,71120.0,71119.0,0.07222824]
["bitfinex","BTCUSD",1717563975877,0.16041883,71120.0,71113.0,0.0389822]
["bitfinex","BTCUSD",1717563976099,0.14441893,71119.0,71115.0,0.140615]
["bitfinex","BTCUSD",1717563976329,0.15019506,71119.0,71115.0,0.140615]
["bitfinex","BTCUSD",1717563977408,0.15019506,71119.0,71103.0,0.01]
["bitfinex","BTCUSD",1717563977640,0.2386,71118.0,71107.0,0.140633]
["bitfinex","BTCUSD",1717563977860,0.14441893,71117.0,71105.0,0.00922282]
["bitfinex","BTCUSD",1717563978074,0.15018924,71117.0,71105.0,0.00922282]
["bitfinex","BTCUSD",1717563978343,0.15018924,71117.0,71115.0,0.001]
["bitfinex","BTCUSD",1717563978344,0.140615,71116.0,71115.0,0.001]
["bitfinex","BTCUSD",1717563978570,0.140615,71116.0,71106.0,0.02220901]
["bitfinex","BTCUSD",1717563978571,0.15018633,71116.0,71106.0,0.02220901]
["bitfinex","BTCUSD",1717563978784,0.14441893,71115.0,71106.0,0.02220901]
["bitfinex","BTCUSD",1717563979002,0.00576159,71114.0,71106.0,0.02220901]
["bitfinex","BTCUSD",1717563979202,0.14441893,71113.0,71107.0,0.02462961]
["bitfinex","BTCUSD",1717563979629,0.00575577,71112.0,71107.0,0.02462961]
["bitfinex","BTCUSD",1717563979854,0.14441893,71111.0,71107.0,0.02462961]
["bitfinex","BTCUSD",1717563980283,0.00574995,71110.0,71107.0,0.02462961]
["bitfinex","BTCUSD",1717563980508,0.14441893,71109.0,71108.0,0.02467197]
["bitfinex","BTCUSD",1717563980721,0.15017599,71109.0,71108.0,0.02467197]
["bitfinex","BTCUSD",1717563981671,0.15017599,71109.0,71105.0,0.00922282]
["bitfinex","BTCUSD",1717563981877,0.15117599,71109.0,71105.0,0.00922282]
["bitfinex","BTCUSD",1717563982078,0.15417599,71109.0,71105.0,0.00922282]
["bitfinex","BTCUSD",1717563982782,0.15017599,71109.0,71106.0,0.140634]
["bitfinex","BTCUSD",1717563982982,0.15017599,71109.0,71107.0,0.140631]
["bitfinex","BTCUSD",1717563983375,0.15017599,71109.0,71108.0,0.02250821]
["bitfinex","BTCUSD",1717563985040,0.15317599,71109.0,71108.0,0.02250821]
["bitfinex","BTCUSD",1717563985409,0.15117599,71109.0,71108.0,0.02250821]
["bitfinex","BTCUSD",1717563985611,0.15017599,71109.0,71108.0,0.02250821]
["bitfinex","BTCUSD",1717563985816,0.15417599,71109.0,71108.0,0.02250821]
["bitfinex","BTCUSD",1717563986048,0.15717599,71109.0,71108.0,0.02250821]
["bitfinex","BTCUSD",1717563986257,0.15717599,71109.0,71105.0,0.00922282]
["bitfinex","BTCUSD",1717563986871,0.2373,71108.0,71104.0,0.07222824]
["bitfinex","BTCUSD",1717563987087,0.14441893,71107.0,71104.0,0.07222824]
["bitfinex","BTCUSD",1717563987286,0.14902589,71107.0,71104.0,0.07222824]
["bitfinex","BTCUSD",1717563987491,0.140637,71106.0,71104.0,0.07222824]
["bitfinex","BTCUSD",1717563987737,0.14441893,71105.0,71104.0,0.07222824]
["bitfinex","BTCUSD",1717563987923,0.15099799,71105.0,71104.0,0.07222824]
["bitfinex","BTCUSD",1717563988335,0.15099799,71105.0,71104.0,0.07322824]
["bitfinex","BTCUSD",1717563988974,0.15099799,71105.0,71104.0,0.07222824]
["bitfinex","BTCUSD",1717563989173,0.30463499,71105.0,71104.0,0.07322824]
["bitfinex","BTCUSD",1717563990366,0.30463499,71105.0,71104.0,0.07422824]
["bitfinex","BTCUSD",1717563990367,0.31763499,71105.0,71104.0,0.07422824]
["bitfinex","BTCUSD",1717563993382,0.32566525,71105.0,71104.0,0.07422824]
["bitfinex","BTCUSD",1717563993582,0.46976525,71105.0,71104.0,0.07422824]
["bitfinex","BTCUSD",1717563993986,0.56976525,71105.0,71104.0,0.07422824]
["bitfinex","BTCUSD",1717563995780,0.58976525,71105.0,71104.0,0.07422824]
["bitfinex","BTCUSD",1717563996352,0.57976525,71105.0,71104.0,0.07422824]
["bitfinex","BTCUSD",1717563997167,0.56976525,71105.0,71104.0,0.07422824]
["bitfinex","BTCUSD",1717564000003,0.57976525,71105.0,71104.0,0.07422824]
["bitfinex","BTCUSD",1717564000586,0.56976525,71105.0,71104.0,0.07422824]
["bitfinex","BTCUSD",1717564001588,0.63814315,71105.0,71104.0,0.07422824]
["bitfinex","BTCUSD",1717564003063,0.75814315,71105.0,71104.0,0.002]
["bitfinex","BTCUSD",1717564003295,0.75814315,71105.0,71099.0,0.009493]
["bitfinex","BTCUSD",1717564003296,0.472746,71100.0,71099.0,0.009493]
["bitfinex","BTCUSD",1717564003453,0.5411239,71100.0,71099.0,0.009493]
["bitfinex","BTCUSD",1717564003686,0.74622624,71100.0,71099.0,1e-08]
["bitfinex","BTCUSD",1717564003903,0.78828346,71100.0,71099.0,1e-08]
["bitfinex","BTCUSD",1717564004144,0.76622624,71100.0,71099.0,1e-08]
["bitfinex","BTCUSD",1717564004792,0.76022624,71100.0,71099.0,0.00100001]
["bitfinex","BTCUSD",1717564005447,0.33189917,71100.0,71099.0,0.00100001]
["bitfinex","BTCUSD",1717564005671,0.33189917,71100.0,71099.0,0.14900001]
["bitfinex","BTCUSD",1717564005672,0.24589917,71100.0,71099.0,0.14900001]
["bitfinex","BTCUSD",1717564005887,0.17752127,71100.0,71099.0,0.11116931]
["bitfinex","BTCUSD",1717564006333,0.17752127,71100.0,71099.0,0.11016931]
["bitfinex","BTCUSD",1717564006334,0.16352127,71100.0,71099.0,0.11016931]
["bitfinex","BTCUSD",1717564006543,0.14952127,71100.0,71099.0,1e-08]
["bitfinex","BTCUSD",1717564006782,0.17752127,71100.0,71099.0,1e-08]
["bitfinex","BTCUSD",1717564006993,0.16352127,71100.0,71099.0,1e-08]
["bitfinex","BTCUSD",1717564007191,0.14952127,71100.0,71099.0,1e-08]
["bitfinex","BTCUSD",1717564007392,0.24952127,71100.0,71099.0,1e-08]
["bitfinex","BTCUSD",1717564007604,0.26352127,71100.0,71099.0,1e-08]
["bitfinex","BTCUSD",1717564008013,0.24952127,71100.0,71099.0,1e-08]
["bitfinex","BTCUSD",1717564008412,0.26352127,71100.0,71099.0,0.01591214]
["bitfinex","BTCUSD",1717564008771,0.27752127,71100.0,71099.0,1e-08]
["bitfinex","BTCUSD",1717564009205,0.29293663,71100.0,71099.0,1e-08]
["bitfinex","BTCUSD",1717564009362,0.43358263,71100.0,71099.0,1e-08]
["bitfinex","BTCUSD",1717564009564,0.4361886,71100.0,71099.0,1e-08]
["bitfinex","BTCUSD",1717564011519,0.5964886,71100.0,71099.0,1e-08]
["bitfinex","BTCUSD",1717564011877,0.7916886,71100.0,71099.0,1e-08]
["bitfinex","BTCUSD",1717564012039,0.8592334,71100.0,71099.0,1e-08]
["bitfinex","BTCUSD",1717564012238,0.8392334,71100.0,71099.0,1e-08]
["bitfinex","BTCUSD",1717564012484,0.8592334,71100.0,71099.0,1e-08]
["bitfinex","BTCUSD",1717564013459,0.8392334,71100.0,71099.0,1e-08]
["bitfinex","BTCUSD",1717564013727,0.8592334,71100.0,71099.0,1e-08]
["bitfinex","BTCUSD",1717564014125,0.7392334,71100.0,71099.0,1e-08]
["bitfinex","BTCUSD",1717564014355,0.6640334,71100.0,71099.0,1e-08]
["bitfinex","BTCUSD",1717564015388,0.9550334,71100.0,71099.0,1e-08]
["bitfinex","BTCUSD",1717564015594,1.0656334,71100.0,71099.0,1e-08]
["bitfinex","BTCUSD",1717564015794,1.0656334,71100.0,71082.0,0.009493]
["bitfinex","BTCUSD",1717564015795,0.430672,71087.0,71082.0,0.009493]
["bitfinex","BTCUSD",1717564016009,0.685472,71087.0,71082.0,0.009493]
["bitfinex","BTCUSD",1717564016212,0.69979728,71087.0,71082.0,0.009493]
["bitfinex","BTCUSD",1717564016424,0.99826101,71087.0,71086.0,1e-08]
["bitfinex","BTCUSD",1717564016805,1.29826101,71087.0,71086.0,1e-08]
["bitfinex","BTCUSD",1717564017016,1.09826101,71087.0,71086.0,1e-08]
["bitfinex","BTCUSD",1717564017221,1.29826101,71087.0,71086.0,1e-08]
["bitfinex","BTCUSD",1717564017396,1.09826101,71087.0,71086.0,1e-08]
["bitfinex","BTCUSD",1717564018225,1.11226101,71087.0,71086.0,1e-08]
["bitfinex","BTCUSD",1717564019549,1.12626101,71087.0,71086.0,1e-08]
["bitfinex","BTCUSD",1717564019980,1.11226101,71087.0,71086.0,1e-08]
["bitfinex","BTCUSD",1717564020410,1.10626101,71087.0,71086.0,1e-08]
["bitfinex","BTCUSD",1717564020614,1.12626101,71087.0,71086.0,1e-08]
["bitfinex","BTCUSD",1717564020834,1.04976101,71087.0,71086.0,1e-08]
["bitfinex","BTCUSD",1717564021037,1.03576101,71087.0,71086.0,1e-08]
["bitfinex","BTCUSD",1717564021249,1.04797178,71087.0,71086.0,1e-08]
["bitfinex","BTCUSD",1717564021667,1.03397178,71087.0,71086.0,1e-08]
["bitfinex","BTCUSD",1717564021908,1.05078079,71087.0,71086.0,1e-08]
["bitfinex","BTCUSD",1717564022454,1.05083664,71087.0,71086.0,1e-08]
["bitfinex","BTCUSD",1717564023197,1.03683664,71087.0,71086.0,1e-08]
["bitfinex","BTCUSD",1717564023928,0.95083664,71087.0,71086.0,1e-08]
["bitfinex","BTCUSD",1717564024351,1.05083664,71087.0,71086.0,1e-08]
["bitfinex","BTCUSD",1717564024556,0.95083664,71087.0,71086.0,1e-08]
["bitfinex","BTCUSD",1717564024901,1.23293664,71087.0,71086.0,1e-08]
["bitfinex","BTCUSD",1717564025106,1.33293664,71087.0,71086.0,1e-08]
["bitfinex","BTCUSD",1717564025511,1.61428164,71087.0,71086.0,1e-08]
["bitfinex","BTCUSD",1717564025931,1.62983873,71087.0,71086.0,1e-08]
["bitfinex","BTCUSD",1717564026138,1.42983873,71087.0,71086.0,1e-08]
["bitfinex","BTCUSD",1717564026296,1.62983873,71087.0,71086.0,1e-08]
["bitfinex","BTCUSD",1717564026506,1.42983873,71087.0,71086.0,1e-08]
["bitfinex","BTCUSD",1717564026704,1.62983873,71087.0,71086.0,1e-08]
["bitfinex","BTCUSD",1717564027106,1.63933173,71087.0,71086.0,1e-08]
["bitfinex","BTCUSD",1717564028104,1.64118745,71087.0,71086.0,1e-08]
["bitfinex","BTCUSD",1717564029880,1.44118745,71087.0,71086.0,1e-08]
["bitfinex","BTCUSD",1717564030958,1.64118745,71087.0,71086.0,1e-08]
["bitfinex","BTCUSD",1717564031242,1.44118745,71087.0,71086.0,1e-08]
["bitfinex","BTCUSD",1717564032255,1.64118745,71087.0,71086.0,1e-08]
["bitfinex","BTCUSD",1717564032689,1.44118745,71087.0,71086.0,1e-08]
["bitfinex","BTCUSD",1717564033061,1.63651978,71087.0,71086.0,1e-08]
["bitfinex","BTCUSD",1717564033690,1.63621922,71087.0,71086.0,1e-08]
["bitfinex","BTCUSD",1717564034019,1.63815183,71087.0,71086.0,1e-08]
["bitfinex","BTCUSD",1717564035526,1.91619918,71087.0,71086.0,1e-08]
["bitfinex","BTCUSD",1717564036347,1.91813179,71087.0,71086.0,1e-08]
["bitfinex","BTCUSD",1717564036549,1.91619918,71087.0,71086.0,1e-08]
["bitfinex","BTCUSD",1717564036752,1.90413179,71087.0,71086.0,1e-08]
["bitfinex","BTCUSD",1717564037590,1.91813179,71087.0,71086.0,1e-08]
["bitfinex","BTCUSD",1717564037926,1.91676675,71087.0,71086.0,1e-08]
["bitfinex","BTCUSD",1717564038127,1.90276675,71087.0,71086.0,1e-08]
["bitfinex","BTCUSD",1717564038324,1.88876675,71087.0,71086.0,1e-08]
["bitfinex","BTCUSD",1717564038529,1.90276675,71087.0,71086.0,1e-08]
["bitfinex","BTCUSD",1717564038751,1.91676675,71087.0,71086.0,1e-08]
["bitfinex","BTCUSD",1717564039125,1.91676675,71087.0,71086.0,0.00094601]
["bitfinex","BTCUSD",1717564039645,1.91762675,71087.0,71086.0,0.00094601]
["bitfinex","BTCUSD",1717564040057,1.9162617,71087.0,71086.0,0.00094601]
["bitfinex","BTCUSD",1717564040938,1.9022617,71087.0,71086.0,0.00094601]
["bitfinex","BTCUSD",1717564041349,1.9162617,71087.0,71086.0,0.00094601]
["bitfinex","BTCUSD",1717564041567,1.9022617,71087.0,71086.0,0.00094601]
["bitfinex","BTCUSD",1717564041794,1.92415428,71087.0,71086.0,0.00094601]
["bitfinex","BTCUSD",1717564042433,1.93801796,71087.0,71086.0,0.00094601]
["bitfinex","BTCUSD",1717564042581,1.93528788,71087.0,71086.0,0.00094601]
["bitfinex","BTCUSD",1717564043639,1.86947646,71087.0,71086.0,0.00094601]
["bitfinex","BTCUSD",1717564043878,1.93557354,71087.0,71086.0,0.00094601]
["bitfinex","BTCUSD",1717564044439,2.01937319,71087.0,71086.0,0.00094601]
["bitfinex","BTCUSD",1717564045065,2.01800815,71087.0,71086.0,0.00094601]
["bitfinex","BTCUSD",1717564045643,2.01607351,71087.0,71086.0,0.00094601]
["bitfinex","BTCUSD",1717564046062,2.08457351,71087.0,71086.0,0.00094601]
["bitfinex","BTCUSD",1717564046952,2.08474501,71087.0,71086.0,0.00094601]
["bitfinex","BTCUSD",1717564047581,2.08337996,71087.0,71086.0,0.00094601]
["bitfinex","BTCUSD",1717564048000,2.36472496,71087.0,71086.0,0.00094601]
["bitfinex","BTCUSD",1717564048355,2.43217304,71087.0,71086.0,0.00094601]
["bitfinex","BTCUSD",1717564049169,2.71165159,71087.0,71086.0,0.00094601]
["bitfinex","BTCUSD",1717564049832,2.43217304,71087.0,71086.0,0.00094601]
["bitfinex","BTCUSD",1717564050027,2.430808,71087.0,71086.0,0.00094601]
["bitfinex","BTCUSD",1717564050225,2.73218938,71087.0,71086.0,0.00094601]
["bitfinex","BTCUSD",1717564050500,2.4528508,71087.0,71086.0,0.00094601]
["bitfinex","BTCUSD",1717564051952,2.3843508,71087.0,71086.0,0.00094601]
["bitfinex","BTCUSD",1717564052154,2.4528508,71087.0,71086.0,0.00094601]
["bitfinex","BTCUSD",1717564052376,2.78467797,71087.0,71086.0,0.00094601]
["bitfinex","BTCUSD",1717564052592,2.78331293,71087.0,71086.0,0.00094601]
["bitfinex","BTCUSD",1717564054356,2.82530656,71087.0,71086.0,0.00094601]
["bitfinex","BTCUSD",1717564054938,2.78194788,71087.0,71086.0,0.00094601]
["bitfinex","BTCUSD",1717564055419,2.84493833,71087.0,71086.0,0.00094601]
["bitfinex","BTCUSD",1717564055539,2.87123533,71087.0,71086.0,0.00094601]
["bitfinex","BTCUSD",1717564056583,2.80883829,71087.0,71086.0,0.00094601]
["bitfinex","BTCUSD",1717564056971,2.89282556,71087.0,71086.0,0.00094601]
["bitfinex","BTCUSD",1717564057290,2.80883953,71087.0,71086.0,0.00094601]
["bitfinex","BTCUSD",1717564057526,2.84550896,71087.0,71086.0,0.00094601]
["bitfinex","BTCUSD",1717564057668,2.91400896,71087.0,71086.0,0.00094601]
["bitfinex","BTCUSD",1717564058270,2.80883953,71087.0,71086.0,0.00094601]
["bitfinex","BTCUSD",1717564058525,2.74033953,71087.0,71086.0,0.00094601]
["bitfinex","BTCUSD",1717564058918,2.80883953,71087.0,71086.0,0.00094601]
["bitfinex","BTCUSD",1717564059125,2.80883953,71087.0,71079.0,0.00015]
["bitfinex","BTCUSD",1717564059126,1.28799029,71080.0,71079.0,0.00015]
["bitfinex","BTCUSD",1717564059348,2.18281585,71080.0,71079.0,0.00015]
["bitfinex","BTCUSD",1717564059541,2.52042044,71080.0,71079.0,1e-08]
["bitfinex","BTCUSD",1717564059684,2.5500704,71080.0,71079.0,1e-08]
["bitfinex","BTCUSD",1717564060303,0.81531529,71068.0,71065.0,0.0782]
["bitfinex","BTCUSD",1717564060501,1.1590567,71068.0,71065.0,0.0782]
["bitfinex","BTCUSD",1717564060704,1.26481156,71068.0,71065.0,0.0782]
["bitfinex","BTCUSD",1717564060911,1.37773156,71068.0,71065.0,0.0782]
["bitfinex","BTCUSD",1717564061120,1.44486616,71068.0,71053.0,0.0013654]
["bitfinex","BTCUSD",1717564061334,1.50273107,71068.0,71057.0,0.0752]
["bitfinex","BTCUSD",1717564061552,1.51673107,71068.0,71057.0,0.0752]
["bitfinex","BTCUSD",1717564062214,1.57996178,71068.0,71057.0,0.0752]
["bitfinex","BTCUSD",1717564062419,1.47996178,71068.0,71057.0,0.0752]
["bitfinex","BTCUSD",1717564062626,1.57996178,71068.0,71057.0,0.0752]
["bitfinex","BTCUSD",1717564062840,1.57996178,71068.0,71056.0,0.1472]
["bitfinex","BTCUSD",1717564062841,1.51146178,71068.0,71056.0,0.1472]
["bitfinex","BTCUSD",1717564063045,1.57996178,71068.0,71065.0,0.0828]
["bitfinex","BTCUSD",1717564063264,1.57996178,71068.0,71056.0,0.1472]
["bitfinex","BTCUSD",1717564063265,1.59396178,71068.0,71056.0,0.1472]
["bitfinex","BTCUSD",1717564063473,1.79259637,71068.0,71052.0,0.00948199]
["bitfinex","BTCUSD",1717564063679,1.79259637,71068.0,71067.0,1e-08]
["bitfinex","BTCUSD",1717564063680,2.05099637,71068.0,71067.0,1e-08]
["bitfinex","BTCUSD",1717564063893,2.85970948,71068.0,71067.0,1e-08]
["bitfinex","BTCUSD",1717564064109,2.91225599,71068.0,71067.0,1e-08]
["bitfinex","BTCUSD",1717564064533,2.88425599,71068.0,71067.0,1e-08]
["bitfinex","BTCUSD",1717564064956,2.82943771,71068.0,71067.0,1e-08]
["bitfinex","BTCUSD",1717564065186,2.98926189,71068.0,71067.0,1e-08]
["bitfinex","BTCUSD",1717564065429,3.00326189,71068.0,71067.0,1e-08]
["bitfinex","BTCUSD",1717564065693,3.01726189,71068.0,71067.0,1e-08]
["bitfinex","BTCUSD",1717564065950,3.00189648,71068.0,71067.0,1e-08]
["bitfinex","BTCUSD",1717564066195,2.57794801,71068.0,71067.0,1e-08]
["bitfinex","BTCUSD",1717564066424,2.2802992,71068.0,71067.0,1e-08]
["bitfinex","BTCUSD",1717564066640,2.57794801,71068.0,71067.0,1e-08]
["bitfinex","BTCUSD",1717564066860,2.56735837,71068.0,71067.0,1e-08]
["bitfinex","BTCUSD",1717564067292,2.40856029,71068.0,71067.0,1e-08]
["bitfinex","BTCUSD",1717564067524,2.47602095,71068.0,71067.0,1e-08]
["bitfinex","BTCUSD",1717564067726,2.58134513,71068.0,71067.0,1e-08]
["bitfinex","BTCUSD",1717564068346,2.40856029,71068.0,71067.0,1e-08]
["bitfinex","BTCUSD",1717564068563,2.40719489,71068.0,71067.0,1e-08]
["bitfinex","BTCUSD",1717564068965,2.40719489,71068.0,71052.0,0.00948199]
["bitfinex","BTCUSD",1717564068966,1.19110539,71053.0,71052.0,0.00948199]
["bitfinex","BTCUSD",1717564069191,1.37838676,71053.0,71052.0,0.00948199]
["bitfinex","BTCUSD",1717564069416,1.87036629,71053.0,71052.0,0.00948199]
["bitfinex","BTCUSD",1717564069631,1.91247922,71053.0,71052.0,0.00948199]
["bitfinex","BTCUSD",1717564069834,1.87036629,71053.0,71052.0,0.00948199]
["bitfinex","BTCUSD",1717564070042,1.32038629,71053.0,71052.0,0.00948199]
["bitfinex","BTCUSD",1717564070257,1.38888629,71053.0,71052.0,0.24445757]
["bitfinex","BTCUSD",1717564070467,1.40288629,71053.0,71052.0,0.24445757]
["bitfinex","BTCUSD",1717564070882,1.40152059,71053.0,71052.0,0.23508199]
["bitfinex","BTCUSD",1717564071977,1.41552059,71053.0,71052.0,0.23508199]
["bitfinex","BTCUSD",1717564072157,1.41714659,71053.0,71052.0,0.23508199]
["bitfinex","BTCUSD",1717564073703,1.41578089,71053.0,71052.0,0.23508199]
["bitfinex","BTCUSD",1717564074348,1.34728089,71053.0,71052.0,0.23508199]
["bitfinex","BTCUSD",1717564074594,1.34728089,71053.0,71052.0,0.26701757]
["bitfinex","BTCUSD",1717564074806,1.61578089,71053.0,71052.0,0.23508199]
["bitfinex","BTCUSD",1717564075039,1.41578089,71053.0,71052.0,0.23508199]
["bitfinex","BTCUSD",1717564075524,1.41578089,71053.0,71052.0,0.08788199]
["bitfinex","BTCUSD",1717564075667,1.40578089,71053.0,71052.0,0.08788199]
["bitfinex","BTCUSD",1717564076377,1.60578089,71053.0,71052.0,0.08788199]
["bitfinex","BTCUSD",1717564076566,1.40578089,71053.0,71052.0,0.08788199]
["bitfinex","BTCUSD",1717564076963,1.98726089,71053.0,71052.0,0.00948199]
["bitfinex","BTCUSD",1717564077210,1.98726089,71053.0,71048.0,0.0005526]
["bitfinex","BTCUSD",1717564077211,0.38467399,71049.0,71048.0,0.0005526]
["bitfinex","BTCUSD",1717564077411,1.31173526,71049.0,71048.0,0.0005526]
["bitfinex","BTCUSD",1717564077537,1.76173026,71049.0,71048.0,0.0005526]
["bitfinex","BTCUSD",1717564077742,1.76831241,71049.0,71048.0,0.0005526]
["bitfinex","BTCUSD",1717564077988,1.76694664,71049.0,71048.0,0.0005526]
["bitfinex","BTCUSD",1717564078385,1.78094664,71049.0,71048.0,0.0005526]
["bitfinex","BTCUSD",1717564078588,1.79494664,71049.0,71048.0,0.0005526]
["bitfinex","BTCUSD",1717564078811,1.78094664,71049.0,71048.0,0.0005526]
["bitfinex","BTCUSD",1717564079181,1.79494664,71049.0,71048.0,0.0005526]
["bitfinex","BTCUSD",1717564079353,1.52644664,71049.0,71048.0,0.0005526]
["bitfinex","BTCUSD",1717564079602,1.59494664,71049.0,71048.0,0.0005526]
["bitfinex","BTCUSD",1717564079806,1.78094664,71049.0,71048.0,0.0005526]
["bitfinex","BTCUSD",1717564080216,1.79494664,71049.0,71048.0,0.0005526]
["bitfinex","BTCUSD",1717564080619,1.79358086,71049.0,71048.0,0.0005526]
["bitfinex","BTCUSD",1717564081014,1.59358086,71049.0,71048.0,0.0005526]
["bitfinex","BTCUSD",1717564082599,1.72516005,71049.0,71048.0,0.0005526]
["bitfinex","BTCUSD",1717564082830,1.7936519,71049.0,71048.0,0.0005526]
["bitfinex","BTCUSD",1717564083052,1.79228613,71049.0,71048.0,0.0005526]
["bitfinex","BTCUSD",1717564083587,1.59228613,71049.0,71048.0,0.0005526]
["bitfinex","BTCUSD",1717564083733,1.79228613,71049.0,71048.0,0.0005526]
["bitfinex","BTCUSD",1717564084354,1.72378613,71049.0,71048.0,0.0005526]
["bitfinex","BTCUSD",1717564084622,1.79228613,71049.0,71048.0,0.0005526]
["bitfinex","BTCUSD",1717564085359,1.79092036,71049.0,71048.0,0.0005526]
["bitfinex","BTCUSD",1717564087542,2.07104958,71049.0,71048.0,0.0005526]
["bitfinex","BTCUSD",1717564087742,0.70543929,71047.0,71046.0,0.009643]
["bitfinex","BTCUSD",1717564087966,1.68649243,71047.0,71046.0,0.009643]
["bitfinex","BTCUSD",1717564088189,1.69259102,71047.0,71046.0,0.009643]
["bitfinex","BTCUSD",1717564088436,1.97409402,71047.0,71046.0,0.009643]
["bitfinex","BTCUSD",1717564088641,1.59793119,71047.0,71046.0,0.009643]
["bitfinex","BTCUSD",1717564088842,1.69259102,71047.0,71046.0,0.009643]
["bitfinex","BTCUSD",1717564088971,1.59793119,71047.0,71046.0,0.009643]
["bitfinex","BTCUSD",1717564089172,1.97409402,71047.0,71046.0,0.009643]
["bitfinex","BTCUSD",1717564089591,0.50550529,71036.0,71035.0,0.1472]
["bitfinex","BTCUSD",1717564089777,0.74992422,71036.0,71035.0,0.1472]
["bitfinex","BTCUSD",1717564089984,0.82177079,71036.0,71035.0,0.1472]
["bitfinex","BTCUSD",1717564090193,0.82177079,71036.0,71035.0,0.2291]
["bitfinex","BTCUSD",1717564090623,0.82177079,71036.0,71031.0,0.07422824]
["bitfinex","BTCUSD",1717564090624,1.10308469,71036.0,71031.0,0.07422824]
["bitfinex","BTCUSD",1717564090839,1.00000122,71033.0,71031.0,0.002]
["bitfinex","BTCUSD",1717564091048,1.46641062,71033.0,71031.0,0.002]
["bitfinex","BTCUSD",1717564092077,1.48041062,71033.0,71031.0,0.002]
["bitfinex","BTCUSD",1717564092539,1.68041062,71033.0,71031.0,0.002]
["bitfinex","BTCUSD",1717564093538,1.92737045,71033.0,71031.0,0.002]
["bitfinex","BTCUSD",1717564093991,1.94137045,71033.0,71031.0,0.002]
["bitfinex","BTCUSD",1717564094436,1.91337045,71033.0,71031.0,0.002]
["bitfinex","BTCUSD",1717564094720,1.92737045,71033.0,71031.0,0.002]
["bitfinex","BTCUSD",1717564094944,2.19492945,71033.0,71031.0,0.002]
["bitfinex","BTCUSD",1717564095400,2.19492945,71033.0,71025.0,0.0141447]
["bitfinex","BTCUSD",1717564095401,0.37784512,71026.0,71025.0,0.0141447]
["bitfinex","BTCUSD",1717564095625,0.95110217,71026.0,71025.0,0.00368822]
["bitfinex","BTCUSD",1717564095843,1.05723587,71026.0,71025.0,0.00368822]
["bitfinex","BTCUSD",1717564096051,1.78420287,71026.0,71025.0,0.00368822]
["bitfinex","BTCUSD",1717564096462,1.21111587,71026.0,71025.0,0.00368822]
["bitfinex","BTCUSD",1717564096669,0.75168375,71026.0,71025.0,0.08178822]
["bitfinex","BTCUSD",1717564096889,0.75168375,71026.0,71025.0,0.25302361]
["bitfinex","BTCUSD",1717564097112,0.45961286,71026.0,71025.0,0.25302361]
["bitfinex","BTCUSD",1717564097321,0.40534563,71026.0,71025.0,0.25302361]
["bitfinex","BTCUSD",1717564098156,0.41934563,71026.0,71025.0,0.22898822]
["bitfinex","BTCUSD",1717564099027,0.40534563,71026.0,71025.0,0.22898822]
["bitfinex","BTCUSD",1717564099391,0.41934563,71026.0,71025.0,0.22898822]
["bitfinex","BTCUSD",1717564100396,0.41934563,71026.0,71025.0,0.00368822]
["bitfinex","BTCUSD",1717564100397,0.57072356,71026.0,71025.0,0.00368822]
["bitfinex","BTCUSD",1717564100622,0.86280571,71026.0,71025.0,0.00368822]
["bitfinex","BTCUSD",1717564101657,0.79461307,71026.0,71025.0,0.00368822]
["bitfinex","BTCUSD",1717564101873,0.86290174,71026.0,71025.0,0.00368822]
["bitfinex","BTCUSD",1717564102081,1.14448874,71026.0,71025.0,0.00368822]
["bitfinex","BTCUSD",1717564102918,1.07620007,71026.0,71025.0,0.00368822]
["bitfinex","BTCUSD",1717564103119,1.14451459,71026.0,71025.0,0.00368822]
["bitfinex","BTCUSD",1717564103533,1.31591459,71026.0,71025.0,0.00368822]
["bitfinex","BTCUSD",1717564104713,1.79750159,71026.0,71025.0,0.00368822]
["bitfinex","BTCUSD",1717564104955,1.96190159,71026.0,71025.0,0.00368822]
["bitfinex","BTCUSD",1717564105384,1.96190159,71026.0,71014.0,0.00963199]
["bitfinex","BTCUSD",1717564105385,0.41400029,71015.0,71014.0,0.00963199]
["bitfinex","BTCUSD",1717564105627,0.65841922,71015.0,71014.0,0.00963199]
["bitfinex","BTCUSD",1717564105861,0.66448881,71015.0,71014.0,0.00963199]
["bitfinex","BTCUSD",1717564106315,0.66448881,71015.0,71014.0,0.02612666]
["bitfinex","BTCUSD",1717564106527,0.59530352,71015.0,71014.0,0.02612666]
["bitfinex","BTCUSD",1717564106762,0.59530352,71015.0,71014.0,0.11409235]
["bitfinex","BTCUSD",1717564106999,0.59530352,71015.0,71014.0,0.26129235]
["bitfinex","BTCUSD",1717564107731,0.59530352,71015.0,71014.0,0.23343199]
["bitfinex","BTCUSD",1717564107950,0.60930352,71015.0,71014.0,0.23343199]
["bitfinex","BTCUSD",1717564108175,0.60930352,71015.0,71014.0,0.08623199]
["bitfinex","BTCUSD",1717564108176,0.66448881,71015.0,71014.0,0.08623199]
["bitfinex","BTCUSD",1717564108403,0.94611881,71015.0,71014.0,0.00963199]
["bitfinex","BTCUSD",1717564108870,0.96011881,71015.0,71014.0,0.00963199]
["bitfinex","BTCUSD",1717564109364,0.67848881,71015.0,71014.0,0.00963199]
["bitfinex","BTCUSD",1717564109610,0.69248881,71015.0,71014.0,0.00963199]
["bitfinex","BTCUSD",1717564109861,0.69248881,71015.0,71014.0,0.09133199]
["bitfinex","BTCUSD",1717564110068,0.67848881,71015.0,71014.0,0.09133199]
["bitfinex","BTCUSD",1717564110277,0.76153154,71015.0,71014.0,0.10072383]
["bitfinex","BTCUSD",1717564110657,0.7835923,71015.0,71014.0,0.10072383]
["bitfinex","BTCUSD",1717564111127,0.7975923,71015.0,71014.0,0.10072383]
["bitfinex","BTCUSD",1717564111273,0.70040701,71015.0,71014.0,0.10072383]
["bitfinex","BTCUSD",1717564111478,0.7835923,71015.0,71014.0,0.24792383]
["bitfinex","BTCUSD",1717564111679,0.7975923,71015.0,71014.0,0.24792383]
["bitfinex","BTCUSD",1717564112306,0.7975923,71015.0,71014.0,0.23853199]
["bitfinex","BTCUSD",1717564112634,0.72854957,71015.0,71014.0,0.23853199]
["bitfinex","BTCUSD",1717564112994,0.79770793,71015.0,71014.0,0.23853199]
["bitfinex","BTCUSD",1717564113396,0.79771378,71015.0,71014.0,0.23853199]
["bitfinex","BTCUSD",1717564113800,0.72854957,71015.0,71014.0,0.23853199]
["bitfinex","BTCUSD",1717564114005,0.79771377,71015.0,71014.0,0.23853199]
["bitfinex","BTCUSD",1717564114185,0.79771377,71015.0,71014.0,0.09133199]
["bitfinex","BTCUSD",1717564114384,0.79771377,71015.0,71014.0,0.00963199]
["bitfinex","BTCUSD",1717564114834,1.07934377,71015.0,71014.0,0.00963199]
["bitfinex","BTCUSD",1717564115040,1.23154377,71015.0,71014.0,0.00963199]
["bitfinex","BTCUSD",1717564115839,1.80530914,71015.0,71014.0,0.00963199]
["bitfinex","BTCUSD",1717564116656,1.89996897,71015.0,71014.0,0.00963199]
["bitfinex","BTCUSD",1717564116875,2.09996897,71015.0,71014.0,0.00963199]
["bitfinex","BTCUSD",1717564117087,1.88596897,71015.0,71014.0,0.00963199]
["bitfinex","BTCUSD",1717564117487,1.70576897,71015.0,71014.0,0.00963199]
["bitfinex","BTCUSD",1717564117705,1.80330477,71015.0,71014.0,0.00963199]
["bitfinex","BTCUSD",1717564117881,2.07277866,71015.0,71014.0,0.00963199]
["bitfinex","BTCUSD",1717564118664,2.08677866,71015.0,71014.0,0.00963199]
["bitfinex","BTCUSD",1717564119084,2.07277866,71015.0,71014.0,0.00963199]
["bitfinex","BTCUSD",1717564119497,2.08677866,71015.0,71014.0,0.00963199]
["bitfinex","BTCUSD",1717564119680,2.16787866,71015.0,71014.0,0.00963199]
["bitfinex","BTCUSD",1717564120581,2.16787827,71015.0,71014.0,0.00963199]
["bitfinex","BTCUSD",1717564121015,2.22535231,71015.0,71014.0,0.00963199]
["bitfinex","BTCUSD",1717564121225,2.21135231,71015.0,71014.0,0.00963199]
["bitfinex","BTCUSD",1717564121604,2.22535231,71015.0,71014.0,0.00963199]
["bitfinex","BTCUSD",1717564122012,2.16787827,71015.0,71014.0,0.00963199]
["bitfinex","BTCUSD",1717564122219,2.15387827,71015.0,71014.0,0.00963199]
["bitfinex","BTCUSD",1717564122648,2.16787827,71015.0,71014.0,0.00963199]
["bitfinex","BTCUSD",1717564122855,2.22531757,71015.0,71014.0,0.00723266]
["bitfinex","BTCUSD",1717564123729,2.2254578,71015.0,71014.0,0.00723266]
["bitfinex","BTCUSD",1717564124147,2.5070878,71015.0,71014.0,0.00723266]
["bitfinex","BTCUSD",1717564124361,2.50740879,71015.0,71014.0,0.00723266]
["bitfinex","BTCUSD",1717564124604,2.4496485,71015.0,71014.0,0.00723266]
["bitfinex","BTCUSD",1717564125020,2.50641799,71015.0,71014.0,0.00723266]
["bitfinex","BTCUSD",1717564125637,2.4496485,71015.0,71014.0,0.00723266]
["bitfinex","BTCUSD",1717564125857,2.50525951,71015.0,71014.0,0.00723266]
["bitfinex","BTCUSD",1717564126478,2.50525948,71015.0,71014.0,0.00723266]
["bitfinex","BTCUSD",1717564126684,1.36359212,71012.0,71011.0,0.00258644]
["bitfinex","BTCUSD",1717564126900,2.14116015,71012.0,71011.0,0.00104644]
["bitfinex","BTCUSD",1717564127085,2.14695352,71012.0,71011.0,0.00104644]
["bitfinex","BTCUSD",1717564127479,2.14677634,71012.0,71011.0,0.00104644]
["bitfinex","BTCUSD",1717564127881,2.05607634,71012.0,71011.0,0.00104644]
["bitfinex","BTCUSD",1717564128254,2.07007634,71012.0,71011.0,0.00104644]
["bitfinex","BTCUSD",1717564128453,2.05607634,71012.0,71011.0,0.00104644]
["bitfinex","BTCUSD",1717564128889,2.07007634,71012.0,71011.0,0.00104644]
["bitfinex","BTCUSD",1717564129084,2.05607634,71012.0,71011.0,0.00104644]
["bitfinex","BTCUSD",1717564129552,2.07007634,71012.0,71011.0,0.00104644]
["bitfinex","BTCUSD",1717564129776,2.05607634,71012.0,71011.0,0.00104644]
["bitfinex","BTCUSD",1717564130262,2.07007634,71012.0,71011.0,0.00104644]
["bitfinex","BTCUSD",1717564130686,2.05607634,71012.0,71011.0,0.00104644]
["bitfinex","BTCUSD",1717564130895,2.04207634,71012.0,71011.0,0.00104644]
["bitfinex","BTCUSD",1717564131118,2.07007634,71012.0,71011.0,0.00104644]
["bitfinex","BTCUSD",1717564132350,1.87007634,71012.0,71011.0,0.00104644]
["bitfinex","BTCUSD",1717564134041,2.07007634,71012.0,71011.0,0.00104644]
["bitfinex","BTCUSD",1717564135432,1.87007634,71012.0,71011.0,0.00104644]
["bitfinex","BTCUSD",1717564135884,2.07007634,71012.0,71011.0,0.00104644]
["bitfinex","BTCUSD",1717564136109,1.80086841,71012.0,71011.0,0.00104644]
["bitfinex","BTCUSD",1717564136341,1.87027812,71012.0,71011.0,0.00104644]
["bitfinex","BTCUSD",1717564136750,2.07027812,71012.0,71011.0,0.00104644]
["bitfinex","BTCUSD",1717564137174,1.87027812,71012.0,71011.0,0.00104644]
["bitfinex","BTCUSD",1717564137376,2.22747812,71012.0,71011.0,0.00104644]
["bitfinex","BTCUSD",1717564138003,0.97736029,71005.0,71004.0,0.003]
["bitfinex","BTCUSD",1717564138238,1.6500243,71005.0,71004.0,0.003]
["bitfinex","BTCUSD",1717564138438,1.65604033,71005.0,71004.0,0.003]
["bitfinex","BTCUSD",1717564138643,1.85604033,71005.0,71004.0,0.003]
["bitfinex","BTCUSD",1717564138856,1.65604033,71005.0,71004.0,0.003]
["bitfinex","BTCUSD",1717564139295,1.65604033,71005.0,70987.0,0.00534017]
["bitfinex","BTCUSD",1717564139296,1.35381612,70996.0,70986.0,0.0004089]
["bitfinex","BTCUSD",1717564139433,0.55492629,70987.0,70986.0,0.0004089]
["bitfinex","BTCUSD",1717564139634,1.36858137,70987.0,70986.0,0.0004089]
["bitfinex","BTCUSD",1717564139876,1.37456738,70987.0,70986.0,0.0004089]
["bitfinex","BTCUSD",1717564140305,0.22406529,70982.0,70981.0,0.00015]
["bitfinex","BTCUSD",1717564140507,0.22406529,70982.0,70981.0,0.0097825]
["bitfinex","BTCUSD",1717564140508,0.83608125,70982.0,70981.0,0.0097825]
["bitfinex","BTCUSD",1717564140712,0.83608125,70982.0,70981.0,0.00015]
["bitfinex","BTCUSD",1717564141142,0.83608125,70982.0,70981.0,0.01151569]
["bitfinex","BTCUSD",1717564141143,0.75289596,70982.0,70981.0,0.01151569]
["bitfinex","BTCUSD",1717564141358,0.31975952,70982.0,70981.0,0.23801569]
["bitfinex","BTCUSD",1717564141524,0.25034981,70982.0,70981.0,0.23801569]
["bitfinex","BTCUSD",1717564142615,0.26434981,70982.0,70981.0,0.23801569]
["bitfinex","BTCUSD",1717564142761,0.25034981,70982.0,70981.0,0.23801569]
["bitfinex","BTCUSD",1717564142959,0.25034981,70982.0,70981.0,0.27093758]
["bitfinex","BTCUSD",1717564143187,0.16434981,70982.0,70981.0,0.27627775]
["bitfinex","BTCUSD",1717564143616,0.15034981,70982.0,70981.0,0.27722375]
["bitfinex","BTCUSD",1717564144058,0.16434981,70982.0,70981.0,0.27722375]
["bitfinex","BTCUSD",1717564144219,0.16434981,70982.0,70981.0,0.27188358]
["bitfinex","BTCUSD",1717564144417,0.17834981,70982.0,70981.0,0.24430186]
["bitfinex","BTCUSD",1717564144611,0.15034981,70982.0,70981.0,0.24430186]
["bitfinex","BTCUSD",1717564145047,0.16134981,70982.0,70981.0,0.24430186]
["bitfinex","BTCUSD",1717564145309,0.15734981,70982.0,70981.0,0.24430186]
["bitfinex","BTCUSD",1717564145662,0.16534981,70982.0,70981.0,0.24430186]
["bitfinex","BTCUSD",1717564145865,0.16534981,70982.0,70981.0,0.28053384]
["bitfinex","BTCUSD",1717564146248,0.16534981,70982.0,70981.0,0.30734855]
["bitfinex","BTCUSD",1717564146374,0.15834981,70982.0,70981.0,0.44823055]
["bitfinex","BTCUSD",1717564146579,0.16834981,70982.0,70981.0,0.44823055]
["bitfinex","BTCUSD",1717564147798,0.4731,70999.0,70998.0,0.23796569]
["bitfinex","BTCUSD",1717564148035,0.68557219,70999.0,70998.0,0.26176226]
["bitfinex","BTCUSD",1717564148243,0.61751893,70999.0,70998.0,0.26176226]
["bitfinex","BTCUSD",1717564148408,0.14441893,70999.0,70998.0,0.26176226]
["bitfinex","BTCUSD",1717564149417,0.15841893,70999.0,70998.0,0.26176226]
["bitfinex","BTCUSD",1717564149620,0.15841893,70999.0,70998.0,0.23796569]
["bitfinex","BTCUSD",1717564149824,0.14441893,70999.0,70998.0,0.23796569]
["bitfinex","BTCUSD",1717564150816,0.14441893,70999.0,70998.0,0.23896569]
["bitfinex","BTCUSD",1717564151025,0.15841893,70999.0,70998.0,0.23896569]
["bitfinex","BTCUSD",1717564151461,0.14441893,70999.0,70998.0,0.23796569]
["bitfinex","BTCUSD",1717564151668,0.14441893,70999.0,70998.0,0.27806345]
["bitfinex","BTCUSD",1717564151877,0.17241893,70999.0,70998.0,0.28006345]
["bitfinex","BTCUSD",1717564153351,0.17241893,70999.0,70998.0,0.29687816]
["bitfinex","BTCUSD",1717564155402,0.17797591,70999.0,70998.0,0.31221833]
["bitfinex","BTCUSD",1717564155800,0.17797591,70999.0,70998.0,0.44306733]
["bitfinex","BTCUSD",1717564156184,0.17797591,70999.0,70998.0,0.30221833]
["bitfinex","BTCUSD",1717564156409,0.16397591,70999.0,70998.0,0.30121833]
["bitfinex","BTCUSD",1717564156615,0.17097591,70999.0,70998.0,0.30221833]
["bitfinex","BTCUSD",1717564157213,0.16397591,70999.0,70998.0,0.30121833]
["bitfinex","BTCUSD",1717564157445,0.17097591,70999.0,70998.0,0.30221833]
["bitfinex","BTCUSD",1717564158310,0.15697591,70999.0,70998.0,0.30121833]
["bitfinex","BTCUSD",1717564158501,0.14997591,70999.0,70998.0,0.30021833]
["bitfinex","BTCUSD",1717564159064,0.15397591,70999.0,70998.0,0.30021833]
["bitfinex","BTCUSD",1717564159452,0.14997591,70999.0,70998.0,0.30021833]
["bitfinex","BTCUSD",1717564159661,0.15697591,70999.0,70998.0,0.30121833]
["bitfinex","BTCUSD",1717564159866,0.16697591,70999.0,70998.0,0.30221833]
["bitfinex","BTCUSD",1717564160070,0.16697591,70999.0,70998.0,0.27403793]
["bitfinex","BTCUSD",1717564160334,0.16697591,70999.0,70998.0,0.08674017]
["bitfinex","BTCUSD",1717564160944,0.30782291,70999.0,70998.0,0.08674017]
["bitfinex","BTCUSD",1717564161542,0.30782291,70999.0,70998.0,0.00734017]
["bitfinex","BTCUSD",1717564161999,0.16879761,70999.0,70998.0,0.01870586]
["bitfinex","BTCUSD",1717564162205,0.16879761,70999.0,70998.0,0.03547927]
["bitfinex","BTCUSD",1717564162407,0.16879761,70999.0,70998.0,0.18267927]
["bitfinex","BTCUSD",1717564162408,0.16675312,70999.0,70998.0,0.18267927]
["bitfinex","BTCUSD",1717564162573,0.15975312,70999.0,70998.0,0.18167927]
["bitfinex","BTCUSD",1717564162782,0.15975312,70999.0,70998.0,0.1763391]
["bitfinex","BTCUSD",1717564163031,0.16375312,70999.0,70998.0,0.18167927]
["bitfinex","BTCUSD",1717564163239,0.14975312,70999.0,70998.0,0.1753391]
["bitfinex","BTCUSD",1717564163444,0.16375312,70999.0,70998.0,0.18067927]
["bitfinex","BTCUSD",1717564163653,0.16375312,70999.0,70998.0,0.02211358]
["bitfinex","BTCUSD",1717564163857,0.29060012,70999.0,70998.0,0.03347927]
["bitfinex","BTCUSD",1717564164305,0.30460012,70999.0,70998.0,0.03347927]
["bitfinex","BTCUSD",1717564164752,0.31860012,70999.0,70998.0,0.03347927]
["bitfinex","BTCUSD",1717564165383,0.31860012,70999.0,70998.0,0.01670586]
["bitfinex","BTCUSD",1717564165766,0.31860012,70999.0,70998.0,0.00534017]
["bitfinex","BTCUSD",1717564165966,0.31860012,70999.0,70998.0,0.01670586]
["bitfinex","BTCUSD",1717564166178,0.31860012,70999.0,70998.0,0.00534017]
["bitfinex","BTCUSD",1717564166305,0.31860012,70999.0,70998.0,0.01136569]
["bitfinex","BTCUSD",1717564166516,0.31860012,70999.0,70998.0,0.02559927]
["bitfinex","BTCUSD",1717564166722,0.31860012,70999.0,70998.0,0.01670586]
["bitfinex","BTCUSD",1717564167357,0.31860012,70999.0,70998.0,0.00534017]
["bitfinex","BTCUSD",1717564167555,0.47600012,70999.0,70998.0,0.01670586]
["bitfinex","BTCUSD",1717564168011,0.140849,70998.0,70997.0,0.01670586]
["bitfinex","BTCUSD",1717564168253,0.140851,70997.0,70996.0,0.08359393]
["bitfinex","BTCUSD",1717564168459,0.28526993,70997.0,70996.0,0.08359393]
["bitfinex","BTCUSD",1717564168659,0.29058516,70997.0,70996.0,0.07222824]
["bitfinex","BTCUSD",1717564168810,0.29058516,70997.0,70996.0,0.09630165]
["bitfinex","BTCUSD",1717564169012,0.29058516,70997.0,70996.0,0.10164182]
["bitfinex","BTCUSD",1717564169391,0.29058516,70997.0,70996.0,0.11300751]
["bitfinex","BTCUSD",1717564169596,0.29058516,70997.0,70996.0,0.07222824]
["bitfinex","BTCUSD",1717564170208,0.14973416,70997.0,70991.0,0.00534017]
["bitfinex","BTCUSD",1717564170441,0.14441893,70992.0,70989.0,0.01136569]
["bitfinex","BTCUSD",1717564170643,0.14441893,70992.0,70991.0,0.00534017]
["bitfinex","BTCUSD",1717564170644,0.14086,70992.0,70991.0,0.00534017]
["bitfinex","BTCUSD",1717564170917,0.14827392,70991.0,70989.0,0.01136569]
["bitfinex","BTCUSD",1717564171126,0.140864,70990.0,70989.0,0.01136569]
["bitfinex","BTCUSD",1717564171345,0.140864,70990.0,70989.0,0.01670586]
["bitfinex","BTCUSD",1717564171557,0.14703671,70990.0,70989.0,0.01670586]
["bitfinex","BTCUSD",1717564171759,0.00617271,70990.0,70989.0,0.01670586]
["bitfinex","BTCUSD",1717564172113,0.16292429,70994.0,70993.0,0.00534017]
["bitfinex","BTCUSD",1717564172876,0.16292429,70994.0,70993.0,0.01670586]
["bitfinex","BTCUSD",1717564173142,0.16292429,70994.0,70993.0,0.00534017]
["bitfinex","BTCUSD",1717564173588,0.32134322,70994.0,70993.0,0.00534017]
["bitfinex","BTCUSD",1717564174296,0.32134322,70994.0,70993.0,0.01670586]
["bitfinex","BTCUSD",1717564174504,0.18048622,70994.0,70993.0,0.09630586]
["bitfinex","BTCUSD",1717564174681,0.18048622,70994.0,70993.0,0.19377403]
["bitfinex","BTCUSD",1717564174918,0.19448622,70994.0,70993.0,0.19377403]
["bitfinex","BTCUSD",1717564175764,0.19448622,70994.0,70993.0,0.11417403]
["bitfinex","BTCUSD",1717564176326,0.19448622,70994.0,70993.0,0.08359393]
["bitfinex","BTCUSD",1717564177064,0.19448622,70994.0,70993.0,0.0889341]
["bitfinex","BTCUSD",1717564177693,0.19448622,70994.0,70993.0,0.08359393]
["bitfinex","BTCUSD",1717564178119,0.19448622,70994.0,70993.0,0.0889341]
["bitfinex","BTCUSD",1717564178967,0.19448622,70994.0,70993.0,0.08359393]
["bitfinex","BTCUSD",1717564179185,0.19448622,70994.0,70993.0,0.0889341]
["bitfinex","BTCUSD",1717564179603,0.19448622,70994.0,70993.0,0.08359393]
["bitfinex","BTCUSD",1717564179807,0.19448622,70994.0,70993.0,0.10090668]
["bitfinex","BTCUSD",1717564180017,0.19448622,70994.0,70993.0,0.08954099]
["bitfinex","BTCUSD",1717564180175,0.19448622,70994.0,70993.0,0.09488116]
["bitfinex","BTCUSD",1717564180374,0.19448622,70994.0,70993.0,0.10624685]
["bitfinex","BTCUSD",1717564181816,0.19448622,70994.0,70993.0,0.10090668]
["bitfinex","BTCUSD",1717564182344,0.19448622,70994.0,70993.0,0.10624685]
["bitfinex","BTCUSD",1717564182891,0.19448622,70994.0,70993.0,0.10090668]
["bitfinex","BTCUSD",1717564183147,0.19448622,70994.0,70993.0,0.10624685]
["bitfinex","BTCUSD",1717564183812,0.20069096,70994.0,70993.0,0.10624685]
["bitfinex","BTCUSD",1717564184017,0.34154696,70994.0,70993.0,0.10624685]
["bitfinex","BTCUSD",1717564185069,0.34154696,70994.0,70993.0,0.10090668]
["bitfinex","BTCUSD",1717564185503,0.34154696,70994.0,70993.0,0.10624685]
["bitfinex","BTCUSD",1717564185844,0.34688512,70994.0,70993.0,0.06624685]
["bitfinex","BTCUSD",1717564186670,0.34688512,70994.0,70993.0,0.06090668]
["bitfinex","BTCUSD",1717564186879,0.34688512,70994.0,70993.0,0.06624685]
["bitfinex","BTCUSD",1717564187339,0.20602912,70994.0,70993.0,0.06624685]
["bitfinex","BTCUSD",1717564188919,0.20602912,70994.0,70993.0,0.05824695]
["bitfinex","BTCUSD",1717564190406,0.20602912,70994.0,70993.0,0.13344695]
["bitfinex","BTCUSD",1717564192056,0.19202912,70994.0,70993.0,0.13344695]
["bitfinex","BTCUSD",1717564192415,0.19102912,70994.0,70993.0,0.13344695]
["bitfinex","BTCUSD",1717564192835,0.20502912,70994.0,70993.0,0.13344695]
["bitfinex","BTCUSD",1717564195491,0.20502912,70994.0,70993.0,0.12810678]
["bitfinex","BTCUSD",1717564195733,0.20502912,70994.0,70993.0,0.13344695]
["bitfinex","BTCUSD",1717564195930,0.20482876,70994.0,70993.0,0.13344695]
["bitfinex","BTCUSD",1717564198688,0.20482876,70994.0,70993.0,0.12810678]
["bitfinex","BTCUSD",1717564198985,0.20482876,70994.0,70993.0,0.13344695]
["bitfinex","BTCUSD",1717564199746,0.20482876,70994.0,70993.0,0.12810678]
["bitfinex","BTCUSD",1717564199961,0.20482876,70994.0,70993.0,0.13344695]
["bitfinex","BTCUSD",1717564200161,0.19328586,70994.0,70993.0,0.12810678]
["bitfinex","BTCUSD",1717564200365,0.20449043,70994.0,70993.0,0.12810678]
["bitfinex","BTCUSD",1717564200568,0.20449043,70994.0,70993.0,0.13344695]
["bitfinex","BTCUSD",1717564200760,0.20449043,70994.0,70993.0,0.12810678]
["bitfinex","BTCUSD",1717564201121,0.20449043,70994.0,70993.0,0.13344695]
["bitfinex","BTCUSD",1717564201770,0.20449043,70994.0,70993.0,0.12810678]
["bitfinex","BTCUSD",1717564202033,0.20449043,70994.0,70993.0,0.13344695]
["bitfinex","BTCUSD",1717564203010,0.20449043,70994.0,70993.0,0.12810678]
["bitfinex","BTCUSD",1717564203218,0.20449043,70994.0,70993.0,0.13344695]
["bitfinex","BTCUSD",1717564203436,0.20449043,70994.0,70993.0,0.12810678]
["bitfinex","BTCUSD",1717564203665,0.20449043,70994.0,70993.0,0.13344695]
["bitfinex","BTCUSD",1717564204088,0.20449043,70994.0,70993.0,0.12810678]
["bitfinex","BTCUSD",1717564204326,0.20449043,70994.0,70993.0,0.13344695]
["bitfinex","BTCUSD",1717564205628,0.20449043,70994.0,70993.0,0.12810678]
["bitfinex","BTCUSD",1717564206121,0.20449043,70994.0,70993.0,0.13344695]
["bitfinex","BTCUSD",1717564208682,0.20449043,70994.0,70993.0,0.12810678]
["bitfinex","BTCUSD",1717564208946,0.20449043,70994.0,70993.0,0.1161342]
["bitfinex","BTCUSD",1717564209162,0.20449043,70994.0,70993.0,0.11079403]
["bitfinex","BTCUSD",1717564209378,0.20449043,70994.0,70993.0,0.0409342]
["bitfinex","BTCUSD",1717564210022,0.20449043,70994.0,70993.0,0.03559403]
["bitfinex","BTCUSD",1717564210241,0.20449043,70994.0,70993.0,0.0409342]
["bitfinex","BTCUSD",1717564211476,0.20449043,70994.0,70993.0,0.06928359]
["bitfinex","BTCUSD",1717564211689,0.20449043,70994.0,70993.0,0.07462376]
["bitfinex","BTCUSD",1717564211902,0.27254476,70994.0,70993.0,0.0409342]
["bitfinex","BTCUSD",1717564213508,0.27254476,70994.0,70993.0,0.0418802]
["bitfinex","BTCUSD",1717564213947,0.27340476,70994.0,70993.0,0.0418802]
["bitfinex","BTCUSD",1717564214406,0.27340476,70994.0,70993.0,0.03654003]
["bitfinex","BTCUSD",1717564214551,0.27340476,70994.0,70993.0,0.0418802]
["bitfinex","BTCUSD",1717564214775,0.27340476,70994.0,70993.0,0.05471756]
["bitfinex","BTCUSD",1717564215284,0.20535043,70994.0,70993.0,0.05471756]
["bitfinex","BTCUSD",1717564215793,0.20535043,70994.0,70993.0,0.35111756]
["bitfinex","BTCUSD",1717564215981,0.20535043,70994.0,70993.0,0.49197556]
["bitfinex","BTCUSD",1717564217166,0.20535043,70994.0,70993.0,0.48663539]
["bitfinex","BTCUSD",1717564217375,0.20535043,70994.0,70993.0,0.49197556]
["bitfinex","BTCUSD",1717564217572,0.20535043,70994.0,70993.0,0.01765186]
["bitfinex","BTCUSD",1717564217573,0.36305043,70994.0,70993.0,0.01765186]
["bitfinex","BTCUSD",1717564217748,0.36305043,70994.0,70993.0,0.00628617]
["bitfinex","BTCUSD",1717564217953,0.43108701,70994.0,70993.0,0.00628617]
["bitfinex","BTCUSD",1717564218387,0.43108701,70994.0,70993.0,0.01765186]
["bitfinex","BTCUSD",1717564218646,0.43108701,70994.0,70993.0,0.01231169]
["bitfinex","BTCUSD",1717564219051,0.43108701,70994.0,70993.0,0.01765186]
["bitfinex","BTCUSD",1717564219223,0.43108701,70994.0,70993.0,0.01231169]
["bitfinex","BTCUSD",1717564219439,0.43108701,70994.0,70993.0,0.01765186]
["bitfinex","BTCUSD",1717564219853,0.43108701,70994.0,70993.0,0.01231169]
["bitfinex","BTCUSD",1717564220290,0.43108701,70994.0,70993.0,0.01765186]
["bitfinex","BTCUSD",1717564220489,0.43108701,70994.0,70993.0,0.01231169]
["bitfinex","BTCUSD",1717564220731,0.42757786,70994.0,70993.0,0.01765186]
["bitfinex","BTCUSD",1717564221346,0.42757786,70994.0,70993.0,0.01231169]
["bitfinex","BTCUSD",1717564221551,0.42757786,70994.0,70993.0,0.01765186]
["bitfinex","BTCUSD",1717564222154,0.4277201,70994.0,70993.0,0.01765186]
["bitfinex","BTCUSD",1717564222422,0.5685761,70994.0,70993.0,0.01765186]
["bitfinex","BTCUSD",1717564222631,0.5685761,70994.0,70993.0,0.01231169]
["bitfinex","BTCUSD",1717564222832,0.5685761,70994.0,70993.0,0.01765186]
["bitfinex","BTCUSD",1717564223792,0.5685761,70994.0,70993.0,0.01231169]
["bitfinex","BTCUSD",1717564224074,0.5685761,70994.0,70993.0,0.01765186]
["bitfinex","BTCUSD",1717564224899,0.5685761,70994.0,70993.0,0.32107705]
["bitfinex","BTCUSD",1717564224900,0.2700201,70994.0,70993.0,0.32107705]
["bitfinex","BTCUSD",1717564225129,0.20184128,70994.0,70993.0,0.32107705]
["bitfinex","BTCUSD",1717564225985,0.20184128,70994.0,70993.0,0.25247705]
["bitfinex","BTCUSD",1717564226201,0.20184128,70994.0,70993.0,0.01765186]
["bitfinex","BTCUSD",1717564227075,0.42105325,70994.0,70993.0,0.00628617]
["bitfinex","BTCUSD",1717564227318,0.42105325,70994.0,70993.0,0.01765186]
["bitfinex","BTCUSD",1717564227535,0.56190925,70994.0,70993.0,0.000946]
["bitfinex","BTCUSD",1717564229320,0.56190925,70994.0,70993.0,0.01231169]
["bitfinex","BTCUSD",1717564231336,0.56189685,70994.0,70993.0,0.000946]
["bitfinex","BTCUSD",1717564231470,0.56189685,70994.0,70993.0,0.01231169]
["bitfinex","BTCUSD",1717564237019,0.54002992,70994.0,70993.0,0.01231169]
["bitfinex","BTCUSD",1717564240496,0.54002992,70994.0,70993.0,0.000946]
["bitfinex","BTCUSD",1717564240730,0.55671778,70994.0,70993.0,0.000946]
["bitfinex","BTCUSD",1717564247449,0.68733078,70994.0,70993.0,0.000946]
["bitfinex","BTCUSD",1717564247680,1.01643078,70994.0,70993.0,0.000946]
["bitfinex","BTCUSD",1717564247876,1.07972635,70994.0,70993.0,0.000946]
["bitfinex","BTCUSD",1717564248721,1.01643078,70994.0,70993.0,0.000946]
["bitfinex","BTCUSD",1717564248936,1.05860883,70994.0,70993.0,0.000946]
["bitfinex","BTCUSD",1717564249143,1.01643078,70994.0,70993.0,0.000946]
["bitfinex","BTCUSD",1717564249356,1.0586048,70994.0,70993.0,0.000946]
["bitfinex","BTCUSD",1717564251827,1.01643078,70994.0,70993.0,0.000946]
["bitfinex","BTCUSD",1717564253910,1.01643078,70994.0,70993.0,0.01231169]
["bitfinex","BTCUSD",1717564254342,1.01643078,70994.0,70993.0,0.000946]
["bitfinex","BTCUSD",1717564254577,1.01643078,70994.0,70993.0,0.01231169]
["bitfinex","BTCUSD",1717564254808,1.01643078,70994.0,70993.0,0.000946]
["bitfinex","BTCUSD",1717564256130,1.01643078,70994.0,70993.0,0.01231169]
["bitfinex","BTCUSD",1717564257038,1.01643078,70994.0,70993.0,0.000946]
["bitfinex","BTCUSD",1717564257459,1.01643078,70994.0,70993.0,0.01231169]
["bitfinex","BTCUSD",1717564258756,0.73471778,70994.0,70993.0,0.01231169]
["bitfinex","BTCUSD",1717564260956,0.73471778,70994.0,70993.0,0.000946]
["bitfinex","BTCUSD",1717564262071,0.73471778,70994.0,70993.0,0.01231169]
["bitfinex","BTCUSD",1717564262286,0.66661821,70994.0,70993.0,0.01231169]
["bitfinex","BTCUSD",1717564262502,0.73497273,70994.0,70993.0,0.01231169]
["bitfinex","BTCUSD",1717564263131,0.73497273,70994.0,70993.0,0.000946]
["bitfinex","BTCUSD",1717564263330,0.66661821,70994.0,70993.0,0.01231169]
["bitfinex","BTCUSD",1717564263546,0.7350376,70994.0,70993.0,0.01231169]
["bitfinex","BTCUSD",1717564263772,0.6567376,70994.0,70993.0,0.000946]
["bitfinex","BTCUSD",1717564263970,0.6567376,70994.0,70993.0,0.01011717]
["bitfinex","BTCUSD",1717564264172,0.6567376,70994.0,70993.0,0.02148286]
["bitfinex","BTCUSD",1717564264602,0.3650816,70994.0,70993.0,0.02148286]
["bitfinex","BTCUSD",1717564266562,0.5059376,70994.0,70993.0,0.02148286]
["bitfinex","BTCUSD",1717564269677,0.43751821,70994.0,70993.0,0.02148286]
["bitfinex","BTCUSD",1717564269891,0.50599327,70994.0,70993.0,0.02148286]
["bitfinex","BTCUSD",1717564271098,0.50599327,70994.0,70993.0,0.01231169]
["bitfinex","BTCUSD",1717564272905,0.50599327,70994.0,70993.0,0.000946]
["bitfinex","BTCUSD",1717564273116,0.74769327,70994.0,70993.0,0.000946]
["bitfinex","BTCUSD",1717564275078,0.72069327,70994.0,70993.0,0.000946]
["bitfinex","BTCUSD",1717564275281,0.73469327,70994.0,70993.0,0.000946]
["bitfinex","BTCUSD",1717564275597,0.73467674,70994.0,70993.0,0.000946]
["bitfinex","BTCUSD",1717564276061,0.74867674,70994.0,70993.0,0.000946]
["bitfinex","BTCUSD",1717564277207,1.11357503,70994.0,70993.0,0.000946]
["bitfinex","BTCUSD",1717564277415,1.17691307,70994.0,70993.0,0.000946]
["bitfinex","BTCUSD",1717564277852,1.19802576,70994.0,70993.0,0.000946]
["bitfinex","BTCUSD",1717564278059,1.11357503,70994.0,70993.0,0.000946]
["bitfinex","BTCUSD",1717564278268,1.19802576,70994.0,70993.0,0.000946]
["bitfinex","BTCUSD",1717564278512,1.11357503,70994.0,70993.0,0.000946]
["bitfinex","BTCUSD",1717564280234,1.39528803,70994.0,70993.0,0.000946]
["bitfinex","BTCUSD",1717564283028,1.46388803,70994.0,70993.0,0.000946]
["bitfinex","BTCUSD",1717564283866,1.4641736,70994.0,70993.0,0.000946]
["bitfinex","BTCUSD",1717564284074,1.39557953,70994.0,70993.0,0.000946]
["bitfinex","BTCUSD",1717564284288,1.46417953,70994.0,70993.0,0.000946]
["bitfinex","BTCUSD",1717564286256,1.54857609,70994.0,70993.0,0.000946]
["bitfinex","BTCUSD",1717564286471,1.66417953,70994.0,70993.0,0.000946]
["bitfinex","BTCUSD",1717564286678,1.46417953,70994.0,70993.0,0.000946]
["bitfinex","BTCUSD",1717564286891,1.86440277,70994.0,70993.0,0.000946]
["bitfinex","BTCUSD",1717564287103,1.86440277,70994.0,70982.0,0.000946]
["bitfinex","BTCUSD",1717564287104,0.140878,70983.0,70982.0,0.000946]
["bitfinex","BTCUSD",1717564287321,0.75764696,70983.0,70982.0,0.000946]
["bitfinex","BTCUSD",1717564287793,0.76409014,70983.0,70982.0,0.000946]
["bitfinex","BTCUSD",1717564288671,1.13163243,70983.0,70982.0,0.000946]
["bitfinex","BTCUSD",1717564289339,1.14563243,70983.0,70982.0,0.000946]
["bitfinex","BTCUSD",1717564289548,1.15963243,70983.0,70982.0,0.000946]
["bitfinex","BTCUSD",1717564290183,1.14563243,70983.0,70982.0,0.000946]
["bitfinex","BTCUSD",1717564290390,1.15963243,70983.0,70982.0,0.000946]
["bitfinex","BTCUSD",1717564290820,1.14563243,70983.0,70982.0,0.000946]
["bitfinex","BTCUSD",1717564291251,1.15963243,70983.0,70982.0,0.000946]
["bitfinex","BTCUSD",1717564295363,1.0908824,70983.0,70982.0,0.000946]
["bitfinex","BTCUSD",1717564295809,1.15957448,70983.0,70982.0,0.000946]
["bitfinex","BTCUSD",1717564296039,1.16193088,70983.0,70982.0,0.000946]
["bitfinex","BTCUSD",1717564297099,1.0907244,70983.0,70982.0,0.000946]
["bitfinex","BTCUSD",1717564297312,1.15937959,70983.0,70982.0,0.000946]
["bitfinex","BTCUSD",1717564297738,1.15936701,70983.0,70982.0,0.000946]
["bitfinex","BTCUSD",1717564298477,1.09076701,70983.0,70982.0,0.000946]
["bitfinex","BTCUSD",1717564298693,1.15936701,70983.0,70982.0,0.000946]
["bitfinex","BTCUSD",1717564299761,1.09076701,70983.0,70982.0,0.000946]
["bitfinex","BTCUSD",1717564299978,1.15936701,70983.0,70982.0,0.000946]
["bitfinex","BTCUSD",1717564300638,1.17614965,70983.0,70982.0,0.000946]
["bitfinex","BTCUSD",1717564301232,1.45790665,70983.0,70982.0,0.000946]
["bitfinex","BTCUSD",1717564301649,1.45785457,70983.0,70982.0,0.000946]
["bitfinex","BTCUSD",1717564303931,1.49997679,70983.0,70982.0,0.000946]
["bitfinex","BTCUSD",1717564304362,1.65785457,70983.0,70982.0,0.000946]
["bitfinex","BTCUSD",1717564304574,1.45785457,70983.0,70982.0,0.000946]
["bitfinex","BTCUSD",1717564306568,1.5525144,70983.0,70982.0,0.000946]
["bitfinex","BTCUSD",1717564306784,1.79463662,70983.0,70982.0,0.000946]
["bitfinex","BTCUSD",1717564306922,1.90621563,70983.0,70982.0,0.000946]
["bitfinex","BTCUSD",1717564307110,1.90121563,70983.0,70982.0,0.000946]
["bitfinex","BTCUSD",1717564307560,1.83376994,70983.0,70982.0,0.000946]
["bitfinex","BTCUSD",1717564308166,1.83376994,70983.0,70982.0,0.16106997]
["bitfinex","BTCUSD",1717564309152,2.17866057,70983.0,70982.0,0.16106997]
["bitfinex","BTCUSD",1717564309352,2.04692694,70983.0,70982.0,0.16106997]
["bitfinex","BTCUSD",1717564309611,1.99717553,70983.0,70982.0,0.16106997]
["bitfinex","BTCUSD",1717564309732,2.26577553,70983.0,70982.0,0.16106997]
["bitfinex","BTCUSD",1717564310139,2.16757275,70983.0,70982.0,0.16106997]
["bitfinex","BTCUSD",1717564310775,2.18157275,70983.0,70982.0,0.16106997]
["bitfinex","BTCUSD",1717564311008,1.91297275,70983.0,70982.0,0.16106997]
["bitfinex","BTCUSD",1717564311235,2.18157275,70983.0,70982.0,0.16106997]
["bitfinex","BTCUSD",1717564311659,1.98157275,70983.0,70982.0,0.16106997]
["bitfinex","BTCUSD",1717564312529,2.18157275,70983.0,70982.0,0.16106997]
["bitfinex","BTCUSD",1717564312729,1.98157275,70983.0,70982.0,0.16106997]
["bitfinex","BTCUSD",1717564315793,2.18157275,70983.0,70982.0,0.15106997]
["bitfinex","BTCUSD",1717564316019,1.98157275,70983.0,70982.0,0.15106997]
["bitfinex","BTCUSD",1717564318442,2.06577553,70983.0,70982.0,0.15106997]
["bitfinex","BTCUSD",1717564319703,2.12218753,70983.0,70982.0,0.15106997]
["bitfinex","BTCUSD",1717564321198,2.03798475,70983.0,70982.0,0.15106997]
["bitfinex","BTCUSD",1717564321375,2.23798475,70983.0,70982.0,0.15106997]
["bitfinex","BTCUSD",1717564322130,2.23853721,70983.0,70982.0,0.15106997]
["bitfinex","BTCUSD",1717564322278,2.03853721,70983.0,70982.0,0.15106997]
["bitfinex","BTCUSD",1717564322693,1.52058021,70983.0,70982.0,0.15106997]
["bitfinex","BTCUSD",1717564322919,0.69485876,70983.0,70982.0,0.40500046]
["bitfinex","BTCUSD",1717564323123,0.32080949,70983.0,70982.0,0.40500046]
["bitfinex","BTCUSD",1717564323301,0.25189875,70983.0,70982.0,0.40500046]
["bitfinex","BTCUSD",1717564323786,0.19817264,70983.0,70982.0,0.40500046]
["bitfinex","BTCUSD",1717564323994,0.20116299,70983.0,70982.0,0.40500046]
["bitfinex","BTCUSD",1717564324403,0.18716299,70983.0,70982.0,0.40500046]
["bitfinex","BTCUSD",1717564325036,0.28616299,70983.0,70982.0,0.40500046]
["bitfinex","BTCUSD",1717564325454,0.30016299,70983.0,70982.0,0.40500046]
["bitfinex","BTCUSD",1717564325665,0.30016299,70983.0,70982.0,0.38883566]
["bitfinex","BTCUSD",1717564326078,0.28616299,70983.0,70982.0,0.38883566]
["bitfinex","BTCUSD",1717564326255,0.30016299,70983.0,70982.0,0.38883566]
["bitfinex","BTCUSD",1717564327825,0.29559979,70983.0,70982.0,0.38883566]
["bitfinex","BTCUSD",1717564328281,0.19559979,70983.0,70982.0,0.39883566]
["bitfinex","BTCUSD",1717564328504,0.17881715,70983.0,70982.0,0.59543551]
["bitfinex","BTCUSD",1717564329115,0.16481715,70983.0,70982.0,0.59543551]
["bitfinex","BTCUSD",1717564329367,0.16481715,70983.0,70982.0,0.58543551]
["bitfinex","BTCUSD",1717564329607,0.15781715,70983.0,70982.0,0.58543551]
["bitfinex","BTCUSD",1717564330030,0.15581715,70983.0,70982.0,0.58543551]
["bitfinex","BTCUSD",1717564330717,0.15981715,70983.0,70982.0,0.58543551]
["bitfinex","BTCUSD",1717564331601,0.16581715,70983.0,70982.0,0.58543551]
["bitfinex","BTCUSD",1717564333471,0.16581715,70983.0,70982.0,0.59543551]
["bitfinex","BTCUSD",1717564333688,0.16581715,70983.0,70982.0,0.58543551]
["bitfinex","BTCUSD",1717564334096,0.16581715,70983.0,70982.0,0.59543551]
["bitfinex","BTCUSD",1717564337003,0.15841893,70983.0,70982.0,0.59543551]
["bitfinex","BTCUSD",1717564339670,0.01704342,70992.0,70991.0,0.01136569]
["bitfinex","BTCUSD",1717564339961,0.00086,70993.0,70992.0,0.8866824]
["bitfinex","BTCUSD",1717564340171,0.14527893,70993.0,70992.0,0.54170157]
["bitfinex","BTCUSD",1717564340372,0.14527893,70993.0,70992.0,0.61030157]
["bitfinex","BTCUSD",1717564341110,0.14627893,70993.0,70992.0,0.61230157]
["bitfinex","BTCUSD",1717564341314,0.14627893,70993.0,70992.0,0.30361884]
["bitfinex","BTCUSD",1717564341522,0.14527893,70993.0,70992.0,0.23316586]
["bitfinex","BTCUSD",1717564342499,0.14627893,70993.0,70992.0,0.23516586]
["bitfinex","BTCUSD",1717564342953,0.14627893,70993.0,70992.0,0.24216586]
["bitfinex","BTCUSD",1717564343159,0.14627893,70993.0,70992.0,0.01670586]
["bitfinex","BTCUSD",1717564343405,0.15027893,70993.0,70992.0,0.01670586]
["bitfinex","BTCUSD",1717564343627,0.15127893,70993.0,70992.0,0.04755587]
["bitfinex","BTCUSD",1717564344277,0.15027893,70993.0,70992.0,0.04755587]
["bitfinex","BTCUSD",1717564344494,0.14927893,70993.0,70992.0,0.04755587]
["bitfinex","BTCUSD",1717564344699,0.14527893,70993.0,70992.0,0.04955587]
["bitfinex","BTCUSD",1717564345114,0.14927893,70993.0,70992.0,0.04955587]
["bitfinex","BTCUSD",1717564345571,0.14527893,70993.0,70992.0,0.04955587]
["bitfinex","BTCUSD",1717564345985,0.15327893,70993.0,70992.0,0.04855587]
["bitfinex","BTCUSD",1717564346196,0.15327893,70993.0,70992.0,0.04955587]
["bitfinex","BTCUSD",1717564346415,0.15927893,70993.0,70992.0,0.04955587]
["bitfinex","BTCUSD",1717564348439,0.01486,70993.0,70992.0,0.58088578]
["bitfinex","BTCUSD",1717564348643,0.01486,70993.0,70992.0,0.57525158]
["bitfinex","BTCUSD",1717564348644,0.02231889,70993.0,70992.0,0.57525158]
["bitfinex","BTCUSD",1717564348844,0.01486,70993.0,70992.0,0.64385158]
["bitfinex","BTCUSD",1717564349415,0.00686,70993.0,70992.0,0.64285158]
["bitfinex","BTCUSD",1717564349614,0.00086,70993.0,70992.0,0.64185158]
["bitfinex","BTCUSD",1717564349818,0.00186,70993.0,70992.0,0.58825158]
["bitfinex","BTCUSD",1717564350047,0.00286,70993.0,70992.0,0.65685158]
["bitfinex","BTCUSD",1717564350248,0.00286,70993.0,70992.0,0.64785158]
["bitfinex","BTCUSD",1717564350651,0.00386,70993.0,70992.0,0.65585158]
["bitfinex","BTCUSD",1717564351083,0.00286,70993.0,70992.0,0.64985158]
["bitfinex","BTCUSD",1717564351560,0.00286,70993.0,70992.0,0.65385158]
["bitfinex","BTCUSD",1717564352415,0.00286,70993.0,70992.0,0.85385158]
["bitfinex","BTCUSD",1717564354283,0.00286,70993.0,70992.0,0.85385158]
["bitfinex","BTCUSD",1717564354432,0.00286,70993.0,70992.0,1.13557258]
["bitfinex","BTCUSD",1717564355487,0.00286,70993.0,70992.0,1.06697258]
["bitfinex","BTCUSD",1717564355698,0.00286,70993.0,70992.0,1.15857258]
["bitfinex","BTCUSD",1717564357008,0.00286,70993.0,70992.0,1.19941451]
["bitfinex","BTCUSD",1717564359644,0.00286,70993.0,70992.0,1.13081451]
["bitfinex","BTCUSD",1717564359856,0.00286,70993.0,70992.0,1.19941451]
["bitfinex","BTCUSD",1717564361178,0.00286,70993.0,70992.0,1.13081451]
["bitfinex","BTCUSD",1717564361423,0.00286,70993.0,70992.0,1.19941451]
["bitfinex","BTCUSD",1717564362518,0.00286,70993.0,70992.0,1.19914599]
["bitfinex","BTCUSD",1717564364483,0.00286,70993.0,70992.0,1.19890378]
["bitfinex","BTCUSD",1717564365342,0.00286,70993.0,70992.0,1.24088381]
["bitfinex","BTCUSD",1717564365753,0.00286,70993.0,70992.0,1.19890378]
["bitfinex","BTCUSD",1717564365965,0.00286,70993.0,70992.0,1.24094237]
["bitfinex","BTCUSD",1717564367485,0.00086,70994.0,70993.0,0.94644688]
["bitfinex","BTCUSD",1717564367708,0.00086,70999.0,70998.0,0.24352057]
["bitfinex","BTCUSD",1717564367938,0.00086,70999.0,70998.0,0.45365177]
["bitfinex","BTCUSD",1717564368616,0.00086,70999.0,70998.0,0.49570267]
["bitfinex","BTCUSD",1717564368827,0.00086,70999.0,70998.0,0.45365177]
["bitfinex","BTCUSD",1717564369046,0.00086,70999.0,70998.0,1.27522319]
["bitfinex","BTCUSD",1717564370342,0.00186,70999.0,70998.0,1.28322319]
["bitfinex","BTCUSD",1717564370566,0.00186,70999.0,70998.0,1.28822319]
["bitfinex","BTCUSD",1717564370783,0.00186,70999.0,70998.0,1.08822319]
["bitfinex","BTCUSD",1717564370994,0.00186,70999.0,70998.0,0.65972519]
["bitfinex","BTCUSD",1717564370995,0.16056,70999.0,70998.0,0.65972519]
["bitfinex","BTCUSD",1717564371210,0.00186,70999.0,70998.0,0.72832519]
["bitfinex","BTCUSD",1717564373127,0.00186,70999.0,70998.0,0.21088606]
["bitfinex","BTCUSD",1717564373128,0.14627893,70999.0,70998.0,0.21088606]
["bitfinex","BTCUSD",1717564373342,0.14627893,70999.0,70998.0,0.02970586]
["bitfinex","BTCUSD",1717564373343,0.38377893,70999.0,70998.0,0.02970586]
["bitfinex","BTCUSD",1717564373560,0.39492104,70999.0,70998.0,0.02970586]
["bitfinex","BTCUSD",1717564373780,0.39492104,70999.0,70998.0,0.04844372]
["bitfinex","BTCUSD",1717564374278,0.39492104,70999.0,70998.0,0.04344372]
["bitfinex","BTCUSD",1717564374739,0.39392104,70999.0,70998.0,0.04044372]
["bitfinex","BTCUSD",1717564375000,0.39792104,70999.0,70998.0,0.005]
["bitfinex","BTCUSD",1717564375203,0.2368,70998.0,70996.0,0.00534017]
["bitfinex","BTCUSD",1717564375404,0.14441893,70997.0,70996.0,0.00534017]
["bitfinex","BTCUSD",1717564375632,0.15552924,70997.0,70996.0,0.00534017]
["bitfinex","BTCUSD",1717564376003,0.40312924,70997.0,70996.0,0.00534017]
["bitfinex","BTCUSD",1717564377225,0.54398024,70997.0,70996.0,0.00534017]
["bitfinex","BTCUSD",1717564377571,0.54398024,70997.0,70996.0,0.00734017]
["bitfinex","BTCUSD",1717564377572,0.56998024,70997.0,70996.0,0.00734017]
["bitfinex","BTCUSD",1717564377756,0.56998024,70997.0,70996.0,0.00634017]
["bitfinex","BTCUSD",1717564377757,0.55798024,70997.0,70996.0,0.00634017]
["bitfinex","BTCUSD",1717564377966,0.55798024,70997.0,70996.0,0.00534017]
["bitfinex","BTCUSD",1717564377967,0.54398024,70997.0,70996.0,0.00534017]
["bitfinex","BTCUSD",1717564378206,0.55598024,70997.0,70996.0,0.00634017]
["bitfinex","BTCUSD",1717564378385,0.56998024,70997.0,70996.0,0.00634017]
["bitfinex","BTCUSD",1717564379446,0.56998024,70997.0,70996.0,0.001]
["bitfinex","BTCUSD",1717564379656,0.54988024,70997.0,70996.0,0.00534017]
["bitfinex","BTCUSD",1717564379873,0.56288024,70997.0,70996.0,0.00634017]
["bitfinex","BTCUSD",1717564380091,0.56488024,70997.0,70996.0,0.00734017]
["bitfinex","BTCUSD",1717564380941,0.57888024,70997.0,70996.0,0.00834017]
["bitfinex","BTCUSD",1717564381791,0.57888024,70997.0,70996.0,0.003]
["bitfinex","BTCUSD",1717564381983,0.57888024,70997.0,70996.0,0.00834017]
["bitfinex","BTCUSD",1717564382605,0.57888024,70997.0,70996.0,0.01436569]
["bitfinex","BTCUSD",1717564382813,0.57888024,70997.0,70996.0,0.01970586]
["bitfinex","BTCUSD",1717564383854,0.57888024,70997.0,70996.0,0.01436569]
["bitfinex","BTCUSD",1717564384072,0.57888024,70997.0,70996.0,0.16580104]
["bitfinex","BTCUSD",1717564384278,0.57888024,70997.0,70996.0,0.17704097]
["bitfinex","BTCUSD",1717564384489,0.57888024,70997.0,70996.0,0.18238114]
["bitfinex","BTCUSD",1717564384723,0.57888024,70997.0,70996.0,0.16567528]
["bitfinex","BTCUSD",1717564384929,0.57888024,70997.0,70996.0,0.17101545]
["bitfinex","BTCUSD",1717564385328,0.57888024,70997.0,70996.0,0.18238114]
["bitfinex","BTCUSD",1717564385712,0.57888024,70997.0,70996.0,0.17101545]
["bitfinex","BTCUSD",1717564386304,0.43802924,70997.0,70996.0,0.17101545]
["bitfinex","BTCUSD",1717564386504,0.43802924,70997.0,70996.0,0.18238114]
["bitfinex","BTCUSD",1717564386734,0.43802924,70997.0,70996.0,0.17101545]
["bitfinex","BTCUSD",1717564387302,0.43802924,70997.0,70996.0,0.16567528]
["bitfinex","BTCUSD",1717564387807,0.43802924,70997.0,70996.0,0.18238114]
["bitfinex","BTCUSD",1717564388233,0.43248368,70997.0,70996.0,0.18238114]
["bitfinex","BTCUSD",1717564388652,0.43248368,70997.0,70996.0,0.17704097]
["bitfinex","BTCUSD",1717564388877,0.43248368,70997.0,70996.0,0.16567528]
["bitfinex","BTCUSD",1717564389163,0.43248368,70997.0,70996.0,0.17101545]
["bitfinex","BTCUSD",1717564389404,0.43248368,70997.0,70996.0,0.18238114]
["bitfinex","BTCUSD",1717564389632,0.43248368,70997.0,70996.0,0.17101545]
["bitfinex","BTCUSD",1717564390152,0.43248368,70997.0,70996.0,0.14909518]
["bitfinex","BTCUSD",1717564390367,0.57333468,70997.0,70996.0,0.15443535]
["bitfinex","BTCUSD",1717564391904,0.57333468,70997.0,70996.0,0.14909518]
["bitfinex","BTCUSD",1717564392162,0.57333468,70997.0,70996.0,0.15443535]
["bitfinex","BTCUSD",1717564392378,0.57333468,70997.0,70996.0,0.00834017]
["bitfinex","BTCUSD",1717564392599,0.57333468,70997.0,70996.0,0.14909433]
["bitfinex","BTCUSD",1717564395451,0.57333468,70997.0,70996.0,0.16046002]
["bitfinex","BTCUSD",1717564400345,0.57333468,70997.0,70996.0,0.14909433]
["bitfinex","BTCUSD",1717564401323,0.57333468,70997.0,70996.0,0.16046002]
["bitfinex","BTCUSD",1717564401693,0.64066888,70997.0,70996.0,0.16046002]
["bitfinex","BTCUSD",1717564401912,0.57333468,70997.0,70996.0,0.17918067]
["bitfinex","BTCUSD",1717564403323,0.64092501,70997.0,70996.0,0.200317]
["bitfinex","BTCUSD",1717564403942,0.64093317,70997.0,70996.0,0.20031785]
["bitfinex","BTCUSD",1717564404344,0.64093317,70997.0,70996.0,0.17918141]
["bitfinex","BTCUSD",1717564404941,0.64095259,70997.0,70996.0,0.17918148]
["bitfinex","BTCUSD",1717564405765,0.64095259,70997.0,70996.0,0.16781579]
["bitfinex","BTCUSD",1717564406533,0.70955259,70997.0,70996.0,0.14909514]
["bitfinex","BTCUSD",1717564406743,0.80958859,70997.0,70996.0,0.14909584]
["bitfinex","BTCUSD",1717564412662,0.80957423,70997.0,70996.0,0.14909584]
["bitfinex","BTCUSD",1717564413153,0.74097423,70997.0,70996.0,0.16403242]
["bitfinex","BTCUSD",1717564413380,0.80957423,70997.0,70996.0,0.16403242]
["bitfinex","BTCUSD",1717564413605,0.80957423,70997.0,70996.0,0.14909584]
["bitfinex","BTCUSD",1717564414546,1.09127623,70997.0,70996.0,0.14909584]
["bitfinex","BTCUSD",1717564415230,1.02267623,70997.0,70996.0,0.14909584]
["bitfinex","BTCUSD",1717564415893,1.10586152,70997.0,70996.0,0.14909584]
["bitfinex","BTCUSD",1717564416729,1.10586152,70997.0,70996.0,0.15004184]
["bitfinex","BTCUSD",1717564417094,1.10672152,70997.0,70996.0,0.15004184]
["bitfinex","BTCUSD",1717564417525,1.17532152,70997.0,70996.0,0.15004184]
["bitfinex","BTCUSD",1717564418371,1.21734724,70997.0,70996.0,0.15004184]
["bitfinex","BTCUSD",1717564419125,1.45702352,70997.0,70996.0,0.15004184]
["bitfinex","BTCUSD",1717564419319,1.5200621,70997.0,70996.0,0.15004184]
["bitfinex","BTCUSD",1717564420122,1.82573479,70997.0,70996.0,0.003946]
["bitfinex","BTCUSD",1717564420325,1.82573479,70997.0,70994.0,0.00027]
["bitfinex","BTCUSD",1717564420326,0.78745729,70995.0,70994.0,0.00027]
["bitfinex","BTCUSD",1717564420530,1.34011577,70995.0,70994.0,0.00027]
["bitfinex","BTCUSD",1717564420736,1.63291696,70995.0,70994.0,0.00027]
["bitfinex","BTCUSD",1717564421304,1.92526211,70995.0,70994.0,0.00027]
["bitfinex","BTCUSD",1717564421486,2.00953636,70995.0,70994.0,0.00027]
["bitfinex","BTCUSD",1717564421692,2.13266211,70995.0,70994.0,0.001]
["bitfinex","BTCUSD",1717564422088,2.29952564,70995.0,70994.0,0.002]
["bitfinex","BTCUSD",1717564422294,0.78757729,70983.0,70981.0,0.001096]
["bitfinex","BTCUSD",1717564422472,1.45409272,70983.0,70981.0,0.001096]
["bitfinex","BTCUSD",1717564422705,1.65409272,70983.0,70981.0,0.001096]
["bitfinex","BTCUSD",1717564422907,1.66250815,70983.0,70981.0,0.001096]
["bitfinex","BTCUSD",1717564423114,1.75716798,70983.0,70981.0,0.001096]
["bitfinex","BTCUSD",1717564423259,1.71525303,70983.0,70981.0,0.001096]
["bitfinex","BTCUSD",1717564424345,1.72925303,70983.0,70981.0,0.001096]
["bitfinex","BTCUSD",1717564424759,1.71525303,70983.0,70981.0,0.001096]
["bitfinex","BTCUSD",1717564425209,1.6345932,70983.0,70981.0,0.001096]
["bitfinex","BTCUSD",1717564425413,1.74325303,70983.0,70981.0,0.001096]
["bitfinex","BTCUSD",1717564425871,1.6485932,70983.0,70981.0,0.001096]
["bitfinex","BTCUSD",1717564426091,1.74325303,70983.0,70981.0,0.001096]
["bitfinex","BTCUSD",1717564426305,1.80631194,70983.0,70981.0,0.001096]
["bitfinex","BTCUSD",1717564426714,1.60631194,70983.0,70981.0,0.001096]
["bitfinex","BTCUSD",1717564427133,1.80631194,70983.0,70981.0,0.001096]
["bitfinex","BTCUSD",1717564427346,1.54325303,70983.0,70981.0,0.001096]
["bitfinex","BTCUSD",1717564427549,1.58527813,70983.0,70981.0,0.001096]
["bitfinex","BTCUSD",1717564427755,1.4906183,70983.0,70981.0,0.001096]
["bitfinex","BTCUSD",1717564427965,1.4485932,70983.0,70981.0,0.001096]
["bitfinex","BTCUSD",1717564428394,1.4485932,70983.0,70961.0,0.004]
["bitfinex","BTCUSD",1717564428395,0.31875512,70967.0,70961.0,0.004]
["bitfinex","BTCUSD",1717564428600,0.50594529,70962.0,70961.0,0.004]
["bitfinex","BTCUSD",1717564428812,1.30748577,70962.0,70961.0,0.004]
["bitfinex","BTCUSD",1717564429025,1.41629505,70962.0,70961.0,0.004]
["bitfinex","BTCUSD",1717564429291,1.13445505,70962.0,70961.0,0.004]
["bitfinex","BTCUSD",1717564429779,1.41629505,70962.0,70961.0,0.004]
["bitfinex","BTCUSD",1717564430005,1.13445505,70962.0,70961.0,0.004]
["bitfinex","BTCUSD",1717564430220,1.41629505,70962.0,70961.0,0.004]
["bitfinex","BTCUSD",1717564430440,1.0663735,70962.0,70961.0,0.004]
["bitfinex","BTCUSD",1717564431295,1.0803735,70962.0,70961.0,0.004]
["bitfinex","BTCUSD",1717564431493,1.3622135,70962.0,70961.0,0.004]
["bitfinex","BTCUSD",1717564431695,1.0803735,70962.0,70961.0,0.004]
["bitfinex","BTCUSD",1717564431902,1.0943735,70962.0,70961.0,0.004]
["bitfinex","BTCUSD",1717564432121,1.3762135,70962.0,70961.0,0.004]
["bitfinex","BTCUSD",1717564432337,1.0943735,70962.0,70961.0,0.004]
["bitfinex","BTCUSD",1717564432572,1.3762135,70962.0,70961.0,0.004]
["bitfinex","BTCUSD",1717564432776,1.0943735,70962.0,70961.0,0.004]
["bitfinex","BTCUSD",1717564433648,1.09300604,70962.0,70961.0,0.004]
["bitfinex","BTCUSD",1717564435401,1.37484604,70962.0,70961.0,0.004]
["bitfinex","BTCUSD",1717564435650,1.3734786,70962.0,70961.0,0.004]
["bitfinex","BTCUSD",1717564436868,1.3734346,70962.0,70961.0,0.004]
["bitfinex","BTCUSD",1717564437197,0.42214821,70962.0,70961.0,0.004]
["bitfinex","BTCUSD",1717564437421,0.28122821,70962.0,70961.0,0.09306569]
["bitfinex","BTCUSD",1717564437609,0.18122821,70962.0,70961.0,0.33273226]
["bitfinex","BTCUSD",1717564437994,0.16586076,70962.0,70961.0,0.33273226]
["bitfinex","BTCUSD",1717564438156,0.15186076,70962.0,70961.0,0.33273226]
["bitfinex","BTCUSD",1717564438359,0.16586076,70962.0,70961.0,0.34807243]
["bitfinex","BTCUSD",1717564438576,0.17986076,70962.0,70961.0,0.34807243]
["bitfinex","BTCUSD",1717564438986,0.16586076,70962.0,70961.0,0.34807243]
["bitfinex","BTCUSD",1717564439998,0.16586076,70962.0,70961.0,0.27947243]
["bitfinex","BTCUSD",1717564440407,0.15705148,70962.0,70961.0,0.27947243]
["bitfinex","BTCUSD",1717564440556,0.16505148,70962.0,70961.0,0.27947243]
["bitfinex","BTCUSD",1717564440755,0.17381178,70962.0,70961.0,0.27947243]
["bitfinex","BTCUSD",1717564440987,0.17181178,70962.0,70961.0,0.27947243]
["bitfinex","BTCUSD",1717564441146,0.17281178,70962.0,70961.0,0.27947243]
["bitfinex","BTCUSD",1717564441535,0.15281178,70962.0,70961.0,0.27947243]
["bitfinex","BTCUSD",1717564442165,0.15281178,70962.0,70961.0,0.25330586]
["bitfinex","BTCUSD",1717564443699,0.15181178,70962.0,70961.0,0.25330586]
["bitfinex","BTCUSD",1717564443925,0.15281178,70962.0,70961.0,0.25330586]
["bitfinex","BTCUSD",1717564444135,0.15281178,70962.0,70961.0,0.004]
["bitfinex","BTCUSD",1717564444356,0.29273178,70962.0,70961.0,0.004]
["bitfinex","BTCUSD",1717564444577,0.29973178,70962.0,70961.0,0.02070586]
["bitfinex","BTCUSD",1717564444791,0.30773178,70962.0,70961.0,0.02070586]
["bitfinex","BTCUSD",1717564446663,0.30773178,70962.0,70961.0,0.01536569]
["bitfinex","BTCUSD",1717564447143,0.30773178,70962.0,70961.0,0.004]
["bitfinex","BTCUSD",1717564447842,0.30773178,70962.0,70961.0,0.01536569]
["bitfinex","BTCUSD",1717564448048,0.29273178,70962.0,70961.0,0.00934017]
["bitfinex","BTCUSD",1717564448463,0.30773178,70962.0,70961.0,0.00934017]
["bitfinex","BTCUSD",1717564448900,0.30773178,70962.0,70961.0,0.004]
["bitfinex","BTCUSD",1717564449101,0.41973178,70962.0,70961.0,0.004]
["bitfinex","BTCUSD",1717564449376,0.58013178,70962.0,70961.0,0.004]
["bitfinex","BTCUSD",1717564449755,0.57213178,70962.0,70961.0,0.004]
["bitfinex","BTCUSD",1717564449961,0.58613178,70962.0,70961.0,0.004]
["bitfinex","BTCUSD",1717564450236,0.56713178,70962.0,70961.0,0.004]
["bitfinex","BTCUSD",1717564450610,0.56613178,70962.0,70961.0,0.004]
["bitfinex","BTCUSD",1717564450814,0.40573178,70962.0,70961.0,0.004]
["bitfinex","BTCUSD",1717564451045,0.41973178,70962.0,70961.0,0.01536569]
["bitfinex","BTCUSD",1717564451396,0.43373178,70962.0,70961.0,0.01536569]
["bitfinex","BTCUSD",1717564451598,0.43373178,70962.0,70961.0,0.04092628]
["bitfinex","BTCUSD",1717564452200,0.43373178,70962.0,70961.0,0.01536569]
["bitfinex","BTCUSD",1717564452851,0.41973178,70962.0,70961.0,0.01536569]
["bitfinex","BTCUSD",1717564453255,0.43373178,70962.0,70961.0,0.01536569]
["bitfinex","BTCUSD",1717564453485,0.40673178,70962.0,70961.0,0.01536569]
["bitfinex","BTCUSD",1717564453801,0.42073178,70962.0,70961.0,0.01536569]
["bitfinex","BTCUSD",1717564455043,0.42073178,70962.0,70961.0,0.0359051]
["bitfinex","BTCUSD",1717564455273,0.42073178,70962.0,70961.0,0.01536569]
["bitfinex","BTCUSD",1717564456592,0.42073178,70962.0,70961.0,0.014]
["bitfinex","BTCUSD",1717564456796,0.42073178,70962.0,70961.0,0.004]
["bitfinex","BTCUSD",1717564457064,0.42073178,70962.0,70961.0,0.01536569]
["bitfinex","BTCUSD",1717564460516,0.42073178,70962.0,70961.0,0.004]
["bitfinex","BTCUSD",1717564460722,1.19257817,70962.0,70961.0,0.004]
["bitfinex","BTCUSD",1717564460931,1.19257817,70962.0,70961.0,1e-08]
["bitfinex","BTCUSD",1717564461134,1.47441817,70962.0,70961.0,1e-08]
["bitfinex","BTCUSD",1717564462096,1.46041817,70962.0,70961.0,1e-08]
["bitfinex","BTCUSD",1717564462709,1.47441817,70962.0,70961.0,1e-08]
["bitfinex","BTCUSD",1717564465291,1.46041817,70962.0,70961.0,1e-08]
["bitfinex","BTCUSD",1717564465471,1.47441817,70962.0,70961.0,1e-08]
["bitfinex","BTCUSD",1717564465672,1.46041817,70962.0,70961.0,1e-08]
["bitfinex","BTCUSD",1717564466094,1.48841817,70962.0,70961.0,1e-08]
["bitfinex","BTCUSD",1717564466504,1.47441817,70962.0,70961.0,1e-08]
["bitfinex","BTCUSD",1717564466922,1.48841817,70962.0,70961.0,1e-08]
["bitfinex","BTCUSD",1717564467347,1.47441817,70962.0,70961.0,1e-08]
["bitfinex","BTCUSD",1717564467459,1.44641817,70962.0,70961.0,1e-08]
["bitfinex","BTCUSD",1717564467680,1.46041817,70962.0,70961.0,1e-08]
["bitfinex","BTCUSD",1717564467891,2.050918,70962.0,70961.0,1e-08]
["bitfinex","BTCUSD",1717564468095,2.036918,70962.0,70961.0,1e-08]
["bitfinex","BTCUSD",1717564468307,2.07891331,70962.0,70961.0,1e-08]
["bitfinex","BTCUSD",1717564468520,2.073918,70962.0,70961.0,1e-08]
["bitfinex","BTCUSD",1717564468943,2.13693706,70962.0,70961.0,1e-08]
["bitfinex","BTCUSD",1717564470630,1.93693706,70962.0,70961.0,1e-08]
["bitfinex","BTCUSD",1717564471055,2.13693706,70962.0,70961.0,1e-08]
["bitfinex","BTCUSD",1717564472634,1.93693706,70962.0,70961.0,1e-08]
["bitfinex","BTCUSD",1717564472887,2.13693706,70962.0,70961.0,1e-08]
["bitfinex","BTCUSD",1717564473106,2.073918,70962.0,70961.0,1e-08]
["bitfinex","BTCUSD",1717564473318,1.873918,70962.0,70961.0,1e-08]
["bitfinex","BTCUSD",1717564473554,1.707118,70962.0,70961.0,1e-08]
["bitfinex","BTCUSD",1717564473777,1.873918,70962.0,70961.0,1e-08]
["bitfinex","BTCUSD",1717564474474,2.073918,70962.0,70961.0,1e-08]
["bitfinex","BTCUSD",1717564474708,2.07255055,70962.0,70961.0,1e-08]
["bitfinex","BTCUSD",1717564475985,1.97255055,70962.0,70961.0,1e-08]
["bitfinex","BTCUSD",1717564476405,1.97255055,70962.0,70951.0,0.002]
["bitfinex","BTCUSD",1717564476406,1.21850639,70952.0,70951.0,0.002]
["bitfinex","BTCUSD",1717564476611,1.52972532,70952.0,70951.0,0.002]
["bitfinex","BTCUSD",1717564476764,1.53838645,70952.0,70951.0,0.002]
["bitfinex","BTCUSD",1717564476966,1.81889881,70952.0,70951.0,0.07422824]
["bitfinex","BTCUSD",1717564477571,1.83289881,70952.0,70951.0,0.07422824]
["bitfinex","BTCUSD",1717564477778,1.83289881,70952.0,70951.0,0.06922824]
["bitfinex","BTCUSD",1717564478637,1.84689881,70952.0,70951.0,0.06922824]
["bitfinex","BTCUSD",1717564479518,1.84553117,70952.0,70951.0,0.06922824]
["bitfinex","BTCUSD",1717564481572,1.84416353,70952.0,70951.0,0.06922824]
["bitfinex","BTCUSD",1717564482872,1.86991692,70952.0,70951.0,0.06922824]
["bitfinex","BTCUSD",1717564483477,1.85591692,70952.0,70951.0,0.06922824]
["bitfinex","BTCUSD",1717564483931,1.86991692,70952.0,70951.0,0.06922824]
["bitfinex","BTCUSD",1717564484135,1.86854928,70952.0,70951.0,0.06922824]
["bitfinex","BTCUSD",1717564484524,1.88254928,70952.0,70951.0,0.06922824]
["bitfinex","BTCUSD",1717564484875,1.89948566,70952.0,70951.0,0.06922824]
["bitfinex","BTCUSD",1717564485074,1.88548566,70952.0,70951.0,0.06922824]
["bitfinex","BTCUSD",1717564485488,1.89948566,70952.0,70951.0,0.06922824]
["bitfinex","BTCUSD",1717564485694,1.89948566,70952.0,70951.0,0.07017424]
["bitfinex","BTCUSD",1717564485933,1.61760566,70952.0,70951.0,0.09457272]
["bitfinex","BTCUSD",1717564486142,1.61846566,70952.0,70951.0,0.09457272]
["bitfinex","BTCUSD",1717564486349,1.61846566,70952.0,70951.0,0.07017424]
["bitfinex","BTCUSD",1717564486558,1.61709802,70952.0,70951.0,0.07017424]
["bitfinex","BTCUSD",1717564489066,1.61436466,70952.0,70951.0,0.07017424]
["bitfinex","BTCUSD",1717564491710,1.54756466,70952.0,70951.0,0.07017424]
["bitfinex","BTCUSD",1717564491988,1.61436466,70952.0,70951.0,0.07017424]
["bitfinex","BTCUSD",1717564494209,1.61299702,70952.0,70951.0,0.06879078]
["bitfinex","BTCUSD",1717564494692,1.54619702,70952.0,70951.0,0.06879078]
["bitfinex","BTCUSD",1717564495202,1.61299702,70952.0,70951.0,0.06879078]
["bitfinex","BTCUSD",1717564495408,1.61299702,70952.0,70951.0,0.000946]
["bitfinex","BTCUSD",1717564495633,1.61299702,70952.0,70951.0,0.07317424]
["bitfinex","BTCUSD",1717564496509,1.61162937,70952.0,70951.0,0.07317424]
["bitfinex","BTCUSD",1717564497425,1.54482937,70952.0,70951.0,0.07317424]
["bitfinex","BTCUSD",1717564497636,1.60732937,70952.0,70951.0,0.07317424]
["bitfinex","BTCUSD",1717564498084,0.96850954,70951.0,70950.0,0.17366059]
["bitfinex","BTCUSD",1717564498307,1.21292847,70951.0,70950.0,0.17366059]
["bitfinex","BTCUSD",1717564498486,1.020032,70951.0,70950.0,0.17366059]
["bitfinex","BTCUSD",1717564499075,1.01866434,70951.0,70950.0,0.17366059]
["bitfinex","BTCUSD",1717564499526,1.11346434,70951.0,70950.0,0.17366059]
["bitfinex","BTCUSD",1717564499953,1.20346434,70951.0,70950.0,0.17366059]
["bitfinex","BTCUSD",1717564500181,1.55214834,70951.0,70950.0,0.08981067]
["bitfinex","BTCUSD",1717564500416,1.55214834,70951.0,70950.0,0.05040059]
["bitfinex","BTCUSD",1717564500417,1.89873655,70951.0,70950.0,0.05040059]
["bitfinex","BTCUSD",1717564500632,1.99082267,70951.0,70950.0,0.05040059]
["bitfinex","BTCUSD",1717564500846,2.106797,70951.0,70950.0,0.05040059]
["bitfinex","BTCUSD",1717564501571,2.05249759,70951.0,70950.0,0.05040059]
["bitfinex","BTCUSD",1717564501807,2.07779567,70951.0,70950.0,0.05040059]
["bitfinex","BTCUSD",1717564502023,2.02449759,70951.0,70950.0,0.05040059]
["bitfinex","BTCUSD",1717564502251,1.98945501,70951.0,70950.0,0.05040059]
["bitfinex","BTCUSD",1717564502470,2.05253018,70951.0,70950.0,0.05040059]
["bitfinex","BTCUSD",1717564502697,1.97173018,70951.0,70950.0,0.05040059]
["bitfinex","BTCUSD",1717564502955,2.03853018,70951.0,70950.0,0.05040059]
["bitfinex","BTCUSD",1717564503155,2.05253018,70951.0,70950.0,0.05040059]
["bitfinex","BTCUSD",1717564503368,1.98945501,70951.0,70950.0,0.05040059]
["bitfinex","BTCUSD",1717564503995,2.00208735,70951.0,70950.0,0.05040059]
["bitfinex","BTCUSD",1717564504252,1.97408735,70951.0,70950.0,0.05040059]
["bitfinex","BTCUSD",1717564504495,1.90728735,70951.0,70950.0,0.05040059]
["bitfinex","BTCUSD",1717564504752,1.97408735,70951.0,70950.0,0.05040059]
["bitfinex","BTCUSD",1717564504983,1.96008735,70951.0,70950.0,0.05040059]
["bitfinex","BTCUSD",1717564505217,1.97408735,70951.0,70950.0,0.05040059]
["bitfinex","BTCUSD",1717564505409,2.07214412,70951.0,70950.0,0.05040059]
["bitfinex","BTCUSD",1717564505646,2.05814412,70951.0,70950.0,0.05040059]
["bitfinex","BTCUSD",1717564505792,2.07214412,70951.0,70950.0,0.05040059]
["bitfinex","BTCUSD",1717564506270,1.92128735,70951.0,70950.0,0.05040059]
["bitfinex","BTCUSD",1717564506573,1.91940519,70951.0,70950.0,0.05040059]
["bitfinex","BTCUSD",1717564507109,1.85260519,70951.0,70950.0,0.05040059]
["bitfinex","BTCUSD",1717564507310,1.65260519,70951.0,70950.0,0.05040059]
["bitfinex","BTCUSD",1717564507563,1.71940519,70951.0,70950.0,0.05040059]
["bitfinex","BTCUSD",1717564507939,1.91940519,70951.0,70950.0,0.05040059]
["bitfinex","BTCUSD",1717564508427,1.90540519,70951.0,70950.0,0.05040059]
["bitfinex","BTCUSD",1717564508673,1.89140519,70951.0,70950.0,0.05040059]
["bitfinex","BTCUSD",1717564508896,1.91940519,70951.0,70950.0,0.05040059]
["bitfinex","BTCUSD",1717564509105,1.91803753,70951.0,70950.0,0.05040059]
["bitfinex","BTCUSD",1717564509321,1.90403753,70951.0,70950.0,0.05040059]
["bitfinex","BTCUSD",1717564509680,1.91803753,70951.0,70950.0,0.05040059]
["bitfinex","BTCUSD",1717564510676,1.93203753,70951.0,70950.0,0.05040059]
["bitfinex","BTCUSD",1717564511556,1.93066987,70951.0,70950.0,0.05040059]
["bitfinex","BTCUSD",1717564513550,0.2,70949.0,70948.0,0.00015]
["bitfinex","BTCUSD",1717564513823,0.2,70949.0,70942.0,0.009493]
["bitfinex","BTCUSD",1717564513824,1.20112741,70943.0,70942.0,0.009493]
["bitfinex","BTCUSD",1717564514038,1.57826274,70943.0,70942.0,0.009493]
["bitfinex","BTCUSD",1717564514257,2.25413275,70943.0,70942.0,0.009493]
["bitfinex","BTCUSD",1717564514482,2.08168023,70943.0,70942.0,0.009493]
["bitfinex","BTCUSD",1717564514675,1.3356056,70942.0,70934.0,0.1804289]
["bitfinex","BTCUSD",1717564514953,1.8254408,70942.0,70934.0,0.1804289]
["bitfinex","BTCUSD",1717564515149,1.8323028,70942.0,70934.0,0.1804289]
["bitfinex","BTCUSD",1717564515389,1.38825434,70942.0,70934.0,0.1804289]
["bitfinex","BTCUSD",1717564515620,1.38825434,70942.0,70941.0,0.2414]
["bitfinex","BTCUSD",1717564515621,1.45132975,70942.0,70941.0,0.2414]
["bitfinex","BTCUSD",1717564516089,1.51812975,70942.0,70941.0,0.2414]
["bitfinex","BTCUSD",1717564516365,1.42346992,70942.0,70941.0,0.2414]
["bitfinex","BTCUSD",1717564516592,1.42346992,70942.0,70941.0,0.26554]
["bitfinex","BTCUSD",1717564516593,1.23484192,70942.0,70941.0,0.26554]
["bitfinex","BTCUSD",1717564516820,1.14018209,70942.0,70941.0,0.11064]
["bitfinex","BTCUSD",1717564517029,0.71483865,70942.0,70941.0,0.0992335]
["bitfinex","BTCUSD",1717564517228,0.71483865,70942.0,70941.0,0.2526335]
["bitfinex","BTCUSD",1717564517430,0.6727931,70942.0,70941.0,0.24126781]
["bitfinex","BTCUSD",1717564517715,0.6867931,70942.0,70941.0,0.2399]
["bitfinex","BTCUSD",1717564517909,0.7007931,70942.0,70941.0,0.24126781]
["bitfinex","BTCUSD",1717564518095,0.7007931,70942.0,70941.0,0.2399]
["bitfinex","BTCUSD",1717564518237,0.7007931,70942.0,70941.0,0.24126781]
["bitfinex","BTCUSD",1717564518439,0.7007931,70942.0,70941.0,0.2399]
["bitfinex","BTCUSD",1717564519050,0.69942527,70942.0,70941.0,0.27789685]
["bitfinex","BTCUSD",1717564520615,0.41750527,70942.0,70941.0,0.27789685]
["bitfinex","BTCUSD",1717564520854,0.41750527,70942.0,70941.0,0.26736335]
["bitfinex","BTCUSD",1717564521172,0.41750527,70942.0,70941.0,0.41355912]
["bitfinex","BTCUSD",1717564521339,0.41064327,70942.0,70941.0,0.41355912]
["bitfinex","BTCUSD",1717564521547,0.40211869,70942.0,70941.0,0.41355912]
["bitfinex","BTCUSD",1717564522296,0.41611869,70942.0,70941.0,0.17545912]
["bitfinex","BTCUSD",1717564522503,0.38811869,70942.0,70941.0,0.17545912]
["bitfinex","BTCUSD",1717564522915,0.40211869,70942.0,70941.0,0.02926335]
["bitfinex","BTCUSD",1717564524019,0.41475086,70942.0,70941.0,0.02926335]
["bitfinex","BTCUSD",1717564524163,0.41475086,70942.0,70941.0,0.03063116]
["bitfinex","BTCUSD",1717564524573,0.41475086,70942.0,70941.0,0.02926335]
["bitfinex","BTCUSD",1717564526398,0.41475086,70942.0,70941.0,0.04062904]
["bitfinex","BTCUSD",1717564526580,0.41338303,70942.0,70941.0,0.12149685]
["bitfinex","BTCUSD",1717564528787,0.41338303,70942.0,70941.0,0.27639685]
["bitfinex","BTCUSD",1717564532995,0.40653977,70942.0,70941.0,0.2511335]
["bitfinex","BTCUSD",1717564533445,0.40653977,70942.0,70941.0,0.2474335]
["bitfinex","BTCUSD",1717564536507,0.42330687,70942.0,70941.0,0.2474335]
["bitfinex","BTCUSD",1717564536899,0.70522687,70942.0,70941.0,0.004]
["bitfinex","BTCUSD",1717564537008,0.70522687,70942.0,70941.0,0.00536781]
["bitfinex","BTCUSD",1717564537228,0.70522687,70942.0,70941.0,0.004]
["bitfinex","BTCUSD",1717564538040,0.70522687,70942.0,70941.0,0.0167335]
["bitfinex","BTCUSD",1717564538280,0.70522687,70942.0,70941.0,0.00536781]
["bitfinex","BTCUSD",1717564538486,0.70522687,70942.0,70941.0,0.0167335]
["bitfinex","BTCUSD",1717564539339,0.70522687,70942.0,70941.0,0.04133685]
["bitfinex","BTCUSD",1717564540348,0.70522687,70942.0,70941.0,0.11743685]
["bitfinex","BTCUSD",1717564541689,0.70522687,70942.0,70941.0,0.0928335]
["bitfinex","BTCUSD",1717564543697,0.98714687,70942.0,70941.0,0.0801]
["bitfinex","BTCUSD",1717564543917,0.98714687,70942.0,70941.0,0.00536781]
["bitfinex","BTCUSD",1717564544119,0.98714687,70942.0,70941.0,0.004]
["bitfinex","BTCUSD",1717564544719,0.98714687,70942.0,70941.0,0.00536781]
["bitfinex","BTCUSD",1717564544920,0.98714687,70942.0,70941.0,0.004]
["bitfinex","BTCUSD",1717564545071,1.06824687,70942.0,70941.0,0.004]
["bitfinex","BTCUSD",1717564545516,0.98714687,70942.0,70941.0,0.004]
["bitfinex","BTCUSD",1717564545718,1.05619833,70942.0,70941.0,0.004]
["bitfinex","BTCUSD",1717564546607,1.05619676,70942.0,70941.0,0.00536781]
["bitfinex","BTCUSD",1717564547545,1.05619676,70942.0,70941.0,0.004]
["bitfinex","BTCUSD",1717564548125,1.0562626,70942.0,70941.0,0.004]
["bitfinex","BTCUSD",1717564549631,1.11185618,70942.0,70941.0,0.004]
["bitfinex","BTCUSD",1717564550212,1.11185618,70942.0,70941.0,0.004946]
["bitfinex","BTCUSD",1717564550610,1.11271618,70942.0,70941.0,0.004946]
["bitfinex","BTCUSD",1717564554200,1.11271618,70942.0,70941.0,0.00631381]
["bitfinex","BTCUSD",1717564554438,1.11271618,70942.0,70941.0,0.004946]
["bitfinex","BTCUSD",1717564555728,1.19011618,70942.0,70941.0,0.004946]
["bitfinex","BTCUSD",1717564560459,1.69353618,70942.0,70941.0,0.004946]
["bitfinex","BTCUSD",1717564560682,1.39463618,70942.0,70941.0,0.004946]
["bitfinex","BTCUSD",1717564560788,1.43669355,70942.0,70941.0,0.00631381]
["bitfinex","BTCUSD",1717564561009,1.39463618,70942.0,70941.0,0.0176795]
["bitfinex","BTCUSD",1717564561250,1.39463618,70942.0,70941.0,0.04316745]
["bitfinex","BTCUSD",1717564561842,1.11271618,70942.0,70941.0,0.04316745]
["bitfinex","BTCUSD",1717564562008,1.0571226,70942.0,70941.0,0.04316745]
["bitfinex","BTCUSD",1717564562976,0.4932826,70942.0,70941.0,0.28116745]
["bitfinex","BTCUSD",1717564563188,0.4932826,70942.0,70941.0,0.34796745]
["bitfinex","BTCUSD",1717564563384,0.42416687,70942.0,70941.0,0.34796745]
["bitfinex","BTCUSD",1717564563985,0.41016687,70942.0,70941.0,0.34796745]
["bitfinex","BTCUSD",1717564564768,0.39616687,70942.0,70941.0,0.34796745]
["bitfinex","BTCUSD",1717564565115,0.41016687,70942.0,70941.0,0.34796745]
["bitfinex","BTCUSD",1717564565327,0.41016687,70942.0,70941.0,0.28116745]
["bitfinex","BTCUSD",1717564565522,0.42416687,70942.0,70941.0,0.29116745]
["bitfinex","BTCUSD",1717564565727,0.43616687,70942.0,70941.0,0.29116745]
["bitfinex","BTCUSD",1717564565967,0.29339977,70942.0,70941.0,0.36330762]
["bitfinex","BTCUSD",1717564566159,0.29339977,70942.0,70941.0,0.40771404]
["bitfinex","BTCUSD",1717564566160,0.14527893,70942.0,70941.0,0.40771404]
["bitfinex","BTCUSD",1717564566519,0.14527893,70942.0,70941.0,0.34091404]
["bitfinex","BTCUSD",1717564566735,0.14527893,70942.0,70941.0,0.40771404]
["bitfinex","BTCUSD",1717564566953,0.16627893,70942.0,70941.0,0.40771404]
["bitfinex","BTCUSD",1717564567367,0.16627893,70942.0,70941.0,0.34091404]
["bitfinex","BTCUSD",1717564567566,0.15427893,70942.0,70941.0,0.34091404]
["bitfinex","BTCUSD",1717564567744,0.15427893,70942.0,70941.0,0.40771404]
["bitfinex","BTCUSD",1717564567964,0.14527893,70942.0,70941.0,0.40771404]
["bitfinex","BTCUSD",1717564568487,0.14527893,70942.0,70941.0,0.60771404]
["bitfinex","BTCUSD",1717564568488,0.14727893,70942.0,70941.0,0.60771404]
["bitfinex","BTCUSD",1717564568591,0.14527893,70942.0,70941.0,0.40771404]
["bitfinex","BTCUSD",1717564569011,0.14727893,70942.0,70941.0,0.40771404]
["bitfinex","BTCUSD",1717564569421,0.15027893,70942.0,70941.0,0.40771404]
["bitfinex","BTCUSD",1717564571793,0.00586,70942.0,70941.0,0.77167604]
["bitfinex","BTCUSD",1717564572375,0.00386,70942.0,70941.0,0.83505857]
["bitfinex","BTCUSD",1717564573048,0.00086,70942.0,70941.0,0.83505857]
["bitfinex","BTCUSD",1717564573257,0.00086,70942.0,70941.0,0.77167604]
["bitfinex","BTCUSD",1717564573467,0.00286,70942.0,70941.0,0.77167604]
["bitfinex","BTCUSD",1717564573869,0.00086,70942.0,70941.0,0.77167604]
["bitfinex","BTCUSD",1717564574281,0.00186,70942.0,70941.0,0.77167604]
["bitfinex","BTCUSD",1717564574499,0.00186,70942.0,70941.0,0.813873]
["bitfinex","BTCUSD",1717564575358,0.00186,70942.0,70941.0,0.77167604]
["bitfinex","BTCUSD",1717564575563,0.00186,70942.0,70941.0,0.813873]
["bitfinex","BTCUSD",1717564576429,0.00186,70942.0,70941.0,0.77167604]
["bitfinex","BTCUSD",1717564577375,0.00186,70942.0,70941.0,0.81385116]
["bitfinex","BTCUSD",1717564577581,0.00186,70942.0,70941.0,0.83505857]
["bitfinex","BTCUSD",1717564578006,0.00186,70942.0,70941.0,1.05360004]
["bitfinex","BTCUSD",1717564578222,0.00186,70942.0,70941.0,1.11684681]
["bitfinex","BTCUSD",1717564578439,0.00186,70942.0,70941.0,1.52003409]
["bitfinex","BTCUSD",1717564579075,0.00186,70942.0,70941.0,1.43552404]
["bitfinex","BTCUSD",1717564580204,0.00086,70952.0,70951.0,0.41342209]
["bitfinex","BTCUSD",1717564580433,0.00086,70952.0,70951.0,0.6220501]
["bitfinex","BTCUSD",1717564581309,0.00086,70952.0,70951.0,0.86180609]
["bitfinex","BTCUSD",1717564581514,0.00086,70952.0,70951.0,1.01380609]
["bitfinex","BTCUSD",1717564582799,0.00186,70952.0,70951.0,1.01380609]
["bitfinex","BTCUSD",1717564583027,0.00186,70952.0,70951.0,1.14294153]
["bitfinex","BTCUSD",1717564583313,0.00286,70952.0,70951.0,1.42482553]
["bitfinex","BTCUSD",1717564583776,0.00286,70952.0,70951.0,1.46695354]
["bitfinex","BTCUSD",1717564583984,0.00286,70952.0,70951.0,1.48801755]
["bitfinex","BTCUSD",1717564583985,0.00186,70952.0,70951.0,1.48801755]
["bitfinex","BTCUSD",1717564584313,0.00186,70952.0,70951.0,1.42482553]
["bitfinex","BTCUSD",1717564584520,0.00286,70952.0,70951.0,1.48801755]
["bitfinex","BTCUSD",1717564584947,0.00286,70952.0,70951.0,1.42482553]
["bitfinex","BTCUSD",1717564585149,0.00286,70952.0,70951.0,1.46688251]
["bitfinex","BTCUSD",1717564585569,0.00186,70952.0,70951.0,1.46688251]
["bitfinex","BTCUSD",1717564585772,0.00286,70952.0,70951.0,1.46688251]
["bitfinex","BTCUSD",1717564585934,0.00186,70952.0,70951.0,1.42482553]
["bitfinex","BTCUSD",1717564586126,0.00286,70952.0,70951.0,1.42482553]
["bitfinex","BTCUSD",1717564587341,0.00286,70952.0,70951.0,1.35802553]
["bitfinex","BTCUSD",1717564587565,0.00286,70952.0,70951.0,1.42482553]
["bitfinex","BTCUSD",1717564588125,0.00286,70952.0,70951.0,1.35802553]
["bitfinex","BTCUSD",1717564588331,0.00286,70952.0,70951.0,1.48371253]
["bitfinex","BTCUSD",1717564589781,0.00286,70952.0,70951.0,1.41691253]
["bitfinex","BTCUSD",1717564589958,0.00286,70952.0,70951.0,1.44169119]
["bitfinex","BTCUSD",1717564590785,0.00253779,70952.0,70951.0,1.44169119]
["bitfinex","BTCUSD",1717564592826,0.00253779,70952.0,70951.0,1.37489119]
["bitfinex","BTCUSD",1717564593120,0.00253779,70952.0,70951.0,0.41925753]
["bitfinex","BTCUSD",1717564593231,0.00253779,70952.0,70951.0,0.35692209]
["bitfinex","BTCUSD",1717564593448,0.00881191,70952.0,70951.0,0.21342209]
["bitfinex","BTCUSD",1717564593654,0.00253779,70952.0,70951.0,0.28022209]
["bitfinex","BTCUSD",1717564593850,0.00153779,70952.0,70951.0,0.31546712]
["bitfinex","BTCUSD",1717564594088,0.00053779,70952.0,70951.0,0.31546712]
["bitfinex","BTCUSD",1717564594458,0.00153779,70952.0,70951.0,0.31546712]
["bitfinex","BTCUSD",1717564594659,0.14595672,70952.0,70951.0,0.24866712]
["bitfinex","BTCUSD",1717564594866,0.14595672,70952.0,70951.0,0.31546712]
["bitfinex","BTCUSD",1717564595015,0.15223084,70952.0,70951.0,0.10772512]
["bitfinex","BTCUSD",1717564595230,0.15223084,70952.0,70951.0,0.17452512]
["bitfinex","BTCUSD",1717564595610,0.15123084,70952.0,70951.0,0.17452512]
["bitfinex","BTCUSD",1717564596222,0.15223084,70952.0,70951.0,0.17452512]
["bitfinex","BTCUSD",1717564596858,0.15323084,70952.0,70951.0,0.17452512]
["bitfinex","BTCUSD",1717564597062,0.15323084,70952.0,70951.0,0.10772512]
["bitfinex","BTCUSD",1717564597261,0.15323084,70952.0,70951.0,0.17452512]
["bitfinex","BTCUSD",1717564598167,0.15323084,70952.0,70951.0,0.10772512]
["bitfinex","BTCUSD",1717564598573,0.15323084,70952.0,70951.0,0.0633187]
["bitfinex","BTCUSD",1717564598769,0.39203084,70952.0,70951.0,0.02807367]
["bitfinex","BTCUSD",1717564598983,0.39203084,70952.0,70951.0,0.01807367]
["bitfinex","BTCUSD",1717564599441,0.53297084,70952.0,70951.0,0.01807367]
["bitfinex","BTCUSD",1717564599575,0.53160841,70952.0,70951.0,0.01807367]
["bitfinex","BTCUSD",1717564600194,0.53060841,70952.0,70951.0,0.01807367]
["bitfinex","BTCUSD",1717564600441,0.53060841,70952.0,70951.0,0.02710386]
["bitfinex","BTCUSD",1717564600645,0.54260841,70952.0,70951.0,0.02710386]
["bitfinex","BTCUSD",1717564601884,0.52960841,70952.0,70951.0,0.02710386]
["bitfinex","BTCUSD",1717564602095,0.52824079,70952.0,70951.0,0.02710386]
["bitfinex","BTCUSD",1717564602469,0.54224079,70952.0,70951.0,0.02710386]
["bitfinex","BTCUSD",1717564602578,0.55424079,70952.0,70951.0,0.02710386]
["bitfinex","BTCUSD",1717564607694,0.55424079,70952.0,70951.0,0.03710386]
["bitfinex","BTCUSD",1717564610058,0.55424079,70952.0,70951.0,0.03710386]
["bitfinex","BTCUSD",1717564610260,0.55424079,70952.0,70951.0,0.02710386]
["bitfinex","BTCUSD",1717564610501,0.55424079,70952.0,70951.0,0.03710386]
["bitfinex","BTCUSD",1717564611879,0.55424079,70952.0,70951.0,0.02710386]
["bitfinex","BTCUSD",1717564612311,0.54224079,70952.0,70951.0,0.03710386]
["bitfinex","BTCUSD",1717564612669,0.53624079,70952.0,70951.0,0.02710386]
["bitfinex","BTCUSD",1717564612885,0.54624079,70952.0,70951.0,0.02710386]
["bitfinex","BTCUSD",1717564613266,0.55424079,70952.0,70951.0,0.02710386]
["bitfinex","BTCUSD",1717564613581,0.54424079,70952.0,70951.0,0.02710386]
["bitfinex","BTCUSD",1717564613759,0.55424079,70952.0,70951.0,0.02710386]
["bitfinex","BTCUSD",1717564620245,0.17450079,70952.0,70951.0,0.03710386]
["bitfinex","BTCUSD",1717564620767,0.17450079,70952.0,70951.0,0.03804986]
["bitfinex","BTCUSD",1717564621172,0.17536079,70952.0,70951.0,0.03804986]
["bitfinex","BTCUSD",1717564621771,0.17536079,70952.0,70951.0,0.08245628]
["bitfinex","BTCUSD",1717564621975,0.17536079,70952.0,70951.0,0.30995628]
["bitfinex","BTCUSD",1717564622389,0.16908667,70952.0,70951.0,0.30995628]
["bitfinex","BTCUSD",1717564622840,0.17535312,70952.0,70951.0,0.30995628]
["bitfinex","BTCUSD",1717564623892,0.17535312,70952.0,70951.0,0.37675628]
["bitfinex","BTCUSD",1717564624302,0.16908667,70952.0,70951.0,0.37675628]
["bitfinex","BTCUSD",1717564624513,0.17535866,70952.0,70951.0,0.37675628]
["bitfinex","BTCUSD",1717564625485,0.16908667,70952.0,70951.0,0.37675628]
["bitfinex","BTCUSD",1717564628012,0.16908667,70952.0,70951.0,0.22475628]
["bitfinex","BTCUSD",1717564628257,0.16908667,70952.0,70951.0,0.36569828]
["bitfinex","BTCUSD",1717564628722,0.26908667,70952.0,70951.0,0.36569828]
["bitfinex","BTCUSD",1717564629396,0.25908667,70952.0,70951.0,0.36569828]
["bitfinex","BTCUSD",1717564629716,0.24808667,70952.0,70951.0,0.36569828]
["bitfinex","BTCUSD",1717564629927,0.25108667,70952.0,70951.0,0.36569828]
["bitfinex","BTCUSD",1717564630138,0.25108667,70952.0,70951.0,0.15795628]
["bitfinex","BTCUSD",1717564630349,0.25108667,70952.0,70951.0,0.22475628]
["bitfinex","BTCUSD",1717564634303,0.10886,70952.0,70951.0,0.74069828]
["bitfinex","BTCUSD",1717564634936,0.10886,70952.0,70951.0,0.78282751]
["bitfinex","BTCUSD",1717564635179,0.10386,70952.0,70951.0,0.74069828]
["bitfinex","BTCUSD",1717564635525,0.10086,70952.0,70951.0,0.82495674]
["bitfinex","BTCUSD",1717564635735,0.10186,70952.0,70951.0,0.74069828]
["bitfinex","BTCUSD",1717564635940,0.10186,70952.0,70951.0,0.80394923]
["bitfinex","BTCUSD",1717564636362,0.10186,70952.0,70951.0,1.02258228]
["bitfinex","BTCUSD",1717564636779,0.10286,70952.0,70951.0,1.10691612]
["bitfinex","BTCUSD",1717564637018,0.10286,70952.0,70951.0,0.62503212]
["bitfinex","BTCUSD",1717564637202,0.10286,70952.0,70951.0,0.74069828]
["bitfinex","BTCUSD",1717564637403,0.10286,70952.0,70951.0,1.08585317]
["bitfinex","BTCUSD",1717564637854,0.10186,70952.0,70951.0,1.08585317]
["bitfinex","BTCUSD",1717564638071,0.10186,70952.0,70951.0,1.02258228]
["bitfinex","BTCUSD",1717564638451,0.10386,70952.0,70951.0,1.12990536]
["bitfinex","BTCUSD",1717564638835,0.10186,70952.0,70951.0,1.12990536]
["bitfinex","BTCUSD",1717564639210,0.10286,70952.0,70951.0,1.12990536]
["bitfinex","BTCUSD",1717564639420,0.10186,70952.0,70951.0,1.12790536]
["bitfinex","BTCUSD",1717564639620,0.10186,70952.0,70951.0,1.128043]
["bitfinex","BTCUSD",1717564639823,0.10286,70952.0,70951.0,1.130043]
["bitfinex","BTCUSD",1717564640001,0.10286,70952.0,70951.0,0.848159]
["bitfinex","BTCUSD",1717564640255,0.10286,70952.0,70951.0,0.74269828]
["bitfinex","BTCUSD",1717564640447,0.10286,70952.0,70951.0,0.84814972]
["bitfinex","BTCUSD",1717564643004,0.10286,70952.0,70951.0,0.74269828]
["bitfinex","BTCUSD",1717564643596,0.10286,70952.0,70951.0,0.7593634]
["bitfinex","BTCUSD",1717564645880,0.10286,70952.0,70951.0,0.86474649]
["bitfinex","BTCUSD",1717564647089,0.10286,70952.0,70951.0,0.7593634]
["bitfinex","BTCUSD",1717564647284,0.10286,70952.0,70951.0,0.86472859]
["bitfinex","BTCUSD",1717564647517,0.10286,70952.0,70951.0,0.7593634]
["bitfinex","BTCUSD",1717564648451,0.10286,70952.0,70951.0,0.33268844]
["bitfinex","BTCUSD",1717564648652,0.17976,70952.0,70951.0,0.29155835]
["bitfinex","BTCUSD",1717564648804,0.18594207,70952.0,70951.0,0.29155835]
["bitfinex","BTCUSD",1717564649011,0.34484207,70952.0,70951.0,0.29155835]
["bitfinex","BTCUSD",1717564649394,0.34384207,70952.0,70951.0,0.29155835]
["bitfinex","BTCUSD",1717564649798,0.34484207,70952.0,70951.0,0.29155835]
["bitfinex","BTCUSD",1717564650423,0.34384207,70952.0,70951.0,0.28955835]
["bitfinex","BTCUSD",1717564650624,0.34484207,70952.0,70951.0,0.31355835]
["bitfinex","BTCUSD",1717564651187,0.34284207,70952.0,70951.0,0.31255835]
["bitfinex","BTCUSD",1717564651607,0.34484207,70952.0,70951.0,0.31355835]
["bitfinex","BTCUSD",1717564652141,0.34484207,70952.0,70951.0,0.3767785]
["bitfinex","BTCUSD",1717564652348,0.33766,70952.0,70951.0,0.3767785]
["bitfinex","BTCUSD",1717564652553,0.34384207,70952.0,70951.0,0.3767785]
["bitfinex","BTCUSD",1717564652797,0.34484207,70952.0,70951.0,0.3667785]
["bitfinex","BTCUSD",1717564652958,0.34484207,70952.0,70951.0,0.21476542]
["bitfinex","BTCUSD",1717564653135,0.489261,70952.0,70951.0,0.18176542]
["bitfinex","BTCUSD",1717564653368,0.489261,70952.0,70951.0,0.13961635]
["bitfinex","BTCUSD",1717564653567,0.48307893,70952.0,70951.0,0.13961635]
["bitfinex","BTCUSD",1717564653783,0.489261,70952.0,70951.0,0.14961635]
["bitfinex","BTCUSD",1717564653991,0.489261,70952.0,70951.0,0.13961635]
["bitfinex","BTCUSD",1717564654206,0.489261,70952.0,70951.0,0.18176542]
["bitfinex","BTCUSD",1717564654601,0.489261,70952.0,70951.0,0.13961635]
["bitfinex","BTCUSD",1717564654807,0.491961,70952.0,70951.0,0.07281635]
["bitfinex","BTCUSD",1717564655015,0.491961,70952.0,70951.0,0.13961635]
["bitfinex","BTCUSD",1717564655754,0.632901,70952.0,70951.0,0.13961635]
["bitfinex","BTCUSD",1717564656175,0.62671893,70952.0,70951.0,0.13961635]
["bitfinex","BTCUSD",1717564656758,0.62671893,70952.0,70951.0,0.07281635]
["bitfinex","BTCUSD",1717564656966,0.62571893,70952.0,70951.0,0.13861635]
["bitfinex","BTCUSD",1717564658274,0.62571893,70952.0,70951.0,0.07181635]
["bitfinex","BTCUSD",1717564658275,0.62471893,70952.0,70951.0,0.07181635]
["bitfinex","BTCUSD",1717564660060,0.62471893,70952.0,70951.0,0.13861635]
["bitfinex","BTCUSD",1717564661711,0.48377893,70952.0,70951.0,0.13861635]
["bitfinex","BTCUSD",1717564661879,0.62471893,70952.0,70951.0,0.13861635]
["bitfinex","BTCUSD",1717564664985,0.62471893,70952.0,70951.0,0.14861635]
["bitfinex","BTCUSD",1717564666681,0.62671893,70952.0,70951.0,0.14861635]
["bitfinex","BTCUSD",1717564667298,0.62671893,70952.0,70951.0,0.13861635]
["bitfinex","BTCUSD",1717564669117,0.62671893,70952.0,70951.0,0.14861635]
["bitfinex","BTCUSD",1717564669434,0.62671893,70952.0,70951.0,0.13861635]
["bitfinex","BTCUSD",1717564670245,0.62671893,70952.0,70951.0,0.14861635]
["bitfinex","BTCUSD",1717564670646,0.62671893,70952.0,70951.0,0.13861635]
["bitfinex","BTCUSD",1717564673472,0.38821893,70952.0,70951.0,0.13861635]
["bitfinex","BTCUSD",1717564677519,0.38821893,70952.0,70951.0,0.14861635]
["bitfinex","BTCUSD",1717564678105,0.38821893,70952.0,70951.0,0.13861635]
["bitfinex","BTCUSD",1717564678670,0.38821893,70952.0,70951.0,0.14861635]
["bitfinex","BTCUSD",1717564679456,0.38821893,70952.0,70951.0,0.13861635]
["bitfinex","BTCUSD",1717564681519,0.38821893,70952.0,70951.0,0.14861635]
["bitfinex","BTCUSD",1717564681718,0.38821893,70952.0,70951.0,0.13861635]
["bitfinex","BTCUSD",1717564681908,0.38821893,70952.0,70951.0,0.14861635]
["bitfinex","BTCUSD",1717564682058,0.38821893,70952.0,70951.0,0.13861635]
["bitfinex","BTCUSD",1717564682265,0.38821893,70952.0,70951.0,0.14861635]
["bitfinex","BTCUSD",1717564682463,0.38821893,70952.0,70951.0,0.16976312]
["bitfinex","BTCUSD",1717564682753,0.38821893,70952.0,70951.0,0.15976312]
["bitfinex","BTCUSD",1717564682961,0.38821893,70952.0,70951.0,0.13861635]
["bitfinex","BTCUSD",1717564683495,0.24727893,70952.0,70951.0,0.14861635]
["bitfinex","BTCUSD",1717564683694,0.24727893,70952.0,70951.0,0.13861635]
["bitfinex","BTCUSD",1717564683920,0.24727893,70952.0,70951.0,0.15976312]
["bitfinex","BTCUSD",1717564684123,0.24727893,70952.0,70951.0,0.1697629]
["bitfinex","BTCUSD",1717564684322,0.24727893,70952.0,70951.0,0.14861635]
["bitfinex","BTCUSD",1717564685294,0.24727893,70952.0,70951.0,0.13861635]
["bitfinex","BTCUSD",1717564685947,0.24727893,70952.0,70951.0,0.14861635]
["bitfinex","BTCUSD",1717564687897,0.24727893,70952.0,70951.0,0.13861635]
["bitfinex","BTCUSD",1717564689653,0.24727893,70952.0,70951.0,0.15976369]
["bitfinex","BTCUSD",1717564689870,0.24727893,70952.0,70951.0,0.13861635]
["bitfinex","BTCUSD",1717564692976,0.38821893,70952.0,70951.0,0.13861635]
["bitfinex","BTCUSD",1717564695842,0.24727893,70952.0,70951.0,0.13861635]
["bitfinex","BTCUSD",1717564699190,0.10286,70952.0,70951.0,0.22851635]
["bitfinex","BTCUSD",1717564699401,0.10286,70952.0,70951.0,0.74445835]
["bitfinex","BTCUSD",1717564699596,0.10286,70952.0,70951.0,0.54445835]
["bitfinex","BTCUSD",1717564700223,0.10286,70952.0,70951.0,0.74445835]
["bitfinex","BTCUSD",1717564700630,0.10286,70952.0,70951.0,1.02634235]
["bitfinex","BTCUSD",1717564700827,0.10286,70952.0,70951.0,0.95954235]
["bitfinex","BTCUSD",1717564701080,0.10222442,70952.0,70951.0,1.1530941]
["bitfinex","BTCUSD",1717564701307,0.10222442,70952.0,70951.0,1.02634235]
["bitfinex","BTCUSD",1717564701531,0.10022442,70952.0,70951.0,1.02634235]
["bitfinex","BTCUSD",1717564701764,0.10122442,70952.0,70951.0,1.15304514]
["bitfinex","BTCUSD",1717564702219,0.10122442,70952.0,70951.0,1.02734235]
["bitfinex","BTCUSD",1717564702220,0.10222442,70952.0,70951.0,1.02734235]
["bitfinex","BTCUSD",1717564704350,0.10222442,70952.0,70951.0,1.40922635]
["bitfinex","BTCUSD",1717564704752,0.10222442,70952.0,70951.0,1.42623292]
["bitfinex","BTCUSD",1717564705483,0.10222442,70952.0,70951.0,1.55293571]
["bitfinex","BTCUSD",1717564705654,0.10222442,70952.0,70951.0,1.52623292]
["bitfinex","BTCUSD",1717564705890,0.10222442,70952.0,70951.0,1.65280587]
["bitfinex","BTCUSD",1717564706248,0.10222442,70952.0,70951.0,1.52623292]
["bitfinex","BTCUSD",1717564707810,0.10122442,70952.0,70951.0,1.52523292]
["bitfinex","BTCUSD",1717564709657,0.10322442,70952.0,70951.0,1.52623292]
["bitfinex","BTCUSD",1717564710163,0.10222442,70952.0,70951.0,1.52523292]
["bitfinex","BTCUSD",1717564710390,0.10322442,70952.0,70951.0,1.52623292]
["bitfinex","BTCUSD",1717564711152,0.10290909,70952.0,70951.0,1.52623292]
["bitfinex","BTCUSD",1717564711926,0.140868,70988.0,70987.0,0.01743374]
["bitfinex","BTCUSD",1717564712134,0.28528693,70988.0,70987.0,0.00670798]
["bitfinex","BTCUSD",1717564712336,0.52068693,70988.0,70987.0,0.01743374]
["bitfinex","BTCUSD",1717564712546,0.54275785,70988.0,70987.0,0.01743374]
["bitfinex","BTCUSD",1717564712751,0.55984225,70988.0,70987.0,0.01743374]
["bitfinex","BTCUSD",1717564713415,0.55984225,70988.0,70987.0,0.01209357]
["bitfinex","BTCUSD",1717564713615,0.57384225,70988.0,70986.0,0.00670798]
["bitfinex","BTCUSD",1717564713845,0.43202332,70988.0,70987.0,0.00534017]
["bitfinex","BTCUSD",1717564714059,0.43202332,70988.0,70987.0,0.00670798]
["bitfinex","BTCUSD",1717564714491,0.41802332,70988.0,70987.0,0.01743374]
["bitfinex","BTCUSD",1717564714665,0.41802332,70988.0,70987.0,0.00670798]
["bitfinex","BTCUSD",1717564715086,0.43202332,70988.0,70987.0,0.00670798]
["bitfinex","BTCUSD",1717564715622,0.44602332,70988.0,70987.0,0.01743374]
["bitfinex","BTCUSD",1717564716076,0.43612332,70988.0,70987.0,0.01743374]
["bitfinex","BTCUSD",1717564716289,0.58054225,70988.0,70987.0,0.03029776]
["bitfinex","BTCUSD",1717564716708,0.58054225,70988.0,70987.0,0.01743374]
["bitfinex","BTCUSD",1717564716909,0.56654225,70988.0,70987.0,0.01743374]
["bitfinex","BTCUSD",1717564717327,0.56345785,70988.0,70987.0,0.01743374]
["bitfinex","BTCUSD",1717564719738,0.56345785,70988.0,70987.0,0.00670798]
["bitfinex","BTCUSD",1717564720164,0.56345785,70988.0,70987.0,0.01743374]
["bitfinex","BTCUSD",1717564721106,0.56314249,70988.0,70987.0,0.01743374]
["bitfinex","BTCUSD",1717564722102,0.54107157,70988.0,70987.0,0.01743374]
["bitfinex","BTCUSD",1717564722808,0.40051893,70988.0,70987.0,0.01743374]
["bitfinex","BTCUSD",1717564723015,0.40051893,70988.0,70987.0,0.02461776]
["bitfinex","BTCUSD",1717564724120,0.37251893,70988.0,70987.0,0.02461776]
["bitfinex","BTCUSD",1717564724324,0.31341893,70988.0,70987.0,0.02461776]
["bitfinex","BTCUSD",1717564724681,0.32541893,70988.0,70987.0,0.02461776]
["bitfinex","BTCUSD",1717564728084,0.32541893,70988.0,70987.0,0.06902418]
["bitfinex","BTCUSD",1717564730968,0.32541893,70988.0,70987.0,0.00670798]
["bitfinex","BTCUSD",1717564731182,0.32541893,70988.0,70987.0,0.01743374]
["bitfinex","BTCUSD",1717564731615,0.32541893,70988.0,70987.0,0.00670798]
["bitfinex","BTCUSD",1717564731825,0.40441893,70988.0,70987.0,0.01743374]
["bitfinex","BTCUSD",1717564735318,0.40441893,70988.0,70987.0,0.00670798]
["bitfinex","BTCUSD",1717564735543,0.54528693,70988.0,70987.0,0.00670798]
["bitfinex","BTCUSD",1717564735973,0.40441893,70988.0,70984.0,0.00534017]
["bitfinex","BTCUSD",1717564736194,0.140874,70985.0,70984.0,0.00534017]
["bitfinex","BTCUSD",1717564736404,0.52829293,70985.0,70984.0,0.00534017]
["bitfinex","BTCUSD",1717564737268,0.381876,70984.0,70983.0,0.00670798]
["bitfinex","BTCUSD",1717564737488,0.52629493,70984.0,70983.0,0.00670798]
["bitfinex","BTCUSD",1717564740290,0.53329493,70984.0,70983.0,0.00670798]
["bitfinex","BTCUSD",1717564740501,0.53329493,70984.0,70983.0,0.00534017]
["bitfinex","BTCUSD",1717564740706,0.38388,70982.0,70981.0,0.00534017]
["bitfinex","BTCUSD",1717564740907,0.140886,70979.0,70978.0,0.00534017]
["bitfinex","BTCUSD",1717564741198,0.52830493,70979.0,70978.0,0.00534017]
["bitfinex","BTCUSD",1717564741358,0.383888,70978.0,70977.0,0.00534017]
["bitfinex","BTCUSD",1717564741573,0.0829,70976.0,70975.0,0.00534017]
["bitfinex","BTCUSD",1717564741737,0.52831093,70976.0,70975.0,0.00534017]
["bitfinex","BTCUSD",1717564742593,0.52831093,70976.0,70975.0,0.00670798]
["bitfinex","BTCUSD",1717564743053,0.53531093,70976.0,70975.0,0.00670798]
["bitfinex","BTCUSD",1717564743793,0.52831093,70976.0,70975.0,0.00670798]
["bitfinex","BTCUSD",1717564744412,0.53731093,70976.0,70975.0,0.00534017]
["bitfinex","BTCUSD",1717564744821,0.140896,70974.0,70973.0,0.00534017]
["bitfinex","BTCUSD",1717564745015,0.53071493,70974.0,70973.0,0.00534017]
["bitfinex","BTCUSD",1717564745214,0.53071493,70974.0,70973.0,0.00670798]
["bitfinex","BTCUSD",1717564747316,0.53771493,70974.0,70973.0,0.00670798]
["bitfinex","BTCUSD",1717564747670,0.45731493,70974.0,70973.0,0.01743374]
["bitfinex","BTCUSD",1717564747877,0.45731493,70974.0,70973.0,0.00670798]
["bitfinex","BTCUSD",1717564749108,0.45731493,70974.0,70973.0,0.01743374]
["bitfinex","BTCUSD",1717564751317,0.45700063,70974.0,70973.0,0.01743374]
["bitfinex","BTCUSD",1717564754324,0.4562822,70974.0,70973.0,0.00670798]
["bitfinex","BTCUSD",1717564754951,0.4562822,70974.0,70973.0,0.01743374]
["bitfinex","BTCUSD",1717564755946,0.4562822,70974.0,70973.0,0.01837974]
["bitfinex","BTCUSD",1717564759045,0.4562822,70974.0,70973.0,0.02839771]
["bitfinex","BTCUSD",1717564759463,0.3002822,70974.0,70973.0,0.11019771]
["bitfinex","BTCUSD",1717564760695,0.16041893,70974.0,70973.0,0.11019771]
["bitfinex","BTCUSD",1717564761243,0.15978902,70974.0,70973.0,0.11019771]
["bitfinex","BTCUSD",1717564761646,0.15978902,70974.0,70973.0,0.30630413]
["bitfinex","BTCUSD",1717564762272,0.15978902,70974.0,70973.0,0.15430413]
["bitfinex","BTCUSD",1717564763807,0.15978902,70974.0,70973.0,0.02839771]
["bitfinex","BTCUSD",1717564764057,0.15978902,70974.0,70973.0,0.01767195]
["bitfinex","BTCUSD",1717564764058,0.53628502,70974.0,70973.0,0.01767195]
["bitfinex","BTCUSD",1717564764243,0.53628502,70974.0,70973.0,0.00765398]
["bitfinex","BTCUSD",1717564764944,0.53628502,70974.0,70973.0,0.00628617]
["bitfinex","BTCUSD",1717564765612,0.53628502,70974.0,70973.0,0.00765398]
["bitfinex","BTCUSD",1717564766500,0.53628502,70974.0,70973.0,0.000946]
["bitfinex","BTCUSD",1717564766704,0.53628502,70974.0,70973.0,0.00628617]
["bitfinex","BTCUSD",1717564769332,0.53628502,70974.0,70973.0,0.00765398]
["bitfinex","BTCUSD",1717564771260,0.53565476,70974.0,70973.0,0.00765398]
["bitfinex","BTCUSD",1717564771920,0.53565476,70974.0,70973.0,0.01837974]
["bitfinex","BTCUSD",1717564772353,0.81744776,70974.0,70973.0,0.000946]
["bitfinex","BTCUSD",1717564772803,0.88424776,70974.0,70973.0,0.000946]
["bitfinex","BTCUSD",1717564773074,0.94501671,70974.0,70973.0,0.000946]
["bitfinex","BTCUSD",1717564773726,1.22680971,70974.0,70973.0,0.000946]
["bitfinex","BTCUSD",1717564773941,1.32680971,70974.0,70973.0,0.000946]
["bitfinex","BTCUSD",1717564774593,1.26000971,70974.0,70973.0,0.000946]
["bitfinex","BTCUSD",1717564774811,1.32680971,70974.0,70973.0,0.000946]
["bitfinex","BTCUSD",1717564775229,1.38240329,70974.0,70973.0,0.000946]
["bitfinex","BTCUSD",1717564779121,1.31560329,70974.0,70973.0,0.000946]
["bitfinex","BTCUSD",1717564779366,1.38240329,70974.0,70973.0,0.000946]
["bitfinex","BTCUSD",1717564779542,1.31560329,70974.0,70973.0,0.000946]
["bitfinex","BTCUSD",1717564779743,1.38240329,70974.0,70973.0,0.000946]
["bitfinex","BTCUSD",1717564781344,1.38238331,70974.0,70973.0,0.000946]
["bitfinex","BTCUSD",1717564781968,1.37538331,70974.0,70973.0,0.000946]
["bitfinex","BTCUSD",1717564782176,1.36638331,70974.0,70973.0,0.000946]
["bitfinex","BTCUSD",1717564782338,1.31963434,70974.0,70973.0,0.000946]
["bitfinex","BTCUSD",1717564782592,1.38040908,70974.0,70973.0,0.000946]
["bitfinex","BTCUSD",1717564782793,1.39440908,70974.0,70973.0,0.000946]
["bitfinex","BTCUSD",1717564782997,1.32760908,70974.0,70973.0,0.000946]
["bitfinex","BTCUSD",1717564783309,1.39440908,70974.0,70973.0,0.000946]
["bitfinex","BTCUSD",1717564784437,1.39440282,70974.0,70973.0,0.000946]
["bitfinex","BTCUSD",1717564785468,1.32760282,70974.0,70973.0,0.000946]
["bitfinex","BTCUSD",1717564785707,1.39440282,70974.0,70973.0,0.000946]
["bitfinex","BTCUSD",1717564785876,1.67619582,70974.0,70973.0,0.000946]
["bitfinex","BTCUSD",1717564786087,1.61542734,70974.0,70973.0,0.000946]
["bitfinex","BTCUSD",1717564786237,1.67618166,70974.0,70973.0,0.000946]
["bitfinex","BTCUSD",1717564789288,1.87481385,70974.0,70973.0,0.000946]
["bitfinex","BTCUSD",1717564789504,1.67618166,70974.0,70973.0,0.000946]
["bitfinex","BTCUSD",1717564790375,1.60938166,70974.0,70973.0,0.000946]
["bitfinex","BTCUSD",1717564790594,1.67618166,70974.0,70973.0,0.000946]
["bitfinex","BTCUSD",1717564791223,0.5793407,70963.0,70962.0,0.07222824]
["bitfinex","BTCUSD",1717564791435,1.07271093,70963.0,70962.0,0.01544684]
["bitfinex","BTCUSD",1717564791648,0.422766,70961.0,70960.0,0.00534017]
["bitfinex","BTCUSD",1717564791867,0.56718493,70961.0,70960.0,0.00534017]
["bitfinex","BTCUSD",1717564792718,0.56718493,70961.0,70960.0,0.00670798]
["bitfinex","BTCUSD",1717564792922,0.56718493,70961.0,70960.0,0.00534017]
["bitfinex","BTCUSD",1717564793490,0.57018493,70961.0,70960.0,0.00534017]
["bitfinex","BTCUSD",1717564793692,0.57018493,70961.0,70960.0,0.02228354]
["bitfinex","BTCUSD",1717564794072,0.57018493,70961.0,70960.0,0.02365135]
["bitfinex","BTCUSD",1717564794291,0.57018493,70961.0,70960.0,0.02228354]
["bitfinex","BTCUSD",1717564795311,0.57018493,70961.0,70960.0,0.02365135]
["bitfinex","BTCUSD",1717564796166,0.57018493,70961.0,70960.0,0.03437711]
["bitfinex","BTCUSD",1717564796768,0.57018493,70961.0,70960.0,0.02365135]
["bitfinex","BTCUSD",1717564797698,0.57018493,70961.0,70960.0,0.00670798]
["bitfinex","BTCUSD",1717564797903,0.57018493,70961.0,70960.0,0.00534017]
["bitfinex","BTCUSD",1717564798102,0.57118493,70961.0,70960.0,0.00670798]
["bitfinex","BTCUSD",1717564798330,0.56818493,70961.0,70960.0,0.00670798]
["bitfinex","BTCUSD",1717564800330,0.28634093,70961.0,70960.0,0.00670798]
["bitfinex","BTCUSD",1717564800507,0.56818493,70961.0,70960.0,0.00670798]
["bitfinex","BTCUSD",1717564800705,0.28634093,70961.0,70960.0,0.01743374]
["bitfinex","BTCUSD",1717564800906,0.14941893,70961.0,70960.0,0.03437711]
["bitfinex","BTCUSD",1717564801112,0.14941893,70961.0,70960.0,0.30618353]
["bitfinex","BTCUSD",1717564801874,0.14941893,70961.0,70960.0,0.31618353]
["bitfinex","BTCUSD",1717564802003,0.14541893,70961.0,70960.0,0.31618353]
["bitfinex","BTCUSD",1717564802206,0.14541893,70961.0,70960.0,0.68010753]
["bitfinex","BTCUSD",1717564802207,0.004,70961.0,70960.0,0.68010753]
["bitfinex","BTCUSD",1717564802686,0.004,70961.0,70960.0,0.48010753]
["bitfinex","BTCUSD",1717564802854,0.004,70961.0,70960.0,0.58907406]
["bitfinex","BTCUSD",1717564803054,0.003,70961.0,70960.0,0.58907406]
["bitfinex","BTCUSD",1717564803534,0.003,70961.0,70960.0,0.74690753]
["bitfinex","BTCUSD",1717564803780,0.003,70961.0,70960.0,0.81015733]
["bitfinex","BTCUSD",1717564803996,0.003,70961.0,70960.0,1.1130886]
["bitfinex","BTCUSD",1717564804195,0.004,70961.0,70960.0,1.02875553]
["bitfinex","BTCUSD",1717564804442,0.004,70961.0,70960.0,1.28873653]
["bitfinex","BTCUSD",1717564804913,0.140873,70986.0,70985.0,0.01136781]
["bitfinex","BTCUSD",1717564805094,0.28529193,70986.0,70985.0,0.08909357]
["bitfinex","BTCUSD",1717564805326,0.28529193,70986.0,70985.0,0.25053694]
["bitfinex","BTCUSD",1717564805486,0.14441893,70986.0,70985.0,0.25053694]
["bitfinex","BTCUSD",1717564806058,0.14441893,70986.0,70985.0,0.14294336]
["bitfinex","BTCUSD",1717564807660,0.15341893,70986.0,70985.0,0.14294336]
["bitfinex","BTCUSD",1717564807812,0.16041893,70986.0,70985.0,0.14294336]
["bitfinex","BTCUSD",1717564811080,0.16041893,70986.0,70985.0,0.14828353]
["bitfinex","BTCUSD",1717564811275,0.16010463,70986.0,70985.0,0.14828353]
["bitfinex","BTCUSD",1717564812461,0.16010463,70986.0,70985.0,0.31028353]
["bitfinex","BTCUSD",1717564812680,0.16010463,70986.0,70985.0,0.30028353]
["bitfinex","BTCUSD",1717564814448,0.16010463,70986.0,70985.0,0.31028353]
["bitfinex","BTCUSD",1717564816840,0.16010463,70986.0,70985.0,0.30028353]
["bitfinex","BTCUSD",1717564817300,0.16010463,70986.0,70985.0,0.31028353]
["bitfinex","BTCUSD",1717564823818,0.16096463,70986.0,70985.0,0.31028353]
["bitfinex","BTCUSD",1717564828473,0.16096463,70986.0,70985.0,0.45115753]
["bitfinex","BTCUSD",1717564828682,0.01686,70986.0,70985.0,0.45115753]
["bitfinex","BTCUSD",1717564829454,0.01686,70986.0,70985.0,0.67415753]
["bitfinex","BTCUSD",1717564829876,0.00786,70986.0,70985.0,0.67415753]
["bitfinex","BTCUSD",1717564830325,0.00486,70986.0,70985.0,0.9663462]
["bitfinex","BTCUSD",1717564830554,0.00586,70986.0,70985.0,0.9663462]
["bitfinex","BTCUSD",1717564830764,0.00186,70986.0,70985.0,0.9663462]
["bitfinex","BTCUSD",1717564831189,0.00186,70986.0,70985.0,1.2480952]
["bitfinex","BTCUSD",1717564831419,0.00178334,70986.0,70985.0,0.9663462]
["bitfinex","BTCUSD",1717564831872,0.00178334,70986.0,70985.0,0.7663462]
["bitfinex","BTCUSD",1717564834683,0.00178334,70986.0,70985.0,1.2480952]
["bitfinex","BTCUSD",1717564836199,0.00078334,70986.0,70985.0,1.2480952]
["bitfinex","BTCUSD",1717564836399,0.00178334,70986.0,70985.0,2.0115932]
["bitfinex","BTCUSD",1717564836690,0.00100001,70986.0,70985.0,2.0115932]
["bitfinex","BTCUSD",1717564837132,0.00200001,70986.0,70985.0,2.0125932]
["bitfinex","BTCUSD",1717564837346,0.00100001,70986.0,70985.0,2.0125932]
["bitfinex","BTCUSD",1717564837579,0.00100001,70986.0,70985.0,2.0115932]
["bitfinex","BTCUSD",1717564837580,1e-08,70986.0,70985.0,2.0115932]
["bitfinex","BTCUSD",1717564837798,0.00100001,70986.0,70985.0,2.07456745]
["bitfinex","BTCUSD",1717564838022,0.00100001,70986.0,70985.0,2.0115932]
["bitfinex","BTCUSD",1717564838268,0.00200001,70986.0,70985.0,2.07556745]
["bitfinex","BTCUSD",1717564838938,0.00100001,70986.0,70985.0,2.12138428]
["bitfinex","BTCUSD",1717564839384,0.00100001,70986.0,70985.0,2.0793932]
["bitfinex","BTCUSD",1717564839863,0.00100001,70986.0,70985.0,2.0125932]
["bitfinex","BTCUSD",1717564840127,0.00200001,70986.0,70985.0,2.0823932]
["bitfinex","BTCUSD",1717564840360,0.00100001,70986.0,70985.0,2.14136745]
["bitfinex","BTCUSD",1717564840769,0.00100001,70986.0,70985.0,2.14436745]
["bitfinex","BTCUSD",1717564840999,0.00300001,70986.0,70985.0,2.14536745]
["bitfinex","BTCUSD",1717564841231,0.00300001,70986.0,70985.0,1.61780987]
["bitfinex","BTCUSD",1717564841515,0.00200001,70986.0,70985.0,1.86268701]
["bitfinex","BTCUSD",1717564841740,0.00200001,70986.0,70985.0,1.79588701]
["bitfinex","BTCUSD",1717564841971,0.00300001,70986.0,70985.0,1.86368701]
["bitfinex","BTCUSD",1717564842209,0.00300001,70986.0,70985.0,1.88460987]
["bitfinex","BTCUSD",1717564843150,0.00100001,70986.0,70985.0,1.7976442]
["bitfinex","BTCUSD",1717564843826,0.00200001,70986.0,70985.0,1.7976442]
["bitfinex","BTCUSD",1717564844272,0.00100001,70986.0,70985.0,1.7976442]
["bitfinex","BTCUSD",1717564844487,0.00100001,70986.0,70985.0,1.7966442]
["bitfinex","BTCUSD",1717564845155,0.00100001,70986.0,70985.0,1.7976442]
["bitfinex","BTCUSD",1717564845156,0.00200001,70986.0,70985.0,1.7976442]
["bitfinex","BTCUSD",1717564845589,0.00200001,70986.0,70985.0,1.90285438]
["bitfinex","BTCUSD",1717564845823,0.00100001,70986.0,70985.0,1.90185438]
["bitfinex","BTCUSD",1717564846039,0.00200001,70986.0,70985.0,1.90285438]
["bitfinex","BTCUSD",1717564846448,0.00200001,70986.0,70985.0,1.7976442]
["bitfinex","BTCUSD",1717564846665,0.00063826,70986.0,70985.0,1.7976442]
["bitfinex","BTCUSD",1717564847070,0.00063826,70986.0,70985.0,1.90285438]
["bitfinex","BTCUSD",1717564847957,0.00063826,70986.0,70985.0,1.7976442]
["bitfinex","BTCUSD",1717564848364,0.00163826,70986.0,70985.0,1.7976442]
["bitfinex","BTCUSD",1717564848560,0.00163826,70986.0,70985.0,1.90285438]
["bitfinex","BTCUSD",1717564848984,0.0002713,70986.0,70985.0,1.90285438]
["bitfinex","BTCUSD",1717564849472,0.0002713,70986.0,70985.0,1.90185438]
["bitfinex","BTCUSD",1717564849901,0.0012713,70986.0,70985.0,1.90285438]
["bitfinex","BTCUSD",1717564850076,0.0012713,70986.0,70985.0,1.7976442]
["bitfinex","BTCUSD",1717564850755,0.0012713,70986.0,70985.0,1.90288762]
["bitfinex","BTCUSD",1717564851144,0.00076431,70988.0,70987.0,0.74931898]
["bitfinex","BTCUSD",1717564851362,0.00076431,70988.0,70987.0,1.24481245]
["bitfinex","BTCUSD",1717564851560,0.00076431,70988.0,70987.0,1.53700112]
["bitfinex","BTCUSD",1717564852203,0.00076431,70988.0,70987.0,1.4317577]
["bitfinex","BTCUSD",1717564852412,0.00176431,70988.0,70987.0,1.53900112]
["bitfinex","BTCUSD",1717564853047,0.00276431,70988.0,70987.0,1.54100112]
["bitfinex","BTCUSD",1717564853489,0.00139737,70988.0,70987.0,1.54100112]
["bitfinex","BTCUSD",1717564853897,0.00139737,70988.0,70987.0,1.4357577]
["bitfinex","BTCUSD",1717564854754,0.00139737,70988.0,70987.0,1.50798594]
["bitfinex","BTCUSD",1717564854982,0.00139737,70988.0,70987.0,1.61322936]
["bitfinex","BTCUSD",1717564855615,0.00139737,70988.0,70987.0,1.89497036]
["bitfinex","BTCUSD",1717564856029,3.042e-05,70988.0,70987.0,1.89497036]
["bitfinex","BTCUSD",1717564856260,3.042e-05,70988.0,70987.0,1.76177036]
["bitfinex","BTCUSD",1717564856467,3.042e-05,70988.0,70987.0,1.74072903]
["bitfinex","BTCUSD",1717564857466,3.042e-05,70988.0,70987.0,1.94072903]
["bitfinex","BTCUSD",1717564857675,3.042e-05,70988.0,70987.0,1.74072903]
["bitfinex","BTCUSD",1717564858599,0.00066348,70989.0,70988.0,0.59444516]
["bitfinex","BTCUSD",1717564858802,0.00066348,70989.0,70988.0,0.94677534]
["bitfinex","BTCUSD",1717564859140,0.00066348,70989.0,70988.0,1.14677534]
["bitfinex","BTCUSD",1717564859783,0.00066348,70989.0,70988.0,1.43896401]
["bitfinex","BTCUSD",1717564860236,0.00066348,70989.0,70988.0,1.44196401]
["bitfinex","BTCUSD",1717564860463,0.00166348,70989.0,70988.0,1.44196401]
["bitfinex","BTCUSD",1717564860576,0.00266348,70989.0,70988.0,1.44596401]
["bitfinex","BTCUSD",1717564861012,0.00129657,70989.0,70988.0,1.24596401]
["bitfinex","BTCUSD",1717564861237,0.00129657,70989.0,70988.0,1.44596401]
["bitfinex","BTCUSD",1717564861435,0.00129657,70989.0,70988.0,1.3617517]
["bitfinex","BTCUSD",1717564861667,0.00129657,70989.0,70988.0,1.44597748]
["bitfinex","BTCUSD",1717564862230,0.00129657,70989.0,70988.0,1.3617517]
["bitfinex","BTCUSD",1717564863411,0.15558964,70997.0,70996.0,0.2119674]
["bitfinex","BTCUSD",1717564863619,0.15558964,70997.0,70996.0,0.3336899]
["bitfinex","BTCUSD",1717564863821,0.16163626,70997.0,70996.0,0.3336899]
["bitfinex","BTCUSD",1717564864030,0.15558964,70997.0,70996.0,0.3336899]
["bitfinex","BTCUSD",1717564864276,0.16163626,70997.0,70996.0,0.3336899]
["bitfinex","BTCUSD",1717564864442,0.16163626,70997.0,70996.0,0.62587857]
["bitfinex","BTCUSD",1717564864647,0.16263626,70997.0,70996.0,0.62987857]
["bitfinex","BTCUSD",1717564864848,0.15658964,70997.0,70996.0,0.62987857]
["bitfinex","BTCUSD",1717564865098,0.16263626,70997.0,70996.0,0.62987857]
["bitfinex","BTCUSD",1717564865650,0.15522287,70997.0,70996.0,0.62987857]
["bitfinex","BTCUSD",1717564866338,0.001,70997.0,70996.0,0.62987857]
["bitfinex","BTCUSD",1717564866536,0.001,70997.0,70996.0,0.71007857]
["bitfinex","BTCUSD",1717564866688,0.001,70997.0,70996.0,0.91007857]
["bitfinex","BTCUSD",1717564866903,0.001,70997.0,70996.0,0.68539959]
["bitfinex","BTCUSD",1717564867104,0.001,70997.0,70996.0,0.75219959]
["bitfinex","BTCUSD",1717564867330,0.002,70997.0,70996.0,0.75619959]
["bitfinex","BTCUSD",1717564867909,0.00063323,70997.0,70996.0,0.75619959]
["bitfinex","BTCUSD",1717564868981,0.00063323,70997.0,70996.0,0.67599959]
["bitfinex","BTCUSD",1717564869194,0.00063323,70997.0,70996.0,0.75909959]
["bitfinex","BTCUSD",1717564869418,0.00049323,70999.0,70998.0,0.16828274]
["bitfinex","BTCUSD",1717564869605,0.00049323,70999.0,70998.0,0.57362584]
["bitfinex","BTCUSD",1717564870204,0.00049323,70999.0,70998.0,0.57300745]
["bitfinex","BTCUSD",1717564870816,0.00049323,70999.0,70998.0,0.57700745]
["bitfinex","BTCUSD",1717564871159,0.00149323,70999.0,70998.0,0.61141387]
["bitfinex","BTCUSD",1717564871370,0.00149323,70999.0,70998.0,0.74143273]
["bitfinex","BTCUSD",1717564871574,0.00117893,70999.0,70998.0,0.74143273]
["bitfinex","BTCUSD",1717564872411,0.00117893,70999.0,70998.0,0.74196887]
["bitfinex","BTCUSD",1717564872750,0.00217893,70999.0,70998.0,0.74796887]
["bitfinex","BTCUSD",1717564872952,0.00217893,70999.0,70998.0,0.75796887]
["bitfinex","BTCUSD",1717564873359,0.00217893,70999.0,70998.0,0.69474153]
["bitfinex","BTCUSD",1717564874188,0.00217893,70999.0,70998.0,0.77904466]
["bitfinex","BTCUSD",1717564875640,0.00217893,70999.0,70998.0,0.69474153]
["bitfinex","BTCUSD",1717564878072,0.00217893,70999.0,70998.0,0.80012044]
["bitfinex","BTCUSD",1717564878929,0.00217893,70999.0,70998.0,1.61231844]
["bitfinex","BTCUSD",1717564878930,0.0008122,70999.0,70998.0,1.61231844]
["bitfinex","BTCUSD",1717564879136,0.0008122,70999.0,70998.0,1.60693953]
["bitfinex","BTCUSD",1717564879412,0.0008122,70999.0,70998.0,1.50693953]
["bitfinex","BTCUSD",1717564879617,0.1632,71008.0,71007.0,0.16826474]
["bitfinex","BTCUSD",1717564879829,0.1632,71008.0,71007.0,0.33818605]
["bitfinex","BTCUSD",1717564880035,0.16906964,71008.0,71007.0,0.33818605]
["bitfinex","BTCUSD",1717564880246,0.1632,71008.0,71007.0,0.27489121]
["bitfinex","BTCUSD",1717564880439,0.16906734,71008.0,71007.0,0.27489121]
["bitfinex","BTCUSD",1717564881062,0.16906734,71008.0,71007.0,0.56698915]
["bitfinex","BTCUSD",1717564881475,0.16183345,71008.0,71007.0,0.61139557]
["bitfinex","BTCUSD",1717564881686,0.30625238,71008.0,71007.0,0.3539381]
["bitfinex","BTCUSD",1717564881902,0.30625238,71008.0,71007.0,0.39614082]
["bitfinex","BTCUSD",1717564881903,0.38565238,71008.0,71007.0,0.39614082]
["bitfinex","BTCUSD",1717564882246,0.39153383,71008.0,71007.0,0.3539381]
["bitfinex","BTCUSD",1717564882457,0.39153383,71008.0,71007.0,0.4150019]
["bitfinex","BTCUSD",1717564882663,0.39153383,71008.0,71007.0,0.4818019]
["bitfinex","BTCUSD",1717564883122,0.39153383,71008.0,71007.0,0.4868019]
["bitfinex","BTCUSD",1717564883329,0.39253383,71008.0,71007.0,0.42700147]
["bitfinex","BTCUSD",1717564883742,0.39153383,71008.0,71007.0,0.42000147]
["bitfinex","BTCUSD",1717564884168,0.39253383,71008.0,71007.0,0.42800147]
["bitfinex","BTCUSD",1717564884365,0.39253383,71008.0,71007.0,0.37150148]
["bitfinex","BTCUSD",1717564884575,0.39253383,71008.0,71007.0,0.07577178]
["bitfinex","BTCUSD",1717564885392,0.53336283,71008.0,71007.0,0.07440397]
["bitfinex","BTCUSD",1717564885772,0.53336283,71008.0,71007.0,0.07577178]
["bitfinex","BTCUSD",1717564886114,0.53336283,71008.0,71007.0,0.01470798]
["bitfinex","BTCUSD",1717564886320,0.53336283,71008.0,71007.0,0.01970798]
["bitfinex","BTCUSD",1717564886530,0.53236283,71008.0,71007.0,0.02243374]
["bitfinex","BTCUSD",1717564886750,0.5322708,71008.0,71007.0,0.02243374]
["bitfinex","BTCUSD",1717564887006,0.5332708,71008.0,71007.0,0.01370798]
["bitfinex","BTCUSD",1717564887211,0.5332708,71008.0,71007.0,0.00670798]
["bitfinex","BTCUSD",1717564887412,0.5412708,71008.0,71007.0,0.07570418]
["bitfinex","BTCUSD",1717564887622,0.5472708,71008.0,71007.0,0.07670418]
["bitfinex","BTCUSD",1717564890551,0.4064418,71008.0,71007.0,0.07670418]
["bitfinex","BTCUSD",1717564890965,0.26202287,71008.0,71007.0,0.07670418]
["bitfinex","BTCUSD",1717564896669,0.26288287,71008.0,71007.0,0.07670418]
["bitfinex","BTCUSD",1717564899844,0.26288287,71008.0,71007.0,0.08670418]
["bitfinex","BTCUSD",1717564900409,0.02174145,71008.0,71007.0,0.1289069]
["bitfinex","BTCUSD",1717564900583,0.02174145,71008.0,71007.0,0.10970418]
["bitfinex","BTCUSD",1717564900907,0.02174145,71008.0,71007.0,0.17300826]
["bitfinex","BTCUSD",1717564902560,0.00674145,71008.0,71007.0,0.17100826]
["bitfinex","BTCUSD",1717564902933,0.00674145,71008.0,71007.0,0.17200826]
["bitfinex","BTCUSD",1717564903134,0.00674145,71008.0,71007.0,0.17500826]
["bitfinex","BTCUSD",1717564903949,0.00674145,71008.0,71007.0,0.17400826]
["bitfinex","BTCUSD",1717564904784,0.00674145,71008.0,71007.0,0.31483926]
["bitfinex","BTCUSD",1717564905340,0.00674145,71008.0,71007.0,0.31583926]
["bitfinex","BTCUSD",1717564905573,0.00674145,71008.0,71007.0,0.38263926]
["bitfinex","BTCUSD",1717564905858,0.00086,71008.0,71007.0,0.38263926]
["bitfinex","BTCUSD",1717564906033,0.00086,71008.0,71007.0,0.31933518]
["bitfinex","BTCUSD",1717564906298,0.00086,71008.0,71007.0,0.38262528]
["bitfinex","BTCUSD",1717564907400,0.00086,71008.0,71007.0,0.38262536]
["bitfinex","BTCUSD",1717564908070,0.00149344,71009.0,71008.0,0.20732899]
["bitfinex","BTCUSD",1717564908286,0.00149344,71009.0,71008.0,0.34369138]
["bitfinex","BTCUSD",1717564910411,0.00149344,71009.0,71008.0,0.49058156]
["bitfinex","BTCUSD",1717564910612,0.0001269,71009.0,71008.0,0.51167829]
["bitfinex","BTCUSD",1717564911188,0.0001269,71009.0,71008.0,0.50967829]
["bitfinex","BTCUSD",1717564912638,0.00738036,71013.0,71012.0,0.20522742]
["bitfinex","BTCUSD",1717564912849,0.01318845,71013.0,71012.0,0.41875967]
["bitfinex","BTCUSD",1717564913442,0.01318845,71013.0,71012.0,0.42409984]
["bitfinex","BTCUSD",1717564913663,0.00738036,71013.0,71012.0,0.38191813]
["bitfinex","BTCUSD",1717564913889,0.00738036,71013.0,71012.0,0.42409724]
["bitfinex","BTCUSD",1717564914095,0.00738036,71013.0,71012.0,0.43009724]
["bitfinex","BTCUSD",1717564914314,0.00738036,71013.0,71012.0,0.36329724]
["bitfinex","BTCUSD",1717564914566,0.00738036,71013.0,71012.0,0.43009724]
["bitfinex","BTCUSD",1717564914953,0.00601397,71013.0,71012.0,0.43009724]
["bitfinex","BTCUSD",1717564916394,0.00601397,71013.0,71012.0,0.42009724]
["bitfinex","BTCUSD",1717564916598,0.16121397,71013.0,71012.0,0.43009724]
["bitfinex","BTCUSD",1717564916948,0.01182628,71013.0,71012.0,0.43009724]
["bitfinex","BTCUSD",1717564917362,0.01182628,71013.0,71012.0,0.38791813]
["bitfinex","BTCUSD",1717564917543,0.01145981,71013.0,71012.0,0.39591813]
["bitfinex","BTCUSD",1717564917756,0.0056475,71013.0,71012.0,0.39591813]
["bitfinex","BTCUSD",1717564917955,0.0056475,71013.0,71012.0,0.38591813]
["bitfinex","BTCUSD",1717564918317,0.0056475,71013.0,71012.0,0.39591813]
["bitfinex","BTCUSD",1717564919960,0.00428104,71013.0,71012.0,0.39591813]
["bitfinex","BTCUSD",1717564921381,0.00428104,71013.0,71012.0,0.38591813]
["bitfinex","BTCUSD",1717564921588,0.01009335,71013.0,71012.0,0.38591813]
["bitfinex","BTCUSD",1717564921827,0.00428104,71013.0,71012.0,0.38591813]
["bitfinex","BTCUSD",1717564922030,0.01009105,71013.0,71012.0,0.39591813]
["bitfinex","BTCUSD",1717564922243,0.00428104,71013.0,71012.0,0.39591813]
["bitfinex","BTCUSD",1717564922447,0.00428104,71013.0,71012.0,0.43809724]
["bitfinex","BTCUSD",1717564922448,0.00736096,71013.0,71012.0,0.43809724]
["bitfinex","BTCUSD",1717564922649,0.00155095,71013.0,71012.0,0.43809724]
["bitfinex","BTCUSD",1717564923040,0.00155095,71013.0,71012.0,0.39591813]
["bitfinex","BTCUSD",1717564924232,0.00155095,71013.0,71012.0,0.43807524]
["bitfinex","BTCUSD",1717564925090,0.00155095,71013.0,71012.0,0.37127524]
["bitfinex","BTCUSD",1717564925315,0.00155095,71013.0,71012.0,0.43807524]
["bitfinex","BTCUSD",1717564926152,0.00736238,71013.0,71012.0,0.43807524]
["bitfinex","BTCUSD",1717564926551,0.00736238,71013.0,71012.0,0.39591813]
["bitfinex","BTCUSD",1717564926972,0.00155095,71013.0,71012.0,0.39591813]
["bitfinex","BTCUSD",1717564928231,0.00018448,71013.0,71012.0,0.39455524]
["bitfinex","BTCUSD",1717564929601,0.00018448,71013.0,71012.0,0.43670069]
["bitfinex","BTCUSD",1717564929984,0.00018448,71013.0,71012.0,0.39455524]
["bitfinex","BTCUSD",1717564930185,0.00018448,71013.0,71012.0,0.39550124]
["bitfinex","BTCUSD",1717564930611,0.15231802,71018.0,71017.0,0.0651371]
["bitfinex","BTCUSD",1717564930838,0.15231802,71018.0,71017.0,0.18982669]
["bitfinex","BTCUSD",1717564931076,0.1581586,71018.0,71017.0,0.18982669]
["bitfinex","BTCUSD",1717564932267,0.1591586,71018.0,71017.0,0.18982669]
["bitfinex","BTCUSD",1717564932512,0.1591586,71018.0,71017.0,0.19982669]
["bitfinex","BTCUSD",1717564932723,0.1591586,71018.0,71017.0,0.18982669]
["bitfinex","BTCUSD",1717564932932,0.1591586,71018.0,71017.0,0.19982669]
["bitfinex","BTCUSD",1717564933126,0.15779231,71018.0,71017.0,0.19982669]
["bitfinex","BTCUSD",1717564933914,0.15779231,71018.0,71017.0,0.20182669]
["bitfinex","BTCUSD",1717564934311,0.15779231,71018.0,71017.0,0.19182669]
["bitfinex","BTCUSD",1717564935384,0.00684058,71018.0,71017.0,0.33263769]
["bitfinex","BTCUSD",1717564935611,0.001,71018.0,71017.0,0.34263769]
["bitfinex","BTCUSD",1717564936591,0.00674383,71018.0,71017.0,0.34263769]
["bitfinex","BTCUSD",1717564937953,0.00537746,71018.0,71017.0,0.34263769]
["bitfinex","BTCUSD",1717564938839,0.00537746,71018.0,71017.0,0.33263769]
["bitfinex","BTCUSD",1717564940479,0.0040111,71018.0,71017.0,0.33263769]
["bitfinex","BTCUSD",1717564940674,0.00561809,71018.0,71017.0,0.33263769]
["bitfinex","BTCUSD",1717564942980,0.00561809,71018.0,71017.0,0.34263769]
["bitfinex","BTCUSD",1717564943155,0.00561809,71018.0,71017.0,0.41553769]
["bitfinex","BTCUSD",1717564943363,0.1619,71021.0,71017.0,0.42553769]
["bitfinex","BTCUSD",1717564943575,0.1619,71021.0,71020.0,0.12727727]
["bitfinex","BTCUSD",1717564944810,0.2417,71021.0,71020.0,0.12727727]
["bitfinex","BTCUSD",1717564945016,0.2437,71021.0,71020.0,0.12727727]
["bitfinex","BTCUSD",1717564945636,0.2477,71021.0,71020.0,0.12727727]
["bitfinex","BTCUSD",1717564945846,0.006,71021.0,71020.0,0.12727727]
["bitfinex","BTCUSD",1717564946065,0.006,71021.0,71020.0,0.20970368]
["bitfinex","BTCUSD",1717564946274,0.002,71021.0,71020.0,0.20970368]
["bitfinex","BTCUSD",1717564946502,0.1649,71021.0,71020.0,0.20970368]
["bitfinex","BTCUSD",1717564946703,0.16653368,71021.0,71020.0,0.20970368]
["bitfinex","BTCUSD",1717564946918,0.1659,71021.0,71020.0,0.20970368]
["bitfinex","BTCUSD",1717564947321,0.1669,71021.0,71020.0,0.20970368]
["bitfinex","BTCUSD",1717564948272,0.31131893,71021.0,71020.0,0.11054081]
["bitfinex","BTCUSD",1717564948487,0.39431893,71021.0,71020.0,0.00534017]
["bitfinex","BTCUSD",1717564948690,0.54074576,71021.0,71020.0,0.00534017]
["bitfinex","BTCUSD",1717564949064,0.53937945,71021.0,71020.0,0.00534017]
["bitfinex","BTCUSD",1717564949468,0.54074234,71021.0,71020.0,0.00534017]
["bitfinex","BTCUSD",1717564949682,0.53937945,71021.0,71020.0,0.00534017]
["bitfinex","BTCUSD",1717564950234,0.54074234,71021.0,71020.0,0.00534017]
["bitfinex","BTCUSD",1717564950434,0.53937945,71021.0,71020.0,0.00534017]
["bitfinex","BTCUSD",1717564951065,0.53801314,71021.0,71020.0,0.00534017]
["bitfinex","BTCUSD",1717564952085,0.53937603,71021.0,71020.0,0.00534017]
["bitfinex","BTCUSD",1717564953558,0.53800972,71021.0,71020.0,0.00534017]
["bitfinex","BTCUSD",1717564954391,0.53664683,71021.0,71020.0,0.00534017]
["bitfinex","BTCUSD",1717564955787,0.53664683,71021.0,71020.0,0.00670798]
["bitfinex","BTCUSD",1717564956031,0.53528052,71021.0,71020.0,0.00534017]
["bitfinex","BTCUSD",1717564957666,0.15404276,71021.0,71017.0,0.00534017]
["bitfinex","BTCUSD",1717564957879,0.50058989,71018.0,71017.0,0.00534017]
["bitfinex","BTCUSD",1717564958079,0.21897389,71017.0,71016.0,0.00534017]
["bitfinex","BTCUSD",1717564958252,0.3689942,71017.0,71016.0,0.00534017]
["bitfinex","BTCUSD",1717564958453,0.6506162,71017.0,71016.0,0.00534017]
["bitfinex","BTCUSD",1717564959066,0.8105162,71017.0,71016.0,0.00534017]
["bitfinex","BTCUSD",1717564961134,0.8205162,71017.0,71016.0,0.00634017]
["bitfinex","BTCUSD",1717564961346,0.81915331,71017.0,71016.0,0.00770798]
["bitfinex","BTCUSD",1717564961547,0.81915331,71017.0,71016.0,0.00734017]
["bitfinex","BTCUSD",1717564961755,0.82515331,71017.0,71016.0,0.00870798]
["bitfinex","BTCUSD",1717564963882,0.82515331,71017.0,71016.0,0.00734017]
["bitfinex","BTCUSD",1717564964094,0.82515331,71017.0,71016.0,0.00870798]
["bitfinex","BTCUSD",1717564964774,0.82515331,71017.0,71016.0,0.00734017]
["bitfinex","BTCUSD",1717564965003,0.8265162,71017.0,71016.0,0.00734017]
["bitfinex","BTCUSD",1717564965216,0.82515331,71017.0,71016.0,0.00734017]
["bitfinex","BTCUSD",1717564965549,0.82515331,71017.0,71016.0,0.00828617]
["bitfinex","BTCUSD",1717564965763,0.82515331,71017.0,71016.0,0.0540604]
["bitfinex","BTCUSD",1717564965764,0.30683131,71017.0,71016.0,0.0540604]
["bitfinex","BTCUSD",1717564965967,0.16602031,71017.0,71016.0,0.06717733]
["bitfinex","BTCUSD",1717564966180,0.16602031,71017.0,71016.0,0.13940557]
["bitfinex","BTCUSD",1717564966181,0.02160138,71017.0,71016.0,0.13940557]
["bitfinex","BTCUSD",1717564966401,0.02023499,71017.0,71016.0,0.17176844]
["bitfinex","BTCUSD",1717564966797,0.02369808,71017.0,71016.0,0.17176844]
["bitfinex","BTCUSD",1717564967585,0.01369808,71017.0,71016.0,0.17076844]
["bitfinex","BTCUSD",1717564968570,0.15211701,71017.0,71016.0,0.14676844]
["bitfinex","BTCUSD",1717564969052,0.15075062,71017.0,71016.0,0.14876844]
["bitfinex","BTCUSD",1717564969263,0.29156162,71017.0,71016.0,0.06717733]
["bitfinex","BTCUSD",1717564969462,0.44446162,71017.0,71016.0,0.0765402]
["bitfinex","BTCUSD",1717564970504,0.29156162,71017.0,71016.0,0.0765402]
["bitfinex","BTCUSD",1717564971526,0.29265156,71017.0,71016.0,0.0765402]
["bitfinex","BTCUSD",1717564973417,0.14911056,71017.0,71016.0,0.0765402]
["bitfinex","BTCUSD",1717564973643,0.00742163,71017.0,71016.0,0.2332402]
["bitfinex","BTCUSD",1717564973850,0.00742163,71017.0,71016.0,0.2462402]
["bitfinex","BTCUSD",1717564973851,0.00518633,71017.0,71016.0,0.2462402]
["bitfinex","BTCUSD",1717564974017,0.00086,71021.0,71020.0,0.06047727]
["bitfinex","BTCUSD",1717564974221,0.00982166,71021.0,71020.0,0.16911129]
["bitfinex","BTCUSD",1717564976241,0.01482166,71021.0,71020.0,0.16911129]
["bitfinex","BTCUSD",1717564976720,0.01782166,71021.0,71020.0,0.16911129]
["bitfinex","BTCUSD",1717564977246,0.01282166,71021.0,71020.0,0.16911129]
["bitfinex","BTCUSD",1717564978161,0.01382166,71021.0,71020.0,0.16911129]
["bitfinex","BTCUSD",1717564979170,0.01382166,71021.0,71020.0,0.1677484]
["bitfinex","BTCUSD",1717564979340,0.01245534,71021.0,71020.0,0.1677484]
["bitfinex","BTCUSD",1717564981711,0.01292332,71021.0,71020.0,0.4122484]
["bitfinex","BTCUSD",1717564981845,0.01567004,71021.0,71020.0,0.4122484]
["bitfinex","BTCUSD",1717564982618,0.01567004,71021.0,71020.0,0.4222484]
["bitfinex","BTCUSD",1717564982823,0.01567004,71021.0,71020.0,0.2601484]
["bitfinex","BTCUSD",1717564982938,0.004,71021.0,71020.0,0.2601484]
["bitfinex","BTCUSD",1717564983361,0.004,71021.0,71020.0,0.2831484]
["bitfinex","BTCUSD",1717564983559,0.004,71021.0,71020.0,0.4239534]
["bitfinex","BTCUSD",1717564983981,0.00263369,71021.0,71020.0,0.5758534]
["bitfinex","BTCUSD",1717564984178,0.001,71021.0,71020.0,0.5758534]
["bitfinex","BTCUSD",1717564984583,0.003,71021.0,71020.0,0.5758534]
["bitfinex","BTCUSD",1717564985000,0.002,71021.0,71020.0,0.5758534]
["bitfinex","BTCUSD",1717564985489,0.00862,71022.0,71021.0,0.40653368]
["bitfinex","BTCUSD",1717564985802,0.00862,71022.0,71021.0,0.5485181]
["bitfinex","BTCUSD",1717564987118,0.00862,71022.0,71021.0,0.59067525]
["bitfinex","BTCUSD",1717564987546,0.00862,71022.0,71021.0,0.5485181]
["bitfinex","BTCUSD",1717564987736,0.00862,71022.0,71021.0,0.62074634]
["bitfinex","BTCUSD",1717564988147,0.00862,71022.0,71021.0,0.61474634]
["bitfinex","BTCUSD",1717564988413,0.00862,71022.0,71021.0,0.62474634]
["bitfinex","BTCUSD",1717564989136,0.00862,71022.0,71021.0,0.63074634]
["bitfinex","BTCUSD",1717564992445,0.00862,71022.0,71021.0,0.97558807]
["bitfinex","BTCUSD",1717564993259,0.00862,71022.0,71021.0,0.91235234]
["bitfinex","BTCUSD",1717564993634,0.00862,71022.0,71021.0,0.94846733]
["bitfinex","BTCUSD",1717564993777,0.00962,71022.0,71021.0,0.96246733]
["bitfinex","BTCUSD",1717564994184,0.00962,71022.0,71021.0,0.95846733]
["bitfinex","BTCUSD",1717564994617,0.01062,71022.0,71021.0,0.92835234]
["bitfinex","BTCUSD",1717564994983,0.00962,71022.0,71021.0,0.91635234]
["bitfinex","BTCUSD",1717564995608,0.00962,71022.0,71021.0,0.92735234]
["bitfinex","BTCUSD",1717564996304,0.00862,71022.0,71021.0,0.91335234]
["bitfinex","BTCUSD",1717564996713,0.00862,71022.0,71021.0,0.92735234]
["bitfinex","BTCUSD",1717565000199,0.00862,71022.0,71021.0,0.92829834]
["bitfinex","BTCUSD",1717565000910,0.00862,71022.0,71021.0,0.99509834]
["bitfinex","BTCUSD",1717565002533,0.00862,71022.0,71021.0,0.92829834]
["bitfinex","BTCUSD",1717565002755,0.00862,71022.0,71021.0,0.99509834]
["bitfinex","BTCUSD",1717565008110,0.00862,71022.0,71021.0,0.98509834]
["bitfinex","BTCUSD",1717565008328,0.00862,71022.0,71021.0,0.82299834]
["bitfinex","BTCUSD",1717565008545,0.00862,71022.0,71021.0,0.39169234]
["bitfinex","BTCUSD",1717565008756,0.25382,71022.0,71021.0,0.45849234]
["bitfinex","BTCUSD",1717565008962,0.26261446,71022.0,71021.0,0.39169234]
["bitfinex","BTCUSD",1717565009176,0.26554594,71022.0,71021.0,0.45849234]
["bitfinex","BTCUSD",1717565011192,0.26554594,71022.0,71021.0,0.500576]
["bitfinex","BTCUSD",1717565012322,0.02034594,71022.0,71021.0,0.500576]
["bitfinex","BTCUSD",1717565013440,0.02034594,71022.0,71021.0,0.45849234]
["bitfinex","BTCUSD",1717565016240,0.02034594,71022.0,71021.0,0.52161783]
["bitfinex","BTCUSD",1717565017480,0.02034594,71022.0,71021.0,0.53171624]
["bitfinex","BTCUSD",1717565017684,0.02034594,71022.0,71021.0,0.52171624]
["bitfinex","BTCUSD",1717565018260,0.02034594,71022.0,71021.0,0.45849234]
["bitfinex","BTCUSD",1717565018594,0.02034594,71022.0,71021.0,0.46849234]
["bitfinex","BTCUSD",1717565018986,0.02034594,71022.0,71021.0,0.45849234]
["bitfinex","BTCUSD",1717565019672,0.02034594,71022.0,71021.0,0.46849234]
["bitfinex","BTCUSD",1717565020096,0.02034594,71022.0,71021.0,0.45849234]
["bitfinex","BTCUSD",1717565020328,0.02034594,71022.0,71021.0,0.54281912]
["bitfinex","BTCUSD",1717565020745,1e-08,71022.0,71021.0,0.54281912]
["bitfinex","BTCUSD",1717565020947,0.0097575,71022.0,71021.0,0.54281912]
["bitfinex","BTCUSD",1717565022734,0.0097575,71022.0,71021.0,0.55281912]
["bitfinex","BTCUSD",1717565023313,0.0097575,71022.0,71021.0,0.46849234]
["bitfinex","BTCUSD",1717565025148,0.0097575,71022.0,71021.0,0.57390082]
["bitfinex","BTCUSD",1717565025797,0.0097575,71022.0,71021.0,0.56390082]
["bitfinex","BTCUSD",1717565026147,0.0097575,71022.0,71021.0,0.56790082]
["bitfinex","BTCUSD",1717565026347,0.0097575,71022.0,71021.0,0.57790082]
["bitfinex","BTCUSD",1717565028133,0.0097575,71022.0,71021.0,0.47249234]
["bitfinex","BTCUSD",1717565030328,0.0097575,71022.0,71021.0,0.75409834]
["bitfinex","BTCUSD",1717565030530,0.00862,71023.0,71022.0,0.48942381]
["bitfinex","BTCUSD",1717565030789,0.00862,71023.0,71022.0,1.57393725]
["bitfinex","BTCUSD",1717565031060,0.00862,71023.0,71022.0,1.5959371]
["bitfinex","BTCUSD",1717565032145,0.00862,71023.0,71022.0,1.74035603]
["bitfinex","BTCUSD",1717565032385,0.00862,71034.0,71028.0,0.60990338]
["bitfinex","BTCUSD",1717565032584,0.00862,71034.0,71028.0,1.49472145]
["bitfinex","BTCUSD",1717565032831,0.1659,71049.0,71044.0,0.19987138]
["bitfinex","BTCUSD",1717565033076,0.1659,71049.0,71044.0,0.28967138]
["bitfinex","BTCUSD",1717565033248,0.01855172,71045.0,71044.0,0.28611498]
["bitfinex","BTCUSD",1717565033451,0.00862,71045.0,71044.0,0.35291498]
["bitfinex","BTCUSD",1717565033680,0.24372,71045.0,71044.0,0.28967138]
["bitfinex","BTCUSD",1717565033831,0.24372,71045.0,71044.0,0.33861813]
["bitfinex","BTCUSD",1717565034036,0.25367853,71045.0,71044.0,0.33861813]
["bitfinex","BTCUSD",1717565034241,0.25367853,71045.0,71044.0,0.39076577]
["bitfinex","BTCUSD",1717565034468,0.25367853,71045.0,71044.0,0.33861813]
["bitfinex","BTCUSD",1717565034942,0.09997853,71045.0,71044.0,0.38076577]
["bitfinex","BTCUSD",1717565035197,0.01857853,71045.0,71044.0,0.64026577]
["bitfinex","BTCUSD",1717565035416,0.00862,71045.0,71044.0,0.81283313]
["bitfinex","BTCUSD",1717565035635,0.00862,71045.0,71044.0,0.963897]
["bitfinex","BTCUSD",1717565035855,0.00862,71045.0,71044.0,0.953897]
["bitfinex","BTCUSD",1717565036064,0.00862,71045.0,71044.0,0.86963313]
["bitfinex","BTCUSD",1717565036278,0.00862,71045.0,71044.0,0.81983313]
["bitfinex","BTCUSD",1717565036457,0.00862,71045.0,71044.0,0.87663313]
["bitfinex","BTCUSD",1717565036731,0.00862,71045.0,71044.0,0.94980308]
["bitfinex","BTCUSD",1717565036958,0.00862,71045.0,71044.0,0.98223313]
["bitfinex","BTCUSD",1717565037183,0.00862,71045.0,71044.0,1.06646052]
["bitfinex","BTCUSD",1717565037409,0.00862,71045.0,71044.0,1.04537945]
["bitfinex","BTCUSD",1717565037583,0.00862,71045.0,71044.0,0.98223313]
["bitfinex","BTCUSD",1717565038021,0.00862,71045.0,71044.0,1.05742586]
["bitfinex","BTCUSD",1717565038222,0.00862,71045.0,71044.0,0.97323313]
["bitfinex","BTCUSD",1717565038423,0.00862,71045.0,71044.0,0.98723313]
["bitfinex","BTCUSD",1717565038572,0.00862,71045.0,71044.0,1.27323313]
["bitfinex","BTCUSD",1717565038864,0.00862,71045.0,71044.0,1.35042586]
["bitfinex","BTCUSD",1717565039032,0.00862,71045.0,71044.0,1.47842586]
["bitfinex","BTCUSD",1717565039217,0.00862,71045.0,71044.0,1.39423313]
["bitfinex","BTCUSD",1717565039994,0.00862,71045.0,71044.0,1.29423313]
["bitfinex","BTCUSD",1717565040404,0.00862,71045.0,71044.0,1.28023313]
["bitfinex","BTCUSD",1717565040637,0.00862,71045.0,71044.0,1.29423313]
["bitfinex","BTCUSD",1717565040832,0.00862,71045.0,71044.0,1.38023313]
["bitfinex","BTCUSD",1717565041048,0.00862,71045.0,71044.0,1.46442586]
["bitfinex","BTCUSD",1717565041518,0.00862,71045.0,71044.0,1.38023313]
["bitfinex","BTCUSD",1717565041757,0.00862,71045.0,71044.0,1.45730922]
["bitfinex","BTCUSD",1717565042014,0.00862,71045.0,71044.0,1.83671798]
["bitfinex","BTCUSD",1717565042228,0.002,71049.0,71048.0,0.89136238]
["bitfinex","BTCUSD",1717565042483,0.002,71049.0,71048.0,1.53928573]
["bitfinex","BTCUSD",1717565043319,0.002,71049.0,71048.0,1.64429685]
["bitfinex","BTCUSD",1717565043523,0.002,71049.0,71048.0,1.53928573]
["bitfinex","BTCUSD",1717565043728,0.002,71049.0,71048.0,2.08187546]
["bitfinex","BTCUSD",1717565043946,0.00862,71054.0,71053.0,1.17281438]
["bitfinex","BTCUSD",1717565044170,0.00862,71054.0,71053.0,1.75003331]
["bitfinex","BTCUSD",1717565044400,0.00862,71054.0,71053.0,1.89515118]
["bitfinex","BTCUSD",1717565044831,0.00862,71057.0,71053.0,1.89515118]
["bitfinex","BTCUSD",1717565044832,1e-08,71057.0,71056.0,1.17278438]
["bitfinex","BTCUSD",1717565045054,1e-08,71057.0,71056.0,1.74700331]
["bitfinex","BTCUSD",1717565045843,1e-08,71057.0,71056.0,1.80992038]
["bitfinex","BTCUSD",1717565046091,1e-08,71057.0,71056.0,1.89212118]
["bitfinex","BTCUSD",1717565046569,1e-08,71057.0,71056.0,1.90612118]
["bitfinex","BTCUSD",1717565046982,1e-08,71057.0,71056.0,1.94804815]
["bitfinex","BTCUSD",1717565047396,1e-08,71057.0,71056.0,1.92012118]
["bitfinex","BTCUSD",1717565047839,1e-08,71057.0,71056.0,0.88743425]
["bitfinex","BTCUSD",1717565048039,1e-08,71057.0,71056.0,0.94023425]
["bitfinex","BTCUSD",1717565048474,1e-08,71057.0,71056.0,0.92623425]
["bitfinex","BTCUSD",1717565049073,1e-08,71057.0,71056.0,1.14023425]
["bitfinex","BTCUSD",1717565049228,1e-08,71057.0,71056.0,1.45105318]
["bitfinex","BTCUSD",1717565049419,1e-08,71057.0,71056.0,1.60905318]
["bitfinex","BTCUSD",1717565049619,1e-08,71057.0,71056.0,1.62305318]
["bitfinex","BTCUSD",1717565050451,1e-08,71057.0,71056.0,1.63705318]
["bitfinex","BTCUSD",1717565050647,1e-08,71057.0,71056.0,0.88743425]
["bitfinex","BTCUSD",1717565050821,1e-08,71057.0,71056.0,0.94023425]
["bitfinex","BTCUSD",1717565051025,1e-08,71057.0,71056.0,0.65876625]
["bitfinex","BTCUSD",1717565051224,1e-08,71057.0,71056.0,0.67276625]
["bitfinex","BTCUSD",1717565051672,0.01031517,71057.0,71056.0,0.67276625]
["bitfinex","BTCUSD",1717565051846,1e-08,71057.0,71056.0,0.67276625]
["bitfinex","BTCUSD",1717565052044,0.01031517,71057.0,71056.0,0.67276625]
["bitfinex","BTCUSD",1717565053131,0.01031517,71057.0,71056.0,0.60596625]
["bitfinex","BTCUSD",1717565053331,0.01031517,71057.0,71056.0,0.52764838]
["bitfinex","BTCUSD",1717565053752,0.01031517,71057.0,71056.0,0.5441508]
["bitfinex","BTCUSD",1717565054183,0.01031517,71057.0,71056.0,0.5301508]
["bitfinex","BTCUSD",1717565054562,0.01031517,71057.0,71056.0,0.5441508]
["bitfinex","BTCUSD",1717565055026,0.01031517,71057.0,71056.0,0.5301508]
["bitfinex","BTCUSD",1717565055224,0.01031517,71057.0,71056.0,0.6260202]
["bitfinex","BTCUSD",1717565055452,0.01031517,71057.0,71056.0,0.6120202]
["bitfinex","BTCUSD",1717565055802,0.01031517,71057.0,71056.0,0.8400202]
["bitfinex","BTCUSD",1717565056217,0.01031517,71057.0,71056.0,1.2025882]
["bitfinex","BTCUSD",1717565056392,1e-08,71057.0,71056.0,1.2025882]
["bitfinex","BTCUSD",1717565057823,1e-08,71057.0,71056.0,1.0025882]
["bitfinex","BTCUSD",1717565059246,0.1634,71066.0,71058.0,0.30984438]
["bitfinex","BTCUSD",1717565059424,0.1634,71066.0,71058.0,0.57595712]
["bitfinex","BTCUSD",1717565060256,0.1634,71066.0,71058.0,0.85741712]
["bitfinex","BTCUSD",1717565060664,0.1634,71066.0,71058.0,0.57595712]
["bitfinex","BTCUSD",1717565061152,0.1634,71066.0,71058.0,0.58995712]
["bitfinex","BTCUSD",1717565061304,0.1634,71066.0,71058.0,0.87141712]
["bitfinex","BTCUSD",1717565061691,0.1634,71066.0,71058.0,0.88541712]
["bitfinex","BTCUSD",1717565062486,0.1634,71066.0,71058.0,1.08541712]
["bitfinex","BTCUSD",1717565062726,0.1634,71066.0,71058.0,0.88541712]
["bitfinex","BTCUSD",1717565063721,0.1634,71066.0,71058.0,0.95221712]
["bitfinex","BTCUSD",1717565064339,0.1634,71066.0,71058.0,0.67075712]
["bitfinex","BTCUSD",1717565066068,0.1634,71066.0,71058.0,0.95221712]
["bitfinex","BTCUSD",1717565066544,0.1634,71066.0,71058.0,1.15221712]
["bitfinex","BTCUSD",1717565066953,0.1634,71066.0,71058.0,0.95221712]
["bitfinex","BTCUSD",1717565067742,0.15972,71068.0,71058.0,1.49311712]
["bitfinex","BTCUSD",1717565068139,0.00862,71068.0,71058.0,1.91899605]
["bitfinex","BTCUSD",1717565073905,0.00862,71068.0,71058.0,1.9608587]
["bitfinex","BTCUSD",1717565074237,0.00862,71068.0,71058.0,1.91899605]
["bitfinex","BTCUSD",1717565074467,0.00862,71068.0,71058.0,1.98179002]
["bitfinex","BTCUSD",1717565074852,0.00862,71068.0,71058.0,1.91899605]
["bitfinex","BTCUSD",1717565075456,0.00862,71068.0,71058.0,2.00272135]
["bitfinex","BTCUSD",1717565076260,0.00862,71068.0,71058.0,2.02365267]
["bitfinex","BTCUSD",1717565076455,0.00862,71068.0,71058.0,1.9409838]
["bitfinex","BTCUSD",1717565077405,0.00862,71068.0,71067.0,0.89052462]
["bitfinex","BTCUSD",1717565077606,0.00862,71068.0,71067.0,1.91463843]
["bitfinex","BTCUSD",1717565077808,0.00862,71068.0,71067.0,1.95764708]
["bitfinex","BTCUSD",1717565078005,0.00862,71068.0,71067.0,1.85253125]
["bitfinex","BTCUSD",1717565078208,0.00862,71068.0,71067.0,1.83054577]
["bitfinex","BTCUSD",1717565078631,0.00862,71068.0,71067.0,1.85253058]
["bitfinex","BTCUSD",1717565078831,0.00862,71068.0,71067.0,1.58573058]
["bitfinex","BTCUSD",1717565079031,0.00862,71068.0,71067.0,1.58423058]
["bitfinex","BTCUSD",1717565079329,0.24842,71068.0,71067.0,0.82528765]
["bitfinex","BTCUSD",1717565079556,0.24842,71068.0,71067.0,0.89208765]
["bitfinex","BTCUSD",1717565079781,0.25740815,71068.0,71067.0,0.95423133]
["bitfinex","BTCUSD",1717565080009,0.24842,71068.0,71067.0,0.95423133]
["bitfinex","BTCUSD",1717565080242,0.24842,71068.0,71067.0,0.87010284]
["bitfinex","BTCUSD",1717565080486,0.00862,71068.0,71067.0,0.94233108]
["bitfinex","BTCUSD",1717565080757,0.16582,71068.0,71067.0,0.58410708]
["bitfinex","BTCUSD",1717565081007,0.24262,71068.0,71067.0,0.59810708]
["bitfinex","BTCUSD",1717565081246,0.25168533,71068.0,71067.0,0.67490708]
["bitfinex","BTCUSD",1717565081496,0.25168533,71068.0,71067.0,0.65090708]
["bitfinex","BTCUSD",1717565081728,0.25698533,71068.0,71067.0,0.42587884]
["bitfinex","BTCUSD",1717565082022,0.25698533,71068.0,71067.0,0.12688408]
["bitfinex","BTCUSD",1717565082246,0.25698533,71068.0,71067.0,0.11520336]
["bitfinex","BTCUSD",1717565082461,0.25698533,71068.0,71067.0,0.13991438]
["bitfinex","BTCUSD",1717565082704,0.25698533,71068.0,71067.0,0.19557343]
["bitfinex","BTCUSD",1717565083210,0.25698533,71068.0,71067.0,0.12877343]
["bitfinex","BTCUSD",1717565083438,0.25698533,71068.0,71067.0,0.19557343]
["bitfinex","BTCUSD",1717565083874,0.25698533,71068.0,71067.0,0.21857343]
["bitfinex","BTCUSD",1717565084256,0.25698533,71068.0,71067.0,0.0623837]
["bitfinex","BTCUSD",1717565084512,0.40276715,71068.0,71067.0,0.0623837]
["bitfinex","BTCUSD",1717565085093,0.40276715,71068.0,71067.0,0.0763837]
["bitfinex","BTCUSD",1717565085531,0.40276715,71068.0,71067.0,0.0623837]
["bitfinex","BTCUSD",1717565085702,0.40276715,71068.0,71067.0,0.0763837]
["bitfinex","BTCUSD",1717565086102,0.40276715,71068.0,71067.0,0.08402207]
["bitfinex","BTCUSD",1717565086431,0.40276715,71068.0,71064.0,0.04304353]
["bitfinex","BTCUSD",1717565086432,0.24426289,71065.0,71064.0,0.04304353]
["bitfinex","BTCUSD",1717565086658,0.38731893,71065.0,71064.0,0.04304353]
["bitfinex","BTCUSD",1717565086888,0.39633372,71065.0,71064.0,0.04304353]
["bitfinex","BTCUSD",1717565087797,0.39733372,71065.0,71064.0,0.04304353]
["bitfinex","BTCUSD",1717565088272,0.39869661,71065.0,71064.0,0.04304353]
["bitfinex","BTCUSD",1717565088705,0.1624,71064.0,71063.0,0.04304353]
["bitfinex","BTCUSD",1717565088919,0.38781893,71064.0,71063.0,0.04304353]
["bitfinex","BTCUSD",1717565089136,0.39682617,71064.0,71063.0,0.04304353]
["bitfinex","BTCUSD",1717565089371,0.39682617,71064.0,71063.0,0.04441134]
["bitfinex","BTCUSD",1717565091355,0.40382617,71064.0,71063.0,0.04441134]
["bitfinex","BTCUSD",1717565092038,0.39682617,71064.0,71063.0,0.04441134]
["bitfinex","BTCUSD",1717565092219,0.40182617,71064.0,71063.0,0.04441134]
["bitfinex","BTCUSD",1717565101124,0.40182617,71064.0,71063.0,0.05377421]
["bitfinex","BTCUSD",1717565101527,0.40182617,71064.0,71063.0,0.04441134]
["bitfinex","BTCUSD",1717565101981,0.40182617,71064.0,71063.0,0.04304353]
["bitfinex","BTCUSD",1717565102383,0.40182617,71064.0,71063.0,0.04441134]
["bitfinex","BTCUSD",1717565102641,0.40182617,71064.0,71063.0,0.04535734]
["bitfinex","BTCUSD",1717565103216,0.40182617,71064.0,71063.0,0.05472021]
["bitfinex","BTCUSD",1717565103834,0.40182617,71064.0,71063.0,0.04535734]
["bitfinex","BTCUSD",1717565106266,0.40318906,71064.0,71063.0,0.04398953]
["bitfinex","BTCUSD",1717565106667,0.40318906,71064.0,71063.0,0.000946]
["bitfinex","BTCUSD",1717565109014,0.61070706,71064.0,71063.0,0.000946]
["bitfinex","BTCUSD",1717565112016,0.89314306,71064.0,71063.0,0.001946]
["bitfinex","BTCUSD",1717565112864,0.88814306,71064.0,71063.0,0.001946]
["bitfinex","BTCUSD",1717565113071,0.89914306,71064.0,71063.0,0.002946]
["bitfinex","BTCUSD",1717565114901,1.197756,71064.0,71063.0,0.002946]
["bitfinex","BTCUSD",1717565115336,1.39638819,71064.0,71063.0,0.002946]
["bitfinex","BTCUSD",1717565115558,1.297756,71064.0,71063.0,0.002946]
["bitfinex","BTCUSD",1717565118354,1.49638819,71064.0,71063.0,0.002946]
["bitfinex","BTCUSD",1717565119260,1.83478066,71064.0,71063.0,0.002946]
["bitfinex","BTCUSD",1717565120332,1.83478066,71064.0,71063.0,0.001946]
["bitfinex","BTCUSD",1717565120563,1.93378066,71064.0,71063.0,0.001946]
["bitfinex","BTCUSD",1717565120779,2.07989853,71064.0,71063.0,0.002946]
["bitfinex","BTCUSD",1717565121020,1.96889853,71064.0,71063.0,0.001946]
["bitfinex","BTCUSD",1717565121243,1.92278066,71064.0,71063.0,0.001946]
["bitfinex","BTCUSD",1717565121445,1.93778066,71064.0,71063.0,0.002946]
["bitfinex","BTCUSD",1717565121818,1.83778066,71064.0,71063.0,0.002946]
["bitfinex","BTCUSD",1717565122316,1.93778066,71064.0,71063.0,0.002946]
["bitfinex","BTCUSD",1717565122977,1.83778066,71064.0,71063.0,0.002946]
["bitfinex","BTCUSD",1717565123190,1.93778066,71064.0,71063.0,0.002946]
["bitfinex","BTCUSD",1717565124182,1.82378066,71064.0,71063.0,0.001946]
["bitfinex","BTCUSD",1717565124387,1.92378066,71064.0,71063.0,0.001946]
["bitfinex","BTCUSD",1717565124583,1.93778066,71064.0,71063.0,0.001946]
["bitfinex","BTCUSD",1717565125062,2.08289853,71064.0,71063.0,0.001946]
["bitfinex","BTCUSD",1717565125222,1.58780555,71062.0,71061.0,0.004]
["bitfinex","BTCUSD",1717565125440,1.84098638,71062.0,71061.0,0.004]
["bitfinex","BTCUSD",1717565126631,1.84098638,71062.0,71045.0,0.07222824]
["bitfinex","BTCUSD",1717565126632,0.70512989,71046.0,71045.0,0.07222824]
["bitfinex","BTCUSD",1717565126836,0.70512989,71046.0,71041.0,0.004]
["bitfinex","BTCUSD",1717565126837,0.65684689,71042.0,71041.0,0.004]
["bitfinex","BTCUSD",1717565127054,1.14958882,71042.0,71041.0,0.004]
["bitfinex","BTCUSD",1717565127272,1.15819966,71042.0,71041.0,0.004]
["bitfinex","BTCUSD",1717565128476,1.35683185,71042.0,71041.0,0.004]
["bitfinex","BTCUSD",1717565128681,1.45683185,71042.0,71041.0,0.004]
["bitfinex","BTCUSD",1717565129081,1.25919966,71042.0,71041.0,0.004]
["bitfinex","BTCUSD",1717565130489,1.25819966,71042.0,71041.0,0.004]
["bitfinex","BTCUSD",1717565130805,1.27219966,71042.0,71041.0,0.004]
["bitfinex","BTCUSD",1717565131468,0.29379077,71042.0,71041.0,0.00536781]
["bitfinex","BTCUSD",1717565131672,0.30779077,71042.0,71041.0,0.00536781]
["bitfinex","BTCUSD",1717565131892,0.31879077,71042.0,71041.0,0.12457421]
["bitfinex","BTCUSD",1717565132119,0.30779077,71042.0,71041.0,0.12457421]
["bitfinex","BTCUSD",1717565132327,0.29379077,71042.0,71041.0,0.12457421]
["bitfinex","BTCUSD",1717565132523,0.30779077,71042.0,71041.0,0.11521134]
["bitfinex","BTCUSD",1717565132739,0.30779077,71042.0,71041.0,0.04841134]
["bitfinex","BTCUSD",1717565132967,0.29379077,71042.0,71041.0,0.04841134]
["bitfinex","BTCUSD",1717565133173,0.29379077,71042.0,71041.0,0.10198445]
["bitfinex","BTCUSD",1717565133383,0.29379077,71042.0,71041.0,0.09262158]
["bitfinex","BTCUSD",1717565133843,0.29479077,71042.0,71041.0,0.09262158]
["bitfinex","BTCUSD",1717565134051,0.30879077,71042.0,71041.0,0.09262158]
["bitfinex","BTCUSD",1717565134857,0.30879077,71042.0,71041.0,0.10198445]
["bitfinex","BTCUSD",1717565134858,0.29479077,71042.0,71041.0,0.10198445]
["bitfinex","BTCUSD",1717565135046,0.30079077,71042.0,71041.0,0.10198445]
["bitfinex","BTCUSD",1717565136239,0.30079077,71042.0,71041.0,0.09262158]
["bitfinex","BTCUSD",1717565137610,0.30079077,71042.0,71041.0,0.10198445]
["bitfinex","BTCUSD",1717565138150,0.3228412,71042.0,71041.0,0.10198445]
["bitfinex","BTCUSD",1717565138366,0.1820802,71042.0,71041.0,0.16878445]
["bitfinex","BTCUSD",1717565138561,0.1820802,71042.0,71041.0,0.36917421]
["bitfinex","BTCUSD",1717565139013,0.03766127,71042.0,71041.0,0.36917421]
["bitfinex","BTCUSD",1717565139220,0.03766127,71042.0,71041.0,0.39217421]
["bitfinex","BTCUSD",1717565139797,0.02905043,71042.0,71041.0,0.39217421]
["bitfinex","BTCUSD",1717565140217,0.02805043,71042.0,71041.0,0.39217421]
["bitfinex","BTCUSD",1717565140656,0.02905043,71042.0,71041.0,0.39917421]
["bitfinex","BTCUSD",1717565141214,0.02905043,71042.0,71041.0,0.46139126]
["bitfinex","BTCUSD",1717565141468,0.02905043,71042.0,71041.0,0.45439126]
["bitfinex","BTCUSD",1717565141469,0.02205043,71042.0,71041.0,0.45439126]
["bitfinex","BTCUSD",1717565141665,0.02205043,71042.0,71041.0,0.39217421]
["bitfinex","BTCUSD",1717565141870,0.030607,71042.0,71041.0,0.39217421]
["bitfinex","BTCUSD",1717565142079,0.03028616,71042.0,71041.0,0.39217421]
["bitfinex","BTCUSD",1717565142282,0.03028616,71042.0,71041.0,0.39417421]
["bitfinex","BTCUSD",1717565142794,0.03028616,71042.0,71041.0,0.39217421]
["bitfinex","BTCUSD",1717565143007,0.03028616,71042.0,71041.0,0.43861446]
["bitfinex","BTCUSD",1717565143352,0.03128616,71042.0,71041.0,0.44561446]
["bitfinex","BTCUSD",1717565144796,0.03228616,71042.0,71041.0,0.44761446]
["bitfinex","BTCUSD",1717565148114,0.02372959,71042.0,71041.0,0.44761446]
["bitfinex","BTCUSD",1717565149930,0.02372959,71042.0,71041.0,0.59837746]
["bitfinex","BTCUSD",1717565151911,0.0234143,71042.0,71041.0,0.59837746]
["bitfinex","BTCUSD",1717565153682,0.0234143,71042.0,71041.0,0.58837746]
["bitfinex","BTCUSD",1717565157444,0.0234143,71042.0,71041.0,0.59837746]
["bitfinex","BTCUSD",1717565160040,0.0234143,71042.0,71041.0,0.59737746]
["bitfinex","BTCUSD",1717565162218,0.02278405,71042.0,71041.0,0.59737746]
["bitfinex","BTCUSD",1717565163911,0.02278405,71042.0,71041.0,0.58737746]
["bitfinex","BTCUSD",1717565164372,0.02278405,71042.0,71041.0,0.52057746]
["bitfinex","BTCUSD",1717565164579,0.02278405,71042.0,71041.0,0.58737746]
["bitfinex","BTCUSD",1717565165424,0.17478405,71042.0,71041.0,0.19265159]
["bitfinex","BTCUSD",1717565165605,0.17342338,71042.0,71041.0,0.19265159]
["bitfinex","BTCUSD",1717565165851,0.16261171,71042.0,71041.0,0.19265159]
["bitfinex","BTCUSD",1717565166045,0.16261171,71042.0,71041.0,0.20201446]
["bitfinex","BTCUSD",1717565166781,0.38913064,71042.0,71041.0,0.10285159]
["bitfinex","BTCUSD",1717565166972,0.38913064,71042.0,71041.0,0.05641134]
["bitfinex","BTCUSD",1717565168031,0.38776476,71042.0,71041.0,0.05641134]
["bitfinex","BTCUSD",1717565168860,0.38776476,71042.0,71041.0,0.06577421]
["bitfinex","BTCUSD",1717565170567,0.38639885,71042.0,71041.0,0.06577421]
["bitfinex","BTCUSD",1717565170980,0.38639885,71042.0,71041.0,0.05641134]
["bitfinex","BTCUSD",1717565171197,0.38639885,71042.0,71041.0,0.07689159]
["bitfinex","BTCUSD",1717565171397,0.38639885,71042.0,71041.0,0.07489159]
["bitfinex","BTCUSD",1717565171851,0.38639885,71042.0,71041.0,0.07783759]
["bitfinex","BTCUSD",1717565172282,0.38639885,71042.0,71041.0,0.07083759]
["bitfinex","BTCUSD",1717565172512,0.52715985,71042.0,71041.0,0.005946]
["bitfinex","BTCUSD",1717565172939,0.52679395,71042.0,71041.0,0.011946]
["bitfinex","BTCUSD",1717565173160,0.52937733,71042.0,71041.0,0.011946]
["bitfinex","BTCUSD",1717565173358,0.52937733,71042.0,71041.0,0.02480456]
["bitfinex","BTCUSD",1717565176180,0.53074022,71042.0,71041.0,0.02480456]
["bitfinex","BTCUSD",1717565176769,0.52937733,71042.0,71041.0,0.02480456]
["bitfinex","BTCUSD",1717565179080,0.52937733,71042.0,71041.0,0.02617237]
["bitfinex","BTCUSD",1717565179081,0.52801142,71042.0,71041.0,0.02617237]
["bitfinex","BTCUSD",1717565179773,0.52801142,71042.0,71041.0,0.02480456]
["bitfinex","BTCUSD",1717565180376,0.52801142,71042.0,71041.0,0.02617237]
["bitfinex","BTCUSD",1717565180597,0.52801142,71042.0,71041.0,0.02480456]
["bitfinex","BTCUSD",1717565181325,0.52892202,71042.0,71041.0,0.02480456]
["bitfinex","BTCUSD",1717565181763,0.53028491,71042.0,71041.0,0.02480456]
["bitfinex","BTCUSD",1717565182089,0.52892202,71042.0,71041.0,0.02480456]
["bitfinex","BTCUSD",1717565183147,0.53028491,71042.0,71041.0,0.02480456]
["bitfinex","BTCUSD",1717565183544,0.528919,71042.0,71041.0,0.02480456]
["bitfinex","BTCUSD",1717565183991,0.528919,71042.0,71041.0,0.011946]
["bitfinex","BTCUSD",1717565184196,0.810442,71042.0,71041.0,0.011946]
["bitfinex","BTCUSD",1717565184396,0.528919,71042.0,71041.0,0.011946]
["bitfinex","BTCUSD",1717565186013,0.5275531,71042.0,71041.0,0.011946]
["bitfinex","BTCUSD",1717565186230,0.52981839,71042.0,71041.0,0.011946]
["bitfinex","BTCUSD",1717565186799,0.5284555,71042.0,71041.0,0.02466778]
["bitfinex","BTCUSD",1717565187641,0.52981839,71042.0,71041.0,0.02466778]
["bitfinex","BTCUSD",1717565188467,0.52845248,71042.0,71041.0,0.02466778]
["bitfinex","BTCUSD",1717565189982,0.52708959,71042.0,71041.0,0.02466778]
["bitfinex","BTCUSD",1717565190452,0.52845248,71042.0,71041.0,0.02466778]
["bitfinex","BTCUSD",1717565191071,0.52708657,71042.0,71041.0,0.02466778]
["bitfinex","BTCUSD",1717565193328,0.52708657,71042.0,71041.0,0.011946]
["bitfinex","BTCUSD",1717565193534,0.52572066,71042.0,71041.0,0.011946]
["bitfinex","BTCUSD",1717565193741,0.52576066,71042.0,71041.0,0.011946]
["bitfinex","BTCUSD",1717565195734,0.87408366,71042.0,71041.0,0.011946]
["bitfinex","BTCUSD",1717565195971,0.87271776,71042.0,71041.0,0.011946]
["bitfinex","BTCUSD",1717565196223,0.87271776,71042.0,71041.0,0.02036342]
["bitfinex","BTCUSD",1717565196442,1.21266016,71042.0,71041.0,0.02036342]
["bitfinex","BTCUSD",1717565196879,1.21266016,71042.0,71041.0,0.011946]
["bitfinex","BTCUSD",1717565197078,1.59418316,71042.0,71041.0,0.011946]
["bitfinex","BTCUSD",1717565197291,1.59418316,71042.0,71021.0,0.004946]
["bitfinex","BTCUSD",1717565197292,0.22356389,71022.0,71021.0,0.004946]
["bitfinex","BTCUSD",1717565197505,0.71638482,71022.0,71021.0,0.004946]
["bitfinex","BTCUSD",1717565197714,0.72335528,71022.0,71021.0,0.004946]
["bitfinex","BTCUSD",1717565197937,0.78197207,71022.0,71021.0,0.004946]
["bitfinex","BTCUSD",1717565198345,0.72335528,71022.0,71021.0,0.004946]
["bitfinex","BTCUSD",1717565198552,0.65655528,71022.0,71021.0,0.004946]
["bitfinex","BTCUSD",1717565198753,0.72335528,71022.0,71021.0,0.004946]
["bitfinex","BTCUSD",1717565199190,0.88495528,71022.0,71021.0,0.004946]
["bitfinex","BTCUSD",1717565201385,0.89895528,71022.0,71021.0,0.004946]
["bitfinex","BTCUSD",1717565201512,0.84615528,71022.0,71021.0,0.004946]
["bitfinex","BTCUSD",1717565201711,0.91295528,71022.0,71021.0,0.004946]
["bitfinex","BTCUSD",1717565203991,0.84615528,71022.0,71021.0,0.004946]
["bitfinex","BTCUSD",1717565204168,0.91295528,71022.0,71021.0,0.004946]
["bitfinex","BTCUSD",1717565205593,0.91295528,71022.0,71021.0,0.01275802]
["bitfinex","BTCUSD",1717565205594,0.6004261,71022.0,71021.0,0.01275802]
["bitfinex","BTCUSD",1717565206583,0.60178899,71022.0,71021.0,0.01275802]
["bitfinex","BTCUSD",1717565206791,0.58778899,71022.0,71021.0,0.01275802]
["bitfinex","BTCUSD",1717565207266,0.57378899,71022.0,71021.0,0.01275802]
["bitfinex","BTCUSD",1717565207682,0.57878899,71022.0,71021.0,0.01275802]
["bitfinex","BTCUSD",1717565208067,0.57242269,71022.0,71021.0,0.01275802]
["bitfinex","BTCUSD",1717565208269,0.57842269,71022.0,71021.0,0.01275802]
["bitfinex","BTCUSD",1717565208627,0.57242269,71022.0,71021.0,0.01275802]
["bitfinex","BTCUSD",1717565209031,0.58042269,71022.0,71021.0,0.01275802]
["bitfinex","BTCUSD",1717565209286,0.5790598,71022.0,71021.0,0.01275802]
["bitfinex","BTCUSD",1717565209487,0.5880998,71022.0,71021.0,0.01275802]
["bitfinex","BTCUSD",1717565209904,0.5790998,71022.0,71021.0,0.01275802]
["bitfinex","BTCUSD",1717565210311,0.5790964,71022.0,71021.0,0.01275802]
["bitfinex","BTCUSD",1717565210536,0.57773351,71022.0,71021.0,0.01275802]
["bitfinex","BTCUSD",1717565210740,0.5900964,71022.0,71021.0,0.01275802]
["bitfinex","BTCUSD",1717565210979,0.58873351,71022.0,71021.0,0.01275802]
["bitfinex","BTCUSD",1717565211098,0.6071233,71022.0,71021.0,0.01275802]
["bitfinex","BTCUSD",1717565211300,0.60576041,71022.0,71021.0,0.01275802]
["bitfinex","BTCUSD",1717565211525,0.6071233,71022.0,71021.0,0.01275802]
["bitfinex","BTCUSD",1717565212046,0.60576041,71022.0,71021.0,0.01275802]
["bitfinex","BTCUSD",1717565212429,0.6030326,71022.0,71021.0,0.01275802]
["bitfinex","BTCUSD",1717565214131,0.3044037,71022.0,71021.0,0.01412583]
["bitfinex","BTCUSD",1717565214344,0.3044037,71022.0,71021.0,0.30353223]
["bitfinex","BTCUSD",1717565214566,0.29743324,71022.0,71021.0,0.30353223]
["bitfinex","BTCUSD",1717565214985,0.16345893,71022.0,71021.0,0.30353223]
["bitfinex","BTCUSD",1717565215193,0.17032363,71022.0,71021.0,0.39333223]
["bitfinex","BTCUSD",1717565217126,0.15932363,71022.0,71021.0,0.39333223]
["bitfinex","BTCUSD",1717565217736,0.15132363,71022.0,71021.0,0.39333223]
["bitfinex","BTCUSD",1717565218158,0.15132363,71022.0,71021.0,0.39397144]
["bitfinex","BTCUSD",1717565218355,0.14995734,71022.0,71021.0,0.39397144]
["bitfinex","BTCUSD",1717565220257,0.0069047,71022.0,71021.0,0.32717144]
["bitfinex","BTCUSD",1717565220508,0.0055384,71022.0,71021.0,0.39397144]
["bitfinex","BTCUSD",1717565220684,0.140783,71031.0,71030.0,0.25293068]
["bitfinex","BTCUSD",1717565221005,0.140783,71031.0,71030.0,0.32557163]
["bitfinex","BTCUSD",1717565221006,0.28547193,71031.0,71030.0,0.32557163]
["bitfinex","BTCUSD",1717565221347,0.1514315,71031.0,71030.0,0.32557163]
["bitfinex","BTCUSD",1717565222183,0.1624315,71031.0,71030.0,0.32557163]
["bitfinex","BTCUSD",1717565223042,0.16106538,71031.0,71030.0,0.32557163]
["bitfinex","BTCUSD",1717565223242,0.16906538,71031.0,71030.0,0.32557163]
["bitfinex","BTCUSD",1717565225527,0.16769927,71031.0,71030.0,0.32557163]
["bitfinex","BTCUSD",1717565225729,0.15769927,71031.0,71030.0,0.32557163]
["bitfinex","BTCUSD",1717565226772,0.15769927,71031.0,71030.0,0.08337163]
["bitfinex","BTCUSD",1717565227032,0.02601257,71031.0,71030.0,0.33867163]
["bitfinex","BTCUSD",1717565227765,0.01501257,71031.0,71030.0,0.33867163]
["bitfinex","BTCUSD",1717565227971,0.01364645,71031.0,71030.0,0.33867163]
["bitfinex","BTCUSD",1717565228228,0.01164645,71031.0,71030.0,0.33867163]
["bitfinex","BTCUSD",1717565228407,0.01464645,71031.0,71030.0,0.33867163]
["bitfinex","BTCUSD",1717565228613,0.009,71031.0,71030.0,0.33867163]
["bitfinex","BTCUSD",1717565230609,0.00627236,71031.0,71030.0,0.33867163]
["bitfinex","BTCUSD",1717565231548,0.0128566,71031.0,71030.0,0.33867163]
["bitfinex","BTCUSD",1717565231749,0.00627236,71031.0,71030.0,0.33867163]
["bitfinex","BTCUSD",1717565232048,0.01285123,71031.0,71030.0,0.33867163]
["bitfinex","BTCUSD",1717565232295,0.0059574,71031.0,71030.0,0.33867163]
["bitfinex","BTCUSD",1717565232556,0.01254164,71031.0,71030.0,0.33867163]
["bitfinex","BTCUSD",1717565232776,0.0059574,71031.0,71030.0,0.33867163]
["bitfinex","BTCUSD",1717565232991,0.01254164,71031.0,71030.0,0.33867163]
["bitfinex","BTCUSD",1717565233217,0.0059574,71031.0,71030.0,0.33867163]
["bitfinex","BTCUSD",1717565233397,0.01253627,71031.0,71030.0,0.33867163]
["bitfinex","BTCUSD",1717565233576,0.0059574,71031.0,71030.0,0.33867163]
["bitfinex","BTCUSD",1717565233782,0.01254164,71031.0,71030.0,0.33867163]
["bitfinex","BTCUSD",1717565236308,0.009814,71031.0,71030.0,0.33731084]
["bitfinex","BTCUSD",1717565239229,0.009814,71031.0,71030.0,0.09700876]
["bitfinex","BTCUSD",1717565240022,0.39833293,71031.0,71030.0,0.07264095]
["bitfinex","BTCUSD",1717565240244,0.39833293,71031.0,71030.0,0.04304353]
["bitfinex","BTCUSD",1717565240872,0.53911593,71031.0,71030.0,0.04304353]
["bitfinex","BTCUSD",1717565241500,0.53911593,71031.0,71030.0,0.04441134]
["bitfinex","BTCUSD",1717565241708,0.53911593,71031.0,71030.0,0.04304353]
["bitfinex","BTCUSD",1717565241905,0.53911593,71031.0,71030.0,0.05470749]
["bitfinex","BTCUSD",1717565242109,0.53774981,71031.0,71030.0,0.0533467]
["bitfinex","BTCUSD",1717565243069,0.53774981,71031.0,71030.0,0.0542927]
["bitfinex","BTCUSD",1717565243280,0.53860981,71031.0,71030.0,0.0542927]
["bitfinex","BTCUSD",1717565244526,0.53724369,71031.0,71030.0,0.0542927]
["bitfinex","BTCUSD",1717565245350,0.53724369,71031.0,71030.0,0.05566051]
["bitfinex","BTCUSD",1717565246245,0.53724369,71031.0,71030.0,0.0542927]
["bitfinex","BTCUSD",1717565246911,0.53724369,71031.0,71030.0,0.01260996]
["bitfinex","BTCUSD",1717565247190,0.53451605,71031.0,71030.0,0.01260996]
["bitfinex","BTCUSD",1717565247415,0.5363661,71031.0,71030.0,0.01260996]
["bitfinex","BTCUSD",1717565249640,0.5358661,71031.0,71030.0,0.01260996]
["bitfinex","BTCUSD",1717565250434,0.5358661,71031.0,71030.0,0.01397777]
["bitfinex","BTCUSD",1717565252132,0.53554558,71031.0,71030.0,0.01261698]
["bitfinex","BTCUSD",1717565252340,0.53581321,71031.0,71030.0,0.01261698]
["bitfinex","BTCUSD",1717565252543,0.52966193,71031.0,71030.0,0.01261698]
["bitfinex","BTCUSD",1717565252923,0.52966193,71031.0,71030.0,0.02061906]
["bitfinex","BTCUSD",1717565254243,0.52966193,71031.0,71030.0,0.01261698]
["bitfinex","BTCUSD",1717565257262,0.28606193,71031.0,71030.0,0.0623018]
["bitfinex","BTCUSD",1717565257438,0.14527893,71031.0,71030.0,0.0623018]
["bitfinex","BTCUSD",1717565260756,0.00086,71031.0,71030.0,0.0853018]
["bitfinex","BTCUSD",1717565288892,0.00086,71031.0,71030.0,0.08457604]
["bitfinex","BTCUSD",1717565289058,0.00086,71031.0,71030.0,0.0853018]
["bitfinex","BTCUSD",1717565289497,0.14027091,71034.0,71033.0,0.00936989]
["bitfinex","BTCUSD",1717565289837,0.28468984,71034.0,71033.0,0.06380513]
["bitfinex","BTCUSD",1717565291496,0.30168984,71034.0,71033.0,0.06580513]
["bitfinex","BTCUSD",1717565292124,0.3003238,71034.0,71033.0,0.06580513]
["bitfinex","BTCUSD",1717565292961,0.3003238,71034.0,71033.0,0.05780305]
["bitfinex","BTCUSD",1717565293708,0.3003238,71034.0,71033.0,0.06580513]
["bitfinex","BTCUSD",1717565293919,0.3003238,71034.0,71033.0,0.05643524]
["bitfinex","BTCUSD",1717565294563,0.29895774,71034.0,71033.0,0.05643524]
["bitfinex","BTCUSD",1717565295425,0.29895774,71034.0,71033.0,0.05780305]
["bitfinex","BTCUSD",1717565295875,0.29895774,71034.0,71033.0,0.05643524]
["bitfinex","BTCUSD",1717565296768,0.29759168,71034.0,71033.0,0.05780305]
["bitfinex","BTCUSD",1717565297598,0.29759168,71034.0,71033.0,0.05643524]
["bitfinex","BTCUSD",1717565297831,0.29759168,71034.0,71033.0,0.05780305]
["bitfinex","BTCUSD",1717565299097,0.29622561,71034.0,71033.0,0.05780305]
["bitfinex","BTCUSD",1717565299924,0.29622561,71034.0,71033.0,0.06580513]
["bitfinex","BTCUSD",1717565301627,0.29485955,71034.0,71033.0,0.06580513]
["bitfinex","BTCUSD",1717565303912,0.29213197,71034.0,71033.0,0.06580513]
["bitfinex","BTCUSD",1717565304973,0.29213197,71034.0,71033.0,0.05780305]
["bitfinex","BTCUSD",1717565306623,0.29213197,71034.0,71033.0,0.06580513]
["bitfinex","BTCUSD",1717565307652,0.29213197,71034.0,71033.0,0.05780305]
["bitfinex","BTCUSD",1717565308045,0.017,71034.0,71033.0,0.06580513]
["bitfinex","BTCUSD",1717565308244,0.017,71034.0,71033.0,0.54458413]
["bitfinex","BTCUSD",1717565308626,0.017,71034.0,71033.0,0.62904959]
["bitfinex","BTCUSD",1717565308831,0.017,71034.0,71033.0,0.54458413]
["bitfinex","BTCUSD",1717565309242,0.0009,71042.0,71041.0,0.00727632]
["bitfinex","BTCUSD",1717565309402,0.14531893,71042.0,71041.0,0.11649184]
["bitfinex","BTCUSD",1717565309595,0.0009,71042.0,71041.0,0.13236258]
["bitfinex","BTCUSD",1717565309851,0.0009,71042.0,71041.0,0.23196258]
["bitfinex","BTCUSD",1717565311557,0.302348,71049.0,71048.0,0.04969184]
["bitfinex","BTCUSD",1717565311558,0.1616,71049.0,71048.0,0.04969184]
["bitfinex","BTCUSD",1717565311814,0.04201331,71060.0,71048.0,0.04969184]
["bitfinex","BTCUSD",1717565311815,0.14073,71058.0,71057.0,0.00136781]
["bitfinex","BTCUSD",1717565312229,0.37003,71058.0,71057.0,0.00136781]
["bitfinex","BTCUSD",1717565312433,0.37619373,71058.0,71057.0,0.00136781]
["bitfinex","BTCUSD",1717565312638,0.37003,71058.0,71057.0,0.00136781]
["bitfinex","BTCUSD",1717565312846,0.51444893,71058.0,71057.0,0.00136781]
["bitfinex","BTCUSD",1717565313050,0.52061266,71058.0,71057.0,0.00136781]
["bitfinex","BTCUSD",1717565313251,0.51444893,71058.0,71057.0,0.00136781]
["bitfinex","BTCUSD",1717565313422,0.52060729,71058.0,71057.0,0.00136781]
["bitfinex","BTCUSD",1717565313643,0.52708338,71058.0,71057.0,0.00236781]
["bitfinex","BTCUSD",1717565313849,0.53324174,71058.0,71057.0,0.00236781]
["bitfinex","BTCUSD",1717565314060,0.52708338,71058.0,71057.0,0.00236781]
["bitfinex","BTCUSD",1717565314230,0.52708338,71058.0,71057.0,0.001]
["bitfinex","BTCUSD",1717565314231,0.53324174,71058.0,71057.0,0.001]
["bitfinex","BTCUSD",1717565315613,0.53187614,71058.0,71057.0,0.001]
["bitfinex","BTCUSD",1717565315798,0.53187614,71058.0,71057.0,0.00236781]
["bitfinex","BTCUSD",1717565316008,0.54587614,71058.0,71057.0,0.00336781]
["bitfinex","BTCUSD",1717565317198,0.53971778,71058.0,71057.0,0.00336781]
["bitfinex","BTCUSD",1717565317786,0.54587614,71058.0,71057.0,0.00336781]
["bitfinex","BTCUSD",1717565317985,0.53835218,71058.0,71057.0,0.00336781]
["bitfinex","BTCUSD",1717565318757,0.54451054,71058.0,71057.0,0.00336781]
["bitfinex","BTCUSD",1717565319430,0.54451054,71058.0,71057.0,0.002]
["bitfinex","BTCUSD",1717565319605,0.54451054,71058.0,71057.0,0.00336781]
["bitfinex","BTCUSD",1717565320603,0.54314494,71058.0,71057.0,0.00336781]
["bitfinex","BTCUSD",1717565321251,0.54314494,71058.0,71057.0,0.002]
["bitfinex","BTCUSD",1717565322369,0.54314494,71058.0,71057.0,0.02311799]
["bitfinex","BTCUSD",1717565322689,0.54314494,71058.0,71057.0,0.002]
["bitfinex","BTCUSD",1717565322891,0.54314494,71058.0,71057.0,0.00336781]
["bitfinex","BTCUSD",1717565323094,0.54177934,71058.0,71057.0,0.00336781]
["bitfinex","BTCUSD",1717565323499,0.54177934,71058.0,71057.0,0.02448578]
["bitfinex","BTCUSD",1717565323632,0.54177934,71058.0,71057.0,0.03176676]
["bitfinex","BTCUSD",1717565324423,0.54177934,71058.0,71057.0,0.01064879]
["bitfinex","BTCUSD",1717565325618,0.54041374,71058.0,71057.0,0.01064879]
["bitfinex","BTCUSD",1717565326001,0.54041374,71058.0,71057.0,0.01865087]
["bitfinex","BTCUSD",1717565327031,0.46531374,71058.0,71057.0,0.01865087]
["bitfinex","BTCUSD",1717565328033,0.46394814,71058.0,71057.0,0.01865087]
["bitfinex","BTCUSD",1717565330208,0.46394814,71058.0,71057.0,0.01064879]
["bitfinex","BTCUSD",1717565330570,0.46258254,71058.0,71057.0,0.01064879]
["bitfinex","BTCUSD",1717565331570,0.46258254,71058.0,71057.0,0.01865087]
["bitfinex","BTCUSD",1717565332970,0.30701694,71058.0,71057.0,0.01865087]
["bitfinex","BTCUSD",1717565333228,0.17857729,71058.0,71057.0,0.01865087]
["bitfinex","BTCUSD",1717565334641,0.17857729,71058.0,71057.0,0.09615087]
["bitfinex","BTCUSD",1717565334875,0.17857729,71058.0,71057.0,0.30247282]
["bitfinex","BTCUSD",1717565335084,0.16457729,71058.0,71057.0,0.30147282]
["bitfinex","BTCUSD",1717565335456,0.16321169,71058.0,71057.0,0.30247282]
["bitfinex","BTCUSD",1717565335660,0.17621169,71058.0,71057.0,0.30247282]
["bitfinex","BTCUSD",1717565336096,0.03315836,71058.0,71057.0,0.28817282]
["bitfinex","BTCUSD",1717565336334,0.01915836,71058.0,71057.0,0.31017282]
["bitfinex","BTCUSD",1717565336537,0.013,71058.0,71057.0,0.31017282]
["bitfinex","BTCUSD",1717565336767,0.024,71058.0,71057.0,0.31117282]
["bitfinex","BTCUSD",1717565336971,0.024,71058.0,71057.0,0.46090482]
["bitfinex","BTCUSD",1717565337775,0.3132,71066.0,71065.0,0.00936989]
["bitfinex","BTCUSD",1717565337972,0.45625348,71066.0,71065.0,0.00936989]
["bitfinex","BTCUSD",1717565338196,0.46287255,71066.0,71065.0,0.00936989]
["bitfinex","BTCUSD",1717565339182,0.47487255,71066.0,71065.0,0.01036989]
["bitfinex","BTCUSD",1717565340157,0.4735071,71066.0,71065.0,0.00236781]
["bitfinex","BTCUSD",1717565340912,0.4835071,71066.0,71065.0,0.00336781]
["bitfinex","BTCUSD",1717565341114,0.4835071,71066.0,71065.0,0.01136989]
["bitfinex","BTCUSD",1717565341571,0.4835071,71066.0,71065.0,0.00336781]
["bitfinex","BTCUSD",1717565342250,0.4835071,71066.0,71065.0,0.01136989]
["bitfinex","BTCUSD",1717565342456,0.48214166,71066.0,71065.0,0.01136989]
["bitfinex","BTCUSD",1717565345010,0.48077621,71066.0,71065.0,0.01136989]
["bitfinex","BTCUSD",1717565345437,0.31757621,71066.0,71065.0,0.01136989]
["bitfinex","BTCUSD",1717565345692,0.31757621,71066.0,71065.0,0.00336781]
["bitfinex","BTCUSD",1717565345928,0.31757621,71066.0,71065.0,0.01670699]
["bitfinex","BTCUSD",1717565346342,0.30757621,71066.0,71065.0,0.01670699]
["bitfinex","BTCUSD",1717565347276,0.30757621,71066.0,71065.0,0.02470907]
["bitfinex","BTCUSD",1717565347504,0.30621077,71066.0,71065.0,0.02470907]
["bitfinex","BTCUSD",1717565347962,0.44692477,71066.0,71065.0,0.01670699]
["bitfinex","BTCUSD",1717565350154,0.44555932,71066.0,71065.0,0.01533918]
["bitfinex","BTCUSD",1717565350321,0.44555932,71066.0,71065.0,0.01670699]
["bitfinex","BTCUSD",1717565352549,0.44419387,71066.0,71065.0,0.02470907]
["bitfinex","BTCUSD",1717565358714,0.44419387,71066.0,71065.0,0.10660907]
["bitfinex","BTCUSD",1717565359144,0.30347987,71066.0,71065.0,0.10660907]
["bitfinex","BTCUSD",1717565359349,0.30347987,71066.0,71065.0,0.02470907]
["bitfinex","BTCUSD",1717565360012,0.30347987,71066.0,71065.0,0.10430907]
["bitfinex","BTCUSD",1717565360610,0.30347987,71066.0,71065.0,0.02470907]
["bitfinex","BTCUSD",1717565369073,0.30347987,71066.0,71065.0,0.01670699]
["bitfinex","BTCUSD",1717565369302,0.30347987,71066.0,71065.0,0.01533918]
["bitfinex","BTCUSD",1717565369478,0.46287987,71066.0,71065.0,0.01533918]
["bitfinex","BTCUSD",1717565369674,0.46287987,71066.0,71065.0,0.01670699]
["bitfinex","BTCUSD",1717565370234,0.46287987,71066.0,71065.0,0.01533918]
["bitfinex","BTCUSD",1717565370651,0.46287987,71066.0,71065.0,0.01670699]
["bitfinex","BTCUSD",1717565371963,0.46287987,71066.0,71065.0,0.02470907]
["bitfinex","BTCUSD",1717565372161,0.46287987,71066.0,71065.0,0.01670699]
["bitfinex","BTCUSD",1717565372759,0.46287987,71066.0,71065.0,0.02470907]
["bitfinex","BTCUSD",1717565373815,0.30347987,71066.0,71065.0,0.02470907]
["bitfinex","BTCUSD",1717565374363,0.44419387,71066.0,71065.0,0.02470907]
["bitfinex","BTCUSD",1717565375727,0.44419387,71066.0,71065.0,0.02565507]
["bitfinex","BTCUSD",1717565376676,0.44505387,71066.0,71065.0,0.02565507]
["bitfinex","BTCUSD",1717565381829,0.30433987,71066.0,71065.0,0.06597702]
["bitfinex","BTCUSD",1717565382063,0.30433987,71066.0,71065.0,0.14887702]
["bitfinex","BTCUSD",1717565382721,0.30433987,71066.0,71065.0,0.14687702]
["bitfinex","BTCUSD",1717565382722,0.29433987,71066.0,71065.0,0.14687702]
["bitfinex","BTCUSD",1717565382932,0.28233987,71066.0,71065.0,0.14687702]
["bitfinex","BTCUSD",1717565383112,0.29333987,71066.0,71065.0,0.14787702]
["bitfinex","BTCUSD",1717565388861,0.29333987,71066.0,71065.0,0.30317702]
["bitfinex","BTCUSD",1717565389691,0.29333987,71066.0,71065.0,0.14787702]
["bitfinex","BTCUSD",1717565392811,0.29273987,71066.0,71065.0,0.14787702]
["bitfinex","BTCUSD",1717565399635,0.2861208,71066.0,71065.0,0.14787702]
["bitfinex","BTCUSD",1717565399809,0.2932711,71066.0,71065.0,0.14787702]
["bitfinex","BTCUSD",1717565400410,0.2932711,71066.0,71065.0,0.01665299]
["bitfinex","BTCUSD",1717565400779,0.5277711,71066.0,71065.0,0.00331381]
["bitfinex","BTCUSD",1717565400992,0.5277711,71066.0,71065.0,0.001946]
["bitfinex","BTCUSD",1717565401965,0.73800878,71066.0,71065.0,0.001946]
["bitfinex","BTCUSD",1717565402389,0.6684851,71066.0,71065.0,0.001946]
["bitfinex","BTCUSD",1717565402639,0.7352851,71066.0,71065.0,0.001946]
["bitfinex","BTCUSD",1717565402816,0.73800878,71066.0,71065.0,0.001946]
["bitfinex","BTCUSD",1717565403907,0.73800878,71066.0,71065.0,0.000946]
["bitfinex","BTCUSD",1717565404178,0.73100878,71066.0,71065.0,0.000946]
["bitfinex","BTCUSD",1717565404384,0.74200878,71066.0,71065.0,0.001946]
["bitfinex","BTCUSD",1717565405165,1.02343678,71066.0,71065.0,0.001946]
["bitfinex","BTCUSD",1717565405431,1.01943678,71066.0,71065.0,0.001946]
["bitfinex","BTCUSD",1717565405626,1.02743678,71066.0,71065.0,0.002946]
["bitfinex","BTCUSD",1717565416051,2.13860302,71066.0,71065.0,0.002946]
["bitfinex","BTCUSD",1717565416468,0.38904442,71047.0,71046.0,0.04214555]
["bitfinex","BTCUSD",1717565416712,0.218461,71042.0,71041.0,0.01587074]
["bitfinex","BTCUSD",1717565416954,0.140769,71038.0,71037.0,0.04032195]
["bitfinex","BTCUSD",1717565417158,0.28518793,71038.0,71037.0,0.04032195]
["bitfinex","BTCUSD",1717565417573,0.29270613,71038.0,71037.0,0.04168976]
["bitfinex","BTCUSD",1717565418414,0.29134015,71038.0,71037.0,0.04168976]
["bitfinex","BTCUSD",1717565418625,0.29134015,71038.0,71037.0,0.05397637]
["bitfinex","BTCUSD",1717565419399,0.45854015,71038.0,71037.0,0.05497637]
["bitfinex","BTCUSD",1717565420196,0.45854015,71038.0,71037.0,0.05360856]
["bitfinex","BTCUSD",1717565420396,0.46054015,71038.0,71037.0,0.05360856]
["bitfinex","BTCUSD",1717565420571,0.29934015,71038.0,71037.0,0.05497637]
["bitfinex","BTCUSD",1717565420772,0.29797417,71038.0,71037.0,0.05497637]
["bitfinex","BTCUSD",1717565423099,0.29660818,71038.0,71037.0,0.05497637]
["bitfinex","BTCUSD",1717565424213,0.29664818,71038.0,71037.0,0.05497637]
["bitfinex","BTCUSD",1717565425026,0.0155582,71038.0,71037.0,0.36457845]
["bitfinex","BTCUSD",1717565425237,0.0155582,71038.0,71037.0,0.38757845]
["bitfinex","BTCUSD",1717565425643,0.0128307,71038.0,71037.0,0.38757845]
["bitfinex","BTCUSD",1717565425846,0.01504901,71038.0,71037.0,0.38757845]
["bitfinex","BTCUSD",1717565428483,0.00804,71038.0,71037.0,0.38757845]
["bitfinex","BTCUSD",1717565428691,0.01504901,71038.0,71037.0,0.38757845]
["bitfinex","BTCUSD",1717565429085,0.01504901,71038.0,71037.0,0.32077845]
["bitfinex","BTCUSD",1717565431252,0.01368302,71038.0,71037.0,0.31941766]
["bitfinex","BTCUSD",1717565431677,0.00667401,71038.0,71037.0,0.31941766]
["bitfinex","BTCUSD",1717565433578,0.00530803,71038.0,71037.0,0.31941766]
["bitfinex","BTCUSD",1717565435755,0.00394204,71038.0,71037.0,0.31941766]
["bitfinex","BTCUSD",1717565438120,0.00257606,71038.0,71037.0,0.31941766]
["bitfinex","BTCUSD",1717565439471,0.00959957,71038.0,71037.0,0.31941766]
["bitfinex","BTCUSD",1717565440486,0.00959957,71038.0,71037.0,0.61139062]
["bitfinex","BTCUSD",1717565440673,0.00823358,71038.0,71037.0,0.61139062]
["bitfinex","BTCUSD",1717565440828,0.00121007,71038.0,71037.0,0.61139062]
["bitfinex","BTCUSD",1717565443000,0.14060309,71043.0,71042.0,0.00936989]
["bitfinex","BTCUSD",1717565443178,0.28502202,71043.0,71042.0,0.10947011]
["bitfinex","BTCUSD",1717565443380,0.29207864,71043.0,71042.0,0.10146803]
["bitfinex","BTCUSD",1717565443513,0.45787864,71043.0,71042.0,0.04032897]
["bitfinex","BTCUSD",1717565444751,0.46687864,71043.0,71042.0,0.04032897]
["bitfinex","BTCUSD",1717565445579,0.46551276,71043.0,71042.0,0.04032897]
["bitfinex","BTCUSD",1717565446193,0.140761,71042.0,71041.0,0.03896116]
["bitfinex","BTCUSD",1717565446411,0.36717993,71042.0,71041.0,0.03896116]
["bitfinex","BTCUSD",1717565446597,0.53562872,71042.0,71041.0,0.04032897]
["bitfinex","BTCUSD",1717565447415,0.53562872,71042.0,71041.0,0.03896116]
["bitfinex","BTCUSD",1717565447759,0.53426282,71042.0,71041.0,0.03896116]
["bitfinex","BTCUSD",1717565448360,0.54326282,71042.0,71041.0,0.03896116]
["bitfinex","BTCUSD",1717565448531,0.55026282,71042.0,71041.0,0.03896116]
["bitfinex","BTCUSD",1717565448955,0.55026282,71042.0,71041.0,0.04032897]
["bitfinex","BTCUSD",1717565450096,0.54889691,71042.0,71041.0,0.03896116]
["bitfinex","BTCUSD",1717565451291,0.40813591,71042.0,71038.0,0.00136781]
["bitfinex","BTCUSD",1717565451497,0.2396,71041.0,71039.0,0.01337919]
["bitfinex","BTCUSD",1717565451709,0.15144957,71040.0,71039.0,0.01337919]
["bitfinex","BTCUSD",1717565451931,0.39004957,71040.0,71039.0,0.01337919]
["bitfinex","BTCUSD",1717565452167,0.140769,71038.0,71037.0,0.000946]
["bitfinex","BTCUSD",1717565452404,0.58474562,71038.0,71037.0,0.000946]
["bitfinex","BTCUSD",1717565452612,0.59176115,71038.0,71037.0,0.000946]
["bitfinex","BTCUSD",1717565453456,0.52496115,71038.0,71037.0,0.000946]
["bitfinex","BTCUSD",1717565453910,0.59176115,71038.0,71037.0,0.00835802]
["bitfinex","BTCUSD",1717565454489,0.87330015,71038.0,71037.0,0.00835802]
["bitfinex","BTCUSD",1717565455114,0.87193417,71038.0,71037.0,0.00835802]
["bitfinex","BTCUSD",1717565455613,0.87193417,71038.0,71037.0,0.000946]
["bitfinex","BTCUSD",1717565455836,0.87393417,71038.0,71037.0,0.000946]
["bitfinex","BTCUSD",1717565456038,0.93653449,71038.0,71037.0,0.000946]
["bitfinex","BTCUSD",1717565456241,0.86973449,71038.0,71037.0,0.000946]
["bitfinex","BTCUSD",1717565456446,0.93653449,71038.0,71037.0,0.000946]
["bitfinex","BTCUSD",1717565456651,0.93653449,71038.0,71037.0,0.00835802]
["bitfinex","BTCUSD",1717565457222,0.87793417,71038.0,71037.0,0.00835802]
["bitfinex","BTCUSD",1717565457482,0.87656819,71038.0,71037.0,0.00835802]
["bitfinex","BTCUSD",1717565458912,0.87656819,71038.0,71037.0,0.000946]
["bitfinex","BTCUSD",1717565459915,1.1567412,71038.0,71037.0,0.000946]
["bitfinex","BTCUSD",1717565462570,1.0899412,71038.0,71037.0,0.000946]
["bitfinex","BTCUSD",1717565462825,1.1567412,71038.0,71037.0,0.000946]
["bitfinex","BTCUSD",1717565463220,0.87247852,71038.0,71037.0,0.000946]
["bitfinex","BTCUSD",1717565463658,0.87443984,71038.0,71037.0,0.000946]
["bitfinex","BTCUSD",1717565463887,0.87443984,71038.0,71037.0,0.00835802]
["bitfinex","BTCUSD",1717565464083,0.87307386,71038.0,71037.0,0.00835802]
["bitfinex","BTCUSD",1717565466330,0.87170787,71038.0,71037.0,0.00835802]
["bitfinex","BTCUSD",1717565467090,0.80490787,71038.0,71037.0,0.00835802]
["bitfinex","BTCUSD",1717565467312,0.87170787,71038.0,71037.0,0.00835802]
["bitfinex","BTCUSD",1717565467773,0.57350787,71038.0,71037.0,0.00835802]
["bitfinex","BTCUSD",1717565467923,0.57350787,71038.0,71037.0,0.00972583]
["bitfinex","BTCUSD",1717565468411,0.57214189,71038.0,71037.0,0.00972583]
["bitfinex","BTCUSD",1717565468618,0.57214189,71038.0,71037.0,0.00835802]
["bitfinex","BTCUSD",1717565468840,0.56214189,71038.0,71037.0,0.00835802]
["bitfinex","BTCUSD",1717565470369,1.14198089,71038.0,71037.0,0.000946]
["bitfinex","BTCUSD",1717565470574,0.96179958,71038.0,71037.0,0.000946]
["bitfinex","BTCUSD",1717565470775,1.24333858,71038.0,71037.0,0.000946]
["bitfinex","BTCUSD",1717565471225,1.30202677,71038.0,71037.0,0.000946]
["bitfinex","BTCUSD",1717565471437,1.29602677,71038.0,71037.0,0.000946]
["bitfinex","BTCUSD",1717565471651,1.30002677,71038.0,71037.0,0.000946]
["bitfinex","BTCUSD",1717565472359,1.29602677,71038.0,71037.0,0.000946]
["bitfinex","BTCUSD",1717565472764,1.30802677,71038.0,71037.0,0.000946]
["bitfinex","BTCUSD",1717565472965,1.30666079,71038.0,71037.0,0.000946]
["bitfinex","BTCUSD",1717565473349,1.30866079,71038.0,71037.0,0.000946]
["bitfinex","BTCUSD",1717565473568,1.30666079,71038.0,71037.0,0.000946]
["bitfinex","BTCUSD",1717565473947,1.31766079,71038.0,71037.0,0.000946]
["bitfinex","BTCUSD",1717565474654,1.30566079,71038.0,71037.0,0.000946]
["bitfinex","BTCUSD",1717565475100,1.31866079,71038.0,71037.0,0.000946]
["bitfinex","BTCUSD",1717565475527,1.31593328,71038.0,71037.0,0.000946]
["bitfinex","BTCUSD",1717565477056,1.59747228,71038.0,71037.0,0.000946]
["bitfinex","BTCUSD",1717565477293,1.79610447,71038.0,71037.0,0.000946]
["bitfinex","BTCUSD",1717565477496,1.86277931,71038.0,71037.0,0.000946]
["bitfinex","BTCUSD",1717565477797,1.86227333,71038.0,71037.0,0.000946]
["bitfinex","BTCUSD",1717565478327,1.31530214,71038.0,71037.0,0.000946]
["bitfinex","BTCUSD",1717565478548,1.38210214,71038.0,71037.0,0.000946]
["bitfinex","BTCUSD",1717565479595,1.40720266,71038.0,71037.0,0.000946]
["bitfinex","BTCUSD",1717565479997,1.40583668,71038.0,71037.0,0.000946]
["bitfinex","BTCUSD",1717565481116,0.70661068,71034.0,71033.0,0.00053121]
["bitfinex","BTCUSD",1717565481318,1.86229391,71034.0,71033.0,0.00053121]
["bitfinex","BTCUSD",1717565481717,1.85820162,71034.0,71033.0,0.00053121]
["bitfinex","BTCUSD",1717565481927,1.65956943,71034.0,71033.0,0.00053121]
["bitfinex","BTCUSD",1717565482311,1.66756943,71034.0,71033.0,0.00053121]
["bitfinex","BTCUSD",1717565482513,1.86483555,71034.0,71033.0,0.00053121]
["bitfinex","BTCUSD",1717565482712,1.87883555,71034.0,71033.0,0.00053121]
["bitfinex","BTCUSD",1717565483012,1.85683555,71034.0,71033.0,0.00053121]
["bitfinex","BTCUSD",1717565483214,1.87083555,71034.0,71033.0,0.00053121]
["bitfinex","BTCUSD",1717565483819,1.85683555,71034.0,71033.0,0.00053121]
["bitfinex","BTCUSD",1717565485300,1.88483555,71034.0,71033.0,0.00053121]
["bitfinex","BTCUSD",1717565485714,1.87083555,71034.0,71033.0,0.00053121]
["bitfinex","BTCUSD",1717565486359,1.85683555,71034.0,71033.0,1e-08]
["bitfinex","BTCUSD",1717565486533,1.88483555,71034.0,71033.0,1e-08]
["bitfinex","BTCUSD",1717565486899,2.11092601,71034.0,71033.0,1e-08]
["bitfinex","BTCUSD",1717565487107,1.95453656,71034.0,71033.0,1e-08]
["bitfinex","BTCUSD",1717565487340,1.95001603,71034.0,71033.0,1e-08]
["bitfinex","BTCUSD",1717565487711,2.05001603,71034.0,71033.0,1e-08]
["bitfinex","BTCUSD",1717565487914,2.19432617,71034.0,71033.0,1e-08]
["bitfinex","BTCUSD",1717565488142,2.27808281,71034.0,71033.0,1e-08]
["bitfinex","BTCUSD",1717565488399,2.26408281,71034.0,71033.0,1e-08]
["bitfinex","BTCUSD",1717565488626,2.53027175,71034.0,71033.0,1e-08]
["bitfinex","BTCUSD",1717565488828,2.54427175,71034.0,71033.0,1e-08]
["bitfinex","BTCUSD",1717565489029,2.55827175,71034.0,71033.0,1e-08]
["bitfinex","BTCUSD",1717565489204,2.31620497,71034.0,71033.0,1e-08]
["bitfinex","BTCUSD",1717565489410,2.30220497,71034.0,71033.0,1e-08]
["bitfinex","BTCUSD",1717565489618,2.31620497,71034.0,71033.0,1e-08]
["bitfinex","BTCUSD",1717565489970,2.33020497,71034.0,71033.0,1e-08]
["bitfinex","BTCUSD",1717565491113,2.39299286,71034.0,71033.0,1e-08]
["bitfinex","BTCUSD",1717565491507,2.33020497,71034.0,71033.0,1e-08]
["bitfinex","BTCUSD",1717565493027,2.392986,71034.0,71033.0,1e-08]
["bitfinex","BTCUSD",1717565493598,2.29298575,71034.0,71033.0,1e-08]
["bitfinex","BTCUSD",1717565493911,2.39298575,71034.0,71033.0,1e-08]
["bitfinex","BTCUSD",1717565494081,2.39298575,71034.0,71021.0,0.00358521]
["bitfinex","BTCUSD",1717565494082,0.70672868,71022.0,71021.0,0.00358521]
["bitfinex","BTCUSD",1717565494355,0.91794761,71022.0,71021.0,0.00358521]
["bitfinex","BTCUSD",1717565494556,0.92463122,71022.0,71021.0,0.00358521]
["bitfinex","BTCUSD",1717565494765,0.92190754,71022.0,71021.0,0.02813833]
["bitfinex","BTCUSD",1717565495372,0.93290754,71022.0,71021.0,0.02813833]
["bitfinex","BTCUSD",1717565495788,0.86610754,71022.0,71021.0,0.02813833]
["bitfinex","BTCUSD",1717565495994,0.93563122,71022.0,71021.0,0.02813833]
["bitfinex","BTCUSD",1717565496203,0.86883122,71022.0,71021.0,0.02813833]
["bitfinex","BTCUSD",1717565496417,0.94863122,71022.0,71021.0,0.00358521]
["bitfinex","BTCUSD",1717565497375,0.88183122,71022.0,71021.0,0.00358521]
["bitfinex","BTCUSD",1717565497602,0.94863122,71022.0,71021.0,0.00358521]
["bitfinex","BTCUSD",1717565501809,0.88183122,71022.0,71021.0,0.00358521]
["bitfinex","BTCUSD",1717565502023,0.94863122,71022.0,71021.0,0.00358521]
["bitfinex","BTCUSD",1717565503020,0.94863122,71022.0,71021.0,0.02813833]
["bitfinex","BTCUSD",1717565503745,0.94863122,71022.0,71021.0,0.00358521]
["bitfinex","BTCUSD",1717565505994,0.88183122,71022.0,71021.0,0.00358521]
["bitfinex","BTCUSD",1717565506197,0.94863122,71022.0,71021.0,0.00358521]
["bitfinex","BTCUSD",1717565507265,0.70674868,71020.0,71019.0,0.05568521]
["bitfinex","BTCUSD",1717565507479,0.85116761,71020.0,71019.0,0.05568521]
["bitfinex","BTCUSD",1717565507727,0.85784504,71020.0,71019.0,0.05568521]
["bitfinex","BTCUSD",1717565507938,0.422427,71018.0,71017.0,0.1589]
["bitfinex","BTCUSD",1717565508138,0.63364593,71018.0,71017.0,0.1589]
["bitfinex","BTCUSD",1717565508341,0.64303796,71018.0,71017.0,0.17511598]
["bitfinex","BTCUSD",1717565508679,0.64031428,71018.0,71017.0,0.17511598]
["bitfinex","BTCUSD",1717565509120,0.92465596,71018.0,71017.0,0.17511598]
["bitfinex","BTCUSD",1717565509327,0.91446332,71018.0,71017.0,0.17511598]
["bitfinex","BTCUSD",1717565509524,0.983987,71018.0,71017.0,0.17511598]
["bitfinex","BTCUSD",1717565509932,0.704055,71017.0,71016.0,0.000946]
["bitfinex","BTCUSD",1717565510134,0.85786143,71017.0,71016.0,0.076246]
["bitfinex","BTCUSD",1717565510556,0.85786143,71017.0,71016.0,0.000946]
["bitfinex","BTCUSD",1717565510763,0.85513775,71017.0,71016.0,0.000946]
["bitfinex","BTCUSD",1717565511106,0.91720219,71017.0,71016.0,0.000946]
["bitfinex","BTCUSD",1717565511513,0.91447851,71017.0,71016.0,0.0244952]
["bitfinex","BTCUSD",1717565511960,0.85513775,71017.0,71016.0,0.0244952]
["bitfinex","BTCUSD",1717565512185,0.91721114,71017.0,71016.0,0.0244952]
["bitfinex","BTCUSD",1717565512608,0.85786143,71017.0,71016.0,0.000946]
["bitfinex","BTCUSD",1717565512870,0.85754079,71017.0,71016.0,0.000946]
["bitfinex","BTCUSD",1717565513074,0.85481711,71017.0,71016.0,0.000946]
["bitfinex","BTCUSD",1717565513819,0.86181711,71017.0,71016.0,0.000946]
["bitfinex","BTCUSD",1717565514232,0.92624007,71017.0,71016.0,0.000946]
["bitfinex","BTCUSD",1717565514450,0.92624007,71017.0,71016.0,0.02463198]
["bitfinex","BTCUSD",1717565514652,0.91924007,71017.0,71016.0,0.02463198]
["bitfinex","BTCUSD",1717565514864,0.92724007,71017.0,71016.0,0.02463198]
["bitfinex","BTCUSD",1717565515510,0.92996137,71017.0,71016.0,0.02463198]
["bitfinex","BTCUSD",1717565516591,0.92723769,71017.0,71016.0,0.02463198]
["bitfinex","BTCUSD",1717565517224,0.93823769,71017.0,71016.0,0.02463198]
["bitfinex","BTCUSD",1717565517442,0.94096137,71017.0,71016.0,0.02463198]
["bitfinex","BTCUSD",1717565517851,0.93823769,71017.0,71016.0,0.02463198]
["bitfinex","BTCUSD",1717565518060,0.94096137,71017.0,71016.0,0.02463198]
["bitfinex","BTCUSD",1717565518696,0.93823769,71017.0,71016.0,0.02463198]
["bitfinex","BTCUSD",1717565519559,0.94096137,71017.0,71016.0,0.02463198]
["bitfinex","BTCUSD",1717565519926,0.88154079,71017.0,71016.0,0.02463198]
["bitfinex","BTCUSD",1717565520136,0.87881711,71017.0,71016.0,0.02463198]
["bitfinex","BTCUSD",1717565520563,0.93824249,71017.0,71016.0,0.02463198]
["bitfinex","BTCUSD",1717565521377,0.93824249,71017.0,71016.0,0.02599979]
["bitfinex","BTCUSD",1717565521378,0.65662049,71017.0,71016.0,0.02599979]
["bitfinex","BTCUSD",1717565521695,0.65662049,71017.0,71016.0,0.000946]
["bitfinex","BTCUSD",1717565521898,0.59719511,71017.0,71016.0,0.000946]
["bitfinex","BTCUSD",1717565525463,0.140817,71014.0,71013.0,0.06761381]
["bitfinex","BTCUSD",1717565525643,0.28523593,71014.0,71013.0,0.06761381]
["bitfinex","BTCUSD",1717565525823,0.29188614,71014.0,71013.0,0.06761381]
["bitfinex","BTCUSD",1717565526236,0.29188614,71014.0,71013.0,0.09499612]
["bitfinex","BTCUSD",1717565527166,0.30088614,71014.0,71013.0,0.09499612]
["bitfinex","BTCUSD",1717565528417,0.30788614,71014.0,71013.0,0.09499612]
["bitfinex","BTCUSD",1717565530317,0.30788614,71014.0,71013.0,0.1029982]
["bitfinex","BTCUSD",1717565531509,0.30788614,71014.0,71013.0,0.09499612]
["bitfinex","BTCUSD",1717565532626,0.30788614,71014.0,71013.0,0.1029982]
["bitfinex","BTCUSD",1717565533584,0.30788614,71014.0,71013.0,0.07561589]
["bitfinex","BTCUSD",1717565534021,0.30652491,71014.0,71013.0,0.07561589]
["bitfinex","BTCUSD",1717565534774,0.30652491,71014.0,71013.0,0.06761381]
["bitfinex","BTCUSD",1717565536773,0.30652491,71014.0,71013.0,0.066246]
["bitfinex","BTCUSD",1717565537212,0.30652491,71014.0,71013.0,0.06761381]
["bitfinex","BTCUSD",1717565537773,0.30652491,71014.0,71013.0,0.09362831]
["bitfinex","BTCUSD",1717565539947,0.3230995,71014.0,71013.0,0.09499612]
["bitfinex","BTCUSD",1717565540554,0.3230995,71014.0,71013.0,0.09362831]
["bitfinex","BTCUSD",1717565541392,0.32643192,71014.0,71013.0,0.1029982]
["bitfinex","BTCUSD",1717565541796,0.32643192,71014.0,71013.0,0.09362831]
["bitfinex","BTCUSD",1717565542407,0.32643192,71014.0,71013.0,0.09499612]
["bitfinex","BTCUSD",1717565542611,0.32643192,71014.0,71013.0,0.1029982]
["bitfinex","BTCUSD",1717565542837,0.32643192,71014.0,71013.0,0.09499612]
["bitfinex","BTCUSD",1717565543030,2.32643192,71014.0,71013.0,0.09499612]
["bitfinex","BTCUSD",1717565544416,2.32643192,71014.0,71013.0,0.09362831]
["bitfinex","BTCUSD",1717565544633,2.32643192,71014.0,71013.0,0.0367522]
["bitfinex","BTCUSD",1717565544869,2.32643192,71014.0,71013.0,0.25106989]
["bitfinex","BTCUSD",1717565545597,2.30985733,71014.0,71013.0,0.25106989]
["bitfinex","BTCUSD",1717565545821,2.30985733,71014.0,71013.0,0.29003105]
["bitfinex","BTCUSD",1717565546048,2.30985733,71014.0,71013.0,0.58212623]
["bitfinex","BTCUSD",1717565546685,2.29385733,71014.0,71013.0,0.58212623]
["bitfinex","BTCUSD",1717565547131,2.29385733,71014.0,71013.0,0.64585757]
["bitfinex","BTCUSD",1717565547335,2.29385733,71014.0,71013.0,0.64485757]
["bitfinex","BTCUSD",1717565547534,2.29385733,71014.0,71013.0,0.64580357]
["bitfinex","BTCUSD",1717565547734,2.29385733,71014.0,71013.0,0.58407223]
["bitfinex","BTCUSD",1717565548187,2.29585733,71014.0,71013.0,0.58407223]
["bitfinex","BTCUSD",1717565548553,2.29671733,71014.0,71013.0,0.58407223]
["bitfinex","BTCUSD",1717565548766,2.29471733,71014.0,71013.0,0.58407223]
["bitfinex","BTCUSD",1717565549586,2.15726156,71014.0,71013.0,0.58407223]
["bitfinex","BTCUSD",1717565549781,2.15726156,71014.0,71013.0,0.64799683]
["bitfinex","BTCUSD",1717565553315,2.29807856,71014.0,71013.0,0.63999475]
["bitfinex","BTCUSD",1717565554891,2.29807856,71014.0,71013.0,0.47899475]
["bitfinex","BTCUSD",1717565556125,2.29807856,71014.0,71013.0,0.29404118]
["bitfinex","BTCUSD",1717565556329,2.53367856,71014.0,71013.0,0.29404118]
["bitfinex","BTCUSD",1717565556749,2.53367856,71014.0,71013.0,0.001946]
["bitfinex","BTCUSD",1717565560197,2.53367856,71014.0,71013.0,0.00331381]
["bitfinex","BTCUSD",1717565560890,2.53367856,71014.0,71013.0,0.001946]
["bitfinex","BTCUSD",1717565567129,2.53367856,71014.0,71013.0,0.00331381]
["bitfinex","BTCUSD",1717565567663,2.53367856,71014.0,71013.0,0.001946]
["bitfinex","BTCUSD",1717565568317,2.53367856,71014.0,71013.0,0.00331381]
["bitfinex","BTCUSD",1717565568840,2.53367856,71014.0,71013.0,0.001946]
["bitfinex","BTCUSD",1717565570167,2.53367856,71014.0,71013.0,0.00331381]
["bitfinex","BTCUSD",1717565570538,2.53367856,71014.0,71013.0,0.01131589]
["bitfinex","BTCUSD",1717565571348,2.29807856,71014.0,71013.0,0.01131589]
["bitfinex","BTCUSD",1717565571767,2.29807856,71014.0,71013.0,0.04017819]
["bitfinex","BTCUSD",1717565572122,2.29807856,71014.0,71013.0,0.03217611]
["bitfinex","BTCUSD",1717565574612,2.29807856,71014.0,71013.0,0.04017819]
["bitfinex","BTCUSD",1717565575015,2.29807856,71014.0,71013.0,0.03217611]
["bitfinex","BTCUSD",1717565575332,2.29807856,71014.0,71013.0,0.04017819]
["bitfinex","BTCUSD",1717565575515,2.29807856,71014.0,71013.0,0.03217611]
["bitfinex","BTCUSD",1717565575721,2.29807856,71014.0,71013.0,0.001946]
["bitfinex","BTCUSD",1717565576886,2.29807856,71014.0,71013.0,0.00331381]
["bitfinex","BTCUSD",1717565577523,2.29807856,71014.0,71013.0,0.001946]
["bitfinex","BTCUSD",1717565577721,2.29807856,71014.0,71013.0,0.00331381]
["bitfinex","BTCUSD",1717565578152,2.29807856,71014.0,71013.0,0.001946]
["bitfinex","BTCUSD",1717565581786,2.29807856,71014.0,71013.0,0.00331381]
["bitfinex","BTCUSD",1717565583379,2.29807856,71014.0,71013.0,0.001946]
["bitfinex","BTCUSD",1717565591013,2.29707856,71014.0,71013.0,0.0142581]
["bitfinex","BTCUSD",1717565591413,2.57871256,71014.0,71013.0,0.0142581]
["bitfinex","BTCUSD",1717565596638,2.57871256,71014.0,71013.0,0.01562591]
["bitfinex","BTCUSD",1717565597438,2.57871256,71014.0,71013.0,0.0142581]
["bitfinex","BTCUSD",1717565602366,2.57871256,71014.0,71013.0,0.001946]
["bitfinex","BTCUSD",1717565603851,2.82121256,71014.0,71013.0,0.001946]
["bitfinex","BTCUSD",1717565605435,2.57871256,71014.0,71013.0,0.001946]
["bitfinex","BTCUSD",1717565605640,2.57871256,71014.0,71013.0,0.08341381]
["bitfinex","BTCUSD",1717565607907,2.57871256,71014.0,71013.0,0.09141589]
["bitfinex","BTCUSD",1717565608107,2.57871256,71014.0,71013.0,0.08341381]
["bitfinex","BTCUSD",1717565608360,2.57871256,71014.0,71013.0,0.11212612]
["bitfinex","BTCUSD",1717565608737,2.57771256,71014.0,71013.0,0.1201282]
["bitfinex","BTCUSD",1717565609137,2.57771256,71014.0,71013.0,0.03202612]
["bitfinex","BTCUSD",1717565609351,2.29607856,71014.0,71013.0,0.07891381]
["bitfinex","BTCUSD",1717565609555,2.29607856,71014.0,71013.0,0.08691589]
["bitfinex","BTCUSD",1717565615964,2.29607856,71014.0,71013.0,0.08691589]
["bitfinex","BTCUSD",1717565619906,2.29607856,71014.0,71013.0,0.01131589]
["bitfinex","BTCUSD",1717565621957,2.29607856,71014.0,71013.0,0.05027705]
["bitfinex","BTCUSD",1717565637948,2.29607856,71014.0,71013.0,0.04227497]
["bitfinex","BTCUSD",1717565638146,2.52997856,71014.0,71013.0,0.05027705]
["bitfinex","BTCUSD",1717565638275,2.52997856,71014.0,71013.0,0.05558728]
["bitfinex","BTCUSD",1717565638843,2.52997856,71014.0,71013.0,0.06358936]
["bitfinex","BTCUSD",1717565639819,2.52997856,71014.0,71013.0,0.05558728]
["bitfinex","BTCUSD",1717565640038,2.52997856,71014.0,71013.0,0.06358936]
["bitfinex","BTCUSD",1717565640388,2.52997856,71014.0,71013.0,0.04090716]
["bitfinex","BTCUSD",1717565640588,2.52997856,71014.0,71013.0,0.04227497]
["bitfinex","BTCUSD",1717565641425,2.52997856,71014.0,71013.0,0.05027705]
["bitfinex","BTCUSD",1717565645761,2.29607856,71014.0,71013.0,0.05027705]
["bitfinex","BTCUSD",1717565646956,2.29607856,71014.0,71013.0,0.04227497]
["bitfinex","BTCUSD",1717565647581,2.29607856,71014.0,71013.0,0.05513728]
["bitfinex","BTCUSD",1717565647903,2.29607856,71014.0,71013.0,0.06313936]
["bitfinex","BTCUSD",1717565648480,2.29607856,71014.0,71013.0,0.05513728]
["bitfinex","BTCUSD",1717565648679,2.29607856,71014.0,71013.0,0.06313936]
["bitfinex","BTCUSD",1717565648885,2.29607856,71014.0,71013.0,0.05513728]
["bitfinex","BTCUSD",1717565649302,2.29607856,71014.0,71013.0,0.06313936]
["bitfinex","BTCUSD",1717565649931,2.29607856,71014.0,71013.0,0.05513728]
["bitfinex","BTCUSD",1717565650751,2.29607856,71014.0,71013.0,0.06313936]
["bitfinex","BTCUSD",1717565651946,2.57771256,71014.0,71013.0,0.01480831]
["bitfinex","BTCUSD",1717565652170,2.57771256,71014.0,71013.0,0.001946]
["bitfinex","BTCUSD",1717565652171,3.10224656,71014.0,71013.0,0.001946]
["bitfinex","BTCUSD",1717565652376,3.10497024,71014.0,71013.0,0.001946]
["bitfinex","BTCUSD",1717565652580,3.15691,71014.0,71013.0,0.001946]
["bitfinex","BTCUSD",1717565653594,3.15491,71014.0,71013.0,0.001946]
["bitfinex","BTCUSD",1717565654030,3.22503655,71014.0,71013.0,0.001946]
["bitfinex","BTCUSD",1717565654243,3.22503655,71014.0,71013.0,0.000946]
["bitfinex","BTCUSD",1717565654244,3.16191,71014.0,71013.0,0.000946]
["bitfinex","BTCUSD",1717565654376,3.22171,71014.0,71013.0,0.000946]
["bitfinex","BTCUSD",1717565654574,3.22771,71014.0,71013.0,0.000946]
["bitfinex","BTCUSD",1717565655556,3.22171,71014.0,71013.0,0.000946]
["bitfinex","BTCUSD",1717565655991,3.24271,71014.0,71013.0,0.000946]
["bitfinex","BTCUSD",1717565656771,3.30579877,71014.0,71013.0,0.000946]
["bitfinex","BTCUSD",1717565656961,3.40579877,71014.0,71013.0,0.000946]
["bitfinex","BTCUSD",1717565657295,3.34271,71014.0,71013.0,0.000946]
["bitfinex","BTCUSD",1717565658308,3.38474611,71014.0,71013.0,0.000946]
["bitfinex","BTCUSD",1717565658452,3.34271,71014.0,71013.0,0.000946]
["bitfinex","BTCUSD",1717565659294,3.624344,71014.0,71013.0,0.000946]
["bitfinex","BTCUSD",1717565660412,3.92605051,71014.0,71013.0,0.000946]
["bitfinex","BTCUSD",1717565660613,3.72741832,71014.0,71013.0,0.000946]
["bitfinex","BTCUSD",1717565661046,3.557544,71014.0,71013.0,0.000946]
["bitfinex","BTCUSD",1717565661261,3.66636964,71014.0,71013.0,0.000946]
["bitfinex","BTCUSD",1717565662123,3.624344,71014.0,71013.0,0.000946]
["bitfinex","BTCUSD",1717565662337,3.66636212,71014.0,71013.0,0.000946]
["bitfinex","BTCUSD",1717565662989,3.624344,71014.0,71013.0,0.000946]
["bitfinex","BTCUSD",1717565663189,3.68538284,71014.0,71013.0,0.000946]
["bitfinex","BTCUSD",1717565663398,3.74841002,71014.0,71013.0,0.000946]
["bitfinex","BTCUSD",1717565663714,3.68538284,71014.0,71013.0,0.000946]
["bitfinex","BTCUSD",1717565663914,3.74841002,71014.0,71013.0,0.000946]
["bitfinex","BTCUSD",1717565666231,3.94704221,71014.0,71013.0,0.000946]
["bitfinex","BTCUSD",1717565666633,3.88401503,71014.0,71013.0,0.000946]
["bitfinex","BTCUSD",1717565667553,3.94704221,71014.0,71013.0,0.000946]
["bitfinex","BTCUSD",1717565667913,3.88401503,71014.0,71013.0,0.000946]
["bitfinex","BTCUSD",1717565668112,3.68538284,71014.0,71013.0,0.000946]
["bitfinex","BTCUSD",1717565668322,3.88401503,71014.0,71013.0,0.000946]
["bitfinex","BTCUSD",1717565668527,3.94699507,71014.0,71013.0,0.000946]
["bitfinex","BTCUSD",1717565668735,3.88401503,71014.0,71013.0,0.000946]
["bitfinex","BTCUSD",1717565669357,3.9469898,71014.0,71013.0,0.000946]
["bitfinex","BTCUSD",1717565669560,3.74835761,71014.0,71013.0,0.000946]
["bitfinex","BTCUSD",1717565669734,3.68155761,71014.0,71013.0,0.000946]
["bitfinex","BTCUSD",1717565669938,3.74836039,71014.0,71013.0,0.000946]
["bitfinex","BTCUSD",1717565670506,3.94699258,71014.0,71013.0,0.000946]
["bitfinex","BTCUSD",1717565670995,3.88401503,71014.0,71013.0,0.000946]
["bitfinex","BTCUSD",1717565671326,3.94698204,71014.0,71013.0,0.000946]
["bitfinex","BTCUSD",1717565673382,3.88401503,71014.0,71013.0,0.000946]
["bitfinex","BTCUSD",1717565673582,3.94698204,71014.0,71013.0,0.000946]
["bitfinex","BTCUSD",1717565674142,1.47432771,71013.0,71012.0,0.000946]
["bitfinex","BTCUSD",1717565674272,1.83361845,71013.0,71012.0,0.000946]
["bitfinex","BTCUSD",1717565674484,1.78052966,71013.0,71012.0,0.000946]
["bitfinex","BTCUSD",1717565675923,1.84340218,71013.0,71012.0,0.000946]
["bitfinex","BTCUSD",1717565676324,1.78114973,71013.0,71012.0,0.000946]
["bitfinex","BTCUSD",1717565676522,0.98861068,71002.0,71001.0,0.004]
["bitfinex","BTCUSD",1717565676884,1.50644952,71002.0,71001.0,0.004]
["bitfinex","BTCUSD",1717565678650,1.51644952,71002.0,71001.0,0.004]
["bitfinex","BTCUSD",1717565679280,1.52744952,71002.0,71001.0,0.004]
["bitfinex","BTCUSD",1717565683844,1.52759195,71002.0,71001.0,0.004]
["bitfinex","BTCUSD",1717565688124,1.5447756,71002.0,71001.0,0.004]
["bitfinex","BTCUSD",1717565690335,1.54483711,71002.0,71001.0,0.004]
["bitfinex","BTCUSD",1717565691125,1.7434693,71002.0,71001.0,0.004]
["bitfinex","BTCUSD",1717565691330,1.80450814,71002.0,71001.0,0.004]
["bitfinex","BTCUSD",1717565691549,1.90450814,71002.0,71001.0,0.004]
["bitfinex","BTCUSD",1717565691902,1.94640579,71002.0,71001.0,0.004]
["bitfinex","BTCUSD",1717565692104,1.94640579,71002.0,71001.0,0.00377]
["bitfinex","BTCUSD",1717565692438,2.17519014,71002.0,71001.0,0.00377]
["bitfinex","BTCUSD",1717565692647,2.23803662,71002.0,71001.0,0.00377]
["bitfinex","BTCUSD",1717565692827,2.23904869,71002.0,71001.0,0.00377]
["bitfinex","BTCUSD",1717565693027,2.3061979,71002.0,71001.0,0.00377]
["bitfinex","BTCUSD",1717565693254,2.2961979,71002.0,71001.0,1e-08]
["bitfinex","BTCUSD",1717565693600,2.39399321,71002.0,71001.0,1e-08]
["bitfinex","BTCUSD",1717565694571,2.37999321,71002.0,71001.0,1e-08]
["bitfinex","BTCUSD",1717565695361,2.2821979,71002.0,71001.0,1e-08]
["bitfinex","BTCUSD",1717565695764,2.2961979,71002.0,71001.0,1e-08]
["bitfinex","BTCUSD",1717565695979,2.3101979,71002.0,71001.0,1e-08]
["bitfinex","BTCUSD",1717565696185,2.2961979,71002.0,71001.0,1e-08]
["bitfinex","BTCUSD",1717565696450,2.2821979,71002.0,71001.0,1e-08]
["bitfinex","BTCUSD",1717565696623,2.2961979,71002.0,71001.0,1e-08]
["bitfinex","BTCUSD",1717565697032,2.3101979,71002.0,71001.0,1e-08]
["bitfinex","BTCUSD",1717565698513,2.31122356,71002.0,71001.0,1e-08]
["bitfinex","BTCUSD",1717565701836,1.9950453,71002.0,71001.0,1e-08]
["bitfinex","BTCUSD",1717565702045,2.0618453,71002.0,71001.0,1e-08]
["bitfinex","BTCUSD",1717565702283,2.06184112,71002.0,71001.0,1e-08]
["bitfinex","BTCUSD",1717565702688,1.99469191,71002.0,71001.0,1e-08]
["bitfinex","BTCUSD",1717565702901,2.06174289,71002.0,71001.0,1e-08]
["bitfinex","BTCUSD",1717565703104,1.40190991,71002.0,71001.0,1e-08]
["bitfinex","BTCUSD",1717565703312,1.55243048,71002.0,71001.0,1e-08]
["bitfinex","BTCUSD",1717565703507,1.53150453,71002.0,71001.0,1e-08]
["bitfinex","BTCUSD",1717565704062,1.46870991,71002.0,71001.0,1e-08]
["bitfinex","BTCUSD",1717565704468,1.53150453,71002.0,71001.0,1e-08]
["bitfinex","BTCUSD",1717565704695,1.73013672,71002.0,71001.0,1e-08]
["bitfinex","BTCUSD",1717565704895,1.81233672,71002.0,71001.0,1e-08]
["bitfinex","BTCUSD",1717565705032,1.96453672,71002.0,71001.0,1e-08]
["bitfinex","BTCUSD",1717565705238,1.76590453,71002.0,71001.0,1e-08]
["bitfinex","BTCUSD",1717565705449,1.70346316,71002.0,71001.0,1e-08]
["bitfinex","BTCUSD",1717565706480,1.76629084,71002.0,71001.0,1e-08]
["bitfinex","BTCUSD",1717565707794,1.78835803,71002.0,71001.0,1e-08]
["bitfinex","BTCUSD",1717565707942,1.70346316,71002.0,71001.0,1e-08]
["bitfinex","BTCUSD",1717565708359,1.78725814,71002.0,71001.0,1e-08]
["bitfinex","BTCUSD",1717565708739,1.63666316,71002.0,71001.0,1e-08]
["bitfinex","BTCUSD",1717565708891,1.78726489,71002.0,71001.0,1e-08]
["bitfinex","BTCUSD",1717565709510,1.85435702,71002.0,71001.0,1e-08]
["bitfinex","BTCUSD",1717565709927,1.78726489,71002.0,71001.0,1e-08]
["bitfinex","BTCUSD",1717565710339,1.42506937,71002.0,71001.0,0.23920001]
["bitfinex","BTCUSD",1717565710664,1.49187381,71002.0,71001.0,0.23920001]
["bitfinex","BTCUSD",1717565710809,1.49187381,71002.0,71001.0,0.07680001]
["bitfinex","BTCUSD",1717565711013,1.40802432,71002.0,71001.0,0.07680001]
["bitfinex","BTCUSD",1717565711239,1.40802432,71002.0,71001.0,0.02397001]
["bitfinex","BTCUSD",1717565711504,1.34122432,71002.0,71001.0,0.23460001]
["bitfinex","BTCUSD",1717565711677,1.11971935,71002.0,71001.0,0.23460001]
["bitfinex","BTCUSD",1717565711912,1.12361864,71002.0,71001.0,0.23460001]
["bitfinex","BTCUSD",1717565713329,1.16555372,71002.0,71001.0,0.23460001]
["bitfinex","BTCUSD",1717565713570,1.12361864,71002.0,71001.0,0.23460001]
["bitfinex","BTCUSD",1717565713843,1.12634232,71002.0,71001.0,0.25819679]
["bitfinex","BTCUSD",1717565714060,1.1682774,71002.0,71001.0,0.25819679]
["bitfinex","BTCUSD",1717565714276,1.1682774,71002.0,71001.0,0.25914279]
["bitfinex","BTCUSD",1717565714704,1.12705124,71002.0,71001.0,0.25914279]
["bitfinex","BTCUSD",1717565715138,1.16897858,71002.0,71001.0,0.25914279]
["bitfinex","BTCUSD",1717565715356,1.12705124,71002.0,71001.0,0.00094601]
["bitfinex","BTCUSD",1717565715594,1.27079008,71002.0,71001.0,0.00094601]
["bitfinex","BTCUSD",1717565716221,1.37560844,71002.0,71001.0,0.00094601]
["bitfinex","BTCUSD",1717565716431,1.37590233,71002.0,71001.0,0.00094601]
["bitfinex","BTCUSD",1717565716636,1.48567208,71002.0,71001.0,0.00094601]
["bitfinex","BTCUSD",1717565716846,1.72439712,71002.0,71001.0,0.00094601]
["bitfinex","BTCUSD",1717565717061,1.65759712,71002.0,71001.0,0.00094601]
["bitfinex","BTCUSD",1717565717265,1.72439712,71002.0,71001.0,0.00094601]
["bitfinex","BTCUSD",1717565718149,1.61957876,71002.0,71001.0,0.00094601]
["bitfinex","BTCUSD",1717565719502,1.53687876,71002.0,71001.0,0.00094601]
["bitfinex","BTCUSD",1717565719727,1.96491095,71002.0,71001.0,0.00094601]
["bitfinex","BTCUSD",1717565720402,2.19069299,71002.0,71001.0,0.00094601]
["bitfinex","BTCUSD",1717565720612,2.06491095,71002.0,71001.0,0.00094601]
["bitfinex","BTCUSD",1717565724755,1.96491095,71002.0,71001.0,0.00094601]
["bitfinex","BTCUSD",1717565725183,2.06491095,71002.0,71001.0,0.00094601]
["bitfinex","BTCUSD",1717565725396,1.96491095,71002.0,71001.0,0.00094601]
["bitfinex","BTCUSD",1717565725603,2.06491095,71002.0,71001.0,0.00094601]
["bitfinex","BTCUSD",1717565725825,1.96491095,71002.0,71001.0,0.00094601]
["bitfinex","BTCUSD",1717565726038,2.06491095,71002.0,71001.0,0.00094601]
["bitfinex","BTCUSD",1717565726444,1.96491095,71002.0,71001.0,0.00094601]
["bitfinex","BTCUSD",1717565726649,2.06491095,71002.0,71001.0,0.00094601]
["bitfinex","BTCUSD",1717565727545,1.79947876,71002.0,71001.0,0.00094601]
["bitfinex","BTCUSD",1717565727708,1.48459676,71002.0,71001.0,0.00094601]
["bitfinex","BTCUSD",1717565727908,1.58459676,71002.0,71001.0,0.00094601]
["bitfinex","BTCUSD",1717565728868,1.76627876,71002.0,71001.0,0.00094601]
["bitfinex","BTCUSD",1717565729075,1.86627876,71002.0,71001.0,0.00094601]
["bitfinex","BTCUSD",1717565729709,1.41679676,71002.0,71001.0,0.00094601]
["bitfinex","BTCUSD",1717565729939,1.58359676,71002.0,71001.0,0.00094601]
["bitfinex","BTCUSD",1717565730140,1.86527876,71002.0,71001.0,0.00094601]
["bitfinex","BTCUSD",1717565730361,2.06391095,71002.0,71001.0,0.00094601]
["bitfinex","BTCUSD",1717565730782,2.06391095,71002.0,70993.0,0.16548199]
["bitfinex","BTCUSD",1717565730783,1.47165752,70994.0,70993.0,0.00948199]
["bitfinex","BTCUSD",1717565731012,1.76917635,70994.0,70993.0,0.00948199]
["bitfinex","BTCUSD",1717565731224,1.88356366,70994.0,70993.0,0.00948199]
["bitfinex","BTCUSD",1717565731641,1.87974875,70994.0,70993.0,0.00948199]
["bitfinex","BTCUSD",1717565731862,1.94654875,70994.0,70993.0,0.00948199]
["bitfinex","BTCUSD",1717565732068,1.96054875,70994.0,70993.0,0.00948199]
["bitfinex","BTCUSD",1717565732508,1.74264875,70994.0,70993.0,0.00948199]
["bitfinex","BTCUSD",1717565733368,1.74264875,70994.0,70993.0,1e-08]
["bitfinex","BTCUSD",1717565733580,1.97494875,70994.0,70993.0,1e-08]
["bitfinex","BTCUSD",1717565734017,1.86997231,70994.0,70993.0,1e-08]
["bitfinex","BTCUSD",1717565735058,2.0686045,70994.0,70993.0,1e-08]
["bitfinex","BTCUSD",1717565735672,1.86997231,70994.0,70993.0,1e-08]
["bitfinex","BTCUSD",1717565735872,0.76806452,70992.0,70991.0,0.0109854]
["bitfinex","BTCUSD",1717565736078,1.06845103,70992.0,70991.0,0.0109854]
["bitfinex","BTCUSD",1717565736303,1.06845103,70992.0,70991.0,0.0859854]
["bitfinex","BTCUSD",1717565736304,1.07117471,70992.0,70991.0,0.0859854]
["bitfinex","BTCUSD",1717565736508,1.15515669,70992.0,70991.0,0.11101214]
["bitfinex","BTCUSD",1717565737202,1.07117471,70992.0,70991.0,0.0859854]
["bitfinex","BTCUSD",1717565737394,1.08517471,70992.0,70991.0,0.0859854]
["bitfinex","BTCUSD",1717565737599,1.19014906,70992.0,70991.0,0.0859854]
["bitfinex","BTCUSD",1717565738351,1.23595656,70992.0,70991.0,0.0859854]
["bitfinex","BTCUSD",1717565738982,1.15197471,70992.0,70991.0,0.0859854]
["bitfinex","BTCUSD",1717565739194,1.16597471,70992.0,70991.0,0.0859854]
["bitfinex","BTCUSD",1717565739368,1.27094906,70992.0,70991.0,0.0859854]
["bitfinex","BTCUSD",1717565739783,1.16597471,70992.0,70991.0,0.0859854]
["bitfinex","BTCUSD",1717565739992,1.16783456,70992.0,70991.0,0.0859854]
["bitfinex","BTCUSD",1717565741506,1.25181042,70992.0,70991.0,0.0109854]
["bitfinex","BTCUSD",1717565743052,1.1212479,70992.0,70991.0,0.27666214]
["bitfinex","BTCUSD",1717565743275,0.8395269,70992.0,70991.0,0.2513854]
["bitfinex","BTCUSD",1717565743493,0.86434195,70992.0,70991.0,0.26075529]
["bitfinex","BTCUSD",1717565743703,0.75555104,70992.0,70991.0,0.28777902]
["bitfinex","BTCUSD",1717565743938,0.82235104,70992.0,70991.0,0.28777902]
["bitfinex","BTCUSD",1717565744357,0.82235104,70992.0,70991.0,0.27977694]
["bitfinex","BTCUSD",1717565744573,0.82235104,70992.0,70991.0,0.28777902]
["bitfinex","BTCUSD",1717565745412,0.83946959,70992.0,70991.0,0.28777902]
["bitfinex","BTCUSD",1717565747951,0.83946959,70992.0,70991.0,0.26075529]
["bitfinex","BTCUSD",1717565749164,0.83946959,70992.0,70991.0,0.25275321]
["bitfinex","BTCUSD",1717565749585,0.83946959,70992.0,70991.0,0.26075529]
["bitfinex","BTCUSD",1717565749851,0.77266959,70992.0,70991.0,0.26075529]
["bitfinex","BTCUSD",1717565750056,0.83946959,70992.0,70991.0,0.26075529]
["bitfinex","BTCUSD",1717565750640,0.83946959,70992.0,70991.0,0.28777902]
["bitfinex","BTCUSD",1717565755220,0.77266959,70992.0,70991.0,0.28777902]
["bitfinex","BTCUSD",1717565757287,0.39094859,70992.0,70991.0,0.28777902]
["bitfinex","BTCUSD",1717565757492,0.33784869,70992.0,70991.0,0.28777902]
["bitfinex","BTCUSD",1717565771770,0.32073014,70992.0,70991.0,0.28777902]
["bitfinex","BTCUSD",1717565779273,0.66925114,70992.0,70991.0,0.28777902]
["bitfinex","BTCUSD",1717565779550,0.66925114,70992.0,70991.0,0.13007902]
["bitfinex","BTCUSD",1717565779755,0.38753014,70992.0,70991.0,0.13007902]
["bitfinex","BTCUSD",1717565779924,0.38753014,70992.0,70991.0,0.04737902]
["bitfinex","BTCUSD",1717565781675,0.38839014,70992.0,70991.0,0.04737902]
["bitfinex","BTCUSD",1717565782236,0.60331114,70992.0,70991.0,0.04737902]
["bitfinex","BTCUSD",1717565783224,0.60284469,70992.0,70991.0,0.04737902]
["bitfinex","BTCUSD",1717565788624,1.11766569,70992.0,70991.0,0.0109854]
["bitfinex","BTCUSD",1717565788828,1.15965445,70992.0,70991.0,0.0109854]
["bitfinex","BTCUSD",1717565789031,1.15965445,70992.0,70991.0,0.0108401]
["bitfinex","BTCUSD",1717565789251,1.12038937,70992.0,70991.0,0.0108401]
["bitfinex","BTCUSD",1717565789487,1.39370815,70992.0,70991.0,0.0108401]
["bitfinex","BTCUSD",1717565789709,1.41536571,70992.0,70991.0,0.0108401]
["bitfinex","BTCUSD",1717565790373,1.89493768,70992.0,70991.0,0.0108401]
["bitfinex","BTCUSD",1717565790629,1.63279444,70992.0,70991.0,0.0108401]
["bitfinex","BTCUSD",1717565790846,1.69995286,70992.0,70991.0,0.0108401]
["bitfinex","BTCUSD",1717565791271,1.63279444,70992.0,70991.0,0.0108401]
["bitfinex","BTCUSD",1717565793261,1.83111043,70992.0,70991.0,0.0108401]
["bitfinex","BTCUSD",1717565793475,0.94277568,70987.0,70986.0,0.00948199]
["bitfinex","BTCUSD",1717565793687,1.25399461,70987.0,70986.0,0.00948199]
["bitfinex","BTCUSD",1717565793914,1.26169989,70987.0,70986.0,0.00948199]
["bitfinex","BTCUSD",1717565794351,1.34566925,70987.0,70986.0,0.00948199]
["bitfinex","BTCUSD",1717565794575,1.34566925,70987.0,70974.0,0.00800208]
["bitfinex","BTCUSD",1717565794576,0.140908,70969.0,70967.0,0.00816224]
["bitfinex","BTCUSD",1717565794794,0.140908,70969.0,70968.0,0.43336945]
["bitfinex","BTCUSD",1717565794992,0.00769928,70968.0,70967.0,0.00816224]
["bitfinex","BTCUSD",1717565795205,0.140908,70969.0,70967.0,0.00816224]
["bitfinex","BTCUSD",1717565795440,0.00770174,70968.0,70967.0,0.00816224]
["bitfinex","BTCUSD",1717565795664,0.00770174,70968.0,70967.0,0.01860776]
["bitfinex","BTCUSD",1717565797659,0.00770174,70968.0,70967.0,0.14310776]
["bitfinex","BTCUSD",1717565798499,0.14960974,70968.0,70967.0,0.14310776]
["bitfinex","BTCUSD",1717565799710,0.15060974,70968.0,70967.0,0.14310776]
["bitfinex","BTCUSD",1717565801445,0.29502867,70968.0,70967.0,0.16310776]
["bitfinex","BTCUSD",1717565801655,0.29502867,70968.0,70967.0,0.14310776]
["bitfinex","BTCUSD",1717565806609,0.29502867,70968.0,70967.0,0.25290776]
["bitfinex","BTCUSD",1717565806610,0.00970174,70968.0,70967.0,0.25290776]
["bitfinex","BTCUSD",1717565806831,0.00970174,70968.0,70967.0,0.45290776]
["bitfinex","BTCUSD",1717565807043,0.002,70968.0,70967.0,0.45290776]
["bitfinex","BTCUSD",1717565807251,0.002,70968.0,70967.0,0.25290776]
["bitfinex","BTCUSD",1717565808553,0.002,70968.0,70967.0,0.39381776]
["bitfinex","BTCUSD",1717565808765,0.002,70968.0,70967.0,0.59381776]
["bitfinex","BTCUSD",1717565809204,0.002,70968.0,70967.0,1.17563876]
["bitfinex","BTCUSD",1717565809874,0.002,70968.0,70967.0,1.2388519]
["bitfinex","BTCUSD",1717565810083,0.001,70968.0,70967.0,1.2388519]
["bitfinex","BTCUSD",1717565810512,0.002,70968.0,70967.0,1.2388519]
["bitfinex","BTCUSD",1717565810724,0.001,70969.0,70968.0,0.842725]
["bitfinex","BTCUSD",1717565811015,0.001,70969.0,70968.0,1.11084287]
["bitfinex","BTCUSD",1717565811232,0.141721,70992.0,70990.0,0.02]
["bitfinex","BTCUSD",1717565811445,0.141721,70992.0,70991.0,0.02]
["bitfinex","BTCUSD",1717565811857,0.141721,70992.0,70991.0,0.1494]
["bitfinex","BTCUSD",1717565812708,0.143721,70992.0,70991.0,0.1494]
["bitfinex","BTCUSD",1717565813984,0.146721,70992.0,70991.0,0.1504]
["bitfinex","BTCUSD",1717565814615,0.146721,70992.0,70991.0,0.1304]
["bitfinex","BTCUSD",1717565814839,0.146721,70992.0,70991.0,0.1031]
["bitfinex","BTCUSD",1717565815672,0.146721,70992.0,70991.0,0.021]
["bitfinex","BTCUSD",1717565815877,0.00586,70992.0,70991.0,0.0975]
["bitfinex","BTCUSD",1717565816551,0.15027893,70992.0,70991.0,0.01548]
["bitfinex","BTCUSD",1717565820528,0.15027893,70992.0,70991.0,0.03548]
["bitfinex","BTCUSD",1717565820735,0.15027893,70992.0,70991.0,0.01548]
["bitfinex","BTCUSD",1717565820942,0.15027893,70992.0,70991.0,0.03548]
["bitfinex","BTCUSD",1717565821175,0.15027893,70992.0,70991.0,0.01548]
["bitfinex","BTCUSD",1717565821390,0.15027893,70992.0,70991.0,0.03548]
["bitfinex","BTCUSD",1717565821597,0.15027893,70992.0,70991.0,0.01548]
["bitfinex","BTCUSD",1717565822481,0.15790264,70992.0,70991.0,0.01548]
["bitfinex","BTCUSD",1717565822920,0.15790264,70992.0,70991.0,0.03548]
["bitfinex","BTCUSD",1717565823336,0.15790264,70992.0,70991.0,0.01548]
["bitfinex","BTCUSD",1717565823769,0.15790264,70992.0,70991.0,0.03548]
["bitfinex","BTCUSD",1717565823982,0.15790264,70992.0,70991.0,0.01548]
["bitfinex","BTCUSD",1717565824186,0.15790264,70992.0,70991.0,0.03548]
["bitfinex","BTCUSD",1717565827438,0.01348371,70992.0,70991.0,0.12528]
["bitfinex","BTCUSD",1717565827635,0.00586,70992.0,70991.0,0.25348]
["bitfinex","BTCUSD",1717565828460,0.00286,70992.0,70991.0,0.25248]
["bitfinex","BTCUSD",1717565829090,0.00386,70992.0,70991.0,0.26048]
["bitfinex","BTCUSD",1717565829523,0.00386,70992.0,70991.0,0.25248]
["bitfinex","BTCUSD",1717565829753,0.00286,70992.0,70991.0,0.25248]
["bitfinex","BTCUSD",1717565829959,0.00386,70992.0,70991.0,0.25948]
["bitfinex","BTCUSD",1717565830310,0.00186,70992.0,70991.0,0.25948]
["bitfinex","BTCUSD",1717565830517,0.00286,70992.0,70991.0,0.26948]
["bitfinex","BTCUSD",1717565830921,0.00286,70992.0,70991.0,0.25948]
["bitfinex","BTCUSD",1717565831577,0.00386,70992.0,70991.0,0.26748]
["bitfinex","BTCUSD",1717565844423,0.00386,70992.0,70991.0,0.408342]
["bitfinex","BTCUSD",1717565848991,0.00386,70992.0,70991.0,0.361042]
["bitfinex","BTCUSD",1717565850009,0.00386,70992.0,70991.0,0.05248]
["bitfinex","BTCUSD",1717565850250,0.38157893,70992.0,70991.0,0.015]
["bitfinex","BTCUSD",1717565850470,0.52243893,70992.0,70991.0,0.015]
["bitfinex","BTCUSD",1717565850678,0.52937397,70992.0,70991.0,0.015]
["bitfinex","BTCUSD",1717565852825,0.81109497,70992.0,70991.0,0.008]
["bitfinex","BTCUSD",1717565853039,0.81023497,70992.0,70991.0,0.008]
["bitfinex","BTCUSD",1717565853243,0.2395,70983.0,70974.0,0.02]
["bitfinex","BTCUSD",1717565853418,0.14441893,70982.0,70975.0,0.0457702]
["bitfinex","BTCUSD",1717565853627,0.15132651,70982.0,70975.0,0.0457702]
["bitfinex","BTCUSD",1717565854036,0.29220751,70982.0,70975.0,0.0457702]
["bitfinex","BTCUSD",1717565854676,0.29320751,70982.0,70975.0,0.12999844]
["bitfinex","BTCUSD",1717565855688,0.140882,70981.0,70975.0,0.12999844]
["bitfinex","BTCUSD",1717565855897,0.14441893,70980.0,70976.0,0.03577004]
["bitfinex","BTCUSD",1717565856076,0.00690758,70979.0,70977.0,0.023]
["bitfinex","BTCUSD",1717565856724,0.15132651,70979.0,70977.0,0.023]
["bitfinex","BTCUSD",1717565856921,0.15132651,70979.0,70976.0,0.03577004]
["bitfinex","BTCUSD",1717565857336,0.15232651,70979.0,70977.0,0.013]
["bitfinex","BTCUSD",1717565857760,0.29861893,70978.0,70977.0,0.013]
["bitfinex","BTCUSD",1717565858282,0.30552897,70978.0,70977.0,0.013]
["bitfinex","BTCUSD",1717565858488,0.30552897,70978.0,70975.0,0.09222824]
["bitfinex","BTCUSD",1717565859363,0.30552897,70978.0,70976.0,0.02]
["bitfinex","BTCUSD",1717565859576,0.30552897,70978.0,70977.0,0.01590282]
["bitfinex","BTCUSD",1717565860008,0.30552897,70978.0,70977.0,0.02790282]
["bitfinex","BTCUSD",1717565860428,0.30552897,70978.0,70977.0,0.01590282]
["bitfinex","BTCUSD",1717565860663,0.30552897,70978.0,70977.0,0.03590282]
["bitfinex","BTCUSD",1717565860870,0.30652897,70978.0,70977.0,0.03590282]
["bitfinex","BTCUSD",1717565861313,0.30552897,70978.0,70977.0,0.01590282]
["bitfinex","BTCUSD",1717565861748,0.30652897,70978.0,70977.0,0.02790282]
["bitfinex","BTCUSD",1717565862150,0.30752897,70978.0,70977.0,0.04090282]
["bitfinex","BTCUSD",1717565862358,0.30752897,70978.0,70977.0,0.06090282]
["bitfinex","BTCUSD",1717565862744,0.30752897,70978.0,70977.0,0.04090282]
["bitfinex","BTCUSD",1717565863914,0.30752897,70978.0,70977.0,0.06090282]
["bitfinex","BTCUSD",1717565864122,0.15332897,70978.0,70977.0,0.06090282]
["bitfinex","BTCUSD",1717565864348,0.15332897,70978.0,70977.0,0.12770282]
["bitfinex","BTCUSD",1717565866359,0.15332897,70978.0,70977.0,0.10770282]
["bitfinex","BTCUSD",1717565867490,0.23322897,70978.0,70977.0,0.04090282]
["bitfinex","BTCUSD",1717565871459,0.23322897,70978.0,70977.0,0.04090282]
["bitfinex","BTCUSD",1717565872108,0.23322897,70978.0,70977.0,0.06090282]
["bitfinex","BTCUSD",1717565872277,0.15332897,70978.0,70977.0,0.06090282]
["bitfinex","BTCUSD",1717565878424,0.15332897,70978.0,70977.0,0.06498593]
["bitfinex","BTCUSD",1717565878905,0.00891004,70978.0,70977.0,0.06498593]
["bitfinex","BTCUSD",1717565879116,0.0438334,71009.0,71001.0,0.02]
["bitfinex","BTCUSD",1717565879333,0.0438334,71009.0,70999.0,0.02]
["bitfinex","BTCUSD",1717565879334,2.15286,71002.0,70999.0,0.02]
["bitfinex","BTCUSD",1717565879509,2.15286,71002.0,71000.0,0.023]
["bitfinex","BTCUSD",1717565879789,2.15286,71002.0,71001.0,0.02]
["bitfinex","BTCUSD",1717565879996,2.15286,71002.0,71001.0,0.05503653]
["bitfinex","BTCUSD",1717565880221,2.00086,71002.0,71001.0,0.03503653]
["bitfinex","BTCUSD",1717565880443,2.00086,71002.0,71001.0,0.05503653]
["bitfinex","BTCUSD",1717565880673,2.00086,71002.0,71001.0,0.03503653]
["bitfinex","BTCUSD",1717565881117,2.38607893,71002.0,70997.0,0.01056526]
["bitfinex","BTCUSD",1717565881346,2.30946,71002.0,71001.0,0.013]
["bitfinex","BTCUSD",1717565882002,2.31046,71002.0,71001.0,0.016]
["bitfinex","BTCUSD",1717565882448,2.30946,71002.0,71001.0,0.013]
["bitfinex","BTCUSD",1717565882701,2.30846,71002.0,70988.0,0.02]
["bitfinex","BTCUSD",1717565882944,2.30946,71002.0,71001.0,0.003]
["bitfinex","BTCUSD",1717565883586,2.24266,71002.0,71001.0,0.003]
["bitfinex","BTCUSD",1717565884016,2.24266,71002.0,71001.0,0.014]
["bitfinex","BTCUSD",1717565884873,2.24166,71002.0,71001.0,0.011]
["bitfinex","BTCUSD",1717565885303,2.24266,71002.0,71001.0,0.011]
["bitfinex","BTCUSD",1717565885916,2.38607893,71002.0,71001.0,0.011]
["bitfinex","BTCUSD",1717565886115,2.38707893,71002.0,71001.0,0.018]
["bitfinex","BTCUSD",1717565886577,2.39610457,71002.0,71001.0,0.018]
["bitfinex","BTCUSD",1717565891400,2.39610457,71002.0,71001.0,0.0338852]
["bitfinex","BTCUSD",1717565892683,2.39535701,71002.0,71001.0,0.018]
["bitfinex","BTCUSD",1717565899115,2.60299801,71002.0,71001.0,0.018]
["bitfinex","BTCUSD",1717565899980,2.60199801,71002.0,71001.0,0.011]
["bitfinex","BTCUSD",1717565900406,2.53519801,71002.0,71001.0,0.011]
["bitfinex","BTCUSD",1717565900662,2.22035701,71002.0,70987.0,0.02]
["bitfinex","BTCUSD",1717565900894,0.1624,70998.0,70988.0,0.04999022]
["bitfinex","BTCUSD",1717565901145,0.15350285,70997.0,70990.0,0.02]
["bitfinex","BTCUSD",1717565901396,0.15350285,70997.0,70991.0,0.02]
["bitfinex","BTCUSD",1717565901620,0.15350285,70997.0,70990.0,0.02]
["bitfinex","BTCUSD",1717565901844,0.15350285,70997.0,70992.0,0.02]
["bitfinex","BTCUSD",1717565902094,0.15350285,70997.0,70993.0,0.02]
["bitfinex","BTCUSD",1717565902359,0.15350285,70997.0,70989.0,0.140865]
["bitfinex","BTCUSD",1717565902360,0.15350285,70997.0,70994.0,0.0160865]
["bitfinex","BTCUSD",1717565904444,0.15350285,70997.0,70991.0,0.02]
["bitfinex","BTCUSD",1717565904654,0.15350285,70997.0,70994.0,0.002]
["bitfinex","BTCUSD",1717565905530,0.15350285,70997.0,70994.0,0.008]
["bitfinex","BTCUSD",1717565906200,0.15350285,70997.0,70994.0,0.006]
["bitfinex","BTCUSD",1717565907328,0.15450285,70997.0,70994.0,0.006]
["bitfinex","BTCUSD",1717565908198,0.15350285,70997.0,70994.0,0.006]
["bitfinex","BTCUSD",1717565908431,0.15350285,70997.0,70994.0,0.0206866]
["bitfinex","BTCUSD",1717565908651,0.29435385,70997.0,70994.0,0.0206866]
["bitfinex","BTCUSD",1717565908867,0.0821,70996.0,70994.0,0.0206866]
["bitfinex","BTCUSD",1717565909094,0.14441893,70995.0,70994.0,0.006]
["bitfinex","BTCUSD",1717565909314,0.15348872,70995.0,70994.0,0.006]
["bitfinex","BTCUSD",1717565909765,0.15348872,70995.0,70994.0,0.008]
["bitfinex","BTCUSD",1717565910567,0.15348872,70995.0,70991.0,0.02]
["bitfinex","BTCUSD",1717565910774,0.15348872,70995.0,70994.0,0.002]
["bitfinex","BTCUSD",1717565911596,0.15348872,70995.0,70994.0,0.02]
["bitfinex","BTCUSD",1717565911799,0.15348872,70995.0,70993.0,0.02]
["bitfinex","BTCUSD",1717565912009,0.15348872,70995.0,70994.0,0.006]
["bitfinex","BTCUSD",1717565912196,0.15348872,70995.0,70994.0,0.026]
["bitfinex","BTCUSD",1717565912398,0.15348872,70995.0,70994.0,0.05302528]
["bitfinex","BTCUSD",1717565912624,0.15348872,70995.0,70994.0,0.05902528]
["bitfinex","BTCUSD",1717565912827,0.15348872,70995.0,70994.0,0.03902528]
["bitfinex","BTCUSD",1717565913392,0.1531725,70995.0,70994.0,0.03902528]
["bitfinex","BTCUSD",1717565914011,0.00906979,70995.0,70994.0,0.19805352]
["bitfinex","BTCUSD",1717565914211,0.01006979,70995.0,70994.0,0.46330952]
["bitfinex","BTCUSD",1717565914427,0.001,70995.0,70994.0,0.96802252]
["bitfinex","BTCUSD",1717565914836,0.002,71009.0,70994.0,0.96802252]
["bitfinex","BTCUSD",1717565914837,0.002,71009.0,71001.0,0.285243]
["bitfinex","BTCUSD",1717565915080,0.002,71009.0,71001.0,0.4005673]
["bitfinex","BTCUSD",1717565915419,2.0137553,71002.0,71001.0,0.4005673]
["bitfinex","BTCUSD",1717565915567,2.0137553,71002.0,71001.0,0.6005673]
["bitfinex","BTCUSD",1717565916324,2.0137553,71002.0,71001.0,0.91957359]
["bitfinex","BTCUSD",1717565916510,2.0137553,71002.0,71001.0,1.00383298]
["bitfinex","BTCUSD",1717565916660,2.00015244,71002.0,71001.0,1.10383298]
["bitfinex","BTCUSD",1717565916869,2.01384847,71002.0,71001.0,1.10379865]
["bitfinex","BTCUSD",1717565917280,2.01384847,71002.0,71001.0,1.03057359]
["bitfinex","BTCUSD",1717565917483,2.01384847,71002.0,71001.0,1.01957359]
["bitfinex","BTCUSD",1717565917732,2.01484847,71002.0,71001.0,1.08972866]
["bitfinex","BTCUSD",1717565917957,2.01484847,71002.0,71001.0,1.0897284]
["bitfinex","BTCUSD",1717565918166,2.01384847,71002.0,71001.0,1.01957359]
["bitfinex","BTCUSD",1717565918403,2.01384847,71002.0,71001.0,1.01591103]
["bitfinex","BTCUSD",1717565918671,2.01384847,71002.0,71001.0,1.09671103]
["bitfinex","BTCUSD",1717565919005,2.01384847,71002.0,71001.0,1.03357359]
["bitfinex","BTCUSD",1717565919006,2.00015244,71002.0,71001.0,1.03357359]
["bitfinex","BTCUSD",1717565919238,2.00015244,71002.0,71001.0,1.100225]
["bitfinex","BTCUSD",1717565919457,2.01390315,71002.0,71001.0,1.05813764]
["bitfinex","BTCUSD",1717565919612,2.00015244,71002.0,71001.0,1.05813764]
["bitfinex","BTCUSD",1717565919813,2.0138979,71002.0,71001.0,1.05813764]
["bitfinex","BTCUSD",1717565919996,2.0138979,71002.0,71001.0,1.07213764]
["bitfinex","BTCUSD",1717565920195,2.0138979,71002.0,71001.0,1.05781735]
["bitfinex","BTCUSD",1717565921012,2.0138979,71002.0,71001.0,1.0472533]
["bitfinex","BTCUSD",1717565921234,2.0138979,71002.0,71001.0,1.08933445]
["bitfinex","BTCUSD",1717565921453,2.0139379,71002.0,71001.0,1.0472533]
["bitfinex","BTCUSD",1717565922062,2.0139379,71002.0,71001.0,0.7804533]
["bitfinex","BTCUSD",1717565922271,2.0139379,71002.0,71001.0,0.8472533]
["bitfinex","BTCUSD",1717565922467,2.00019244,71002.0,71001.0,0.8472533]
["bitfinex","BTCUSD",1717565922719,2.00019244,71002.0,71001.0,0.88934006]
["bitfinex","BTCUSD",1717565922720,2.01395321,71002.0,71001.0,0.88934006]
["bitfinex","BTCUSD",1717565922897,2.01395321,71002.0,71001.0,0.82254006]
["bitfinex","BTCUSD",1717565923099,2.01395321,71002.0,71001.0,0.88934006]
["bitfinex","BTCUSD",1717565923300,2.01395321,71002.0,71001.0,1.08934006]
["bitfinex","BTCUSD",1717565923502,2.01363711,71002.0,71001.0,1.08934006]
["bitfinex","BTCUSD",1717565925944,2.01363711,71002.0,71001.0,0.88934006]
["bitfinex","BTCUSD",1717565926812,2.01363711,71002.0,71001.0,0.82254006]
["bitfinex","BTCUSD",1717565927021,2.01363711,71002.0,71001.0,0.8472533]
["bitfinex","BTCUSD",1717565927421,1.99987634,71002.0,71001.0,0.8472533]
["bitfinex","BTCUSD",1717565927856,2.01363764,71002.0,71001.0,0.8472533]
["bitfinex","BTCUSD",1717565928264,2.01363764,71002.0,71001.0,0.3743673]
["bitfinex","BTCUSD",1717565928480,2.01363764,71002.0,71001.0,0.4411673]
["bitfinex","BTCUSD",1717565932025,1.99987634,71002.0,71001.0,0.4411673]
["bitfinex","BTCUSD",1717565932391,2.01362636,71002.0,71001.0,0.4411673]
["bitfinex","BTCUSD",1717565934466,2.01362636,71002.0,71001.0,0.6411673]
["bitfinex","BTCUSD",1717565934789,2.01362636,71002.0,71001.0,0.4411673]
["bitfinex","BTCUSD",1717565937872,1.99987634,71002.0,71001.0,0.4411673]
["bitfinex","BTCUSD",1717565938274,2.01363685,71002.0,71001.0,0.4411673]
["bitfinex","BTCUSD",1717565943022,2.01363685,71002.0,71001.0,0.9228533]
["bitfinex","BTCUSD",1717565943239,2.01363685,71002.0,71001.0,0.7228533]
["bitfinex","BTCUSD",1717565943843,1.99987634,71002.0,71001.0,0.7228533]
["bitfinex","BTCUSD",1717565944309,2.01360105,71002.0,71001.0,0.7394373]
["bitfinex","BTCUSD",1717565944529,2.01360105,71002.0,71001.0,0.9394373]
["bitfinex","BTCUSD",1717565945396,2.01360105,71002.0,71001.0,0.7394373]
["bitfinex","BTCUSD",1717565945945,2.01360105,71002.0,71001.0,0.9394373]
["bitfinex","BTCUSD",1717565947480,2.01360105,71002.0,71001.0,1.2211233]
["bitfinex","BTCUSD",1717565947685,2.01360105,71002.0,71001.0,1.3445233]
["bitfinex","BTCUSD",1717565947898,1.99987634,71002.0,71001.0,1.3445233]
["bitfinex","BTCUSD",1717565948356,2.01358095,71002.0,71001.0,1.3445233]
["bitfinex","BTCUSD",1717565948973,2.01358095,71002.0,71001.0,1.38659722]
["bitfinex","BTCUSD",1717565949192,1.99987634,71002.0,71001.0,1.38659722]
["bitfinex","BTCUSD",1717565949421,2.01358095,71002.0,71001.0,1.38659722]
["bitfinex","BTCUSD",1717565950376,2.01358095,71002.0,71001.0,1.3445233]
["bitfinex","BTCUSD",1717565950590,1.99987634,71002.0,71001.0,1.3445233]
["bitfinex","BTCUSD",1717565950785,2.01355881,71002.0,71001.0,1.3445233]
["bitfinex","BTCUSD",1717565952457,2.01355881,71002.0,71001.0,1.38661297]
["bitfinex","BTCUSD",1717565952676,2.01355881,71002.0,71001.0,1.3445233]
["bitfinex","BTCUSD",1717565952862,1.99987634,71002.0,71001.0,1.3445233]
["bitfinex","BTCUSD",1717565953077,1.99987634,71002.0,71001.0,1.3454693]
["bitfinex","BTCUSD",1717565953290,2.01355881,71002.0,71001.0,1.3454693]
["bitfinex","BTCUSD",1717565953503,2.01355881,71002.0,71001.0,1.40858019]
["bitfinex","BTCUSD",1717565953935,1.99987634,71002.0,71001.0,1.40858019]
["bitfinex","BTCUSD",1717565954148,2.01441881,71002.0,71001.0,1.09448019]
["bitfinex","BTCUSD",1717565954371,2.01441881,71002.0,71001.0,0.6569993]
["bitfinex","BTCUSD",1717565954588,2.01441881,71002.0,71001.0,0.7237993]
["bitfinex","BTCUSD",1717565954797,2.16701881,71002.0,71001.0,0.7237993]
["bitfinex","BTCUSD",1717565955226,2.16701881,71002.0,71001.0,0.7037993]
["bitfinex","BTCUSD",1717565955436,2.16701881,71002.0,71001.0,0.7237993]
["bitfinex","BTCUSD",1717565955646,2.16701881,71002.0,71001.0,0.7037993]
["bitfinex","BTCUSD",1717565955907,2.16701881,71002.0,71001.0,0.7237993]
["bitfinex","BTCUSD",1717565956113,2.16701881,71002.0,71001.0,0.7037993]
["bitfinex","BTCUSD",1717565956351,2.16701881,71002.0,71001.0,0.4221133]
["bitfinex","BTCUSD",1717565957910,2.16701881,71002.0,71001.0,0.4421133]
["bitfinex","BTCUSD",1717565958117,2.16701881,71002.0,71001.0,0.4221133]
["bitfinex","BTCUSD",1717565958541,2.16701881,71002.0,71001.0,0.46428687]
["bitfinex","BTCUSD",1717565958892,2.16701881,71002.0,71001.0,0.48428687]
["bitfinex","BTCUSD",1717565959279,2.16701881,71002.0,71001.0,0.2991133]
["bitfinex","BTCUSD",1717565959485,2.24861881,71002.0,71001.0,0.2323133]
["bitfinex","BTCUSD",1717565959699,2.24861881,71002.0,71001.0,0.0914703]
["bitfinex","BTCUSD",1717565961978,2.39303774,71002.0,71001.0,0.042946]
["bitfinex","BTCUSD",1717565962379,2.53387874,71002.0,71001.0,0.042946]
["bitfinex","BTCUSD",1717565962603,2.60067874,71002.0,71001.0,0.042946]
["bitfinex","BTCUSD",1717565962977,2.60067874,71002.0,71001.0,0.000946]
["bitfinex","BTCUSD",1717565963195,0.140854,70995.0,70994.0,0.000946]
["bitfinex","BTCUSD",1717565963394,0.52867293,70995.0,70994.0,0.000946]
["bitfinex","BTCUSD",1717565963650,0.54273437,70995.0,70994.0,0.000946]
["bitfinex","BTCUSD",1717565965551,0.54373437,70995.0,70994.0,0.008946]
["bitfinex","BTCUSD",1717565966115,0.54373437,70995.0,70994.0,0.021946]
["bitfinex","BTCUSD",1717565966562,0.54273437,70995.0,70994.0,0.000946]
["bitfinex","BTCUSD",1717565966748,0.54473437,70995.0,70994.0,0.001946]
["bitfinex","BTCUSD",1717565968233,0.55173437,70995.0,70994.0,0.002946]
["bitfinex","BTCUSD",1717565968929,0.55173437,70995.0,70994.0,0.001946]
["bitfinex","BTCUSD",1717565968930,0.54973437,70995.0,70994.0,0.001946]
["bitfinex","BTCUSD",1717565969331,0.55073437,70995.0,70994.0,0.001946]
["bitfinex","BTCUSD",1717565969550,0.54373437,70995.0,70994.0,0.000946]
["bitfinex","BTCUSD",1717565969772,0.55173437,70995.0,70994.0,0.001946]
["bitfinex","BTCUSD",1717565970103,0.55273437,70995.0,70994.0,0.001946]
["bitfinex","BTCUSD",1717565970533,0.55173437,70995.0,70994.0,0.001946]
["bitfinex","BTCUSD",1717565974969,0.16848037,70995.0,70994.0,0.001946]
["bitfinex","BTCUSD",1717565975191,0.02406144,70995.0,70994.0,0.057937]
["bitfinex","BTCUSD",1717565975409,0.02406144,70995.0,70994.0,0.037937]
["bitfinex","BTCUSD",1717565975829,0.01606144,70995.0,70994.0,0.036937]
["bitfinex","BTCUSD",1717565976039,0.01406144,70995.0,70994.0,0.000946]
["bitfinex","BTCUSD",1717565976252,0.1569,70998.0,70994.0,0.001946]
["bitfinex","BTCUSD",1717565976473,0.01400281,70995.0,70994.0,0.001946]
["bitfinex","BTCUSD",1717565976682,0.30131893,70998.0,70994.0,0.006946]
["bitfinex","BTCUSD",1717565976888,0.30131893,70998.0,70995.0,0.0175846]
["bitfinex","BTCUSD",1717565980103,0.30131893,70998.0,70994.0,0.000946]
["bitfinex","BTCUSD",1717565980334,0.30131893,70998.0,70995.0,0.003]
["bitfinex","BTCUSD",1717565980749,0.30231893,70998.0,70995.0,0.003]
["bitfinex","BTCUSD",1717565985243,0.44316793,70998.0,70995.0,0.003]
["bitfinex","BTCUSD",1717565987178,0.44320793,70998.0,70995.0,0.003]
["bitfinex","BTCUSD",1717565987587,0.01403726,70997.0,70995.0,0.003]
["bitfinex","BTCUSD",1717565987792,0.01403726,70997.0,70996.0,0.0090746]
["bitfinex","BTCUSD",1717565990852,0.01503726,70997.0,70996.0,0.0090746]
["bitfinex","BTCUSD",1717565991480,0.01403726,70997.0,70996.0,0.0090746]
["bitfinex","BTCUSD",1717565991900,0.29930719,70997.0,70996.0,0.0090746]
["bitfinex","BTCUSD",1717565992116,0.077,70996.0,70995.0,0.003946]
["bitfinex","BTCUSD",1717565992329,0.52047193,70996.0,70995.0,0.003946]
["bitfinex","BTCUSD",1717565992546,0.53450181,70996.0,70995.0,0.003946]
["bitfinex","BTCUSD",1717565996618,0.53550181,70996.0,70995.0,0.003946]
["bitfinex","BTCUSD",1717566003574,0.53554181,70996.0,70995.0,0.003946]
["bitfinex","BTCUSD",1717566005543,0.39468881,70996.0,70995.0,0.003946]
["bitfinex","BTCUSD",1717566006950,0.15948881,70996.0,70995.0,0.003946]
["bitfinex","BTCUSD",1717566007158,0.15948881,70996.0,70995.0,0.1033014]
["bitfinex","BTCUSD",1717566008672,0.01506988,70996.0,70995.0,0.1233014]
["bitfinex","BTCUSD",1717566008808,0.01506988,70996.0,70995.0,0.2641554]
["bitfinex","BTCUSD",1717566012424,0.01506988,70996.0,70995.0,0.3309554]
["bitfinex","BTCUSD",1717566013705,0.01475362,70996.0,70995.0,0.3309554]
["bitfinex","BTCUSD",1717566017836,0.01475362,70996.0,70995.0,0.2441554]
["bitfinex","BTCUSD",1717566018051,0.01475362,70996.0,70995.0,0.2348554]
["bitfinex","BTCUSD",1717566018270,0.01475362,70996.0,70995.0,0.0272014]
["bitfinex","BTCUSD",1717566018271,0.40157255,70996.0,70995.0,0.0272014]
["bitfinex","BTCUSD",1717566019694,0.15917255,70996.0,70995.0,0.0272014]
["bitfinex","BTCUSD",1717566019899,0.40187255,70996.0,70995.0,0.003946]
["bitfinex","BTCUSD",1717566021695,0.54272555,70996.0,70995.0,0.003946]
["bitfinex","BTCUSD",1717566023813,0.54240937,70996.0,70995.0,0.003946]
["bitfinex","BTCUSD",1717566024034,0.54326937,70996.0,70995.0,0.003946]
["bitfinex","BTCUSD",1717566031738,0.53681763,70996.0,70995.0,0.003946]
["bitfinex","BTCUSD",1717566036418,0.81852363,70996.0,70995.0,0.003946]
["bitfinex","BTCUSD",1717566037238,0.83852363,70996.0,70995.0,0.003946]
["bitfinex","BTCUSD",1717566037440,0.81852363,70996.0,70995.0,0.003946]
["bitfinex","BTCUSD",1717566038300,0.81740219,70996.0,70995.0,0.003946]
["bitfinex","BTCUSD",1717566038904,0.83740219,70996.0,70995.0,0.003946]
["bitfinex","BTCUSD",1717566043523,1.11910819,70996.0,70995.0,0.003946]
["bitfinex","BTCUSD",1717566048498,1.09910819,70996.0,70995.0,0.003946]
["bitfinex","BTCUSD",1717566048908,1.11910819,70996.0,70995.0,0.003946]
["bitfinex","BTCUSD",1717566050898,1.12710819,70996.0,70995.0,0.004946]
["bitfinex","BTCUSD",1717566056191,1.1270674,70996.0,70995.0,0.004946]
["bitfinex","BTCUSD",1717566062285,1.5087734,70996.0,70995.0,0.004946]
["bitfinex","BTCUSD",1717566064920,1.55606903,70996.0,70995.0,0.004946]
["bitfinex","BTCUSD",1717566065407,1.55608112,70996.0,70995.0,0.004946]
["bitfinex","BTCUSD",1717566065619,1.5087734,70996.0,70995.0,0.004946]
["bitfinex","BTCUSD",1717566065830,1.55064304,70996.0,70995.0,0.004946]
["bitfinex","BTCUSD",1717566066041,1.5560814,70996.0,70995.0,0.004946]
["bitfinex","BTCUSD",1717566066483,1.57699806,70996.0,70995.0,0.004946]
["bitfinex","BTCUSD",1717566066697,1.57703438,70996.0,70995.0,0.004946]
["bitfinex","BTCUSD",1717566066947,1.51421173,70996.0,70995.0,0.004946]
["bitfinex","BTCUSD",1717566067591,1.57703438,70996.0,70995.0,0.004946]
["bitfinex","BTCUSD",1717566068801,1.51421173,70996.0,70995.0,0.004946]
["bitfinex","BTCUSD",1717566069547,1.51421157,70996.0,70995.0,0.004946]
["bitfinex","BTCUSD",1717566070533,1.57703422,70996.0,70995.0,0.004946]
["bitfinex","BTCUSD",1717566073199,1.58101157,70996.0,70995.0,0.004946]
["bitfinex","BTCUSD",1717566073630,1.5755734,70996.0,70995.0,0.004946]
["bitfinex","BTCUSD",1717566076215,1.61746349,70996.0,70995.0,0.004946]
["bitfinex","BTCUSD",1717566077742,1.37476349,70996.0,70995.0,0.004946]
["bitfinex","BTCUSD",1717566079118,1.28796349,70996.0,70995.0,0.004946]
["bitfinex","BTCUSD",1717566079326,1.35476349,70996.0,70995.0,0.004946]
["bitfinex","BTCUSD",1717566079550,1.37476349,70996.0,70995.0,0.0184752]
["bitfinex","BTCUSD",1717566079759,1.07305749,70996.0,70995.0,0.0184752]
["bitfinex","BTCUSD",1717566079941,1.0311674,70996.0,70995.0,0.0184752]
["bitfinex","BTCUSD",1717566083634,1.0311674,70996.0,70995.0,0.0154752]
["bitfinex","BTCUSD",1717566083832,1.0308514,70996.0,70995.0,0.0154752]
["bitfinex","BTCUSD",1717566085784,1.0318514,70996.0,70995.0,0.0164752]
["bitfinex","BTCUSD",1717566086447,0.9650514,70996.0,70995.0,0.0164752]
["bitfinex","BTCUSD",1717566086653,1.0318514,70996.0,70995.0,0.0164752]
["bitfinex","BTCUSD",1717566087492,1.0318514,70996.0,70995.0,0.002946]
["bitfinex","BTCUSD",1717566087909,1.0518514,70996.0,70995.0,0.002946]
["bitfinex","BTCUSD",1717566089606,1.2656514,70996.0,70995.0,0.002946]
["bitfinex","BTCUSD",1717566090049,1.2856514,70996.0,70995.0,0.002946]
["bitfinex","BTCUSD",1717566090902,1.32754149,70996.0,70995.0,0.002946]
["bitfinex","BTCUSD",1717566091749,1.32654149,70996.0,70995.0,0.002946]
["bitfinex","BTCUSD",1717566091951,1.34747405,70996.0,70995.0,0.002946]
["bitfinex","BTCUSD",1717566092184,1.2846514,70996.0,70995.0,0.002946]
["bitfinex","BTCUSD",1717566092617,1.37395306,70996.0,70995.0,0.002946]
["bitfinex","BTCUSD",1717566093981,1.29009092,70996.0,70995.0,0.002946]
["bitfinex","BTCUSD",1717566095274,1.37393961,70996.0,70995.0,0.002946]
["bitfinex","BTCUSD",1717566097954,1.29009092,70996.0,70995.0,0.002946]
["bitfinex","BTCUSD",1717566098374,1.37393961,70996.0,70995.0,0.002946]
["bitfinex","BTCUSD",1717566098585,1.29009092,70996.0,70995.0,0.002946]
["bitfinex","BTCUSD",1717566099233,1.2846514,70996.0,70995.0,0.002946]
["bitfinex","BTCUSD",1717566099461,1.34753816,70996.0,70995.0,0.002946]
["bitfinex","BTCUSD",1717566100739,1.34753821,70996.0,70995.0,0.002946]
["bitfinex","BTCUSD",1717566101045,1.3739396,70996.0,70995.0,0.002946]
["bitfinex","BTCUSD",1717566101268,1.29009052,70996.0,70995.0,0.002946]
["bitfinex","BTCUSD",1717566101456,1.3739396,70996.0,70995.0,0.002946]
["bitfinex","BTCUSD",1717566102667,1.37394134,70996.0,70995.0,0.002946]
["bitfinex","BTCUSD",1717566112856,1.37716037,70996.0,70995.0,0.002946]
["bitfinex","BTCUSD",1717566115369,1.29330955,70996.0,70995.0,0.002946]
["bitfinex","BTCUSD",1717566115605,1.37716037,70996.0,70995.0,0.002946]
["bitfinex","BTCUSD",1717566116237,1.29330955,70996.0,70995.0,0.002946]
["bitfinex","BTCUSD",1717566117832,1.31036037,70996.0,70995.0,0.002946]
["bitfinex","BTCUSD",1717566118033,1.37716037,70996.0,70995.0,0.002946]
["bitfinex","BTCUSD",1717566118249,1.87501555,70996.0,70995.0,0.002946]
["bitfinex","BTCUSD",1717566118454,1.94201207,70996.0,70995.0,0.002946]
["bitfinex","BTCUSD",1717566119745,1.93401207,70996.0,70995.0,0.001946]
["bitfinex","BTCUSD",1717566120304,2.05701207,70996.0,70995.0,0.001946]
["bitfinex","BTCUSD",1717566120511,2.06501207,70996.0,70995.0,0.002946]
["bitfinex","BTCUSD",1717566120726,1.84201207,70996.0,70995.0,0.002946]
["bitfinex","BTCUSD",1717566120976,1.84201054,70996.0,70995.0,0.002946]
["bitfinex","BTCUSD",1717566122980,1.84101054,70996.0,70995.0,0.001946]
["bitfinex","BTCUSD",1717566123612,1.85501054,70996.0,70995.0,0.001946]
["bitfinex","BTCUSD",1717566124569,2.05501054,70996.0,70995.0,0.001946]
["bitfinex","BTCUSD",1717566124783,1.85501054,70996.0,70995.0,0.001946]
["bitfinex","BTCUSD",1717566125429,0.924272,70995.0,70994.0,0.000946]
["bitfinex","BTCUSD",1717566125649,1.30792504,70995.0,70994.0,0.000946]
["bitfinex","BTCUSD",1717566125867,1.31807594,70995.0,70994.0,0.000946]
["bitfinex","BTCUSD",1717566126083,1.49978494,70995.0,70994.0,0.000946]
["bitfinex","BTCUSD",1717566126285,1.59978494,70995.0,70994.0,0.000946]
["bitfinex","BTCUSD",1717566127130,1.51378494,70995.0,70994.0,0.001946]
["bitfinex","BTCUSD",1717566127585,1.81852983,70995.0,70994.0,0.001946]
["bitfinex","BTCUSD",1717566127788,1.71852983,70995.0,70994.0,0.001946]
["bitfinex","BTCUSD",1717566128011,1.65153331,70995.0,70994.0,0.001946]
["bitfinex","BTCUSD",1717566128219,1.65153331,70995.0,70994.0,0.00138603]
["bitfinex","BTCUSD",1717566128220,1.80648786,70995.0,70994.0,0.00138603]
["bitfinex","BTCUSD",1717566128441,2.05708786,70995.0,70994.0,0.001]
["bitfinex","BTCUSD",1717566130716,0.9457245,70982.0,70981.0,0.0877446]
["bitfinex","BTCUSD",1717566130929,0.9457245,70982.0,70981.0,0.0753]
["bitfinex","BTCUSD",1717566131607,0.8789245,70982.0,70981.0,0.0753]
["bitfinex","BTCUSD",1717566131848,0.9457245,70982.0,70981.0,0.0753]
["bitfinex","BTCUSD",1717566132324,0.9497245,70982.0,70981.0,0.0753]
["bitfinex","BTCUSD",1717566132989,0.422653,70980.0,70979.0,0.128]
["bitfinex","BTCUSD",1717566133204,0.56707193,70980.0,70979.0,0.128]
["bitfinex","BTCUSD",1717566133409,0.59716151,70980.0,70979.0,0.128]
["bitfinex","BTCUSD",1717566134019,0.59684517,70980.0,70979.0,0.128]
["bitfinex","BTCUSD",1717566134652,0.59884517,70980.0,70979.0,0.128]
["bitfinex","BTCUSD",1717566135193,0.57884517,70980.0,70979.0,0.1428946]
["bitfinex","BTCUSD",1717566136644,0.57884517,70980.0,70979.0,0.13]
["bitfinex","BTCUSD",1717566139031,0.64564517,70980.0,70979.0,0.13]
["bitfinex","BTCUSD",1717566141984,0.64564517,70980.0,70979.0,0.002]
["bitfinex","BTCUSD",1717566142711,0.57884517,70980.0,70979.0,0.002]
["bitfinex","BTCUSD",1717566142931,0.64564517,70980.0,70979.0,0.002]
["bitfinex","BTCUSD",1717566143157,1.04741417,70980.0,70979.0,0.002]
["bitfinex","BTCUSD",1717566143416,1.14741417,70980.0,70979.0,0.002]
["bitfinex","BTCUSD",1717566143641,1.314442,70978.0,70977.0,0.000946]
["bitfinex","BTCUSD",1717566143856,1.89273023,70978.0,70977.0,0.000946]
["bitfinex","BTCUSD",1717566144095,1.81875853,70978.0,70977.0,0.000946]
["bitfinex","BTCUSD",1717566144335,1.90246232,70978.0,70977.0,0.000946]
["bitfinex","BTCUSD",1717566144818,1.81875853,70978.0,70977.0,0.000946]
["bitfinex","BTCUSD",1717566145260,1.61875853,70978.0,70977.0,0.000946]
["bitfinex","BTCUSD",1717566145464,1.96923508,70978.0,70977.0,0.000946]
["bitfinex","BTCUSD",1717566145673,0.63240248,70969.0,70968.0,0.000946]
["bitfinex","BTCUSD",1717566145922,1.18262141,70969.0,70968.0,0.000946]
["bitfinex","BTCUSD",1717566146140,1.1926542,70969.0,70968.0,0.000946]
["bitfinex","BTCUSD",1717566146759,1.1258542,70969.0,70968.0,0.000946]
["bitfinex","BTCUSD",1717566146762,1.1926542,70969.0,70968.0,0.000946]
["bitfinex","BTCUSD",1717566146990,1.6744672,70969.0,70968.0,0.000946]
["bitfinex","BTCUSD",1717566147485,1.74265792,70969.0,70968.0,0.000946]
["bitfinex","BTCUSD",1717566147945,1.74265819,70969.0,70968.0,0.000946]
["bitfinex","BTCUSD",1717566148383,1.67585819,70969.0,70968.0,0.000946]
["bitfinex","BTCUSD",1717566148660,1.6494644,70969.0,70968.0,0.000946]
["bitfinex","BTCUSD",1717566148879,1.6744672,70969.0,70968.0,0.000946]
["bitfinex","BTCUSD",1717566149315,1.6884672,70969.0,70968.0,0.000946]
["bitfinex","BTCUSD",1717566150428,1.7024672,70969.0,70968.0,0.001946]
["bitfinex","BTCUSD",1717566153867,1.6356672,70969.0,70968.0,0.001946]
["bitfinex","BTCUSD",1717566154076,1.7024672,70969.0,70968.0,0.001946]
["bitfinex","BTCUSD",1717566154723,1.6356672,70969.0,70968.0,0.001946]
["bitfinex","BTCUSD",1717566154936,1.7024672,70969.0,70968.0,0.001946]
["bitfinex","BTCUSD",1717566155593,1.6356672,70969.0,70968.0,0.001946]
["bitfinex","BTCUSD",1717566155816,1.71922665,70969.0,70968.0,0.001946]
["bitfinex","BTCUSD",1717566156409,1.65242665,70969.0,70968.0,0.001946]
["bitfinex","BTCUSD",1717566156602,1.71922665,70969.0,70968.0,0.001946]
["bitfinex","BTCUSD",1717566157018,1.91922665,70969.0,70968.0,0.001946]
["bitfinex","BTCUSD",1717566157761,1.71922665,70969.0,70968.0,0.001946]
["bitfinex","BTCUSD",1717566158184,1.91922665,70969.0,70968.0,0.001946]
["bitfinex","BTCUSD",1717566158394,1.71922665,70969.0,70968.0,0.001946]
["bitfinex","BTCUSD",1717566159056,2.20103965,70969.0,70968.0,0.001946]
["bitfinex","BTCUSD",1717566159261,1.06922548,70968.0,70954.0,0.07222824]
["bitfinex","BTCUSD",1717566159503,1.51364441,70968.0,70954.0,0.07222824]
["bitfinex","BTCUSD",1717566159718,1.52364038,70968.0,70954.0,0.07222824]
["bitfinex","BTCUSD",1717566160181,1.80545738,70968.0,70954.0,0.07222824]
["bitfinex","BTCUSD",1717566162101,1.80545738,70968.0,70967.0,0.001946]
["bitfinex","BTCUSD",1717566162102,1.81945738,70968.0,70967.0,0.001946]
["bitfinex","BTCUSD",1717566162326,1.30607048,70966.0,70954.0,0.07222824]
["bitfinex","BTCUSD",1717566162550,1.61728941,70966.0,70954.0,0.07222824]
["bitfinex","BTCUSD",1717566162764,1.78077551,70966.0,70954.0,0.07222824]
["bitfinex","BTCUSD",1717566163402,1.78077551,70966.0,70951.0,0.002]
["bitfinex","BTCUSD",1717566163403,1.95597551,70966.0,70951.0,0.002]
["bitfinex","BTCUSD",1717566163621,1.96141319,70966.0,70951.0,0.002]
["bitfinex","BTCUSD",1717566163847,1.86141319,70966.0,70951.0,0.002]
["bitfinex","BTCUSD",1717566164069,1.86109701,70966.0,70951.0,0.002]
["bitfinex","BTCUSD",1717566164293,1.96109701,70966.0,70951.0,0.002]
["bitfinex","BTCUSD",1717566164501,1.3058073,70962.0,70951.0,0.002]
["bitfinex","BTCUSD",1717566164715,1.65134241,70962.0,70961.0,0.006986]
["bitfinex","BTCUSD",1717566164944,1.66131394,70962.0,70961.0,0.006986]
["bitfinex","BTCUSD",1717566165634,0.30968348,70952.0,70951.0,0.002]
["bitfinex","BTCUSD",1717566165919,1.22560241,70952.0,70951.0,0.002]
["bitfinex","BTCUSD",1717566166124,1.23554873,70952.0,70951.0,0.002]
["bitfinex","BTCUSD",1717566166342,1.33554873,70952.0,70951.0,0.002]
["bitfinex","BTCUSD",1717566167421,1.23554873,70952.0,70951.0,0.002]
["bitfinex","BTCUSD",1717566168277,1.23554873,70952.0,70951.0,0.01459]
["bitfinex","BTCUSD",1717566168486,1.23554873,70952.0,70951.0,0.002]
["bitfinex","BTCUSD",1717566168698,1.24954873,70952.0,70951.0,0.002]
["bitfinex","BTCUSD",1717566168905,1.23554873,70952.0,70951.0,0.002]
["bitfinex","BTCUSD",1717566169322,1.26354873,70952.0,70951.0,0.002]
["bitfinex","BTCUSD",1717566170833,1.19674873,70952.0,70951.0,0.002]
["bitfinex","BTCUSD",1717566171040,1.26354873,70952.0,70951.0,0.002]
["bitfinex","BTCUSD",1717566171251,1.24954873,70952.0,70951.0,0.002]
["bitfinex","BTCUSD",1717566171662,1.26354873,70952.0,70951.0,0.002]
["bitfinex","BTCUSD",1717566173941,1.2632326,70952.0,70951.0,0.002]
["bitfinex","BTCUSD",1717566174507,1.2492326,70952.0,70951.0,0.002]
["bitfinex","BTCUSD",1717566175320,1.22954912,70952.0,70951.0,0.002]
["bitfinex","BTCUSD",1717566175535,1.56291642,70952.0,70951.0,0.002]
["bitfinex","BTCUSD",1717566175750,1.8805126,70952.0,70951.0,0.002]
["bitfinex","BTCUSD",1717566176000,1.88026665,70952.0,70951.0,0.002]
["bitfinex","BTCUSD",1717566176469,1.47806665,70952.0,70951.0,0.002]
["bitfinex","BTCUSD",1717566176700,1.54486665,70952.0,70951.0,0.002]
["bitfinex","BTCUSD",1717566176920,1.54486665,70952.0,70951.0,0.01041]
["bitfinex","BTCUSD",1717566176921,1.63942912,70952.0,70951.0,0.01041]
["bitfinex","BTCUSD",1717566177145,1.63942912,70952.0,70951.0,0.002]
["bitfinex","BTCUSD",1717566177433,1.51142912,70952.0,70951.0,0.002]
["bitfinex","BTCUSD",1717566177668,1.54268932,70952.0,70951.0,0.002]
["bitfinex","BTCUSD",1717566177888,1.47588932,70952.0,70951.0,0.002]
["bitfinex","BTCUSD",1717566178099,1.24680932,70952.0,70951.0,0.002]
["bitfinex","BTCUSD",1717566178593,1.26080932,70952.0,70951.0,0.002]
["bitfinex","BTCUSD",1717566180115,1.54268932,70952.0,70951.0,0.002]
["bitfinex","BTCUSD",1717566180535,1.47588932,70952.0,70951.0,0.002]
["bitfinex","BTCUSD",1717566180747,1.54268932,70952.0,70951.0,0.002]
["bitfinex","BTCUSD",1717566181822,1.6387728,70952.0,70951.0,0.002]
["bitfinex","BTCUSD",1717566182032,1.64420929,70952.0,70951.0,0.002]
["bitfinex","BTCUSD",1717566182474,1.6387728,70952.0,70951.0,0.002]
["bitfinex","BTCUSD",1717566182702,1.61908932,70952.0,70951.0,0.002]
["bitfinex","BTCUSD",1717566183780,1.26080932,70952.0,70951.0,0.002]
["bitfinex","BTCUSD",1717566184002,1.19400932,70952.0,70951.0,0.002]
["bitfinex","BTCUSD",1717566184231,1.26080932,70952.0,70951.0,0.002]
["bitfinex","BTCUSD",1717566186185,1.19400932,70952.0,70951.0,0.0833]
["bitfinex","BTCUSD",1717566186421,0.91212932,70952.0,70951.0,0.09200945]
["bitfinex","BTCUSD",1717566186668,0.91212932,70952.0,70951.0,0.14020945]
["bitfinex","BTCUSD",1717566186669,0.97892932,70952.0,70951.0,0.14020945]
["bitfinex","BTCUSD",1717566187494,0.97892932,70952.0,70951.0,0.1321327]
["bitfinex","BTCUSD",1717566188949,0.97892932,70952.0,70951.0,0.1330787]
["bitfinex","BTCUSD",1717566189383,0.97978932,70952.0,70951.0,0.1330787]
["bitfinex","BTCUSD",1717566190637,0.72298932,70952.0,70951.0,0.1330787]
["bitfinex","BTCUSD",1717566191573,0.70898932,70952.0,70951.0,0.1330787]
["bitfinex","BTCUSD",1717566191824,0.70898932,70952.0,70951.0,0.14638657]
["bitfinex","BTCUSD",1717566192042,0.70898932,70952.0,70951.0,0.16638657]
["bitfinex","BTCUSD",1717566192043,0.30984912,70952.0,70951.0,0.16638657]
["bitfinex","BTCUSD",1717566192251,0.29584912,70952.0,70951.0,0.14638657]
["bitfinex","BTCUSD",1717566192778,0.29584912,70952.0,70951.0,0.16638657]
["bitfinex","BTCUSD",1717566192779,0.15522525,70952.0,70951.0,0.16638657]
["bitfinex","BTCUSD",1717566192990,0.15522525,70952.0,70951.0,0.14638657]
["bitfinex","BTCUSD",1717566193208,0.18222525,70952.0,70951.0,0.16638657]
["bitfinex","BTCUSD",1717566193830,0.15522525,70952.0,70951.0,0.16638657]
["bitfinex","BTCUSD",1717566196086,0.15922525,70952.0,70951.0,0.16638657]
["bitfinex","BTCUSD",1717566196743,0.15522525,70952.0,70951.0,0.14638657]
["bitfinex","BTCUSD",1717566196963,0.15922525,70952.0,70951.0,0.14638657]
["bitfinex","BTCUSD",1717566198505,0.30016525,70952.0,70951.0,0.14638657]
["bitfinex","BTCUSD",1717566199351,0.30016525,70952.0,70951.0,0.14549157]
["bitfinex","BTCUSD",1717566200003,0.30016525,70952.0,70951.0,0.01599157]
["bitfinex","BTCUSD",1717566200258,0.30016525,70952.0,70951.0,0.0815837]
["bitfinex","BTCUSD",1717566200466,0.45416525,70952.0,70951.0,0.002051]
["bitfinex","BTCUSD",1717566201895,0.74904525,70952.0,70951.0,0.002051]
["bitfinex","BTCUSD",1717566202146,0.74504525,70952.0,70951.0,0.00236718]
["bitfinex","BTCUSD",1717566202353,0.75904525,70952.0,70951.0,0.00236718]
["bitfinex","BTCUSD",1717566202555,0.82584525,70952.0,70951.0,0.00236718]
["bitfinex","BTCUSD",1717566204107,0.54396525,70952.0,70951.0,0.0026837]
["bitfinex","BTCUSD",1717566204308,0.38996525,70952.0,70951.0,0.0026837]
["bitfinex","BTCUSD",1717566207730,0.32316525,70952.0,70951.0,0.0026837]
["bitfinex","BTCUSD",1717566208568,0.34047688,70952.0,70951.0,0.0026837]
["bitfinex","BTCUSD",1717566209206,0.34047688,70952.0,70951.0,0.0830837]
["bitfinex","BTCUSD",1717566209207,0.32316525,70952.0,70951.0,0.0830837]
["bitfinex","BTCUSD",1717566210261,0.29616525,70952.0,70951.0,0.0830837]
["bitfinex","BTCUSD",1717566210664,0.31316525,70952.0,70951.0,0.0830837]
["bitfinex","BTCUSD",1717566211046,0.31316525,70952.0,70951.0,0.09139207]
["bitfinex","BTCUSD",1717566211249,0.31316525,70952.0,70951.0,0.13959207]
["bitfinex","BTCUSD",1717566212735,0.31216525,70952.0,70951.0,0.13959207]
["bitfinex","BTCUSD",1717566212936,0.31216525,70952.0,70951.0,0.09139207]
["bitfinex","BTCUSD",1717566213137,0.31216525,70952.0,70951.0,0.01067555]
["bitfinex","BTCUSD",1717566213338,0.31216525,70952.0,70951.0,0.01099207]
["bitfinex","BTCUSD",1717566215456,0.31216525,70952.0,70951.0,0.0026837]
["bitfinex","BTCUSD",1717566217565,0.31216525,70952.0,70951.0,0.00236718]
["bitfinex","BTCUSD",1717566217737,0.31216525,70952.0,70951.0,0.0026837]
["bitfinex","BTCUSD",1717566222652,0.31220525,70952.0,70951.0,0.0026837]
["bitfinex","BTCUSD",1717566223868,0.31128225,70952.0,70951.0,0.0026837]
["bitfinex","BTCUSD",1717566224450,0.31128225,70952.0,70951.0,0.00236718]
["bitfinex","BTCUSD",1717566224678,0.59316225,70952.0,70951.0,0.002051]
["bitfinex","BTCUSD",1717566224829,0.74266225,70952.0,70951.0,0.002051]
["bitfinex","BTCUSD",1717566225686,0.74266225,70952.0,70951.0,0.00236718]
["bitfinex","BTCUSD",1717566225975,0.74266225,70952.0,70951.0,0.002051]
["bitfinex","BTCUSD",1717566226221,0.89526225,70952.0,70951.0,0.002051]
["bitfinex","BTCUSD",1717566229546,1.36714225,70952.0,70951.0,0.002051]
["bitfinex","BTCUSD",1717566229785,1.48682573,70952.0,70951.0,0.002051]
["bitfinex","BTCUSD",1717566229985,1.46714225,70952.0,70951.0,0.002051]
["bitfinex","BTCUSD",1717566233590,1.74902225,70952.0,70951.0,0.002051]
["bitfinex","BTCUSD",1717566235489,1.76870573,70952.0,70951.0,0.002051]
["bitfinex","BTCUSD",1717566235618,1.74902225,70952.0,70951.0,0.002051]
["bitfinex","BTCUSD",1717566235828,1.75902225,70952.0,70951.0,0.002051]
["bitfinex","BTCUSD",1717566236847,1.76466525,70952.0,70951.0,0.002051]
["bitfinex","BTCUSD",1717566238998,1.75466525,70952.0,70951.0,0.002051]
["bitfinex","BTCUSD",1717566239225,1.77434873,70952.0,70951.0,0.002051]
["bitfinex","BTCUSD",1717566240414,1.76466525,70952.0,70951.0,0.002051]
["bitfinex","BTCUSD",1717566240649,1.87434873,70952.0,70951.0,0.002051]
["bitfinex","BTCUSD",1717566240842,1.89655415,70952.0,70951.0,0.002051]
["bitfinex","BTCUSD",1717566241022,1.86010625,70952.0,70951.0,0.002051]
["bitfinex","BTCUSD",1717566241540,1.91624356,70952.0,70951.0,0.002051]
["bitfinex","BTCUSD",1717566241771,1.89656008,70952.0,70951.0,0.002051]
["bitfinex","BTCUSD",1717566241965,1.90924356,70952.0,70951.0,0.002051]
["bitfinex","BTCUSD",1717566242198,1.88134873,70952.0,70951.0,0.002051]
["bitfinex","BTCUSD",1717566242406,1.90356008,70952.0,70951.0,0.002051]
["bitfinex","BTCUSD",1717566242607,1.92324356,70952.0,70951.0,0.002051]
["bitfinex","BTCUSD",1717566242757,1.89356008,70952.0,70951.0,0.002051]
["bitfinex","BTCUSD",1717566242975,1.85166525,70952.0,70951.0,0.002051]
["bitfinex","BTCUSD",1717566243172,1.89356008,70952.0,70951.0,0.002051]
["bitfinex","BTCUSD",1717566243378,1.86566525,70952.0,70951.0,0.002051]
["bitfinex","BTCUSD",1717566243576,1.79886525,70952.0,70951.0,0.002051]
["bitfinex","BTCUSD",1717566243927,1.76016525,70952.0,70951.0,0.002051]
["bitfinex","BTCUSD",1717566244062,1.69336525,70952.0,70951.0,0.002051]
["bitfinex","BTCUSD",1717566244260,0.89980525,70952.0,70951.0,0.0026837]
["bitfinex","BTCUSD",1717566244470,0.89416225,70952.0,70951.0,0.08811031]
["bitfinex","BTCUSD",1717566244871,0.89416225,70952.0,70951.0,0.01588207]
["bitfinex","BTCUSD",1717566245457,0.89416225,70952.0,70951.0,0.01556555]
["bitfinex","BTCUSD",1717566245772,0.89416225,70952.0,70951.0,0.01588207]
["bitfinex","BTCUSD",1717566249349,0.96096225,70952.0,70951.0,0.01588207]
["bitfinex","BTCUSD",1717566249546,0.89416225,70952.0,70951.0,0.01588207]
["bitfinex","BTCUSD",1717566249746,0.96096225,70952.0,70951.0,0.01588207]
["bitfinex","BTCUSD",1717566249946,0.89416225,70952.0,70951.0,0.01588207]
["bitfinex","BTCUSD",1717566250148,0.96096225,70952.0,70951.0,0.01588207]
["bitfinex","BTCUSD",1717566250328,0.89416225,70952.0,70951.0,0.01588207]
["bitfinex","BTCUSD",1717566250534,0.96096225,70952.0,70951.0,0.01588207]
["bitfinex","BTCUSD",1717566250931,0.89416225,70952.0,70951.0,0.01588207]
["bitfinex","BTCUSD",1717566251228,0.96096225,70952.0,70951.0,0.01588207]
["bitfinex","BTCUSD",1717566252016,0.89416225,70952.0,70951.0,0.01588207]
["bitfinex","BTCUSD",1717566252232,0.96096225,70952.0,70951.0,0.01588207]
["bitfinex","BTCUSD",1717566254177,0.9603299,70952.0,70951.0,0.01588207]
["bitfinex","BTCUSD",1717566255204,0.8935299,70952.0,70951.0,0.01588207]
["bitfinex","BTCUSD",1717566255400,0.9171499,70952.0,70951.0,0.002051]
["bitfinex","BTCUSD",1717566255860,0.97570097,70952.0,70951.0,0.002051]
["bitfinex","BTCUSD",1717566256061,1.04250097,70952.0,70951.0,0.002051]
["bitfinex","BTCUSD",1717566256270,1.10533432,70952.0,70951.0,0.002051]
["bitfinex","BTCUSD",1717566256684,1.03853432,70952.0,70951.0,0.002051]
["bitfinex","BTCUSD",1717566256884,1.10533432,70952.0,70951.0,0.002051]
["bitfinex","BTCUSD",1717566257300,0.99538445,70952.0,70951.0,0.002051]
["bitfinex","BTCUSD",1717566257504,1.10407496,70952.0,70951.0,0.002051]
["bitfinex","BTCUSD",1717566257709,1.06218445,70952.0,70951.0,0.002051]
["bitfinex","BTCUSD",1717566257917,1.1250178,70952.0,70951.0,0.002051]
["bitfinex","BTCUSD",1717566258344,1.0582178,70952.0,70951.0,0.002051]
["bitfinex","BTCUSD",1717566258516,1.1250178,70952.0,70951.0,0.002051]
["bitfinex","BTCUSD",1717566258886,1.06218445,70952.0,70951.0,0.002051]
["bitfinex","BTCUSD",1717566259307,1.12502077,70952.0,70951.0,0.002051]
["bitfinex","BTCUSD",1717566259509,1.40690077,70952.0,70951.0,0.002051]
["bitfinex","BTCUSD",1717566260002,1.34406445,70952.0,70951.0,0.002051]
["bitfinex","BTCUSD",1717566260621,1.42784476,70952.0,70951.0,0.002051]
["bitfinex","BTCUSD",1717566260894,1.34406445,70952.0,70951.0,0.002051]
["bitfinex","BTCUSD",1717566261227,1.34011022,70952.0,70951.0,0.002051]
["bitfinex","BTCUSD",1717566261428,1.32042674,70952.0,70951.0,0.002051]
["bitfinex","BTCUSD",1717566261585,1.40691022,70952.0,70951.0,0.002051]
["bitfinex","BTCUSD",1717566261991,1.34406445,70952.0,70951.0,0.002051]
["bitfinex","BTCUSD",1717566262705,1.40691824,70952.0,70951.0,0.002051]
["bitfinex","BTCUSD",1717566262855,1.34406445,70952.0,70951.0,0.002051]
["bitfinex","BTCUSD",1717566263202,1.42784476,70952.0,70951.0,0.002051]
["bitfinex","BTCUSD",1717566263841,1.34406445,70952.0,70951.0,0.002051]
["bitfinex","BTCUSD",1717566264167,1.42722671,70952.0,70951.0,0.002051]
["bitfinex","BTCUSD",1717566265004,1.34343222,70952.0,70951.0,0.002051]
["bitfinex","BTCUSD",1717566265203,1.42722422,70952.0,70951.0,0.002051]
["bitfinex","BTCUSD",1717566265435,1.34343222,70952.0,70951.0,0.002051]
["bitfinex","BTCUSD",1717566266089,1.42723145,70952.0,70951.0,0.002051]
["bitfinex","BTCUSD",1717566266271,1.90879527,70952.0,70951.0,0.002051]
["bitfinex","BTCUSD",1717566266616,1.62531222,70952.0,70951.0,1e-08]
["bitfinex","BTCUSD",1717566266825,1.82499604,70952.0,70951.0,1e-08]
["bitfinex","BTCUSD",1717566267058,1.75819604,70952.0,70951.0,1e-08]
["bitfinex","BTCUSD",1717566267263,1.62531222,70952.0,70951.0,1e-08]
["bitfinex","BTCUSD",1717566268623,1.73005544,70952.0,70951.0,1e-08]
["bitfinex","BTCUSD",1717566269438,1.64231981,70952.0,70951.0,1e-08]
["bitfinex","BTCUSD",1717566269657,1.70911981,70952.0,70951.0,1e-08]
["bitfinex","BTCUSD",1717566269873,1.55851222,70952.0,70951.0,1e-08]
["bitfinex","BTCUSD",1717566270088,1.62531222,70952.0,70951.0,1e-08]
["bitfinex","BTCUSD",1717566270267,1.68816885,70952.0,70951.0,1e-08]
["bitfinex","BTCUSD",1717566270484,1.62531222,70952.0,70951.0,1e-08]
["bitfinex","BTCUSD",1717566270719,1.01824874,70952.0,70951.0,1e-08]
["bitfinex","BTCUSD",1717566271385,0.99289767,70952.0,70951.0,1e-08]
["bitfinex","BTCUSD",1717566272012,1.01258115,70952.0,70951.0,1e-08]
["bitfinex","BTCUSD",1717566272364,1.52546115,70952.0,70951.0,1e-08]
["bitfinex","BTCUSD",1717566272776,1.60926874,70952.0,70951.0,1e-08]
["bitfinex","BTCUSD",1717566272926,1.52546115,70952.0,70951.0,1e-08]
["bitfinex","BTCUSD",1717566273130,1.60928868,70952.0,70951.0,1e-08]
["bitfinex","BTCUSD",1717566273479,1.52546115,70952.0,70951.0,1e-08]
["bitfinex","BTCUSD",1717566273879,1.63020437,70952.0,70951.0,1e-08]
["bitfinex","BTCUSD",1717566274405,1.52546115,70952.0,70951.0,1e-08]
["bitfinex","BTCUSD",1717566274560,1.59226115,70952.0,70951.0,1e-08]
["bitfinex","BTCUSD",1717566274760,1.27477767,70952.0,70951.0,1e-08]
["bitfinex","BTCUSD",1717566274988,1.31669668,70952.0,70951.0,1e-08]
["bitfinex","BTCUSD",1717566275175,1.38349668,70952.0,70951.0,1e-08]
["bitfinex","BTCUSD",1717566275399,1.40318016,70952.0,70951.0,1e-08]
["bitfinex","BTCUSD",1717566275574,1.33638016,70952.0,70951.0,1e-08]
["bitfinex","BTCUSD",1717566275779,1.40318016,70952.0,70951.0,1e-08]
["bitfinex","BTCUSD",1717566276011,1.36126115,70952.0,70951.0,1e-08]
["bitfinex","BTCUSD",1717566276215,1.34157767,70952.0,70951.0,1e-08]
["bitfinex","BTCUSD",1717566276776,1.36126115,70952.0,70951.0,1e-08]
["bitfinex","BTCUSD",1717566277138,1.42413966,70952.0,70951.0,1e-08]
["bitfinex","BTCUSD",1717566277341,1.52549513,70952.0,70951.0,1e-08]
["bitfinex","BTCUSD",1717566277543,1.68269513,70952.0,70951.0,1e-08]
["bitfinex","BTCUSD",1717566277761,2.13060224,70952.0,70951.0,1e-08]
["bitfinex","BTCUSD",1717566277941,2.17010005,70952.0,70951.0,1e-08]
["bitfinex","BTCUSD",1717566278399,2.07041623,70952.0,70951.0,1e-08]
["bitfinex","BTCUSD",1717566279168,2.27010005,70952.0,70951.0,1e-08]
["bitfinex","BTCUSD",1717566279587,2.07041623,70952.0,70951.0,1e-08]
["bitfinex","BTCUSD",1717566280048,2.06541623,70952.0,70951.0,1e-08]
["bitfinex","BTCUSD",1717566280701,1.99861623,70952.0,70951.0,1e-08]
["bitfinex","BTCUSD",1717566280902,2.17016998,70952.0,70951.0,1e-08]
["bitfinex","BTCUSD",1717566281161,2.1034949,70952.0,70951.0,1e-08]
["bitfinex","BTCUSD",1717566281571,2.11042074,70952.0,70951.0,1e-08]
["bitfinex","BTCUSD",1717566282007,2.04362074,70952.0,70951.0,1e-08]
["bitfinex","BTCUSD",1717566282212,2.11042074,70952.0,70951.0,1e-08]
["bitfinex","BTCUSD",1717566284079,1.82411989,70952.0,70951.0,1e-08]
["bitfinex","BTCUSD",1717566284292,1.67224962,70952.0,70951.0,1e-08]
["bitfinex","BTCUSD",1717566284496,1.84380337,70952.0,70951.0,1e-08]
["bitfinex","BTCUSD",1717566284665,1.89194962,70952.0,70951.0,1e-08]
["bitfinex","BTCUSD",1717566285005,1.99670337,70952.0,70951.0,1e-08]
["bitfinex","BTCUSD",1717566285617,2.07260337,70952.0,70951.0,1e-08]
["bitfinex","BTCUSD",1717566286692,1.96784962,70952.0,70951.0,1e-08]
["bitfinex","BTCUSD",1717566287095,2.0345282,70952.0,70951.0,1e-08]
["bitfinex","BTCUSD",1717566289531,2.11831169,70952.0,70951.0,1e-08]
["bitfinex","BTCUSD",1717566289949,2.03195307,70952.0,70951.0,1e-08]
["bitfinex","BTCUSD",1717566290628,2.01100807,70952.0,70951.0,1e-08]
["bitfinex","BTCUSD",1717566291324,2.03069155,70952.0,70951.0,1e-08]
["bitfinex","BTCUSD",1717566291542,2.05152554,70952.0,70951.0,1e-08]
["bitfinex","BTCUSD",1717566291766,1.94805513,70952.0,70951.0,1e-08]
["bitfinex","BTCUSD",1717566291980,2.03453861,70952.0,70951.0,1e-08]
["bitfinex","BTCUSD",1717566292434,2.05753861,70952.0,70951.0,1e-08]
["bitfinex","BTCUSD",1717566292665,1.99073861,70952.0,70951.0,1e-08]
["bitfinex","BTCUSD",1717566292906,2.05753861,70952.0,70951.0,1e-08]
["bitfinex","BTCUSD",1717566295767,2.40532243,70952.0,70951.0,1e-08]
["bitfinex","BTCUSD",1717566295941,2.20583861,70952.0,70951.0,1e-08]
["bitfinex","BTCUSD",1717566296590,2.05753861,70952.0,70951.0,1e-08]
["bitfinex","BTCUSD",1717566297632,1.95835513,70952.0,70951.0,1e-08]
["bitfinex","BTCUSD",1717566297862,2.04483861,70952.0,70951.0,1e-08]
["bitfinex","BTCUSD",1717566298065,1.97803861,70952.0,70951.0,1e-08]
["bitfinex","BTCUSD",1717566298273,2.03083861,70952.0,70940.0,0.09138199]
["bitfinex","BTCUSD",1717566298480,1.03922893,70941.0,70940.0,0.02086399]
["bitfinex","BTCUSD",1717566298683,1.20602893,70941.0,70940.0,0.02086399]
["bitfinex","BTCUSD",1717566298994,1.21684449,70941.0,70940.0,0.02086399]
["bitfinex","BTCUSD",1717566300934,1.22184449,70941.0,70940.0,0.02086399]
["bitfinex","BTCUSD",1717566301351,1.26875521,70941.0,70940.0,0.02086399]
["bitfinex","BTCUSD",1717566301810,1.20195521,70941.0,70940.0,0.02086399]
["bitfinex","BTCUSD",1717566302026,1.26875521,70941.0,70940.0,0.02086399]
["bitfinex","BTCUSD",1717566302237,1.26875521,70941.0,70940.0,0.02118017]
["bitfinex","BTCUSD",1717566302448,1.26875521,70941.0,70940.0,0.02853456]
["bitfinex","BTCUSD",1717566302675,1.26879521,70941.0,70940.0,0.02885108]
["bitfinex","BTCUSD",1717566302888,1.26879521,70941.0,70940.0,0.02149669]
["bitfinex","BTCUSD",1717566303090,1.22688449,70941.0,70940.0,0.02149669]
["bitfinex","BTCUSD",1717566303627,1.22688449,70941.0,70940.0,0.02118017]
["bitfinex","BTCUSD",1717566304678,1.22688449,70941.0,70940.0,0.02149669]
["bitfinex","BTCUSD",1717566305173,1.22688449,70941.0,70940.0,0.02086399]
["bitfinex","BTCUSD",1717566306142,1.22688449,70941.0,70940.0,0.02118017]
["bitfinex","BTCUSD",1717566306428,1.22688449,70941.0,70940.0,0.02086399]
["bitfinex","BTCUSD",1717566306663,1.22688449,70941.0,70940.0,0.02149669]
["bitfinex","BTCUSD",1717566306916,1.17687175,70941.0,70940.0,0.02885108]
["bitfinex","BTCUSD",1717566307172,1.24367175,70941.0,70940.0,0.02821838]
["bitfinex","BTCUSD",1717566307393,1.24367175,70941.0,70940.0,0.02086399]
["bitfinex","BTCUSD",1717566310093,1.17687175,70941.0,70940.0,0.02086399]
["bitfinex","BTCUSD",1717566310330,1.24367175,70941.0,70940.0,0.02086399]
["bitfinex","BTCUSD",1717566311282,0.70483,70939.0,70938.0,0.0482]
["bitfinex","BTCUSD",1717566311497,0.94924893,70939.0,70938.0,0.0482]
["bitfinex","BTCUSD",1717566311874,0.96001261,70939.0,70938.0,0.0482]
["bitfinex","BTCUSD",1717566312423,0.96001261,70939.0,70938.0,0.04851618]
["bitfinex","BTCUSD",1717566312624,0.96301261,70939.0,70938.0,0.0488327]
["bitfinex","BTCUSD",1717566313043,0.96601261,70939.0,70938.0,0.0488327]
["bitfinex","BTCUSD",1717566313877,0.96601261,70939.0,70938.0,0.04851618]
["bitfinex","BTCUSD",1717566314079,0.96601261,70939.0,70938.0,0.0488327]
["bitfinex","BTCUSD",1717566314631,0.96601261,70939.0,70938.0,0.04851618]
["bitfinex","BTCUSD",1717566314834,0.96601261,70939.0,70938.0,0.0482]
["bitfinex","BTCUSD",1717566315171,0.96605261,70939.0,70938.0,0.0482]
["bitfinex","BTCUSD",1717566315764,0.96605261,70939.0,70938.0,0.0488327]
["bitfinex","BTCUSD",1717566316363,0.96605261,70939.0,70938.0,0.04851618]
["bitfinex","BTCUSD",1717566316568,0.96605261,70939.0,70938.0,0.0488327]
["bitfinex","BTCUSD",1717566317448,0.96605261,70939.0,70938.0,0.0006327]
["bitfinex","BTCUSD",1717566318109,0.70484,70938.0,70937.0,0.0211]
["bitfinex","BTCUSD",1717566318311,1.01605893,70938.0,70937.0,0.0211]
["bitfinex","BTCUSD",1717566318536,1.02681824,70938.0,70937.0,0.0211]
["bitfinex","BTCUSD",1717566318942,1.02681824,70938.0,70937.0,0.02141618]
["bitfinex","BTCUSD",1717566319082,1.02681824,70938.0,70937.0,0.0211]
["bitfinex","BTCUSD",1717566319487,1.02881824,70938.0,70937.0,0.0211]
["bitfinex","BTCUSD",1717566320334,0.42291,70937.0,70936.0,0.00031618]
["bitfinex","BTCUSD",1717566320537,0.94926893,70937.0,70936.0,0.00031618]
["bitfinex","BTCUSD",1717566320747,0.96002677,70937.0,70936.0,0.00031618]
["bitfinex","BTCUSD",1717566321898,0.70486,70936.0,70935.0,0.0038472]
["bitfinex","BTCUSD",1717566322105,1.02577893,70936.0,70935.0,0.0038472]
["bitfinex","BTCUSD",1717566322276,0.96003239,70936.0,70935.0,0.0038472]
["bitfinex","BTCUSD",1717566323892,1.02683239,70936.0,70935.0,0.0038472]
["bitfinex","BTCUSD",1717566325437,0.96007239,70936.0,70935.0,0.0038472]
["bitfinex","BTCUSD",1717566325672,1.02687239,70936.0,70935.0,0.0038472]
["bitfinex","BTCUSD",1717566326639,1.02687239,70936.0,70935.0,0.00416338]
["bitfinex","BTCUSD",1717566327450,1.02687239,70936.0,70935.0,0.0044799]
["bitfinex","BTCUSD",1717566328050,0.96007239,70936.0,70935.0,0.0044799]
["bitfinex","BTCUSD",1717566328289,1.02687239,70936.0,70935.0,0.0255799]
["bitfinex","BTCUSD",1717566330229,0.67812839,70936.0,70935.0,0.09458078]
["bitfinex","BTCUSD",1717566331531,0.17623509,70935.0,70934.0,0.1804289]
["bitfinex","BTCUSD",1717566331733,0.42065402,70935.0,70934.0,0.1804289]
["bitfinex","BTCUSD",1717566331944,0.71337046,70935.0,70934.0,0.1804289]
["bitfinex","BTCUSD",1717566333483,0.71237046,70935.0,70934.0,0.1804289]
["bitfinex","BTCUSD",1717566333718,0.71237046,70935.0,70934.0,0.19961999]
["bitfinex","BTCUSD",1717566335047,0.99431846,70935.0,70934.0,0.1804289]
["bitfinex","BTCUSD",1717566335455,1.06111846,70935.0,70934.0,0.1804289]
["bitfinex","BTCUSD",1717566335658,0.99431846,70935.0,70934.0,0.1804289]
["bitfinex","BTCUSD",1717566335876,1.06111846,70935.0,70934.0,0.1804289]
["bitfinex","BTCUSD",1717566337740,0.99431846,70935.0,70934.0,0.1804289]
["bitfinex","BTCUSD",1717566337940,1.06111846,70935.0,70934.0,0.1804289]
["bitfinex","BTCUSD",1717566339976,0.99431846,70935.0,70934.0,0.1804289]
["bitfinex","BTCUSD",1717566340127,1.06111846,70935.0,70934.0,0.1804289]
["bitfinex","BTCUSD",1717566340340,0.71237046,70935.0,70934.0,0.21961999]
["bitfinex","BTCUSD",1717566341342,0.43042246,70935.0,70934.0,0.21961999]
["bitfinex","BTCUSD",1717566343868,0.43042246,70935.0,70934.0,0.19961999]
["bitfinex","BTCUSD",1717566344359,0.4301052,70935.0,70934.0,0.19961999]
["bitfinex","BTCUSD",1717566344970,0.43605633,70935.0,70934.0,0.19961999]
["bitfinex","BTCUSD",1717566346406,0.43605633,70935.0,70934.0,0.21961999]
["bitfinex","BTCUSD",1717566348260,0.43004742,70935.0,70934.0,0.21961999]
["bitfinex","BTCUSD",1717566348884,0.43004742,70935.0,70934.0,0.2004289]
["bitfinex","BTCUSD",1717566350093,0.43008742,70935.0,70934.0,0.1804289]
["bitfinex","BTCUSD",1717566350293,0.71203542,70935.0,70934.0,0.1804289]
["bitfinex","BTCUSD",1717566350895,0.71186575,70935.0,70934.0,0.1804289]
["bitfinex","BTCUSD",1717566352080,0.95276575,70935.0,70934.0,0.1804289]
["bitfinex","BTCUSD",1717566352928,0.95276575,70935.0,70934.0,0.19961999]
["bitfinex","BTCUSD",1717566354206,0.71186575,70935.0,70934.0,0.19961999]
["bitfinex","BTCUSD",1717566354450,0.71186575,70935.0,70934.0,0.21961999]
["bitfinex","BTCUSD",1717566355635,0.71286575,70935.0,70934.0,0.22056599]
["bitfinex","BTCUSD",1717566356224,0.71372575,70935.0,70934.0,0.22056599]
["bitfinex","BTCUSD",1717566356422,0.71372575,70935.0,70934.0,0.20056599]
["bitfinex","BTCUSD",1717566357413,0.71372575,70935.0,70934.0,0.22056599]
["bitfinex","BTCUSD",1717566357623,0.71572575,70935.0,70934.0,0.22056599]
["bitfinex","BTCUSD",1717566357828,0.96182575,70935.0,70934.0,0.20056599]
["bitfinex","BTCUSD",1717566358177,0.79762575,70935.0,70934.0,0.20056599]
["bitfinex","BTCUSD",1717566359821,0.79762575,70935.0,70934.0,0.1813749]
["bitfinex","BTCUSD",1717566359822,1.06447375,70935.0,70934.0,0.1813749]
["bitfinex","BTCUSD",1717566360023,1.30047375,70935.0,70934.0,0.1813749]
["bitfinex","BTCUSD",1717566361576,1.23367375,70935.0,70934.0,0.1813749]
["bitfinex","BTCUSD",1717566362212,0.95172575,70935.0,70934.0,0.1813749]
["bitfinex","BTCUSD",1717566363074,0.71572575,70935.0,70934.0,0.2013749]
["bitfinex","BTCUSD",1717566363276,0.71572575,70935.0,70934.0,0.22266059]
["bitfinex","BTCUSD",1717566363491,0.43377775,70935.0,70934.0,0.22266059]
["bitfinex","BTCUSD",1717566364540,0.43377775,70935.0,70934.0,0.28946059]
["bitfinex","BTCUSD",1717566365186,0.19080375,70935.0,70934.0,0.48946059]
["bitfinex","BTCUSD",1717566365401,0.19080375,70935.0,70934.0,0.28946059]
["bitfinex","BTCUSD",1717566365611,0.18980375,70935.0,70934.0,0.48946059]
["bitfinex","BTCUSD",1717566365832,0.18980375,70935.0,70934.0,0.56168883]
["bitfinex","BTCUSD",1717566366491,0.19080375,70935.0,70934.0,0.56168883]
["bitfinex","BTCUSD",1717566366700,0.18980375,70935.0,70934.0,0.56168883]
["bitfinex","BTCUSD",1717566367122,0.18009309,70935.0,70934.0,0.56168883]
["bitfinex","BTCUSD",1717566368386,0.03567416,70935.0,70934.0,0.56168883]
["bitfinex","BTCUSD",1717566368621,0.03567416,70935.0,70934.0,0.60393882]
["bitfinex","BTCUSD",1717566369042,0.03567416,70935.0,70934.0,0.62506382]
["bitfinex","BTCUSD",1717566369485,0.03567416,70935.0,70934.0,0.76603982]
["bitfinex","BTCUSD",1717566369703,0.03667416,70935.0,70934.0,0.70266483]
["bitfinex","BTCUSD",1717566369947,0.03667416,70935.0,70934.0,0.71324239]
["bitfinex","BTCUSD",1717566370371,0.03467416,70935.0,70934.0,0.70266483]
["bitfinex","BTCUSD",1717566370587,0.03567416,70935.0,70934.0,0.70266483]
["bitfinex","BTCUSD",1717566370817,0.03667416,70935.0,70934.0,0.70266483]
["bitfinex","BTCUSD",1717566371043,0.0029,70935.0,70934.0,0.70266483]
["bitfinex","BTCUSD",1717566371462,0.0029,70935.0,70934.0,0.76592937]
["bitfinex","BTCUSD",1717566372103,0.0029,70935.0,70934.0,0.70266483]
["bitfinex","BTCUSD",1717566372307,0.0029,70935.0,70934.0,0.7659144]
["bitfinex","BTCUSD",1717566374742,0.0029,70935.0,70934.0,0.8889144]
["bitfinex","BTCUSD",1717566374959,0.0029,70935.0,70934.0,0.82566483]
["bitfinex","BTCUSD",1717566375546,0.0019,70935.0,70934.0,0.93099278]
["bitfinex","BTCUSD",1717566375761,0.0029,70935.0,70934.0,0.93099278]
["bitfinex","BTCUSD",1717566376512,0.0019,70935.0,70934.0,0.82566483]
["bitfinex","BTCUSD",1717566376733,0.0019,70935.0,70934.0,0.93099278]
["bitfinex","BTCUSD",1717566376933,0.0019,70935.0,70934.0,0.82566483]
["bitfinex","BTCUSD",1717566377340,0.0029,70935.0,70934.0,0.82566483]
["bitfinex","BTCUSD",1717566378176,0.0029,70935.0,70934.0,0.9098674]
["bitfinex","BTCUSD",1717566378744,0.0029,70935.0,70934.0,0.9238674]
["bitfinex","BTCUSD",1717566378945,0.0029,70935.0,70934.0,0.85023855]
["bitfinex","BTCUSD",1717566379334,0.0029,70935.0,70934.0,0.88880796]
["bitfinex","BTCUSD",1717566379747,0.0029,70935.0,70934.0,0.90280796]
["bitfinex","BTCUSD",1717566380170,0.0029,70935.0,70934.0,0.83966483]
["bitfinex","BTCUSD",1717566380386,0.0029,70935.0,70934.0,0.90280796]
["bitfinex","BTCUSD",1717566381011,0.0029,70935.0,70934.0,0.83966483]
["bitfinex","BTCUSD",1717566381910,0.0029,70935.0,70934.0,1.18475996]
["bitfinex","BTCUSD",1717566382367,0.0029,70935.0,70934.0,1.12161683]
["bitfinex","BTCUSD",1717566382989,0.0029,70935.0,70934.0,1.19533368]
["bitfinex","BTCUSD",1717566383605,0.0029,70935.0,70934.0,1.13219055]
["bitfinex","BTCUSD",1717566383811,0.0029,70935.0,70934.0,1.12161683]
["bitfinex","BTCUSD",1717566384021,0.0029,70935.0,70934.0,1.19533368]
["bitfinex","BTCUSD",1717566384229,0.00273033,70935.0,70934.0,1.12161683]
["bitfinex","BTCUSD",1717566384603,0.00273033,70935.0,70934.0,1.13219055]
["bitfinex","BTCUSD",1717566384827,0.00273033,70935.0,70934.0,1.19533368]
["bitfinex","BTCUSD",1717566385212,0.00273033,70935.0,70934.0,1.12161683]
["bitfinex","BTCUSD",1717566385404,0.00273033,70935.0,70934.0,1.06539055]
["bitfinex","BTCUSD",1717566385613,0.00273033,70935.0,70934.0,1.13219055]
["bitfinex","BTCUSD",1717566386041,0.00273033,70935.0,70934.0,1.12161683]
["bitfinex","BTCUSD",1717566386247,0.00273033,70935.0,70934.0,1.50356883]
["bitfinex","BTCUSD",1717566386475,4e-05,70936.0,70935.0,0.842922]
["bitfinex","BTCUSD",1717566386686,4e-05,70936.0,70935.0,1.26977909]
["bitfinex","BTCUSD",1717566387846,4e-05,70936.0,70935.0,1.55172709]
["bitfinex","BTCUSD",1717566388664,0.00104,70936.0,70935.0,1.56372709]
["bitfinex","BTCUSD",1717566390392,0.00104,70936.0,70935.0,1.52439939]
["bitfinex","BTCUSD",1717566390597,0.00104,70936.0,70935.0,1.59119939]
["bitfinex","BTCUSD",1717566390798,0.00204,70936.0,70935.0,1.60519939]
["bitfinex","BTCUSD",1717566391028,0.00204,70936.0,70935.0,1.50010816]
["bitfinex","BTCUSD",1717566391206,0.00204,70936.0,70935.0,1.58417722]
["bitfinex","BTCUSD",1717566391632,0.00204,70936.0,70935.0,1.56985693]
["bitfinex","BTCUSD",1717566391840,0.00204,70936.0,70935.0,1.48578787]
["bitfinex","BTCUSD",1717566392050,0.00204,70936.0,70935.0,1.54884192]
["bitfinex","BTCUSD",1717566393247,0.00204,70936.0,70935.0,1.48578787]
["bitfinex","BTCUSD",1717566393676,0.00204,70936.0,70935.0,1.54883692]
["bitfinex","BTCUSD",1717566394227,0.00204,70936.0,70935.0,1.48578787]
["bitfinex","BTCUSD",1717566394640,0.00204,70936.0,70935.0,1.54883579]
["bitfinex","BTCUSD",1717566395070,0.00204,70936.0,70935.0,1.48578787]
["bitfinex","BTCUSD",1717566395899,0.00204,70936.0,70935.0,1.5488355]
["bitfinex","BTCUSD",1717566396261,0.00204,70936.0,70935.0,1.48578787]
["bitfinex","BTCUSD",1717566396477,0.00204,70936.0,70935.0,1.56985693]
["bitfinex","BTCUSD",1717566396898,0.00204,70936.0,70935.0,1.48578787]
["bitfinex","BTCUSD",1717566397261,0.00204,70936.0,70935.0,1.5023925]
["bitfinex","BTCUSD",1717566398493,0.16544,70952.0,70951.0,0.360942]
["bitfinex","BTCUSD",1717566398703,0.17583932,70952.0,70951.0,0.4638362]
["bitfinex","BTCUSD",1717566400300,0.17683932,70952.0,70951.0,0.4898362]
["bitfinex","BTCUSD",1717566403524,0.17683932,70952.0,70951.0,0.4230362]
["bitfinex","BTCUSD",1717566403784,0.01233932,70952.0,70951.0,0.4898362]
["bitfinex","BTCUSD",1717566405307,0.01233932,70952.0,70951.0,0.4230362]
["bitfinex","BTCUSD",1717566405496,0.01233932,70952.0,70951.0,0.4898362]
["bitfinex","BTCUSD",1717566409326,0.01233932,70952.0,70951.0,0.50040885]
["bitfinex","BTCUSD",1717566410387,0.01233932,70952.0,70951.0,0.47564406]
["bitfinex","BTCUSD",1717566410558,0.01233932,70952.0,70951.0,0.53187141]
["bitfinex","BTCUSD",1717566410784,0.00194,70952.0,70951.0,0.53187141]
["bitfinex","BTCUSD",1717566411337,0.00194,70952.0,70951.0,0.4898362]
["bitfinex","BTCUSD",1717566411445,0.00194,70952.0,70951.0,0.55288902]
["bitfinex","BTCUSD",1717566411657,0.15671416,70954.0,70953.0,0.360938]
["bitfinex","BTCUSD",1717566411863,0.15671416,70954.0,70953.0,0.43691366]
["bitfinex","BTCUSD",1717566412111,0.15671416,70954.0,70953.0,0.47907888]
["bitfinex","BTCUSD",1717566413114,0.1,70972.0,70971.0,0.02]
["bitfinex","BTCUSD",1717566413337,0.14441893,70972.0,70971.0,0.02]
["bitfinex","BTCUSD",1717566413536,0.25491827,70972.0,70971.0,0.02]
["bitfinex","BTCUSD",1717566414387,0.39581827,70972.0,70971.0,0.02]
["bitfinex","BTCUSD",1717566414807,0.25491827,70972.0,70971.0,0.00868]
["bitfinex","BTCUSD",1717566415065,0.25491827,70972.0,70971.0,0.02868]
["bitfinex","BTCUSD",1717566415275,0.62871827,70972.0,70971.0,0.02868]
["bitfinex","BTCUSD",1717566415481,0.63771827,70972.0,70971.0,0.022]
["bitfinex","BTCUSD",1717566416324,0.62871827,70972.0,70971.0,0.021]
["bitfinex","BTCUSD",1717566417896,0.63871827,70972.0,70971.0,0.022]
["bitfinex","BTCUSD",1717566418735,0.63871827,70972.0,70971.0,0.023]
["bitfinex","BTCUSD",1717566425335,0.63871827,70972.0,70971.0,0.003]
["bitfinex","BTCUSD",1717566425544,0.63871827,70972.0,70971.0,0.023]
["bitfinex","BTCUSD",1717566427111,0.63871827,70972.0,70971.0,0.003]
["bitfinex","BTCUSD",1717566427350,0.63871827,70972.0,70971.0,0.023]
["bitfinex","BTCUSD",1717566429234,0.16491827,70972.0,70971.0,0.0898]
["bitfinex","BTCUSD",1717566429344,0.16491827,70972.0,70971.0,0.46024561]
["bitfinex","BTCUSD",1717566429550,0.02049934,70972.0,70971.0,0.46024561]
["bitfinex","BTCUSD",1717566429756,0.01,70972.0,70971.0,0.53554561]
["bitfinex","BTCUSD",1717566430005,0.01,70972.0,70971.0,0.61998163]
["bitfinex","BTCUSD",1717566430209,0.01,70972.0,70971.0,0.53554561]
["bitfinex","BTCUSD",1717566430410,0.004,70979.0,70978.0,0.360888]
["bitfinex","BTCUSD",1717566430611,0.14841893,70979.0,70978.0,0.4637768]
["bitfinex","BTCUSD",1717566430935,0.15897769,70979.0,70978.0,0.4637768]
["bitfinex","BTCUSD",1717566431142,0.15897769,70979.0,70978.0,0.50598217]
["bitfinex","BTCUSD",1717566431267,0.15897769,70979.0,70978.0,0.4637768]
["bitfinex","BTCUSD",1717566432529,0.15897769,70979.0,70978.0,0.2637768]
["bitfinex","BTCUSD",1717566433109,0.15897769,70979.0,70978.0,0.4747768]
["bitfinex","BTCUSD",1717566433726,0.15897769,70979.0,70978.0,0.4757768]
["bitfinex","BTCUSD",1717566433727,0.15997769,70979.0,70978.0,0.4757768]
["bitfinex","BTCUSD",1717566434036,0.15997769,70979.0,70978.0,0.4877768]
["bitfinex","BTCUSD",1717566434488,0.15897769,70979.0,70978.0,0.4757768]
["bitfinex","BTCUSD",1717566434910,0.15997769,70979.0,70978.0,0.4877768]
["bitfinex","BTCUSD",1717566435792,0.15997769,70979.0,70978.0,0.4997768]
["bitfinex","BTCUSD",1717566436020,0.16001769,70979.0,70978.0,0.4997768]
["bitfinex","BTCUSD",1717566436591,0.16001769,70979.0,70978.0,0.4757768]
["bitfinex","BTCUSD",1717566436806,0.00504,70979.0,70978.0,0.4877768]
["bitfinex","BTCUSD",1717566438598,0.01561674,70979.0,70978.0,0.4877768]
["bitfinex","BTCUSD",1717566441420,0.00504,70979.0,70978.0,0.5012768]
["bitfinex","BTCUSD",1717566441667,0.00504,70979.0,70978.0,0.2209768]
["bitfinex","BTCUSD",1717566441862,0.15804,70979.0,70978.0,0.2209768]
["bitfinex","BTCUSD",1717566442057,0.15804,70979.0,70978.0,0.4877768]
["bitfinex","BTCUSD",1717566442263,0.16864918,70979.0,70978.0,0.2877768]
["bitfinex","BTCUSD",1717566442508,0.15804,70979.0,70978.0,0.2877768]
["bitfinex","BTCUSD",1717566442622,0.16864918,70979.0,70978.0,0.2877768]
["bitfinex","BTCUSD",1717566443468,0.16864918,70979.0,70978.0,0.1468888]
["bitfinex","BTCUSD",1717566444936,0.16864918,70979.0,70978.0,0.3468888]
["bitfinex","BTCUSD",1717566445540,0.16864918,70979.0,70978.0,0.1468888]
["bitfinex","BTCUSD",1717566447417,0.16864918,70979.0,70978.0,0.0800888]
["bitfinex","BTCUSD",1717566447625,0.16864918,70979.0,70978.0,0.1468888]
["bitfinex","BTCUSD",1717566448439,0.01564918,70979.0,70978.0,0.1468888]
["bitfinex","BTCUSD",1717566448637,0.00504,70979.0,70978.0,0.3468888]
["bitfinex","BTCUSD",1717566448835,0.01564918,70979.0,70978.0,0.3468888]
["bitfinex","BTCUSD",1717566449422,0.00504,70979.0,70978.0,0.3468888]
["bitfinex","BTCUSD",1717566449682,0.0156496,70979.0,70978.0,0.3468888]
["bitfinex","BTCUSD",1717566449849,0.00504,70979.0,70978.0,0.3468888]
["bitfinex","BTCUSD",1717566450090,0.0156496,70979.0,70978.0,0.3468888]
["bitfinex","BTCUSD",1717566450205,0.00504,70979.0,70978.0,0.3468888]
["bitfinex","BTCUSD",1717566450442,0.0156496,70979.0,70978.0,0.3468888]
["bitfinex","BTCUSD",1717566451488,0.0156496,70979.0,70978.0,0.1468888]
["bitfinex","BTCUSD",1717566453870,0.0146496,70979.0,70978.0,0.1468888]
["bitfinex","BTCUSD",1717566454761,0.0155096,70979.0,70978.0,0.1468888]
["bitfinex","BTCUSD",1717566454896,0.40862853,70979.0,70978.0,0.0600888]
["bitfinex","BTCUSD",1717566455099,0.40862853,70979.0,70978.0,0.024]
["bitfinex","BTCUSD",1717566459272,0.40862853,70979.0,70978.0,0.1108]
["bitfinex","BTCUSD",1717566459457,0.40862853,70979.0,70978.0,0.0908]
["bitfinex","BTCUSD",1717566459655,0.40862853,70979.0,70978.0,0.024]
["bitfinex","BTCUSD",1717566461428,0.40862853,70979.0,70978.0,0.044]
["bitfinex","BTCUSD",1717566461629,0.40862853,70979.0,70978.0,0.05508]
["bitfinex","BTCUSD",1717566462820,0.40863201,70979.0,70978.0,0.05508]
["bitfinex","BTCUSD",1717566466405,0.40863201,70979.0,70978.0,0.024]
["bitfinex","BTCUSD",1717566466808,0.61631801,70979.0,70978.0,0.024]
["bitfinex","BTCUSD",1717566466935,0.54951801,70979.0,70978.0,0.019]
["bitfinex","BTCUSD",1717566467136,0.64951801,70979.0,70978.0,0.019]
["bitfinex","BTCUSD",1717566467545,0.64951801,70979.0,70978.0,0.007]
["bitfinex","BTCUSD",1717566467977,0.65051801,70979.0,70978.0,0.007]
["bitfinex","BTCUSD",1717566468183,0.140912,70967.0,70959.0,0.04215517]
["bitfinex","BTCUSD",1717566468508,0.1632,70965.0,70960.0,0.45339624]
["bitfinex","BTCUSD",1717566468713,0.14441893,70964.0,70960.0,0.02002679]
["bitfinex","BTCUSD",1717566468918,0.14441893,70964.0,70956.0,0.0668]
["bitfinex","BTCUSD",1717566468919,0.15404161,70964.0,70956.0,0.0668]
["bitfinex","BTCUSD",1717566469363,0.29495761,70964.0,70956.0,0.0668]
["bitfinex","BTCUSD",1717566469561,0.29495761,70964.0,70954.0,0.020946]
["bitfinex","BTCUSD",1717566469766,0.1632,70963.0,70954.0,0.000946]
["bitfinex","BTCUSD",1717566469968,0.14441893,70962.0,70956.0,0.0668]
["bitfinex","BTCUSD",1717566470141,0.15403433,70962.0,70957.0,0.01299012]
["bitfinex","BTCUSD",1717566470907,0.217422,70961.0,70957.0,0.01299012]
["bitfinex","BTCUSD",1717566471108,0.1644,70958.0,70957.0,0.01299012]
["bitfinex","BTCUSD",1717566471312,0.53024693,70958.0,70956.0,0.013]
["bitfinex","BTCUSD",1717566471483,0.14441893,70957.0,70956.0,0.013]
["bitfinex","BTCUSD",1717566471699,0.15400542,70957.0,70956.0,0.013]
["bitfinex","BTCUSD",1717566472305,0.15400542,70957.0,70954.0,0.000946]
["bitfinex","BTCUSD",1717566472522,0.15400542,70957.0,70955.0,0.07222824]
["bitfinex","BTCUSD",1717566472886,0.15400542,70957.0,70955.0,0.09222824]
["bitfinex","BTCUSD",1717566473157,0.15400542,70957.0,70956.0,0.02]
["bitfinex","BTCUSD",1717566473446,0.15500542,70957.0,70956.0,0.0868]
["bitfinex","BTCUSD",1717566474034,0.15400542,70957.0,70956.0,0.0868]
["bitfinex","BTCUSD",1717566474197,0.15500542,70957.0,70956.0,0.12367488]
["bitfinex","BTCUSD",1717566474836,0.15500542,70957.0,70956.0,0.1008]
["bitfinex","BTCUSD",1717566476098,0.00958649,70957.0,70956.0,0.3008]
["bitfinex","BTCUSD",1717566476323,0.00958649,70957.0,70956.0,0.1008]
["bitfinex","BTCUSD",1717566476522,0.1508,70963.0,70962.0,0.02]
["bitfinex","BTCUSD",1717566476754,0.29521893,70963.0,70961.0,0.02]
["bitfinex","BTCUSD",1717566476958,0.00739819,70963.0,70962.0,0.03763639]
["bitfinex","BTCUSD",1717566477101,0.00739819,70963.0,70962.0,0.53972]
["bitfinex","BTCUSD",1717566477343,0.0039,70979.0,70972.0,0.02]
["bitfinex","BTCUSD",1717566477569,0.14441893,70978.0,70977.0,0.0668]
["bitfinex","BTCUSD",1717566477936,0.14441893,70978.0,70977.0,0.07548]
["bitfinex","BTCUSD",1717566477937,0.15238184,70978.0,70977.0,0.07548]
["bitfinex","BTCUSD",1717566478529,0.15238184,70978.0,70977.0,0.00868]
["bitfinex","BTCUSD",1717566480063,0.15238184,70978.0,70977.0,0.07548]
["bitfinex","BTCUSD",1717566480661,0.15238184,70978.0,70977.0,0.07648]
["bitfinex","BTCUSD",1717566480891,0.15238184,70978.0,70977.0,0.09648]
["bitfinex","BTCUSD",1717566481149,0.15238184,70978.0,70977.0,0.10148]
["bitfinex","BTCUSD",1717566481408,0.15238184,70978.0,70977.0,0.10048]
["bitfinex","BTCUSD",1717566481650,0.15238184,70978.0,70977.0,0.09548]
["bitfinex","BTCUSD",1717566483378,0.15238184,70978.0,70977.0,0.07548]
["bitfinex","BTCUSD",1717566483613,0.15242184,70978.0,70977.0,0.09948]
["bitfinex","BTCUSD",1717566484061,0.15016168,70978.0,70977.0,0.07048]
["bitfinex","BTCUSD",1717566485897,0.15016168,70978.0,70977.0,0.00368]
["bitfinex","BTCUSD",1717566486124,0.15016168,70978.0,70977.0,0.07548]
["bitfinex","BTCUSD",1717566487347,0.15016168,70978.0,70977.0,0.09548]
["bitfinex","BTCUSD",1717566488207,0.15016168,70978.0,70977.0,0.09048]
["bitfinex","BTCUSD",1717566488591,0.15016168,70978.0,70977.0,0.10348]
["bitfinex","BTCUSD",1717566489220,0.15016168,70978.0,70977.0,0.10048]
["bitfinex","BTCUSD",1717566489465,0.15116168,70978.0,70977.0,0.11648]
["bitfinex","BTCUSD",1717566489669,0.15116168,70978.0,70977.0,0.25737]
["bitfinex","BTCUSD",1717566490088,0.00900291,70978.0,70977.0,0.25737]
["bitfinex","BTCUSD",1717566490273,0.00104,70978.0,70977.0,0.25737]
["bitfinex","BTCUSD",1717566492370,0.00104,70978.0,70977.0,0.19057]
["bitfinex","BTCUSD",1717566492578,0.00104,70978.0,70977.0,0.25737]
["bitfinex","BTCUSD",1717566494315,0.00104,70978.0,70977.0,0.19057]
["bitfinex","BTCUSD",1717566494520,0.0090224,70978.0,70977.0,0.25737]
["bitfinex","BTCUSD",1717566496854,0.0090224,70978.0,70977.0,0.47652392]
["bitfinex","BTCUSD",1717566498862,0.0878224,70978.0,70977.0,0.38972392]
["bitfinex","BTCUSD",1717566499079,0.0878224,70978.0,70977.0,0.45652392]
["bitfinex","BTCUSD",1717566500356,0.0878224,70978.0,70977.0,0.47652392]
["bitfinex","BTCUSD",1717566502811,0.0090224,70978.0,70977.0,0.47652392]
["bitfinex","BTCUSD",1717566507245,0.0090224,70978.0,70977.0,0.48709268]
["bitfinex","BTCUSD",1717566507441,0.00104,70978.0,70977.0,0.48709268]
["bitfinex","BTCUSD",1717566507900,0.00104,70978.0,70977.0,0.47652392]
["bitfinex","BTCUSD",1717566509992,0.00104,70978.0,70977.0,0.47651837]
["bitfinex","BTCUSD",1717566513703,0.00902087,70978.0,70977.0,0.47651837]
["bitfinex","BTCUSD",1717566513907,0.00902087,70978.0,70977.0,0.48708706]
["bitfinex","BTCUSD",1717566514434,0.00902087,70978.0,70977.0,0.46708717]
["bitfinex","BTCUSD",1717566514844,0.00902087,70978.0,70977.0,0.48708717]
["bitfinex","BTCUSD",1717566515072,0.00902087,70978.0,70977.0,0.40028717]
["bitfinex","BTCUSD",1717566515230,0.00902087,70978.0,70977.0,0.46708717]
["bitfinex","BTCUSD",1717566515621,0.3997398,70978.0,70977.0,0.25940397]
["bitfinex","BTCUSD",1717566515818,0.3997398,70978.0,70977.0,0.24515517]
["bitfinex","BTCUSD",1717566516775,0.5406278,70978.0,70977.0,0.24515517]
["bitfinex","BTCUSD",1717566522207,0.5406278,70978.0,70977.0,0.24518]
["bitfinex","BTCUSD",1717566522418,0.5406278,70978.0,70977.0,0.347388]
["bitfinex","BTCUSD",1717566523221,0.5406278,70978.0,70977.0,0.31198]
["bitfinex","BTCUSD",1717566523829,0.5406278,70978.0,70977.0,0.31292801]
["bitfinex","BTCUSD",1717566524049,0.3997398,70978.0,70977.0,0.31292801]
["bitfinex","BTCUSD",1717566524199,0.4005998,70978.0,70977.0,0.31292801]
["bitfinex","BTCUSD",1717566525627,0.1542998,70978.0,70977.0,0.31292801]
["bitfinex","BTCUSD",1717566525824,0.1542998,70978.0,70977.0,0.36519509]
["bitfinex","BTCUSD",1717566526102,0.14631893,70978.0,70977.0,0.36519509]
["bitfinex","BTCUSD",1717566526359,0.15431912,70978.0,70977.0,0.36519509]
["bitfinex","BTCUSD",1717566527523,0.15431912,70978.0,70977.0,0.40740962]
["bitfinex","BTCUSD",1717566527728,0.14631893,70978.0,70977.0,0.40740962]
["bitfinex","BTCUSD",1717566527930,0.15431745,70978.0,70977.0,0.36519509]
["bitfinex","BTCUSD",1717566530825,0.15431745,70978.0,70977.0,0.24612801]
["bitfinex","BTCUSD",1717566530826,0.37530545,70978.0,70977.0,0.24612801]
["bitfinex","BTCUSD",1717566531031,0.82058245,70978.0,70977.0,0.24612801]
["bitfinex","BTCUSD",1717566531244,0.84058245,70978.0,70977.0,0.24612801]
["bitfinex","BTCUSD",1717566531456,1.00738245,70978.0,70977.0,0.24612801]
["bitfinex","BTCUSD",1717566533730,0.98738245,70978.0,70977.0,0.24612801]
["bitfinex","BTCUSD",1717566533929,0.92058245,70978.0,70977.0,0.24612801]
["bitfinex","BTCUSD",1717566534641,0.92058245,70978.0,70977.0,0.22612801]
["bitfinex","BTCUSD",1717566535194,0.92058245,70978.0,70977.0,0.006946]
["bitfinex","BTCUSD",1717566535625,0.91958245,70978.0,70977.0,0.000946]
["bitfinex","BTCUSD",1717566536225,0.91958245,70978.0,70977.0,0.22115221]
["bitfinex","BTCUSD",1717566536226,0.93058245,70978.0,70977.0,0.22115221]
["bitfinex","BTCUSD",1717566536408,0.93058245,70978.0,70977.0,0.24326743]
["bitfinex","BTCUSD",1717566536612,0.93158245,70978.0,70977.0,0.24426743]
["bitfinex","BTCUSD",1717566537382,0.93158245,70978.0,70977.0,0.002946]
["bitfinex","BTCUSD",1717566537383,0.95158245,70978.0,70977.0,0.002946]
["bitfinex","BTCUSD",1717566537584,0.93158245,70978.0,70977.0,0.002946]
["bitfinex","BTCUSD",1717566538240,0.95158245,70978.0,70977.0,0.002946]
["bitfinex","BTCUSD",1717566538673,0.96838724,70978.0,70977.0,0.002946]
["bitfinex","BTCUSD",1717566541657,0.94838724,70978.0,70977.0,0.002946]
["bitfinex","BTCUSD",1717566542065,0.96838724,70978.0,70977.0,0.002946]
["bitfinex","BTCUSD",1717566542325,0.94838724,70978.0,70977.0,0.002946]
["bitfinex","BTCUSD",1717566543096,0.96838724,70978.0,70977.0,0.002946]
["bitfinex","BTCUSD",1717566549272,1.25016424,70978.0,70977.0,0.002946]
["bitfinex","BTCUSD",1717566550184,1.53194124,70978.0,70977.0,0.002946]
["bitfinex","BTCUSD",1717566550601,1.73194124,70978.0,70977.0,0.002946]
["bitfinex","BTCUSD",1717566551310,0.140934,70955.0,70954.0,0.0097206]
["bitfinex","BTCUSD",1717566551546,0.28535293,70955.0,70954.0,0.000946]
["bitfinex","BTCUSD",1717566551759,0.2932323,70955.0,70954.0,0.000946]
["bitfinex","BTCUSD",1717566552552,0.1522983,70955.0,70954.0,0.067746]
["bitfinex","BTCUSD",1717566552767,0.1522983,70955.0,70954.0,0.158046]
["bitfinex","BTCUSD",1717566553055,0.1522983,70955.0,70954.0,0.172046]
["bitfinex","BTCUSD",1717566553482,0.1522983,70955.0,70954.0,0.205345]
["bitfinex","BTCUSD",1717566554285,0.1532983,70955.0,70954.0,0.214345]
["bitfinex","BTCUSD",1717566555074,0.00887937,70955.0,70954.0,0.234345]
["bitfinex","BTCUSD",1717566555301,0.001,70955.0,70954.0,0.234345]
["bitfinex","BTCUSD",1717566556706,0.001,70955.0,70954.0,0.375281]
["bitfinex","BTCUSD",1717566557090,0.001,70955.0,70954.0,0.575281]
["bitfinex","BTCUSD",1717566557397,0.001,70955.0,70954.0,0.71742446]
["bitfinex","BTCUSD",1717566557616,0.001,70955.0,70954.0,0.75956792]
["bitfinex","BTCUSD",1717566558333,0.001,70955.0,70954.0,0.675281]
["bitfinex","BTCUSD",1717566559175,0.001,70955.0,70954.0,0.957153]
["bitfinex","BTCUSD",1717566559777,0.001,70955.0,70954.0,0.675281]
["bitfinex","BTCUSD",1717566559957,0.001,70955.0,70954.0,0.957153]
["bitfinex","BTCUSD",1717566560090,0.001,70955.0,70954.0,1.06251165]
["bitfinex","BTCUSD",1717566560293,0.2909,70978.0,70968.0,0.0953]
["bitfinex","BTCUSD",1717566560294,0.140895,70975.0,70968.0,0.0953]
["bitfinex","BTCUSD",1717566560510,0.14441893,70974.0,70969.0,0.01103]
["bitfinex","BTCUSD",1717566562723,0.14441893,70974.0,70969.0,0.03103]
["bitfinex","BTCUSD",1717566562942,0.14441893,70974.0,70969.0,0.01103]
["bitfinex","BTCUSD",1717566563140,0.36841593,70974.0,70969.0,0.01103]
["bitfinex","BTCUSD",1717566567243,0.37241593,70974.0,70969.0,0.01103]
["bitfinex","BTCUSD",1717566567443,0.37241593,70974.0,70970.0,0.018783]
["bitfinex","BTCUSD",1717566568586,0.37141593,70974.0,70970.0,0.018783]
["bitfinex","BTCUSD",1717566569836,0.36741593,70974.0,70970.0,0.018783]
["bitfinex","BTCUSD",1717566570442,0.37241593,70974.0,70970.0,0.019783]
["bitfinex","BTCUSD",1717566570602,0.37441593,70974.0,70970.0,0.019783]
["bitfinex","BTCUSD",1717566570812,0.37441593,70974.0,70971.0,0.0097613]
["bitfinex","BTCUSD",1717566571875,0.36941593,70974.0,70971.0,0.0097613]
["bitfinex","BTCUSD",1717566572208,0.36741593,70974.0,70971.0,0.0097613]
["bitfinex","BTCUSD",1717566572420,0.00793508,70973.0,70971.0,0.0097613]
["bitfinex","BTCUSD",1717566572621,0.14441893,70972.0,70971.0,0.0097613]
["bitfinex","BTCUSD",1717566573048,0.15235088,70972.0,70971.0,0.0097613]
["bitfinex","BTCUSD",1717566573763,0.15235088,70972.0,70971.0,0.0107613]
["bitfinex","BTCUSD",1717566574430,0.15235088,70972.0,70971.0,0.0097613]
["bitfinex","BTCUSD",1717566574431,0.15135088,70972.0,70971.0,0.0097613]
["bitfinex","BTCUSD",1717566574650,0.15135088,70972.0,70971.0,0.0107613]
["bitfinex","BTCUSD",1717566574853,0.15835088,70972.0,70971.0,0.0107613]
["bitfinex","BTCUSD",1717566575064,0.01493195,70972.0,70971.0,0.1210613]
["bitfinex","BTCUSD",1717566575296,0.01493195,70972.0,70971.0,0.1200613]
["bitfinex","BTCUSD",1717566575297,0.00993195,70972.0,70971.0,0.1200613]
["bitfinex","BTCUSD",1717566575504,0.002,70972.0,70971.0,0.1200613]
["bitfinex","BTCUSD",1717566575708,0.0009,70978.0,70976.0,0.0753]
["bitfinex","BTCUSD",1717566575914,0.14441893,70977.0,70976.0,0.1421]
["bitfinex","BTCUSD",1717566576337,0.14441893,70977.0,70976.0,0.1621]
["bitfinex","BTCUSD",1717566576583,0.14441893,70977.0,70976.0,0.1771]
["bitfinex","BTCUSD",1717566577217,0.14441893,70977.0,70976.0,0.1571]
["bitfinex","BTCUSD",1717566578952,0.14841893,70977.0,70976.0,0.1571]
["bitfinex","BTCUSD",1717566579256,0.14841893,70977.0,70976.0,0.19459404]
["bitfinex","BTCUSD",1717566580290,0.14841893,70977.0,70976.0,0.17959404]
["bitfinex","BTCUSD",1717566582351,0.14845893,70977.0,70976.0,0.1421]
["bitfinex","BTCUSD",1717566583159,0.14945893,70977.0,70976.0,0.1421]
["bitfinex","BTCUSD",1717566587564,0.15739874,70977.0,70976.0,0.1421]
["bitfinex","BTCUSD",1717566589464,0.15739874,70977.0,70976.0,0.1621]
["bitfinex","BTCUSD",1717566590826,0.01297981,70977.0,70976.0,0.1621]
["bitfinex","BTCUSD",1717566591098,0.01297981,70977.0,70976.0,0.18078613]
["bitfinex","BTCUSD",1717566591355,0.00504,70977.0,70976.0,0.18078613]
["bitfinex","BTCUSD",1717566592025,0.00404,70977.0,70976.0,0.32167813]
["bitfinex","BTCUSD",1717566592231,0.00404,70977.0,70976.0,0.32767813]
["bitfinex","BTCUSD",1717566592232,4e-05,70977.0,70976.0,0.32767813]
["bitfinex","BTCUSD",1717566592547,4e-05,70977.0,70976.0,0.33067813]
["bitfinex","BTCUSD",1717566593881,4e-05,70977.0,70976.0,0.24387813]
["bitfinex","BTCUSD",1717566594285,4e-05,70977.0,70976.0,0.16857813]
["bitfinex","BTCUSD",1717566595726,0.00798569,70977.0,70976.0,0.16857813]
["bitfinex","BTCUSD",1717566596328,0.00884569,70977.0,70976.0,0.16857813]
["bitfinex","BTCUSD",1717566596855,0.00884569,70977.0,70976.0,0.02768613]
["bitfinex","BTCUSD",1717566601910,0.00884569,70977.0,70976.0,0.09448613]
["bitfinex","BTCUSD",1717566602510,0.00884569,70977.0,70976.0,0.02768613]
["bitfinex","BTCUSD",1717566604922,0.15326462,70977.0,70976.0,0.02768613]
["bitfinex","BTCUSD",1717566605133,0.52455462,70977.0,70976.0,0.009]
["bitfinex","BTCUSD",1717566606567,0.52455462,70977.0,70976.0,0.006]
["bitfinex","BTCUSD",1717566606965,0.140898,70974.0,70971.0,0.000946]
["bitfinex","BTCUSD",1717566607366,0.235,70972.0,70971.0,0.000946]
["bitfinex","BTCUSD",1717566607572,0.37941893,70972.0,70971.0,0.000946]
["bitfinex","BTCUSD",1717566607981,0.38735378,70972.0,70971.0,0.000946]
["bitfinex","BTCUSD",1717566608397,0.39659683,70972.0,70971.0,0.000946]
["bitfinex","BTCUSD",1717566608993,0.53749683,70972.0,70971.0,0.000946]
["bitfinex","BTCUSD",1717566610410,0.53749683,70972.0,70971.0,0.002946]
["bitfinex","BTCUSD",1717566610615,0.53749683,70972.0,70971.0,0.007946]
["bitfinex","BTCUSD",1717566610809,0.53749683,70972.0,70971.0,0.005946]
["bitfinex","BTCUSD",1717566611015,0.53749683,70972.0,70971.0,0.0132206]
["bitfinex","BTCUSD",1717566611164,0.53749683,70972.0,70971.0,0.005946]
["bitfinex","BTCUSD",1717566611368,0.39659683,70972.0,70971.0,0.007946]
["bitfinex","BTCUSD",1717566613701,0.39659683,70972.0,70971.0,0.000946]
["bitfinex","BTCUSD",1717566614202,0.39659683,70972.0,70971.0,0.001946]
["bitfinex","BTCUSD",1717566614489,0.39659683,70972.0,70971.0,0.005946]
["bitfinex","BTCUSD",1717566614700,0.39659683,70972.0,70971.0,0.0132206]
["bitfinex","BTCUSD",1717566616277,0.16159683,70972.0,70971.0,0.0132206]
["bitfinex","BTCUSD",1717566618533,0.15727831,70972.0,70971.0,0.0132206]
["bitfinex","BTCUSD",1717566619748,0.23917831,70972.0,70971.0,0.0132206]
["bitfinex","BTCUSD",1717566621356,0.23921831,70972.0,70971.0,0.0132206]
["bitfinex","BTCUSD",1717566622169,0.24350477,70972.0,70971.0,0.0132206]
["bitfinex","BTCUSD",1717566623564,0.16160477,70972.0,70971.0,0.0132206]
["bitfinex","BTCUSD",1717566628308,0.23830477,70972.0,70971.0,0.0132206]
["bitfinex","BTCUSD",1717566631052,0.16160477,70972.0,70971.0,0.0332206]
["bitfinex","BTCUSD",1717566631266,0.01033831,70972.0,70971.0,0.2643226]
["bitfinex","BTCUSD",1717566631407,0.0009,70977.0,70976.0,0.02]
["bitfinex","BTCUSD",1717566631607,0.14531893,70977.0,70976.0,0.12167185]
["bitfinex","BTCUSD",1717566631817,0.15340903,70977.0,70976.0,0.12167185]
["bitfinex","BTCUSD",1717566632019,0.15340903,70977.0,70976.0,0.16386898]
["bitfinex","BTCUSD",1717566632703,0.15840903,70977.0,70976.0,0.16486898]
["bitfinex","BTCUSD",1717566633141,0.16040903,70977.0,70976.0,0.16486898]
["bitfinex","BTCUSD",1717566635925,0.16040903,70977.0,70976.0,0.16486898]
["bitfinex","BTCUSD",1717566636585,0.16040903,70977.0,70976.0,0.07806898]
["bitfinex","BTCUSD",1717566636801,0.16040903,70977.0,70976.0,0.14486898]
["bitfinex","BTCUSD",1717566636802,0.16044903,70977.0,70976.0,0.14486898]
["bitfinex","BTCUSD",1717566641252,0.16044903,70977.0,70976.0,0.10267185]
["bitfinex","BTCUSD",1717566641453,0.16044903,70977.0,70976.0,0.12267185]
["bitfinex","BTCUSD",1717566641681,0.16044903,70977.0,70976.0,0.10267185]
["bitfinex","BTCUSD",1717566642057,0.16044903,70977.0,70976.0,0.21792408]
["bitfinex","BTCUSD",1717566646033,0.16044903,70977.0,70976.0,0.17572695]
["bitfinex","BTCUSD",1717566646844,0.16044903,70977.0,70976.0,0.19572695]
["bitfinex","BTCUSD",1717566647715,0.16044903,70977.0,70976.0,0.17572695]
["bitfinex","BTCUSD",1717566654302,0.16044903,70977.0,70976.0,0.19572695]
["bitfinex","BTCUSD",1717566655694,0.16044903,70977.0,70976.0,0.19572714]
["bitfinex","BTCUSD",1717566655898,0.16044903,70977.0,70976.0,0.17572714]
["bitfinex","BTCUSD",1717566657095,0.16044903,70977.0,70976.0,0.10892714]
["bitfinex","BTCUSD",1717566657295,0.16044903,70977.0,70976.0,0.17572714]
["bitfinex","BTCUSD",1717566658119,0.16044903,70977.0,70976.0,0.21792427]
["bitfinex","BTCUSD",1717566658322,0.16044903,70977.0,70976.0,0.10892714]
["bitfinex","BTCUSD",1717566658552,0.23704903,70977.0,70976.0,0.07405529]
["bitfinex","BTCUSD",1717566658999,0.40334903,70977.0,70976.0,0.07405529]
["bitfinex","BTCUSD",1717566661251,0.40334903,70977.0,70976.0,0.11625242]
["bitfinex","BTCUSD",1717566662655,0.08341654,70990.0,70976.0,0.11625242]
["bitfinex","BTCUSD",1717566662656,0.00086,70995.0,70988.0,0.02]
["bitfinex","BTCUSD",1717566662870,0.00086,70995.0,70988.0,0.60596029]
["bitfinex","BTCUSD",1717566663078,0.00086,70995.0,70994.0,0.160856]
["bitfinex","BTCUSD",1717566663285,0.00086,70995.0,70994.0,0.23391129]
["bitfinex","BTCUSD",1717566663489,0.00086,70995.0,70994.0,0.33464146]
["bitfinex","BTCUSD",1717566664256,0.00086,70995.0,70994.0,0.39784995]
["bitfinex","BTCUSD",1717566665031,0.00086,70995.0,70994.0,0.31464146]
["bitfinex","BTCUSD",1717566665266,0.00086,70995.0,70994.0,0.24158617]
["bitfinex","BTCUSD",1717566665507,0.00086,70995.0,70994.0,0.31461591]
["bitfinex","BTCUSD",1717566666324,0.00086,70995.0,70994.0,0.35672723]
["bitfinex","BTCUSD",1717566666722,0.00086,70995.0,70994.0,0.37672723]
["bitfinex","BTCUSD",1717566667132,0.00186,70995.0,70994.0,0.36261591]
["bitfinex","BTCUSD",1717566667341,0.00186,70995.0,70994.0,0.34261591]
["bitfinex","BTCUSD",1717566668165,0.00186,70995.0,70994.0,1.12604191]
["bitfinex","BTCUSD",1717566668405,0.00186,70995.0,70994.0,1.21634191]
["bitfinex","BTCUSD",1717566668821,0.00186,70995.0,70994.0,1.3216897]
["bitfinex","BTCUSD",1717566669040,0.00186,70995.0,70994.0,1.31634191]
["bitfinex","BTCUSD",1717566669247,0.00186,70995.0,70994.0,1.42152258]
["bitfinex","BTCUSD",1717566669455,0.00186,70995.0,70994.0,1.5584474]
["bitfinex","BTCUSD",1717566670323,0.00186,70995.0,70994.0,1.58999645]
["bitfinex","BTCUSD",1717566670324,0.00086,70995.0,70994.0,1.58999645]
["bitfinex","BTCUSD",1717566671009,0.00086,70995.0,70994.0,1.60399645]
["bitfinex","BTCUSD",1717566671260,0.00086,70995.0,70994.0,1.70909659]
["bitfinex","BTCUSD",1717566671706,0.00086,70995.0,70994.0,1.63554754]
["bitfinex","BTCUSD",1717566671925,0.00086,70995.0,70994.0,1.94526054]
["bitfinex","BTCUSD",1717566672314,0.00086,70995.0,70994.0,1.8401604]
["bitfinex","BTCUSD",1717566672518,0.00086,70995.0,70994.0,1.8261604]
["bitfinex","BTCUSD",1717566672834,0.00086,70995.0,70994.0,1.78274256]
["bitfinex","BTCUSD",1717566673177,0.0009,70998.0,70997.0,1.124255]
["bitfinex","BTCUSD",1717566673384,0.0009,70998.0,70997.0,1.4235229]
["bitfinex","BTCUSD",1717566673605,0.0086295,70998.0,70997.0,1.4234829]
["bitfinex","BTCUSD",1717566674225,0.0086295,70998.0,70997.0,1.48649424]
["bitfinex","BTCUSD",1717566674432,0.0086295,70998.0,70997.0,1.50049424]
["bitfinex","BTCUSD",1717566674680,0.0086295,70998.0,70997.0,1.48617395]
["bitfinex","BTCUSD",1717566675101,0.0086295,70998.0,70997.0,1.42316261]
["bitfinex","BTCUSD",1717566675304,0.0086295,70998.0,70997.0,1.43716261]
["bitfinex","BTCUSD",1717566675739,0.0086295,70998.0,70997.0,1.50017395]
["bitfinex","BTCUSD",1717566676187,0.0086295,70998.0,70997.0,1.47516261]
["bitfinex","BTCUSD",1717566676612,0.0086295,70998.0,70997.0,1.53817395]
["bitfinex","BTCUSD",1717566676831,0.0086695,70998.0,70997.0,1.53817395]
["bitfinex","BTCUSD",1717566677710,0.0086695,70998.0,70997.0,1.97861517]
["bitfinex","BTCUSD",1717566677927,0.0086695,70998.0,70997.0,2.07494087]
["bitfinex","BTCUSD",1717566678556,0.0086695,70998.0,70997.0,2.06062058]
["bitfinex","BTCUSD",1717566679246,0.0086695,70998.0,70997.0,1.99382058]
["bitfinex","BTCUSD",1717566679458,0.0086695,70998.0,70997.0,1.97658354]
["bitfinex","BTCUSD",1717566680117,0.0086695,70998.0,70997.0,2.0395157]
["bitfinex","BTCUSD",1717566680350,0.0086695,70998.0,70997.0,2.0958757]
["bitfinex","BTCUSD",1717566680567,0.0086695,70998.0,70997.0,2.03292728]
["bitfinex","BTCUSD",1717566681230,0.0086695,70998.0,70997.0,2.09586352]
["bitfinex","BTCUSD",1717566682136,2.00073634,71002.0,71001.0,1.496161]
["bitfinex","BTCUSD",1717566682137,0.7394269,71002.0,71001.0,1.496161]
["bitfinex","BTCUSD",1717566682343,0.44922451,71002.0,71001.0,1.84470022]
["bitfinex","BTCUSD",1717566682568,0.0777,71033.0,71010.0,0.41996]
["bitfinex","BTCUSD",1717566682777,0.00086,71038.0,71013.0,0.40996]
["bitfinex","BTCUSD",1717566683001,0.00086,71038.0,71022.0,0.701562]
["bitfinex","BTCUSD",1717566683225,0.00086,71038.0,71022.0,1.24183254]
["bitfinex","BTCUSD",1717566683462,0.00086,71038.0,71022.0,1.35027286]
["bitfinex","BTCUSD",1717566683674,0.00086,71038.0,71022.0,1.99138659]
["bitfinex","BTCUSD",1717566683891,0.00086,71038.0,71022.0,1.92458659]
["bitfinex","BTCUSD",1717566684108,0.00086,71038.0,71022.0,2.0542077]
["bitfinex","BTCUSD",1717566684319,0.00086,71038.0,71022.0,1.9913564]
["bitfinex","BTCUSD",1717566685451,0.00086,71038.0,71022.0,1.91837311]
["bitfinex","BTCUSD",1717566685666,0.00086,71038.0,71022.0,1.9913596]
["bitfinex","BTCUSD",1717566686347,0.00086,71038.0,71022.0,2.0053596]
["bitfinex","BTCUSD",1717566686771,0.00086,71038.0,71022.0,1.9913596]
["bitfinex","BTCUSD",1717566687180,0.00086,71038.0,71022.0,2.0053596]
["bitfinex","BTCUSD",1717566688244,0.00086,71038.0,71037.0,0.31996]
["bitfinex","BTCUSD",1717566688446,0.00086,71038.0,71037.0,1.51757095]
["bitfinex","BTCUSD",1717566688671,0.0007,71042.0,71041.0,0.84225]
["bitfinex","BTCUSD",1717566688888,0.0007,71042.0,71041.0,1.24945542]
["bitfinex","BTCUSD",1717566689092,0.0007,71042.0,71041.0,1.33778321]
["bitfinex","BTCUSD",1717566689313,0.0007,71042.0,71041.0,1.41938321]
["bitfinex","BTCUSD",1717566689538,0.0007,71042.0,71041.0,1.70091021]
["bitfinex","BTCUSD",1717566689964,0.0007,71042.0,71041.0,1.80521021]
["bitfinex","BTCUSD",1717566690174,0.0007,71042.0,71041.0,1.63411021]
["bitfinex","BTCUSD",1717566690383,0.0007,71042.0,71041.0,1.72361021]
["bitfinex","BTCUSD",1717566690590,0.1618,71047.0,71046.0,0.64226]
["bitfinex","BTCUSD",1717566690801,0.1618,71047.0,71046.0,0.73824649]
["bitfinex","BTCUSD",1717566691011,0.1618,71047.0,71046.0,0.82657428]
["bitfinex","BTCUSD",1717566691247,0.002,71049.0,71048.0,0.642248]
["bitfinex","BTCUSD",1717566691457,0.002,71049.0,71048.0,0.73823449]
["bitfinex","BTCUSD",1717566691668,0.002,71049.0,71048.0,0.80356228]
["bitfinex","BTCUSD",1717566691872,0.002,71049.0,71048.0,0.82656228]
["bitfinex","BTCUSD",1717566692331,0.10759359,71051.0,71050.0,0.360745]
["bitfinex","BTCUSD",1717566692565,0.10759359,71051.0,71050.0,0.4567127]
["bitfinex","BTCUSD",1717566692771,0.10759359,71051.0,71050.0,0.54504049]
["bitfinex","BTCUSD",1717566694448,0.0819,71058.0,71050.0,0.82653149]
["bitfinex","BTCUSD",1717566694654,0.0819,71058.0,71057.0,0.160732]
["bitfinex","BTCUSD",1717566694974,0.0819,71064.0,71058.0,0.16073]
["bitfinex","BTCUSD",1717566695220,0.0819,71064.0,71058.0,0.32202549]
["bitfinex","BTCUSD",1717566695329,0.0819,71064.0,71058.0,0.34502549]
["bitfinex","BTCUSD",1717566695330,0.15,71063.0,71058.0,0.34502549]
["bitfinex","BTCUSD",1717566695875,0.01470133,71059.0,71058.0,0.34502549]
["bitfinex","BTCUSD",1717566696438,0.01470133,71059.0,71058.0,0.45934578]
["bitfinex","BTCUSD",1717566696643,0.004,71059.0,71058.0,0.45934578]
["bitfinex","BTCUSD",1717566697056,0.004,71059.0,71058.0,0.46634578]
["bitfinex","BTCUSD",1717566697492,0.01683634,71059.0,71058.0,0.36634578]
["bitfinex","BTCUSD",1717566697690,0.01683634,71059.0,71058.0,0.34634578]
["bitfinex","BTCUSD",1717566697899,0.01683634,71059.0,71058.0,0.46634578]
["bitfinex","BTCUSD",1717566698305,0.01683634,71059.0,71058.0,0.75980578]
["bitfinex","BTCUSD",1717566698516,0.004,71059.0,71058.0,0.75980578]
["bitfinex","BTCUSD",1717566698969,0.004,71059.0,71058.0,0.76680578]
["bitfinex","BTCUSD",1717566699599,0.004,71059.0,71058.0,0.78080578]
["bitfinex","BTCUSD",1717566700017,0.004,71059.0,71058.0,0.70783808]
["bitfinex","BTCUSD",1717566700189,0.15,71065.0,71059.0,0.160728]
["bitfinex","BTCUSD",1717566700393,0.15,71065.0,71059.0,0.34501682]
["bitfinex","BTCUSD",1717566700601,0.0251139,71060.0,71059.0,0.62647282]
["bitfinex","BTCUSD",1717566700778,0.0251139,71060.0,71059.0,0.34501682]
["bitfinex","BTCUSD",1717566701125,0.014409,71060.0,71059.0,0.32501682]
["bitfinex","BTCUSD",1717566701557,0.014409,71060.0,71059.0,0.63084471]
["bitfinex","BTCUSD",1717566701750,0.014409,71060.0,71059.0,0.73084471]
["bitfinex","BTCUSD",1717566702187,0.014409,71060.0,71059.0,0.74484471]
["bitfinex","BTCUSD",1717566702378,0.014409,71060.0,71059.0,0.95880471]
["bitfinex","BTCUSD",1717566703441,0.014409,71060.0,71059.0,0.75884471]
["bitfinex","BTCUSD",1717566703711,0.014409,71060.0,71059.0,0.75884079]
["bitfinex","BTCUSD",1717566704395,0.255109,71060.0,71059.0,0.10095711]
["bitfinex","BTCUSD",1717566704609,0.39952793,71060.0,71059.0,0.10095711]
["bitfinex","BTCUSD",1717566705040,0.40777799,71060.0,71059.0,0.03809571]
["bitfinex","BTCUSD",1717566705253,0.40777799,71060.0,71059.0,0.028]
["bitfinex","BTCUSD",1717566705666,0.40777799,71060.0,71059.0,0.014]
["bitfinex","BTCUSD",1717566706099,0.40777799,71060.0,71059.0,0.028]
["bitfinex","BTCUSD",1717566706722,0.40777799,71060.0,71059.0,0.031]
["bitfinex","BTCUSD",1717566706964,0.40777799,71060.0,71059.0,0.017]
["bitfinex","BTCUSD",1717566707167,0.40777799,71060.0,71059.0,0.031]
["bitfinex","BTCUSD",1717566707758,0.40777799,71060.0,71059.0,0.017]
["bitfinex","BTCUSD",1717566708002,0.54850399,71060.0,71059.0,0.017]
["bitfinex","BTCUSD",1717566710549,0.54850399,71060.0,71051.0,0.001]
["bitfinex","BTCUSD",1717566710550,0.378828,71059.0,71051.0,0.001]
["bitfinex","BTCUSD",1717566710765,0.30631893,71058.0,71052.0,0.02139772]
["bitfinex","BTCUSD",1717566710971,0.31455313,71058.0,71053.0,0.0729795]
["bitfinex","BTCUSD",1717566711191,0.31455313,71058.0,71052.0,0.02139772]
["bitfinex","BTCUSD",1717566711192,0.2344,71057.0,71054.0,0.0729795]
["bitfinex","BTCUSD",1717566711392,0.14441893,71056.0,71055.0,0.08251722]
["bitfinex","BTCUSD",1717566711688,0.31774777,71056.0,71055.0,0.0729795]
["bitfinex","BTCUSD",1717566711885,0.39704777,71056.0,71055.0,0.0729795]
["bitfinex","BTCUSD",1717566712164,0.00822884,71056.0,71055.0,0.2337155]
["bitfinex","BTCUSD",1717566712387,0.00822884,71056.0,71055.0,0.7151875]
["bitfinex","BTCUSD",1717566712606,0.017409,71060.0,71059.0,0.160728]
["bitfinex","BTCUSD",1717566712812,0.016409,71060.0,71059.0,0.2337075]
["bitfinex","BTCUSD",1717566713020,0.016409,71060.0,71059.0,0.5151635]
["bitfinex","BTCUSD",1717566713445,0.016409,71060.0,71059.0,0.55754901]
["bitfinex","BTCUSD",1717566713647,0.014409,71060.0,71059.0,0.59463153]
["bitfinex","BTCUSD",1717566713856,0.014409,71060.0,71059.0,0.61602925]
["bitfinex","BTCUSD",1717566714904,0.014409,71060.0,71059.0,0.94398925]
["bitfinex","BTCUSD",1717566715085,0.014409,71060.0,71059.0,0.74402925]
["bitfinex","BTCUSD",1717566715292,0.014409,71060.0,71059.0,0.94398925]
["bitfinex","BTCUSD",1717566715495,0.014409,71060.0,71059.0,0.92998925]
["bitfinex","BTCUSD",1717566715736,0.014409,71060.0,71059.0,0.61002925]
["bitfinex","BTCUSD",1717566715936,0.014409,71060.0,71059.0,0.63002925]
["bitfinex","BTCUSD",1717566716319,0.014409,71060.0,71059.0,0.61602925]
["bitfinex","BTCUSD",1717566717043,0.014409,71060.0,71059.0,0.63002925]
["bitfinex","BTCUSD",1717566717210,0.014409,71060.0,71059.0,1.18836273]
["bitfinex","BTCUSD",1717566717471,0.014409,71060.0,71059.0,1.22544525]
["bitfinex","BTCUSD",1717566717707,0.014409,71060.0,71059.0,1.01148525]
["bitfinex","BTCUSD",1717566717956,0.014409,71060.0,71059.0,0.99748525]
["bitfinex","BTCUSD",1717566718160,0.014409,71060.0,71059.0,1.01148525]
["bitfinex","BTCUSD",1717566718368,0.014409,71060.0,71059.0,1.02548525]
["bitfinex","BTCUSD",1717566719186,0.014409,71060.0,71059.0,0.98840273]
["bitfinex","BTCUSD",1717566719738,0.014409,71060.0,71059.0,0.91542323]
["bitfinex","BTCUSD",1717566719940,0.014409,71060.0,71059.0,0.94599723]
["bitfinex","BTCUSD",1717566720345,0.014409,71060.0,71059.0,0.54454123]
["bitfinex","BTCUSD",1717566720551,0.014409,71060.0,71059.0,0.58692674]
["bitfinex","BTCUSD",1717566720751,0.014409,71060.0,71059.0,0.54454123]
["bitfinex","BTCUSD",1717566721406,0.014409,71060.0,71059.0,0.56454123]
["bitfinex","BTCUSD",1717566721548,0.014409,71060.0,71059.0,0.56454362]
["bitfinex","BTCUSD",1717566722199,0.014409,71060.0,71059.0,0.26308762]
["bitfinex","BTCUSD",1717566722621,0.03226777,71060.0,71059.0,0.26308762]
["bitfinex","BTCUSD",1717566722884,0.014409,71060.0,71059.0,0.26308762]
["bitfinex","BTCUSD",1717566723101,0.03226777,71060.0,71059.0,0.26308762]
["bitfinex","BTCUSD",1717566723316,0.014409,71060.0,71059.0,0.24908762]
["bitfinex","BTCUSD",1717566723540,0.03226777,71060.0,71059.0,0.24908762]
["bitfinex","BTCUSD",1717566723762,0.03226777,71060.0,71059.0,0.23508762]
["bitfinex","BTCUSD",1717566724230,0.03230777,71060.0,71059.0,0.23508762]
["bitfinex","BTCUSD",1717566724439,0.03230777,71060.0,71059.0,0.24908762]
["bitfinex","BTCUSD",1717566726069,0.03230777,71060.0,71059.0,0.26308762]
["bitfinex","BTCUSD",1717566727271,0.03230777,71060.0,71059.0,0.26309051]
["bitfinex","BTCUSD",1717566734339,0.18590777,71060.0,71059.0,0.26309051]
["bitfinex","BTCUSD",1717566735581,0.18590777,71060.0,71059.0,0.19012572]
["bitfinex","BTCUSD",1717566736430,0.18590777,71060.0,71059.0,0.04939772]
["bitfinex","BTCUSD",1717566736646,0.5522527,71060.0,71059.0,0.028]
["bitfinex","BTCUSD",1717566737069,0.5722527,71060.0,71059.0,0.028]
["bitfinex","BTCUSD",1717566737512,0.5722527,71060.0,71059.0,0.014]
["bitfinex","BTCUSD",1717566738189,0.5722527,71060.0,71059.0,0.019]
["bitfinex","BTCUSD",1717566738394,0.160732,71057.0,71056.0,0.000946]
["bitfinex","BTCUSD",1717566738616,0.53995093,71057.0,71056.0,0.000946]
["bitfinex","BTCUSD",1717566738823,0.55775225,71057.0,71056.0,0.000946]
["bitfinex","BTCUSD",1717566739030,0.83921625,71057.0,71056.0,0.000946]
["bitfinex","BTCUSD",1717566740087,0.84221625,71057.0,71056.0,0.001946]
["bitfinex","BTCUSD",1717566740505,0.84221625,71057.0,71051.0,0.001]
["bitfinex","BTCUSD",1717566740506,0.402141,71052.0,71051.0,0.001]
["bitfinex","BTCUSD",1717566740710,0.54655993,71052.0,71051.0,0.001]
["bitfinex","BTCUSD",1717566740921,0.56432553,71052.0,71051.0,0.001]
["bitfinex","BTCUSD",1717566742350,0.84880853,71052.0,71051.0,0.002]
["bitfinex","BTCUSD",1717566743749,0.84580853,71052.0,71051.0,0.002]
["bitfinex","BTCUSD",1717566743944,0.0177656,71052.0,71051.0,0.002]
["bitfinex","BTCUSD",1717566744173,0.005,71057.0,71051.0,0.002]
["bitfinex","BTCUSD",1717566744385,0.0784,71058.0,71056.0,0.07222824]
["bitfinex","BTCUSD",1717566744589,0.22281893,71058.0,71056.0,0.07222824]
["bitfinex","BTCUSD",1717566745911,0.22281893,71058.0,71056.0,0.09834316]
["bitfinex","BTCUSD",1717566746127,0.22281893,71058.0,71056.0,0.09334316]
["bitfinex","BTCUSD",1717566746555,0.22281893,71058.0,71056.0,0.02111492]
["bitfinex","BTCUSD",1717566746823,0.22281893,71058.0,71056.0,0.004]
["bitfinex","BTCUSD",1717566748137,0.22381893,71058.0,71056.0,0.013]
["bitfinex","BTCUSD",1717566749214,0.22381893,71058.0,71056.0,0.03411492]
["bitfinex","BTCUSD",1717566752436,0.01472188,71057.0,71056.0,0.03411492]
["bitfinex","BTCUSD",1717566753094,0.16712188,71057.0,71056.0,0.03411492]
["bitfinex","BTCUSD",1717566753534,0.16712188,71057.0,71056.0,0.02511492]
["bitfinex","BTCUSD",1717566753766,0.47227281,71057.0,71056.0,0.02511492]
["bitfinex","BTCUSD",1717566753982,0.47227281,71057.0,71056.0,0.004]
["bitfinex","BTCUSD",1717566754208,0.45227281,71057.0,71056.0,0.004]
["bitfinex","BTCUSD",1717566754412,0.140735,71056.0,71052.0,0.02111492]
["bitfinex","BTCUSD",1717566754637,0.14441893,71055.0,71052.0,0.02111492]
["bitfinex","BTCUSD",1717566754860,0.15896687,71055.0,71052.0,0.02111492]
["bitfinex","BTCUSD",1717566755250,0.29970287,71055.0,71053.0,0.02111492]
["bitfinex","BTCUSD",1717566755505,0.29970287,71055.0,71051.0,0.001]
["bitfinex","BTCUSD",1717566755631,0.29970287,71055.0,71051.0,0.02211492]
["bitfinex","BTCUSD",1717566755834,0.30070287,71055.0,71052.0,0.014]
["bitfinex","BTCUSD",1717566756244,0.30070287,71055.0,71051.0,0.02211492]
["bitfinex","BTCUSD",1717566756648,0.30170287,71055.0,71053.0,0.01]
["bitfinex","BTCUSD",1717566757058,0.30170287,71055.0,71052.0,0.009]
["bitfinex","BTCUSD",1717566757358,0.374938,71054.0,71052.0,0.009]
["bitfinex","BTCUSD",1717566757659,0.15913848,71053.0,71052.0,0.009]
["bitfinex","BTCUSD",1717566757866,0.17913848,71053.0,71052.0,0.009]
["bitfinex","BTCUSD",1717566758094,0.29987848,71053.0,71051.0,0.02211831]
["bitfinex","BTCUSD",1717566758329,0.29987848,71053.0,71052.0,0.02111831]
["bitfinex","BTCUSD",1717566758549,0.29987848,71053.0,71051.0,0.02211831]
["bitfinex","BTCUSD",1717566759169,0.29987848,71053.0,71052.0,0.006]
["bitfinex","BTCUSD",1717566760011,0.29987848,71053.0,71052.0,0.02111831]
["bitfinex","BTCUSD",1717566760430,0.29987848,71053.0,71052.0,0.02711831]
["bitfinex","BTCUSD",1717566760431,0.30087848,71053.0,71052.0,0.02711831]
["bitfinex","BTCUSD",1717566760861,0.30087848,71053.0,71052.0,0.02911831]
["bitfinex","BTCUSD",1717566761326,0.32087848,71053.0,71052.0,0.02911831]
["bitfinex","BTCUSD",1717566761537,0.30087848,71053.0,71052.0,0.008]
["bitfinex","BTCUSD",1717566761756,0.32087848,71053.0,71052.0,0.008]
["bitfinex","BTCUSD",1717566763113,0.30087848,71053.0,71052.0,0.008]
["bitfinex","BTCUSD",1717566763564,0.45407848,71053.0,71052.0,0.008]
["bitfinex","BTCUSD",1717566765348,0.47407848,71053.0,71052.0,0.008]
["bitfinex","BTCUSD",1717566766157,0.45407848,71053.0,71052.0,0.008]
["bitfinex","BTCUSD",1717566766540,0.47407848,71053.0,71052.0,0.008]
["bitfinex","BTCUSD",1717566766975,0.45407848,71053.0,71052.0,0.008]
["bitfinex","BTCUSD",1717566768146,0.47407848,71053.0,71052.0,0.008]
["bitfinex","BTCUSD",1717566768347,0.45407848,71053.0,71052.0,0.008]
["bitfinex","BTCUSD",1717566770681,0.47407848,71053.0,71052.0,0.008]
["bitfinex","BTCUSD",1717566772088,0.45407848,71053.0,71052.0,0.008]
["bitfinex","BTCUSD",1717566773128,0.45407848,71053.0,71052.0,0.02911883]
["bitfinex","BTCUSD",1717566773332,0.01571955,71053.0,71052.0,0.21341883]
["bitfinex","BTCUSD",1717566773577,0.01571955,71053.0,71052.0,0.21383648]
["bitfinex","BTCUSD",1717566773725,0.01571955,71053.0,71052.0,0.05253648]
["bitfinex","BTCUSD",1717566775553,0.01571955,71053.0,71052.0,0.008]
["bitfinex","BTCUSD",1717566792988,0.01571955,71053.0,71052.0,0.0765]
["bitfinex","BTCUSD",1717566793340,0.01571955,71053.0,71052.0,0.008]
["bitfinex","BTCUSD",1717566793541,0.01471955,71053.0,71052.0,0.002]
["bitfinex","BTCUSD",1717566793768,2.00086,71056.0,71052.0,0.002]
["bitfinex","BTCUSD",1717566793973,0.01472877,71055.0,71053.0,0.02552986]
["bitfinex","BTCUSD",1717566795668,0.01472877,71055.0,71053.0,0.02652986]
["bitfinex","BTCUSD",1717566798512,0.01472877,71055.0,71053.0,0.03252986]
["bitfinex","BTCUSD",1717566802000,0.01472877,71055.0,71053.0,0.007]
["bitfinex","BTCUSD",1717566802001,0.0774,71054.0,71053.0,0.007]
["bitfinex","BTCUSD",1717566802229,0.08964578,71054.0,71053.0,0.007]
["bitfinex","BTCUSD",1717566803254,0.01224578,71054.0,71053.0,0.007]
["bitfinex","BTCUSD",1717566803668,0.08724578,71054.0,71053.0,0.007]
["bitfinex","BTCUSD",1717566803873,0.2329,71054.0,71053.0,0.007]
["bitfinex","BTCUSD",1717566804072,0.24514578,71054.0,71053.0,0.007]
["bitfinex","BTCUSD",1717566804223,0.53030271,71054.0,71053.0,0.006]
["bitfinex","BTCUSD",1717566804910,0.53030271,71054.0,71053.0,0.001]
["bitfinex","BTCUSD",1717566805362,0.53030271,71054.0,71053.0,0.007]
["bitfinex","BTCUSD",1717566815096,0.52930271,71054.0,71053.0,0.007]
["bitfinex","BTCUSD",1717566816586,0.54930271,71054.0,71053.0,0.007]
["bitfinex","BTCUSD",1717566816786,0.52930271,71054.0,71053.0,0.007]
["bitfinex","BTCUSD",1717566818305,0.52930271,71054.0,71053.0,0.006]
["bitfinex","BTCUSD",1717566818461,0.15666471,71054.0,71053.0,0.006]
["bitfinex","BTCUSD",1717566819046,0.15666471,71054.0,71052.0,0.000946]
["bitfinex","BTCUSD",1717566819263,0.14441893,71053.0,71052.0,0.000946]
["bitfinex","BTCUSD",1717566819466,0.14441893,71053.0,71052.0,0.01166755]
["bitfinex","BTCUSD",1717566819669,0.15666436,71053.0,71052.0,0.01166755]
["bitfinex","BTCUSD",1717566821011,0.15666436,71053.0,71052.0,0.01266755]
["bitfinex","BTCUSD",1717566821655,0.15666436,71053.0,71052.0,0.01766755]
["bitfinex","BTCUSD",1717566821846,0.15666436,71053.0,71052.0,0.01866755]
["bitfinex","BTCUSD",1717566825725,0.01224543,71053.0,71052.0,0.01866755]
["bitfinex","BTCUSD",1717566825960,0.01224543,71053.0,71052.0,0.15549694]
["bitfinex","BTCUSD",1717566826158,2.00086,71056.0,71052.0,0.15549694]
["bitfinex","BTCUSD",1717566826363,0.01226603,71053.0,71052.0,0.102646]
["bitfinex","BTCUSD",1717566826577,2.00086,71056.0,71052.0,0.102646]
["bitfinex","BTCUSD",1717566827062,0.01228032,71055.0,71053.0,0.0421159]
["bitfinex","BTCUSD",1717566829513,0.01228032,71055.0,71053.0,0.0461159]
["bitfinex","BTCUSD",1717566829712,0.01328032,71055.0,71053.0,0.0461159]
["bitfinex","BTCUSD",1717566831647,0.01328032,71055.0,71053.0,0.0421159]
["bitfinex","BTCUSD",1717566832049,0.01328032,71055.0,71053.0,0.0501159]
["bitfinex","BTCUSD",1717566832275,0.01328032,71055.0,71052.0,0.095646]
["bitfinex","BTCUSD",1717566832585,0.01228032,71055.0,71053.0,0.04211165]
["bitfinex","BTCUSD",1717566832792,0.01228032,71055.0,71053.0,0.04411165]
["bitfinex","BTCUSD",1717566833009,0.01228032,71055.0,71053.0,0.05211165]
["bitfinex","BTCUSD",1717566833363,0.01228032,71055.0,71053.0,0.05011165]
["bitfinex","BTCUSD",1717566834184,0.01228032,71055.0,71053.0,0.04211426]
["bitfinex","BTCUSD",1717566836091,0.01228032,71055.0,71053.0,0.04411426]
["bitfinex","BTCUSD",1717566836328,0.01228032,71055.0,71054.0,0.04973512]
["bitfinex","BTCUSD",1717566836573,0.01228032,71055.0,71053.0,0.04411426]
["bitfinex","BTCUSD",1717566837061,0.01228032,71055.0,71053.0,0.002]
["bitfinex","BTCUSD",1717566837292,0.14441893,71054.0,71053.0,0.002]
["bitfinex","BTCUSD",1717566837518,0.14441893,71054.0,71052.0,0.010946]
["bitfinex","BTCUSD",1717566837519,0.37651893,71054.0,71052.0,0.010946]
["bitfinex","BTCUSD",1717566837743,0.38675693,71054.0,71052.0,0.010946]
["bitfinex","BTCUSD",1717566837959,0.38675693,71054.0,71052.0,0.02266377]
["bitfinex","BTCUSD",1717566838369,0.38675693,71054.0,71053.0,0.000946]
["bitfinex","BTCUSD",1717566839099,0.38675693,71054.0,71053.0,0.008946]
["bitfinex","BTCUSD",1717566839518,0.3836045,71054.0,71053.0,0.010946]
["bitfinex","BTCUSD",1717566840995,0.3836045,71054.0,71053.0,0.002946]
["bitfinex","BTCUSD",1717566841437,0.3836045,71054.0,71053.0,0.010946]
["bitfinex","BTCUSD",1717566843211,0.5243425,71054.0,71053.0,0.010946]
["bitfinex","BTCUSD",1717566843417,0.6128425,71054.0,71053.0,0.010946]
["bitfinex","BTCUSD",1717566843888,0.8943185,71054.0,71053.0,0.010946]
["bitfinex","BTCUSD",1717566844420,0.8943185,71054.0,71053.0,0.008946]
["bitfinex","BTCUSD",1717566845265,0.8943185,71054.0,71053.0,0.000946]
["bitfinex","BTCUSD",1717566845691,0.8943185,71054.0,71053.0,0.001946]
["bitfinex","BTCUSD",1717566845692,0.8953185,71054.0,71053.0,0.001946]
["bitfinex","BTCUSD",1717566846519,0.9073185,71054.0,71053.0,0.002946]
["bitfinex","BTCUSD",1717566849438,1.1887945,71054.0,71053.0,0.002946]
["bitfinex","BTCUSD",1717566849698,1.4887945,71054.0,71053.0,0.002946]
["bitfinex","BTCUSD",1717566851717,1.2887945,71054.0,71053.0,0.002946]
["bitfinex","BTCUSD",1717566851919,1.4887945,71054.0,71053.0,0.002946]
["bitfinex","BTCUSD",1717566853964,1.55204831,71054.0,71053.0,0.002946]
["bitfinex","BTCUSD",1717566854420,1.53091836,71054.0,71053.0,0.002946]
["bitfinex","BTCUSD",1717566855059,1.4887945,71054.0,71053.0,0.002946]
["bitfinex","BTCUSD",1717566855262,1.53090966,71054.0,71053.0,0.002946]
["bitfinex","BTCUSD",1717566855501,1.4887945,71054.0,71053.0,0.002946]
["bitfinex","BTCUSD",1717566857105,1.8702705,71054.0,71053.0,0.002946]
["bitfinex","BTCUSD",1717566857644,1.91237277,71054.0,71053.0,0.002946]
["bitfinex","BTCUSD",1717566858400,0.1864,71030.0,71016.0,0.11429155]
["bitfinex","BTCUSD",1717566858627,0.1864,71030.0,71015.0,0.0977]
["bitfinex","BTCUSD",1717566858628,0.140801,71022.0,71015.0,0.13976331]
["bitfinex","BTCUSD",1717566858790,0.140801,71022.0,71021.0,0.07700908]
["bitfinex","BTCUSD",1717566858991,0.1482177,71022.0,71021.0,0.004]
["bitfinex","BTCUSD",1717566859650,0.1482177,71022.0,71021.0,0.006]
["bitfinex","BTCUSD",1717566860052,0.1482177,71022.0,71021.0,0.015]
["bitfinex","BTCUSD",1717566860053,0.140801,71022.0,71021.0,0.015]
["bitfinex","BTCUSD",1717566860253,0.1482177,71022.0,71021.0,0.013]
["bitfinex","BTCUSD",1717566860468,0.0074167,71022.0,71021.0,0.015]
["bitfinex","BTCUSD",1717566860677,0.140793,71026.0,71021.0,0.015]
["bitfinex","BTCUSD",1717566860888,0.00743815,71025.0,71021.0,0.015]
["bitfinex","BTCUSD",1717566861092,0.00743815,71025.0,71021.0,0.006]
["bitfinex","BTCUSD",1717566861302,0.14823315,71025.0,71021.0,0.006]
["bitfinex","BTCUSD",1717566861708,0.14823315,71025.0,71022.0,0.0695]
["bitfinex","BTCUSD",1717566863649,0.14923315,71025.0,71022.0,0.0695]
["bitfinex","BTCUSD",1717566863901,0.14923315,71025.0,71021.0,0.013]
["bitfinex","BTCUSD",1717566864134,0.14923315,71025.0,71021.0,0.004]
["bitfinex","BTCUSD",1717566864611,0.0756,71024.0,71022.0,0.008]
["bitfinex","BTCUSD",1717566864846,0.00737798,71023.0,71022.0,0.008]
["bitfinex","BTCUSD",1717566865098,0.00737798,71023.0,71021.0,0.004]
["bitfinex","BTCUSD",1717566867267,0.00737798,71023.0,71021.0,0.013]
["bitfinex","BTCUSD",1717566867710,0.00737798,71023.0,71021.0,0.004]
["bitfinex","BTCUSD",1717566867922,0.00837798,71023.0,71021.0,0.013]
["bitfinex","BTCUSD",1717566869292,0.14917698,71023.0,71021.0,0.013]
["bitfinex","BTCUSD",1717566870848,0.1575,71022.0,71021.0,0.013]
["bitfinex","BTCUSD",1717566871071,0.30930695,71022.0,71021.0,0.013]
["bitfinex","BTCUSD",1717566871742,0.30930695,71022.0,71021.0,0.004]
["bitfinex","BTCUSD",1717566872377,0.15280695,71022.0,71021.0,0.013]
["bitfinex","BTCUSD",1717566872998,0.29360795,71022.0,71021.0,0.013]
["bitfinex","BTCUSD",1717566873224,0.29360795,71022.0,71021.0,0.013946]
["bitfinex","BTCUSD",1717566875105,0.52510795,71022.0,71021.0,0.013946]
["bitfinex","BTCUSD",1717566875486,0.54510795,71022.0,71021.0,0.013946]
["bitfinex","BTCUSD",1717566877362,0.82670995,71022.0,71021.0,0.013946]
["bitfinex","BTCUSD",1717566877883,0.89520995,71022.0,71021.0,0.013946]
["bitfinex","BTCUSD",1717566878454,0.82670995,71022.0,71021.0,0.013946]
["bitfinex","BTCUSD",1717566879861,0.80670995,71022.0,71021.0,0.013946]
["bitfinex","BTCUSD",1717566880064,0.82670995,71022.0,71021.0,0.013946]
["bitfinex","BTCUSD",1717566880786,0.80670995,71022.0,71021.0,0.013946]
["bitfinex","BTCUSD",1717566880959,0.82670995,71022.0,71021.0,0.013946]
["bitfinex","BTCUSD",1717566881367,0.80670995,71022.0,71021.0,0.013946]
["bitfinex","BTCUSD",1717566881835,0.82670995,71022.0,71021.0,0.013946]
["bitfinex","BTCUSD",1717566882037,0.80670995,71022.0,71021.0,0.013946]
["bitfinex","BTCUSD",1717566882235,0.73030995,71022.0,71021.0,0.013946]
["bitfinex","BTCUSD",1717566882450,0.44870795,71022.0,71021.0,0.013946]
["bitfinex","BTCUSD",1717566882654,0.15280695,71022.0,71021.0,0.0221906]
["bitfinex","BTCUSD",1717566882872,0.15280695,71022.0,71021.0,0.0906906]
["bitfinex","BTCUSD",1717566883070,0.14541893,71022.0,71021.0,0.0906906]
["bitfinex","BTCUSD",1717566884179,0.14541893,71022.0,71021.0,0.082446]
["bitfinex","BTCUSD",1717566890361,0.001,71022.0,71021.0,0.082446]
["bitfinex","BTCUSD",1717566890563,0.001,71022.0,71021.0,0.410449]
["bitfinex","BTCUSD",1717566891193,0.001,71022.0,71021.0,0.715055]
["bitfinex","BTCUSD",1717566891619,0.001,71022.0,71021.0,0.75703568]
["bitfinex","BTCUSD",1717566892386,0.001,71022.0,71021.0,0.715055]
["bitfinex","BTCUSD",1717566893930,0.001,71022.0,71021.0,0.433449]
["bitfinex","BTCUSD",1717566894362,0.001,71022.0,71021.0,0.4755045]
["bitfinex","BTCUSD",1717566894598,0.001,71022.0,71021.0,0.433449]
["bitfinex","BTCUSD",1717566899497,0.001,71022.0,71021.0,0.364949]
["bitfinex","BTCUSD",1717566899716,0.001,71022.0,71021.0,0.433449]
["bitfinex","BTCUSD",1717566900478,0.001,71022.0,71021.0,0.45553641]
["bitfinex","BTCUSD",1717566900680,0.001,71022.0,71021.0,0.413449]
["bitfinex","BTCUSD",1717566900898,0.001,71022.0,71021.0,0.433449]
["bitfinex","BTCUSD",1717566903269,0.001,71022.0,71021.0,0.47553641]
["bitfinex","BTCUSD",1717566903683,0.001,71022.0,71021.0,0.433449]
["bitfinex","BTCUSD",1717566904647,0.001,71022.0,71021.0,0.43338834]
["bitfinex","BTCUSD",1717566904877,0.001,71022.0,71021.0,0.47547575]
["bitfinex","BTCUSD",1717566905104,0.001,71022.0,71021.0,0.43338834]
["bitfinex","BTCUSD",1717566906559,0.001,71022.0,71021.0,0.41338834]
["bitfinex","BTCUSD",1717566907123,0.001,71022.0,71021.0,0.34488834]
["bitfinex","BTCUSD",1717566907308,0.001,71022.0,71021.0,0.01388534]
["bitfinex","BTCUSD",1717566907524,0.001,71022.0,71021.0,0.08238534]
["bitfinex","BTCUSD",1717566907734,0.001,71022.0,71021.0,0.01388534]
["bitfinex","BTCUSD",1717566907940,0.001,71022.0,71021.0,0.08238534]
["bitfinex","BTCUSD",1717566909215,0.001,71022.0,71021.0,0.01388534]
["bitfinex","BTCUSD",1717566909425,0.001,71022.0,71021.0,0.08238534]
["bitfinex","BTCUSD",1717566909628,0.0773,71022.0,71021.0,0.08238534]
["bitfinex","BTCUSD",1717566910066,0.22171893,71022.0,71021.0,0.08238534]
["bitfinex","BTCUSD",1717566910281,0.38361893,71022.0,71021.0,0.08238534]
["bitfinex","BTCUSD",1717566910510,0.38361893,71022.0,71021.0,0.01388534]
["bitfinex","BTCUSD",1717566910718,0.38361893,71022.0,71021.0,0.08238534]
["bitfinex","BTCUSD",1717566911561,0.38361893,71022.0,71021.0,0.01388534]
["bitfinex","BTCUSD",1717566911770,0.38361893,71022.0,71021.0,0.08238534]
["bitfinex","BTCUSD",1717566913573,0.22171893,71022.0,71021.0,0.08238534]
["bitfinex","BTCUSD",1717566915248,0.14541893,71022.0,71021.0,0.08238534]
["bitfinex","BTCUSD",1717566915444,0.14541893,71022.0,71021.0,0.1139272]
["bitfinex","BTCUSD",1717566917215,0.001,71022.0,71021.0,0.4219302]
["bitfinex","BTCUSD",1717566917431,0.001,71022.0,71021.0,0.4419302]
["bitfinex","BTCUSD",1717566918717,0.001,71022.0,71021.0,0.4219302]
["bitfinex","BTCUSD",1717566918928,0.001,71022.0,71021.0,0.1862302]
["bitfinex","BTCUSD",1717566919357,0.001,71022.0,71021.0,0.2547302]
["bitfinex","BTCUSD",1717566920437,0.001,71022.0,71021.0,0.1862302]
["bitfinex","BTCUSD",1717566920684,0.001,71022.0,71021.0,0.2547302]
["bitfinex","BTCUSD",1717566921328,0.001,71022.0,71021.0,0.2747302]
["bitfinex","BTCUSD",1717566923062,0.001,71022.0,71021.0,0.1862302]
["bitfinex","BTCUSD",1717566923270,0.001,71022.0,71021.0,0.2547302]
["bitfinex","BTCUSD",1717566924276,0.001,71022.0,71021.0,0.4419302]
["bitfinex","BTCUSD",1717566924488,0.001,71022.0,71021.0,0.4219302]
["bitfinex","BTCUSD",1717566924701,0.001,71022.0,71021.0,0.4419302]
["bitfinex","BTCUSD",1717566925380,0.001,71022.0,71021.0,0.9655897]
["bitfinex","BTCUSD",1717566925605,0.001,71022.0,71021.0,0.7235362]
["bitfinex","BTCUSD",1717566925825,0.001,71022.0,71021.0,0.82876996]
["bitfinex","BTCUSD",1717566926459,0.001,71022.0,71021.0,0.7235362]
["bitfinex","BTCUSD",1717566926857,0.1554,71038.0,71033.0,0.140779]
["bitfinex","BTCUSD",1717566927093,0.14441893,71037.0,71034.0,0.0160779]
["bitfinex","BTCUSD",1717566927302,0.14441893,71037.0,71036.0,0.0685]
["bitfinex","BTCUSD",1717566927524,0.0764,71045.0,71038.0,0.02]
["bitfinex","BTCUSD",1717566927709,0.14441893,71044.0,71043.0,0.140759]
["bitfinex","BTCUSD",1717566927928,0.14441893,71044.0,71043.0,0.209259]
["bitfinex","BTCUSD",1717566928756,0.08,71048.0,71045.0,0.140754]
["bitfinex","BTCUSD",1717566928958,0.08,71048.0,71047.0,0.0685]
["bitfinex","BTCUSD",1717566928959,0.22441893,71048.0,71047.0,0.0685]
["bitfinex","BTCUSD",1717566930404,0.22641893,71048.0,71047.0,0.0685]
["bitfinex","BTCUSD",1717566930606,0.22641893,71048.0,71047.0,0.0894254]
["bitfinex","BTCUSD",1717566930815,0.22641893,71048.0,71047.0,0.0914254]
["bitfinex","BTCUSD",1717566931220,0.22641893,71048.0,71047.0,0.0705]
["bitfinex","BTCUSD",1717566931628,0.22641893,71048.0,71047.0,0.002]
["bitfinex","BTCUSD",1717566931835,0.22641893,71048.0,71047.0,0.0705]
["bitfinex","BTCUSD",1717566932468,0.22641893,71048.0,71047.0,0.002]
["bitfinex","BTCUSD",1717566932668,0.22641893,71048.0,71047.0,0.0705]
["bitfinex","BTCUSD",1717566933353,0.22641893,71048.0,71047.0,0.0916259]
["bitfinex","BTCUSD",1717566933991,0.22641893,71048.0,71047.0,0.0231259]
["bitfinex","BTCUSD",1717566934210,0.22641893,71048.0,71047.0,0.0916259]
["bitfinex","BTCUSD",1717566934648,0.22641893,71048.0,71047.0,0.0231259]
["bitfinex","BTCUSD",1717566934876,0.22641893,71048.0,71047.0,0.0916259]
["bitfinex","BTCUSD",1717566935085,0.20207104,71048.0,71047.0,0.0916259]
["bitfinex","BTCUSD",1717566935329,0.20207104,71048.0,71047.0,0.0231259]
["bitfinex","BTCUSD",1717566935547,0.20107104,71048.0,71047.0,0.0916259]
["bitfinex","BTCUSD",1717566936456,0.20107104,71048.0,71047.0,0.0705]
["bitfinex","BTCUSD",1717566938676,0.20107104,71048.0,71047.0,0.002]
["bitfinex","BTCUSD",1717566938878,0.20107104,71048.0,71047.0,0.0705]
["bitfinex","BTCUSD",1717566942356,0.36517104,71048.0,71047.0,0.0705]
["bitfinex","BTCUSD",1717566949673,0.50592004,71048.0,71047.0,0.002]
["bitfinex","BTCUSD",1717566949876,0.80741904,71048.0,71047.0,0.002]
["bitfinex","BTCUSD",1717566950175,0.90741904,71048.0,71047.0,0.002]
["bitfinex","BTCUSD",1717566951323,0.90541904,71048.0,71047.0,0.002]
["bitfinex","BTCUSD",1717566951512,0.91541904,71048.0,71047.0,0.003]
["bitfinex","BTCUSD",1717566951940,0.91541904,71048.0,71047.0,0.001]
["bitfinex","BTCUSD",1717566954086,0.89541904,71048.0,71047.0,0.001]
["bitfinex","BTCUSD",1717566954296,0.91541904,71048.0,71047.0,0.001]
["bitfinex","BTCUSD",1717566954721,0.61392004,71048.0,71047.0,0.001]
["bitfinex","BTCUSD",1717566957868,0.63084238,71048.0,71047.0,0.001]
["bitfinex","BTCUSD",1717566959420,0.65084238,71048.0,71047.0,0.001]
["bitfinex","BTCUSD",1717566959640,0.63084238,71048.0,71047.0,0.001]
["bitfinex","BTCUSD",1717566960113,0.65084238,71048.0,71047.0,0.001]
["bitfinex","BTCUSD",1717566960339,0.93234138,71048.0,71047.0,0.001]
["bitfinex","BTCUSD",1717566962537,0.41209027,71048.0,71047.0,0.001]
["bitfinex","BTCUSD",1717566963985,0.39516793,71048.0,71047.0,0.001]
["bitfinex","BTCUSD",1717566965008,0.41516793,71048.0,71047.0,0.001]
["bitfinex","BTCUSD",1717566965218,0.57306793,71048.0,71047.0,0.001]
["bitfinex","BTCUSD",1717566967180,0.65526793,71048.0,71047.0,0.001]
["bitfinex","BTCUSD",1717566967621,0.63526793,71048.0,71047.0,0.001]
["bitfinex","BTCUSD",1717566967840,0.65526793,71048.0,71047.0,0.001]
["bitfinex","BTCUSD",1717566971983,0.93676693,71048.0,71047.0,0.001]
["bitfinex","BTCUSD",1717566973457,1.21826593,71048.0,71047.0,0.001]
["bitfinex","BTCUSD",1717566973978,1.2603585,71048.0,71047.0,0.001]
["bitfinex","BTCUSD",1717566974182,1.21826593,71048.0,71047.0,0.001]
["bitfinex","BTCUSD",1717566974830,1.2603585,71048.0,71047.0,0.001]
["bitfinex","BTCUSD",1717566975266,1.21826593,71048.0,71047.0,0.001]
["bitfinex","BTCUSD",1717566977449,1.2603585,71048.0,71047.0,0.001]
["bitfinex","BTCUSD",1717566977671,1.21826593,71048.0,71047.0,0.001]
["bitfinex","BTCUSD",1717566978850,1.28676593,71048.0,71047.0,0.001]
["bitfinex","BTCUSD",1717566979658,1.29224149,71048.0,71047.0,0.001]
["bitfinex","BTCUSD",1717566980101,1.91583306,71048.0,71047.0,0.001]
["bitfinex","BTCUSD",1717566980309,1.91583306,71048.0,71021.0,0.00488534]
["bitfinex","BTCUSD",1717566980310,0.140801,71022.0,71021.0,0.00488534]
["bitfinex","BTCUSD",1717566980509,0.28521993,71022.0,71021.0,0.00488534]
["bitfinex","BTCUSD",1717566983266,0.29121993,71022.0,71021.0,0.00588534]
["bitfinex","BTCUSD",1717566983677,0.29121993,71022.0,71021.0,0.01332387]
["bitfinex","BTCUSD",1717566984675,0.29121993,71022.0,71021.0,0.00588534]
["bitfinex","BTCUSD",1717566985792,0.29090285,71022.0,71021.0,0.00588534]
["bitfinex","BTCUSD",1717566987769,0.31090285,71022.0,71021.0,0.00588534]
["bitfinex","BTCUSD",1717566989159,0.29090285,71022.0,71021.0,0.00588534]
["bitfinex","BTCUSD",1717566991820,0.29090285,71022.0,71021.0,0.0055342]
["bitfinex","BTCUSD",1717566995792,0.29058585,71022.0,71021.0,0.0055342]
["bitfinex","BTCUSD",1717566996882,0.29058585,71022.0,71021.0,0.01293762]
["bitfinex","BTCUSD",1717566997298,0.29058585,71022.0,71021.0,0.0055342]
["bitfinex","BTCUSD",1717567009109,0.29144585,71022.0,71021.0,0.0055342]
["bitfinex","BTCUSD",1717567010399,0.15127893,71022.0,71021.0,0.0055342]
["bitfinex","BTCUSD",1717567010644,0.14441893,71022.0,71021.0,0.0055342]
["bitfinex","BTCUSD",1717567014294,0.28521993,71022.0,71021.0,0.0055342]
["bitfinex","BTCUSD",1717567018541,0.52041993,71022.0,71021.0,0.0055342]
["bitfinex","BTCUSD",1717567025228,0.80202193,71022.0,71021.0,0.0055342]
["bitfinex","BTCUSD",1717567025426,1.25212393,71022.0,71021.0,0.0055342]
["bitfinex","BTCUSD",1717567025831,1.31540981,71022.0,71021.0,0.0055342]
["bitfinex","BTCUSD",1717567026295,1.25212393,71022.0,71021.0,0.0055342]
["bitfinex","BTCUSD",1717567026567,1.25910633,71022.0,71021.0,0.0055342]
["bitfinex","BTCUSD",1717567026710,1.25910633,71022.0,71021.0,0.0065342]
["bitfinex","BTCUSD",1717567027137,1.25910639,71022.0,71021.0,0.0065342]
["bitfinex","BTCUSD",1717567027317,1.34353329,71022.0,71021.0,0.0065342]
["bitfinex","BTCUSD",1717567027772,1.54353329,71022.0,71021.0,0.0065342]
["bitfinex","BTCUSD",1717567028177,1.45910639,71022.0,71021.0,0.0065342]
["bitfinex","BTCUSD",1717567028387,1.54353329,71022.0,71021.0,0.0065342]
["bitfinex","BTCUSD",1717567028787,1.54353329,71022.0,71021.0,0.0055342]
["bitfinex","BTCUSD",1717567029043,1.27503329,71022.0,71021.0,0.0055342]
["bitfinex","BTCUSD",1717567029213,1.19060639,71022.0,71021.0,0.0055342]
["bitfinex","BTCUSD",1717567029411,1.45915914,71022.0,71021.0,0.0055342]
["bitfinex","BTCUSD",1717567029900,1.52841566,71022.0,71021.0,0.0055342]
["bitfinex","BTCUSD",1717567030122,1.47215913,71022.0,71021.0,0.0055342]
["bitfinex","BTCUSD",1717567030315,1.52840539,71022.0,71021.0,0.0055342]
["bitfinex","BTCUSD",1717567031482,1.19662393,71022.0,71021.0,0.0055342]
["bitfinex","BTCUSD",1717567031680,1.26512393,71022.0,71021.0,0.0055342]
["bitfinex","BTCUSD",1717567032051,1.32839578,71022.0,71021.0,0.0055342]
["bitfinex","BTCUSD",1717567032229,1.46512393,71022.0,71021.0,0.0055342]
["bitfinex","BTCUSD",1717567033106,0.67982193,71022.0,71021.0,0.0055342]
["bitfinex","BTCUSD",1717567033267,0.72199329,71022.0,71021.0,0.0055342]
["bitfinex","BTCUSD",1717567033467,0.67982193,71022.0,71021.0,0.0055342]
["bitfinex","BTCUSD",1717567034606,0.39821993,71022.0,71021.0,0.02903762]
["bitfinex","BTCUSD",1717567035256,0.39821993,71022.0,71021.0,0.0055342]
["bitfinex","BTCUSD",1717567043346,0.39821993,71022.0,71021.0,0.0854342]
["bitfinex","BTCUSD",1717567045667,0.140809,71018.0,71015.0,0.0830342]
["bitfinex","BTCUSD",1717567045891,0.14441893,71017.0,71015.0,0.0830342]
["bitfinex","BTCUSD",1717567046091,0.14441893,71017.0,71016.0,0.08422624]
["bitfinex","BTCUSD",1717567047863,0.14441893,71017.0,71016.0,0.01572624]
["bitfinex","BTCUSD",1717567048037,0.14441893,71017.0,71016.0,0.08422624]
["bitfinex","BTCUSD",1717567048620,0.14441893,71017.0,71016.0,0.29092624]
["bitfinex","BTCUSD",1717567050283,0.15141893,71017.0,71016.0,0.22242624]
["bitfinex","BTCUSD",1717567050497,0.15141893,71017.0,71016.0,0.29092624]
["bitfinex","BTCUSD",1717567051353,0.14441893,71017.0,71016.0,0.29092624]
["bitfinex","BTCUSD",1717567051569,0.14441893,71017.0,71016.0,0.29292624]
["bitfinex","BTCUSD",1717567051764,0.14541893,71017.0,71016.0,0.29292624]
["bitfinex","BTCUSD",1717567055146,0.14541893,71017.0,71016.0,0.22442624]
["bitfinex","BTCUSD",1717567055525,0.14541893,71017.0,71016.0,0.29292624]
["bitfinex","BTCUSD",1717567055926,0.14441893,71017.0,71016.0,0.29292624]
["bitfinex","BTCUSD",1717567057623,0.14441893,71017.0,71016.0,0.22442624]
["bitfinex","BTCUSD",1717567057833,0.14441893,71017.0,71016.0,0.29292624]
["bitfinex","BTCUSD",1717567061740,0.14441893,71017.0,71016.0,0.22442624]
["bitfinex","BTCUSD",1717567061972,0.14441893,71017.0,71016.0,0.29292624]
["bitfinex","BTCUSD",1717567063075,0.14441893,71017.0,71016.0,0.22442624]
["bitfinex","BTCUSD",1717567063259,0.14441893,71017.0,71016.0,0.29292624]
["bitfinex","BTCUSD",1717567063689,0.14441893,71017.0,71016.0,0.43373924]
["bitfinex","BTCUSD",1717567065189,0.001,71017.0,71016.0,0.73536524]
["bitfinex","BTCUSD",1717567065395,0.001,71017.0,71016.0,0.8216034]
["bitfinex","BTCUSD",1717567065624,0.001,71017.0,71016.0,0.75836524]
["bitfinex","BTCUSD",1717567065843,0.001,71017.0,71016.0,0.84268279]
["bitfinex","BTCUSD",1717567066070,0.00086,71027.0,71016.0,0.84268279]
["bitfinex","BTCUSD",1717567066071,0.00086,71027.0,71026.0,0.140793]
["bitfinex","BTCUSD",1717567066279,0.00086,71027.0,71026.0,0.4312723]
["bitfinex","BTCUSD",1717567069188,0.00086,71027.0,71026.0,0.4322723]
["bitfinex","BTCUSD",1717567070419,0.00286,71027.0,71026.0,0.4322723]
["bitfinex","BTCUSD",1717567072188,0.00286,71027.0,71026.0,0.3637723]
["bitfinex","BTCUSD",1717567072398,0.00286,71027.0,71026.0,0.4322723]
["bitfinex","BTCUSD",1717567072633,0.00286,71027.0,71026.0,0.2243723]
["bitfinex","BTCUSD",1717567072844,0.00286,71027.0,71026.0,0.0150793]
["bitfinex","BTCUSD",1717567073065,0.00286,71027.0,71026.0,0.0835793]
["bitfinex","BTCUSD",1717567075365,0.14727893,71027.0,71026.0,0.001]
["bitfinex","BTCUSD",1717567075571,0.28806993,71027.0,71026.0,0.001]
["bitfinex","BTCUSD",1717567075785,0.52686993,71027.0,71026.0,0.001]
["bitfinex","BTCUSD",1717567082348,0.52486993,71027.0,71026.0,0.001]
["bitfinex","BTCUSD",1717567082757,0.140801,71022.0,71021.0,0.02111022]
["bitfinex","BTCUSD",1717567082973,0.140801,71022.0,71020.0,0.02111022]
["bitfinex","BTCUSD",1717567082974,0.36071993,71022.0,71020.0,0.02111022]
["bitfinex","BTCUSD",1717567083200,0.14441893,71021.0,71020.0,0.03173847]
["bitfinex","BTCUSD",1717567083450,0.28522193,71021.0,71020.0,0.01062825]
["bitfinex","BTCUSD",1717567083718,0.28522193,71021.0,71020.0,0.03174006]
["bitfinex","BTCUSD",1717567084142,0.28522193,71021.0,71020.0,0.01362825]
["bitfinex","BTCUSD",1717567085645,0.28722193,71021.0,71020.0,0.003]
["bitfinex","BTCUSD",1717567086102,0.28722193,71021.0,71020.0,0.0715]
["bitfinex","BTCUSD",1717567086301,0.28722193,71021.0,71020.0,0.0685]
["bitfinex","BTCUSD",1717567087777,0.002,71021.0,71020.0,0.14072824]
["bitfinex","BTCUSD",1717567088585,0.002,71021.0,71020.0,0.0685]
["bitfinex","BTCUSD",1717567088795,0.002,71021.0,71020.0,0.09746722]
["bitfinex","BTCUSD",1717567089124,0.002,71021.0,71020.0,0.10046722]
["bitfinex","BTCUSD",1717567090161,0.002,71021.0,71020.0,0.03196722]
["bitfinex","BTCUSD",1717567090281,0.002,71021.0,71020.0,0.10046722]
["bitfinex","BTCUSD",1717567097434,0.00818429,71021.0,71020.0,0.10046722]
["bitfinex","BTCUSD",1717567097643,0.002,71021.0,71020.0,0.10046722]
["bitfinex","BTCUSD",1717567099507,0.002,71021.0,71020.0,0.24127222]
["bitfinex","BTCUSD",1717567099698,0.002,71021.0,71020.0,0.44667222]
["bitfinex","BTCUSD",1717567100999,0.002,71021.0,71020.0,0.48878033]
["bitfinex","BTCUSD",1717567101199,0.00086,71027.0,71024.0,0.140796]
["bitfinex","BTCUSD",1717567101397,0.00086,71027.0,71026.0,0.0685]
["bitfinex","BTCUSD",1717567101663,0.00086,71027.0,71026.0,0.1203]
["bitfinex","BTCUSD",1717567101977,0.00086,71027.0,71026.0,0.2753]
["bitfinex","BTCUSD",1717567103289,0.00286,71027.0,71026.0,0.2753]
["bitfinex","BTCUSD",1717567103731,0.00286,71027.0,71026.0,0.416093]
["bitfinex","BTCUSD",1717567103973,0.00286,71027.0,71026.0,0.44806022]
["bitfinex","BTCUSD",1717567107685,1.55193978,71026.0,71021.0,0.04211079]
["bitfinex","BTCUSD",1717567107912,1.55193978,71026.0,71025.0,0.0685]
["bitfinex","BTCUSD",1717567108931,1.55193978,71026.0,71025.0,0.209295]
["bitfinex","BTCUSD",1717567109742,1.55293978,71026.0,71025.0,0.209295]
["bitfinex","BTCUSD",1717567110360,1.55293978,71026.0,71025.0,0.213295]
["bitfinex","BTCUSD",1717567112560,1.55912726,71026.0,71025.0,0.213295]
["bitfinex","BTCUSD",1717567115127,1.55912726,71026.0,71025.0,0.233295]
["bitfinex","BTCUSD",1717567115328,1.55912726,71026.0,71025.0,0.213295]
["bitfinex","BTCUSD",1717567115535,1.55912726,71026.0,71025.0,0.233295]
["bitfinex","BTCUSD",1717567118288,1.55912726,71026.0,71025.0,0.213295]
["bitfinex","BTCUSD",1717567122497,1.55912726,71026.0,71025.0,0.233295]
["bitfinex","BTCUSD",1717567123712,1.55912726,71026.0,71025.0,0.213295]
["bitfinex","BTCUSD",1717567123949,1.55912726,71026.0,71025.0,0.233295]
["bitfinex","BTCUSD",1717567124347,1.55912726,71026.0,71025.0,0.213295]
["bitfinex","BTCUSD",1717567130428,1.55912726,71026.0,71025.0,0.144795]
["bitfinex","BTCUSD",1717567130608,1.55912726,71026.0,71025.0,0.213295]
["bitfinex","BTCUSD",1717567138861,1.55912726,71026.0,71025.0,0.0725]
["bitfinex","BTCUSD",1717567139886,1.55912726,71026.0,71025.0,0.004]
["bitfinex","BTCUSD",1717567140259,1.64152726,71026.0,71025.0,0.004]
["bitfinex","BTCUSD",1717567140472,1.64152726,71026.0,71025.0,0.0725]
["bitfinex","BTCUSD",1717567141069,1.64152726,71026.0,71025.0,0.004]
["bitfinex","BTCUSD",1717567141278,1.64152726,71026.0,71025.0,0.0725]
["bitfinex","BTCUSD",1717567143137,1.64152726,71026.0,71025.0,0.004]
["bitfinex","BTCUSD",1717567143344,1.64152726,71026.0,71025.0,0.0725]
["bitfinex","BTCUSD",1717567144936,1.64238726,71026.0,71025.0,0.11552022]
["bitfinex","BTCUSD",1717567145927,1.64238726,71026.0,71025.0,0.073446]
["bitfinex","BTCUSD",1717567147515,1.64238726,71026.0,71025.0,0.13665791]
["bitfinex","BTCUSD",1717567156764,1.64238726,71026.0,71025.0,0.073446]
["bitfinex","BTCUSD",1717567159911,1.64238726,71026.0,71025.0,0.13665791]
["bitfinex","BTCUSD",1717567160805,1.64238726,71026.0,71025.0,0.073446]
["bitfinex","BTCUSD",1717567161422,1.64238726,71026.0,71025.0,0.11557201]
["bitfinex","BTCUSD",1717567162526,1.64238726,71026.0,71025.0,0.04707201]
["bitfinex","BTCUSD",1717567162731,1.64238726,71026.0,71025.0,0.11557201]
["bitfinex","BTCUSD",1717567162934,1.64238726,71026.0,71025.0,0.073446]
["bitfinex","BTCUSD",1717567163362,1.64238726,71026.0,71025.0,0.004946]
["bitfinex","BTCUSD",1717567163564,1.64238726,71026.0,71025.0,0.073446]
["bitfinex","BTCUSD",1717567174111,1.64238726,71026.0,71025.0,0.11557201]
["bitfinex","BTCUSD",1717567174318,1.64238726,71026.0,71025.0,0.073446]
["bitfinex","BTCUSD",1717567174786,1.64238726,71026.0,71025.0,0.11557201]
["bitfinex","BTCUSD",1717567175037,1.64238726,71026.0,71025.0,0.073446]
["bitfinex","BTCUSD",1717567177530,1.64138726,71026.0,71025.0,0.073446]
["bitfinex","BTCUSD",1717567178860,1.64138726,71026.0,71025.0,0.004946]
["bitfinex","BTCUSD",1717567179086,1.64138726,71026.0,71025.0,0.073446]
["bitfinex","BTCUSD",1717567180568,1.79718726,71026.0,71025.0,0.073446]
["bitfinex","BTCUSD",1717567181550,1.79718726,71026.0,71025.0,0.004946]
["bitfinex","BTCUSD",1717567184969,1.79718726,71026.0,71025.0,0.073446]
["bitfinex","BTCUSD",1717567188015,1.79099978,71026.0,71025.0,0.073446]
["bitfinex","BTCUSD",1717567196516,1.78969191,71026.0,71025.0,0.073446]
["bitfinex","BTCUSD",1717567198203,1.78969191,71026.0,71025.0,0.004946]
["bitfinex","BTCUSD",1717567198952,1.93411084,71026.0,71025.0,0.004946]
["bitfinex","BTCUSD",1717567199934,2.07490384,71026.0,71025.0,0.004946]
["bitfinex","BTCUSD",1717567202910,1.93411084,71026.0,71025.0,0.004946]
["bitfinex","BTCUSD",1717567203224,1.55149191,71026.0,71025.0,0.004946]
["bitfinex","BTCUSD",1717567203426,1.55149191,71026.0,71025.0,0.04706369]
["bitfinex","BTCUSD",1717567204266,1.55149191,71026.0,71025.0,0.11556369]
["bitfinex","BTCUSD",1717567208927,1.55149191,71026.0,71025.0,0.004946]
["bitfinex","BTCUSD",1717567209067,1.92841084,71026.0,71025.0,0.004946]
["bitfinex","BTCUSD",1717567212032,2.06920384,71026.0,71025.0,0.004946]
["bitfinex","BTCUSD",1717567212441,2.06920384,71026.0,71016.0,0.000946]
["bitfinex","BTCUSD",1717567212442,0.02,71020.0,71016.0,0.000946]
["bitfinex","BTCUSD",1717567212658,0.376011,71017.0,71016.0,0.000946]
["bitfinex","BTCUSD",1717567212869,0.54042993,71017.0,71016.0,0.000946]
["bitfinex","BTCUSD",1717567213454,0.82205193,71017.0,71016.0,0.000946]
["bitfinex","BTCUSD",1717567213654,0.82205193,71017.0,70993.0,0.20403354]
["bitfinex","BTCUSD",1717567213655,0.679163,71012.0,70993.0,0.04211769]
["bitfinex","BTCUSD",1717567213809,0.99208193,71012.0,70993.0,0.0685]
["bitfinex","BTCUSD",1717567214020,0.99208193,71012.0,70991.0,0.002]
["bitfinex","BTCUSD",1717567214439,0.99208193,71012.0,70995.0,0.0685]
["bitfinex","BTCUSD",1717567215503,1.00608193,71012.0,70995.0,0.0685]
["bitfinex","BTCUSD",1717567216778,1.00608193,71012.0,70996.0,0.0685]
["bitfinex","BTCUSD",1717567217671,1.01108193,71012.0,71011.0,0.003]
["bitfinex","BTCUSD",1717567217914,0.92258193,71012.0,71011.0,0.003]
["bitfinex","BTCUSD",1717567219515,0.94258193,71012.0,71011.0,0.003]
["bitfinex","BTCUSD",1717567220361,0.93921836,71012.0,71011.0,0.003]
["bitfinex","BTCUSD",1717567227668,1.58936036,71012.0,71011.0,0.003]
["bitfinex","BTCUSD",1717567228090,1.87100236,71012.0,71011.0,0.003]
["bitfinex","BTCUSD",1717567230167,0.442523,71002.0,70991.0,0.002]
["bitfinex","BTCUSD",1717567230342,0.99204193,71002.0,70991.0,0.002]
["bitfinex","BTCUSD",1717567230584,1.27372393,71002.0,70991.0,0.002]
["bitfinex","BTCUSD",1717567231163,1.47372393,71002.0,70991.0,0.002]
["bitfinex","BTCUSD",1717567232027,1.47872393,71002.0,70991.0,0.002]
["bitfinex","BTCUSD",1717567233051,1.27872393,71002.0,70991.0,0.002]
["bitfinex","BTCUSD",1717567233476,1.21022393,71002.0,70991.0,0.002]
["bitfinex","BTCUSD",1717567234094,1.20522393,71002.0,70991.0,0.002]
["bitfinex","BTCUSD",1717567234512,1.22622393,71002.0,71001.0,0.005946]
["bitfinex","BTCUSD",1717567241422,1.70790593,71002.0,71001.0,0.005946]
["bitfinex","BTCUSD",1717567241882,1.42622393,71002.0,71001.0,0.005946]
["bitfinex","BTCUSD",1717567242324,1.44332201,71002.0,71001.0,0.005946]
["bitfinex","BTCUSD",1717567244611,1.54332201,71002.0,71001.0,0.005946]
["bitfinex","BTCUSD",1717567244817,1.82500401,71002.0,71001.0,0.005946]
["bitfinex","BTCUSD",1717567245961,1.83190114,71002.0,71001.0,0.005946]
["bitfinex","BTCUSD",1717567246870,1.83199063,71002.0,71001.0,0.005946]
["bitfinex","BTCUSD",1717567251485,0.442581,70992.0,70991.0,0.002]
["bitfinex","BTCUSD",1717567251689,0.99469993,70992.0,70991.0,0.002]
["bitfinex","BTCUSD",1717567252954,1.27642093,70992.0,70991.0,0.002]
["bitfinex","BTCUSD",1717567254086,1.28242093,70992.0,70991.0,0.003]
["bitfinex","BTCUSD",1717567255431,1.86414193,70992.0,70991.0,0.003]
["bitfinex","BTCUSD",1717567255864,1.86414193,70992.0,70991.0,0.002]
["bitfinex","BTCUSD",1717567255865,1.87711228,70992.0,70991.0,0.002]
["bitfinex","BTCUSD",1717567256407,1.87711228,70992.0,70991.0,0.003]
["bitfinex","BTCUSD",1717567256408,1.88411228,70992.0,70991.0,0.003]
["bitfinex","BTCUSD",1717567256589,1.87211228,70992.0,70991.0,0.003]
["bitfinex","BTCUSD",1717567257221,1.86511228,70992.0,70991.0,0.002]
["bitfinex","BTCUSD",1717567257444,1.79661228,70992.0,70991.0,0.002]
["bitfinex","BTCUSD",1717567257642,1.86511228,70992.0,70991.0,0.003]
["bitfinex","BTCUSD",1717567257845,1.87211228,70992.0,70991.0,0.003]
["bitfinex","BTCUSD",1717567258171,1.67211228,70992.0,70991.0,0.003]
["bitfinex","BTCUSD",1717567258569,1.87211228,70992.0,70991.0,0.003]
["bitfinex","BTCUSD",1717567258767,1.68611228,70992.0,70991.0,0.003]
["bitfinex","BTCUSD",1717567259280,1.68634205,70992.0,70991.0,0.003]
["bitfinex","BTCUSD",1717567259457,1.70290626,70992.0,70991.0,0.003]
["bitfinex","BTCUSD",1717567259657,1.68890626,70992.0,70991.0,0.003]
["bitfinex","BTCUSD",1717567260021,1.70290626,70992.0,70991.0,0.003]
["bitfinex","BTCUSD",1717567260433,1.35268526,70992.0,70991.0,0.003]
["bitfinex","BTCUSD",1717567260633,1.42118526,70992.0,70991.0,0.003]
["bitfinex","BTCUSD",1717567260894,1.70290626,70992.0,70991.0,0.003]
["bitfinex","BTCUSD",1717567261300,1.42118526,70992.0,70991.0,0.003]
["bitfinex","BTCUSD",1717567261700,1.70290626,70992.0,70991.0,0.003]
["bitfinex","BTCUSD",1717567262238,1.69570614,70992.0,70991.0,0.003]
["bitfinex","BTCUSD",1717567262485,1.7028537,70992.0,70991.0,0.003]
["bitfinex","BTCUSD",1717567262896,1.70286306,70992.0,70991.0,0.003]
["bitfinex","BTCUSD",1717567263106,1.35264206,70992.0,70991.0,0.003]
["bitfinex","BTCUSD",1717567263328,1.42114206,70992.0,70991.0,0.003]
["bitfinex","BTCUSD",1717567264138,1.70286306,70992.0,70991.0,0.003]
["bitfinex","BTCUSD",1717567264764,1.42114206,70992.0,70991.0,0.003]
["bitfinex","BTCUSD",1717567265462,1.70288109,70992.0,70991.0,0.003]
["bitfinex","BTCUSD",1717567265679,1.42116009,70992.0,70991.0,0.003]
["bitfinex","BTCUSD",1717567267520,1.42855253,70992.0,70991.0,0.003]
["bitfinex","BTCUSD",1717567267742,1.62855253,70992.0,70991.0,0.003]
["bitfinex","BTCUSD",1717567268161,1.56005253,70992.0,70991.0,0.003]
["bitfinex","BTCUSD",1717567268404,1.62855253,70992.0,70991.0,0.003]
["bitfinex","BTCUSD",1717567270510,1.67066416,70992.0,70991.0,0.003]
["bitfinex","BTCUSD",1717567271134,1.69109051,70992.0,70991.0,0.003]
["bitfinex","BTCUSD",1717567271362,1.62792307,70992.0,70991.0,0.003]
["bitfinex","BTCUSD",1717567271787,1.62795458,70992.0,70991.0,0.003]
["bitfinex","BTCUSD",1717567272251,1.69112202,70992.0,70991.0,0.003]
["bitfinex","BTCUSD",1717567272492,1.62795458,70992.0,70991.0,0.003]
["bitfinex","BTCUSD",1717567273279,1.69110932,70992.0,70991.0,0.003]
["bitfinex","BTCUSD",1717567274138,1.41260932,70992.0,70991.0,0.003]
["bitfinex","BTCUSD",1717567274281,0.78168832,70992.0,70991.0,0.003]
["bitfinex","BTCUSD",1717567274493,0.49996732,70992.0,70991.0,0.011]
["bitfinex","BTCUSD",1717567274690,0.49996732,70992.0,70991.0,0.0313]
["bitfinex","BTCUSD",1717567274982,0.43679988,70992.0,70991.0,0.0313]
["bitfinex","BTCUSD",1717567275210,0.43023558,70992.0,70991.0,0.0313]
["bitfinex","BTCUSD",1717567276812,0.41367137,70992.0,70991.0,0.0313]
["bitfinex","BTCUSD",1717567279317,0.41367137,70992.0,70991.0,0.032246]
["bitfinex","BTCUSD",1717567281490,0.17281137,70992.0,70991.0,0.032246]
["bitfinex","BTCUSD",1717567281713,0.17281137,70992.0,70991.0,0.1108206]
["bitfinex","BTCUSD",1717567282556,0.15881137,70992.0,70991.0,0.1108206]
["bitfinex","BTCUSD",1717567282774,0.15181137,70992.0,70991.0,0.1098206]
["bitfinex","BTCUSD",1717567282954,0.15181137,70992.0,70991.0,0.1108206]
["bitfinex","BTCUSD",1717567283193,0.16581137,70992.0,70991.0,0.1108206]
["bitfinex","BTCUSD",1717567283633,0.16581137,70992.0,70991.0,0.1118206]
["bitfinex","BTCUSD",1717567283843,0.15181137,70992.0,70991.0,0.1118206]
["bitfinex","BTCUSD",1717567284052,0.15481137,70992.0,70991.0,0.1118206]
["bitfinex","BTCUSD",1717567284690,0.15481137,70992.0,70991.0,0.1318206]
["bitfinex","BTCUSD",1717567285111,0.15481137,70992.0,70991.0,0.1118206]
["bitfinex","BTCUSD",1717567285112,0.14741893,70992.0,70991.0,0.1118206]
["bitfinex","BTCUSD",1717567285594,0.15470944,70992.0,70991.0,0.1118206]
["bitfinex","BTCUSD",1717567286046,0.15470944,70992.0,70991.0,0.0433206]
["bitfinex","BTCUSD",1717567286336,0.15470944,70992.0,70991.0,0.1118206]
["bitfinex","BTCUSD",1717567286563,0.14741893,70992.0,70991.0,0.1118206]
["bitfinex","BTCUSD",1717567287024,0.15470944,70992.0,70991.0,0.033246]
["bitfinex","BTCUSD",1717567287250,0.15470944,70992.0,70991.0,0.004946]
["bitfinex","BTCUSD",1717567287934,0.29556944,70992.0,70991.0,0.004946]
["bitfinex","BTCUSD",1717567288371,0.36406944,70992.0,70991.0,0.004946]
["bitfinex","BTCUSD",1717567289256,0.74579044,70992.0,70991.0,0.004946]
["bitfinex","BTCUSD",1717567289481,0.67729044,70992.0,70991.0,0.004946]
["bitfinex","BTCUSD",1717567289897,0.75819044,70992.0,70991.0,0.004946]
["bitfinex","BTCUSD",1717567290765,0.75519044,70992.0,70991.0,0.004946]
["bitfinex","BTCUSD",1717567290984,0.76919044,70992.0,70991.0,0.002946]
["bitfinex","BTCUSD",1717567292036,0.77519044,70992.0,70991.0,0.003946]
["bitfinex","BTCUSD",1717567292439,0.69429044,70992.0,70991.0,0.003946]
["bitfinex","BTCUSD",1717567292792,0.41256944,70992.0,70991.0,0.003946]
["bitfinex","BTCUSD",1717567293139,0.39856944,70992.0,70991.0,0.100746]
["bitfinex","BTCUSD",1717567293355,0.39856944,70992.0,70991.0,0.1108206]
["bitfinex","BTCUSD",1717567293760,0.41256944,70992.0,70991.0,0.1108206]
["bitfinex","BTCUSD",1717567294212,0.31256944,70992.0,70991.0,0.1108206]
["bitfinex","BTCUSD",1717567295265,0.31256944,70992.0,70991.0,0.100746]
["bitfinex","BTCUSD",1717567295486,0.17170944,70992.0,70991.0,0.100746]
["bitfinex","BTCUSD",1717567297932,0.17070944,70992.0,70991.0,0.032246]
["bitfinex","BTCUSD",1717567298145,0.31156944,70992.0,70991.0,0.003946]
["bitfinex","BTCUSD",1717567300538,0.50156944,70992.0,70991.0,0.003946]
["bitfinex","BTCUSD",1717567307998,0.74906944,70992.0,70991.0,0.003946]
["bitfinex","BTCUSD",1717567308254,1.15079044,70992.0,70991.0,0.003946]
["bitfinex","BTCUSD",1717567308485,1.31929044,70992.0,70991.0,0.003946]
["bitfinex","BTCUSD",1717567308953,1.32624665,70992.0,70991.0,0.003946]
["bitfinex","BTCUSD",1717567309188,1.30624665,70992.0,70991.0,0.003946]
["bitfinex","BTCUSD",1717567309409,1.29929044,70992.0,70991.0,0.003946]
["bitfinex","BTCUSD",1717567309918,1.58101144,70992.0,70991.0,0.003946]
["bitfinex","BTCUSD",1717567310780,1.13079044,70992.0,70991.0,0.003946]
["bitfinex","BTCUSD",1717567311397,1.15079044,70992.0,70991.0,0.003946]
["bitfinex","BTCUSD",1717567312078,1.13079044,70992.0,70991.0,0.003946]
["bitfinex","BTCUSD",1717567313643,1.15079044,70992.0,70991.0,0.003946]
["bitfinex","BTCUSD",1717567315112,1.43251144,70992.0,70991.0,0.003946]
["bitfinex","BTCUSD",1717567315956,1.13079044,70992.0,70991.0,0.003946]
["bitfinex","BTCUSD",1717567316168,1.15079044,70992.0,70991.0,0.003946]
["bitfinex","BTCUSD",1717567316593,1.13079044,70992.0,70991.0,0.003946]
["bitfinex","BTCUSD",1717567316984,1.15079044,70992.0,70991.0,0.003946]
["bitfinex","BTCUSD",1717567317356,1.13079044,70992.0,70991.0,0.003946]
["bitfinex","BTCUSD",1717567318260,1.15079044,70992.0,70991.0,0.003946]
["bitfinex","BTCUSD",1717567318475,1.13079044,70992.0,70991.0,0.003946]
["bitfinex","BTCUSD",1717567318695,1.15079044,70992.0,70991.0,0.003946]
["bitfinex","BTCUSD",1717567319126,1.13079044,70992.0,70991.0,0.003946]
["bitfinex","BTCUSD",1717567320006,0.60156944,70992.0,70991.0,0.003946]
["bitfinex","BTCUSD",1717567320247,0.60156944,70992.0,70991.0,0.0119906]
["bitfinex","BTCUSD",1717567321510,0.60156944,70992.0,70991.0,0.003946]
["bitfinex","BTCUSD",1717567322977,0.62156944,70992.0,70991.0,0.003946]
["bitfinex","BTCUSD",1717567323183,0.69776944,70992.0,70991.0,0.003946]
["bitfinex","BTCUSD",1717567323418,0.67776944,70992.0,70991.0,0.003946]
["bitfinex","BTCUSD",1717567323842,0.95949044,70992.0,70991.0,0.003946]
["bitfinex","BTCUSD",1717567324052,0.97949044,70992.0,70991.0,0.003946]
["bitfinex","BTCUSD",1717567324291,0.90329044,70992.0,70991.0,0.003946]
["bitfinex","BTCUSD",1717567324548,1.14049044,70992.0,70991.0,0.003946]
["bitfinex","BTCUSD",1717567327206,1.12049044,70992.0,70991.0,0.003946]
["bitfinex","BTCUSD",1717567327430,1.14049044,70992.0,70991.0,0.003946]
["bitfinex","BTCUSD",1717567329422,0.02,70989.0,70972.0,0.000946]
["bitfinex","BTCUSD",1717567329653,0.02,70989.0,70954.0,0.12738064]
["bitfinex","BTCUSD",1717567329883,0.19,70983.0,70946.0,0.281904]
["bitfinex","BTCUSD",1717567330132,0.19,70983.0,70926.0,0.07222824]
["bitfinex","BTCUSD",1717567330133,0.55112298,70992.0,70934.0,0.01690561]
["bitfinex","BTCUSD",1717567330134,0.07222824,70955.0,70934.0,0.01690561]
["bitfinex","BTCUSD",1717567330364,0.861104,70921.0,70920.0,0.40697863]
["bitfinex","BTCUSD",1717567330647,0.894204,70921.0,70920.0,0.009493]
["bitfinex","BTCUSD",1717567330908,0.531005,70919.0,70918.0,0.18719721]
["bitfinex","BTCUSD",1717567331164,1.56486599,70919.0,70918.0,0.18719721]
["bitfinex","BTCUSD",1717567331417,1.65357179,70919.0,70918.0,0.18719721]
["bitfinex","BTCUSD",1717567331653,1.36887066,70919.0,70918.0,0.18719721]
["bitfinex","BTCUSD",1717567331881,0.93136584,70919.0,70918.0,0.25569721]
["bitfinex","BTCUSD",1717567332105,0.25312473,70919.0,70918.0,0.35419721]
["bitfinex","BTCUSD",1717567332339,0.27312473,70919.0,70918.0,0.18719721]
["bitfinex","BTCUSD",1717567332563,0.55684603,70919.0,70918.0,0.18719721]
["bitfinex","BTCUSD",1717567332768,0.80794336,70919.0,70918.0,0.18719721]
["bitfinex","BTCUSD",1717567332980,0.70310024,70919.0,70918.0,0.18719721]
["bitfinex","BTCUSD",1717567333408,0.92785056,70919.0,70918.0,0.18719721]
["bitfinex","BTCUSD",1717567333613,0.80310024,70919.0,70918.0,0.18719721]
["bitfinex","BTCUSD",1717567333817,0.90776884,70919.0,70918.0,0.18719721]
["bitfinex","BTCUSD",1717567333997,0.80310024,70919.0,70918.0,0.18719721]
["bitfinex","BTCUSD",1717567334408,2.07327458,70919.0,70918.0,0.18719721]
["bitfinex","BTCUSD",1717567335038,1.96869496,70919.0,70918.0,0.18719721]
["bitfinex","BTCUSD",1717567335972,1.96873496,70919.0,70918.0,0.18719721]
["bitfinex","BTCUSD",1717567336380,1.98273496,70919.0,70918.0,0.18819721]
["bitfinex","BTCUSD",1717567336598,1.96873496,70919.0,70918.0,0.18719721]
["bitfinex","BTCUSD",1717567337038,1.99329869,70919.0,70918.0,0.18819721]
["bitfinex","BTCUSD",1717567337281,1.97929869,70919.0,70918.0,0.18819721]
["bitfinex","BTCUSD",1717567337504,1.96873496,70919.0,70918.0,0.18819721]
["bitfinex","BTCUSD",1717567337733,1.98273496,70919.0,70918.0,0.18819721]
["bitfinex","BTCUSD",1717567338153,1.98273496,70919.0,70918.0,0.18719721]
["bitfinex","BTCUSD",1717567338154,2.00973996,70919.0,70918.0,0.18719721]
["bitfinex","BTCUSD",1717567338365,1.8521829,70919.0,70918.0,0.35419721]
["bitfinex","BTCUSD",1717567338587,0.25845893,70919.0,70918.0,0.35419721]
["bitfinex","BTCUSD",1717567339665,0.31418482,70919.0,70918.0,0.35519721]
["bitfinex","BTCUSD",1717567340073,0.27245893,70919.0,70918.0,0.35519721]
["bitfinex","BTCUSD",1717567340275,0.25845893,70919.0,70918.0,0.35419721]
["bitfinex","BTCUSD",1717567340513,0.11404,70919.0,70918.0,0.35419721]
["bitfinex","BTCUSD",1717567340730,4e-05,70919.0,70918.0,0.35419721]
["bitfinex","BTCUSD",1717567340941,0.10004,70919.0,70918.0,0.35419721]
["bitfinex","BTCUSD",1717567341170,4e-05,70919.0,70918.0,0.35419721]
["bitfinex","BTCUSD",1717567341377,0.01904,70919.0,70918.0,0.35419721]
["bitfinex","BTCUSD",1717567342034,0.00504,70919.0,70918.0,0.35419721]
["bitfinex","BTCUSD",1717567342695,0.01504,70919.0,70918.0,0.35419721]
["bitfinex","BTCUSD",1717567343130,0.04170498,70931.0,70920.0,0.19996]
["bitfinex","BTCUSD",1717567343346,0.04170498,70932.0,70926.0,0.167]
["bitfinex","BTCUSD",1717567343617,0.140978,70934.0,70931.0,0.167]
["bitfinex","BTCUSD",1717567343825,0.140978,70933.0,70931.0,0.167]
["bitfinex","BTCUSD",1717567344044,0.17222824,70937.0,70932.0,0.0056388]
["bitfinex","BTCUSD",1717567344045,0.11393322,70937.0,70932.0,0.0056388]
["bitfinex","BTCUSD",1717567344263,0.07222824,70937.0,70931.0,0.167]
["bitfinex","BTCUSD",1717567344469,0.21319824,70937.0,70936.0,0.167]
["bitfinex","BTCUSD",1717567344694,0.140972,70936.0,70935.0,0.167]
["bitfinex","BTCUSD",1717567346791,0.07222824,70937.0,70935.0,0.167]
["bitfinex","BTCUSD",1717567347017,0.07822824,70937.0,70936.0,0.001]
["bitfinex","BTCUSD",1717567347239,0.140972,70936.0,70935.0,0.167]
["bitfinex","BTCUSD",1717567347661,0.145972,70936.0,70935.0,0.167]
["bitfinex","BTCUSD",1717567347869,0.140972,70936.0,70935.0,0.167]
["bitfinex","BTCUSD",1717567348285,0.147972,70936.0,70935.0,0.168]
["bitfinex","BTCUSD",1717567348943,0.140972,70936.0,70935.0,0.167]
["bitfinex","BTCUSD",1717567349329,0.143012,70936.0,70935.0,0.167]
["bitfinex","BTCUSD",1717567349980,0.00204,70936.0,70935.0,0.167]
["bitfinex","BTCUSD",1717567350830,0.00204,70936.0,70935.0,0.168]
["bitfinex","BTCUSD",1717567351035,0.00204,70936.0,70935.0,0.167]
["bitfinex","BTCUSD",1717567351433,0.00604,70936.0,70935.0,0.168]
["bitfinex","BTCUSD",1717567351641,0.0069,70936.0,70935.0,0.168]
["bitfinex","BTCUSD",1717567351841,0.0109,70936.0,70935.0,0.168]
["bitfinex","BTCUSD",1717567352052,0.151872,70936.0,70935.0,0.168]
["bitfinex","BTCUSD",1717567352225,0.151872,70936.0,70935.0,0.167]
["bitfinex","BTCUSD",1717567352226,0.141872,70936.0,70935.0,0.167]
["bitfinex","BTCUSD",1717567352432,0.141872,70936.0,70935.0,0.168]
["bitfinex","BTCUSD",1717567352638,0.144872,70936.0,70935.0,0.168]
["bitfinex","BTCUSD",1717567353638,0.141872,70936.0,70935.0,0.168]
["bitfinex","BTCUSD",1717567353859,0.0009,70936.0,70935.0,0.168]
["bitfinex","BTCUSD",1717567354639,0.0009,70936.0,70935.0,0.167]
["bitfinex","BTCUSD",1717567354961,0.0009,70936.0,70935.0,0.169]
["bitfinex","BTCUSD",1717567355372,0.0009,70936.0,70935.0,0.167]
["bitfinex","BTCUSD",1717567355577,0.0009,70936.0,70935.0,0.168]
["bitfinex","BTCUSD",1717567355751,0.0049,70936.0,70935.0,0.168]
["bitfinex","BTCUSD",1717567356382,0.01146931,70936.0,70935.0,0.167]
["bitfinex","BTCUSD",1717567356812,0.01446931,70936.0,70935.0,0.167]
["bitfinex","BTCUSD",1717567357265,0.164872,70936.0,70935.0,0.167]
["bitfinex","BTCUSD",1717567357896,0.144872,70936.0,70935.0,0.167]
["bitfinex","BTCUSD",1717567358511,0.144872,70936.0,70935.0,0.169]
["bitfinex","BTCUSD",1717567359865,0.164872,70936.0,70935.0,0.169]
["bitfinex","BTCUSD",1717567360284,0.144872,70936.0,70935.0,0.169]
["bitfinex","BTCUSD",1717567360937,0.141872,70936.0,70935.0,0.169]
["bitfinex","BTCUSD",1717567361847,0.161872,70936.0,70935.0,0.169]
["bitfinex","BTCUSD",1717567362801,0.141872,70936.0,70935.0,0.167]
["bitfinex","BTCUSD",1717567363009,0.161872,70936.0,70935.0,0.167]
["bitfinex","BTCUSD",1717567363246,0.144872,70936.0,70935.0,0.167]
["bitfinex","BTCUSD",1717567363455,0.164872,70936.0,70935.0,0.167]
["bitfinex","BTCUSD",1717567363670,0.161872,70936.0,70935.0,0.167]
["bitfinex","BTCUSD",1717567363992,0.172872,70936.0,70935.0,0.168]
["bitfinex","BTCUSD",1717567364422,0.172872,70936.0,70935.0,0.001]
["bitfinex","BTCUSD",1717567364423,0.98117893,70936.0,70935.0,0.001]
["bitfinex","BTCUSD",1717567364644,0.141001,70922.0,70919.0,0.000946]
["bitfinex","BTCUSD",1717567364904,0.23323124,70920.0,70919.0,0.167946]
["bitfinex","BTCUSD",1717567365234,0.31323124,70920.0,70919.0,0.000946]
["bitfinex","BTCUSD",1717567365406,0.50132388,70920.0,70919.0,0.000946]
["bitfinex","BTCUSD",1717567365853,0.08273326,70922.0,70919.0,0.00658578]
["bitfinex","BTCUSD",1717567365854,0.04184864,70922.0,70919.0,0.00658578]
["bitfinex","BTCUSD",1717567366067,0.01057188,70921.0,70920.0,0.141003]
["bitfinex","BTCUSD",1717567366557,0.1,70931.0,70920.0,0.141003]
["bitfinex","BTCUSD",1717567366558,0.01057188,70923.0,70920.0,0.141003]
["bitfinex","BTCUSD",1717567366785,0.140979,70933.0,70922.0,0.167]
["bitfinex","BTCUSD",1717567367006,0.140979,70933.0,70920.0,0.141003]
["bitfinex","BTCUSD",1717567367007,0.07222824,70928.0,70920.0,0.141003]
["bitfinex","BTCUSD",1717567367214,0.07222824,70928.0,70927.0,0.167]
["bitfinex","BTCUSD",1717567369006,0.1009,70936.0,70927.0,0.167]
["bitfinex","BTCUSD",1717567369261,0.1,70932.0,70929.0,0.00016971]
["bitfinex","BTCUSD",1717567369489,0.1,70932.0,70931.0,0.167]
["bitfinex","BTCUSD",1717567371234,0.0009,70936.0,70931.0,0.167]
["bitfinex","BTCUSD",1717567371487,0.003,70932.0,70931.0,0.167]
["bitfinex","BTCUSD",1717567371710,0.0009,70936.0,70931.0,0.30798]
["bitfinex","BTCUSD",1717567371932,4e-05,70932.0,70931.0,0.30798]
["bitfinex","BTCUSD",1717567372154,0.01004,70932.0,70931.0,0.30798]
["bitfinex","BTCUSD",1717567372562,4e-05,70932.0,70931.0,0.30798]
["bitfinex","BTCUSD",1717567373057,0.00204,70932.0,70931.0,0.30798]
["bitfinex","BTCUSD",1717567373727,0.00704,70932.0,70931.0,0.30898]
["bitfinex","BTCUSD",1717567374181,0.00504,70932.0,70931.0,0.30898]
["bitfinex","BTCUSD",1717567374624,4e-05,70932.0,70931.0,0.30798]
["bitfinex","BTCUSD",1717567374856,4e-05,70932.0,70931.0,0.31198]
["bitfinex","BTCUSD",1717567375985,0.00104,70932.0,70931.0,0.31198]
["bitfinex","BTCUSD",1717567376408,0.00104,70932.0,70931.0,0.51194]
["bitfinex","BTCUSD",1717567378342,0.00104,70932.0,70931.0,0.893904]
["bitfinex","BTCUSD",1717567379291,0.00104,70932.0,70931.0,0.693944]
["bitfinex","BTCUSD",1717567380411,0.00104,70932.0,70931.0,0.893904]
["bitfinex","BTCUSD",1717567380641,0.00104,70932.0,70931.0,0.693944]
["bitfinex","BTCUSD",1717567380862,0.00104,70932.0,70931.0,0.893904]
["bitfinex","BTCUSD",1717567383298,0.0009,70936.0,70935.0,0.722882]
["bitfinex","BTCUSD",1717567383527,0.08405419,70949.0,70935.0,0.722882]
["bitfinex","BTCUSD",1717567383528,0.04202709,70951.0,70949.0,0.140946]
["bitfinex","BTCUSD",1717567383750,0.06304064,70953.0,70949.0,0.140946]
["bitfinex","BTCUSD",1717567383751,0.04202709,70953.0,70950.0,0.167]
["bitfinex","BTCUSD",1717567383973,0.13526888,70955.0,70952.0,0.140939]
["bitfinex","BTCUSD",1717567383974,0.07222824,70955.0,70952.0,0.140939]
["bitfinex","BTCUSD",1717567384762,0.07222824,70955.0,70950.0,0.167]
["bitfinex","BTCUSD",1717567385648,0.08122824,70955.0,70950.0,0.167]
["bitfinex","BTCUSD",1717567386713,0.009,70955.0,70950.0,0.167]
["bitfinex","BTCUSD",1717567386962,0.009,70955.0,70952.0,0.140939]
["bitfinex","BTCUSD",1717567387192,0.003,70955.0,70952.0,0.140939]
["bitfinex","BTCUSD",1717567387411,0.003,70955.0,70950.0,0.167]
["bitfinex","BTCUSD",1717567388125,0.01,70955.0,70950.0,0.167]
["bitfinex","BTCUSD",1717567389037,0.007,70955.0,70950.0,0.167]
["bitfinex","BTCUSD",1717567389261,0.013,70955.0,70952.0,0.001]
["bitfinex","BTCUSD",1717567389468,0.013,70955.0,70950.0,0.167]
["bitfinex","BTCUSD",1717567389881,0.016,70955.0,70950.0,0.167]
["bitfinex","BTCUSD",1717567390846,0.1,70957.0,70950.0,0.167]
["bitfinex","BTCUSD",1717567391060,0.1,70957.0,70956.0,0.167]
["bitfinex","BTCUSD",1717567391270,0.1,70957.0,70956.0,0.1669]
["bitfinex","BTCUSD",1717567392453,0.1,70958.0,70956.0,0.1669]
["bitfinex","BTCUSD",1717567392652,0.114,70957.0,70956.0,0.1669]
["bitfinex","BTCUSD",1717567393489,0.125,70957.0,70956.0,0.1679]
["bitfinex","BTCUSD",1717567395151,0.125,70957.0,70956.0,0.1679]
["bitfinex","BTCUSD",1717567395791,0.111,70957.0,70956.0,0.1679]
["bitfinex","BTCUSD",1717567397047,0.011,70957.0,70956.0,0.1679]
["bitfinex","BTCUSD",1717567397269,0.12504,70957.0,70956.0,0.1679]
["bitfinex","BTCUSD",1717567398766,0.02504,70957.0,70956.0,0.1679]
["bitfinex","BTCUSD",1717567398974,0.12504,70957.0,70956.0,0.1679]
["bitfinex","BTCUSD",1717567399209,0.02504,70957.0,70956.0,0.1679]
["bitfinex","BTCUSD",1717567399894,0.12504,70957.0,70956.0,0.1679]
["bitfinex","BTCUSD",1717567400114,0.02504,70957.0,70956.0,0.1679]
["bitfinex","BTCUSD",1717567400344,3.12504,70957.0,70956.0,0.001]
["bitfinex","BTCUSD",1717567400564,3.02504,70957.0,70956.0,0.168]
["bitfinex","BTCUSD",1717567400800,3.12504,70957.0,70956.0,0.168]
["bitfinex","BTCUSD",1717567403476,3.02504,70957.0,70956.0,0.168]
["bitfinex","BTCUSD",1717567403689,3.12504,70957.0,70956.0,0.168]
["bitfinex","BTCUSD",1717567406604,3.02504,70957.0,70956.0,0.168]
["bitfinex","BTCUSD",1717567406843,3.28945893,70957.0,70956.0,0.168]
["bitfinex","BTCUSD",1717567407114,3.28945893,70957.0,70956.0,0.001]
["bitfinex","BTCUSD",1717567407115,3.67238893,70957.0,70956.0,0.001]
["bitfinex","BTCUSD",1717567407569,0.1571,70943.0,70940.0,0.167]
["bitfinex","BTCUSD",1717567408027,0.00927539,70942.0,70940.0,0.167]
["bitfinex","BTCUSD",1717567409835,0.01027539,70942.0,70940.0,0.176]
["bitfinex","BTCUSD",1717567411836,0.01027539,70942.0,70940.0,0.167]
["bitfinex","BTCUSD",1717567412038,0.00927539,70942.0,70940.0,0.167]
["bitfinex","BTCUSD",1717567412240,0.00927539,70942.0,70940.0,0.168]
["bitfinex","BTCUSD",1717567412513,0.01027539,70942.0,70940.0,0.168]
["bitfinex","BTCUSD",1717567412701,0.01027539,70942.0,70940.0,0.167]
["bitfinex","BTCUSD",1717567412916,0.01127539,70942.0,70940.0,0.168]
["bitfinex","BTCUSD",1717567413276,0.01027539,70942.0,70940.0,0.167]
["bitfinex","BTCUSD",1717567413705,0.01127539,70942.0,70940.0,0.168]
["bitfinex","BTCUSD",1717567415342,0.01127539,70942.0,70940.0,0.001]
["bitfinex","BTCUSD",1717567415545,0.01127539,70942.0,70941.0,0.167]
["bitfinex","BTCUSD",1717567416581,0.00927539,70942.0,70941.0,0.167]
["bitfinex","BTCUSD",1717567417867,0.01127539,70942.0,70941.0,0.167]
["bitfinex","BTCUSD",1717567418160,0.002,70942.0,70941.0,0.167]
["bitfinex","BTCUSD",1717567418367,0.021,70942.0,70941.0,0.167]
["bitfinex","BTCUSD",1717567419021,0.001,70942.0,70941.0,0.167946]
["bitfinex","BTCUSD",1717567420091,0.001,70942.0,70941.0,0.168946]
["bitfinex","BTCUSD",1717567428002,0.001,70942.0,70941.0,0.309908]
["bitfinex","BTCUSD",1717567431896,0.001,70942.0,70941.0,0.209708]
["bitfinex","BTCUSD",1717567434890,0.001,70942.0,70941.0,0.691592]
["bitfinex","BTCUSD",1717567435453,0.001,70942.0,70941.0,1.073516]
["bitfinex","BTCUSD",1717567435659,0.001,70942.0,70941.0,0.791592]
["bitfinex","BTCUSD",1717567435861,0.001,70942.0,70941.0,0.891592]
["bitfinex","BTCUSD",1717567436061,0.001,70942.0,70941.0,0.890592]
["bitfinex","BTCUSD",1717567436260,0.002,70942.0,70941.0,0.891592]
["bitfinex","BTCUSD",1717567436912,0.001,70942.0,70941.0,0.890592]
["bitfinex","BTCUSD",1717567437532,0.001,70942.0,70941.0,1.172516]
["bitfinex","BTCUSD",1717567437870,0.002,70942.0,70941.0,1.173516]
["bitfinex","BTCUSD",1717567438071,0.00204,70942.0,70941.0,0.973556]
["bitfinex","BTCUSD",1717567438281,4e-05,70942.0,70941.0,0.972556]
["bitfinex","BTCUSD",1717567438492,4e-05,70942.0,70941.0,0.973556]
["bitfinex","BTCUSD",1717567438493,0.00104,70942.0,70941.0,0.973556]
["bitfinex","BTCUSD",1717567438624,0.00104,70942.0,70941.0,1.173516]
["bitfinex","BTCUSD",1717567438849,3.00104,70942.0,70941.0,1.173516]
["bitfinex","BTCUSD",1717567439135,3.00004,70942.0,70941.0,1.172516]
["bitfinex","BTCUSD",1717567439341,3.00104,70942.0,70941.0,1.173516]
["bitfinex","BTCUSD",1717567440359,3.00204,70942.0,70941.0,1.010716]
["bitfinex","BTCUSD",1717567440582,3.00204,70942.0,70941.0,1.177516]
["bitfinex","BTCUSD",1717567446181,3.00204,70942.0,70941.0,1.200516]
["bitfinex","BTCUSD",1717567448219,3.00204,70942.0,70941.0,1.000556]
["bitfinex","BTCUSD",1717567449728,3.00204,70942.0,70941.0,0.618632]
["bitfinex","BTCUSD",1717567449919,3.00204,70942.0,70941.0,0.451832]
["bitfinex","BTCUSD",1717567450105,3.00204,70942.0,70941.0,0.618632]
["bitfinex","BTCUSD",1717567450509,3.00883931,70942.0,70941.0,0.618632]
["bitfinex","BTCUSD",1717567452343,3.00683931,70942.0,70941.0,0.613632]
["bitfinex","BTCUSD",1717567452738,3.00883931,70942.0,70941.0,0.618632]
["bitfinex","BTCUSD",1717567453155,3.00783931,70942.0,70941.0,0.614632]
["bitfinex","BTCUSD",1717567453538,3.00683931,70942.0,70941.0,0.613632]
["bitfinex","BTCUSD",1717567453753,3.00783931,70942.0,70941.0,0.617632]
["bitfinex","BTCUSD",1717567453953,3.00883931,70942.0,70941.0,0.618632]
["bitfinex","BTCUSD",1717567454354,3.00969931,70942.0,70941.0,0.618632]
["bitfinex","BTCUSD",1717567454935,3.00969931,70942.0,70941.0,0.818592]
["bitfinex","BTCUSD",1717567455740,3.00969931,70942.0,70941.0,0.618632]
["bitfinex","BTCUSD",1717567458051,3.00969931,70942.0,70941.0,0.518532]
["bitfinex","BTCUSD",1717567458261,3.00969931,70942.0,70941.0,0.818492]
["bitfinex","BTCUSD",1717567461862,2.50179931,70942.0,70941.0,1.24483493]
["bitfinex","BTCUSD",1717567462504,2.50179931,70942.0,70941.0,1.27365495]
["bitfinex","BTCUSD",1717567464636,2.495,70942.0,70941.0,1.27365495]
["bitfinex","BTCUSD",1717567465566,2.495,70942.0,70941.0,1.37365495]
["bitfinex","BTCUSD",1717567467154,1.9871,70942.0,70941.0,1.37365495]
["bitfinex","BTCUSD",1717567467361,1.9861,70942.0,70941.0,1.37265495]
["bitfinex","BTCUSD",1717567468018,1.95771333,70942.0,70941.0,1.66357895]
["bitfinex","BTCUSD",1717567468228,1.95771333,70942.0,70941.0,1.70674241]
["bitfinex","BTCUSD",1717567468441,1.95771333,70942.0,70941.0,1.74890587]
["bitfinex","BTCUSD",1717567469090,1.95671333,70942.0,70941.0,1.73990587]
["bitfinex","BTCUSD",1717567469266,1.95771333,70942.0,70941.0,1.74990587]
["bitfinex","BTCUSD",1717567469480,1.95671333,70942.0,70941.0,1.74990587]
["bitfinex","BTCUSD",1717567470128,1.95671333,70942.0,70941.0,1.76390587]
["bitfinex","BTCUSD",1717567470514,1.95671333,70942.0,70941.0,1.74990587]
["bitfinex","BTCUSD",1717567470876,1.95671333,70942.0,70941.0,1.74988563]
["bitfinex","BTCUSD",1717567471103,1.95671333,70942.0,70941.0,1.76388563]
["bitfinex","BTCUSD",1717567471301,1.95571333,70942.0,70941.0,1.74988563]
["bitfinex","BTCUSD",1717567471993,1.95671333,70942.0,70941.0,1.75888563]
["bitfinex","BTCUSD",1717567472434,1.95571333,70942.0,70941.0,1.74988563]
["bitfinex","BTCUSD",1717567473098,1.95671333,70942.0,70941.0,1.75888563]
["bitfinex","BTCUSD",1717567473300,1.95671333,70942.0,70941.0,1.7799623]
["bitfinex","BTCUSD",1717567473467,1.95771333,70942.0,70941.0,1.7799623]
["bitfinex","BTCUSD",1717567473822,1.95871333,70942.0,70941.0,1.7939623]
["bitfinex","BTCUSD",1717567474259,1.95871333,70942.0,70941.0,1.7659623]
["bitfinex","BTCUSD",1717567474933,1.95971333,70942.0,70941.0,1.7799623]
["bitfinex","BTCUSD",1717567477820,1.95971333,70942.0,70941.0,1.77990981]
["bitfinex","BTCUSD",1717567479417,1.95971333,70942.0,70941.0,1.80464825]
["bitfinex","BTCUSD",1717567480063,1.95971333,70942.0,70941.0,1.69931739]
["bitfinex","BTCUSD",1717567483228,1.95971333,70942.0,70941.0,1.78357191]
["bitfinex","BTCUSD",1717567483430,1.95971333,70942.0,70941.0,1.69931739]
["bitfinex","BTCUSD",1717567483866,1.95971333,70942.0,70941.0,1.78357193]
["bitfinex","BTCUSD",1717567489695,1.95971333,70942.0,70941.0,1.71585625]
["bitfinex","BTCUSD",1717567489895,1.95971333,70942.0,70941.0,1.78255625]
["bitfinex","BTCUSD",1717567490139,1.95971333,70942.0,70941.0,1.78254848]
["bitfinex","BTCUSD",1717567491541,1.95971333,70942.0,70941.0,1.78254456]
["bitfinex","BTCUSD",1717567494882,1.95971333,70942.0,70941.0,1.69831739]
["bitfinex","BTCUSD",1717567496466,1.95971333,70942.0,70941.0,1.74043985]
["bitfinex","BTCUSD",1717567497302,1.95971333,70942.0,70941.0,1.69831739]
["bitfinex","BTCUSD",1717567499427,1.95971333,70942.0,70941.0,1.74043985]
["bitfinex","BTCUSD",1717567499565,1.95971333,70942.0,70941.0,1.69831739]
["bitfinex","BTCUSD",1717567500392,1.95971333,70942.0,70941.0,1.76149343]
["bitfinex","BTCUSD",1717567501432,1.95971333,70942.0,70941.0,1.69831739]
["bitfinex","BTCUSD",1717567502340,1.95971333,70942.0,70941.0,1.78265217]
["bitfinex","BTCUSD",1717567503396,1.95971333,70942.0,70941.0,1.69831739]
["bitfinex","BTCUSD",1717567503624,1.95971333,70942.0,70941.0,1.55640939]
["bitfinex","BTCUSD",1717567504935,1.95971333,70942.0,70941.0,1.69737139]
["bitfinex","BTCUSD",1717567507039,1.94480411,70942.0,70941.0,1.69737139]
["bitfinex","BTCUSD",1717567508293,1.94207319,70942.0,70941.0,1.69737139]
["bitfinex","BTCUSD",1717567508952,1.89979272,70942.0,70941.0,1.69737139]
["bitfinex","BTCUSD",1717567509175,1.89979272,70942.0,70941.0,1.63067139]
["bitfinex","BTCUSD",1717567509380,1.89979272,70942.0,70941.0,1.69737139]
["bitfinex","BTCUSD",1717567515965,2.12959272,70942.0,70941.0,1.69737139]
["bitfinex","BTCUSD",1717567516789,2.12959272,70942.0,70941.0,1.43071139]
["bitfinex","BTCUSD",1717567516995,2.12959272,70942.0,70941.0,1.51159185]
["bitfinex","BTCUSD",1717567517213,2.12959272,70942.0,70941.0,1.57829185]
["bitfinex","BTCUSD",1717567517423,2.12959272,70942.0,70941.0,1.67263295]
["bitfinex","BTCUSD",1717567519100,2.12959272,70942.0,70941.0,1.7571268]
["bitfinex","BTCUSD",1717567520559,2.12959272,70942.0,70941.0,1.67263295]
["bitfinex","BTCUSD",1717567520762,2.12959272,70942.0,70941.0,1.67357895]
["bitfinex","BTCUSD",1717567521161,2.12959272,70942.0,70941.0,1.75804721]
["bitfinex","BTCUSD",1717567521567,2.12959272,70942.0,70941.0,1.75804276]
["bitfinex","BTCUSD",1717567523355,2.12959272,70942.0,70941.0,1.67357895]
["bitfinex","BTCUSD",1717567524273,2.12959272,70942.0,70941.0,1.75804276]
["bitfinex","BTCUSD",1717567524448,2.12959272,70942.0,70941.0,1.67357895]
["bitfinex","BTCUSD",1717567525563,2.12959272,70942.0,70941.0,1.75804276]
["bitfinex","BTCUSD",1717567525973,2.12959272,70942.0,70941.0,1.75802852]
["bitfinex","BTCUSD",1717567526362,2.12959272,70942.0,70941.0,1.49136852]
["bitfinex","BTCUSD",1717567526567,2.12959272,70942.0,70941.0,1.55806852]
["bitfinex","BTCUSD",1717567526774,2.12959272,70942.0,70941.0,1.27614452]
["bitfinex","BTCUSD",1717567526985,2.12959272,70942.0,70941.0,1.23392208]
["bitfinex","BTCUSD",1717567528475,2.12959272,70942.0,70941.0,1.08950315]
["bitfinex","BTCUSD",1717567528684,2.12959272,70942.0,70941.0,1.04727602]
["bitfinex","BTCUSD",1717567528942,2.12959272,70942.0,70941.0,1.20739999]
["bitfinex","BTCUSD",1717567529365,2.12959272,70942.0,70941.0,1.17857997]
["bitfinex","BTCUSD",1717567529957,2.12959272,70942.0,70941.0,1.2074018]
["bitfinex","BTCUSD",1717567530361,2.12959272,70942.0,70941.0,1.17857997]
["bitfinex","BTCUSD",1717567531602,2.13783767,70942.0,70941.0,1.17857997]
["bitfinex","BTCUSD",1717567532393,2.13783767,70942.0,70941.0,1.20740028]
["bitfinex","BTCUSD",1717567533176,2.13783767,70942.0,70941.0,1.24962741]
["bitfinex","BTCUSD",1717567533379,2.12959272,70942.0,70941.0,1.17857997]
["bitfinex","BTCUSD",1717567533576,2.13783767,70942.0,70941.0,1.17857997]
["bitfinex","BTCUSD",1717567539071,2.13783767,70942.0,70941.0,1.24960798]
["bitfinex","BTCUSD",1717567539271,2.13683767,70942.0,70941.0,1.20739823]
["bitfinex","BTCUSD",1717567539475,2.12859272,70942.0,70941.0,1.24960486]
["bitfinex","BTCUSD",1717567539772,2.13683767,70942.0,70941.0,1.24960486]
["bitfinex","BTCUSD",1717567548030,2.13683767,70942.0,70941.0,1.44956486]
["bitfinex","BTCUSD",1717567548397,2.12859272,70942.0,70941.0,1.24960486]
["bitfinex","BTCUSD",1717567548547,2.12859272,70942.0,70941.0,1.44956486]
["bitfinex","BTCUSD",1717567548760,1.89879272,70942.0,70941.0,1.83370116]
["bitfinex","BTCUSD",1717567548961,1.39913437,70942.0,70941.0,1.83470116]
["bitfinex","BTCUSD",1717567552056,1.39913437,70942.0,70941.0,1.48507716]
["bitfinex","BTCUSD",1717567552264,1.63189272,70942.0,70941.0,1.55177716]
["bitfinex","BTCUSD",1717567552475,1.63189272,70942.0,70941.0,1.63618699]
["bitfinex","BTCUSD",1717567552684,1.63957018,70942.0,70941.0,1.55177716]
["bitfinex","BTCUSD",1717567552902,1.39857018,70942.0,70941.0,1.55177716]
["bitfinex","BTCUSD",1717567553728,1.39857018,70942.0,70941.0,1.83370116]
["bitfinex","BTCUSD",1717567553943,1.39857018,70942.0,70941.0,1.55177716]
["bitfinex","BTCUSD",1717567554564,1.39857018,70942.0,70941.0,1.65728945]
["bitfinex","BTCUSD",1717567555944,1.39857018,70942.0,70941.0,1.55177716]
["bitfinex","BTCUSD",1717567557676,1.39857018,70942.0,70941.0,1.83370116]
["bitfinex","BTCUSD",1717567558492,1.39089272,70942.0,70941.0,1.83370116]
["bitfinex","BTCUSD",1717567558960,1.39856366,70942.0,70941.0,1.83370116]
["bitfinex","BTCUSD",1717567564251,1.39856366,70942.0,70941.0,1.76700116]
["bitfinex","BTCUSD",1717567564456,1.39856366,70942.0,70941.0,1.83370116]
["bitfinex","BTCUSD",1717567568898,1.35628135,70942.0,70941.0,1.83370116]
["bitfinex","BTCUSD",1717567569104,1.35628135,70942.0,70941.0,1.83470116]
["bitfinex","BTCUSD",1717567569577,1.34861041,70942.0,70941.0,2.2432569]
["bitfinex","BTCUSD",1717567569768,1.33840653,70942.0,70941.0,2.2432569]
["bitfinex","BTCUSD",1717567570014,0.79617329,70942.0,70941.0,2.11662516]
["bitfinex","BTCUSD",1717567570448,0.72609329,70942.0,70941.0,2.31662516]
["bitfinex","BTCUSD",1717567570665,0.72509329,70942.0,70941.0,2.30762516]
["bitfinex","BTCUSD",1717567571039,0.72409329,70942.0,70941.0,2.30262516]
["bitfinex","BTCUSD",1717567571504,0.71909329,70942.0,70941.0,2.31662516]
["bitfinex","BTCUSD",1717567571637,0.71909329,70942.0,70941.0,2.30262516]
["bitfinex","BTCUSD",1717567572061,0.69309329,70942.0,70941.0,2.30262516]
["bitfinex","BTCUSD",1717567572276,0.69309329,70942.0,70941.0,2.31662516]
["bitfinex","BTCUSD",1717567572491,0.69309329,70942.0,70941.0,2.03370116]
["bitfinex","BTCUSD",1717567573929,0.69309329,70942.0,70941.0,1.96700116]
["bitfinex","BTCUSD",1717567574166,0.69309329,70942.0,70941.0,2.03370116]
["bitfinex","BTCUSD",1717567575112,0.68442653,70942.0,70941.0,2.02470116]
["bitfinex","BTCUSD",1717567575703,0.69210257,70942.0,70941.0,2.02470116]
["bitfinex","BTCUSD",1717567576721,0.69210257,70942.0,70941.0,2.03870116]
["bitfinex","BTCUSD",1717567580542,0.68010257,70942.0,70941.0,2.03870116]
["bitfinex","BTCUSD",1717567581404,0.68010257,70942.0,70941.0,1.97200116]
["bitfinex","BTCUSD",1717567581609,0.68010257,70942.0,70941.0,2.03870116]
["bitfinex","BTCUSD",1717567583736,0.68010257,70942.0,70941.0,2.16526034]
["bitfinex","BTCUSD",1717567583737,0.67610258,70942.0,70941.0,2.16526034]
["bitfinex","BTCUSD",1717567583972,0.67610258,70942.0,70941.0,2.03870116]
["bitfinex","BTCUSD",1717567584179,0.67610258,70942.0,70941.0,2.16527704]
["bitfinex","BTCUSD",1717567584611,0.67610258,70942.0,70941.0,2.03870116]
["bitfinex","BTCUSD",1717567590985,0.67610258,70942.0,70941.0,2.16528174]
["bitfinex","BTCUSD",1717567591841,0.67610258,70942.0,70941.0,2.03870116]
["bitfinex","BTCUSD",1717567592678,0.67610258,70942.0,70941.0,2.1653637]
["bitfinex","BTCUSD",1717567592902,0.67610258,70942.0,70941.0,2.16536331]
["bitfinex","BTCUSD",1717567593251,0.67610258,70942.0,70941.0,2.03870116]
["bitfinex","BTCUSD",1717567594110,0.67610258,70942.0,70941.0,1.97200116]
["bitfinex","BTCUSD",1717567594292,0.67610258,70942.0,70941.0,2.03870116]
["bitfinex","BTCUSD",1717567595161,0.67365572,70942.0,70941.0,2.03870116]
["bitfinex","BTCUSD",1717567595380,0.67365572,70942.0,70941.0,2.04030116]
["bitfinex","BTCUSD",1717567595927,0.64365572,70942.0,70941.0,2.04030116]
["bitfinex","BTCUSD",1717567600770,0.64365572,70942.0,70941.0,1.57364116]
["bitfinex","BTCUSD",1717567600975,0.87745572,70942.0,70941.0,1.61734116]
["bitfinex","BTCUSD",1717567601583,0.87745572,70942.0,70941.0,1.72295498]
["bitfinex","BTCUSD",1717567602977,0.87745572,70942.0,70941.0,1.65625498]
["bitfinex","BTCUSD",1717567603188,0.87745572,70942.0,70941.0,1.61734116]
["bitfinex","BTCUSD",1717567603603,0.86977968,70942.0,70941.0,1.61734116]
["bitfinex","BTCUSD",1717567603818,0.87754415,70942.0,70941.0,0.88679316]
["bitfinex","BTCUSD",1717567604023,0.87754415,70942.0,70941.0,0.95015281]
["bitfinex","BTCUSD",1717567604223,0.86977968,70942.0,70941.0,0.90020469]
["bitfinex","BTCUSD",1717567604586,0.87753572,70942.0,70941.0,0.8579749]
["bitfinex","BTCUSD",1717567604816,0.87753572,70942.0,70941.0,0.8439749]
["bitfinex","BTCUSD",1717567605344,0.87753572,70942.0,70941.0,0.9439749]
["bitfinex","BTCUSD",1717567605776,0.87753572,70942.0,70941.0,0.9299749]
["bitfinex","BTCUSD",1717567605979,0.86977968,70942.0,70941.0,0.9299749]
["bitfinex","BTCUSD",1717567606187,0.86977968,70942.0,70941.0,1.0106749]
["bitfinex","BTCUSD",1717567606402,0.87753572,70942.0,70941.0,1.0106749]
["bitfinex","BTCUSD",1717567606814,0.87753572,70942.0,70941.0,1.0246749]
["bitfinex","BTCUSD",1717567607644,0.87753572,70942.0,70941.0,0.9579749]
["bitfinex","BTCUSD",1717567608287,0.86977968,70942.0,70941.0,0.9579749]
["bitfinex","BTCUSD",1717567608695,0.86977968,70942.0,70941.0,1.25027402]
["bitfinex","BTCUSD",1717567608696,0.87753572,70942.0,70941.0,1.25027402]
["bitfinex","BTCUSD",1717567614237,0.87753572,70942.0,70941.0,1.10585509]
["bitfinex","BTCUSD",1717567614617,0.87753572,70942.0,70941.0,1.00585509]
["bitfinex","BTCUSD",1717567615053,0.86977968,70942.0,70941.0,0.71355597]
["bitfinex","BTCUSD",1717567615258,0.86977968,70942.0,70941.0,1.00586266]
["bitfinex","BTCUSD",1717567615464,0.87747549,70942.0,70941.0,1.00586266]
["bitfinex","BTCUSD",1717567616150,0.87747549,70942.0,70941.0,1.02886266]
["bitfinex","BTCUSD",1717567619589,0.87747549,70942.0,70941.0,1.09556266]
["bitfinex","BTCUSD",1717567619590,0.86977968,70942.0,70941.0,1.09556266]
["bitfinex","BTCUSD",1717567619976,0.87747549,70942.0,70941.0,1.09556266]
["bitfinex","BTCUSD",1717567621218,0.87747549,70942.0,70941.0,1.02886266]
["bitfinex","BTCUSD",1717567621422,0.87747549,70942.0,70941.0,1.09556266]
["bitfinex","BTCUSD",1717567621641,0.87983788,70942.0,70941.0,1.09556266]
["bitfinex","BTCUSD",1717567624432,0.89983788,70942.0,70941.0,0.64693866]
["bitfinex","BTCUSD",1717567624638,0.89983788,70942.0,70941.0,0.48297666]
["bitfinex","BTCUSD",1717567625060,0.89983788,70942.0,70931.0,0.000946]
["bitfinex","BTCUSD",1717567625061,0.02,70932.0,70931.0,0.000946]
["bitfinex","BTCUSD",1717567625477,0.2623,70932.0,70931.0,0.000946]
["bitfinex","BTCUSD",1717567625677,0.27170217,70932.0,70931.0,0.000946]
["bitfinex","BTCUSD",1717567629043,0.27270217,70932.0,70931.0,0.006946]
["bitfinex","BTCUSD",1717567629403,0.27370217,70932.0,70931.0,0.017946]
["bitfinex","BTCUSD",1717567630593,0.28370217,70932.0,70931.0,0.017946]
["bitfinex","BTCUSD",1717567630960,0.27073963,70932.0,70931.0,0.017946]
["bitfinex","BTCUSD",1717567631574,0.28073963,70932.0,70931.0,0.017946]
["bitfinex","BTCUSD",1717567632614,0.27073963,70932.0,70931.0,0.017946]
["bitfinex","BTCUSD",1717567634231,0.01140217,70932.0,70931.0,0.017946]
["bitfinex","BTCUSD",1717567634432,0.01140217,70932.0,70931.0,0.158928]
["bitfinex","BTCUSD",1717567642432,0.01140217,70932.0,70931.0,0.158928]
["bitfinex","BTCUSD",1717567644862,0.01140217,70932.0,70931.0,0.17606834]
["bitfinex","BTCUSD",1717567645273,0.02843963,70932.0,70931.0,0.158928]
["bitfinex","BTCUSD",1717567645654,0.01140217,70932.0,70931.0,0.158928]
["bitfinex","BTCUSD",1717567646636,0.01140217,70932.0,70931.0,0.138928]
["bitfinex","BTCUSD",1717567648551,0.002,70932.0,70931.0,1.34993493]
["bitfinex","BTCUSD",1717567648758,0.002,70932.0,70931.0,1.79149893]
["bitfinex","BTCUSD",1717567649380,0.002,70932.0,70931.0,1.8203035]
["bitfinex","BTCUSD",1717567649592,0.002,70932.0,70931.0,1.88348761]
["bitfinex","BTCUSD",1717567649787,0.001,70932.0,70931.0,1.88348761]
["bitfinex","BTCUSD",1717567650195,0.0777,70950.0,70941.0,0.651486]
["bitfinex","BTCUSD",1717567650425,0.0777,70950.0,70941.0,0.741186]
["bitfinex","BTCUSD",1717567650595,0.64533835,70942.0,70941.0,0.741186]
["bitfinex","BTCUSD",1717567650812,0.63597968,70942.0,70941.0,0.741186]
["bitfinex","BTCUSD",1717567651015,0.64536363,70942.0,70941.0,0.741186]
["bitfinex","BTCUSD",1717567651824,0.64636363,70942.0,70941.0,0.741186]
["bitfinex","BTCUSD",1717567652448,0.64736363,70942.0,70941.0,0.743186]
["bitfinex","BTCUSD",1717567653791,0.64736363,70942.0,70941.0,1.22507]
["bitfinex","BTCUSD",1717567653964,0.63797968,70942.0,70941.0,1.46948893]
["bitfinex","BTCUSD",1717567654190,0.64736363,70942.0,70941.0,1.46948893]
["bitfinex","BTCUSD",1717567654536,0.64736363,70942.0,70941.0,1.56948893]
["bitfinex","BTCUSD",1717567654735,0.64736363,70942.0,70941.0,1.36952893]
["bitfinex","BTCUSD",1717567655266,0.63797968,70942.0,70941.0,1.36952893]
["bitfinex","BTCUSD",1717567655713,0.64735452,70942.0,70941.0,1.56948893]
["bitfinex","BTCUSD",1717567656299,0.64735452,70942.0,70941.0,1.36952893]
["bitfinex","BTCUSD",1717567656901,0.63797968,70942.0,70941.0,1.36952893]
["bitfinex","BTCUSD",1717567657468,0.64737582,70942.0,70941.0,1.36952893]
["bitfinex","BTCUSD",1717567657674,0.64737582,70942.0,70941.0,1.56948893]
["bitfinex","BTCUSD",1717567658174,0.63797968,70942.0,70941.0,1.56948893]
["bitfinex","BTCUSD",1717567658399,0.64731482,70942.0,70941.0,1.50278893]
["bitfinex","BTCUSD",1717567658566,0.64731482,70942.0,70941.0,1.36952893]
["bitfinex","BTCUSD",1717567658967,0.64731482,70942.0,70941.0,1.30282893]
["bitfinex","BTCUSD",1717567659148,0.64731482,70942.0,70941.0,1.36952893]
["bitfinex","BTCUSD",1717567659584,0.63691868,70942.0,70941.0,1.36952893]
["bitfinex","BTCUSD",1717567659968,0.64539177,70942.0,70941.0,1.36952893]
["bitfinex","BTCUSD",1717567661156,0.64539177,70942.0,70941.0,1.21652893]
["bitfinex","BTCUSD",1717567662382,0.63691868,70942.0,70941.0,1.21652893]
["bitfinex","BTCUSD",1717567662730,0.64539177,70942.0,70941.0,1.21652893]
["bitfinex","BTCUSD",1717567664136,0.64539177,70942.0,70941.0,1.24246302]
["bitfinex","BTCUSD",1717567664343,0.63691868,70942.0,70941.0,1.44242302]
["bitfinex","BTCUSD",1717567664538,0.64539177,70942.0,70941.0,1.44242302]
["bitfinex","BTCUSD",1717567665095,0.64539177,70942.0,70941.0,1.72434702]
["bitfinex","BTCUSD",1717567665246,0.64539177,70942.0,70941.0,1.65764702]
["bitfinex","BTCUSD",1717567665451,0.64539177,70942.0,70941.0,1.72434702]
["bitfinex","BTCUSD",1717567666082,0.64539177,70942.0,70941.0,1.74136396]
["bitfinex","BTCUSD",1717567666917,0.64539177,70942.0,70941.0,1.71542987]
["bitfinex","BTCUSD",1717567668186,0.64539177,70942.0,70941.0,1.71042987]
["bitfinex","BTCUSD",1717567669587,0.64539177,70942.0,70941.0,1.51046987]
["bitfinex","BTCUSD",1717567670142,0.64539177,70942.0,70941.0,1.44376987]
["bitfinex","BTCUSD",1717567670342,0.63691868,70942.0,70941.0,1.51046987]
["bitfinex","BTCUSD",1717567670747,0.64539177,70942.0,70941.0,1.51046987]
["bitfinex","BTCUSD",1717567672257,0.64539177,70942.0,70941.0,1.43486987]
["bitfinex","BTCUSD",1717567673040,0.64539177,70942.0,70941.0,1.63482987]
["bitfinex","BTCUSD",1717567673242,0.64539177,70942.0,70941.0,1.71622987]
["bitfinex","BTCUSD",1717567673464,0.64539177,70942.0,70941.0,1.87152987]
["bitfinex","BTCUSD",1717567673667,0.64539177,70942.0,70941.0,1.90032621]
["bitfinex","BTCUSD",1717567673875,0.63691868,70942.0,70941.0,1.94243232]
["bitfinex","BTCUSD",1717567674080,0.63691868,70942.0,70941.0,1.90032621]
["bitfinex","BTCUSD",1717567674351,0.64439736,70942.0,70941.0,1.89832621]
["bitfinex","BTCUSD",1717567674562,0.63591868,70942.0,70941.0,1.95243232]
["bitfinex","BTCUSD",1717567674713,0.64439736,70942.0,70941.0,1.95243232]
["bitfinex","BTCUSD",1717567674878,0.64339736,70942.0,70941.0,1.94043232]
["bitfinex","BTCUSD",1717567675080,0.64339736,70942.0,70941.0,1.87373232]
["bitfinex","BTCUSD",1717567675323,0.64339736,70942.0,70941.0,1.95243232]
["bitfinex","BTCUSD",1717567675324,0.64439736,70942.0,70941.0,1.95243232]
["bitfinex","BTCUSD",1717567675526,0.64439736,70942.0,70941.0,1.91032621]
["bitfinex","BTCUSD",1717567676787,0.63591868,70942.0,70941.0,1.91032621]
["bitfinex","BTCUSD",1717567677012,0.64439736,70942.0,70941.0,1.91032621]
["bitfinex","BTCUSD",1717567677202,0.64439736,70942.0,70941.0,1.72436621]
["bitfinex","BTCUSD",1717567677566,0.63591868,70942.0,70941.0,1.56906621]
["bitfinex","BTCUSD",1717567677777,0.64439736,70942.0,70941.0,1.50236621]
["bitfinex","BTCUSD",1717567677982,0.64439736,70942.0,70941.0,1.56906621]
["bitfinex","BTCUSD",1717567678426,0.64439736,70942.0,70941.0,1.75502621]
["bitfinex","BTCUSD",1717567678585,0.64439736,70942.0,70941.0,1.55506621]
["bitfinex","BTCUSD",1717567678794,0.64439736,70942.0,70941.0,1.47366621]
["bitfinex","BTCUSD",1717567679663,0.63591868,70942.0,70941.0,1.47366621]
["bitfinex","BTCUSD",1717567679849,0.63591868,70942.0,70941.0,1.40696621]
["bitfinex","BTCUSD",1717567680024,0.63591868,70942.0,70941.0,1.47366621]
["bitfinex","BTCUSD",1717567680025,0.64439736,70942.0,70941.0,1.47366621]
["bitfinex","BTCUSD",1717567680828,0.64539736,70942.0,70941.0,1.48766621]
["bitfinex","BTCUSD",1717567681449,0.64539736,70942.0,70941.0,1.42096621]
["bitfinex","BTCUSD",1717567681656,0.64539736,70942.0,70941.0,1.48766621]
["bitfinex","BTCUSD",1717567683482,0.63691868,70942.0,70941.0,1.48766621]
["bitfinex","BTCUSD",1717567683902,0.64539736,70942.0,70941.0,1.48766621]
["bitfinex","BTCUSD",1717567684757,0.64539736,70942.0,70941.0,1.42096621]
["bitfinex","BTCUSD",1717567685117,0.63691868,70942.0,70941.0,1.48766621]
["bitfinex","BTCUSD",1717567685601,0.88339736,70942.0,70941.0,1.77993423]
["bitfinex","BTCUSD",1717567687219,0.87491868,70942.0,70941.0,1.77993423]
["bitfinex","BTCUSD",1717567687447,0.63691868,70942.0,70941.0,1.97989423]
["bitfinex","BTCUSD",1717567687693,0.64539736,70942.0,70941.0,2.02196898]
["bitfinex","BTCUSD",1717567688364,0.64539736,70942.0,70941.0,1.91319423]
["bitfinex","BTCUSD",1717567688613,0.64539736,70942.0,70941.0,1.77993423]
["bitfinex","BTCUSD",1717567689740,0.64539736,70942.0,70941.0,1.97989423]
["bitfinex","BTCUSD",1717567690199,0.64539736,70942.0,70941.0,1.71323423]
["bitfinex","BTCUSD",1717567690420,0.64539736,70942.0,70941.0,1.84304636]
["bitfinex","BTCUSD",1717567691500,0.64539736,70942.0,70941.0,1.77993423]
["bitfinex","BTCUSD",1717567692319,0.64539736,70942.0,70941.0,1.86408373]
["bitfinex","BTCUSD",1717567693098,0.64539736,70942.0,70941.0,1.79738373]
["bitfinex","BTCUSD",1717567693453,0.64539736,70942.0,70941.0,1.77993423]
["bitfinex","BTCUSD",1717567695172,0.87689736,70942.0,70941.0,1.71323423]
["bitfinex","BTCUSD",1717567695369,0.87689736,70942.0,70941.0,1.77993423]
["bitfinex","BTCUSD",1717567695879,0.86841868,70942.0,70941.0,1.77993423]
["bitfinex","BTCUSD",1717567696308,0.87700625,70942.0,70941.0,1.77993423]
["bitfinex","BTCUSD",1717567696515,0.87700625,70942.0,70941.0,1.71323423]
["bitfinex","BTCUSD",1717567696686,0.87700625,70942.0,70941.0,1.77993423]
["bitfinex","BTCUSD",1717567696902,0.80010625,70942.0,70941.0,1.77993423]
["bitfinex","BTCUSD",1717567697056,0.80010625,70942.0,70941.0,1.71323423]
["bitfinex","BTCUSD",1717567697256,0.80010625,70942.0,70941.0,1.77993423]
["bitfinex","BTCUSD",1717567697480,0.80010625,70942.0,70941.0,1.88553601]
["bitfinex","BTCUSD",1717567698340,0.64550625,70942.0,70941.0,1.88553601]
["bitfinex","BTCUSD",1717567698545,0.80830625,70942.0,70941.0,1.88553601]
["bitfinex","BTCUSD",1717567705420,0.80830625,70942.0,70941.0,1.88555038]
["bitfinex","BTCUSD",1717567706384,0.80830625,70942.0,70941.0,1.8855483]
["bitfinex","BTCUSD",1717567706830,0.64550625,70942.0,70941.0,0.9049673]
["bitfinex","BTCUSD",1717567707057,0.88150625,70942.0,70941.0,0.9049673]
["bitfinex","BTCUSD",1717567707270,0.88150625,70942.0,70941.0,0.96833941]
["bitfinex","BTCUSD",1717567707480,0.88150625,70942.0,70941.0,0.87617096]
["bitfinex","BTCUSD",1717567708331,0.88150625,70942.0,70941.0,0.94287096]
["bitfinex","BTCUSD",1717567708538,0.87291868,70942.0,70941.0,0.98511736]
["bitfinex","BTCUSD",1717567708712,0.87291868,70942.0,70941.0,0.94287096]
["bitfinex","BTCUSD",1717567708912,0.88144715,70942.0,70941.0,0.94287096]
["bitfinex","BTCUSD",1717567713187,0.89848461,70942.0,70941.0,0.94287096]
["bitfinex","BTCUSD",1717567714167,0.88144715,70942.0,70941.0,0.94287096]
["bitfinex","BTCUSD",1717567731938,0.88144715,70942.0,70941.0,0.87617096]
["bitfinex","BTCUSD",1717567732144,0.88144715,70942.0,70941.0,0.94287096]
["bitfinex","BTCUSD",1717567732339,0.88144715,70942.0,70941.0,0.9850821]
["bitfinex","BTCUSD",1717567732543,0.87291868,70942.0,70941.0,0.9850821]
["bitfinex","BTCUSD",1717567732748,0.88176982,70942.0,70941.0,0.9850821]
["bitfinex","BTCUSD",1717567735939,0.88176982,70942.0,70941.0,1.01390037]
["bitfinex","BTCUSD",1717567736371,0.88176982,70942.0,70941.0,0.97168923]
["bitfinex","BTCUSD",1717567736772,0.87291868,70942.0,70941.0,0.97168923]
["bitfinex","BTCUSD",1717567737244,0.88176982,70942.0,70941.0,0.97168923]
["bitfinex","BTCUSD",1717567737645,0.89880728,70942.0,70941.0,0.97168923]
["bitfinex","BTCUSD",1717567737854,0.88176982,70942.0,70941.0,0.97168923]
["bitfinex","BTCUSD",1717567741382,0.88176982,70942.0,70941.0,1.03500595]
["bitfinex","BTCUSD",1717567741804,0.87291868,70942.0,70941.0,1.03500595]
["bitfinex","BTCUSD",1717567742233,0.88177289,70942.0,70941.0,1.03500595]
["bitfinex","BTCUSD",1717567744292,0.88177289,70942.0,70941.0,0.96830595]
["bitfinex","BTCUSD",1717567744465,0.88177289,70942.0,70941.0,0.97168923]
["bitfinex","BTCUSD",1717567744784,0.87291868,70942.0,70941.0,0.97168923]
["bitfinex","BTCUSD",1717567745190,0.88205591,70942.0,70941.0,0.97168923]
["bitfinex","BTCUSD",1717567745344,0.88205591,70942.0,70941.0,1.03500595]
["bitfinex","BTCUSD",1717567750241,0.88205591,70942.0,70941.0,0.97168923]
["bitfinex","BTCUSD",1717567750565,0.87291868,70942.0,70941.0,0.97168923]
["bitfinex","BTCUSD",1717567750762,0.88204997,70942.0,70941.0,0.97168923]
["bitfinex","BTCUSD",1717567754373,0.72514997,70942.0,70941.0,1.05611152]
["bitfinex","BTCUSD",1717567755231,0.64604997,70942.0,70941.0,1.05611152]
["bitfinex","BTCUSD",1717567756056,0.64604997,70942.0,70941.0,1.03405752]
["bitfinex","BTCUSD",1717567756691,0.66308743,70942.0,70941.0,0.96735752]
["bitfinex","BTCUSD",1717567756871,0.64604997,70942.0,70941.0,1.03405752]
["bitfinex","BTCUSD",1717567757088,0.66308743,70942.0,70941.0,1.03405752]
["bitfinex","BTCUSD",1717567757293,0.64604997,70942.0,70941.0,1.03405752]
["bitfinex","BTCUSD",1717567760154,0.64604997,70942.0,70941.0,0.94963523]
["bitfinex","BTCUSD",1717567764100,0.64604997,70942.0,70941.0,1.03419859]
["bitfinex","BTCUSD",1717567764908,0.64604997,70942.0,70941.0,0.94963523]
["bitfinex","BTCUSD",1717567765500,0.64604997,70942.0,70941.0,1.0551631]
["bitfinex","BTCUSD",1717567765909,0.64604997,70942.0,70941.0,0.94963523]
["bitfinex","BTCUSD",1717567766890,0.64604997,70942.0,70941.0,1.03419746]
["bitfinex","BTCUSD",1717567767532,0.64604997,70942.0,70941.0,0.98424137]
["bitfinex","BTCUSD",1717567767879,0.64604997,70942.0,70941.0,0.94964203]
["bitfinex","BTCUSD",1717567768288,0.64604997,70942.0,70941.0,1.0551699]
["bitfinex","BTCUSD",1717567769521,0.64604997,70942.0,70941.0,0.94964203]
["bitfinex","BTCUSD",1717567774036,0.64604997,70942.0,70941.0,1.0551699]
["bitfinex","BTCUSD",1717567774447,0.64604997,70942.0,70941.0,0.94964203]
["bitfinex","BTCUSD",1717567774850,0.64604997,70942.0,70941.0,1.0551699]
["bitfinex","BTCUSD",1717567775252,0.64604997,70942.0,70941.0,1.05519426]
["bitfinex","BTCUSD",1717567777276,0.64604997,70942.0,70941.0,1.33711826]
["bitfinex","BTCUSD",1717567778123,0.64604997,70942.0,70941.0,1.27041826]
["bitfinex","BTCUSD",1717567778343,0.64604997,70942.0,70941.0,1.33711826]
["bitfinex","BTCUSD",1717567780057,0.64504997,70942.0,70941.0,1.33711826]
["bitfinex","BTCUSD",1717567781479,0.64504997,70942.0,70941.0,1.23159039]
["bitfinex","BTCUSD",1717567783406,0.66208743,70942.0,70941.0,1.23159039]
["bitfinex","BTCUSD",1717567784066,0.64504997,70942.0,70941.0,1.31615214]
["bitfinex","BTCUSD",1717567784284,0.64504997,70942.0,70941.0,1.23159039]
["bitfinex","BTCUSD",1717567784481,0.64504997,70942.0,70941.0,1.26618636]
["bitfinex","BTCUSD",1717567785363,0.64504997,70942.0,70941.0,1.31614961]
["bitfinex","BTCUSD",1717567786039,0.64504997,70942.0,70941.0,1.23158786]
["bitfinex","BTCUSD",1717567788418,0.64504997,70942.0,70941.0,1.31614101]
["bitfinex","BTCUSD",1717567788644,0.64504997,70942.0,70941.0,1.31613808]
["bitfinex","BTCUSD",1717567790699,0.64504997,70942.0,70941.0,1.39313808]
["bitfinex","BTCUSD",1717567790966,0.64504997,70942.0,70941.0,2.21209079]
["bitfinex","BTCUSD",1717567791163,0.63591868,70942.0,70941.0,2.21209079]
["bitfinex","BTCUSD",1717567791389,0.64432982,70942.0,70941.0,2.21209079]
["bitfinex","BTCUSD",1717567792292,0.64332982,70942.0,70941.0,2.20009079]
["bitfinex","BTCUSD",1717567792567,0.64232982,70942.0,70941.0,2.20009079]
["bitfinex","BTCUSD",1717567793210,0.64232982,70942.0,70941.0,2.40110683]
["bitfinex","BTCUSD",1717567793639,0.64641299,70942.0,70941.0,2.38710683]
["bitfinex","BTCUSD",1717567793876,0.64641299,70942.0,70941.0,2.21409079]
["bitfinex","BTCUSD",1717567794298,0.64641299,70942.0,70941.0,2.38705118]
["bitfinex","BTCUSD",1717567794726,0.64641299,70942.0,70941.0,2.40105118]
["bitfinex","BTCUSD",1717567795160,0.64641299,70942.0,70941.0,2.21409079]
["bitfinex","BTCUSD",1717567795588,0.64641299,70942.0,70941.0,2.40105118]
["bitfinex","BTCUSD",1717567796001,0.64641299,70942.0,70941.0,2.21409079]
["bitfinex","BTCUSD",1717567797278,0.64641299,70942.0,70941.0,2.14739079]
["bitfinex","BTCUSD",1717567797479,0.64641299,70942.0,70941.0,2.21409079]
["bitfinex","BTCUSD",1717567800592,0.64641299,70942.0,70941.0,1.69323079]
["bitfinex","BTCUSD",1717567800798,0.64641299,70942.0,70941.0,1.41130679]
["bitfinex","BTCUSD",1717567801009,0.63391868,70942.0,70941.0,1.53353004]
["bitfinex","BTCUSD",1717567801215,0.64367462,70942.0,70941.0,1.51244447]
["bitfinex","BTCUSD",1717567801391,0.6469266,70942.0,70941.0,1.44918425]
["bitfinex","BTCUSD",1717567801924,0.6469266,70942.0,70941.0,1.36848425]
["bitfinex","BTCUSD",1717567802128,0.6469266,70942.0,70941.0,1.42118425]
["bitfinex","BTCUSD",1717567802564,0.6469266,70942.0,70941.0,1.13926025]
["bitfinex","BTCUSD",1717567803728,0.6469266,70942.0,70941.0,1.15326025]
["bitfinex","BTCUSD",1717567803945,0.6469266,70942.0,70941.0,1.21652127]
["bitfinex","BTCUSD",1717567804355,0.6469266,70942.0,70941.0,1.16726105]
["bitfinex","BTCUSD",1717567804495,0.6469266,70942.0,70941.0,1.23052356]
["bitfinex","BTCUSD",1717567804939,0.6469266,70942.0,70941.0,1.10056105]
["bitfinex","BTCUSD",1717567805116,0.6469266,70942.0,70941.0,1.15326105]
["bitfinex","BTCUSD",1717567805548,0.6469266,70942.0,70941.0,1.16726105]
["bitfinex","BTCUSD",1717567805756,0.6469266,70942.0,70941.0,1.06726105]
["bitfinex","BTCUSD",1717567806481,0.66396406,70942.0,70941.0,1.06726105]
["bitfinex","BTCUSD",1717567807005,0.6469266,70942.0,70941.0,1.06726105]
["bitfinex","BTCUSD",1717567809561,0.66396406,70942.0,70941.0,1.06726105]
["bitfinex","BTCUSD",1717567809774,0.90426406,70942.0,70941.0,0.57421812]
["bitfinex","BTCUSD",1717567810414,0.90426406,70942.0,70941.0,0.47421812]
["bitfinex","BTCUSD",1717567810562,0.89125614,70942.0,70941.0,0.47421812]
["bitfinex","BTCUSD",1717567810764,0.90417708,70942.0,70941.0,0.47421812]
["bitfinex","BTCUSD",1717567811468,0.90417708,70942.0,70941.0,0.54091812]
["bitfinex","BTCUSD",1717567812571,0.89125614,70942.0,70941.0,0.54091812]
["bitfinex","BTCUSD",1717567812810,0.88713962,70942.0,70941.0,0.54091812]
["bitfinex","BTCUSD",1717567813485,0.88713962,70942.0,70941.0,0.24862494]
["bitfinex","BTCUSD",1717567813833,0.88713962,70942.0,70941.0,0.54093917]
["bitfinex","BTCUSD",1717567814055,0.89125614,70942.0,70941.0,0.54093917]
["bitfinex","BTCUSD",1717567814453,0.90417708,70942.0,70941.0,0.54093917]
["bitfinex","BTCUSD",1717567815626,0.90417708,70942.0,70941.0,0.47423917]
["bitfinex","BTCUSD",1717567815751,0.89125614,70942.0,70941.0,0.54093917]
["bitfinex","BTCUSD",1717567815951,0.90417708,70942.0,70941.0,0.54093917]
["bitfinex","BTCUSD",1717567817614,0.88713962,70942.0,70941.0,0.54093917]
["bitfinex","BTCUSD",1717567818713,0.90417708,70942.0,70941.0,0.54093917]
["bitfinex","BTCUSD",1717567818926,0.88713962,70942.0,70941.0,0.54093917]
["bitfinex","BTCUSD",1717567819133,0.90417708,70942.0,70941.0,0.47423917]
["bitfinex","BTCUSD",1717567819342,0.90417708,70942.0,70941.0,0.54093917]
["bitfinex","BTCUSD",1717567820170,0.89125614,70942.0,70941.0,0.54093917]
["bitfinex","BTCUSD",1717567820429,0.90416956,70942.0,70941.0,0.47423917]
["bitfinex","BTCUSD",1717567820635,0.90416956,70942.0,70941.0,0.54093917]
["bitfinex","BTCUSD",1717567824442,0.90416956,70942.0,70941.0,0.47423917]
["bitfinex","BTCUSD",1717567824652,0.89125614,70942.0,70941.0,0.54093917]
["bitfinex","BTCUSD",1717567824850,0.90416461,70942.0,70941.0,0.54093917]
["bitfinex","BTCUSD",1717567825536,0.90416461,70942.0,70941.0,0.47423917]
["bitfinex","BTCUSD",1717567825738,0.90416461,70942.0,70941.0,0.54093917]
["bitfinex","BTCUSD",1717567826467,0.90416461,70942.0,70941.0,0.51593917]
["bitfinex","BTCUSD",1717567827476,0.90416461,70942.0,70941.0,0.49892223]
["bitfinex","BTCUSD",1717567827884,0.90416461,70942.0,70941.0,0.43222223]
["bitfinex","BTCUSD",1717567829315,0.90416461,70942.0,70941.0,0.40422223]
["bitfinex","BTCUSD",1717567829717,0.90416461,70942.0,70941.0,0.43222223]
["bitfinex","BTCUSD",1717567830538,0.90416461,70942.0,70941.0,0.41822223]
["bitfinex","BTCUSD",1717567830767,0.90416461,70942.0,70941.0,0.40422223]
["bitfinex","BTCUSD",1717567831106,0.91416461,70942.0,70941.0,0.41122223]
["bitfinex","BTCUSD",1717567831517,0.90992585,70942.0,70941.0,0.41122223]
["bitfinex","BTCUSD",1717567831707,0.89992585,70942.0,70941.0,0.41122223]
["bitfinex","BTCUSD",1717567832349,0.89992585,70942.0,70941.0,0.30026023]
["bitfinex","BTCUSD",1717567832570,0.89992585,70942.0,70941.0,0.31226023]
["bitfinex","BTCUSD",1717567833147,0.90992585,70942.0,70941.0,0.31226023]
["bitfinex","BTCUSD",1717567834352,0.89992585,70942.0,70941.0,0.31226023]
["bitfinex","BTCUSD",1717567836412,0.89992585,70942.0,70941.0,0.45322223]
["bitfinex","BTCUSD",1717567838524,0.90992585,70942.0,70941.0,0.45322223]
["bitfinex","BTCUSD",1717567839775,0.89992585,70942.0,70941.0,0.45322223]
["bitfinex","BTCUSD",1717567840326,0.90992585,70942.0,70941.0,0.45322223]
["bitfinex","BTCUSD",1717567842257,0.89992585,70942.0,70941.0,0.45322223]
["bitfinex","BTCUSD",1717567843294,0.89992585,70942.0,70941.0,0.31226023]
["bitfinex","BTCUSD",1717567847396,0.90202585,70942.0,70941.0,0.31226023]
["bitfinex","BTCUSD",1717567848891,0.91202585,70942.0,70941.0,0.31226023]
["bitfinex","BTCUSD",1717567849303,0.90202585,70942.0,70941.0,0.31226023]
["bitfinex","BTCUSD",1717567849548,0.90202585,70942.0,70941.0,0.3853468]
["bitfinex","BTCUSD",1717567853248,0.90202585,70942.0,70941.0,0.3853455]
["bitfinex","BTCUSD",1717567856346,0.90202585,70942.0,70941.0,0.31226023]
["bitfinex","BTCUSD",1717567860918,0.90547702,70942.0,70941.0,0.31226023]
["bitfinex","BTCUSD",1717567865388,0.66517702,70942.0,70941.0,0.31226023]
["bitfinex","BTCUSD",1717567865521,0.66191221,70942.0,70941.0,0.31226023]
["bitfinex","BTCUSD",1717567867625,0.66191221,70942.0,70941.0,0.45322223]
["bitfinex","BTCUSD",1717567868933,0.64487475,70942.0,70941.0,0.45322223]
["bitfinex","BTCUSD",1717567869147,0.66191221,70942.0,70941.0,0.45322223]
["bitfinex","BTCUSD",1717567869797,0.64487475,70942.0,70941.0,0.45322223]
["bitfinex","BTCUSD",1717567870239,0.66191221,70942.0,70941.0,0.45322223]
["bitfinex","BTCUSD",1717567877586,0.73701221,70942.0,70941.0,0.45322223]
["bitfinex","BTCUSD",1717567878621,0.73701221,70942.0,70941.0,0.31322223]
["bitfinex","BTCUSD",1717567881580,0.89831221,70942.0,70941.0,0.31322223]
["bitfinex","BTCUSD",1717567882440,0.66191221,70942.0,70941.0,0.31322223]
["bitfinex","BTCUSD",1717567882638,0.90631221,70942.0,70941.0,0.31322223]
["bitfinex","BTCUSD",1717567882843,0.91631221,70942.0,70941.0,0.31322223]
["bitfinex","BTCUSD",1717567883259,0.90631221,70942.0,70941.0,0.31322223]
["bitfinex","BTCUSD",1717567884065,0.91631221,70942.0,70941.0,0.31322223]
["bitfinex","BTCUSD",1717567884275,0.90631221,70942.0,70941.0,0.31322223]
["bitfinex","BTCUSD",1717567884741,1.01631221,70942.0,70941.0,0.17226023]
["bitfinex","BTCUSD",1717567884959,1.08301221,70942.0,70941.0,0.17226023]
["bitfinex","BTCUSD",1717567885583,1.08301221,70942.0,70941.0,0.17320623]
["bitfinex","BTCUSD",1717567885820,0.98301221,70942.0,70941.0,0.17320623]
["bitfinex","BTCUSD",1717567886032,1.08301221,70942.0,70941.0,0.16120623]
["bitfinex","BTCUSD",1717567886463,0.98301221,70942.0,70941.0,0.16320623]
["bitfinex","BTCUSD",1717567886674,1.08301221,70942.0,70941.0,0.16320623]
["bitfinex","BTCUSD",1717567886886,0.98301221,70942.0,70941.0,0.15620623]
["bitfinex","BTCUSD",1717567887668,1.08301221,70942.0,70941.0,0.15620623]
["bitfinex","BTCUSD",1717567887869,0.98301221,70942.0,70941.0,0.15720623]
["bitfinex","BTCUSD",1717567888386,1.08301221,70942.0,70941.0,0.15620623]
["bitfinex","BTCUSD",1717567888772,1.08401221,70942.0,70941.0,0.15620623]
["bitfinex","BTCUSD",1717567889027,1.36939114,70942.0,70941.0,0.15620623]
["bitfinex","BTCUSD",1717567889429,1.36939114,70942.0,70941.0,0.002946]
["bitfinex","BTCUSD",1717567890274,1.36939114,70942.0,70941.0,0.000946]
["bitfinex","BTCUSD",1717567890487,1.30269114,70942.0,70941.0,0.000946]
["bitfinex","BTCUSD",1717567890710,1.36888865,70942.0,70941.0,0.000946]
["bitfinex","BTCUSD",1717567891128,1.36788865,70942.0,70941.0,0.000946]
["bitfinex","BTCUSD",1717567891547,1.37288865,70942.0,70941.0,0.000946]
["bitfinex","BTCUSD",1717567893292,1.57288865,70942.0,70941.0,0.000946]
["bitfinex","BTCUSD",1717567893709,1.37288865,70942.0,70941.0,0.000946]
["bitfinex","BTCUSD",1717567895204,1.37288865,70942.0,70941.0,0.000946]
["bitfinex","BTCUSD",1717567900592,1.37188865,70942.0,70941.0,0.000946]
["bitfinex","BTCUSD",1717567904816,1.65380865,70942.0,70941.0,0.000946]
["bitfinex","BTCUSD",1717567911869,1.30518865,70942.0,70941.0,0.000946]
["bitfinex","BTCUSD",1717567912070,1.37188865,70942.0,70941.0,0.000946]
["bitfinex","BTCUSD",1717567919838,1.12748865,70942.0,70941.0,0.000946]
["bitfinex","BTCUSD",1717567920649,1.28748865,70942.0,70941.0,0.000946]
["bitfinex","BTCUSD",1717567921201,1.12748865,70942.0,70941.0,0.000946]
["bitfinex","BTCUSD",1717567921910,1.12748865,70942.0,70941.0,0.241846]
["bitfinex","BTCUSD",1717567921911,0.76540972,70942.0,70941.0,0.241846]
["bitfinex","BTCUSD",1717567925232,0.77540972,70942.0,70941.0,0.081946]
["bitfinex","BTCUSD",1717567925437,0.76540972,70942.0,70941.0,0.081946]
["bitfinex","BTCUSD",1717567925646,0.76540972,70942.0,70941.0,0.000946]
["bitfinex","BTCUSD",1717567930151,0.76540972,70942.0,70941.0,0.247246]
["bitfinex","BTCUSD",1717567930358,0.75655365,70942.0,70941.0,0.247246]
["bitfinex","BTCUSD",1717567930553,0.76561052,70942.0,70941.0,0.247246]
["bitfinex","BTCUSD",1717567932484,0.76561052,70942.0,70941.0,0.388208]
["bitfinex","BTCUSD",1717567932884,0.75655365,70942.0,70941.0,0.388208]
["bitfinex","BTCUSD",1717567933267,0.76561052,70942.0,70941.0,0.388208]
["bitfinex","BTCUSD",1717567935562,0.74857306,70942.0,70941.0,0.388208]
["bitfinex","BTCUSD",1717567935779,0.76561052,70942.0,70941.0,0.388208]
["bitfinex","BTCUSD",1717567936472,0.76561052,70942.0,70941.0,0.454908]
["bitfinex","BTCUSD",1717567936473,0.74857306,70942.0,70941.0,0.454908]
["bitfinex","BTCUSD",1717567937435,0.64857306,70942.0,70941.0,0.454908]
["bitfinex","BTCUSD",1717567937568,0.64357306,70942.0,70941.0,0.454908]
["bitfinex","BTCUSD",1717567937775,0.64357306,70942.0,70941.0,0.736832]
["bitfinex","BTCUSD",1717567938178,0.64357306,70942.0,70941.0,0.739832]
["bitfinex","BTCUSD",1717567938179,0.64557306,70942.0,70941.0,0.739832]
["bitfinex","BTCUSD",1717567938605,0.64557306,70942.0,70941.0,0.736832]
["bitfinex","BTCUSD",1717567938810,0.64357306,70942.0,70941.0,0.454908]
["bitfinex","BTCUSD",1717567939035,0.64357306,70942.0,70941.0,0.460908]
["bitfinex","BTCUSD",1717567939239,0.64357306,70942.0,70941.0,0.390508]
["bitfinex","BTCUSD",1717567939441,0.66061052,70942.0,70941.0,0.390508]
["bitfinex","BTCUSD",1717567941226,0.64357306,70942.0,70941.0,0.390508]
["bitfinex","BTCUSD",1717567941429,0.66061052,70942.0,70941.0,0.150908]
["bitfinex","BTCUSD",1717567941632,0.64357306,70942.0,70941.0,0.395408]
["bitfinex","BTCUSD",1717567941944,0.64357306,70942.0,70941.0,0.462108]
["bitfinex","BTCUSD",1717567942228,0.76061052,70942.0,70941.0,0.009946]
["bitfinex","BTCUSD",1717567944163,0.76061052,70942.0,70941.0,0.003946]
["bitfinex","BTCUSD",1717567945028,0.76061052,70942.0,70941.0,0.000946]
["bitfinex","BTCUSD",1717567945261,0.76561052,70942.0,70941.0,0.000946]
["bitfinex","BTCUSD",1717567947297,1.00001052,70942.0,70941.0,0.000946]
["bitfinex","BTCUSD",1717567949323,0.76561052,70942.0,70941.0,0.000946]
["bitfinex","BTCUSD",1717567952458,0.74857306,70942.0,70941.0,0.141908]
["bitfinex","BTCUSD",1717567952666,0.64857306,70942.0,70941.0,0.89575093]
["bitfinex","BTCUSD",1717567953130,0.64857306,70942.0,70941.0,0.99575093]
["bitfinex","BTCUSD",1717567953355,0.64857306,70942.0,70941.0,1.1468179]
["bitfinex","BTCUSD",1717567953576,0.63951619,70942.0,70941.0,1.06245093]
["bitfinex","BTCUSD",1717567953790,0.63451619,70942.0,70941.0,1.06245093]
["bitfinex","BTCUSD",1717567954064,0.64227403,70942.0,70941.0,0.90239897]
["bitfinex","BTCUSD",1717567954242,0.64227403,70942.0,70941.0,1.11762297]
["bitfinex","BTCUSD",1717567954514,0.64227403,70942.0,70941.0,1.34737493]
["bitfinex","BTCUSD",1717567954783,0.63451619,70942.0,70941.0,1.34737493]
["bitfinex","BTCUSD",1717567955056,0.63451619,70942.0,70941.0,1.41063779]
["bitfinex","BTCUSD",1717567955244,0.64227083,70942.0,70941.0,1.41063779]
["bitfinex","BTCUSD",1717567955641,0.64227083,70942.0,70941.0,1.41663779]
["bitfinex","BTCUSD",1717567956355,0.64227083,70942.0,70941.0,1.43663779]
["bitfinex","BTCUSD",1717567956623,0.64227083,70942.0,70941.0,1.38737493]
["bitfinex","BTCUSD",1717567956962,0.64227083,70942.0,70941.0,1.40137493]
["bitfinex","BTCUSD",1717567957173,0.64227083,70942.0,70941.0,1.39537493]
["bitfinex","BTCUSD",1717567957606,0.64227083,70942.0,70941.0,1.38137493]
["bitfinex","BTCUSD",1717567958050,0.64227083,70942.0,70941.0,1.05387493]
["bitfinex","BTCUSD",1717567958250,0.64227083,70942.0,70941.0,0.82118435]
["bitfinex","BTCUSD",1717567958483,0.65930829,70942.0,70941.0,0.641532]
["bitfinex","BTCUSD",1717567958633,0.63451619,70942.0,70941.0,0.641532]
["bitfinex","BTCUSD",1717567958837,0.63451619,70942.0,70941.0,0.206908]
["bitfinex","BTCUSD",1717567958838,0.65931885,70942.0,70941.0,0.206908]
["bitfinex","BTCUSD",1717567959037,0.99511885,70942.0,70941.0,0.183908]
["bitfinex","BTCUSD",1717567960299,0.99511885,70942.0,70941.0,0.014946]
["bitfinex","BTCUSD",1717567960884,0.99511885,70942.0,70941.0,0.004946]
["bitfinex","BTCUSD",1717567961519,0.99511885,70942.0,70941.0,0.005946]
["bitfinex","BTCUSD",1717567962295,1.00511885,70942.0,70941.0,0.004946]
["bitfinex","BTCUSD",1717567962498,0.99511885,70942.0,70941.0,0.004946]
["bitfinex","BTCUSD",1717567964113,0.99511885,70942.0,70941.0,0.000946]
["bitfinex","BTCUSD",1717567964316,1.00511885,70942.0,70941.0,0.000946]
["bitfinex","BTCUSD",1717567964585,0.99511885,70942.0,70941.0,0.000946]
["bitfinex","BTCUSD",1717567964756,1.00011885,70942.0,70941.0,0.000946]
["bitfinex","BTCUSD",1717567965460,1.15453778,70942.0,70941.0,0.000946]
["bitfinex","BTCUSD",1717567966952,1.29549778,70942.0,70941.0,0.000946]
["bitfinex","BTCUSD",1717567969623,1.28549778,70942.0,70941.0,0.000946]
["bitfinex","BTCUSD",1717567969822,1.00011885,70942.0,70941.0,0.000946]
["bitfinex","BTCUSD",1717567971867,1.01011885,70942.0,70941.0,0.000946]
["bitfinex","BTCUSD",1717567972206,1.00011885,70942.0,70941.0,0.000946]
["bitfinex","BTCUSD",1717567973467,1.01011885,70942.0,70941.0,0.000946]
["bitfinex","BTCUSD",1717567973870,1.15453778,70942.0,70941.0,0.000946]
["bitfinex","BTCUSD",1717567977638,1.29549778,70942.0,70941.0,0.000946]
["bitfinex","BTCUSD",1717567977886,1.36219778,70942.0,70941.0,0.000946]
["bitfinex","BTCUSD",1717567983639,1.36219778,70942.0,70941.0,0.003446]
["bitfinex","BTCUSD",1717567985227,2.27115565,70942.0,70941.0,0.003446]
["bitfinex","BTCUSD",1717567985457,2.22603778,70942.0,70941.0,0.003446]
["bitfinex","BTCUSD",1717567985656,2.26811958,70942.0,70941.0,0.003446]
["bitfinex","BTCUSD",1717567986606,2.22603778,70942.0,70941.0,0.003446]
["bitfinex","BTCUSD",1717567987925,2.22103778,70942.0,70941.0,0.003446]
["bitfinex","BTCUSD",1717567988758,2.22103778,70942.0,70941.0,0.004446]
["bitfinex","BTCUSD",1717567989403,2.64807565,70942.0,70941.0,0.004446]
["bitfinex","BTCUSD",1717567990448,2.50295778,70942.0,70941.0,0.004446]
["bitfinex","BTCUSD",1717567990653,2.65115778,70942.0,70941.0,0.004446]
["bitfinex","BTCUSD",1717567990861,2.66215778,70942.0,70941.0,0.005446]
["bitfinex","BTCUSD",1717567991507,2.78806264,70942.0,70941.0,0.005446]
["bitfinex","BTCUSD",1717567991914,2.85118534,70942.0,70941.0,0.005446]
["bitfinex","BTCUSD",1717567992120,2.77706264,70942.0,70941.0,0.004446]
["bitfinex","BTCUSD",1717567992333,2.8400661,70942.0,70941.0,0.004446]
["bitfinex","BTCUSD",1717567992535,2.85741045,70942.0,70941.0,0.004446]
["bitfinex","BTCUSD",1717567993076,2.86841045,70942.0,70941.0,0.005446]
["bitfinex","BTCUSD",1717567993277,2.80540699,70942.0,70941.0,0.005446]
["bitfinex","BTCUSD",1717567994760,2.93279333,70942.0,70941.0,0.005446]
["bitfinex","BTCUSD",1717567994966,2.97477692,70942.0,70941.0,0.005446]
["bitfinex","BTCUSD",1717567995397,2.93279333,70942.0,70941.0,0.005446]
["bitfinex","BTCUSD",1717567995862,2.80540699,70942.0,70941.0,0.005446]
["bitfinex","BTCUSD",1717567996315,2.84737425,70942.0,70941.0,0.005446]
["bitfinex","BTCUSD",1717567996942,2.80540699,70942.0,70941.0,0.005446]
["bitfinex","BTCUSD",1717567997152,2.84737426,70942.0,70941.0,0.005446]
["bitfinex","BTCUSD",1717567997456,2.8475076,70942.0,70941.0,0.005446]
["bitfinex","BTCUSD",1717567998011,2.8475076,70942.0,70941.0,0.004446]
["bitfinex","BTCUSD",1717567998641,2.80554033,70942.0,70941.0,0.005446]
["bitfinex","BTCUSD",1717567998849,2.84749314,70942.0,70941.0,0.005446]
["bitfinex","BTCUSD",1717567999857,2.80553844,70942.0,70941.0,0.005446]
["bitfinex","BTCUSD",1717568000270,2.84749314,70942.0,70941.0,0.005446]
["bitfinex","BTCUSD",1717568000476,2.77950213,70942.0,70941.0,0.005446]
["bitfinex","BTCUSD",1717568001197,2.77950213,70942.0,70941.0,0.004446]
["bitfinex","BTCUSD",1717568001198,2.76850213,70942.0,70941.0,0.004446]
["bitfinex","BTCUSD",1717568002138,2.78250213,70942.0,70941.0,0.004446]
["bitfinex","BTCUSD",1717568003068,2.80831191,70942.0,70941.0,0.004446]
["bitfinex","BTCUSD",1717568004270,2.87126442,70942.0,70941.0,0.004446]
["bitfinex","BTCUSD",1717568004494,3.08255215,70942.0,70941.0,0.004446]
["bitfinex","BTCUSD",1717568005215,3.16671575,70942.0,70941.0,0.004446]
["bitfinex","BTCUSD",1717568005451,2.87131003,70942.0,70941.0,0.004446]
["bitfinex","BTCUSD",1717568006086,3.08288447,70942.0,70941.0,0.004446]
["bitfinex","BTCUSD",1717568009214,3.16704807,70942.0,70941.0,0.004446]
["bitfinex","BTCUSD",1717568009988,2.87130096,70942.0,70941.0,0.004446]
["bitfinex","BTCUSD",1717568011004,2.80831191,70942.0,70941.0,0.004446]
["bitfinex","BTCUSD",1717568011217,2.87129794,70942.0,70941.0,0.004446]
["bitfinex","BTCUSD",1717568011860,2.87129908,70942.0,70941.0,0.004446]
["bitfinex","BTCUSD",1717568012226,2.80831191,70942.0,70941.0,0.004446]
["bitfinex","BTCUSD",1717568012434,3.16801593,70942.0,70941.0,0.004446]
["bitfinex","BTCUSD",1717568013235,3.19010454,70942.0,70941.0,0.004446]
["bitfinex","BTCUSD",1717568013636,3.1901855,70942.0,70941.0,0.004446]
["bitfinex","BTCUSD",1717568015308,3.10620261,70942.0,70941.0,0.004446]
["bitfinex","BTCUSD",1717568015932,3.20620261,70942.0,70941.0,0.004446]
["bitfinex","BTCUSD",1717568017007,3.19220261,70942.0,70941.0,0.004446]
["bitfinex","BTCUSD",1717568017341,3.20620261,70942.0,70941.0,0.003446]
["bitfinex","BTCUSD",1717568017518,3.31118123,70942.0,70941.0,0.003446]
["bitfinex","BTCUSD",1717568017755,3.31118123,70942.0,70941.0,0.004446]
["bitfinex","BTCUSD",1717568017756,3.31918123,70942.0,70941.0,0.004446]
["bitfinex","BTCUSD",1717568018324,3.21420261,70942.0,70941.0,0.004446]
["bitfinex","BTCUSD",1717568020340,3.27327112,70942.0,70941.0,0.004446]
["bitfinex","BTCUSD",1717568020747,3.27227112,70942.0,70941.0,0.004446]
["bitfinex","BTCUSD",1717568021450,3.21320261,70942.0,70941.0,0.004446]
["bitfinex","BTCUSD",1717568022008,0.542982,70925.0,70924.0,0.01155171]
["bitfinex","BTCUSD",1717568022212,0.76138307,70925.0,70924.0,0.01155171]
["bitfinex","BTCUSD",1717568022427,0.76842053,70925.0,70924.0,0.01155171]
["bitfinex","BTCUSD",1717568024013,0.77542053,70925.0,70924.0,0.01255171]
["bitfinex","BTCUSD",1717568024669,0.70872053,70925.0,70924.0,0.01255171]
["bitfinex","BTCUSD",1717568025085,0.78642053,70925.0,70924.0,0.13425171]
["bitfinex","BTCUSD",1717568029569,0.50443253,70925.0,70924.0,0.13425171]
["bitfinex","BTCUSD",1717568033474,0.43773253,70925.0,70924.0,0.13425171]
["bitfinex","BTCUSD",1717568041029,0.43773253,70925.0,70924.0,0.01255171]
["bitfinex","BTCUSD",1717568041272,0.43773253,70925.0,70924.0,0.001]
["bitfinex","BTCUSD",1717568048415,0.42773253,70925.0,70924.0,0.001]
["bitfinex","BTCUSD",1717568049297,0.43773253,70925.0,70924.0,0.001]
["bitfinex","BTCUSD",1717568049513,0.42773253,70925.0,70924.0,0.001]
["bitfinex","BTCUSD",1717568051110,0.43773253,70925.0,70924.0,0.001]
["bitfinex","BTCUSD",1717568052256,0.66603253,70925.0,70924.0,0.001]
["bitfinex","BTCUSD",1717568054328,1.57781984,70925.0,70924.0,0.001]
["bitfinex","BTCUSD",1717568054559,1.80755886,70925.0,70924.0,0.001]
["bitfinex","BTCUSD",1717568054782,1.89178148,70925.0,70924.0,0.001]
["bitfinex","BTCUSD",1717568055009,1.91283714,70925.0,70924.0,0.001]
["bitfinex","BTCUSD",1717568055713,2.06103714,70925.0,70924.0,0.001]
["bitfinex","BTCUSD",1717568056377,1.95575886,70925.0,70924.0,0.001]
["bitfinex","BTCUSD",1717568057430,2.01584343,70925.0,70924.0,0.001]
["bitfinex","BTCUSD",1717568058133,1.95575886,70925.0,70924.0,0.001]
["bitfinex","BTCUSD",1717568059708,1.75575886,70925.0,70924.0,0.001]
["bitfinex","BTCUSD",1717568060084,1.95575886,70925.0,70924.0,0.001]
["bitfinex","BTCUSD",1717568060340,2.03989774,70925.0,70924.0,0.001]
["bitfinex","BTCUSD",1717568061294,2.03988927,70925.0,70924.0,0.001]
["bitfinex","BTCUSD",1717568061523,2.06103714,70925.0,70924.0,0.001]
["bitfinex","BTCUSD",1717568063052,2.34302514,70925.0,70924.0,0.001]
["bitfinex","BTCUSD",1717568063369,2.23774686,70925.0,70924.0,0.001]
["bitfinex","BTCUSD",1717568063583,2.34302514,70925.0,70924.0,0.001]
["bitfinex","BTCUSD",1717568064017,2.317087,70925.0,70924.0,0.001]
["bitfinex","BTCUSD",1717568065383,2.23297694,70925.0,70924.0,0.001]
["bitfinex","BTCUSD",1717568066424,2.31799794,70925.0,70924.0,0.001]
["bitfinex","BTCUSD",1717568067043,2.23297694,70925.0,70924.0,0.001]
["bitfinex","BTCUSD",1717568068839,2.31705203,70925.0,70924.0,0.001]
["bitfinex","BTCUSD",1717568069221,2.31705068,70925.0,70924.0,0.001]
["bitfinex","BTCUSD",1717568071003,1.96589653,70925.0,70924.0,0.001]
["bitfinex","BTCUSD",1717568071205,2.3148252,70925.0,70924.0,0.001]
["bitfinex","BTCUSD",1717568073475,2.31473295,70925.0,70924.0,0.001]
["bitfinex","BTCUSD",1717568073744,2.33682419,70925.0,70924.0,0.001]
["bitfinex","BTCUSD",1717568074450,2.25277216,70925.0,70924.0,0.001]
["bitfinex","BTCUSD",1717568075429,2.31947216,70925.0,70924.0,0.001]
["bitfinex","BTCUSD",1717568075879,2.11947216,70925.0,70924.0,0.001]
["bitfinex","BTCUSD",1717568076084,2.31947216,70925.0,70924.0,0.001]
["bitfinex","BTCUSD",1717568077349,2.30847216,70925.0,70924.0,0.001]
["bitfinex","BTCUSD",1717568077783,2.32247216,70925.0,70924.0,0.001]
["bitfinex","BTCUSD",1717568078189,2.42247216,70925.0,70924.0,0.001]
["bitfinex","BTCUSD",1717568078394,2.44870564,70925.0,70924.0,0.001]
["bitfinex","BTCUSD",1717568078602,1.03205446,70920.0,70919.0,0.000946]
["bitfinex","BTCUSD",1717568078824,1.34317339,70920.0,70919.0,0.000946]
["bitfinex","BTCUSD",1717568079035,1.59054535,70920.0,70919.0,0.000946]
["bitfinex","BTCUSD",1717568079646,2.02075235,70920.0,70919.0,0.000946]
["bitfinex","BTCUSD",1717568080071,2.08378048,70920.0,70919.0,0.000946]
["bitfinex","BTCUSD",1717568080270,2.39342517,70920.0,70919.0,0.000946]
["bitfinex","BTCUSD",1717568080480,2.5143961,70920.0,70919.0,0.000946]
["bitfinex","BTCUSD",1717568080904,2.5283961,70920.0,70919.0,0.000946]
["bitfinex","BTCUSD",1717568081289,2.51438412,70920.0,70919.0,0.000946]
["bitfinex","BTCUSD",1717568081696,2.52838412,70920.0,70919.0,0.000946]
["bitfinex","BTCUSD",1717568081897,2.42337314,70920.0,70919.0,0.000946]
["bitfinex","BTCUSD",1717568082076,2.43737314,70920.0,70919.0,0.000946]
["bitfinex","BTCUSD",1717568082261,2.54238316,70920.0,70919.0,0.000946]
["bitfinex","BTCUSD",1717568082457,2.43737314,70920.0,70919.0,0.000946]
["bitfinex","BTCUSD",1717568082870,2.54238316,70920.0,70919.0,0.000946]
["bitfinex","BTCUSD",1717568083075,2.55638316,70920.0,70919.0,0.000946]
["bitfinex","BTCUSD",1717568083281,2.45137314,70920.0,70919.0,0.000946]
["bitfinex","BTCUSD",1717568083493,2.53535724,70920.0,70919.0,0.000946]
["bitfinex","BTCUSD",1717568083940,2.18905618,70920.0,70919.0,0.000946]
["bitfinex","BTCUSD",1717568084344,2.53206139,70920.0,70919.0,0.000946]
["bitfinex","BTCUSD",1717568084540,0.26798446,70905.0,70904.0,0.01438209]
["bitfinex","BTCUSD",1717568084797,0.47910339,70905.0,70904.0,0.01438209]
["bitfinex","BTCUSD",1717568085053,0.48571652,70905.0,70904.0,0.01438209]
["bitfinex","BTCUSD",1717568085404,0.76778352,70905.0,70904.0,0.01438209]
["bitfinex","BTCUSD",1717568086458,0.77478352,70905.0,70904.0,0.01438209]
["bitfinex","BTCUSD",1717568087659,0.78378352,70905.0,70904.0,0.03548209]
["bitfinex","BTCUSD",1717568090781,0.71708352,70905.0,70904.0,0.03548209]
["bitfinex","BTCUSD",1717568093009,0.43501652,70905.0,70904.0,0.03548209]
["bitfinex","BTCUSD",1717568094102,0.42501652,70905.0,70904.0,0.03548209]
["bitfinex","BTCUSD",1717568097843,0.43501652,70905.0,70904.0,0.03548209]
["bitfinex","BTCUSD",1717568098618,0.43501652,70905.0,70901.0,0.004]
["bitfinex","BTCUSD",1717568098619,0.150953,70902.0,70901.0,0.0184]
["bitfinex","BTCUSD",1717568098745,0.40240939,70902.0,70901.0,0.0184]
["bitfinex","BTCUSD",1717568098951,0.40846432,70902.0,70901.0,0.0184]
["bitfinex","BTCUSD",1717568099189,0.40846432,70902.0,70901.0,0.0395]
["bitfinex","BTCUSD",1717568100212,0.40846432,70902.0,70901.0,0.004]
["bitfinex","BTCUSD",1717568100403,0.40846432,70902.0,70901.0,0.0251]
["bitfinex","BTCUSD",1717568100608,0.40846432,70902.0,70901.0,0.0395]
["bitfinex","BTCUSD",1717568100824,0.40846432,70902.0,70901.0,0.004]
["bitfinex","BTCUSD",1717568100825,0.48516432,70902.0,70901.0,0.004]
["bitfinex","BTCUSD",1717568101145,0.48916432,70902.0,70901.0,0.004]
["bitfinex","BTCUSD",1717568101472,0.49416432,70902.0,70901.0,0.004]
["bitfinex","BTCUSD",1717568101695,0.94224332,70902.0,70901.0,0.004]
["bitfinex","BTCUSD",1717568101934,1.02524332,70902.0,70901.0,0.004]
["bitfinex","BTCUSD",1717568102139,0.95854332,70902.0,70901.0,0.004]
["bitfinex","BTCUSD",1717568102315,1.30732232,70902.0,70901.0,0.004]
["bitfinex","BTCUSD",1717568102671,1.50232232,70902.0,70901.0,0.004]
["bitfinex","BTCUSD",1717568102926,1.30232232,70902.0,70901.0,0.004]
["bitfinex","BTCUSD",1717568103343,1.30215257,70902.0,70901.0,0.004]
["bitfinex","BTCUSD",1717568104007,1.29815257,70902.0,70901.0,0.004]
["bitfinex","BTCUSD",1717568104382,1.31215257,70902.0,70901.0,0.004]
["bitfinex","BTCUSD",1717568104814,1.32615257,70902.0,70901.0,0.004]
["bitfinex","BTCUSD",1717568107639,1.36817691,70902.0,70901.0,0.004]
["bitfinex","BTCUSD",1717568107846,1.32615257,70902.0,70901.0,0.004]
["bitfinex","BTCUSD",1717568109876,1.36817691,70902.0,70901.0,0.004]
["bitfinex","BTCUSD",1717568110088,1.32615257,70902.0,70901.0,0.004]
["bitfinex","BTCUSD",1717568110516,1.52615257,70902.0,70901.0,0.004]
["bitfinex","BTCUSD",1717568111173,1.45945257,70902.0,70901.0,0.004]
["bitfinex","BTCUSD",1717568111390,1.66816015,70902.0,70901.0,0.004]
["bitfinex","BTCUSD",1717568111602,1.42615257,70902.0,70901.0,0.004]
["bitfinex","BTCUSD",1717568111812,1.62615257,70902.0,70901.0,0.004]
["bitfinex","BTCUSD",1717568112019,1.66815832,70902.0,70901.0,0.004]
["bitfinex","BTCUSD",1717568112244,1.62615257,70902.0,70901.0,0.004]
["bitfinex","BTCUSD",1717568112441,1.61215257,70902.0,70901.0,0.004]
["bitfinex","BTCUSD",1717568112874,1.61215257,70902.0,70891.0,0.002]
["bitfinex","BTCUSD",1717568112875,0.12678171,70892.0,70891.0,0.002]
["bitfinex","BTCUSD",1717568113078,1.45192588,70892.0,70891.0,0.002]
["bitfinex","BTCUSD",1717568113286,1.45791875,70892.0,70891.0,0.002]
["bitfinex","BTCUSD",1717568113708,1.45791875,70892.0,70879.0,0.0211]
["bitfinex","BTCUSD",1717568113709,0.16786471,70880.0,70879.0,0.00225]
["bitfinex","BTCUSD",1717568113915,0.16786471,70880.0,70874.0,0.0144]
["bitfinex","BTCUSD",1717568113916,0.11678171,70875.0,70874.0,0.0144]
["bitfinex","BTCUSD",1717568114117,0.12275863,70875.0,70874.0,0.0144]
["bitfinex","BTCUSD",1717568114341,0.40827056,70875.0,70874.0,0.0144]
["bitfinex","BTCUSD",1717568116798,0.40827056,70875.0,70874.0,0.0167]
["bitfinex","BTCUSD",1717568117597,0.40927056,70875.0,70874.0,0.0167]
["bitfinex","BTCUSD",1717568118763,0.41227056,70875.0,70874.0,0.0167]
["bitfinex","BTCUSD",1717568121140,0.39548885,70875.0,70874.0,0.0167]
["bitfinex","BTCUSD",1717568121304,0.41227056,70875.0,70874.0,0.0167]
["bitfinex","BTCUSD",1717568122124,0.41466132,70875.0,70874.0,0.0167]
["bitfinex","BTCUSD",1717568122988,0.41225484,70875.0,70874.0,0.0167]
["bitfinex","BTCUSD",1717568127524,0.41225484,70875.0,70874.0,0.0023]
["bitfinex","BTCUSD",1717568127741,0.1099612,70875.0,70874.0,0.0023]
["bitfinex","BTCUSD",1717568127957,0.0099612,70875.0,70874.0,0.51811253]
["bitfinex","BTCUSD",1717568128169,0.0099612,70875.0,70874.0,0.61246899]
["bitfinex","BTCUSD",1717568128402,0.004,70875.0,70874.0,0.61246899]
["bitfinex","BTCUSD",1717568128851,0.001,70875.0,70874.0,0.61246899]
["bitfinex","BTCUSD",1717568129055,0.001,70875.0,70874.0,0.25805075]
["bitfinex","BTCUSD",1717568129212,0.002,70875.0,70874.0,0.25805075]
["bitfinex","BTCUSD",1717568129625,0.002,70875.0,70874.0,0.257795]
["bitfinex","BTCUSD",1717568129626,0.001,70875.0,70874.0,0.257795]
["bitfinex","BTCUSD",1717568130029,0.002,70875.0,70874.0,0.157795]
["bitfinex","BTCUSD",1717568130231,0.01878171,70875.0,70874.0,0.224495]
["bitfinex","BTCUSD",1717568130559,0.002,70875.0,70874.0,0.224495]
["bitfinex","BTCUSD",1717568130761,0.001,70875.0,70874.0,0.224495]
["bitfinex","BTCUSD",1717568132060,0.002,70875.0,70874.0,0.224495]
["bitfinex","BTCUSD",1717568132472,0.001,70875.0,70874.0,0.224495]
["bitfinex","BTCUSD",1717568134118,0.01678171,70878.0,70875.0,0.141093]
["bitfinex","BTCUSD",1717568134291,0.16120064,70878.0,70877.0,0.0667]
["bitfinex","BTCUSD",1717568134701,0.15273821,70878.0,70877.0,0.0667]
["bitfinex","BTCUSD",1717568136075,0.15373821,70878.0,70877.0,0.0667]
["bitfinex","BTCUSD",1717568136359,0.17051992,70878.0,70877.0,0.0667]
["bitfinex","BTCUSD",1717568136485,0.15373821,70878.0,70877.0,0.0667]
["bitfinex","BTCUSD",1717568137621,0.1535684,70878.0,70877.0,0.0667]
["bitfinex","BTCUSD",1717568138943,0.00931928,70878.0,70877.0,0.06695575]
["bitfinex","BTCUSD",1717568139177,0.00931928,70878.0,70877.0,0.22474475]
["bitfinex","BTCUSD",1717568139423,0.001,70878.0,70877.0,0.22474475]
["bitfinex","BTCUSD",1717568139887,0.0093331,70878.0,70877.0,0.22474475]
["bitfinex","BTCUSD",1717568140097,0.1,70883.0,70880.0,0.141081]
["bitfinex","BTCUSD",1717568140299,0.1,70883.0,70882.0,0.0667]
["bitfinex","BTCUSD",1717568140523,0.1,70885.0,70882.0,0.0667]
["bitfinex","BTCUSD",1717568140723,0.1,70885.0,70884.0,0.0667]
["bitfinex","BTCUSD",1717568141794,0.1,70886.0,70884.0,0.207775]
["bitfinex","BTCUSD",1717568141996,0.1,70885.0,70884.0,0.141075]
["bitfinex","BTCUSD",1717568142208,0.1,70885.0,70884.0,0.208775]
["bitfinex","BTCUSD",1717568142535,0.1,70885.0,70884.0,0.225475]
["bitfinex","BTCUSD",1717568142741,0.24441893,70886.0,70884.0,0.225475]
["bitfinex","BTCUSD",1717568142995,0.4731,70889.0,70884.0,0.225475]
["bitfinex","BTCUSD",1717568142996,0.1,70889.0,70887.0,0.141069]
["bitfinex","BTCUSD",1717568143349,0.1,70889.0,70885.0,0.00025575]
["bitfinex","BTCUSD",1717568143350,0.1,70889.0,70888.0,0.207767]
["bitfinex","BTCUSD",1717568144211,0.1,70891.0,70889.0,0.141064]
["bitfinex","BTCUSD",1717568144411,0.14441893,70890.0,70889.0,0.141064]
["bitfinex","BTCUSD",1717568144626,0.14441893,70890.0,70889.0,0.14131975]
["bitfinex","BTCUSD",1717568144860,0.14441893,70890.0,70889.0,0.20801975]
["bitfinex","BTCUSD",1717568145058,0.14441893,70890.0,70889.0,0.207764]
["bitfinex","BTCUSD",1717568146808,0.14441893,70890.0,70889.0,0.207764]
["bitfinex","BTCUSD",1717568147532,0.14841893,70890.0,70889.0,0.207764]
["bitfinex","BTCUSD",1717568148172,0.15341893,70890.0,70889.0,0.207764]
["bitfinex","BTCUSD",1717568151264,0.15341893,70890.0,70889.0,0.20801975]
["bitfinex","BTCUSD",1717568152815,0.15427893,70890.0,70889.0,0.20801975]
["bitfinex","BTCUSD",1717568154204,0.15427893,70890.0,70889.0,0.207764]
["bitfinex","BTCUSD",1717568156223,0.15427893,70890.0,70889.0,0.224464]
["bitfinex","BTCUSD",1717568156895,0.15427893,70890.0,70889.0,0.210064]
["bitfinex","BTCUSD",1717568157115,0.15390457,70890.0,70889.0,0.207764]
["bitfinex","BTCUSD",1717568157329,0.15390457,70890.0,70889.0,0.141064]
["bitfinex","BTCUSD",1717568157732,0.15390457,70890.0,70889.0,0.207764]
["bitfinex","BTCUSD",1717568159436,0.16100716,70890.0,70889.0,0.207764]
["bitfinex","BTCUSD",1717568159575,0.16100716,70890.0,70889.0,0.20801975]
["bitfinex","BTCUSD",1717568159779,0.16100716,70890.0,70889.0,0.207764]
["bitfinex","BTCUSD",1717568162241,0.16100716,70890.0,70889.0,0.141064]
["bitfinex","BTCUSD",1717568162445,0.16100716,70890.0,70889.0,0.207764]
["bitfinex","BTCUSD",1717568162686,0.16100716,70890.0,70889.0,0.20575149]
["bitfinex","BTCUSD",1717568163122,0.40390716,70890.0,70889.0,0.20575149]
["bitfinex","BTCUSD",1717568163711,0.16100716,70890.0,70889.0,0.20075149]
["bitfinex","BTCUSD",1717568164527,0.16100716,70890.0,70889.0,0.13405149]
["bitfinex","BTCUSD",1717568164781,0.17778887,70890.0,70889.0,0.13405149]
["bitfinex","BTCUSD",1717568164934,0.41328887,70890.0,70889.0,0.20075149]
["bitfinex","BTCUSD",1717568165566,0.39650716,70890.0,70889.0,0.20075149]
["bitfinex","BTCUSD",1717568165942,0.41328887,70890.0,70889.0,0.20075149]
["bitfinex","BTCUSD",1717568166595,0.39650716,70890.0,70889.0,0.20075149]
["bitfinex","BTCUSD",1717568167001,0.16100716,70890.0,70889.0,0.20075149]
["bitfinex","BTCUSD",1717568168430,0.17778887,70890.0,70889.0,0.20075149]
["bitfinex","BTCUSD",1717568168637,0.42208887,70890.0,70889.0,0.20075149]
["bitfinex","BTCUSD",1717568168843,0.40530716,70890.0,70889.0,0.20075149]
["bitfinex","BTCUSD",1717568169036,0.42208887,70890.0,70889.0,0.20075149]
["bitfinex","BTCUSD",1717568169247,0.40530716,70890.0,70889.0,0.20075149]
["bitfinex","BTCUSD",1717568169819,0.42208887,70890.0,70889.0,0.20075149]
["bitfinex","BTCUSD",1717568170853,0.24080716,70890.0,70889.0,0.20075149]
["bitfinex","BTCUSD",1717568171839,0.16100716,70890.0,70889.0,0.20075149]
["bitfinex","BTCUSD",1717568176030,0.16100716,70890.0,70889.0,0.20100724]
["bitfinex","BTCUSD",1717568176238,0.01696259,70890.0,70889.0,0.21770724]
["bitfinex","BTCUSD",1717568176451,0.00986,70890.0,70889.0,0.43313824]
["bitfinex","BTCUSD",1717568176651,0.00986,70890.0,70889.0,0.49983824]
["bitfinex","BTCUSD",1717568176890,0.00986,70890.0,70889.0,0.54205163]
["bitfinex","BTCUSD",1717568177103,0.00986,70890.0,70889.0,0.49983824]
["bitfinex","BTCUSD",1717568177306,0.00486,70890.0,70889.0,0.49983824]
["bitfinex","BTCUSD",1717568177980,0.00486,70890.0,70889.0,0.54205163]
["bitfinex","BTCUSD",1717568178403,0.00086,70890.0,70889.0,0.54205163]
["bitfinex","BTCUSD",1717568179166,0.00186,70890.0,70889.0,0.54305163]
["bitfinex","BTCUSD",1717568180553,0.00186,70890.0,70889.0,0.54305501]
["bitfinex","BTCUSD",1717568180947,0.00186,70890.0,70889.0,0.50083824]
["bitfinex","BTCUSD",1717568181355,0.00286,70890.0,70889.0,0.56615833]
["bitfinex","BTCUSD",1717568181526,0.00286,70890.0,70889.0,0.84828933]
["bitfinex","BTCUSD",1717568181734,0.00286,70890.0,70889.0,0.56615833]
["bitfinex","BTCUSD",1717568181934,0.00286,70890.0,70889.0,0.50283824]
["bitfinex","BTCUSD",1717568182335,0.00286,70890.0,70889.0,0.56615833]
["bitfinex","BTCUSD",1717568182541,0.00286,70890.0,70889.0,0.50283824]
["bitfinex","BTCUSD",1717568182739,0.00286,70890.0,70889.0,0.84828933]
["bitfinex","BTCUSD",1717568182962,0.00286,70890.0,70889.0,0.84830234]
["bitfinex","BTCUSD",1717568183370,0.00286,70890.0,70889.0,0.78496924]
["bitfinex","BTCUSD",1717568184567,0.00286,70890.0,70889.0,0.88496924]
["bitfinex","BTCUSD",1717568184944,0.00286,70890.0,70889.0,0.96943255]
["bitfinex","BTCUSD",1717568187500,0.00286,70890.0,70889.0,0.95274055]
["bitfinex","BTCUSD",1717568187915,0.00996201,70890.0,70889.0,0.95274055]
["bitfinex","BTCUSD",1717568188123,0.00996201,70890.0,70889.0,0.7437372]
["bitfinex","BTCUSD",1717568188312,0.00996201,70890.0,70889.0,1.0258682]
["bitfinex","BTCUSD",1717568188749,0.00996201,70890.0,70889.0,0.65926589]
["bitfinex","BTCUSD",1717568190113,0.00996201,70890.0,70889.0,0.66021189]
["bitfinex","BTCUSD",1717568190656,0.00996201,70890.0,70889.0,0.94234289]
["bitfinex","BTCUSD",1717568190962,0.00286,70890.0,70889.0,1.00569576]
["bitfinex","BTCUSD",1717568191345,0.00286,70890.0,70889.0,0.72356476]
["bitfinex","BTCUSD",1717568191558,0.00286,70890.0,70889.0,1.00569576]
["bitfinex","BTCUSD",1717568191691,0.01007622,70890.0,70889.0,1.00569576]
["bitfinex","BTCUSD",1717568191905,0.00286,70890.0,70889.0,0.72356476]
["bitfinex","BTCUSD",1717568192293,0.01008339,70890.0,70889.0,0.72356476]
["bitfinex","BTCUSD",1717568192942,0.01008339,70890.0,70889.0,0.73414488]
["bitfinex","BTCUSD",1717568193317,0.01008339,70890.0,70889.0,1.01627588]
["bitfinex","BTCUSD",1717568193519,0.00286,70890.0,70889.0,0.95292301]
["bitfinex","BTCUSD",1717568193951,0.00286,70890.0,70889.0,1.01627588]
["bitfinex","BTCUSD",1717568195286,0.00286,70890.0,70889.0,1.01627593]
["bitfinex","BTCUSD",1717568195500,0.00286,70890.0,70889.0,0.67079206]
["bitfinex","BTCUSD",1717568195714,0.24826,70890.0,70889.0,0.60383631]
["bitfinex","BTCUSD",1717568195940,0.25545487,70890.0,70889.0,0.65995614]
["bitfinex","BTCUSD",1717568196569,0.24826,70890.0,70889.0,0.65995614]
["bitfinex","BTCUSD",1717568197029,0.25548339,70890.0,70889.0,0.65995614]
["bitfinex","BTCUSD",1717568197806,0.25548339,70890.0,70889.0,0.66021189]
["bitfinex","BTCUSD",1717568198237,0.24826,70890.0,70889.0,0.66021189]
["bitfinex","BTCUSD",1717568198434,0.25548339,70890.0,70889.0,0.66021189]
["bitfinex","BTCUSD",1717568199713,0.24608339,70890.0,70889.0,0.66021189]
["bitfinex","BTCUSD",1717568199927,0.24608339,70890.0,70889.0,0.65995614]
["bitfinex","BTCUSD",1717568201415,0.24608339,70890.0,70889.0,0.66021189]
["bitfinex","BTCUSD",1717568202051,0.24608339,70890.0,70889.0,0.59325614]
["bitfinex","BTCUSD",1717568202267,0.24608339,70890.0,70889.0,0.65995614]
["bitfinex","BTCUSD",1717568203267,0.24608339,70890.0,70889.0,0.67674276]
["bitfinex","BTCUSD",1717568203637,0.24608339,70890.0,70889.0,0.67675001]
["bitfinex","BTCUSD",1717568204052,0.24608339,70890.0,70889.0,0.67700576]
["bitfinex","BTCUSD",1717568205233,0.24608339,70890.0,70889.0,0.67675001]
["bitfinex","BTCUSD",1717568205441,0.24608339,70890.0,70889.0,0.67700576]
["bitfinex","BTCUSD",1717568206681,0.24608339,70890.0,70889.0,0.66021914]
["bitfinex","BTCUSD",1717568208018,0.24608339,70890.0,70889.0,0.67079999]
["bitfinex","BTCUSD",1717568208198,0.23886,70890.0,70889.0,0.67079999]
["bitfinex","BTCUSD",1717568208381,0.23886,70890.0,70889.0,0.66021914]
["bitfinex","BTCUSD",1717568208578,0.24607946,70890.0,70889.0,0.66021914]
["bitfinex","BTCUSD",1717568208971,0.24607946,70890.0,70889.0,0.67079999]
["bitfinex","BTCUSD",1717568209172,0.01007946,70890.0,70889.0,0.68519999]
["bitfinex","BTCUSD",1717568209395,0.01007946,70890.0,70889.0,0.67691914]
["bitfinex","BTCUSD",1717568209622,0.00286,70890.0,70889.0,0.7614001]
["bitfinex","BTCUSD",1717568209984,0.00286,70890.0,70889.0,0.76036715]
["bitfinex","BTCUSD",1717568210393,0.00286,70890.0,70889.0,0.6758918]
["bitfinex","BTCUSD",1717568210601,0.00286,70890.0,70889.0,0.76036778]
["bitfinex","BTCUSD",1717568210809,0.00286,70890.0,70889.0,0.74366778]
["bitfinex","BTCUSD",1717568212462,0.00286,70890.0,70889.0,0.6591918]
["bitfinex","BTCUSD",1717568213308,0.00286,70890.0,70889.0,0.74366778]
["bitfinex","BTCUSD",1717568216558,0.00286,70890.0,70889.0,0.6591918]
["bitfinex","BTCUSD",1717568217345,0.00286,70890.0,70889.0,0.76479301]
["bitfinex","BTCUSD",1717568217751,0.00286,70890.0,70889.0,0.6591918]
["bitfinex","BTCUSD",1717568217962,0.00286,70890.0,70889.0,0.74369978]
["bitfinex","BTCUSD",1717568218178,0.00286,70890.0,70889.0,0.67674403]
["bitfinex","BTCUSD",1717568218392,0.00286,70890.0,70889.0,0.67699978]
["bitfinex","BTCUSD",1717568218608,0.00286,70890.0,70889.0,0.74369978]
["bitfinex","BTCUSD",1717568220435,0.00286,70890.0,70889.0,0.6591918]
["bitfinex","BTCUSD",1717568221211,0.00286,70890.0,70889.0,0.76479301]
["bitfinex","BTCUSD",1717568222302,0.08216,70890.0,70889.0,0.69809301]
["bitfinex","BTCUSD",1717568222506,0.08914786,70890.0,70889.0,0.76479301]
["bitfinex","BTCUSD",1717568222712,0.08216,70890.0,70889.0,0.78187632]
["bitfinex","BTCUSD",1717568225095,0.00286,70890.0,70889.0,0.78187632]
["bitfinex","BTCUSD",1717568227195,0.00984786,70890.0,70889.0,0.78187632]
["bitfinex","BTCUSD",1717568227369,0.00286,70890.0,70889.0,0.67627511]
["bitfinex","BTCUSD",1717568227607,0.00984786,70890.0,70889.0,0.67627511]
["bitfinex","BTCUSD",1717568227856,0.00286,70890.0,70889.0,0.67627511]
["bitfinex","BTCUSD",1717568228064,0.00286,70890.0,70889.0,0.95815036]
["bitfinex","BTCUSD",1717568228307,0.00286,70890.0,70889.0,1.41349711]
["bitfinex","BTCUSD",1717568228517,0.4731,70898.0,70897.0,0.90546275]
["bitfinex","BTCUSD",1717568228724,0.0773,70910.0,70909.0,0.141025]
["bitfinex","BTCUSD",1717568228966,0.6373,70915.0,70913.0,0.141017]
["bitfinex","BTCUSD",1717568228967,0.1,70914.0,70913.0,0.141017]
["bitfinex","BTCUSD",1717568229172,0.1773,70914.0,70913.0,0.2808519]
["bitfinex","BTCUSD",1717568230478,0.1783,70914.0,70913.0,0.2818519]
["bitfinex","BTCUSD",1717568231756,0.1783,70914.0,70913.0,0.2858519]
["bitfinex","BTCUSD",1717568232204,0.0783,70914.0,70913.0,0.2858519]
["bitfinex","BTCUSD",1717568232412,0.0783,70914.0,70913.0,0.2191519]
["bitfinex","BTCUSD",1717568232614,0.1783,70914.0,70913.0,0.2191519]
["bitfinex","BTCUSD",1717568232828,0.1783,70914.0,70913.0,0.2858519]
["bitfinex","BTCUSD",1717568233035,0.3298,70914.0,70913.0,0.2858519]
["bitfinex","BTCUSD",1717568233239,0.3298,70914.0,70913.0,0.2191519]
["bitfinex","BTCUSD",1717568233468,0.3298,70914.0,70913.0,0.2858519]
["bitfinex","BTCUSD",1717568233469,0.2298,70914.0,70913.0,0.2858519]
["bitfinex","BTCUSD",1717568233669,0.3298,70914.0,70913.0,0.2858519]
["bitfinex","BTCUSD",1717568233879,0.34658171,70914.0,70913.0,0.2191519]
["bitfinex","BTCUSD",1717568234306,0.35354029,70914.0,70913.0,0.2191519]
["bitfinex","BTCUSD",1717568234525,0.35354029,70914.0,70913.0,0.2858519]
["bitfinex","BTCUSD",1717568235659,0.49795922,70914.0,70913.0,0.2191519]
["bitfinex","BTCUSD",1717568236518,0.39795922,70914.0,70913.0,0.2191519]
["bitfinex","BTCUSD",1717568236729,0.49795922,70914.0,70913.0,0.2191519]
["bitfinex","BTCUSD",1717568237340,0.39795922,70914.0,70913.0,0.2191519]
["bitfinex","BTCUSD",1717568238307,0.49795922,70914.0,70913.0,0.2191519]
["bitfinex","BTCUSD",1717568238511,0.39795922,70914.0,70913.0,0.2191519]
["bitfinex","BTCUSD",1717568238762,0.49795922,70914.0,70913.0,0.2191519]
["bitfinex","BTCUSD",1717568239157,0.50795922,70914.0,70913.0,0.0781349]
["bitfinex","BTCUSD",1717568239452,0.50795922,70914.0,70913.0,0.005]
["bitfinex","BTCUSD",1717568240603,0.49795922,70914.0,70913.0,0.005]
["bitfinex","BTCUSD",1717568240748,0.50795922,70914.0,70913.0,0.005]
["bitfinex","BTCUSD",1717568240954,0.50695922,70914.0,70913.0,0.004]
["bitfinex","BTCUSD",1717568241309,0.50995922,70914.0,70913.0,0.004]
["bitfinex","BTCUSD",1717568242027,0.09798171,70907.0,70906.0,0.141031]
["bitfinex","BTCUSD",1717568242259,0.25908171,70907.0,70906.0,0.207731]
["bitfinex","BTCUSD",1717568242489,0.26606763,70907.0,70906.0,0.207731]
["bitfinex","BTCUSD",1717568245558,0.26706763,70907.0,70906.0,0.213731]
["bitfinex","BTCUSD",1717568246665,0.26706763,70907.0,70906.0,0.147031]
["bitfinex","BTCUSD",1717568248277,0.26706763,70907.0,70906.0,0.152031]
["bitfinex","BTCUSD",1717568249144,0.52148656,70907.0,70906.0,0.011]
["bitfinex","BTCUSD",1717568251630,0.52148656,70907.0,70906.0,0.006]
["bitfinex","BTCUSD",1717568252147,0.52448656,70907.0,70906.0,0.006]
["bitfinex","BTCUSD",1717568252763,0.25048171,70900.0,70899.0,0.141043]
["bitfinex","BTCUSD",1717568252984,0.40191334,70900.0,70899.0,0.141043]
["bitfinex","BTCUSD",1717568254932,0.41191334,70900.0,70899.0,0.141043]
["bitfinex","BTCUSD",1717568255298,0.40191334,70900.0,70899.0,0.141043]
["bitfinex","BTCUSD",1717568255702,0.40191334,70900.0,70899.0,0.144043]
["bitfinex","BTCUSD",1717568255947,0.40191334,70900.0,70899.0,0.145043]
["bitfinex","BTCUSD",1717568258285,0.0070127,70900.0,70899.0,0.211743]
["bitfinex","BTCUSD",1717568258484,0.02379441,70900.0,70899.0,0.211743]
["bitfinex","BTCUSD",1717568260305,0.0070127,70900.0,70899.0,0.228443]
["bitfinex","BTCUSD",1717568260513,0.1,70906.0,70905.0,0.141033]
["bitfinex","BTCUSD",1717568260767,0.1,70906.0,70905.0,0.207733]
["bitfinex","BTCUSD",1717568260993,0.00700214,70906.0,70905.0,0.207733]
["bitfinex","BTCUSD",1717568261942,0.00686,70907.0,70905.0,0.207733]
["bitfinex","BTCUSD",1717568261943,0.00686,70907.0,70906.0,0.141031]
["bitfinex","BTCUSD",1717568262364,0.00086,70907.0,70906.0,0.142031]
["bitfinex","BTCUSD",1717568263362,0.10086,70907.0,70906.0,0.142031]
["bitfinex","BTCUSD",1717568263571,0.11764171,70907.0,70906.0,0.142031]
["bitfinex","BTCUSD",1717568264233,0.12464619,70907.0,70906.0,0.142031]
["bitfinex","BTCUSD",1717568264403,0.12564619,70907.0,70906.0,0.148031]
["bitfinex","BTCUSD",1717568265605,0.12564619,70907.0,70906.0,0.214731]
["bitfinex","BTCUSD",1717568265811,0.12664619,70907.0,70906.0,0.221731]
["bitfinex","BTCUSD",1717568266583,0.27106512,70907.0,70906.0,0.221731]
["bitfinex","BTCUSD",1717568266719,0.27106512,70907.0,70906.0,0.014]
["bitfinex","BTCUSD",1717568266720,0.51676512,70907.0,70906.0,0.014]
["bitfinex","BTCUSD",1717568267324,0.51676512,70907.0,70906.0,0.221731]
["bitfinex","BTCUSD",1717568267325,0.00986448,70907.0,70906.0,0.221731]
["bitfinex","BTCUSD",1717568268000,0.00286,70907.0,70906.0,0.221731]
["bitfinex","BTCUSD",1717568269099,0.00286,70907.0,70906.0,0.155031]
["bitfinex","BTCUSD",1717568269311,0.00286,70907.0,70906.0,0.221731]
["bitfinex","BTCUSD",1717568270597,0.01964171,70907.0,70906.0,0.221731]
["bitfinex","BTCUSD",1717568271319,0.02664736,70907.0,70906.0,0.221731]
["bitfinex","BTCUSD",1717568271538,0.02664736,70907.0,70906.0,0.155031]
["bitfinex","BTCUSD",1717568271739,0.02664736,70907.0,70906.0,0.221731]
["bitfinex","BTCUSD",1717568272534,0.02664736,70907.0,70906.0,0.155031]
["bitfinex","BTCUSD",1717568272732,0.02664736,70907.0,70906.0,0.221731]
["bitfinex","BTCUSD",1717568274516,0.00986565,70907.0,70906.0,0.238431]
["bitfinex","BTCUSD",1717568275174,0.00986565,70907.0,70906.0,0.520494]
["bitfinex","BTCUSD",1717568275376,0.00986565,70907.0,70906.0,0.56269833]
["bitfinex","BTCUSD",1717568275377,0.00286,70907.0,70906.0,0.56269833]
["bitfinex","BTCUSD",1717568275587,0.00286,70907.0,70906.0,0.52074975]
["bitfinex","BTCUSD",1717568275785,0.00286,70907.0,70906.0,0.58405625]
["bitfinex","BTCUSD",1717568275983,0.00286,70907.0,70906.0,0.80281275]
["bitfinex","BTCUSD",1717568276192,0.00186,70907.0,70906.0,0.89581275]
["bitfinex","BTCUSD",1717568276617,0.00186,70907.0,70906.0,0.98022142]
["bitfinex","BTCUSD",1717568277038,0.00186,70907.0,70906.0,1.40670335]
["bitfinex","BTCUSD",1717568277246,0.00186,70907.0,70906.0,1.41629468]
["bitfinex","BTCUSD",1717568277460,0.00086,70907.0,70906.0,1.61625468]
["bitfinex","BTCUSD",1717568277672,0.4771,70919.0,70918.0,0.72199275]
["bitfinex","BTCUSD",1717568277875,0.4771,70919.0,70918.0,0.90301304]
["bitfinex","BTCUSD",1717568278091,0.4771,70919.0,70918.0,0.96630988]
["bitfinex","BTCUSD",1717568278092,0.01101458,70919.0,70918.0,0.96630988]
["bitfinex","BTCUSD",1717568278286,0.004,70919.0,70918.0,0.96628824]
["bitfinex","BTCUSD",1717568278491,0.004,70919.0,70918.0,0.90301304]
["bitfinex","BTCUSD",1717568278895,0.004,70919.0,70918.0,0.98740883]
["bitfinex","BTCUSD",1717568279324,0.004,70919.0,70918.0,0.90301304]
["bitfinex","BTCUSD",1717568279540,0.004,70919.0,70918.0,1.26942383]
["bitfinex","BTCUSD",1717568279961,0.004,70919.0,70918.0,1.36962383]
["bitfinex","BTCUSD",1717568281031,0.004,70919.0,70918.0,1.08760883]
["bitfinex","BTCUSD",1717568281239,0.004,70919.0,70918.0,1.00321304]
["bitfinex","BTCUSD",1717568281877,0.005,70919.0,70918.0,1.07944373]
["bitfinex","BTCUSD",1717568282299,0.005,70919.0,70918.0,1.03021304]
["bitfinex","BTCUSD",1717568282947,0.005,70919.0,70918.0,1.07912344]
["bitfinex","BTCUSD",1717568283368,0.005,70919.0,70918.0,1.01589275]
["bitfinex","BTCUSD",1717568283800,0.002,70929.0,70928.0,0.00025575]
["bitfinex","BTCUSD",1717568284026,0.002,70929.0,70928.0,0.62677819]
["bitfinex","BTCUSD",1717568284295,0.002,70929.0,70928.0,1.10871419]
["bitfinex","BTCUSD",1717568284516,0.002,70929.0,70928.0,1.20871419]
["bitfinex","BTCUSD",1717568284723,0.002,70929.0,70928.0,1.49069019]
["bitfinex","BTCUSD",1717568285156,0.003,70929.0,70928.0,1.74710912]
["bitfinex","BTCUSD",1717568285362,0.002,70929.0,70928.0,1.8388753]
["bitfinex","BTCUSD",1717568285570,0.002,70929.0,70928.0,1.77577597]
["bitfinex","BTCUSD",1717568285784,0.003,70929.0,70928.0,1.79877597]
["bitfinex","BTCUSD",1717568285930,0.003,70929.0,70928.0,1.82391623]
["bitfinex","BTCUSD",1717568286138,0.003,70929.0,70928.0,1.90804867]
["bitfinex","BTCUSD",1717568286339,0.003,70929.0,70928.0,1.8779786]
["bitfinex","BTCUSD",1717568286790,0.003,70929.0,70928.0,1.8919786]
["bitfinex","BTCUSD",1717568287145,0.004,70939.0,70938.0,0.92175575]
["bitfinex","BTCUSD",1717568287346,0.01161155,70939.0,70938.0,1.30977201]
["bitfinex","BTCUSD",1717568287549,0.004,70939.0,70938.0,1.35043886]
["bitfinex","BTCUSD",1717568287812,0.004,70939.0,70938.0,1.55419094]
["bitfinex","BTCUSD",1717568288019,0.004,70939.0,70938.0,1.51505068]
["bitfinex","BTCUSD",1717568288342,0.004,70939.0,70938.0,1.55571753]
["bitfinex","BTCUSD",1717568288950,0.004,70939.0,70938.0,1.55231753]
["bitfinex","BTCUSD",1717568289195,0.004,70939.0,70938.0,1.56671753]
["bitfinex","BTCUSD",1717568289398,0.004,70939.0,70938.0,1.60585779]
["bitfinex","BTCUSD",1717568289623,0.004,70939.0,70938.0,1.61985779]
["bitfinex","BTCUSD",1717568290473,0.004,70939.0,70938.0,1.81981779]
["bitfinex","BTCUSD",1717568290682,0.002,70949.0,70941.0,1.28694975]
["bitfinex","BTCUSD",1717568290881,0.002,70949.0,70941.0,1.58873553]
["bitfinex","BTCUSD",1717568291101,0.002,70949.0,70941.0,1.62787579]
["bitfinex","BTCUSD",1717568291102,0.64131596,70942.0,70941.0,1.62787579]
["bitfinex","BTCUSD",1717568291522,0.63298108,70942.0,70941.0,1.62787579]
["bitfinex","BTCUSD",1717568292134,0.63298108,70942.0,70941.0,1.79477579]
["bitfinex","BTCUSD",1717568292340,0.002,70949.0,70948.0,1.30355175]
["bitfinex","BTCUSD",1717568292550,0.002,70949.0,70948.0,1.61291257]
["bitfinex","BTCUSD",1717568293530,0.002,70949.0,70948.0,0.91969764]
["bitfinex","BTCUSD",1717568293723,0.002,70949.0,70948.0,0.90274189]
["bitfinex","BTCUSD",1717568294536,0.00896544,70949.0,70948.0,0.87372714]
["bitfinex","BTCUSD",1717568295313,0.00896544,70949.0,70948.0,0.83306029]
["bitfinex","BTCUSD",1717568295791,0.00982544,70949.0,70948.0,0.83306029]
["bitfinex","BTCUSD",1717568296019,0.00982544,70949.0,70948.0,0.55116429]
["bitfinex","BTCUSD",1717568297354,0.00982544,70949.0,70948.0,0.56516429]
["bitfinex","BTCUSD",1717568297527,0.00982544,70949.0,70948.0,0.550844]
["bitfinex","BTCUSD",1717568297753,0.00286,70949.0,70948.0,0.536844]
["bitfinex","BTCUSD",1717568298225,0.00286,70949.0,70948.0,0.550844]
["bitfinex","BTCUSD",1717568298933,0.00286,70949.0,70948.0,0.79526293]
["bitfinex","BTCUSD",1717568299165,0.00286,70949.0,70948.0,0.96216293]
["bitfinex","BTCUSD",1717568299448,0.00286,70949.0,70948.0,0.86216293]
["bitfinex","BTCUSD",1717568299689,0.00286,70949.0,70948.0,0.550844]
["bitfinex","BTCUSD",1717568300317,0.00286,70949.0,70948.0,0.536844]
["bitfinex","BTCUSD",1717568300534,0.00286,70949.0,70948.0,0.55109975]
["bitfinex","BTCUSD",1717568300711,0.00286,70949.0,70948.0,0.91501068]
["bitfinex","BTCUSD",1717568300962,0.00286,70949.0,70948.0,0.63311468]
["bitfinex","BTCUSD",1717568301176,0.00286,70949.0,70948.0,0.57844783]
["bitfinex","BTCUSD",1717568301383,0.00286,70949.0,70948.0,0.74953361]
["bitfinex","BTCUSD",1717568301594,0.00286,70949.0,70948.0,1.03142961]
["bitfinex","BTCUSD",1717568301806,0.00286,70949.0,70948.0,1.05942961]
["bitfinex","BTCUSD",1717568302240,0.00286,70949.0,70948.0,1.11849088]
["bitfinex","BTCUSD",1717568302455,0.00286,70949.0,70948.0,1.13249088]
["bitfinex","BTCUSD",1717568302893,0.00286,70949.0,70948.0,0.85059488]
["bitfinex","BTCUSD",1717568303315,0.00286,70949.0,70948.0,1.29939088]
["bitfinex","BTCUSD",1717568303574,0.00286,70949.0,70948.0,1.39939088]
["bitfinex","BTCUSD",1717568303802,0.00286,70949.0,70948.0,1.32632961]
["bitfinex","BTCUSD",1717568304023,0.00286,70949.0,70948.0,1.599351]
["bitfinex","BTCUSD",1717568304229,0.00286,70949.0,70948.0,1.613351]
["bitfinex","BTCUSD",1717568304898,0.00286,70949.0,70948.0,1.413391]
["bitfinex","BTCUSD",1717568305105,0.00286,70949.0,70948.0,1.37204292]
["bitfinex","BTCUSD",1717568305790,0.00286,70949.0,70948.0,1.37203978]
["bitfinex","BTCUSD",1717568306230,0.00286,70949.0,70948.0,1.34807293]
["bitfinex","BTCUSD",1717568306476,0.00286,70949.0,70948.0,1.38873978]
["bitfinex","BTCUSD",1717568306683,0.00286,70949.0,70948.0,1.34807293]
["bitfinex","BTCUSD",1717568306864,0.00286,70949.0,70948.0,1.54803293]
["bitfinex","BTCUSD",1717568308423,0.00873,70950.0,70949.0,0.72305375]
["bitfinex","BTCUSD",1717568308666,0.00873,70950.0,70949.0,1.33674322]
["bitfinex","BTCUSD",1717568309087,0.00873,70950.0,70949.0,1.13678322]
["bitfinex","BTCUSD",1717568311270,0.00873,70950.0,70949.0,1.15978322]
["bitfinex","BTCUSD",1717568312790,0.00873,70950.0,70949.0,1.46867522]
["bitfinex","BTCUSD",1717568313785,0.00873,70950.0,70949.0,1.45435493]
["bitfinex","BTCUSD",1717568314370,0.00873,70950.0,70949.0,1.17246293]
["bitfinex","BTCUSD",1717568314573,0.00873,70950.0,70949.0,1.3393584]
["bitfinex","BTCUSD",1717568314789,0.00873,70950.0,70949.0,1.6212504]
["bitfinex","BTCUSD",1717568314993,0.00873,70950.0,70949.0,1.3393584]
["bitfinex","BTCUSD",1717568315216,0.00873,70950.0,70949.0,1.54819668]
["bitfinex","BTCUSD",1717568315431,0.00873,70950.0,70949.0,1.62125042]
["bitfinex","BTCUSD",1717568315620,0.00873,70950.0,70949.0,1.17245842]
["bitfinex","BTCUSD",1717568315827,0.00873,70950.0,70949.0,1.33935842]
["bitfinex","BTCUSD",1717568316035,0.00873,70950.0,70949.0,1.62125042]
["bitfinex","BTCUSD",1717568317351,0.00873,70950.0,70949.0,1.650051]
["bitfinex","BTCUSD",1717568319634,0.00873,70950.0,70949.0,1.850011]
["bitfinex","BTCUSD",1717568319872,0.00873,70950.0,70949.0,1.683111]
["bitfinex","BTCUSD",1717568320080,0.00873,70950.0,70949.0,1.850011]
["bitfinex","BTCUSD",1717568320420,0.00863,70956.0,70949.0,1.850011]
["bitfinex","BTCUSD",1717568320421,0.00863,70956.0,70955.0,0.80492575]
["bitfinex","BTCUSD",1717568320621,0.00863,70956.0,70955.0,1.33241929]
["bitfinex","BTCUSD",1717568321257,0.00863,70956.0,70955.0,1.37439423]
["bitfinex","BTCUSD",1717568322361,0.00863,70956.0,70955.0,1.33241929]
["bitfinex","BTCUSD",1717568323431,0.00863,70956.0,70955.0,1.34641929]
["bitfinex","BTCUSD",1717568324354,0.00863,70956.0,70955.0,1.43019351]
["bitfinex","BTCUSD",1717568325327,0.00863,70956.0,70955.0,1.36041929]
["bitfinex","BTCUSD",1717568325732,0.00863,70956.0,70955.0,1.346099]
["bitfinex","BTCUSD",1717568326122,0.00863,70956.0,70955.0,1.34609089]
["bitfinex","BTCUSD",1717568327816,0.00863,70956.0,70955.0,1.45125298]
["bitfinex","BTCUSD",1717568328016,0.00863,70956.0,70955.0,1.28435298]
["bitfinex","BTCUSD",1717568328219,0.08883,70956.0,70955.0,1.17919089]
["bitfinex","BTCUSD",1717568328620,0.08883,70956.0,70955.0,1.10614526]
["bitfinex","BTCUSD",1717568328828,0.08883,70956.0,70955.0,1.24234563]
["bitfinex","BTCUSD",1717568329436,0.08883,70956.0,70955.0,1.26339324]
["bitfinex","BTCUSD",1717568329847,0.24483,70956.0,70955.0,1.05014106]
["bitfinex","BTCUSD",1717568330047,0.24483,70956.0,70955.0,1.15014106]
["bitfinex","BTCUSD",1717568330247,0.24483,70956.0,70955.0,1.16314216]
["bitfinex","BTCUSD",1717568330451,0.24483,70956.0,70955.0,0.98991798]
["bitfinex","BTCUSD",1717568330910,0.24483,70956.0,70955.0,0.99017373]
["bitfinex","BTCUSD",1717568331857,0.24483,70956.0,70955.0,1.05687373]
["bitfinex","BTCUSD",1717568332257,0.24483,70956.0,70955.0,1.00148449]
["bitfinex","BTCUSD",1717568333526,0.24483,70956.0,70955.0,1.00122874]
["bitfinex","BTCUSD",1717568334374,0.24483,70956.0,70955.0,1.10662582]
["bitfinex","BTCUSD",1717568335243,0.24483,70956.0,70955.0,1.03992582]
["bitfinex","BTCUSD",1717568335447,0.24483,70956.0,70955.0,1.10662582]
["bitfinex","BTCUSD",1717568336705,0.24483,70956.0,70955.0,0.75810232]
["bitfinex","BTCUSD",1717568336914,0.24483,70956.0,70955.0,0.68712328]
["bitfinex","BTCUSD",1717568337118,0.25667758,70956.0,70955.0,0.68712328]
["bitfinex","BTCUSD",1717568337370,0.25667758,70956.0,70955.0,0.62385413]
["bitfinex","BTCUSD",1717568339165,0.25667758,70956.0,70955.0,0.69055413]
["bitfinex","BTCUSD",1717568339369,0.25667758,70956.0,70955.0,0.73273637]
["bitfinex","BTCUSD",1717568339837,0.25667758,70956.0,70955.0,0.73274182]
["bitfinex","BTCUSD",1717568340033,0.24483,70956.0,70955.0,0.73274182]
["bitfinex","BTCUSD",1717568340458,0.26161171,70956.0,70955.0,0.45087382]
["bitfinex","BTCUSD",1717568340570,0.27347092,70956.0,70955.0,0.45087382]
["bitfinex","BTCUSD",1717568340978,0.27347092,70956.0,70955.0,0.41926496]
["bitfinex","BTCUSD",1717568341182,0.25668921,70956.0,70955.0,0.70113296]
["bitfinex","BTCUSD",1717568341383,0.25668921,70956.0,70955.0,0.69056278]
["bitfinex","BTCUSD",1717568341577,0.25668921,70956.0,70955.0,0.62386278]
["bitfinex","BTCUSD",1717568341778,0.25668921,70956.0,70955.0,0.69056278]
["bitfinex","BTCUSD",1717568342402,0.27347092,70956.0,70955.0,0.69056278]
["bitfinex","BTCUSD",1717568342809,0.25668921,70956.0,70955.0,0.69056278]
["bitfinex","BTCUSD",1717568343272,0.25668921,70956.0,70955.0,0.70113313]
["bitfinex","BTCUSD",1717568343797,0.27347092,70956.0,70955.0,0.70113313]
["bitfinex","BTCUSD",1717568344197,0.27347092,70956.0,70955.0,0.63443313]
["bitfinex","BTCUSD",1717568344400,0.25668921,70956.0,70955.0,0.46144497]
["bitfinex","BTCUSD",1717568344554,0.25668921,70956.0,70955.0,0.74331297]
["bitfinex","BTCUSD",1717568344989,0.27347092,70956.0,70955.0,0.74331297]
["bitfinex","BTCUSD",1717568345191,0.27347092,70956.0,70955.0,0.73274262]
["bitfinex","BTCUSD",1717568345397,0.27347092,70956.0,70955.0,0.69056278]
["bitfinex","BTCUSD",1717568345805,0.27347092,70956.0,70955.0,0.24199478]
["bitfinex","BTCUSD",1717568347320,0.27347092,70956.0,70955.0,0.22799478]
["bitfinex","BTCUSD",1717568347483,0.27347092,70956.0,70955.0,0.21999478]
["bitfinex","BTCUSD",1717568348342,0.27347092,70956.0,70955.0,0.07906078]
["bitfinex","BTCUSD",1717568348802,0.27347092,70956.0,70955.0,0.08306078]
["bitfinex","BTCUSD",1717568349008,0.38347092,70956.0,70955.0,0.08306078]
["bitfinex","BTCUSD",1717568349994,0.38347092,70956.0,70955.0,0.10420474]
["bitfinex","BTCUSD",1717568350199,0.38347092,70956.0,70955.0,0.07906078]
["bitfinex","BTCUSD",1717568350609,0.38347092,70956.0,70955.0,0.07306078]
["bitfinex","BTCUSD",1717568351036,0.38347092,70956.0,70955.0,0.008]
["bitfinex","BTCUSD",1717568351433,0.01678171,70954.0,70953.0,0.02114436]
["bitfinex","BTCUSD",1717568351634,0.3699024,70954.0,70953.0,0.0942202]
["bitfinex","BTCUSD",1717568351844,0.3699024,70954.0,70953.0,0.07307584]
["bitfinex","BTCUSD",1717568352055,0.3699024,70954.0,70953.0,0.0942202]
["bitfinex","BTCUSD",1717568352476,0.3699024,70954.0,70953.0,0.07307584]
["bitfinex","BTCUSD",1717568352678,0.3699024,70954.0,70953.0,0.0942202]
["bitfinex","BTCUSD",1717568353369,0.3699024,70954.0,70953.0,0.07307584]
["bitfinex","BTCUSD",1717568353540,0.35938171,70953.0,70952.0,0.02114436]
["bitfinex","BTCUSD",1717568353917,0.37119552,70953.0,70952.0,0.02114436]
["bitfinex","BTCUSD",1717568355194,0.01678171,70952.0,70951.0,0.16208536]
["bitfinex","BTCUSD",1717568355396,0.25588171,70952.0,70951.0,0.16208536]
["bitfinex","BTCUSD",1717568355595,0.26768865,70952.0,70951.0,0.02114436]
["bitfinex","BTCUSD",1717568355800,0.27768865,70952.0,70951.0,0.02114436]
["bitfinex","BTCUSD",1717568356667,0.27768865,70952.0,70949.0,0.15880711]
["bitfinex","BTCUSD",1717568356916,0.27608865,70952.0,70951.0,0.02114509]
["bitfinex","BTCUSD",1717568357148,0.26428171,70951.0,70950.0,0.02114509]
["bitfinex","BTCUSD",1717568357430,0.25428171,70951.0,70949.0,0.15880711]
["bitfinex","BTCUSD",1717568357670,0.25428171,70950.0,70949.0,0.15880711]
["bitfinex","BTCUSD",1717568358092,0.26606878,70950.0,70949.0,0.15880711]
["bitfinex","BTCUSD",1717568360099,0.26606878,70950.0,70949.0,0.17080711]
["bitfinex","BTCUSD",1717568361079,0.26606878,70950.0,70949.0,0.17980711]
["bitfinex","BTCUSD",1717568363272,0.01178707,70950.0,70949.0,0.17980711]
["bitfinex","BTCUSD",1717568363475,0.01178707,70950.0,70949.0,0.24650711]
["bitfinex","BTCUSD",1717568364085,0.01178707,70950.0,70949.0,0.17980711]
["bitfinex","BTCUSD",1717568364086,0.26676878,70950.0,70949.0,0.17980711]
["bitfinex","BTCUSD",1717568373513,0.26269354,70950.0,70949.0,0.021]
["bitfinex","BTCUSD",1717568374916,0.26269354,70950.0,70949.0,0.161946]
["bitfinex","BTCUSD",1717568377201,0.37269354,70950.0,70949.0,0.021]
["bitfinex","BTCUSD",1717568377431,0.43939354,70950.0,70949.0,0.021]
["bitfinex","BTCUSD",1717568378334,0.37269354,70950.0,70949.0,0.012]
["bitfinex","BTCUSD",1717568378563,0.01678171,70946.0,70945.0,0.140953]
["bitfinex","BTCUSD",1717568378776,0.26358171,70946.0,70945.0,0.140953]
["bitfinex","BTCUSD",1717568378995,0.27126994,70946.0,70945.0,0.140953]
["bitfinex","BTCUSD",1717568379227,0.01678171,70943.0,70942.0,0.01679306]
["bitfinex","BTCUSD",1717568379450,0.11678171,70940.0,70939.0,0.01432029]
["bitfinex","BTCUSD",1717568379683,0.36118171,70940.0,70939.0,0.01432029]
["bitfinex","BTCUSD",1717568379931,0.36883815,70940.0,70939.0,0.01432029]
["bitfinex","BTCUSD",1717568380118,0.36883815,70940.0,70939.0,0.15528629]
["bitfinex","BTCUSD",1717568381016,0.26883815,70940.0,70939.0,0.15528629]
["bitfinex","BTCUSD",1717568381228,0.36883815,70940.0,70939.0,0.15528629]
["bitfinex","BTCUSD",1717568381829,0.26883815,70940.0,70939.0,0.15528629]
["bitfinex","BTCUSD",1717568382033,0.36883815,70940.0,70939.0,0.15528629]
["bitfinex","BTCUSD",1717568382364,0.36883815,70940.0,70939.0,0.15928629]
["bitfinex","BTCUSD",1717568382553,0.36883815,70940.0,70939.0,0.16628629]
["bitfinex","BTCUSD",1717568382790,0.36783815,70940.0,70939.0,0.16628629]
["bitfinex","BTCUSD",1717568382997,0.35401265,70940.0,70939.0,0.16628629]
["bitfinex","BTCUSD",1717568383211,0.00961265,70940.0,70939.0,0.44947404]
["bitfinex","BTCUSD",1717568383425,0.00961265,70940.0,70939.0,0.8236886]
["bitfinex","BTCUSD",1717568383646,0.4731,70952.0,70951.0,0.140942]
["bitfinex","BTCUSD",1717568383864,0.4731,70952.0,70951.0,0.207642]
["bitfinex","BTCUSD",1717568384094,0.48271939,70952.0,70951.0,0.207642]
["bitfinex","BTCUSD",1717568384300,0.58271939,70952.0,70951.0,0.207642]
["bitfinex","BTCUSD",1717568384731,0.48271939,70952.0,70951.0,0.207642]
["bitfinex","BTCUSD",1717568385080,0.58271939,70952.0,70951.0,0.207642]
["bitfinex","BTCUSD",1717568386679,0.10961939,70952.0,70951.0,0.207642]
["bitfinex","BTCUSD",1717568386878,0.10961939,70952.0,70951.0,0.213642]
["bitfinex","BTCUSD",1717568387146,0.00961939,70952.0,70951.0,0.504526]
["bitfinex","BTCUSD",1717568387341,0.10961939,70952.0,70951.0,0.504526]
["bitfinex","BTCUSD",1717568387558,0.1,70952.0,70951.0,0.504526]
["bitfinex","BTCUSD",1717568387733,0.10770848,70952.0,70951.0,0.222642]
["bitfinex","BTCUSD",1717568388179,0.12349019,70952.0,70951.0,0.222642]
["bitfinex","BTCUSD",1717568388549,0.10770848,70952.0,70951.0,0.222642]
["bitfinex","BTCUSD",1717568388706,0.10770848,70952.0,70951.0,0.155942]
["bitfinex","BTCUSD",1717568389959,0.00770848,70952.0,70951.0,0.155942]
["bitfinex","BTCUSD",1717568390184,0.10770848,70952.0,70951.0,0.155942]
["bitfinex","BTCUSD",1717568391666,0.11474594,70952.0,70951.0,0.155942]
["bitfinex","BTCUSD",1717568391851,0.12349019,70952.0,70951.0,0.155942]
["bitfinex","BTCUSD",1717568392939,0.20659019,70952.0,70951.0,0.155942]
["bitfinex","BTCUSD",1717568395951,0.09080848,70952.0,70951.0,0.155942]
["bitfinex","BTCUSD",1717568396170,0.19080848,70952.0,70951.0,0.155942]
["bitfinex","BTCUSD",1717568396923,0.19080848,70952.0,70951.0,0.437826]
["bitfinex","BTCUSD",1717568397093,0.10856848,70952.0,70951.0,0.504526]
["bitfinex","BTCUSD",1717568397289,0.00856848,70952.0,70951.0,0.78766575]
["bitfinex","BTCUSD",1717568397490,0.00856848,70952.0,70951.0,0.52410986]
["bitfinex","BTCUSD",1717568397491,0.23666,70952.0,70951.0,0.52410986]
["bitfinex","BTCUSD",1717568397718,0.26015373,70952.0,70951.0,0.437826]
["bitfinex","BTCUSD",1717568398376,0.26015373,70952.0,70951.0,0.155942]
["bitfinex","BTCUSD",1717568402519,0.26015373,70952.0,70951.0,0.155942]
["bitfinex","BTCUSD",1717568404574,0.36015373,70952.0,70951.0,0.155942]
["bitfinex","BTCUSD",1717568404822,0.37015373,70952.0,70951.0,0.155942]
["bitfinex","BTCUSD",1717568405280,0.37015373,70952.0,70951.0,0.015]
["bitfinex","BTCUSD",1717568405714,0.43685373,70952.0,70951.0,0.015]
["bitfinex","BTCUSD",1717568406354,0.58127266,70952.0,70951.0,0.015]
["bitfinex","BTCUSD",1717568407030,0.72221266,70952.0,70951.0,0.015]
["bitfinex","BTCUSD",1717568407661,0.72221266,70952.0,70942.0,0.140959]
["bitfinex","BTCUSD",1717568407662,0.01578171,70943.0,70942.0,0.140959]
["bitfinex","BTCUSD",1717568407863,0.11578171,70943.0,70942.0,0.140959]
["bitfinex","BTCUSD",1717568408069,0.12542064,70943.0,70942.0,0.140959]
["bitfinex","BTCUSD",1717568409371,0.12542064,70943.0,70942.0,0.153959]
["bitfinex","BTCUSD",1717568409806,0.12542064,70943.0,70942.0,0.163959]
["bitfinex","BTCUSD",1717568410470,0.12542064,70943.0,70942.0,0.022817]
["bitfinex","BTCUSD",1717568410471,0.42534888,70943.0,70942.0,0.022817]
["bitfinex","BTCUSD",1717568410698,0.35312064,70943.0,70942.0,0.022817]
["bitfinex","BTCUSD",1717568410904,0.36312064,70943.0,70942.0,0.022817]
["bitfinex","BTCUSD",1717568411138,0.36630955,70943.0,70942.0,0.022817]
["bitfinex","BTCUSD",1717568411557,0.11282784,70943.0,70942.0,0.163777]
["bitfinex","BTCUSD",1717568411770,0.11282784,70943.0,70942.0,0.022817]
["bitfinex","BTCUSD",1717568411771,0.12540215,70943.0,70942.0,0.022817]
["bitfinex","BTCUSD",1717568411970,0.12858809,70943.0,70942.0,0.022817]
["bitfinex","BTCUSD",1717568414387,0.11280638,70943.0,70942.0,0.163777]
["bitfinex","BTCUSD",1717568414598,0.00766978,70943.0,70942.0,0.230477]
["bitfinex","BTCUSD",1717568414949,0.1,70945.0,70944.0,0.140956]
["bitfinex","BTCUSD",1717568415128,0.1,70949.0,70942.0,0.09077275]
["bitfinex","BTCUSD",1717568415334,0.01664171,70952.0,70951.0,0.140942]
["bitfinex","BTCUSD",1717568415558,0.10937391,70952.0,70951.0,0.207642]
["bitfinex","BTCUSD",1717568415972,0.00937391,70952.0,70951.0,0.207642]
["bitfinex","BTCUSD",1717568416179,0.00937391,70952.0,70951.0,0.35206093]
["bitfinex","BTCUSD",1717568416353,0.00937391,70952.0,70951.0,0.93148468]
["bitfinex","BTCUSD",1717568416553,0.00937391,70952.0,70951.0,1.09579558]
["bitfinex","BTCUSD",1717568416554,0.00086,70952.0,70951.0,1.09579558]
["bitfinex","BTCUSD",1717568416781,0.00086,70952.0,70951.0,1.03248468]
["bitfinex","BTCUSD",1717568417015,0.00086,70952.0,70951.0,1.13248468]
["bitfinex","BTCUSD",1717568417448,0.00086,70952.0,70951.0,1.16128762]
["bitfinex","BTCUSD",1717568417864,0.00086,70952.0,70951.0,1.26138762]
["bitfinex","BTCUSD",1717568418294,0.00086,70952.0,70951.0,1.33794168]
["bitfinex","BTCUSD",1717568418944,0.00086,70952.0,70951.0,1.26038781]
["bitfinex","BTCUSD",1717568419403,0.00086,70952.0,70951.0,1.35091212]
["bitfinex","BTCUSD",1717568419650,0.00086,70952.0,70951.0,1.37971223]
["bitfinex","BTCUSD",1717568420398,0.00086,70952.0,70951.0,1.36491212]
["bitfinex","BTCUSD",1717568421047,0.00086,70952.0,70951.0,1.38791212]
["bitfinex","BTCUSD",1717568421254,0.00086,70952.0,70951.0,1.28258468]
["bitfinex","BTCUSD",1717568421858,0.00086,70952.0,70951.0,1.29957601]
["bitfinex","BTCUSD",1717568422295,0.00086,70952.0,70951.0,1.38376826]
["bitfinex","BTCUSD",1717568422693,0.00086,70952.0,70951.0,1.86791226]
["bitfinex","BTCUSD",1717568422862,0.00086,70952.0,70951.0,1.81250419]
["bitfinex","BTCUSD",1717568423072,0.00863,70956.0,70955.0,0.80592575]
["bitfinex","BTCUSD",1717568423294,0.00863,70956.0,70955.0,1.78177715]
["bitfinex","BTCUSD",1717568425061,0.00863,70956.0,70955.0,1.75299297]
["bitfinex","BTCUSD",1717568425515,0.00863,70956.0,70955.0,1.88690403]
["bitfinex","BTCUSD",1717568426199,0.00863,70956.0,70955.0,1.78176751]
["bitfinex","BTCUSD",1717568426404,0.00863,70956.0,70955.0,1.85808003]
["bitfinex","BTCUSD",1717568426621,0.00863,70956.0,70955.0,1.88684799]
["bitfinex","BTCUSD",1717568426835,0.00863,70956.0,70955.0,1.91484799]
["bitfinex","BTCUSD",1717568427061,0.00863,70956.0,70955.0,1.87207679]
["bitfinex","BTCUSD",1717568427286,0.00863,70956.0,70955.0,1.76699297]
["bitfinex","BTCUSD",1717568427512,0.00863,70956.0,70955.0,1.75299297]
["bitfinex","BTCUSD",1717568427705,0.00863,70956.0,70955.0,1.76699297]
["bitfinex","BTCUSD",1717568428428,0.00863,70956.0,70955.0,1.76667268]
["bitfinex","BTCUSD",1717568429980,0.00863,70956.0,70955.0,1.75267268]
["bitfinex","BTCUSD",1717568430195,0.00863,70956.0,70955.0,1.82270324]
["bitfinex","BTCUSD",1717568430425,0.00863,70956.0,70955.0,1.75267268]
["bitfinex","BTCUSD",1717568430635,0.00863,70956.0,70955.0,1.83670043]
["bitfinex","BTCUSD",1717568430874,0.00863,70956.0,70955.0,1.85070043]
["bitfinex","BTCUSD",1717568431099,0.00863,70956.0,70955.0,1.86470043]
["bitfinex","BTCUSD",1717568431319,0.00863,70956.0,70955.0,1.82270043]
["bitfinex","BTCUSD",1717568431943,0.00863,70956.0,70955.0,1.76667268]
["bitfinex","BTCUSD",1717568432595,0.00863,70956.0,70955.0,1.85070043]
["bitfinex","BTCUSD",1717568433368,0.00863,70956.0,70955.0,1.85933043]
["bitfinex","BTCUSD",1717568433783,0.004,70959.0,70958.0,1.30441175]
["bitfinex","BTCUSD",1717568434123,0.004,70959.0,70958.0,1.64912918]
["bitfinex","BTCUSD",1717568434277,0.004,70959.0,70958.0,1.58615097]
["bitfinex","BTCUSD",1717568435276,0.004,70959.0,70958.0,1.60015097]
["bitfinex","BTCUSD",1717568436328,0.004,70959.0,70958.0,1.61415097]
["bitfinex","BTCUSD",1717568436524,0.004,70959.0,70958.0,1.65612118]
["bitfinex","BTCUSD",1717568437131,0.004,70959.0,70958.0,1.44216118]
["bitfinex","BTCUSD",1717568437558,0.004,70959.0,70958.0,1.65612118]
["bitfinex","BTCUSD",1717568437967,0.004,70959.0,70958.0,1.64212118]
["bitfinex","BTCUSD",1717568438942,0.004,70959.0,70958.0,1.62780089]
["bitfinex","BTCUSD",1717568439389,0.004,70959.0,70958.0,1.59983068]
["bitfinex","BTCUSD",1717568439605,0.004,70959.0,70958.0,1.64180089]
["bitfinex","BTCUSD",1717568439957,0.004,70959.0,70958.0,1.66653068]
["bitfinex","BTCUSD",1717568440373,0.004,70959.0,70958.0,1.59983068]
["bitfinex","BTCUSD",1717568440541,0.004,70959.0,70958.0,1.66653068]
["bitfinex","BTCUSD",1717568440748,0.004,70959.0,70958.0,1.65253068]
["bitfinex","BTCUSD",1717568440965,0.004,70959.0,70958.0,1.45257068]
["bitfinex","BTCUSD",1717568441176,0.004,70959.0,70958.0,1.46657068]
["bitfinex","BTCUSD",1717568441496,0.004,70959.0,70958.0,1.66653068]
["bitfinex","BTCUSD",1717568441992,0.004,70959.0,70958.0,1.65253068]
["bitfinex","BTCUSD",1717568442407,0.004,70959.0,70958.0,1.66653068]
["bitfinex","BTCUSD",1717568446420,0.00863,70961.0,70960.0,1.28768375]
["bitfinex","BTCUSD",1717568446627,0.00863,70961.0,70960.0,1.56942297]
["bitfinex","BTCUSD",1717568448035,0.00863,70961.0,70960.0,1.5981971]
["bitfinex","BTCUSD",1717568448825,0.00863,70961.0,70960.0,1.6121971]
["bitfinex","BTCUSD",1717568449832,0.00863,70961.0,70960.0,1.6261971]
["bitfinex","BTCUSD",1717568450036,0.00863,70961.0,70960.0,1.6928971]
["bitfinex","BTCUSD",1717568452132,0.00863,70961.0,70960.0,1.67857681]
["bitfinex","BTCUSD",1717568452305,0.01063,70969.0,70968.0,0.80579775]
["bitfinex","BTCUSD",1717568452503,0.01063,70969.0,70968.0,1.15423697]
["bitfinex","BTCUSD",1717568452750,0.02095788,70969.0,70968.0,1.1830111]
["bitfinex","BTCUSD",1717568452969,0.01063,70969.0,70968.0,1.6647881]
["bitfinex","BTCUSD",1717568453621,0.01063,70969.0,70968.0,1.6787881]
["bitfinex","BTCUSD",1717568453822,0.01063,70969.0,70968.0,1.6927881]
["bitfinex","BTCUSD",1717568454661,0.01063,70969.0,70968.0,1.7067881]
["bitfinex","BTCUSD",1717568455487,0.01063,70969.0,70968.0,1.7211881]
["bitfinex","BTCUSD",1717568456021,0.00862,70976.0,70972.0,1.28751875]
["bitfinex","BTCUSD",1717568456224,0.00862,70976.0,70972.0,1.6636088]
["bitfinex","BTCUSD",1717568456459,0.00862,70976.0,70972.0,1.65041181]
["bitfinex","BTCUSD",1717568458108,0.00862,70976.0,70972.0,1.66441181]
["bitfinex","BTCUSD",1717568458313,1e-08,70973.0,70972.0,1.76232281]
["bitfinex","BTCUSD",1717568458875,1e-08,70973.0,70972.0,1.78330056]
["bitfinex","BTCUSD",1717568459296,1e-08,70973.0,70972.0,1.67841181]
["bitfinex","BTCUSD",1717568459752,1e-08,70973.0,70972.0,1.66441181]
["bitfinex","BTCUSD",1717568459968,1e-08,70973.0,70972.0,1.67841181]
["bitfinex","BTCUSD",1717568460112,1e-08,70973.0,70972.0,1.96021281]
["bitfinex","BTCUSD",1717568460568,1e-08,70973.0,70972.0,1.94621281]
["bitfinex","BTCUSD",1717568460893,1e-08,70973.0,70972.0,1.93221281]
["bitfinex","BTCUSD",1717568461283,1e-08,70973.0,70972.0,2.05833643]
["bitfinex","BTCUSD",1717568461529,1e-08,70973.0,70972.0,2.07233643]
["bitfinex","BTCUSD",1717568461700,1e-08,70973.0,70972.0,2.08633643]
["bitfinex","BTCUSD",1717568462238,1e-08,70973.0,70972.0,1.89351281]
["bitfinex","BTCUSD",1717568462448,1e-08,70973.0,70972.0,1.96021281]
["bitfinex","BTCUSD",1717568464131,1e-08,70973.0,70972.0,1.94621281]
["bitfinex","BTCUSD",1717568464524,1e-08,70973.0,70972.0,1.96021281]
["bitfinex","BTCUSD",1717568465086,1e-08,70973.0,70972.0,1.97421281]
["bitfinex","BTCUSD",1717568466174,1e-08,70973.0,70972.0,2.10049712]
["bitfinex","BTCUSD",1717568466340,1e-08,70973.0,70972.0,1.97421281]
["bitfinex","BTCUSD",1717568466537,1e-08,70973.0,70972.0,1.99973261]
["bitfinex","BTCUSD",1717568469861,1e-08,70973.0,70972.0,1.79977261]
["bitfinex","BTCUSD",1717568470586,1e-08,70973.0,70972.0,1.73307261]
["bitfinex","BTCUSD",1717568470768,1e-08,70973.0,70972.0,1.79977261]
["bitfinex","BTCUSD",1717568471187,1e-08,70973.0,70972.0,1.92606424]
["bitfinex","BTCUSD",1717568471386,1e-08,70973.0,70972.0,1.42701586]
["bitfinex","BTCUSD",1717568471387,0.23200001,70973.0,70972.0,1.42701586]
["bitfinex","BTCUSD",1717568471650,0.23200001,70973.0,70972.0,1.40149606]
["bitfinex","BTCUSD",1717568471847,0.23200001,70973.0,70972.0,1.30149606]
["bitfinex","BTCUSD",1717568471963,0.23200001,70973.0,70972.0,1.33942193]
["bitfinex","BTCUSD",1717568472596,0.23200001,70973.0,70972.0,1.38154605]
["bitfinex","BTCUSD",1717568472802,0.23200001,70973.0,70972.0,1.36242193]
["bitfinex","BTCUSD",1717568472974,0.23200001,70973.0,70972.0,1.39054596]
["bitfinex","BTCUSD",1717568473184,0.23200001,70973.0,70972.0,1.34842193]
["bitfinex","BTCUSD",1717568473412,0.23200001,70973.0,70972.0,1.36242193]
["bitfinex","BTCUSD",1717568473871,0.23200001,70973.0,70972.0,1.34842193]
["bitfinex","BTCUSD",1717568474305,0.23200001,70973.0,70972.0,1.36242193]
["bitfinex","BTCUSD",1717568474524,0.24778172,70973.0,70972.0,1.36242193]
["bitfinex","BTCUSD",1717568474724,0.23200001,70973.0,70972.0,1.33442193]
["bitfinex","BTCUSD",1717568474979,0.24778172,70973.0,70972.0,1.37654812]
["bitfinex","BTCUSD",1717568475194,0.24778172,70973.0,70972.0,1.10874712]
["bitfinex","BTCUSD",1717568475413,0.23200001,70973.0,70972.0,1.10874712]
["bitfinex","BTCUSD",1717568475622,0.23200001,70973.0,70972.0,1.05262093]
["bitfinex","BTCUSD",1717568476033,0.23200001,70973.0,70972.0,1.06662093]
["bitfinex","BTCUSD",1717568477943,0.23200001,70973.0,70972.0,1.10875267]
["bitfinex","BTCUSD",1717568478338,0.23200001,70973.0,70972.0,1.11000842]
["bitfinex","BTCUSD",1717568478538,0.23200001,70973.0,70972.0,1.15214017]
["bitfinex","BTCUSD",1717568478755,0.23200001,70973.0,70972.0,1.20200697]
["bitfinex","BTCUSD",1717568478944,0.23200001,70973.0,70972.0,1.25212701]
["bitfinex","BTCUSD",1717568479323,0.23200001,70973.0,70972.0,1.30200702]
["bitfinex","BTCUSD",1717568479902,0.23200001,70973.0,70972.0,1.16787668]
["bitfinex","BTCUSD",1717568481095,0.23200001,70973.0,70972.0,1.25212453]
["bitfinex","BTCUSD",1717568481702,0.23200001,70973.0,70972.0,1.25086878]
["bitfinex","BTCUSD",1717568482264,0.23200001,70973.0,70972.0,1.15086878]
["bitfinex","BTCUSD",1717568482605,0.23200001,70973.0,70972.0,1.10875398]
["bitfinex","BTCUSD",1717568482865,0.23200001,70973.0,70972.0,1.06662093]
["bitfinex","BTCUSD",1717568483073,0.23200001,70973.0,70972.0,0.99992093]
["bitfinex","BTCUSD",1717568483282,0.23200001,70973.0,70972.0,1.06662093]
["bitfinex","BTCUSD",1717568484161,0.23200001,70973.0,70972.0,1.10875732]
["bitfinex","BTCUSD",1717568484389,0.23200001,70973.0,70972.0,1.06662093]
["bitfinex","BTCUSD",1717568484829,0.23200001,70973.0,70972.0,0.922202]
["bitfinex","BTCUSD",1717568485044,0.23200001,70973.0,70972.0,0.640401]
["bitfinex","BTCUSD",1717568487394,0.24778172,70973.0,70972.0,0.640401]
["bitfinex","BTCUSD",1717568487799,0.24141974,70973.0,70972.0,0.640401]
["bitfinex","BTCUSD",1717568488230,0.24141974,70973.0,70972.0,0.93258115]
["bitfinex","BTCUSD",1717568488898,0.25720145,70973.0,70972.0,0.86588115]
["bitfinex","BTCUSD",1717568489112,0.25720145,70973.0,70972.0,0.93258115]
["bitfinex","BTCUSD",1717568489113,0.24141974,70973.0,70972.0,0.93258115]
["bitfinex","BTCUSD",1717568489374,0.25720145,70973.0,70972.0,0.93258115]
["bitfinex","BTCUSD",1717568495802,0.23200001,70973.0,70972.0,0.93258115]
["bitfinex","BTCUSD",1717568496008,0.25720145,70973.0,70972.0,0.93258115]
["bitfinex","BTCUSD",1717568496597,0.24141974,70973.0,70972.0,0.93258115]
["bitfinex","BTCUSD",1717568497192,0.23200001,70973.0,70972.0,0.93258115]
["bitfinex","BTCUSD",1717568497964,0.24778172,70973.0,70972.0,0.93258115]
["bitfinex","BTCUSD",1717568498624,0.25720145,70973.0,70972.0,0.93258115]
["bitfinex","BTCUSD",1717568501355,0.25720145,70973.0,70972.0,0.48408015]
["bitfinex","BTCUSD",1717568501562,0.25720145,70973.0,70972.0,0.46108015]
["bitfinex","BTCUSD",1717568502063,0.24141974,70973.0,70972.0,0.46108015]
["bitfinex","BTCUSD",1717568502310,0.25720145,70973.0,70972.0,0.48408015]
["bitfinex","BTCUSD",1717568502549,0.25720145,70973.0,70972.0,0.55078015]
["bitfinex","BTCUSD",1717568502996,0.25620145,70973.0,70972.0,0.55078015]
["bitfinex","BTCUSD",1717568504667,0.25620145,70973.0,70972.0,0.48408015]
["bitfinex","BTCUSD",1717568504867,0.25620145,70973.0,70972.0,0.46108015]
["bitfinex","BTCUSD",1717568505281,0.26620145,70973.0,70972.0,0.46108015]
["bitfinex","BTCUSD",1717568505475,0.25620145,70973.0,70972.0,0.46108015]
["bitfinex","BTCUSD",1717568510573,0.26620145,70973.0,70972.0,0.46108015]
["bitfinex","BTCUSD",1717568510749,0.25620145,70973.0,70972.0,0.46108015]
["bitfinex","BTCUSD",1717568517125,0.26620145,70973.0,70972.0,0.46108015]
["bitfinex","BTCUSD",1717568517353,0.25620145,70973.0,70972.0,0.46108015]
["bitfinex","BTCUSD",1717568522800,0.25408945,70973.0,70972.0,0.46108015]
["bitfinex","BTCUSD",1717568524926,0.39850838,70973.0,70972.0,0.46108015]
["bitfinex","BTCUSD",1717568525154,0.57520838,70973.0,70972.0,0.32018015]
["bitfinex","BTCUSD",1717568525528,0.57520838,70973.0,70972.0,0.028]
["bitfinex","BTCUSD",1717568526099,0.57520838,70973.0,70972.0,0.014]
["bitfinex","BTCUSD",1717568526469,0.71610638,70973.0,70972.0,0.014]
["bitfinex","BTCUSD",1717568527018,0.01578171,70962.0,70961.0,0.141868]
["bitfinex","BTCUSD",1717568527292,0.24968171,70962.0,70961.0,0.43413403]
["bitfinex","BTCUSD",1717568527604,0.25922081,70962.0,70961.0,0.43413403]
["bitfinex","BTCUSD",1717568530372,0.25922081,70962.0,70961.0,0.44813403]
["bitfinex","BTCUSD",1717568533602,0.25922081,70962.0,70961.0,0.46213403]
["bitfinex","BTCUSD",1717568539707,0.02532081,70962.0,70961.0,0.46213403]
["bitfinex","BTCUSD",1717568543269,0.02532081,70962.0,70961.0,0.43413403]
["bitfinex","BTCUSD",1717568543612,0.01578171,70962.0,70961.0,0.43413403]
["bitfinex","BTCUSD",1717568544015,0.01578171,70962.0,70961.0,0.44813403]
["bitfinex","BTCUSD",1717568544243,0.01578171,70962.0,70961.0,0.43413403]
["bitfinex","BTCUSD",1717568544653,0.01578171,70962.0,70961.0,0.44813403]
["bitfinex","BTCUSD",1717568545587,0.01578171,70962.0,70961.0,0.46113403]
["bitfinex","BTCUSD",1717568545987,0.01578171,70962.0,70961.0,0.44813403]
["bitfinex","BTCUSD",1717568546423,0.01578171,70962.0,70961.0,0.46013403]
["bitfinex","BTCUSD",1717568548638,0.25488171,70962.0,70961.0,0.46013403]
["bitfinex","BTCUSD",1717568548962,0.26432813,70962.0,70961.0,0.46013403]
["bitfinex","BTCUSD",1717568555829,0.27432813,70962.0,70961.0,0.46013403]
["bitfinex","BTCUSD",1717568557981,0.27403857,70962.0,70961.0,0.46013403]
["bitfinex","BTCUSD",1717568558554,0.26403857,70962.0,70961.0,0.46013403]
["bitfinex","BTCUSD",1717568558753,0.27403857,70962.0,70961.0,0.46013403]
["bitfinex","BTCUSD",1717568559696,0.26403857,70962.0,70961.0,0.46013403]
["bitfinex","BTCUSD",1717568561448,0.27403857,70962.0,70961.0,0.46013403]
["bitfinex","BTCUSD",1717568562654,0.26403857,70962.0,70961.0,0.46013403]
["bitfinex","BTCUSD",1717568562855,0.27403857,70962.0,70961.0,0.46013403]
["bitfinex","BTCUSD",1717568564713,0.37403857,70962.0,70961.0,0.31921203]
["bitfinex","BTCUSD",1717568565487,0.37403857,70962.0,70961.0,0.026946]
["bitfinex","BTCUSD",1717568565688,0.37403857,70962.0,70961.0,0.31923033]
["bitfinex","BTCUSD",1717568566520,0.37403857,70962.0,70961.0,0.026946]
["bitfinex","BTCUSD",1717568567548,0.37403857,70962.0,70961.0,0.31923012]
["bitfinex","BTCUSD",1717568568365,0.37403857,70962.0,70961.0,0.026946]
["bitfinex","BTCUSD",1717568569840,0.51495857,70962.0,70961.0,0.026946]
["bitfinex","BTCUSD",1717568570597,0.37403857,70962.0,70961.0,0.026946]
["bitfinex","BTCUSD",1717568572252,0.37403857,70962.0,70961.0,0.00850147]
["bitfinex","BTCUSD",1717568575792,0.36403857,70962.0,70961.0,0.00850147]
["bitfinex","BTCUSD",1717568576082,0.37403857,70962.0,70961.0,0.00850147]
["bitfinex","BTCUSD",1717568582616,0.44073857,70962.0,70961.0,0.00850147]
["bitfinex","BTCUSD",1717568583324,0.37403857,70962.0,70961.0,0.00850147]
["bitfinex","BTCUSD",1717568585215,0.12493857,70962.0,70961.0,0.00850147]
["bitfinex","BTCUSD",1717568588029,0.12493857,70962.0,70961.0,0.02964413]
["bitfinex","BTCUSD",1717568588030,0.13493857,70962.0,70961.0,0.02964413]
["bitfinex","BTCUSD",1717568588702,0.21213857,70962.0,70961.0,0.02964413]
["bitfinex","BTCUSD",1717568588934,0.36243857,70962.0,70961.0,0.02964413]
["bitfinex","BTCUSD",1717568589595,0.36243857,70962.0,70961.0,0.00850147]
["bitfinex","BTCUSD",1717568590260,0.36243857,70962.0,70961.0,0.02964413]
["bitfinex","BTCUSD",1717568593414,0.36243857,70962.0,70961.0,0.00850147]
["bitfinex","BTCUSD",1717568599930,0.8477775,70962.0,70961.0,0.00850147]
["bitfinex","BTCUSD",1717568600579,0.88995414,70962.0,70961.0,0.00850147]
["bitfinex","BTCUSD",1717568601062,0.68997235,70962.0,70961.0,0.00850147]
["bitfinex","BTCUSD",1717568601287,0.11549215,70952.0,70951.0,0.000946]
["bitfinex","BTCUSD",1717568601715,0.1248826,70952.0,70951.0,0.000946]
["bitfinex","BTCUSD",1717568602554,0.1248826,70952.0,70951.0,0.014946]
["bitfinex","BTCUSD",1717568604263,0.1248826,70952.0,70951.0,0.024946]
["bitfinex","BTCUSD",1717568604264,0.1257326,70952.0,70951.0,0.024946]
["bitfinex","BTCUSD",1717568611547,0.1257326,70952.0,70951.0,0.039346]
["bitfinex","BTCUSD",1717568611768,0.1257326,70952.0,70951.0,0.185688]
["bitfinex","BTCUSD",1717568611984,0.11634215,70952.0,70951.0,0.252388]
["bitfinex","BTCUSD",1717568612428,0.1257326,70952.0,70951.0,0.252388]
["bitfinex","BTCUSD",1717568615339,0.11039045,70952.0,70951.0,0.252388]
["bitfinex","BTCUSD",1717568616395,0.1257326,70952.0,70951.0,0.252388]
["bitfinex","BTCUSD",1717568617403,0.11039045,70952.0,70951.0,0.252388]
["bitfinex","BTCUSD",1717568618551,0.11039045,70952.0,70951.0,0.185688]
["bitfinex","BTCUSD",1717568618552,0.1257326,70952.0,70951.0,0.185688]
["bitfinex","BTCUSD",1717568618737,0.1257326,70952.0,70951.0,0.29463122]
["bitfinex","BTCUSD",1717568618976,0.101,70952.0,70951.0,0.29463122]
["bitfinex","BTCUSD",1717568619189,0.11103261,70952.0,70951.0,0.29463122]
["bitfinex","BTCUSD",1717568619981,0.12637476,70952.0,70951.0,0.29463122]
["bitfinex","BTCUSD",1717568620193,0.11103261,70952.0,70951.0,0.29463122]
["bitfinex","BTCUSD",1717568620360,0.12637476,70952.0,70951.0,0.29463122]
["bitfinex","BTCUSD",1717568620768,0.11103261,70952.0,70951.0,0.57651522]
["bitfinex","BTCUSD",1717568620964,0.001,70952.0,70951.0,0.816156]
["bitfinex","BTCUSD",1717568621592,0.01634215,70952.0,70951.0,0.816156]
["bitfinex","BTCUSD",1717568621749,0.001,70952.0,70951.0,0.801756]
["bitfinex","BTCUSD",1717568621953,0.01634215,70952.0,70951.0,0.796356]
["bitfinex","BTCUSD",1717568622145,0.01634215,70952.0,70951.0,0.57783294]
["bitfinex","BTCUSD",1717568622146,0.001,70952.0,70951.0,0.57783294]
["bitfinex","BTCUSD",1717568622359,0.001,70952.0,70951.0,0.514472]
["bitfinex","BTCUSD",1717568622776,0.01634215,70952.0,70951.0,0.514472]
["bitfinex","BTCUSD",1717568622988,0.001,70952.0,70951.0,0.514472]
["bitfinex","BTCUSD",1717568623418,0.01534215,70953.0,70952.0,0.14094]
["bitfinex","BTCUSD",1717568623684,0.01534215,70953.0,70952.0,0.18318038]
["bitfinex","BTCUSD",1717568624290,0.01534215,70953.0,70952.0,0.18318019]
["bitfinex","BTCUSD",1717568625711,0.1,70954.0,70953.0,0.140938]
["bitfinex","BTCUSD",1717568625925,0.11534215,70960.0,70959.0,0.140926]
["bitfinex","BTCUSD",1717568626136,0.13142782,70960.0,70959.0,0.140926]
["bitfinex","BTCUSD",1717568628538,0.13242782,70960.0,70959.0,0.147926]
["bitfinex","BTCUSD",1717568630472,0.13242782,70960.0,70959.0,0.152926]
["bitfinex","BTCUSD",1717568635291,0.21092782,70960.0,70959.0,0.152926]
["bitfinex","BTCUSD",1717568637684,0.20525541,70960.0,70959.0,0.152926]
["bitfinex","BTCUSD",1717568640193,0.36615541,70960.0,70959.0,0.152926]
["bitfinex","BTCUSD",1717568642211,0.12675541,70960.0,70959.0,0.152926]
["bitfinex","BTCUSD",1717568642417,0.12675541,70960.0,70959.0,0.175926]
["bitfinex","BTCUSD",1717568643905,0.11141326,70960.0,70959.0,0.175926]
["bitfinex","BTCUSD",1717568644123,0.12675541,70960.0,70959.0,0.175926]
["bitfinex","BTCUSD",1717568649150,0.01141326,70960.0,70959.0,0.42034493]
["bitfinex","BTCUSD",1717568649318,0.25130685,70960.0,70959.0,0.175926]
["bitfinex","BTCUSD",1717568649708,0.26669301,70960.0,70959.0,0.275926]
["bitfinex","BTCUSD",1717568650077,0.26669301,70960.0,70959.0,0.342626]
["bitfinex","BTCUSD",1717568650738,0.26669301,70960.0,70959.0,0.275926]
["bitfinex","BTCUSD",1717568651871,0.24934215,70960.0,70959.0,0.275926]
["bitfinex","BTCUSD",1717568652287,0.26496007,70960.0,70959.0,0.275926]
["bitfinex","BTCUSD",1717568654838,0.26496007,70960.0,70959.0,0.252926]
["bitfinex","BTCUSD",1717568655017,0.26496007,70960.0,70959.0,0.275926]
["bitfinex","BTCUSD",1717568658409,0.25835195,70960.0,70959.0,0.275926]
["bitfinex","BTCUSD",1717568658652,0.25835195,70960.0,70959.0,0.557778]
["bitfinex","BTCUSD",1717568658875,0.24284215,70960.0,70959.0,0.175926]
["bitfinex","BTCUSD",1717568659082,0.24284215,70960.0,70959.0,0.152926]
["bitfinex","BTCUSD",1717568659267,0.25921195,70960.0,70959.0,0.152926]
["bitfinex","BTCUSD",1717568661194,0.35921195,70960.0,70959.0,0.152926]
["bitfinex","BTCUSD",1717568662281,0.36921195,70960.0,70959.0,0.012]
["bitfinex","BTCUSD",1717568662397,0.72125488,70960.0,70959.0,0.012]
["bitfinex","BTCUSD",1717568663020,0.76344372,70960.0,70959.0,0.012]
["bitfinex","BTCUSD",1717568663233,0.72125488,70960.0,70959.0,0.012]
["bitfinex","BTCUSD",1717568663660,0.76344372,70960.0,70959.0,0.012]
["bitfinex","BTCUSD",1717568663921,0.72125488,70960.0,70959.0,0.012]
["bitfinex","BTCUSD",1717568664323,0.92125488,70960.0,70959.0,0.012]
["bitfinex","BTCUSD",1717568664935,0.96344372,70960.0,70959.0,0.012]
["bitfinex","BTCUSD",1717568665134,0.92125488,70960.0,70959.0,0.012]
["bitfinex","BTCUSD",1717568665333,0.42591195,70960.0,70959.0,0.012]
["bitfinex","BTCUSD",1717568665591,0.36921195,70960.0,70959.0,0.012]
["bitfinex","BTCUSD",1717568667052,0.51013595,70960.0,70959.0,0.012]
["bitfinex","BTCUSD",1717568668122,0.13271195,70960.0,70959.0,0.012]
["bitfinex","BTCUSD",1717568668562,0.14271195,70960.0,70959.0,0.012]
["bitfinex","BTCUSD",1717568668790,0.13271195,70960.0,70959.0,0.012]
["bitfinex","BTCUSD",1717568669851,0.14271195,70960.0,70959.0,0.012]
["bitfinex","BTCUSD",1717568671006,0.13271195,70960.0,70959.0,0.012]
["bitfinex","BTCUSD",1717568671206,0.14271195,70960.0,70959.0,0.012]
["bitfinex","BTCUSD",1717568671617,0.13271195,70960.0,70959.0,0.012]
["bitfinex","BTCUSD",1717568673104,0.1173698,70960.0,70959.0,0.152926]
["bitfinex","BTCUSD",1717568673315,0.13271195,70960.0,70959.0,0.242626]
["bitfinex","BTCUSD",1717568673547,0.1173698,70960.0,70959.0,0.175926]
["bitfinex","BTCUSD",1717568673761,0.0173698,70960.0,70959.0,0.79024224]
["bitfinex","BTCUSD",1717568673965,0.0173698,70960.0,70959.0,0.85357047]
["bitfinex","BTCUSD",1717568674183,0.00186,70960.0,70959.0,0.79024224]
["bitfinex","BTCUSD",1717568674393,0.00186,70960.0,70959.0,0.87467989]
["bitfinex","BTCUSD",1717568674608,0.00186,70960.0,70959.0,0.86967989]
["bitfinex","BTCUSD",1717568675016,0.00086,70960.0,70959.0,1.14453189]
["bitfinex","BTCUSD",1717568675208,0.00086,70960.0,70959.0,1.07409424]
["bitfinex","BTCUSD",1717568675639,0.00186,70960.0,70959.0,1.08609424]
["bitfinex","BTCUSD",1717568676087,0.36420215,70960.0,70959.0,0.166926]
["bitfinex","BTCUSD",1717568676314,0.36420215,70960.0,70959.0,0.026]
["bitfinex","BTCUSD",1717568676315,0.37701343,70960.0,70959.0,0.026]
["bitfinex","BTCUSD",1717568676734,0.38701343,70960.0,70959.0,0.026]
["bitfinex","BTCUSD",1717568677212,0.38701343,70960.0,70959.0,0.012]
["bitfinex","BTCUSD",1717568677418,0.38701343,70960.0,70959.0,0.017]
["bitfinex","BTCUSD",1717568677807,0.37701343,70960.0,70959.0,0.017]
["bitfinex","BTCUSD",1717568678224,0.38701343,70960.0,70959.0,0.017]
["bitfinex","BTCUSD",1717568679026,0.38601343,70960.0,70959.0,0.005]
["bitfinex","BTCUSD",1717568679614,0.38701343,70960.0,70959.0,0.011]
["bitfinex","BTCUSD",1717568681479,0.13001343,70960.0,70959.0,0.151926]
["bitfinex","BTCUSD",1717568681683,0.13001343,70960.0,70959.0,0.189326]
["bitfinex","BTCUSD",1717568681684,0.11467128,70960.0,70959.0,0.189326]
["bitfinex","BTCUSD",1717568682248,0.13001343,70960.0,70959.0,0.189326]
["bitfinex","BTCUSD",1717568682674,0.11467128,70960.0,70959.0,0.189326]
["bitfinex","BTCUSD",1717568683295,0.01467128,70960.0,70959.0,0.189326]
["bitfinex","BTCUSD",1717568683916,0.11467128,70960.0,70959.0,0.189326]
["bitfinex","BTCUSD",1717568684815,0.01467128,70960.0,70959.0,0.189326]
["bitfinex","BTCUSD",1717568687106,0.11467128,70960.0,70959.0,0.189326]
["bitfinex","BTCUSD",1717568688299,0.13001343,70960.0,70959.0,0.189326]
["bitfinex","BTCUSD",1717568689152,0.13001343,70960.0,70959.0,0.174926]
["bitfinex","BTCUSD",1717568689499,0.11720215,70960.0,70959.0,0.174926]
["bitfinex","BTCUSD",1717568689703,0.13002884,70960.0,70959.0,0.174926]
["bitfinex","BTCUSD",1717568691293,0.11468669,70960.0,70959.0,0.456778]
["bitfinex","BTCUSD",1717568692397,0.10186,70960.0,70959.0,0.456778]
["bitfinex","BTCUSD",1717568692604,0.11468669,70960.0,70959.0,0.456778]
["bitfinex","BTCUSD",1717568692821,0.13002884,70960.0,70959.0,0.456778]
["bitfinex","BTCUSD",1717568695114,0.11468669,70960.0,70959.0,0.456778]
["bitfinex","BTCUSD",1717568700457,0.11468669,70960.0,70959.0,0.90284893]
["bitfinex","BTCUSD",1717568700458,0.01468669,70960.0,70959.0,0.90284893]
["bitfinex","BTCUSD",1717568700665,0.00186,70960.0,70959.0,0.90284893]
["bitfinex","BTCUSD",1717568701691,0.00186,70960.0,70959.0,0.89784893]
["bitfinex","BTCUSD",1717568702116,0.00186,70960.0,70959.0,0.91184893]
["bitfinex","BTCUSD",1717568702744,0.00086,70960.0,70959.0,0.90584893]
["bitfinex","BTCUSD",1717568703162,0.00086,70960.0,70959.0,0.91984893]
["bitfinex","BTCUSD",1717568703521,0.00086,70960.0,70959.0,0.90584893]
["bitfinex","BTCUSD",1717568703924,0.00086,70960.0,70959.0,0.89184893]
["bitfinex","BTCUSD",1717568704122,0.00086,70960.0,70959.0,0.90584893]
["bitfinex","BTCUSD",1717568704552,0.00086,70960.0,70959.0,0.91984893]
["bitfinex","BTCUSD",1717568704756,0.00086,70960.0,70959.0,0.90584893]
["bitfinex","BTCUSD",1717568706052,0.00086,70960.0,70959.0,0.97254893]
["bitfinex","BTCUSD",1717568706619,0.00086,70960.0,70959.0,0.95274893]
["bitfinex","BTCUSD",1717568706832,0.00086,70960.0,70959.0,0.96674893]
["bitfinex","BTCUSD",1717568707046,0.01369421,70960.0,70959.0,0.96674893]
["bitfinex","BTCUSD",1717568708609,0.02903636,70960.0,70959.0,0.473778]
["bitfinex","BTCUSD",1717568709263,0.01620215,70960.0,70959.0,0.473778]
["bitfinex","BTCUSD",1717568713163,0.24420215,70960.0,70959.0,0.473778]
["bitfinex","BTCUSD",1717568713571,0.25739846,70960.0,70959.0,0.473778]
["bitfinex","BTCUSD",1717568715761,0.24205631,70960.0,70959.0,0.473778]
["bitfinex","BTCUSD",1717568716586,0.25739846,70960.0,70959.0,0.473778]
["bitfinex","BTCUSD",1717568717394,0.25739846,70960.0,70959.0,0.191926]
["bitfinex","BTCUSD",1717568717597,0.10479846,70960.0,70959.0,0.191926]
["bitfinex","BTCUSD",1717568717800,0.09160215,70960.0,70959.0,0.191926]
["bitfinex","BTCUSD",1717568718005,0.10336777,70960.0,70959.0,0.191926]
["bitfinex","BTCUSD",1717568723181,0.08802562,70960.0,70959.0,0.191926]
["bitfinex","BTCUSD",1717568723414,0.02796777,70960.0,70959.0,0.191926]
["bitfinex","BTCUSD",1717568723860,0.01262562,70960.0,70959.0,0.191926]
["bitfinex","BTCUSD",1717568726166,0.02796777,70960.0,70959.0,0.191926]
["bitfinex","BTCUSD",1717568726384,0.01262562,70960.0,70959.0,0.191926]
["bitfinex","BTCUSD",1717568730308,0.01262562,70960.0,70959.0,0.473778]
["bitfinex","BTCUSD",1717568733087,0.01262562,70960.0,70959.0,0.51599357]
["bitfinex","BTCUSD",1717568733756,0.01262562,70960.0,70959.0,0.51600397]
["bitfinex","BTCUSD",1717568734599,0.00086,70960.0,70959.0,0.51600397]
["bitfinex","BTCUSD",1717568735065,0.01305454,70960.0,70959.0,0.51600397]
["bitfinex","BTCUSD",1717568736424,0.01305454,70960.0,70959.0,0.473778]
["bitfinex","BTCUSD",1717568736639,0.01305454,70960.0,70959.0,0.51600397]
["bitfinex","BTCUSD",1717568737456,0.01305454,70960.0,70959.0,0.53711695]
["bitfinex","BTCUSD",1717568738294,0.01305454,70960.0,70959.0,0.53711457]
["bitfinex","BTCUSD",1717568739139,0.01305454,70960.0,70959.0,0.473778]
["bitfinex","BTCUSD",1717568739553,0.01305454,70960.0,70959.0,0.53711457]
["bitfinex","BTCUSD",1717568740412,0.01305454,70960.0,70959.0,0.473778]
["bitfinex","BTCUSD",1717568741040,0.01305454,70960.0,70959.0,0.540478]
["bitfinex","BTCUSD",1717568741456,0.01305454,70960.0,70959.0,0.96829424]
["bitfinex","BTCUSD",1717568741666,0.01305454,70960.0,70959.0,1.05143081]
["bitfinex","BTCUSD",1717568741878,0.00086,70960.0,70959.0,1.05143081]
["bitfinex","BTCUSD",1717568742093,0.00086,70960.0,70959.0,0.98809424]
["bitfinex","BTCUSD",1717568742933,0.00086,70960.0,70959.0,1.072543]
["bitfinex","BTCUSD",1717568743676,0.1,70961.0,70960.0,0.70630531]
["bitfinex","BTCUSD",1717568743876,0.1,70961.0,70960.0,0.88804453]
["bitfinex","BTCUSD",1717568744507,0.1,70961.0,70960.0,0.97249329]
["bitfinex","BTCUSD",1717568744923,0.1,70965.0,70964.0,0.422749]
["bitfinex","BTCUSD",1717568745177,0.1,70965.0,70964.0,0.55466738]
["bitfinex","BTCUSD",1717568745774,0.11219454,70965.0,70964.0,0.55466738]
["bitfinex","BTCUSD",1717568746179,0.11219454,70965.0,70964.0,1.26275231]
["bitfinex","BTCUSD",1717568746180,0.01219454,70965.0,70964.0,1.26275231]
["bitfinex","BTCUSD",1717568746338,0.01219454,70965.0,70964.0,1.3036615]
["bitfinex","BTCUSD",1717568746534,0.1,70969.0,70964.0,1.3036615]
["bitfinex","BTCUSD",1717568746535,0.1,70969.0,70968.0,0.704542]
["bitfinex","BTCUSD",1717568746741,0.1,70969.0,70968.0,0.794242]
["bitfinex","BTCUSD",1717568747354,0.1,70969.0,70968.0,0.85754204]
["bitfinex","BTCUSD",1717568747972,0.1,70969.0,70968.0,0.85908735]
["bitfinex","BTCUSD",1717568748591,0.1,70969.0,70968.0,1.00350628]
["bitfinex","BTCUSD",1717568748864,0.10086,70973.0,70972.0,0.704502]
["bitfinex","BTCUSD",1717568749038,0.10086,70973.0,70972.0,0.83793541]
["bitfinex","BTCUSD",1717568749437,0.10086,70973.0,70972.0,0.794202]
["bitfinex","BTCUSD",1717568750024,0.10086,70973.0,70972.0,0.8363901]
["bitfinex","BTCUSD",1717568750281,0.10086,70973.0,70972.0,0.8423901]
["bitfinex","BTCUSD",1717568750614,0.10086,70973.0,70972.0,0.800202]
["bitfinex","BTCUSD",1717568752703,0.10086,70973.0,70972.0,0.807202]
["bitfinex","BTCUSD",1717568755511,0.00086,70973.0,70972.0,0.95162093]
["bitfinex","BTCUSD",1717568755863,0.10086,70973.0,70972.0,0.95162093]
["bitfinex","BTCUSD",1717568756032,0.00086,70973.0,70972.0,0.95162093]
["bitfinex","BTCUSD",1717568756235,0.10086,70973.0,70972.0,0.95162093]
["bitfinex","BTCUSD",1717568756468,0.00086,70973.0,70972.0,0.94562093]
["bitfinex","BTCUSD",1717568756677,0.00086,70973.0,70972.0,0.93862093]
["bitfinex","BTCUSD",1717568756962,0.00086,70973.0,70972.0,0.94562093]
["bitfinex","BTCUSD",1717568757073,0.00086,70973.0,70972.0,0.95516624]
["bitfinex","BTCUSD",1717568757498,0.00086,70973.0,70972.0,1.07496624]
["bitfinex","BTCUSD",1717568758326,0.00086,70973.0,70972.0,1.35676724]
["bitfinex","BTCUSD",1717568758478,0.00086,70973.0,70972.0,1.39195534]
["bitfinex","BTCUSD",1717568759207,0.00086,70973.0,70972.0,1.39187502]
["bitfinex","BTCUSD",1717568759631,0.00086,70973.0,70972.0,1.34976724]
["bitfinex","BTCUSD",1717568760037,0.00086,70973.0,70972.0,1.34176724]
["bitfinex","BTCUSD",1717568760506,0.00086,70973.0,70972.0,1.35576724]
["bitfinex","BTCUSD",1717568761037,0.00086,70973.0,70972.0,1.35476724]
["bitfinex","BTCUSD",1717568761245,0.00086,70973.0,70972.0,1.37173739]
["bitfinex","BTCUSD",1717568761662,0.00086,70973.0,70972.0,1.35873739]
["bitfinex","BTCUSD",1717568761869,0.00086,70973.0,70972.0,1.42883202]
["bitfinex","BTCUSD",1717568763401,0.00086,70973.0,70972.0,1.38673739]
["bitfinex","BTCUSD",1717568767938,0.00086,70973.0,70972.0,1.32003739]
["bitfinex","BTCUSD",1717568768124,0.00086,70973.0,70972.0,1.48673739]
["bitfinex","BTCUSD",1717568770356,0.00086,70973.0,70972.0,1.42003739]
["bitfinex","BTCUSD",1717568770534,0.00086,70973.0,70972.0,1.48673739]
["bitfinex","BTCUSD",1717568771153,0.00862,70978.0,70975.0,0.12134531]
["bitfinex","BTCUSD",1717568771353,0.00862,70978.0,70977.0,0.30150531]
["bitfinex","BTCUSD",1717568771575,0.00862,70978.0,70977.0,0.67089158]
["bitfinex","BTCUSD",1717568771758,0.00862,70978.0,70977.0,0.69965732]
["bitfinex","BTCUSD",1717568771960,0.00862,70978.0,70977.0,1.96767132]
["bitfinex","BTCUSD",1717568772350,0.00862,70978.0,70977.0,1.86250398]
["bitfinex","BTCUSD",1717568773637,0.004,70979.0,70977.0,1.86250398]
["bitfinex","BTCUSD",1717568773638,0.004,70979.0,70978.0,1.58930131]
["bitfinex","BTCUSD",1717568773814,0.004,70979.0,70978.0,1.92918598]
["bitfinex","BTCUSD",1717568774002,0.16332,70996.0,70984.0,1.28764031]
["bitfinex","BTCUSD",1717568774213,0.16332,70996.0,70984.0,1.70259553]
["bitfinex","BTCUSD",1717568774421,0.00862,70996.0,70984.0,1.61855924]
["bitfinex","BTCUSD",1717568774591,1e-08,70985.0,70984.0,2.01310314]
["bitfinex","BTCUSD",1717568774793,1e-08,70985.0,70984.0,1.92906685]
["bitfinex","BTCUSD",1717568774993,1e-08,70985.0,70984.0,1.92406685]
["bitfinex","BTCUSD",1717568775442,1e-08,70985.0,70984.0,2.00805823]
["bitfinex","BTCUSD",1717568776073,1e-08,70985.0,70984.0,1.92406685]
["bitfinex","BTCUSD",1717568776280,1e-08,70985.0,70984.0,1.96045787]
["bitfinex","BTCUSD",1717568776679,1e-08,70985.0,70984.0,1.97445787]
["bitfinex","BTCUSD",1717568777348,1e-08,70985.0,70984.0,1.98845787]
["bitfinex","BTCUSD",1717568777940,1e-08,70985.0,70984.0,1.90775787]
["bitfinex","BTCUSD",1717568778109,1e-08,70985.0,70984.0,1.93806685]
["bitfinex","BTCUSD",1717568778820,1e-08,70985.0,70984.0,1.92406685]
["bitfinex","BTCUSD",1717568779138,0.00862,70996.0,70995.0,0.140854]
["bitfinex","BTCUSD",1717568779357,0.01902369,70996.0,70995.0,1.50792553]
["bitfinex","BTCUSD",1717568779558,0.00862,70996.0,70995.0,1.60792553]
["bitfinex","BTCUSD",1717568779909,0.01900209,70996.0,70995.0,1.60792553]
["bitfinex","BTCUSD",1717568780066,0.00862,70996.0,70995.0,1.60792553]
["bitfinex","BTCUSD",1717568780281,0.01903044,70996.0,70995.0,1.60792553]
["bitfinex","BTCUSD",1717568780585,0.00086,71001.0,70999.0,1.38356831]
["bitfinex","BTCUSD",1717568780586,0.96790541,71000.0,70999.0,1.38356831]
["bitfinex","BTCUSD",1717568780742,0.9510866,71000.0,70999.0,1.89504724]
["bitfinex","BTCUSD",1717568781149,0.93263541,71000.0,70999.0,1.89504724]
["bitfinex","BTCUSD",1717568781369,0.37573541,71000.0,70999.0,1.9369539]
["bitfinex","BTCUSD",1717568781557,0.002,71009.0,71008.0,0.24237431]
["bitfinex","BTCUSD",1717568781733,0.002,71009.0,71008.0,1.03011124]
["bitfinex","BTCUSD",1717568781935,0.002,71009.0,71008.0,1.43485826]
["bitfinex","BTCUSD",1717568782338,0.002,71009.0,71008.0,1.47197755]
["bitfinex","BTCUSD",1717568782536,0.002,71009.0,71008.0,1.43485826]
["bitfinex","BTCUSD",1717568783963,0.2423,71009.0,71008.0,1.04856393]
["bitfinex","BTCUSD",1717568784172,0.2423,71009.0,71008.0,1.12926393]
["bitfinex","BTCUSD",1717568784528,0.2423,71009.0,71008.0,1.07810924]
["bitfinex","BTCUSD",1717568784739,0.2423,71009.0,71008.0,1.13080924]
["bitfinex","BTCUSD",1717568785118,0.2423,71009.0,71008.0,1.14480924]
["bitfinex","BTCUSD",1717568785544,0.2423,71009.0,71008.0,1.13080924]
["bitfinex","BTCUSD",1717568785774,0.2423,71009.0,71008.0,0.96256393]
["bitfinex","BTCUSD",1717568785981,0.26268215,71009.0,71008.0,0.536487]
["bitfinex","BTCUSD",1717568786189,0.27164626,71009.0,71008.0,0.550487]
["bitfinex","BTCUSD",1717568786402,0.25126411,71009.0,71008.0,0.550487]
["bitfinex","BTCUSD",1717568786642,0.25126411,71009.0,71008.0,0.536487]
["bitfinex","BTCUSD",1717568786881,0.25630411,71009.0,71008.0,0.536487]
["bitfinex","BTCUSD",1717568787075,0.25126411,71009.0,71008.0,0.550487]
["bitfinex","BTCUSD",1717568787296,0.25630411,71009.0,71008.0,0.536487]
["bitfinex","BTCUSD",1717568787504,0.27164626,71009.0,71008.0,0.240829]
["bitfinex","BTCUSD",1717568787714,0.27164626,71009.0,71008.0,0.254829]
["bitfinex","BTCUSD",1717568787931,0.27164626,71009.0,71008.0,0.240829]
["bitfinex","BTCUSD",1717568788344,0.27164626,71009.0,71008.0,0.254829]
["bitfinex","BTCUSD",1717568788345,0.24734,71009.0,71008.0,0.254829]
["bitfinex","BTCUSD",1717568788776,0.25630411,71009.0,71008.0,0.240829]
["bitfinex","BTCUSD",1717568788996,0.27164626,71009.0,71008.0,0.240829]
["bitfinex","BTCUSD",1717568789412,0.27164626,71009.0,71008.0,0.252829]
["bitfinex","BTCUSD",1717568790844,0.27164626,71009.0,71008.0,0.254829]
["bitfinex","BTCUSD",1717568791063,0.27164626,71009.0,71008.0,0.266829]
["bitfinex","BTCUSD",1717568791278,0.27164626,71009.0,71008.0,0.252829]
["bitfinex","BTCUSD",1717568791488,0.27164626,71009.0,71008.0,0.240829]
["bitfinex","BTCUSD",1717568791740,0.37164626,71009.0,71008.0,0.01]
["bitfinex","BTCUSD",1717568791915,0.37164626,71009.0,71008.0,0.021]
["bitfinex","BTCUSD",1717568792205,0.37164626,71009.0,71005.0,0.140834]
["bitfinex","BTCUSD",1717568792206,0.25488215,71006.0,71005.0,0.140834]
["bitfinex","BTCUSD",1717568792641,0.26384626,71006.0,71005.0,0.140834]
["bitfinex","BTCUSD",1717568793430,0.26384626,71006.0,71002.0,0.140841]
["bitfinex","BTCUSD",1717568793431,0.02038215,71003.0,71002.0,0.140841]
["bitfinex","BTCUSD",1717568793631,0.26768215,71003.0,71002.0,0.240841]
["bitfinex","BTCUSD",1717568793999,0.27664626,71003.0,71002.0,0.240841]
["bitfinex","BTCUSD",1717568795374,0.27664626,71003.0,71002.0,0.246841]
["bitfinex","BTCUSD",1717568795581,0.27664626,71003.0,71002.0,0.011]
["bitfinex","BTCUSD",1717568795793,0.28664626,71003.0,71002.0,0.011]
["bitfinex","BTCUSD",1717568796330,0.27664626,71003.0,71002.0,0.011]
["bitfinex","BTCUSD",1717568796734,0.38664626,71003.0,71002.0,0.011]
["bitfinex","BTCUSD",1717568796940,0.36408215,70997.0,70996.0,0.01432029]
["bitfinex","BTCUSD",1717568797357,0.37306225,70997.0,70996.0,0.01432029]
["bitfinex","BTCUSD",1717568797786,0.38306225,70997.0,70996.0,0.01432029]
["bitfinex","BTCUSD",1717568797972,0.37306225,70997.0,70996.0,0.01432029]
["bitfinex","BTCUSD",1717568798534,0.15,70983.0,70981.0,0.281764]
["bitfinex","BTCUSD",1717568798642,0.15504,70983.0,70982.0,0.1]
["bitfinex","BTCUSD",1717568798846,0.15,70983.0,70982.0,0.522641]
["bitfinex","BTCUSD",1717568800552,0.15504,70983.0,70982.0,0.522641]
["bitfinex","BTCUSD",1717568800960,0.15,70983.0,70982.0,0.522641]
["bitfinex","BTCUSD",1717568801589,0.151,70983.0,70982.0,0.536641]
["bitfinex","BTCUSD",1717568801786,0.151,70983.0,70982.0,0.53818631]
["bitfinex","BTCUSD",1717568802544,0.152,70983.0,70982.0,0.550641]
["bitfinex","BTCUSD",1717568803943,0.15704,70983.0,70982.0,0.550641]
["bitfinex","BTCUSD",1717568804356,0.16642352,70983.0,70982.0,0.550641]
["bitfinex","BTCUSD",1717568805186,0.16138352,70983.0,70982.0,0.550641]
["bitfinex","BTCUSD",1717568805391,0.16238352,70983.0,70982.0,0.550641]
["bitfinex","BTCUSD",1717568806582,0.16742352,70983.0,70982.0,0.550641]
["bitfinex","BTCUSD",1717568806777,0.16238352,70983.0,70982.0,0.550641]
["bitfinex","BTCUSD",1717568807455,0.26156567,70983.0,70982.0,0.550641]
["bitfinex","BTCUSD",1717568808018,0.24118352,70983.0,70982.0,0.550641]
["bitfinex","BTCUSD",1717568808225,0.24622352,70983.0,70982.0,0.550641]
["bitfinex","BTCUSD",1717568808432,0.24118352,70983.0,70982.0,0.550641]
["bitfinex","BTCUSD",1717568809731,0.24622352,70983.0,70982.0,0.550641]
["bitfinex","BTCUSD",1717568810321,0.26156567,70983.0,70982.0,0.550641]
["bitfinex","BTCUSD",1717568810744,0.26156567,70983.0,70982.0,0.26888]
["bitfinex","BTCUSD",1717568810970,0.26156567,70983.0,70982.0,0.16888]
["bitfinex","BTCUSD",1717568812174,0.26156567,70983.0,70982.0,0.26888]
["bitfinex","BTCUSD",1717568819484,0.26156567,70983.0,70982.0,0.028]
["bitfinex","BTCUSD",1717568819485,0.32826567,70983.0,70982.0,0.028]
["bitfinex","BTCUSD",1717568819634,0.33826567,70983.0,70982.0,0.028]
["bitfinex","BTCUSD",1717568820039,0.43826567,70983.0,70982.0,0.028]
["bitfinex","BTCUSD",1717568820404,0.43726567,70983.0,70982.0,0.014]
["bitfinex","BTCUSD",1717568820616,0.43726567,70983.0,70975.0,0.140894]
["bitfinex","BTCUSD",1717568820617,0.02038215,70976.0,70975.0,0.140894]
["bitfinex","BTCUSD",1717568820822,0.27163257,70976.0,70975.0,0.240894]
["bitfinex","BTCUSD",1717568822410,0.27163257,70976.0,70975.0,0.248894]
["bitfinex","BTCUSD",1717568822614,0.33833257,70976.0,70975.0,0.248894]
["bitfinex","BTCUSD",1717568823037,0.34833257,70976.0,70975.0,0.148894]
["bitfinex","BTCUSD",1717568823257,0.33833257,70976.0,70975.0,0.148894]
["bitfinex","BTCUSD",1717568823645,0.33833257,70976.0,70975.0,0.156894]
["bitfinex","BTCUSD",1717568823844,0.33833257,70976.0,70975.0,0.016]
["bitfinex","BTCUSD",1717568824430,0.34833257,70976.0,70975.0,0.016]
["bitfinex","BTCUSD",1717568824802,0.43833257,70976.0,70975.0,0.016]
["bitfinex","BTCUSD",1717568825645,0.44833257,70976.0,70975.0,0.016]
["bitfinex","BTCUSD",1717568826023,0.43833257,70976.0,70975.0,0.016]
["bitfinex","BTCUSD",1717568826424,0.33833257,70976.0,70975.0,0.016]
["bitfinex","BTCUSD",1717568826631,0.43833257,70976.0,70975.0,0.016]
["bitfinex","BTCUSD",1717568829133,0.44833257,70976.0,70975.0,0.016]
["bitfinex","BTCUSD",1717568829784,0.44833257,70976.0,70975.0,0.016946]
["bitfinex","BTCUSD",1717568832207,0.34833257,70976.0,70975.0,0.016946]
["bitfinex","BTCUSD",1717568832624,0.44833257,70976.0,70975.0,0.016946]
["bitfinex","BTCUSD",1717568835206,0.43833257,70976.0,70975.0,0.016946]
["bitfinex","BTCUSD",1717568835410,0.44833257,70976.0,70975.0,0.016946]
["bitfinex","BTCUSD",1717568846912,0.47040251,70976.0,70975.0,0.016946]
["bitfinex","BTCUSD",1717568848913,0.46945314,70976.0,70975.0,0.016946]
["bitfinex","BTCUSD",1717568849775,0.46945314,70976.0,70975.0,0.008946]
["bitfinex","BTCUSD",1717568850857,0.46945314,70976.0,70975.0,0.000946]
["bitfinex","BTCUSD",1717568851309,0.46945314,70976.0,70975.0,0.005946]
["bitfinex","BTCUSD",1717568851857,0.46945314,70976.0,70975.0,0.009946]
["bitfinex","BTCUSD",1717568858499,0.5882752,70976.0,70975.0,0.009946]
["bitfinex","BTCUSD",1717568858712,0.73269413,70976.0,70975.0,0.009946]
["bitfinex","BTCUSD",1717568858883,1.01447913,70976.0,70975.0,0.009946]
["bitfinex","BTCUSD",1717568859557,1.01447913,70976.0,70975.0,0.000946]
["bitfinex","BTCUSD",1717568859765,1.01447913,70976.0,70975.0,0.001946]
["bitfinex","BTCUSD",1717568860187,1.01747913,70976.0,70975.0,0.002946]
["bitfinex","BTCUSD",1717568861263,1.21747913,70976.0,70975.0,0.002946]
["bitfinex","BTCUSD",1717568861468,1.01747913,70976.0,70975.0,0.002946]
["bitfinex","BTCUSD",1717568862272,1.21747913,70976.0,70975.0,0.002946]
["bitfinex","BTCUSD",1717568863142,1.01747913,70976.0,70975.0,0.002946]
["bitfinex","BTCUSD",1717568863988,1.01647913,70976.0,70975.0,0.002946]
["bitfinex","BTCUSD",1717568864349,1.21647913,70976.0,70975.0,0.002946]
["bitfinex","BTCUSD",1717568865578,0.65799413,70976.0,70975.0,0.002946]
["bitfinex","BTCUSD",1717568865929,0.1306832,70976.0,70975.0,0.002946]
["bitfinex","BTCUSD",1717568866146,0.1973832,70976.0,70975.0,0.002946]
["bitfinex","BTCUSD",1717568866863,0.1973832,70976.0,70975.0,0.001946]
["bitfinex","BTCUSD",1717568867272,0.1943832,70976.0,70975.0,0.000946]
["bitfinex","BTCUSD",1717568867480,0.48969413,70976.0,70975.0,0.000946]
["bitfinex","BTCUSD",1717568867661,0.72239413,70976.0,70975.0,0.000946]
["bitfinex","BTCUSD",1717568869018,0.73239413,70976.0,70975.0,0.000946]
["bitfinex","BTCUSD",1717568869480,0.72239413,70976.0,70975.0,0.000946]
["bitfinex","BTCUSD",1717568869949,0.42670213,70976.0,70975.0,0.000946]
["bitfinex","BTCUSD",1717568870181,0.49340213,70976.0,70975.0,0.000946]
["bitfinex","BTCUSD",1717568870820,0.50340213,70976.0,70975.0,0.000946]
["bitfinex","BTCUSD",1717568876780,0.64429413,70976.0,70975.0,0.000946]
["bitfinex","BTCUSD",1717568876995,0.72269413,70976.0,70975.0,0.000946]
["bitfinex","BTCUSD",1717568882572,0.65599413,70976.0,70975.0,0.000946]
["bitfinex","BTCUSD",1717568882821,0.72269413,70976.0,70975.0,0.000946]
["bitfinex","BTCUSD",1717568883889,0.71269413,70976.0,70975.0,0.000946]
["bitfinex","BTCUSD",1717568884094,0.72269413,70976.0,70975.0,0.000946]
["bitfinex","BTCUSD",1717568885391,0.71269413,70976.0,70975.0,0.000946]
["bitfinex","BTCUSD",1717568885600,0.72269413,70976.0,70975.0,0.000946]
["bitfinex","BTCUSD",1717568885804,0.71269413,70976.0,70975.0,0.000946]
["bitfinex","BTCUSD",1717568886036,0.72269413,70976.0,70975.0,0.000946]
["bitfinex","BTCUSD",1717568886248,0.71269413,70976.0,70975.0,0.000946]
["bitfinex","BTCUSD",1717568886690,0.57180213,70976.0,70975.0,0.000946]
["bitfinex","BTCUSD",1717568888262,0.57146163,70976.0,70975.0,0.000946]
["bitfinex","BTCUSD",1717568888664,0.50476163,70976.0,70975.0,0.000946]
["bitfinex","BTCUSD",1717568888903,0.57146163,70976.0,70975.0,0.000946]
["bitfinex","BTCUSD",1717568890177,0.58146163,70976.0,70975.0,0.000946]
["bitfinex","BTCUSD",1717568891219,0.50476163,70976.0,70975.0,0.000946]
["bitfinex","BTCUSD",1717568891456,0.57146163,70976.0,70975.0,0.000946]
["bitfinex","BTCUSD",1717568891888,0.50476163,70976.0,70975.0,0.000946]
["bitfinex","BTCUSD",1717568892101,0.1303427,70976.0,70975.0,0.000946]
["bitfinex","BTCUSD",1717568892310,0.1970427,70976.0,70975.0,0.000946]
["bitfinex","BTCUSD",1717568892966,0.1940427,70976.0,70975.0,0.000946]
["bitfinex","BTCUSD",1717568893386,0.1960427,70976.0,70975.0,0.000946]
["bitfinex","BTCUSD",1717568899693,0.1293427,70976.0,70975.0,0.000946]
["bitfinex","BTCUSD",1717568899908,0.1960427,70976.0,70975.0,0.000946]
["bitfinex","BTCUSD",1717568900516,0.1969027,70976.0,70975.0,0.000946]
["bitfinex","BTCUSD",1717568903735,0.1969027,70976.0,70975.0,0.000946]
["bitfinex","BTCUSD",1717568904159,0.1302027,70976.0,70975.0,0.000946]
["bitfinex","BTCUSD",1717568904369,0.1969027,70976.0,70975.0,0.000946]
["bitfinex","BTCUSD",1717568910136,0.1302027,70976.0,70975.0,0.000946]
["bitfinex","BTCUSD",1717568910313,0.1969027,70976.0,70975.0,0.000946]
["bitfinex","BTCUSD",1717568913207,0.1302027,70976.0,70975.0,0.000946]
["bitfinex","BTCUSD",1717568913420,0.1969027,70976.0,70975.0,0.000946]
["bitfinex","BTCUSD",1717568914396,0.1949027,70976.0,70975.0,0.000946]
["bitfinex","BTCUSD",1717568915026,0.1949027,70976.0,70975.0,0.001946]
["bitfinex","BTCUSD",1717568915225,0.1949027,70976.0,70975.0,0.000946]
["bitfinex","BTCUSD",1717568917619,0.1282027,70976.0,70975.0,0.000946]
["bitfinex","BTCUSD",1717568918943,0.15027353,70976.0,70975.0,0.000946]
["bitfinex","BTCUSD",1717568919571,0.15016516,70976.0,70975.0,0.000946]
["bitfinex","BTCUSD",1717568920238,0.15016516,70976.0,70974.0,0.113278]
["bitfinex","BTCUSD",1717568920461,0.01843278,70975.0,70974.0,0.113278]
["bitfinex","BTCUSD",1717568920661,0.11843278,70975.0,70974.0,0.113278]
["bitfinex","BTCUSD",1717568920992,0.12867895,70975.0,70974.0,0.113278]
["bitfinex","BTCUSD",1717568922924,0.12867895,70975.0,70974.0,0.114278]
["bitfinex","BTCUSD",1717568923775,0.12867895,70975.0,70974.0,0.13539379]
["bitfinex","BTCUSD",1717568926250,0.11528617,70975.0,70974.0,0.13539379]
["bitfinex","BTCUSD",1717568926677,0.11528617,70975.0,70974.0,0.145978]
["bitfinex","BTCUSD",1717568926875,0.11024617,70975.0,70974.0,0.145978]
["bitfinex","BTCUSD",1717568927088,0.11528617,70975.0,70974.0,0.145978]
["bitfinex","BTCUSD",1717568927284,0.12867895,70975.0,70974.0,0.145978]
["bitfinex","BTCUSD",1717568927743,0.12867895,70975.0,70974.0,0.119678]
["bitfinex","BTCUSD",1717568927971,0.11528617,70975.0,70974.0,0.119678]
["bitfinex","BTCUSD",1717568928175,0.12867895,70975.0,70974.0,0.114278]
["bitfinex","BTCUSD",1717568929628,0.12836031,70975.0,70974.0,0.114278]
["bitfinex","BTCUSD",1717568930628,0.19506031,70975.0,70974.0,0.114278]
["bitfinex","BTCUSD",1717568932143,0.12836031,70975.0,70974.0,0.114278]
["bitfinex","BTCUSD",1717568936430,0.11496753,70975.0,70974.0,0.114278]
["bitfinex","BTCUSD",1717568936668,0.12836031,70975.0,70974.0,0.114278]
["bitfinex","BTCUSD",1717568937065,0.11496753,70975.0,70974.0,0.114278]
["bitfinex","BTCUSD",1717568937265,0.18166753,70975.0,70974.0,0.114278]
["bitfinex","BTCUSD",1717568938549,0.12836031,70975.0,70974.0,0.114278]
["bitfinex","BTCUSD",1717568938946,0.11496753,70975.0,70974.0,0.114278]
["bitfinex","BTCUSD",1717568939164,0.12836031,70975.0,70974.0,0.114278]
["bitfinex","BTCUSD",1717568939370,0.11496753,70975.0,70974.0,0.114278]
["bitfinex","BTCUSD",1717568939584,0.1096108,70975.0,70974.0,0.114278]
["bitfinex","BTCUSD",1717568939777,0.0096108,70975.0,70974.0,0.49644287]
["bitfinex","BTCUSD",1717568939978,0.0096108,70975.0,70974.0,0.73605868]
["bitfinex","BTCUSD",1717568940184,0.00086,70976.0,70975.0,0.422683]
["bitfinex","BTCUSD",1717568940390,0.00086,70976.0,70975.0,0.48087768]
["bitfinex","BTCUSD",1717568940613,0.00086,70976.0,70975.0,0.58632065]
["bitfinex","BTCUSD",1717568940972,0.00086,70976.0,70975.0,0.86810965]
["bitfinex","BTCUSD",1717568941195,0.00086,70976.0,70975.0,1.01252858]
["bitfinex","BTCUSD",1717568941398,0.00086,70976.0,70975.0,0.94584225]
["bitfinex","BTCUSD",1717568941579,0.00086,70976.0,70975.0,1.32763125]
["bitfinex","BTCUSD",1717568941774,0.00086,70976.0,70975.0,1.31763125]
["bitfinex","BTCUSD",1717568942191,0.00086,70976.0,70975.0,1.32763125]
["bitfinex","BTCUSD",1717568942428,0.00086,70976.0,70975.0,1.31763125]
["bitfinex","BTCUSD",1717568943146,0.00086,70976.0,70975.0,1.32563125]
["bitfinex","BTCUSD",1717568943375,0.00086,70976.0,70975.0,1.40207907]
["bitfinex","BTCUSD",1717568944001,0.00086,70976.0,70975.0,1.39407907]
["bitfinex","BTCUSD",1717568944208,0.00086,70976.0,70975.0,1.40805598]
["bitfinex","BTCUSD",1717568944436,0.00086,70976.0,70975.0,1.30287461]
["bitfinex","BTCUSD",1717568945051,0.00086,70976.0,70975.0,1.31587461]
["bitfinex","BTCUSD",1717568945281,0.00086,70976.0,70975.0,1.40002288]
["bitfinex","BTCUSD",1717568945899,0.00086,70976.0,70975.0,1.31587461]
["bitfinex","BTCUSD",1717568948186,0.00086,70976.0,70975.0,1.39999068]
["bitfinex","BTCUSD",1717568951237,0.00086,70976.0,70975.0,1.31587461]
["bitfinex","BTCUSD",1717568953009,0.00086,70976.0,70975.0,1.39999068]
["bitfinex","BTCUSD",1717568954201,0.00086,70976.0,70975.0,1.31587461]
["bitfinex","BTCUSD",1717568955977,0.00086,70976.0,70975.0,1.38257461]
["bitfinex","BTCUSD",1717568956796,0.00086,70976.0,70975.0,1.48257461]
["bitfinex","BTCUSD",1717568956998,0.00086,70976.0,70975.0,1.67753461]
["bitfinex","BTCUSD",1717568957210,0.00086,70976.0,70975.0,1.63962399]
["bitfinex","BTCUSD",1717568957429,0.00086,70976.0,70975.0,1.7505648]
["bitfinex","BTCUSD",1717568957640,0.00086,70976.0,70975.0,1.71259412]
["bitfinex","BTCUSD",1717568957857,0.00086,70976.0,70975.0,1.77929412]
["bitfinex","BTCUSD",1717568959113,0.00086,70976.0,70975.0,1.88427159]
["bitfinex","BTCUSD",1717568959368,0.00086,70976.0,70975.0,1.88427483]
["bitfinex","BTCUSD",1717568959565,0.00054318,70976.0,70975.0,1.77929412]
["bitfinex","BTCUSD",1717568959971,0.00054318,70976.0,70975.0,1.80432666]
["bitfinex","BTCUSD",1717568960343,0.00054318,70976.0,70975.0,1.909292]
["bitfinex","BTCUSD",1717568960776,0.00054318,70976.0,70975.0,1.80432666]
["bitfinex","BTCUSD",1717568961204,0.00054318,70976.0,70975.0,1.90929551]
["bitfinex","BTCUSD",1717568961378,0.00054318,70976.0,70975.0,1.80432666]
["bitfinex","BTCUSD",1717568961986,0.00054318,70976.0,70975.0,1.9092937]
["bitfinex","BTCUSD",1717568962222,0.00054318,70976.0,70975.0,1.80432666]
["bitfinex","BTCUSD",1717568962625,0.00054318,70976.0,70975.0,1.9092937]
["bitfinex","BTCUSD",1717568963082,0.00054318,70976.0,70975.0,1.80432666]
["bitfinex","BTCUSD",1717568963294,0.00054318,70976.0,70975.0,1.80432108]
["bitfinex","BTCUSD",1717568964139,0.00054318,70976.0,70975.0,2.08611008]
["bitfinex","BTCUSD",1717568964339,0.00054318,70976.0,70975.0,2.19105827]
["bitfinex","BTCUSD",1717568964557,1.8e-07,70976.0,70975.0,2.08611008]
["bitfinex","BTCUSD",1717568964773,1.8e-07,70976.0,70975.0,2.08610906]
["bitfinex","BTCUSD",1717568966760,1.8e-07,70976.0,70975.0,2.08705506]
["bitfinex","BTCUSD",1717568969520,1.8e-07,70976.0,70975.0,2.08705208]
["bitfinex","BTCUSD",1717568970725,1.8e-07,70983.0,70982.0,1.56637868]
["bitfinex","BTCUSD",1717568970934,1.8e-07,70983.0,70982.0,1.91551822]
["bitfinex","BTCUSD",1717568971148,1.8e-07,70983.0,70982.0,2.01094754]
["bitfinex","BTCUSD",1717568972631,1.8e-07,70983.0,70982.0,2.02494754]
["bitfinex","BTCUSD",1717568973611,0.08320018,70983.0,70982.0,1.74590783]
["bitfinex","BTCUSD",1717568973825,0.08320018,70983.0,70982.0,1.81260783]
["bitfinex","BTCUSD",1717568974032,0.08320018,70983.0,70982.0,2.00756783]
["bitfinex","BTCUSD",1717568974249,0.08320018,70983.0,70982.0,1.81260783]
["bitfinex","BTCUSD",1717568974428,0.08320018,70983.0,70982.0,1.91753023]
["bitfinex","BTCUSD",1717568974852,0.08320018,70983.0,70982.0,2.09849023]
["bitfinex","BTCUSD",1717568974986,0.08320018,70983.0,70982.0,2.11249023]
["bitfinex","BTCUSD",1717568975353,0.08320018,70983.0,70982.0,2.02156783]
["bitfinex","BTCUSD",1717568975536,0.08320018,70983.0,70982.0,2.00756783]
["bitfinex","BTCUSD",1717568975960,0.08320018,70983.0,70982.0,2.00724754]
["bitfinex","BTCUSD",1717568976161,0.08320018,70983.0,70982.0,1.79828754]
["bitfinex","BTCUSD",1717568976393,0.08320018,70983.0,70982.0,2.04961254]
["bitfinex","BTCUSD",1717568976801,0.08320018,70983.0,70982.0,2.03561254]
["bitfinex","BTCUSD",1717568977681,0.08320018,70983.0,70982.0,1.84065254]
["bitfinex","BTCUSD",1717568978064,0.08320018,70983.0,70982.0,1.95958472]
["bitfinex","BTCUSD",1717568978260,0.08320018,70983.0,70982.0,1.85465254]
["bitfinex","BTCUSD",1717568978641,0.08320018,70983.0,70982.0,1.84065254]
["bitfinex","BTCUSD",1717568979027,0.08320018,70983.0,70982.0,1.85465254]
["bitfinex","BTCUSD",1717568979491,0.08320018,70983.0,70982.0,1.84065254]
["bitfinex","BTCUSD",1717568979694,0.08288318,70983.0,70982.0,1.85465254]
["bitfinex","BTCUSD",1717568979840,0.08288318,70983.0,70982.0,1.84065254]
["bitfinex","BTCUSD",1717568980251,0.08288318,70983.0,70982.0,1.94560308]
["bitfinex","BTCUSD",1717568980618,0.24268318,70983.0,70982.0,1.50685818]
["bitfinex","BTCUSD",1717568980788,0.24268318,70983.0,70982.0,1.57355818]
["bitfinex","BTCUSD",1717568981041,0.24268318,70983.0,70982.0,1.4608351]
["bitfinex","BTCUSD",1717568981253,0.1,70996.0,70992.0,0.422581]
["bitfinex","BTCUSD",1717568981254,0.1598,70993.0,70992.0,0.422581]
["bitfinex","BTCUSD",1717568981457,0.16484,70993.0,70992.0,0.49560717]
["bitfinex","BTCUSD",1717568981659,0.18799451,70993.0,70992.0,0.49560717]
["bitfinex","BTCUSD",1717568981866,0.17460173,70993.0,70992.0,0.49560717]
["bitfinex","BTCUSD",1717568982075,0.18799451,70993.0,70992.0,0.49560717]
["bitfinex","BTCUSD",1717568982660,0.26489451,70993.0,70992.0,0.49560717]
["bitfinex","BTCUSD",1717568984108,0.26489451,70993.0,70992.0,0.22588617]
["bitfinex","BTCUSD",1717568984243,0.26389451,70993.0,70992.0,0.51660717]
["bitfinex","BTCUSD",1717568986472,0.26389451,70993.0,70992.0,0.51660711]
["bitfinex","BTCUSD",1717568989738,0.26357821,70993.0,70992.0,0.51660711]
["bitfinex","BTCUSD",1717568991071,0.26357821,70993.0,70992.0,0.53960711]
["bitfinex","BTCUSD",1717568991289,0.26357821,70993.0,70992.0,0.25788955]
["bitfinex","BTCUSD",1717568991699,0.36357821,70993.0,70992.0,0.23488955]
["bitfinex","BTCUSD",1717568992221,0.36357821,70993.0,70992.0,0.021]
["bitfinex","BTCUSD",1717568992820,0.36357821,70993.0,70992.0,0.0940366]
["bitfinex","BTCUSD",1717568993213,0.36357821,70993.0,70992.0,0.021]
["bitfinex","BTCUSD",1717568997292,0.36357821,70993.0,70992.0,0.09403311]
["bitfinex","BTCUSD",1717568997702,0.36357821,70993.0,70992.0,0.23489311]
["bitfinex","BTCUSD",1717568998284,0.36357821,70993.0,70992.0,0.16186]
["bitfinex","BTCUSD",1717568999885,0.36357821,70993.0,70992.0,0.162806]
["bitfinex","BTCUSD",1717569000514,0.36357821,70993.0,70992.0,0.23584057]
["bitfinex","BTCUSD",1717569000926,0.36443821,70993.0,70992.0,0.23584057]
["bitfinex","BTCUSD",1717569001305,0.36443821,70993.0,70992.0,0.162806]
["bitfinex","BTCUSD",1717569001728,0.36443821,70993.0,70992.0,0.021946]
["bitfinex","BTCUSD",1717569001965,0.37443821,70993.0,70992.0,0.021946]
["bitfinex","BTCUSD",1717569002944,0.37443821,70993.0,70992.0,0.000946]
["bitfinex","BTCUSD",1717569003316,0.37443821,70993.0,70992.0,0.001946]
["bitfinex","BTCUSD",1717569003802,0.37443821,70993.0,70992.0,0.000946]
["bitfinex","BTCUSD",1717569004646,0.37443821,70993.0,70992.0,0.002946]
["bitfinex","BTCUSD",1717569004965,0.36443821,70993.0,70992.0,0.000946]
["bitfinex","BTCUSD",1717569005240,0.12905451,70993.0,70992.0,0.000946]
["bitfinex","BTCUSD",1717569005433,0.12905451,70993.0,70992.0,0.141806]
["bitfinex","BTCUSD",1717569005434,0.36845451,70993.0,70992.0,0.141806]
["bitfinex","BTCUSD",1717569005633,0.36845451,70993.0,70992.0,0.142806]
["bitfinex","BTCUSD",1717569006420,0.36845451,70993.0,70992.0,0.141806]
["bitfinex","BTCUSD",1717569007020,0.36845451,70993.0,70992.0,0.143806]
["bitfinex","BTCUSD",1717569007417,0.36945451,70993.0,70992.0,0.143806]
["bitfinex","BTCUSD",1717569007659,0.36845451,70993.0,70992.0,0.141806]
["bitfinex","BTCUSD",1717569008259,0.36845451,70993.0,70992.0,0.145806]
["bitfinex","BTCUSD",1717569009651,0.36813723,70993.0,70992.0,0.145806]
["bitfinex","BTCUSD",1717569009846,0.36813723,70993.0,70992.0,0.146806]
["bitfinex","BTCUSD",1717569010338,0.37813723,70993.0,70992.0,0.146806]
["bitfinex","BTCUSD",1717569010556,0.36813723,70993.0,70992.0,0.146806]
["bitfinex","BTCUSD",1717569011690,0.37813723,70993.0,70992.0,0.146806]
["bitfinex","BTCUSD",1717569012205,0.37813723,70993.0,70992.0,0.005946]
["bitfinex","BTCUSD",1717569013894,0.36813723,70993.0,70992.0,0.005946]
["bitfinex","BTCUSD",1717569014363,0.37813723,70993.0,70992.0,0.005946]
["bitfinex","BTCUSD",1717569016152,0.66341416,70993.0,70992.0,0.005946]
["bitfinex","BTCUSD",1717569017231,0.67011416,70993.0,70992.0,0.005946]
["bitfinex","BTCUSD",1717569017435,0.61214117,70993.0,70992.0,0.005946]
["bitfinex","BTCUSD",1717569017872,0.67884117,70993.0,70992.0,0.005946]
["bitfinex","BTCUSD",1717569018289,0.53798317,70993.0,70992.0,0.005946]
["bitfinex","BTCUSD",1717569018668,0.53798317,70993.0,70992.0,0.001946]
["bitfinex","BTCUSD",1717569018919,0.52798317,70993.0,70992.0,0.001946]
["bitfinex","BTCUSD",1717569019125,0.31786424,70993.0,70992.0,0.001946]
["bitfinex","BTCUSD",1717569019299,0.38456424,70993.0,70992.0,0.001946]
["bitfinex","BTCUSD",1717569019683,0.38456424,70993.0,70992.0,0.000946]
["bitfinex","BTCUSD",1717569019684,0.38424691,70993.0,70992.0,0.000946]
["bitfinex","BTCUSD",1717569021040,0.38324691,70993.0,70992.0,0.000946]
["bitfinex","BTCUSD",1717569021466,0.31654691,70993.0,70992.0,0.000946]
["bitfinex","BTCUSD",1717569021675,0.38324691,70993.0,70992.0,0.000946]
["bitfinex","BTCUSD",1717569022995,0.38424691,70993.0,70992.0,0.000946]
["bitfinex","BTCUSD",1717569023799,0.31754691,70993.0,70992.0,0.000946]
["bitfinex","BTCUSD",1717569024038,0.38424691,70993.0,70992.0,0.000946]
["bitfinex","BTCUSD",1717569025591,0.39424691,70993.0,70992.0,0.000946]
["bitfinex","BTCUSD",1717569025861,0.31754691,70993.0,70992.0,0.000946]
["bitfinex","BTCUSD",1717569026290,0.38424691,70993.0,70992.0,0.000946]
["bitfinex","BTCUSD",1717569029086,0.31754691,70993.0,70992.0,0.000946]
["bitfinex","BTCUSD",1717569029284,0.38424691,70993.0,70992.0,0.000946]
["bitfinex","BTCUSD",1717569029688,0.38393022,70993.0,70992.0,0.000946]
["bitfinex","BTCUSD",1717569030877,0.31723022,70993.0,70992.0,0.000946]
["bitfinex","BTCUSD",1717569031802,0.31723022,70993.0,70992.0,0.141806]
["bitfinex","BTCUSD",1717569032405,0.38393022,70993.0,70992.0,0.141806]
["bitfinex","BTCUSD",1717569032610,0.31723022,70993.0,70992.0,0.141806]
["bitfinex","BTCUSD",1717569033063,0.31623022,70993.0,70992.0,0.141806]
["bitfinex","BTCUSD",1717569035041,0.32623022,70993.0,70992.0,0.141806]
["bitfinex","BTCUSD",1717569035289,0.31623022,70993.0,70992.0,0.142806]
["bitfinex","BTCUSD",1717569035738,0.32623022,70993.0,70992.0,0.141806]
["bitfinex","BTCUSD",1717569035969,0.32623022,70993.0,70992.0,0.003946]
["bitfinex","BTCUSD",1717569039719,0.61150715,70993.0,70992.0,0.003946]
["bitfinex","BTCUSD",1717569039939,0.65373039,70993.0,70992.0,0.003946]
["bitfinex","BTCUSD",1717569040129,0.61150715,70993.0,70992.0,0.003946]
["bitfinex","BTCUSD",1717569040993,0.72042959,70993.0,70992.0,0.000946]
["bitfinex","BTCUSD",1717569041426,0.72042959,70993.0,70992.0,0.001946]
["bitfinex","BTCUSD",1717569041619,0.72142959,70993.0,70992.0,0.002946]
["bitfinex","BTCUSD",1717569041824,0.35945266,70993.0,70992.0,0.002946]
["bitfinex","BTCUSD",1717569042030,0.39393022,70993.0,70992.0,0.002946]
["bitfinex","BTCUSD",1717569042245,0.31723022,70993.0,70992.0,0.002946]
["bitfinex","BTCUSD",1717569043020,0.39393022,70993.0,70992.0,0.002946]
["bitfinex","BTCUSD",1717569043350,0.39393022,70993.0,70992.0,0.001946]
["bitfinex","BTCUSD",1717569044320,0.39393022,70993.0,70992.0,0.002946]
["bitfinex","BTCUSD",1717569044878,0.32723022,70993.0,70992.0,0.002946]
["bitfinex","BTCUSD",1717569045035,0.39393022,70993.0,70992.0,0.002946]
["bitfinex","BTCUSD",1717569049802,0.31723022,70993.0,70992.0,0.002946]
["bitfinex","BTCUSD",1717569050009,0.39393022,70993.0,70992.0,0.002946]
["bitfinex","BTCUSD",1717569050787,0.39393022,70993.0,70992.0,0.001946]
["bitfinex","BTCUSD",1717569050994,0.39393022,70993.0,70992.0,0.002946]
["bitfinex","BTCUSD",1717569051364,0.39293022,70993.0,70992.0,0.001946]
["bitfinex","BTCUSD",1717569051748,0.39293022,70993.0,70992.0,0.002946]
["bitfinex","BTCUSD",1717569051749,0.39393022,70993.0,70992.0,0.002946]
["bitfinex","BTCUSD",1717569052173,0.39393022,70993.0,70992.0,0.001946]
["bitfinex","BTCUSD",1717569052372,0.39393022,70993.0,70992.0,0.002946]
["bitfinex","BTCUSD",1717569052580,0.39493022,70993.0,70992.0,0.002946]
["bitfinex","BTCUSD",1717569053757,0.39493022,70993.0,70992.0,0.001946]
["bitfinex","BTCUSD",1717569054179,0.39493022,70993.0,70992.0,0.002946]
["bitfinex","BTCUSD",1717569055513,0.38493022,70993.0,70992.0,0.002946]
["bitfinex","BTCUSD",1717569056153,0.39493022,70993.0,70992.0,0.002946]
["bitfinex","BTCUSD",1717569056354,0.32823022,70993.0,70992.0,0.002946]
["bitfinex","BTCUSD",1717569056565,0.39493022,70993.0,70992.0,0.002946]
["bitfinex","BTCUSD",1717569057026,0.38493022,70993.0,70992.0,0.002946]
["bitfinex","BTCUSD",1717569057426,0.32823022,70993.0,70992.0,0.002946]
["bitfinex","BTCUSD",1717569057635,0.39493022,70993.0,70992.0,0.002946]
["bitfinex","BTCUSD",1717569057844,0.38493022,70993.0,70992.0,0.002946]
["bitfinex","BTCUSD",1717569058049,0.39493022,70993.0,70992.0,0.002946]
["bitfinex","BTCUSD",1717569058276,0.38493022,70993.0,70992.0,0.002946]
["bitfinex","BTCUSD",1717569058484,0.06724321,70986.0,70985.0,0.15491832]
["bitfinex","BTCUSD",1717569058896,0.0749901,70986.0,70985.0,0.15491832]
["bitfinex","BTCUSD",1717569059045,0.0749901,70986.0,70985.0,0.140874]
["bitfinex","BTCUSD",1717569059707,0.0746738,70986.0,70985.0,0.140874]
["bitfinex","BTCUSD",1717569064324,0.1413738,70986.0,70985.0,0.140874]
["bitfinex","BTCUSD",1717569068351,0.0746738,70986.0,70985.0,0.140874]
["bitfinex","BTCUSD",1717569070019,0.2291738,70986.0,70985.0,0.140874]
["bitfinex","BTCUSD",1717569071870,0.01811648,70979.0,70978.0,0.01657168]
["bitfinex","BTCUSD",1717569072118,0.06692691,70979.0,70978.0,0.01657168]
["bitfinex","BTCUSD",1717569072322,0.00504,70978.0,70977.0,0.14659]
["bitfinex","BTCUSD",1717569072715,0.00504,70978.0,70977.0,0.16386882]
["bitfinex","BTCUSD",1717569073936,0.01811648,70978.0,70977.0,0.16386882]
["bitfinex","BTCUSD",1717569074585,0.02588068,70978.0,70977.0,0.16386882]
["bitfinex","BTCUSD",1717569075281,0.07469111,70978.0,70977.0,0.16616882]
["bitfinex","BTCUSD",1717569075687,0.07469111,70978.0,70977.0,0.17186882]
["bitfinex","BTCUSD",1717569076157,0.07469111,70978.0,70977.0,0.18186882]
["bitfinex","BTCUSD",1717569077061,0.07469111,70978.0,70977.0,0.20956882]
["bitfinex","BTCUSD",1717569077619,0.06692691,70978.0,70977.0,0.20956882]
["bitfinex","BTCUSD",1717569080785,0.05385043,70978.0,70977.0,0.20956882]
["bitfinex","BTCUSD",1717569081026,0.04881043,70978.0,70977.0,0.20956882]
["bitfinex","BTCUSD",1717569081169,0.04881043,70978.0,70977.0,0.49134982]
["bitfinex","BTCUSD",1717569081919,0.05385043,70978.0,70977.0,0.49134982]
["bitfinex","BTCUSD",1717569082689,0.06692691,70978.0,70977.0,0.49134982]
["bitfinex","BTCUSD",1717569083682,0.05385043,70978.0,70977.0,0.49134982]
["bitfinex","BTCUSD",1717569084187,0.06692691,70978.0,70977.0,0.49134982]
["bitfinex","BTCUSD",1717569084830,0.06692691,70978.0,70977.0,0.46364982]
["bitfinex","BTCUSD",1717569088574,0.06692691,70978.0,70977.0,0.17616882]
["bitfinex","BTCUSD",1717569088772,0.30172691,70978.0,70977.0,0.17616882]
["bitfinex","BTCUSD",1717569089128,0.30949506,70978.0,70977.0,0.17616882]
["bitfinex","BTCUSD",1717569089842,0.30917876,70978.0,70977.0,0.17616882]
["bitfinex","BTCUSD",1717569091048,0.30917876,70978.0,70977.0,0.15889]
["bitfinex","BTCUSD",1717569093864,0.07437876,70978.0,70977.0,0.15889]
["bitfinex","BTCUSD",1717569095279,0.30627876,70978.0,70977.0,0.15889]
["bitfinex","BTCUSD",1717569099901,0.30564441,70978.0,70977.0,0.159836]
["bitfinex","BTCUSD",1717569103067,0.07374441,70978.0,70977.0,0.159836]
["bitfinex","BTCUSD",1717569104656,0.07274441,70978.0,70977.0,0.159836]
["bitfinex","BTCUSD",1717569109956,0.0724274,70978.0,70977.0,0.159836]
["bitfinex","BTCUSD",1717569113954,0.1536274,70978.0,70977.0,0.159836]
["bitfinex","BTCUSD",1717569114357,0.3154274,70978.0,70977.0,0.159836]
["bitfinex","BTCUSD",1717569118680,0.3154274,70978.0,70977.0,0.159911]
["bitfinex","BTCUSD",1717569119807,0.3151111,70978.0,70977.0,0.159911]
["bitfinex","BTCUSD",1717569130069,0.31447668,70978.0,70977.0,0.159911]
["bitfinex","BTCUSD",1717569132026,0.28447668,70978.0,70977.0,0.159911]
["bitfinex","BTCUSD",1717569135360,0.28533668,70978.0,70977.0,0.159911]
["bitfinex","BTCUSD",1717569137152,0.04233668,70978.0,70977.0,0.159911]
["bitfinex","BTCUSD",1717569139908,0.0420195,70978.0,70977.0,0.159911]
["bitfinex","BTCUSD",1717569140162,0.04178883,70978.0,70977.0,0.159911]
["bitfinex","BTCUSD",1717569146092,0.04178883,70978.0,70977.0,0.159911]
["bitfinex","BTCUSD",1717569148216,0.28228883,70978.0,70977.0,0.159911]
["bitfinex","BTCUSD",1717569150045,0.28197205,70978.0,70977.0,0.159911]
["bitfinex","BTCUSD",1717569157023,0.34867205,70978.0,70977.0,0.159911]
["bitfinex","BTCUSD",1717569157727,0.34867205,70978.0,70977.0,0.019021]
["bitfinex","BTCUSD",1717569162286,0.28197205,70978.0,70977.0,0.019021]
["bitfinex","BTCUSD",1717569162503,0.34867205,70978.0,70977.0,0.019021]
["bitfinex","BTCUSD",1717569165717,0.28197205,70978.0,70977.0,0.019021]
["bitfinex","BTCUSD",1717569165946,0.34867205,70978.0,70977.0,0.019021]
["bitfinex","BTCUSD",1717569170334,0.28197205,70978.0,70977.0,0.019021]
["bitfinex","BTCUSD",1717569170528,0.34867205,70978.0,70977.0,0.019021]
["bitfinex","BTCUSD",1717569174631,0.35867205,70978.0,70977.0,0.019021]
["bitfinex","BTCUSD",1717569174986,0.34867205,70978.0,70977.0,0.019021]
["bitfinex","BTCUSD",1717569177823,0.35867205,70978.0,70977.0,0.019021]
["bitfinex","BTCUSD",1717569178024,0.34867205,70978.0,70977.0,0.019021]
["bitfinex","BTCUSD",1717569178671,0.18717205,70978.0,70977.0,0.019021]
["bitfinex","BTCUSD",1717569180014,0.18685575,70978.0,70977.0,0.019021]
["bitfinex","BTCUSD",1717569181823,0.43088399,70978.0,70977.0,0.019021]
["bitfinex","BTCUSD",1717569182146,0.01618902,70962.0,70961.0,0.004]
["bitfinex","BTCUSD",1717569182354,0.3834516,70960.0,70954.0,0.04226461]
["bitfinex","BTCUSD",1717569182594,0.3834516,70960.0,70952.0,0.000946]
["bitfinex","BTCUSD",1717569182595,1.05507202,70960.0,70952.0,0.000946]
["bitfinex","BTCUSD",1717569182801,1.34437559,70960.0,70952.0,0.000946]
["bitfinex","BTCUSD",1717569183104,0.1834656,70953.0,70952.0,0.000946]
["bitfinex","BTCUSD",1717569183329,0.4139656,70953.0,70952.0,0.000946]
["bitfinex","BTCUSD",1717569183461,0.4806656,70953.0,70952.0,0.000946]
["bitfinex","BTCUSD",1717569183679,0.488063,70953.0,70952.0,0.000946]
["bitfinex","BTCUSD",1717569183879,0.498063,70953.0,70952.0,0.000946]
["bitfinex","BTCUSD",1717569184077,0.64248193,70953.0,70952.0,0.000946]
["bitfinex","BTCUSD",1717569185851,0.65548193,70953.0,70952.0,0.001946]
["bitfinex","BTCUSD",1717569187419,0.434363,70953.0,70952.0,0.001946]
["bitfinex","BTCUSD",1717569188478,0.501063,70953.0,70952.0,0.001946]
["bitfinex","BTCUSD",1717569188685,0.488063,70953.0,70952.0,0.000946]
["bitfinex","BTCUSD",1717569189106,0.496063,70953.0,70952.0,0.001946]
["bitfinex","BTCUSD",1717569189318,0.496063,70953.0,70952.0,0.000946]
["bitfinex","BTCUSD",1717569189523,0.0153974,70953.0,70952.0,0.000946]
["bitfinex","BTCUSD",1717569189741,0.05380852,70953.0,70952.0,0.253586]
["bitfinex","BTCUSD",1717569189958,0.04139794,70953.0,70952.0,0.253586]
["bitfinex","BTCUSD",1717569190180,0.04139794,70953.0,70952.0,0.252586]
["bitfinex","BTCUSD",1717569190181,0.04684906,70953.0,70952.0,0.252586]
["bitfinex","BTCUSD",1717569190385,0.04180906,70953.0,70952.0,0.252586]
["bitfinex","BTCUSD",1717569190593,0.04441112,70953.0,70952.0,0.253586]
["bitfinex","BTCUSD",1717569190791,0.05884906,70953.0,70952.0,0.253586]
["bitfinex","BTCUSD",1717569191178,0.04684906,70953.0,70952.0,0.252586]
["bitfinex","BTCUSD",1717569191420,0.05992554,70953.0,70952.0,0.245986]
["bitfinex","BTCUSD",1717569191641,0.04192554,70953.0,70952.0,0.000946]
["bitfinex","BTCUSD",1717569191865,0.05192554,70953.0,70952.0,0.000946]
["bitfinex","BTCUSD",1717569192070,0.05192554,70953.0,70952.0,0.004946]
["bitfinex","BTCUSD",1717569192071,0.04192554,70953.0,70952.0,0.004946]
["bitfinex","BTCUSD",1717569192907,0.05192554,70953.0,70952.0,0.004946]
["bitfinex","BTCUSD",1717569193326,0.04192554,70953.0,70952.0,0.000946]
["bitfinex","BTCUSD",1717569194028,0.05192554,70953.0,70952.0,0.002946]
["bitfinex","BTCUSD",1717569194461,0.13392554,70953.0,70952.0,0.002946]
["bitfinex","BTCUSD",1717569194675,0.13392554,70953.0,70952.0,0.000946]
["bitfinex","BTCUSD",1717569195121,0.14192554,70953.0,70952.0,0.001946]
["bitfinex","BTCUSD",1717569195547,0.28634447,70953.0,70952.0,0.001946]
["bitfinex","BTCUSD",1717569196200,0.28734447,70953.0,70952.0,0.001946]
["bitfinex","BTCUSD",1717569197219,0.28454062,70953.0,70952.0,0.001946]
["bitfinex","BTCUSD",1717569197434,0.28354062,70953.0,70952.0,0.001946]
["bitfinex","BTCUSD",1717569197655,0.29254062,70953.0,70952.0,0.002946]
["bitfinex","BTCUSD",1717569199175,0.28254062,70953.0,70952.0,0.002946]
["bitfinex","BTCUSD",1717569199399,0.34924062,70953.0,70952.0,0.002946]
["bitfinex","BTCUSD",1717569199609,0.13812169,70953.0,70952.0,0.002946]
["bitfinex","BTCUSD",1717569200058,0.13780496,70953.0,70952.0,0.002946]
["bitfinex","BTCUSD",1717569204199,0.05580496,70953.0,70952.0,0.002946]
["bitfinex","BTCUSD",1717569214218,0.06580496,70953.0,70952.0,0.002946]
["bitfinex","BTCUSD",1717569216173,0.14840496,70953.0,70952.0,0.002946]
["bitfinex","BTCUSD",1717569218287,0.43376189,70953.0,70952.0,0.002946]
["bitfinex","BTCUSD",1717569218957,0.28282389,70953.0,70952.0,0.002946]
["bitfinex","BTCUSD",1717569219379,0.42376189,70953.0,70952.0,0.002946]
["bitfinex","BTCUSD",1717569220306,0.42344516,70953.0,70952.0,0.002946]
["bitfinex","BTCUSD",1717569222355,0.43344516,70953.0,70952.0,0.002946]
["bitfinex","BTCUSD",1717569222551,0.42344516,70953.0,70952.0,0.002946]
["bitfinex","BTCUSD",1717569223681,0.43344516,70953.0,70952.0,0.002946]
["bitfinex","BTCUSD",1717569224954,0.43244516,70953.0,70952.0,0.002946]
["bitfinex","BTCUSD",1717569225906,0.28150716,70953.0,70952.0,0.002946]
["bitfinex","BTCUSD",1717569226115,0.34820716,70953.0,70952.0,0.002946]
["bitfinex","BTCUSD",1717569232398,0.66304516,70953.0,70952.0,0.002946]
["bitfinex","BTCUSD",1717569233427,0.70517942,70953.0,70952.0,0.002946]
["bitfinex","BTCUSD",1717569233949,0.66304516,70953.0,70952.0,0.002946]
["bitfinex","BTCUSD",1717569234293,0.70525711,70953.0,70952.0,0.002946]
["bitfinex","BTCUSD",1717569234516,0.66304516,70953.0,70952.0,0.002946]
["bitfinex","BTCUSD",1717569234734,0.70525688,70953.0,70952.0,0.002946]
["bitfinex","BTCUSD",1717569234956,0.66304516,70953.0,70952.0,0.002946]
["bitfinex","BTCUSD",1717569236339,0.70525688,70953.0,70952.0,0.002946]
["bitfinex","BTCUSD",1717569236515,0.66304516,70953.0,70952.0,0.002946]
["bitfinex","BTCUSD",1717569237124,0.70525956,70953.0,70952.0,0.002946]
["bitfinex","BTCUSD",1717569237329,0.66304516,70953.0,70952.0,0.002946]
["bitfinex","BTCUSD",1717569237533,0.70526827,70953.0,70952.0,0.002946]
["bitfinex","BTCUSD",1717569237731,0.66304516,70953.0,70952.0,0.002946]
["bitfinex","BTCUSD",1717569238163,0.70526685,70953.0,70952.0,0.002946]
["bitfinex","BTCUSD",1717569239003,0.69526685,70953.0,70952.0,0.002946]
["bitfinex","BTCUSD",1717569239213,0.22457144,70953.0,70952.0,0.002946]
["bitfinex","BTCUSD",1717569239473,0.19542623,70953.0,70952.0,0.112646]
["bitfinex","BTCUSD",1717569240138,0.19510949,70953.0,70952.0,0.112646]
["bitfinex","BTCUSD",1717569240362,0.04109501,70953.0,70952.0,0.112646]
["bitfinex","BTCUSD",1717569241193,0.04109501,70953.0,70952.0,0.002946]
["bitfinex","BTCUSD",1717569241952,0.03309501,70953.0,70952.0,0.001946]
["bitfinex","BTCUSD",1717569242144,0.12157149,70953.0,70952.0,0.001946]
["bitfinex","BTCUSD",1717569242345,0.12157149,70953.0,70952.0,0.000946]
["bitfinex","BTCUSD",1717569242346,0.34197149,70953.0,70952.0,0.000946]
["bitfinex","BTCUSD",1717569242591,0.34897149,70953.0,70952.0,0.001946]
["bitfinex","BTCUSD",1717569242802,0.35497149,70953.0,70952.0,0.002946]
["bitfinex","BTCUSD",1717569243202,0.34897149,70953.0,70952.0,0.001946]
["bitfinex","BTCUSD",1717569243637,0.34897149,70953.0,70952.0,0.002946]
["bitfinex","BTCUSD",1717569243638,0.35497149,70953.0,70952.0,0.002946]
["bitfinex","BTCUSD",1717569244447,0.50339042,70953.0,70952.0,0.001946]
["bitfinex","BTCUSD",1717569244665,0.54561737,70953.0,70952.0,0.001946]
["bitfinex","BTCUSD",1717569244885,0.70766885,70953.0,70952.0,0.001946]
["bitfinex","BTCUSD",1717569245090,0.9633582,70953.0,70952.0,0.001946]
["bitfinex","BTCUSD",1717569245291,1.6196686,70953.0,70952.0,0.000946]
["bitfinex","BTCUSD",1717569245516,1.84266855,70953.0,70952.0,0.000946]
["bitfinex","BTCUSD",1717569245722,1.84966855,70953.0,70952.0,0.001946]
["bitfinex","BTCUSD",1717569245937,2.19318389,70953.0,70952.0,0.001946]
["bitfinex","BTCUSD",1717569246142,2.18618389,70953.0,70952.0,0.000946]
["bitfinex","BTCUSD",1717569246344,1.97621647,70953.0,70952.0,0.001946]
["bitfinex","BTCUSD",1717569246662,2.24038411,70953.0,70952.0,0.000946]
["bitfinex","BTCUSD",1717569247118,2.25438411,70953.0,70952.0,0.001946]
["bitfinex","BTCUSD",1717569247525,2.12783503,70953.0,70952.0,0.001946]
["bitfinex","BTCUSD",1717569248401,2.06551591,70953.0,70952.0,0.002946]
["bitfinex","BTCUSD",1717569248610,1.58363991,70953.0,70952.0,0.002946]
["bitfinex","BTCUSD",1717569248804,1.29393991,70953.0,70952.0,0.002946]
["bitfinex","BTCUSD",1717569249084,1.55204202,70953.0,70952.0,0.001946]
["bitfinex","BTCUSD",1717569249392,1.65204202,70953.0,70952.0,0.001946]
["bitfinex","BTCUSD",1717569249629,1.64663991,70953.0,70952.0,0.001946]
["bitfinex","BTCUSD",1717569249832,1.75204202,70953.0,70952.0,0.001946]
["bitfinex","BTCUSD",1717569250048,1.34720442,70953.0,70952.0,0.002946]
["bitfinex","BTCUSD",1717569250286,1.66549685,70953.0,70952.0,0.002946]
["bitfinex","BTCUSD",1717569251194,1.46549685,70953.0,70952.0,0.002946]
["bitfinex","BTCUSD",1717569251646,1.46548526,70953.0,70952.0,0.002946]
["bitfinex","BTCUSD",1717569251866,1.66548526,70953.0,70952.0,0.002946]
["bitfinex","BTCUSD",1717569252355,1.46548526,70953.0,70952.0,0.002946]
["bitfinex","BTCUSD",1717569252803,1.39878526,70953.0,70952.0,0.002946]
["bitfinex","BTCUSD",1717569253006,1.66548526,70953.0,70952.0,0.002946]
["bitfinex","BTCUSD",1717569253442,1.68248584,70953.0,70952.0,0.002946]
["bitfinex","BTCUSD",1717569254213,1.76678641,70953.0,70952.0,0.002946]
["bitfinex","BTCUSD",1717569254614,2.04866241,70953.0,70952.0,0.002946]
["bitfinex","BTCUSD",1717569255403,2.17936916,70953.0,70952.0,0.002946]
["bitfinex","BTCUSD",1717569255609,0.0405774,70942.0,70940.0,0.000946]
["bitfinex","BTCUSD",1717569255856,0.65762457,70942.0,70940.0,0.000946]
["bitfinex","BTCUSD",1717569256056,1.08424541,70942.0,70940.0,0.000946]
["bitfinex","BTCUSD",1717569256312,1.50701487,70942.0,70940.0,0.000946]
["bitfinex","BTCUSD",1717569256507,1.68595669,70942.0,70940.0,0.000946]
["bitfinex","BTCUSD",1717569256723,1.6017075,70942.0,70940.0,0.000946]
["bitfinex","BTCUSD",1717569256901,1.6017075,70942.0,70941.0,0.005]
["bitfinex","BTCUSD",1717569256902,1.8976275,70942.0,70941.0,0.005]
["bitfinex","BTCUSD",1717569257303,1.9818434,70942.0,70941.0,0.005]
["bitfinex","BTCUSD",1717569257497,1.8976275,70942.0,70941.0,0.005]
["bitfinex","BTCUSD",1717569257943,1.6976275,70942.0,70941.0,0.005]
["bitfinex","BTCUSD",1717569258259,1.62553155,70942.0,70941.0,0.005]
["bitfinex","BTCUSD",1717569258397,1.37387563,70942.0,70941.0,0.005]
["bitfinex","BTCUSD",1717569259035,1.31073649,70942.0,70941.0,0.005]
["bitfinex","BTCUSD",1717569259400,1.37387563,70942.0,70941.0,0.005]
["bitfinex","BTCUSD",1717569260033,1.38787563,70942.0,70941.0,0.006]
["bitfinex","BTCUSD",1717569260233,1.38755908,70942.0,70941.0,0.006]
["bitfinex","BTCUSD",1717569260905,1.32441994,70942.0,70941.0,0.006]
["bitfinex","BTCUSD",1717569262307,1.36649325,70942.0,70941.0,0.006]
["bitfinex","BTCUSD",1717569264281,1.32441994,70942.0,70941.0,0.006]
["bitfinex","BTCUSD",1717569265667,1.52441994,70942.0,70941.0,0.006]
["bitfinex","BTCUSD",1717569265852,1.32441994,70942.0,70941.0,0.006]
["bitfinex","BTCUSD",1717569266309,1.38108657,70942.0,70941.0,0.006]
["bitfinex","BTCUSD",1717569266867,1.32441994,70942.0,70941.0,0.006]
["bitfinex","BTCUSD",1717569269614,1.34771864,70942.0,70941.0,0.006]
["bitfinex","BTCUSD",1717569270218,1.34740161,70942.0,70941.0,0.006]
["bitfinex","BTCUSD",1717569272146,0.37402161,70942.0,70941.0,0.1157]
["bitfinex","BTCUSD",1717569272399,0.43472161,70942.0,70941.0,0.1157]
["bitfinex","BTCUSD",1717569272771,0.36802161,70942.0,70941.0,0.1157]
["bitfinex","BTCUSD",1717569273175,0.14934268,70942.0,70941.0,0.1157]
["bitfinex","BTCUSD",1717569273348,0.05258405,70942.0,70941.0,0.1157]
["bitfinex","BTCUSD",1717569273535,0.11928405,70942.0,70941.0,0.1157]
["bitfinex","BTCUSD",1717569273945,0.05258405,70942.0,70941.0,0.1157]
["bitfinex","BTCUSD",1717569274145,0.11928405,70942.0,70941.0,0.1157]
["bitfinex","BTCUSD",1717569274576,0.10528405,70942.0,70941.0,0.1147]
["bitfinex","BTCUSD",1717569274772,0.55902291,70942.0,70941.0,0.005]
["bitfinex","BTCUSD",1717569275042,0.73852291,70942.0,70941.0,0.005]
["bitfinex","BTCUSD",1717569275205,1.02044291,70942.0,70941.0,0.005]
["bitfinex","BTCUSD",1717569275493,1.15822501,70942.0,70941.0,0.005]
["bitfinex","BTCUSD",1717569275721,1.38122467,70942.0,70941.0,0.005]
["bitfinex","BTCUSD",1717569276097,1.42329798,70942.0,70941.0,0.005]
["bitfinex","BTCUSD",1717569276300,1.56841585,70942.0,70941.0,0.005]
["bitfinex","BTCUSD",1717569276918,1.85033585,70942.0,70941.0,0.005]
["bitfinex","BTCUSD",1717569277134,1.86433585,70942.0,70941.0,0.005]
["bitfinex","BTCUSD",1717569277469,1.69821798,70942.0,70941.0,0.004]
["bitfinex","BTCUSD",1717569277831,1.81261798,70942.0,70941.0,0.004]
["bitfinex","BTCUSD",1717569278036,1.82161798,70942.0,70941.0,0.005]
["bitfinex","BTCUSD",1717569278652,1.88947933,70942.0,70941.0,0.005]
["bitfinex","BTCUSD",1717569278853,2.19244357,70942.0,70941.0,0.004]
["bitfinex","BTCUSD",1717569279399,2.19239518,70942.0,70941.0,0.004]
["bitfinex","BTCUSD",1717569280184,2.12421753,70942.0,70941.0,0.004]
["bitfinex","BTCUSD",1717569281012,1.92421753,70942.0,70941.0,0.004]
["bitfinex","BTCUSD",1717569281217,1.93821753,70942.0,70941.0,0.005]
["bitfinex","BTCUSD",1717569281454,1.64732874,70942.0,70941.0,0.005]
["bitfinex","BTCUSD",1717569281599,1.60631447,70942.0,70941.0,0.005]
["bitfinex","BTCUSD",1717569282030,1.66941484,70942.0,70941.0,0.005]
["bitfinex","BTCUSD",1717569282248,1.56941484,70942.0,70941.0,0.005]
["bitfinex","BTCUSD",1717569282453,1.54838625,70942.0,70941.0,0.005]
["bitfinex","BTCUSD",1717569282893,1.54193895,70942.0,70941.0,0.005]
["bitfinex","BTCUSD",1717569283417,1.49986717,70942.0,70941.0,0.005]
["bitfinex","BTCUSD",1717569284161,1.56296754,70942.0,70941.0,0.005]
["bitfinex","BTCUSD",1717569285332,1.33186754,70942.0,70941.0,0.005]
["bitfinex","BTCUSD",1717569285934,1.26876717,70942.0,70941.0,0.005]
["bitfinex","BTCUSD",1717569286251,1.33186754,70942.0,70941.0,0.005]
["bitfinex","BTCUSD",1717569286463,0.56991639,70942.0,70941.0,0.005]
["bitfinex","BTCUSD",1717569286634,0.55336369,70942.0,70941.0,0.005]
["bitfinex","BTCUSD",1717569287009,0.47249271,70942.0,70941.0,0.005]
["bitfinex","BTCUSD",1717569287613,0.35849271,70942.0,70941.0,0.0116]
["bitfinex","BTCUSD",1717569288023,0.37249271,70942.0,70941.0,0.0116]
["bitfinex","BTCUSD",1717569288231,0.37249271,70942.0,70941.0,0.0106]
["bitfinex","BTCUSD",1717569288232,0.35849271,70942.0,70941.0,0.0106]
["bitfinex","BTCUSD",1717569288571,0.37249271,70942.0,70941.0,0.0116]
["bitfinex","BTCUSD",1717569288781,0.37249271,70942.0,70941.0,0.1147]
["bitfinex","BTCUSD",1717569288989,0.23153271,70942.0,70941.0,0.1147]
["bitfinex","BTCUSD",1717569290056,0.21753271,70942.0,70941.0,0.1137]
["bitfinex","BTCUSD",1717569290303,0.21721513,70942.0,70941.0,0.1137]
["bitfinex","BTCUSD",1717569290504,0.23121513,70942.0,70941.0,0.1147]
["bitfinex","BTCUSD",1717569290893,0.24521513,70942.0,70941.0,0.1147]
["bitfinex","BTCUSD",1717569291097,0.23121513,70942.0,70941.0,0.1137]
["bitfinex","BTCUSD",1717569291527,0.24321513,70942.0,70941.0,0.1147]
["bitfinex","BTCUSD",1717569291856,0.21521513,70942.0,70941.0,0.1147]
["bitfinex","BTCUSD",1717569292062,0.20321513,70942.0,70941.0,0.1137]
["bitfinex","BTCUSD",1717569292280,0.21421513,70942.0,70941.0,0.1137]
["bitfinex","BTCUSD",1717569293966,0.20321513,70942.0,70941.0,0.1137]
["bitfinex","BTCUSD",1717569294397,0.21421513,70942.0,70941.0,0.1147]
["bitfinex","BTCUSD",1717569294619,0.22421513,70942.0,70941.0,0.1147]
["bitfinex","BTCUSD",1717569294830,0.21421513,70942.0,70941.0,0.1147]
["bitfinex","BTCUSD",1717569295049,0.20321513,70942.0,70941.0,0.1137]
["bitfinex","BTCUSD",1717569295256,0.21121513,70942.0,70941.0,0.1137]
["bitfinex","BTCUSD",1717569295453,0.21121513,70942.0,70941.0,0.1147]
["bitfinex","BTCUSD",1717569295454,0.22021513,70942.0,70941.0,0.1147]
["bitfinex","BTCUSD",1717569296482,0.2074552,70942.0,70941.0,0.1147]
["bitfinex","BTCUSD",1717569297387,0.1904552,70942.0,70941.0,0.1137]
["bitfinex","BTCUSD",1717569297581,0.05403627,70942.0,70941.0,0.1137]
["bitfinex","BTCUSD",1717569297798,0.06089738,70942.0,70941.0,0.255662]
["bitfinex","BTCUSD",1717569298451,0.05435722,70942.0,70941.0,0.255662]
["bitfinex","BTCUSD",1717569299286,0.05435722,70942.0,70941.0,0.54171353]
["bitfinex","BTCUSD",1717569299287,0.0399461,70942.0,70941.0,0.54171353]
["bitfinex","BTCUSD",1717569299491,0.05435722,70942.0,70941.0,0.54171353]
["bitfinex","BTCUSD",1717569299698,0.03227112,70942.0,70941.0,0.54171353]
["bitfinex","BTCUSD",1717569299909,0.01786,70942.0,70941.0,0.54171353]
["bitfinex","BTCUSD",1717569300131,0.03227112,70942.0,70941.0,0.54171353]
["bitfinex","BTCUSD",1717569300434,0.03195419,70942.0,70941.0,0.54171353]
["bitfinex","BTCUSD",1717569300584,0.02395419,70942.0,70941.0,0.54171353]
["bitfinex","BTCUSD",1717569301103,0.02495419,70942.0,70941.0,0.54471353]
["bitfinex","BTCUSD",1717569301530,0.02495419,70942.0,70941.0,0.54371353]
["bitfinex","BTCUSD",1717569301531,0.01595419,70942.0,70941.0,0.54371353]
["bitfinex","BTCUSD",1717569301753,0.01695419,70942.0,70941.0,0.54671353]
["bitfinex","BTCUSD",1717569302208,0.01795419,70942.0,70941.0,0.55371353]
["bitfinex","BTCUSD",1717569302433,0.01795419,70942.0,70941.0,0.267662]
["bitfinex","BTCUSD",1717569302700,0.02009308,70942.0,70941.0,0.267662]
["bitfinex","BTCUSD",1717569302898,0.01909308,70942.0,70941.0,0.260662]
["bitfinex","BTCUSD",1717569303573,0.03185301,70942.0,70941.0,0.150962]
["bitfinex","BTCUSD",1717569304015,0.03855769,70942.0,70941.0,0.150962]
["bitfinex","BTCUSD",1717569304694,0.03855769,70942.0,70941.0,0.01]
["bitfinex","BTCUSD",1717569305575,0.03655769,70942.0,70941.0,0.009]
["bitfinex","BTCUSD",1717569305799,0.03655769,70942.0,70941.0,0.012]
["bitfinex","BTCUSD",1717569306004,0.03755769,70942.0,70941.0,0.007]
["bitfinex","BTCUSD",1717569306283,0.03755769,70942.0,70941.0,0.004]
["bitfinex","BTCUSD",1717569306897,0.04055769,70942.0,70941.0,0.004]
["bitfinex","BTCUSD",1717569307058,0.04055769,70942.0,70941.0,0.004946]
["bitfinex","BTCUSD",1717569307463,0.03955769,70942.0,70941.0,0.004946]
["bitfinex","BTCUSD",1717569308586,0.18397662,70942.0,70941.0,0.004946]
["bitfinex","BTCUSD",1717569309010,0.50383662,70942.0,70941.0,0.004946]
["bitfinex","BTCUSD",1717569309214,0.66003662,70942.0,70941.0,0.004946]
["bitfinex","BTCUSD",1717569309567,0.65703662,70942.0,70941.0,0.004946]
["bitfinex","BTCUSD",1717569310067,0.66103662,70942.0,70941.0,0.004946]
["bitfinex","BTCUSD",1717569310304,0.66072032,70942.0,70941.0,0.004946]
["bitfinex","BTCUSD",1717569310995,0.65872032,70942.0,70941.0,0.004946]
["bitfinex","BTCUSD",1717569311181,0.65472032,70942.0,70941.0,0.004946]
["bitfinex","BTCUSD",1717569313075,0.66872032,70942.0,70941.0,0.004946]
["bitfinex","BTCUSD",1717569313318,0.96464032,70942.0,70941.0,0.005946]
["bitfinex","BTCUSD",1717569313526,1.04764032,70942.0,70941.0,0.005946]
["bitfinex","BTCUSD",1717569314378,1.06164032,70942.0,70941.0,0.005946]
["bitfinex","BTCUSD",1717569314786,1.05164032,70942.0,70941.0,0.005946]
["bitfinex","BTCUSD",1717569315007,0.36362032,70942.0,70941.0,0.005946]
["bitfinex","BTCUSD",1717569326049,0.43042032,70942.0,70941.0,0.005946]
["bitfinex","BTCUSD",1717569326886,0.44042032,70942.0,70941.0,0.005946]
["bitfinex","BTCUSD",1717569327572,0.43042032,70942.0,70941.0,0.005946]
["bitfinex","BTCUSD",1717569327779,0.44042032,70942.0,70941.0,0.005946]
["bitfinex","BTCUSD",1717569327997,0.43042032,70942.0,70941.0,0.005946]
["bitfinex","BTCUSD",1717569330705,0.47253293,70942.0,70941.0,0.005946]
["bitfinex","BTCUSD",1717569330975,0.43042032,70942.0,70941.0,0.005946]
["bitfinex","BTCUSD",1717569331545,0.72234032,70942.0,70941.0,0.005946]
["bitfinex","BTCUSD",1717569331759,0.87809745,70942.0,70941.0,0.005946]
["bitfinex","BTCUSD",1717569331982,0.98643835,70942.0,70941.0,0.005946]
["bitfinex","BTCUSD",1717569332451,0.94429745,70942.0,70941.0,0.005946]
["bitfinex","BTCUSD",1717569332821,0.95429745,70942.0,70941.0,0.005946]
["bitfinex","BTCUSD",1717569333058,0.99644195,70942.0,70941.0,0.005946]
["bitfinex","BTCUSD",1717569333275,0.95429745,70942.0,70941.0,0.005946]
["bitfinex","BTCUSD",1717569333699,0.94429745,70942.0,70941.0,0.005946]
["bitfinex","BTCUSD",1717569333923,1.01751721,70942.0,70941.0,0.005946]
["bitfinex","BTCUSD",1717569334075,0.94429745,70942.0,70941.0,0.005946]
["bitfinex","BTCUSD",1717569334274,0.95429745,70942.0,70941.0,0.005946]
["bitfinex","BTCUSD",1717569334533,1.05595842,70942.0,70941.0,0.005946]
["bitfinex","BTCUSD",1717569340067,0.99273866,70942.0,70941.0,0.005946]
["bitfinex","BTCUSD",1717569340280,0.99274918,70942.0,70941.0,0.005946]
["bitfinex","BTCUSD",1717569340495,0.99243195,70942.0,70941.0,0.005946]
["bitfinex","BTCUSD",1717569340920,1.05563405,70942.0,70941.0,0.005946]
["bitfinex","BTCUSD",1717569342671,1.53755405,70942.0,70941.0,0.005946]
["bitfinex","BTCUSD",1717569342895,1.87052735,70942.0,70941.0,0.005946]
["bitfinex","BTCUSD",1717569343098,1.76519052,70942.0,70941.0,0.005946]
["bitfinex","BTCUSD",1717569343296,1.86519052,70942.0,70941.0,0.005946]
["bitfinex","BTCUSD",1717569344216,1.82319052,70942.0,70941.0,0.004946]
["bitfinex","BTCUSD",1717569344736,1.83719052,70942.0,70941.0,0.004946]
["bitfinex","BTCUSD",1717569345366,1.85019052,70942.0,70941.0,0.004946]
["bitfinex","BTCUSD",1717569346911,1.93211052,70942.0,70941.0,0.004946]
["bitfinex","BTCUSD",1717569347327,2.13211052,70942.0,70941.0,0.004946]
["bitfinex","BTCUSD",1717569347755,1.93211052,70942.0,70941.0,0.004946]
["bitfinex","BTCUSD",1717569348487,1.55039052,70942.0,70941.0,0.004946]
["bitfinex","BTCUSD",1717569348697,2.00911052,70942.0,70941.0,0.004946]
["bitfinex","BTCUSD",1717569348905,2.23211052,70942.0,70941.0,0.004946]
["bitfinex","BTCUSD",1717569349106,2.48031052,70942.0,70941.0,0.004946]
["bitfinex","BTCUSD",1717569349377,2.33211052,70942.0,70941.0,0.004946]
["bitfinex","BTCUSD",1717569350345,1.74987422,70942.0,70941.0,0.004946]
["bitfinex","BTCUSD",1717569350545,1.64987422,70942.0,70941.0,0.004946]
["bitfinex","BTCUSD",1717569350763,1.74987422,70942.0,70941.0,0.004946]
["bitfinex","BTCUSD",1717569350976,1.94987422,70942.0,70941.0,0.004946]
["bitfinex","BTCUSD",1717569352658,1.9458248,70942.0,70941.0,0.004946]
["bitfinex","BTCUSD",1717569353273,1.7458248,70942.0,70941.0,0.004946]
["bitfinex","BTCUSD",1717569355095,1.6458248,70942.0,70941.0,0.004946]
["bitfinex","BTCUSD",1717569355342,0.91900598,70942.0,70941.0,0.004946]
["bitfinex","BTCUSD",1717569355536,0.76166997,70942.0,70941.0,0.004946]
["bitfinex","BTCUSD",1717569355665,0.63166392,70942.0,70941.0,0.004946]
["bitfinex","BTCUSD",1717569355865,0.45868267,70942.0,70941.0,0.004946]
["bitfinex","BTCUSD",1717569356487,0.41654392,70942.0,70941.0,0.004946]
["bitfinex","BTCUSD",1717569356882,0.45868267,70942.0,70941.0,0.004946]
["bitfinex","BTCUSD",1717569357157,0.45868267,70942.0,70941.0,0.114646]
["bitfinex","BTCUSD",1717569357556,0.41654392,70942.0,70941.0,0.114646]
["bitfinex","BTCUSD",1717569359983,0.40254392,70942.0,70941.0,0.114646]
["bitfinex","BTCUSD",1717569360199,0.20578392,70942.0,70941.0,0.114646]
["bitfinex","BTCUSD",1717569360418,0.27258392,70942.0,70941.0,0.114646]
["bitfinex","BTCUSD",1717569360827,0.26158392,70942.0,70941.0,0.114646]
["bitfinex","BTCUSD",1717569361339,0.19478392,70942.0,70941.0,0.114646]
["bitfinex","BTCUSD",1717569361558,0.02360506,70942.0,70941.0,0.114646]
["bitfinex","BTCUSD",1717569361699,0.09040506,70942.0,70941.0,0.114646]
["bitfinex","BTCUSD",1717569361901,0.10440506,70942.0,70941.0,0.114646]
["bitfinex","BTCUSD",1717569362304,0.11840506,70942.0,70941.0,0.114646]
["bitfinex","BTCUSD",1717569362503,0.10440506,70942.0,70941.0,0.114646]
["bitfinex","BTCUSD",1717569362918,0.26158392,70942.0,70941.0,0.004946]
["bitfinex","BTCUSD",1717569363120,0.41254392,70942.0,70941.0,0.004946]
["bitfinex","BTCUSD",1717569363339,0.27158392,70942.0,70941.0,0.004946]
["bitfinex","BTCUSD",1717569364087,0.41254392,70942.0,70941.0,0.004946]
["bitfinex","BTCUSD",1717569364308,0.04546617,70942.0,70941.0,0.114646]
["bitfinex","BTCUSD",1717569364523,0.11226617,70942.0,70941.0,0.114646]
["bitfinex","BTCUSD",1717569364914,0.11226617,70942.0,70941.0,0.255608]
["bitfinex","BTCUSD",1717569364915,0.03146617,70942.0,70941.0,0.255608]
["bitfinex","BTCUSD",1717569365136,0.02300436,70942.0,70941.0,0.255608]
["bitfinex","BTCUSD",1717569365352,0.03149941,70942.0,70941.0,0.255608]
["bitfinex","BTCUSD",1717569365965,0.04249941,70942.0,70941.0,0.255608]
["bitfinex","BTCUSD",1717569366174,0.0446383,70942.0,70941.0,0.255608]
["bitfinex","BTCUSD",1717569366795,0.1114383,70942.0,70941.0,0.255608]
["bitfinex","BTCUSD",1717569368855,0.1114383,70942.0,70941.0,0.250608]
["bitfinex","BTCUSD",1717569369056,0.10929941,70942.0,70941.0,0.250608]
["bitfinex","BTCUSD",1717569369591,0.1114383,70942.0,70941.0,0.250608]
["bitfinex","BTCUSD",1717569370467,0.12388116,70942.0,70941.0,0.250608]
["bitfinex","BTCUSD",1717569372795,0.05708116,70942.0,70941.0,0.251554]
["bitfinex","BTCUSD",1717569373210,0.05794116,70942.0,70941.0,0.251554]
["bitfinex","BTCUSD",1717569373526,0.18746127,70942.0,70941.0,0.141908]
["bitfinex","BTCUSD",1717569373922,0.18746127,70942.0,70941.0,0.251508]
["bitfinex","BTCUSD",1717569373923,0.03035505,70942.0,70941.0,0.251508]
["bitfinex","BTCUSD",1717569374330,0.03454729,70942.0,70941.0,0.251508]
["bitfinex","BTCUSD",1717569374864,0.02186,70942.0,70941.0,0.533432]
["bitfinex","BTCUSD",1717569375064,0.02186,70942.0,70941.0,0.53755953]
["bitfinex","BTCUSD",1717569375693,0.01186,70942.0,70941.0,0.53755953]
["bitfinex","BTCUSD",1717569376098,0.01786,70942.0,70941.0,0.53755953]
["bitfinex","BTCUSD",1717569376730,0.00786,70942.0,70941.0,0.54055953]
["bitfinex","BTCUSD",1717569379049,0.01486,70942.0,70941.0,0.54055953]
["bitfinex","BTCUSD",1717569379477,0.00786,70942.0,70941.0,0.82248353]
["bitfinex","BTCUSD",1717569379891,0.00786,70942.0,70941.0,0.82548353]
["bitfinex","BTCUSD",1717569379892,0.00886,70942.0,70941.0,0.82548353]
["bitfinex","BTCUSD",1717569380555,0.0085437,70942.0,70941.0,0.82548353]
["bitfinex","BTCUSD",1717569382586,0.0085437,70942.0,70941.0,1.35182646]
["bitfinex","BTCUSD",1717569383030,0.0085437,70942.0,70941.0,1.54968757]
["bitfinex","BTCUSD",1717569383684,0.0085437,70942.0,70941.0,1.61648757]
["bitfinex","BTCUSD",1717569383866,0.0075437,70942.0,70941.0,1.61348757]
["bitfinex","BTCUSD",1717569384105,0.0075437,70942.0,70941.0,1.70080028]
["bitfinex","BTCUSD",1717569384334,0.0075437,70942.0,70941.0,1.70380028]
["bitfinex","BTCUSD",1717569384335,0.0085437,70942.0,70941.0,1.70380028]
["bitfinex","BTCUSD",1717569385588,0.00822771,70942.0,70941.0,1.70380028]
["bitfinex","BTCUSD",1717569386480,0.00722771,70942.0,70941.0,1.70080028]
["bitfinex","BTCUSD",1717569386886,0.00822771,70942.0,70941.0,1.71480028]
["bitfinex","BTCUSD",1717569387297,0.00822771,70942.0,70941.0,1.81480028]
["bitfinex","BTCUSD",1717569388574,0.49517668,70962.0,70941.0,1.81480028]
["bitfinex","BTCUSD",1717569388575,0.02207668,70962.0,70961.0,0.70873753]
["bitfinex","BTCUSD",1717569388786,0.02207668,70962.0,70961.0,0.86747675]
["bitfinex","BTCUSD",1717569388993,0.01268729,70974.0,70967.0,0.281821]
["bitfinex","BTCUSD",1717569391747,0.01482618,70968.0,70967.0,0.14091]
["bitfinex","BTCUSD",1717569391966,0.00213889,70968.0,70967.0,0.14091]
["bitfinex","BTCUSD",1717569392176,0.02254556,70968.0,70967.0,0.14091]
["bitfinex","BTCUSD",1717569392589,0.03530549,70968.0,70967.0,0.14091]
["bitfinex","BTCUSD",1717569392794,0.40616449,70968.0,70967.0,0.14091]
["bitfinex","BTCUSD",1717569393012,0.41892442,70968.0,70967.0,0.14091]
["bitfinex","BTCUSD",1717569393433,0.40616449,70968.0,70967.0,0.14091]
["bitfinex","BTCUSD",1717569393641,0.41892442,70968.0,70967.0,0.14091]
["bitfinex","BTCUSD",1717569393852,0.40616449,70968.0,70967.0,0.14091]
["bitfinex","BTCUSD",1717569394051,0.40623713,70968.0,70967.0,0.14091]
["bitfinex","BTCUSD",1717569394478,0.2411256,70968.0,70967.0,0.14091]
["bitfinex","BTCUSD",1717569394680,0.02040667,70968.0,70967.0,0.14091]
["bitfinex","BTCUSD",1717569395098,0.01268729,70968.0,70967.0,0.14091]
["bitfinex","BTCUSD",1717569395310,0.01268729,70970.0,70969.0,0.140906]
["bitfinex","BTCUSD",1717569395758,0.02042114,70970.0,70969.0,0.140906]
["bitfinex","BTCUSD",1717569396167,0.00773385,70970.0,70969.0,0.140906]
["bitfinex","BTCUSD",1717569396338,0.02042114,70970.0,70969.0,0.140906]
["bitfinex","BTCUSD",1717569399079,0.02042114,70970.0,70969.0,0.14503353]
["bitfinex","BTCUSD",1717569399514,0.02042114,70970.0,70969.0,0.14803353]
["bitfinex","BTCUSD",1717569400113,0.02042114,70970.0,70969.0,0.143906]
["bitfinex","BTCUSD",1717569400314,0.02042114,70970.0,70969.0,0.14803353]
["bitfinex","BTCUSD",1717569400496,0.01268729,70970.0,70969.0,0.14803353]
["bitfinex","BTCUSD",1717569400900,0.03475817,70975.0,70974.0,0.140896]
["bitfinex","BTCUSD",1717569401130,0.04250174,70975.0,70974.0,0.140896]
["bitfinex","BTCUSD",1717569401927,0.04464063,70975.0,70974.0,0.140896]
["bitfinex","BTCUSD",1717569402406,0.04250174,70975.0,70974.0,0.140896]
["bitfinex","BTCUSD",1717569402839,0.02981445,70975.0,70974.0,0.14502353]
["bitfinex","BTCUSD",1717569403281,0.02207088,70975.0,70974.0,0.14502353]
["bitfinex","BTCUSD",1717569403486,0.02981445,70975.0,70974.0,0.14502353]
["bitfinex","BTCUSD",1717569403632,0.02207088,70975.0,70974.0,0.14502353]
["bitfinex","BTCUSD",1717569403845,0.02981445,70975.0,70974.0,0.14502353]
["bitfinex","BTCUSD",1717569404021,0.02207088,70975.0,70974.0,0.14502353]
["bitfinex","BTCUSD",1717569404200,0.02981445,70975.0,70974.0,0.14502353]
["bitfinex","BTCUSD",1717569404409,0.03081445,70975.0,70974.0,0.14602353]
["bitfinex","BTCUSD",1717569404623,0.001,70975.0,70974.0,0.14602353]
["bitfinex","BTCUSD",1717569405465,0.001,70975.0,70974.0,0.42781653]
["bitfinex","BTCUSD",1717569406769,0.001,70975.0,70974.0,0.70960953]
["bitfinex","BTCUSD",1717569407019,0.001,70975.0,70974.0,0.81100953]
["bitfinex","BTCUSD",1717569407826,0.001,70975.0,70974.0,0.81000953]
["bitfinex","BTCUSD",1717569408035,0.00086,70978.0,70977.0,0.42679853]
["bitfinex","BTCUSD",1717569410520,0.00122793,70978.0,70977.0,0.44079853]
["bitfinex","BTCUSD",1717569411279,0.00222793,70978.0,70977.0,0.45479853]
["bitfinex","BTCUSD",1717569411486,0.00322793,70978.0,70977.0,0.84437953]
["bitfinex","BTCUSD",1717569411693,0.00122793,70978.0,70977.0,0.81637953]
["bitfinex","BTCUSD",1717569413150,0.00122793,70978.0,70977.0,1.06739846]
["bitfinex","BTCUSD",1717569414003,0.00022793,70978.0,70977.0,1.05439846]
["bitfinex","BTCUSD",1717569414417,0.00122793,70978.0,70977.0,1.06739846]
["bitfinex","BTCUSD",1717569416078,0.00222793,70978.0,70977.0,1.08139846]
["bitfinex","BTCUSD",1717569417939,0.00222793,70978.0,70977.0,1.14809846]
["bitfinex","BTCUSD",1717569418986,0.00222793,70978.0,70977.0,1.34595957]
["bitfinex","BTCUSD",1717569420550,0.00159515,70978.0,70977.0,1.34595957]
["bitfinex","BTCUSD",1717569420760,0.22779515,70978.0,70977.0,0.549671]
["bitfinex","BTCUSD",1717569420995,0.22779515,70978.0,70977.0,0.56633449]
["bitfinex","BTCUSD",1717569420996,0.23561564,70978.0,70977.0,0.56633449]
["bitfinex","BTCUSD",1717569421191,0.08461564,70978.0,70977.0,0.56633449]
["bitfinex","BTCUSD",1717569421401,0.08461564,70978.0,70977.0,0.57046202]
["bitfinex","BTCUSD",1717569421608,0.00941564,70978.0,70977.0,0.57046202]
["bitfinex","BTCUSD",1717569421828,0.00941564,70978.0,70977.0,0.99666195]
["bitfinex","BTCUSD",1717569422042,0.00159515,70978.0,70977.0,1.39592306]
["bitfinex","BTCUSD",1717569422298,0.00159515,70978.0,70977.0,1.76501677]
["bitfinex","BTCUSD",1717569422512,0.00159515,70978.0,70977.0,1.78801677]
["bitfinex","BTCUSD",1717569422934,0.00159515,70978.0,70977.0,1.81679837]
["bitfinex","BTCUSD",1717569423346,0.00159515,70978.0,70977.0,1.87984043]
["bitfinex","BTCUSD",1717569423583,1.5e-07,70979.0,70978.0,0.38930135]
["bitfinex","BTCUSD",1717569423777,1.5e-07,70979.0,70978.0,1.57236417]
["bitfinex","BTCUSD",1717569424208,1.5e-07,70979.0,70978.0,1.95414117]
["bitfinex","BTCUSD",1717569424415,1.5e-07,70979.0,70978.0,2.05922674]
["bitfinex","BTCUSD",1717569425037,1.5e-07,70979.0,70978.0,1.95414117]
["bitfinex","BTCUSD",1717569425270,1.5e-07,70979.0,70978.0,2.07319073]
["bitfinex","BTCUSD",1717569425477,1.5e-07,70979.0,70978.0,1.96814117]
["bitfinex","BTCUSD",1717569426111,1.5e-07,70979.0,70978.0,2.06921817]
["bitfinex","BTCUSD",1717569426327,1.5e-07,70979.0,70978.0,2.23591817]
["bitfinex","BTCUSD",1717569426729,1.5e-07,70979.0,70978.0,2.24991817]
["bitfinex","BTCUSD",1717569427403,1.5e-07,70979.0,70978.0,2.35494238]
["bitfinex","BTCUSD",1717569428410,1.5e-07,70979.0,70978.0,2.24991817]
["bitfinex","BTCUSD",1717569428616,1.5e-07,70979.0,70978.0,2.35494066]
["bitfinex","BTCUSD",1717569428821,1.5e-07,70979.0,70978.0,2.34062037]
["bitfinex","BTCUSD",1717569429482,1.5e-07,70979.0,70978.0,1.68712088]
["bitfinex","BTCUSD",1717569429957,1.5e-07,70979.0,70978.0,1.65833928]
["bitfinex","BTCUSD",1717569430384,0.00054411,70986.0,70985.0,0.09144024]
["bitfinex","BTCUSD",1717569430603,0.00811738,70986.0,70985.0,0.95455146]
["bitfinex","BTCUSD",1717569430803,0.00022828,70986.0,70985.0,0.95455146]
["bitfinex","BTCUSD",1717569431015,0.00022828,70986.0,70985.0,1.15241257]
["bitfinex","BTCUSD",1717569431245,0.00022828,70986.0,70985.0,1.63416157]
["bitfinex","BTCUSD",1717569431461,0.00022828,70986.0,70985.0,1.73556157]
["bitfinex","BTCUSD",1717569431885,0.00022828,70986.0,70985.0,1.90226157]
["bitfinex","BTCUSD",1717569432090,0.00022828,70986.0,70985.0,1.91626157]
["bitfinex","BTCUSD",1717569432815,0.00022828,70986.0,70985.0,1.93026157]
["bitfinex","BTCUSD",1717569433252,0.00022828,70986.0,70985.0,1.71840046]
["bitfinex","BTCUSD",1717569433466,0.00022828,70986.0,70985.0,1.51700046]
["bitfinex","BTCUSD",1717569433681,0.00022828,70986.0,70985.0,1.27698775]
["bitfinex","BTCUSD",1717569434091,0.00022828,70986.0,70985.0,1.36430046]
["bitfinex","BTCUSD",1717569434318,0.00789499,70986.0,70985.0,1.36430046]
["bitfinex","BTCUSD",1717569434545,0.00022828,70986.0,70985.0,1.35030046]
["bitfinex","BTCUSD",1717569435272,0.00022828,70986.0,70985.0,1.36430046]
["bitfinex","BTCUSD",1717569435502,0.00022828,70986.0,70985.0,0.56494329]
["bitfinex","BTCUSD",1717569435714,0.00022828,70986.0,70985.0,0.550623]
["bitfinex","BTCUSD",1717569435888,0.00791333,70986.0,70985.0,0.536623]
["bitfinex","BTCUSD",1717569436108,0.00022828,70986.0,70985.0,0.536623]
["bitfinex","BTCUSD",1717569436331,0.00791333,70986.0,70985.0,0.550623]
["bitfinex","BTCUSD",1717569436528,0.00022828,70986.0,70985.0,0.54075053]
["bitfinex","BTCUSD",1717569436684,0.00791333,70986.0,70985.0,0.54075053]
["bitfinex","BTCUSD",1717569436893,0.00022828,70986.0,70985.0,0.55475053]
["bitfinex","BTCUSD",1717569437090,0.00791333,70986.0,70985.0,0.55475053]
["bitfinex","BTCUSD",1717569437339,0.00022828,70986.0,70985.0,0.55475053]
["bitfinex","BTCUSD",1717569437577,0.00791333,70986.0,70985.0,0.55475053]
["bitfinex","BTCUSD",1717569437773,0.00022828,70986.0,70985.0,0.55475053]
["bitfinex","BTCUSD",1717569437978,0.00791333,70986.0,70985.0,0.55475053]
["bitfinex","BTCUSD",1717569438754,0.00022828,70986.0,70985.0,0.83649953]
["bitfinex","BTCUSD",1717569438999,0.00022828,70986.0,70985.0,0.98091846]
["bitfinex","BTCUSD",1717569439206,0.00022828,70986.0,70985.0,1.17877957]
["bitfinex","BTCUSD",1717569439432,0.00022828,70986.0,70985.0,1.27877957]
["bitfinex","BTCUSD",1717569439638,0.00022828,70986.0,70985.0,1.35957957]
["bitfinex","BTCUSD",1717569440539,0.00191202,70989.0,70988.0,0.70846953]
["bitfinex","BTCUSD",1717569440763,0.00191202,70989.0,70988.0,0.96720875]
["bitfinex","BTCUSD",1717569443166,0.00191202,70989.0,70988.0,0.69947175]
["bitfinex","BTCUSD",1717569443571,0.00191202,70989.0,70988.0,0.71347175]
["bitfinex","BTCUSD",1717569444481,0.00191202,70989.0,70988.0,0.550605]
["bitfinex","BTCUSD",1717569444676,0.23351202,70989.0,70988.0,0.550605]
["bitfinex","BTCUSD",1717569445284,0.0096041,70989.0,70988.0,0.55473253]
["bitfinex","BTCUSD",1717569445493,0.0096041,70989.0,70988.0,1.14758846]
["bitfinex","BTCUSD",1717569445951,0.00191202,70989.0,70988.0,1.14758846]
["bitfinex","BTCUSD",1717569446151,0.00191202,70989.0,70988.0,1.34544957]
["bitfinex","BTCUSD",1717569446361,0.00191202,70989.0,70988.0,0.717305]
["bitfinex","BTCUSD",1717569446584,0.24701202,70989.0,70988.0,0.268868]
["bitfinex","BTCUSD",1717569446985,0.25470065,70989.0,70988.0,0.268868]
["bitfinex","BTCUSD",1717569447866,0.26959947,70989.0,70988.0,0.168868]
["bitfinex","BTCUSD",1717569448083,0.28228676,70989.0,70988.0,0.028]
["bitfinex","BTCUSD",1717569450494,0.26952683,70989.0,70988.0,0.014]
["bitfinex","BTCUSD",1717569450707,0.26889337,70989.0,70986.0,0.140872]
["bitfinex","BTCUSD",1717569450909,0.01268729,70987.0,70986.0,0.140872]
["bitfinex","BTCUSD",1717569451113,0.01482618,70987.0,70986.0,0.140872]
["bitfinex","BTCUSD",1717569451289,0.02250606,70987.0,70986.0,0.140872]
["bitfinex","BTCUSD",1717569451698,0.02036717,70987.0,70986.0,0.140872]
["bitfinex","BTCUSD",1717569451926,0.00767988,70987.0,70986.0,0.140872]
["bitfinex","BTCUSD",1717569452131,0.00767988,70987.0,70986.0,0.146872]
["bitfinex","BTCUSD",1717569452331,0.02250606,70987.0,70986.0,0.146872]
["bitfinex","BTCUSD",1717569453189,0.02250606,70987.0,70986.0,0.155872]
["bitfinex","BTCUSD",1717569453605,0.00981877,70987.0,70986.0,0.155872]
["bitfinex","BTCUSD",1717569453820,0.02250606,70987.0,70986.0,0.155872]
["bitfinex","BTCUSD",1717569454027,0.02036717,70987.0,70986.0,0.155872]
["bitfinex","BTCUSD",1717569454237,0.00767988,70987.0,70986.0,0.155872]
["bitfinex","BTCUSD",1717569454451,0.02036717,70987.0,70986.0,0.155872]
["bitfinex","BTCUSD",1717569454879,0.00767988,70987.0,70986.0,0.155872]
["bitfinex","BTCUSD",1717569455309,0.01268729,70987.0,70986.0,0.155872]
["bitfinex","BTCUSD",1717569455521,0.25906585,70989.0,70988.0,0.140868]
["bitfinex","BTCUSD",1717569455757,0.24637856,70989.0,70988.0,0.14499553]
["bitfinex","BTCUSD",1717569455984,0.25906585,70989.0,70988.0,0.140868]
["bitfinex","BTCUSD",1717569456889,0.00127856,70989.0,70988.0,0.42673253]
["bitfinex","BTCUSD",1717569457109,0.00127856,70989.0,70988.0,0.43273253]
["bitfinex","BTCUSD",1717569457534,0.00895844,70989.0,70988.0,0.71446953]
["bitfinex","BTCUSD",1717569457739,0.00127856,70989.0,70988.0,0.81446953]
["bitfinex","BTCUSD",1717569459061,0.00127856,70989.0,70988.0,0.80846953]
["bitfinex","BTCUSD",1717569459313,0.00127856,70989.0,70988.0,0.82546953]
["bitfinex","BTCUSD",1717569459932,0.00127856,70989.0,70988.0,0.83646953]
["bitfinex","BTCUSD",1717569460143,0.00127856,70989.0,70988.0,0.85046953]
["bitfinex","BTCUSD",1717569460622,0.00064507,70989.0,70988.0,0.85046953]
["bitfinex","BTCUSD",1717569461483,0.00064507,70989.0,70988.0,0.99488846]
["bitfinex","BTCUSD",1717569462266,0.00064507,70989.0,70988.0,0.98088846]
["bitfinex","BTCUSD",1717569462665,0.00064507,70989.0,70988.0,0.99488846]
["bitfinex","BTCUSD",1717569463260,0.16294507,70989.0,70988.0,0.99488846]
["bitfinex","BTCUSD",1717569463463,0.00064507,70989.0,70988.0,0.99488846]
["bitfinex","BTCUSD",1717569463893,0.00064507,70989.0,70988.0,0.96688846]
["bitfinex","BTCUSD",1717569464301,0.00064507,70989.0,70988.0,0.98088846]
["bitfinex","BTCUSD",1717569465746,0.00086,70993.0,70992.0,0.14498753]
["bitfinex","BTCUSD",1717569465969,0.00086,70993.0,70992.0,0.42670853]
["bitfinex","BTCUSD",1717569466524,0.07736,70993.0,70992.0,0.422581]
["bitfinex","BTCUSD",1717569466728,0.07736,70993.0,70992.0,0.42670853]
["bitfinex","BTCUSD",1717569467485,0.07736,70993.0,70992.0,0.43870853]
["bitfinex","BTCUSD",1717569469980,0.07736,70993.0,70992.0,0.434581]
["bitfinex","BTCUSD",1717569470271,0.07736,70993.0,70992.0,0.448581]
["bitfinex","BTCUSD",1717569470689,0.07672608,70993.0,70992.0,0.448581]
["bitfinex","BTCUSD",1717569472062,0.0844113,70993.0,70992.0,0.45270853]
["bitfinex","BTCUSD",1717569472278,0.07672608,70993.0,70992.0,0.45270853]
["bitfinex","BTCUSD",1717569472536,0.07672608,70993.0,70992.0,0.448581]
["bitfinex","BTCUSD",1717569472743,0.07672608,70993.0,70992.0,0.16686]
["bitfinex","BTCUSD",1717569474010,0.07672608,70993.0,70992.0,0.448581]
["bitfinex","BTCUSD",1717569474226,0.07672608,70993.0,70992.0,0.45270853]
["bitfinex","BTCUSD",1717569477830,0.07672608,70993.0,70992.0,0.448581]
["bitfinex","BTCUSD",1717569478443,0.07672608,70993.0,70992.0,0.16686]
["bitfinex","BTCUSD",1717569478628,0.23796497,70993.0,70992.0,0.16686]
["bitfinex","BTCUSD",1717569478828,0.24557876,70993.0,70992.0,0.16686]
["bitfinex","BTCUSD",1717569479052,0.25833869,70993.0,70992.0,0.026]
["bitfinex","BTCUSD",1717569479256,0.27102598,70993.0,70992.0,0.026]
["bitfinex","BTCUSD",1717569480081,0.27102598,70993.0,70992.0,0.014]
["bitfinex","BTCUSD",1717569480468,0.27102598,70993.0,70992.0,0.026]
["bitfinex","BTCUSD",1717569480860,0.27039407,70993.0,70992.0,0.026]
["bitfinex","BTCUSD",1717569481056,0.27039407,70993.0,70992.0,0.014]
["bitfinex","BTCUSD",1717569481174,0.0351999,70993.0,70989.0,0.00035493]
["bitfinex","BTCUSD",1717569481377,0.1940999,70993.0,70992.0,0.001]
["bitfinex","BTCUSD",1717569481629,0.1940999,70993.0,70992.0,0.009]
["bitfinex","BTCUSD",1717569482333,0.1940999,70993.0,70992.0,0.001]
["bitfinex","BTCUSD",1717569483096,0.01489882,70990.0,70989.0,0.00035493]
["bitfinex","BTCUSD",1717569483335,0.18811375,70990.0,70989.0,0.00035493]
["bitfinex","BTCUSD",1717569483554,0.27900104,70990.0,70989.0,0.00035493]
["bitfinex","BTCUSD",1717569483929,0.26631375,70990.0,70989.0,0.00035493]
["bitfinex","BTCUSD",1717569484128,0.27900104,70990.0,70989.0,0.00035493]
["bitfinex","BTCUSD",1717569484997,0.27900104,70990.0,70989.0,0.00335493]
["bitfinex","BTCUSD",1717569485420,0.26631375,70990.0,70989.0,0.00335493]
["bitfinex","BTCUSD",1717569485662,0.27900104,70990.0,70989.0,0.00335493]
["bitfinex","BTCUSD",1717569485985,0.27900104,70990.0,70989.0,0.00835493]
["bitfinex","BTCUSD",1717569486614,0.26631375,70990.0,70989.0,0.00835493]
["bitfinex","BTCUSD",1717569486811,0.27900104,70990.0,70989.0,0.00835493]
["bitfinex","BTCUSD",1717569487851,0.26631375,70990.0,70989.0,0.00835493]
["bitfinex","BTCUSD",1717569488029,0.27900104,70990.0,70989.0,0.00835493]
["bitfinex","BTCUSD",1717569488454,0.26631375,70990.0,70989.0,0.00835493]
["bitfinex","BTCUSD",1717569488657,0.27900104,70990.0,70989.0,0.00835493]
["bitfinex","BTCUSD",1717569489080,0.26631375,70990.0,70989.0,0.00835493]
["bitfinex","BTCUSD",1717569489447,0.27900104,70990.0,70989.0,0.00835493]
["bitfinex","BTCUSD",1717569489654,0.90320975,70990.0,70989.0,0.00835493]
["bitfinex","BTCUSD",1717569489842,0.91589704,70990.0,70989.0,0.00835493]
["bitfinex","BTCUSD",1717569490820,0.91526512,70990.0,70989.0,0.00835493]
["bitfinex","BTCUSD",1717569491598,0.90257783,70990.0,70989.0,0.00835493]
["bitfinex","BTCUSD",1717569491991,0.91526512,70990.0,70989.0,0.00835493]
["bitfinex","BTCUSD",1717569492610,0.90257783,70990.0,70989.0,0.00835493]
["bitfinex","BTCUSD",1717569492811,0.90099822,70990.0,70989.0,0.00835493]
["bitfinex","BTCUSD",1717569493021,0.91526512,70990.0,70989.0,0.00835493]
["bitfinex","BTCUSD",1717569493228,0.89044982,70990.0,70989.0,0.00835493]
["bitfinex","BTCUSD",1717569493438,0.90313711,70990.0,70989.0,0.00835493]
["bitfinex","BTCUSD",1717569493635,0.89044982,70990.0,70989.0,0.00835493]
["bitfinex","BTCUSD",1717569493943,0.90313711,70990.0,70989.0,0.00835493]
["bitfinex","BTCUSD",1717569494480,0.91526512,70990.0,70989.0,0.00835493]
["bitfinex","BTCUSD",1717569495295,0.90257783,70990.0,70989.0,0.00835493]
["bitfinex","BTCUSD",1717569495584,0.90313711,70990.0,70989.0,0.00835493]
["bitfinex","BTCUSD",1717569495815,0.91526512,70990.0,70989.0,0.00835493]
["bitfinex","BTCUSD",1717569496216,0.90257783,70990.0,70989.0,0.00835493]
["bitfinex","BTCUSD",1717569496417,0.90313711,70990.0,70989.0,0.00835493]
["bitfinex","BTCUSD",1717569497073,0.91526512,70990.0,70989.0,0.00835493]
["bitfinex","BTCUSD",1717569497298,0.64441093,70990.0,70989.0,0.8721615]
["bitfinex","BTCUSD",1717569497505,0.64441093,70990.0,70989.0,0.77430039]
["bitfinex","BTCUSD",1717569497704,0.64441093,70990.0,70989.0,0.81646454]
["bitfinex","BTCUSD",1717569497911,0.636896,70990.0,70989.0,0.81645779]
["bitfinex","BTCUSD",1717569498123,0.636896,70990.0,70989.0,0.83754662]
["bitfinex","BTCUSD",1717569498330,0.64389788,70990.0,70989.0,0.77430039]
["bitfinex","BTCUSD",1717569498517,0.64389788,70990.0,70989.0,0.76930039]
["bitfinex","BTCUSD",1717569498878,0.636936,70990.0,70989.0,0.76930039]
["bitfinex","BTCUSD",1717569499077,0.636936,70990.0,70989.0,0.76630039]
["bitfinex","BTCUSD",1717569499280,0.64390902,70990.0,70989.0,0.82953568]
["bitfinex","BTCUSD",1717569499486,0.64390902,70990.0,70989.0,0.81745809]
["bitfinex","BTCUSD",1717569499839,0.636936,70990.0,70989.0,0.81745809]
["bitfinex","BTCUSD",1717569500031,0.636936,70990.0,70989.0,0.80845809]
["bitfinex","BTCUSD",1717569500231,0.636936,70990.0,70989.0,0.82245809]
["bitfinex","BTCUSD",1717569500232,0.64390902,70990.0,70989.0,0.82245809]
["bitfinex","BTCUSD",1717569500673,0.64327502,70990.0,70989.0,0.82245809]
["bitfinex","BTCUSD",1717569501195,0.64327502,70990.0,70989.0,0.71365809]
["bitfinex","BTCUSD",1717569501426,0.64327502,70990.0,70989.0,0.72353056]
["bitfinex","BTCUSD",1717569502019,0.64327502,70990.0,70989.0,0.72765809]
["bitfinex","BTCUSD",1717569502277,0.64327502,70990.0,70989.0,0.72353056]
["bitfinex","BTCUSD",1717569502792,0.64327502,70990.0,70989.0,0.74165809]
["bitfinex","BTCUSD",1717569504029,0.64327502,70990.0,70989.0,0.69950039]
["bitfinex","BTCUSD",1717569505016,0.64606423,70990.0,70989.0,0.69950039]
["bitfinex","BTCUSD",1717569506651,0.64606423,70990.0,70989.0,0.71239835]
["bitfinex","BTCUSD",1717569507281,0.64606423,70990.0,70989.0,0.71652588]
["bitfinex","BTCUSD",1717569507868,0.64606423,70990.0,70989.0,0.43479288]
["bitfinex","BTCUSD",1717569510227,0.64606423,70990.0,70989.0,0.71652588]
["bitfinex","BTCUSD",1717569510600,0.64443049,70990.0,70989.0,0.71652588]
["bitfinex","BTCUSD",1717569511206,0.64443049,70990.0,70989.0,1.29611999]
["bitfinex","BTCUSD",1717569511406,0.64443049,70990.0,70989.0,1.39791999]
["bitfinex","BTCUSD",1717569511608,0.63466826,70990.0,70989.0,1.48223876]
["bitfinex","BTCUSD",1717569511820,0.64444878,70990.0,70989.0,1.78505451]
["bitfinex","BTCUSD",1717569512022,0.64444878,70990.0,70989.0,1.70843538]
["bitfinex","BTCUSD",1717569512421,0.64444878,70990.0,70989.0,1.67965299]
["bitfinex","BTCUSD",1717569512634,0.64444878,70990.0,70989.0,1.66565299]
["bitfinex","BTCUSD",1717569513055,0.64444878,70990.0,70989.0,1.46779188]
["bitfinex","BTCUSD",1717569513254,0.64444878,70990.0,70989.0,1.66565299]
["bitfinex","BTCUSD",1717569513463,0.64444878,70990.0,70989.0,1.75702785]
["bitfinex","BTCUSD",1717569513708,0.64444878,70990.0,70989.0,1.77102785]
["bitfinex","BTCUSD",1717569513923,0.64444878,70990.0,70989.0,1.67965299]
["bitfinex","BTCUSD",1717569514474,0.64444878,70990.0,70989.0,1.58715823]
["bitfinex","BTCUSD",1717569514679,0.64444878,70990.0,70989.0,1.60115823]
["bitfinex","BTCUSD",1717569515040,0.64444878,70990.0,70989.0,1.49579188]
["bitfinex","BTCUSD",1717569515240,0.64184663,70990.0,70989.0,1.60114876]
["bitfinex","BTCUSD",1717569515466,0.64184663,70990.0,70989.0,1.49579188]
["bitfinex","BTCUSD",1717569516072,0.64184663,70990.0,70989.0,1.69365299]
["bitfinex","BTCUSD",1717569516368,0.63466826,70990.0,70989.0,1.79900082]
["bitfinex","BTCUSD",1717569516570,0.63466826,70990.0,70989.0,1.69365299]
["bitfinex","BTCUSD",1717569516571,0.64184663,70990.0,70989.0,1.69365299]
["bitfinex","BTCUSD",1717569516775,0.62860451,70990.0,70989.0,1.7809657]
["bitfinex","BTCUSD",1717569516960,0.55197663,70990.0,70989.0,1.93616885]
["bitfinex","BTCUSD",1717569517408,0.55197663,70990.0,70989.0,1.80974077]
["bitfinex","BTCUSD",1717569517610,0.55197663,70990.0,70989.0,1.79574077]
["bitfinex","BTCUSD",1717569517996,0.55197663,70990.0,70989.0,1.69442806]
["bitfinex","BTCUSD",1717569518348,0.55197663,70990.0,70989.0,1.78174077]
["bitfinex","BTCUSD",1717569518625,0.54479826,70990.0,70989.0,1.79574077]
["bitfinex","BTCUSD",1717569518971,0.55197663,70990.0,70989.0,1.79574077]
["bitfinex","BTCUSD",1717569519280,0.55197663,70990.0,70989.0,1.70842806]
["bitfinex","BTCUSD",1717569520360,0.54097663,70990.0,70989.0,1.70842806]
["bitfinex","BTCUSD",1717569520681,0.54097663,70990.0,70989.0,1.69442806]
["bitfinex","BTCUSD",1717569520682,0.54034282,70990.0,70989.0,1.69442806]
["bitfinex","BTCUSD",1717569520881,0.54034282,70990.0,70989.0,1.70842806]
["bitfinex","BTCUSD",1717569521330,0.54034282,70990.0,70989.0,1.79574077]
["bitfinex","BTCUSD",1717569523055,0.52434282,70990.0,70989.0,1.70842806]
["bitfinex","BTCUSD",1717569523242,0.52434282,70990.0,70989.0,1.79574077]
["bitfinex","BTCUSD",1717569523945,0.52434282,70990.0,70989.0,1.70842806]
["bitfinex","BTCUSD",1717569524387,0.52434282,70990.0,70989.0,1.79574077]
["bitfinex","BTCUSD",1717569525128,0.51834282,70990.0,70989.0,1.79574077]
["bitfinex","BTCUSD",1717569525889,0.50934282,70990.0,70989.0,1.8721844]
["bitfinex","BTCUSD",1717569526102,0.50934282,70990.0,70989.0,1.78487169]
["bitfinex","BTCUSD",1717569526306,0.50934282,70990.0,70989.0,1.8721844]
["bitfinex","BTCUSD",1717569527051,0.50934282,70990.0,70989.0,1.90095415]
["bitfinex","BTCUSD",1717569527279,0.50934282,70990.0,70989.0,1.81364144]
["bitfinex","BTCUSD",1717569527458,0.50934282,70990.0,70989.0,1.70842698]
["bitfinex","BTCUSD",1717569527657,0.50216445,70990.0,70989.0,1.70842698]
["bitfinex","BTCUSD",1717569528048,0.50935835,70990.0,70989.0,1.70842698]
["bitfinex","BTCUSD",1717569528251,0.50935835,70990.0,70989.0,1.79573969]
["bitfinex","BTCUSD",1717569528640,0.50935835,70990.0,70989.0,1.70842698]
["bitfinex","BTCUSD",1717569528903,0.50935835,70990.0,70989.0,1.79573969]
["bitfinex","BTCUSD",1717569529100,0.50216445,70990.0,70989.0,1.79573969]
["bitfinex","BTCUSD",1717569529583,0.50935835,70990.0,70989.0,1.79573969]
["bitfinex","BTCUSD",1717569529985,0.50935835,70990.0,70989.0,1.86423969]
["bitfinex","BTCUSD",1717569530605,0.48035835,70990.0,70989.0,1.86423969]
["bitfinex","BTCUSD",1717569533099,0.46435835,70990.0,70989.0,1.86423969]
["bitfinex","BTCUSD",1717569533210,0.46435835,70990.0,70989.0,1.85023969]
["bitfinex","BTCUSD",1717569533420,0.46435835,70990.0,70989.0,1.86423969]
["bitfinex","BTCUSD",1717569534033,0.46435835,70990.0,70989.0,1.83623969]
["bitfinex","BTCUSD",1717569534454,0.46435835,70990.0,70989.0,1.85023969]
["bitfinex","BTCUSD",1717569534662,0.45735835,70990.0,70989.0,1.85023969]
["bitfinex","BTCUSD",1717569535510,0.45735835,70990.0,70989.0,1.97648379]
["bitfinex","BTCUSD",1717569535743,0.45735835,70990.0,70989.0,1.85023969]
["bitfinex","BTCUSD",1717569535944,0.45016445,70990.0,70989.0,1.85023969]
["bitfinex","BTCUSD",1717569536411,0.45735805,70990.0,70989.0,1.85023969]
["bitfinex","BTCUSD",1717569536788,0.45735805,70990.0,70989.0,1.86423969]
["bitfinex","BTCUSD",1717569538416,0.41935805,70990.0,70989.0,1.86423969]
["bitfinex","BTCUSD",1717569538620,0.41216445,70990.0,70989.0,1.79573969]
["bitfinex","BTCUSD",1717569538820,0.41216445,70990.0,70989.0,1.86423969]
["bitfinex","BTCUSD",1717569541371,0.38218445,70990.0,70989.0,1.86423969]
["bitfinex","BTCUSD",1717569541584,0.38218445,70990.0,70989.0,2.27223654]
["bitfinex","BTCUSD",1717569541785,0.35986445,70990.0,70989.0,2.27223654]
["bitfinex","BTCUSD",1717569542000,0.35986445,70990.0,70989.0,2.14597269]
["bitfinex","BTCUSD",1717569542744,0.35986445,70990.0,70989.0,2.14691869]
["bitfinex","BTCUSD",1717569543371,0.28927445,70990.0,70989.0,2.14691869]
["bitfinex","BTCUSD",1717569544272,0.28682445,70990.0,70989.0,2.14691869]
["bitfinex","BTCUSD",1717569544682,0.23382445,70990.0,70989.0,2.14691869]
["bitfinex","BTCUSD",1717569545755,0.23382445,70990.0,70989.0,2.07841869]
["bitfinex","BTCUSD",1717569545756,0.21775445,70990.0,70989.0,2.07841869]
["bitfinex","BTCUSD",1717569545993,0.21775445,70990.0,70989.0,2.14691869]
["bitfinex","BTCUSD",1717569546290,0.18875445,70990.0,70989.0,2.14691869]
["bitfinex","BTCUSD",1717569546660,0.00086,71001.0,70998.0,1.09354635]
["bitfinex","BTCUSD",1717569546891,0.00086,71001.0,70998.0,1.44435956]
["bitfinex","BTCUSD",1717569547089,0.00086,71001.0,70998.0,2.03305756]
["bitfinex","BTCUSD",1717569547288,0.25603,71013.0,71008.0,0.38578553]
["bitfinex","BTCUSD",1717569547529,0.25603,71013.0,71008.0,0.78294805]
["bitfinex","BTCUSD",1717569547745,0.01005827,71009.0,71008.0,1.00958682]
["bitfinex","BTCUSD",1717569547932,0.00286,71009.0,71008.0,0.92534323]
["bitfinex","BTCUSD",1717569548093,0.00286,71009.0,71008.0,1.00958682]
["bitfinex","BTCUSD",1717569548291,0.00286,71009.0,71008.0,0.89656557]
["bitfinex","BTCUSD",1717569548534,0.00286,71009.0,71008.0,0.98080916]
["bitfinex","BTCUSD",1717569549009,0.00286,71009.0,71008.0,1.40329616]
["bitfinex","BTCUSD",1717569549630,0.00286,71009.0,71008.0,1.41729616]
["bitfinex","BTCUSD",1717569549844,0.00286,71009.0,71008.0,1.43129616]
["bitfinex","BTCUSD",1717569550213,0.00286,71009.0,71008.0,1.46007346]
["bitfinex","BTCUSD",1717569550392,0.00286,71009.0,71008.0,1.34705257]
["bitfinex","BTCUSD",1717569550942,0.00286,71009.0,71008.0,1.46007251]
["bitfinex","BTCUSD",1717569551149,0.00286,71009.0,71008.0,1.74479963]
["bitfinex","BTCUSD",1717569551304,0.00286,71009.0,71008.0,1.85010412]
["bitfinex","BTCUSD",1717569551534,0.00286,71009.0,71008.0,1.73079963]
["bitfinex","BTCUSD",1717569551941,0.00286,71009.0,71008.0,1.74479963]
["bitfinex","BTCUSD",1717569552369,0.00286,71009.0,71008.0,1.73079963]
["bitfinex","BTCUSD",1717569552573,0.00286,71009.0,71008.0,1.71679963]
["bitfinex","BTCUSD",1717569552890,0.00286,71009.0,71008.0,1.73079963]
["bitfinex","BTCUSD",1717569553100,0.00863,71013.0,71012.0,1.08987453]
["bitfinex","BTCUSD",1717569553306,0.00863,71013.0,71012.0,1.50134286]
["bitfinex","BTCUSD",1717569554495,0.00863,71013.0,71012.0,1.78651668]
["bitfinex","BTCUSD",1717569554722,0.00863,71013.0,71012.0,1.80758484]
["bitfinex","BTCUSD",1717569554928,0.00863,71013.0,71012.0,1.80337994]
["bitfinex","BTCUSD",1717569555690,0.00863,71013.0,71012.0,1.71606723]
["bitfinex","BTCUSD",1717569555899,0.00863,71013.0,71012.0,1.73487994]
["bitfinex","BTCUSD",1717569556105,0.00863,71013.0,71012.0,1.80337994]
["bitfinex","BTCUSD",1717569556510,0.00863,71013.0,71012.0,1.73006723]
["bitfinex","BTCUSD",1717569556731,0.00863,71013.0,71012.0,1.74887994]
["bitfinex","BTCUSD",1717569556943,0.00863,71013.0,71012.0,1.83137994]
["bitfinex","BTCUSD",1717569557704,0.00863,71013.0,71012.0,1.74406723]
["bitfinex","BTCUSD",1717569557905,0.00863,71013.0,71012.0,1.73006723]
["bitfinex","BTCUSD",1717569558328,0.00863,71013.0,71012.0,1.80305965]
["bitfinex","BTCUSD",1717569558461,0.00863,71013.0,71012.0,1.78905965]
["bitfinex","BTCUSD",1717569559091,0.004,71019.0,71018.0,1.37496435]
["bitfinex","BTCUSD",1717569559291,0.004,71019.0,71018.0,1.67452831]
["bitfinex","BTCUSD",1717569559492,0.004,71019.0,71018.0,1.77452831]
["bitfinex","BTCUSD",1717569559704,0.004,71019.0,71018.0,1.85869209]
["bitfinex","BTCUSD",1717569560278,0.004,71019.0,71018.0,1.77452831]
["bitfinex","BTCUSD",1717569560492,0.004,71019.0,71018.0,1.78852831]
["bitfinex","BTCUSD",1717569560698,0.00368274,71019.0,71018.0,1.72002831]
["bitfinex","BTCUSD",1717569560895,0.00368274,71019.0,71018.0,1.80419209]
["bitfinex","BTCUSD",1717569561122,0.00368274,71019.0,71018.0,1.87269209]
["bitfinex","BTCUSD",1717569561318,0.00368274,71019.0,71018.0,1.5221672]
["bitfinex","BTCUSD",1717569561522,0.00368274,71019.0,71018.0,1.5906672]
["bitfinex","BTCUSD",1717569561843,0.00368274,71019.0,71018.0,1.78852831]
["bitfinex","BTCUSD",1717569562389,0.00368274,71019.0,71018.0,1.89375354]
["bitfinex","BTCUSD",1717569562588,0.00368274,71019.0,71018.0,1.71620357]
["bitfinex","BTCUSD",1717569562784,0.00368274,71019.0,71018.0,1.80254079]
["bitfinex","BTCUSD",1717569562983,0.00368274,71019.0,71018.0,1.83128058]
["bitfinex","BTCUSD",1717569563188,0.00368274,71019.0,71018.0,1.75894336]
["bitfinex","BTCUSD",1717569563502,0.00368274,71019.0,71018.0,1.80259392]
["bitfinex","BTCUSD",1717569564352,0.00368274,71019.0,71018.0,1.89739392]
["bitfinex","BTCUSD",1717569564553,0.00368274,71019.0,71018.0,1.99518435]
["bitfinex","BTCUSD",1717569564760,0.00368274,71019.0,71018.0,1.89007363]
["bitfinex","BTCUSD",1717569565093,1e-08,71019.0,71018.0,1.84642002]
["bitfinex","BTCUSD",1717569565377,1e-08,71019.0,71018.0,1.91868651]
["bitfinex","BTCUSD",1717569565575,0.00719413,71021.0,71020.0,1.28762364]
["bitfinex","BTCUSD",1717569565788,0.00719413,71021.0,71020.0,1.70594206]
["bitfinex","BTCUSD",1717569565992,0.01548165,71021.0,71020.0,1.81102942]
["bitfinex","BTCUSD",1717569566281,0.00719413,71021.0,71020.0,1.70594206]
["bitfinex","BTCUSD",1717569566421,0.01550263,71021.0,71020.0,1.70594206]
["bitfinex","BTCUSD",1717569567323,0.01550263,71021.0,71020.0,1.76267317]
["bitfinex","BTCUSD",1717569567529,6.3e-07,71021.0,71020.0,2.04428317]
["bitfinex","BTCUSD",1717569567844,0.00847978,71021.0,71020.0,2.03035569]
["bitfinex","BTCUSD",1717569568054,0.00863,71024.0,71022.0,1.37490835]
["bitfinex","BTCUSD",1717569568249,0.00863,71024.0,71022.0,1.7888974]
["bitfinex","BTCUSD",1717569568463,0.00863,71024.0,71022.0,1.9788974]
["bitfinex","BTCUSD",1717569569195,1e-08,71023.0,71022.0,1.9788974]
["bitfinex","BTCUSD",1717569569398,1e-08,71023.0,71022.0,2.01781389]
["bitfinex","BTCUSD",1717569570009,1.49953714,71026.0,71025.0,0.69110135]
["bitfinex","BTCUSD",1717569570236,1.49953714,71026.0,71025.0,0.97635929]
["bitfinex","BTCUSD",1717569570464,1.49953714,71026.0,71025.0,1.22024545]
["bitfinex","BTCUSD",1717569570668,1.49953714,71026.0,71025.0,2.41114802]
["bitfinex","BTCUSD",1717569570894,1.49922004,71026.0,71025.0,2.41114802]
["bitfinex","BTCUSD",1717569571123,1.42722004,71026.0,71025.0,2.41114802]
["bitfinex","BTCUSD",1717569571348,1.36422004,71026.0,71025.0,2.41114802]
["bitfinex","BTCUSD",1717569571845,1.32322004,71026.0,71025.0,2.41114802]
["bitfinex","BTCUSD",1717569572609,1.32322004,71026.0,71025.0,2.42514802]
["bitfinex","BTCUSD",1717569572816,1.28222004,71026.0,71025.0,2.43914802]
["bitfinex","BTCUSD",1717569573400,1.08728004,71026.0,71025.0,2.43914802]
["bitfinex","BTCUSD",1717569574033,1.07228004,71026.0,71025.0,2.47593162]
["bitfinex","BTCUSD",1717569574388,1.00228004,71026.0,71025.0,2.47593162]
["bitfinex","BTCUSD",1717569574606,1.00028004,71026.0,71025.0,2.47593162]
["bitfinex","BTCUSD",1717569574817,1.00028004,71026.0,71025.0,2.43914802]
["bitfinex","BTCUSD",1717569575025,1.01031175,71026.0,71025.0,2.43914802]
["bitfinex","BTCUSD",1717569575880,1.01031175,71026.0,71025.0,2.47593162]
["bitfinex","BTCUSD",1717569576088,1.01031175,71026.0,71025.0,2.46193162]
["bitfinex","BTCUSD",1717569576304,0.88931175,71026.0,71025.0,2.46193162]
["bitfinex","BTCUSD",1717569576514,0.87151175,71026.0,71025.0,2.47593162]
["bitfinex","BTCUSD",1717569576716,0.84251175,71026.0,71025.0,2.47593162]
["bitfinex","BTCUSD",1717569576923,0.84251175,71026.0,71025.0,2.46193162]
["bitfinex","BTCUSD",1717569577127,0.69200175,71026.0,71025.0,2.46193162]
["bitfinex","BTCUSD",1717569577333,0.69200175,71026.0,71025.0,2.47593162]
["bitfinex","BTCUSD",1717569577545,0.69200175,71026.0,71025.0,2.48997329]
["bitfinex","BTCUSD",1717569577753,0.00862,71036.0,71035.0,1.57472935]
["bitfinex","BTCUSD",1717569577964,0.01882618,71059.0,71035.0,1.57472935]
["bitfinex","BTCUSD",1717569577965,0.01268729,71058.0,71042.0,0.52641153]
["bitfinex","BTCUSD",1717569578153,0.01268729,71058.0,71042.0,0.91171114]
["bitfinex","BTCUSD",1717569578154,0.01268729,71055.0,71042.0,0.91171114]
["bitfinex","BTCUSD",1717569578363,0.01268729,71057.0,71042.0,1.40625714]
["bitfinex","BTCUSD",1717569578575,0.00613889,71059.0,71042.0,1.51774668]
["bitfinex","BTCUSD",1717569578702,0.01882618,71059.0,71042.0,1.51774668]
["bitfinex","BTCUSD",1717569578905,0.00613889,71059.0,71042.0,1.51774668]
["bitfinex","BTCUSD",1717569579119,0.01882618,71059.0,71042.0,1.51774668]
["bitfinex","BTCUSD",1717569579354,0.1483,71043.0,71042.0,1.71560779]
["bitfinex","BTCUSD",1717569579585,0.1483,71043.0,71042.0,0.7799704]
["bitfinex","BTCUSD",1717569579814,0.2242,71043.0,71042.0,0.73908361]
["bitfinex","BTCUSD",1717569580189,0.2384669,71043.0,71042.0,0.45756061]
["bitfinex","BTCUSD",1717569580469,0.2384669,71043.0,71042.0,0.31679961]
["bitfinex","BTCUSD",1717569580689,0.2381506,71043.0,71042.0,0.31679961]
["bitfinex","BTCUSD",1717569580889,0.2381506,71043.0,71042.0,0.45756061]
["bitfinex","BTCUSD",1717569581136,0.2381506,71043.0,71042.0,0.31314168]
["bitfinex","BTCUSD",1717569581299,0.0142669,71043.0,71042.0,0.014]
["bitfinex","BTCUSD",1717569581513,0.0827669,71043.0,71042.0,0.014]
["bitfinex","BTCUSD",1717569581714,0.0827669,71043.0,71035.0,0.01432029]
["bitfinex","BTCUSD",1717569581715,0.1635669,71043.0,71035.0,0.01432029]
["bitfinex","BTCUSD",1717569581967,0.01268729,71047.0,71035.0,0.01432029]
["bitfinex","BTCUSD",1717569581968,0.0818,71036.0,71035.0,0.01432029]
["bitfinex","BTCUSD",1717569582326,0.0818,71036.0,71035.0,0.29951422]
["bitfinex","BTCUSD",1717569582476,0.0818,71036.0,71035.0,0.36801422]
["bitfinex","BTCUSD",1717569582683,0.0818,71036.0,71035.0,0.29951422]
["bitfinex","BTCUSD",1717569583242,0.0818,71036.0,71035.0,0.31351422]
["bitfinex","BTCUSD",1717569583450,0.0818,71036.0,71035.0,0.41351422]
["bitfinex","BTCUSD",1717569583868,0.2472,71036.0,71035.0,0.41351422]
["bitfinex","BTCUSD",1717569584595,0.25552043,71036.0,71035.0,0.41764175]
["bitfinex","BTCUSD",1717569584943,0.25552043,71036.0,71035.0,0.40364175]
["bitfinex","BTCUSD",1717569585359,0.25552043,71036.0,71035.0,0.78519275]
["bitfinex","BTCUSD",1717569585563,0.25552043,71036.0,71035.0,0.79919275]
["bitfinex","BTCUSD",1717569585564,0.25652043,71036.0,71035.0,0.79919275]
["bitfinex","BTCUSD",1717569585781,0.25652043,71036.0,71035.0,0.81319275]
["bitfinex","BTCUSD",1717569586195,0.09112043,71036.0,71035.0,1.01105386]
["bitfinex","BTCUSD",1717569586403,0.09112043,71036.0,71035.0,0.81319275]
["bitfinex","BTCUSD",1717569586635,0.0784,71038.0,71037.0,0.52644153]
["bitfinex","BTCUSD",1717569586829,0.0784,71038.0,71037.0,0.83936046]
["bitfinex","BTCUSD",1717569587489,0.0784,71038.0,71037.0,1.31876457]
["bitfinex","BTCUSD",1717569587793,0.2372,71041.0,71040.0,0.24489253]
["bitfinex","BTCUSD",1717569587996,0.2372,71041.0,71040.0,0.55781146]
["bitfinex","BTCUSD",1717569588324,0.2372,71041.0,71040.0,1.12087346]
["bitfinex","BTCUSD",1717569589499,0.2372,71041.0,71040.0,1.13487346]
["bitfinex","BTCUSD",1717569590282,0.2382,71041.0,71040.0,1.14887346]
["bitfinex","BTCUSD",1717569590830,0.23756567,71041.0,71040.0,1.14887346]
["bitfinex","BTCUSD",1717569591379,0.23756567,71041.0,71040.0,1.16319375]
["bitfinex","BTCUSD",1717569593087,0.23756567,71041.0,71040.0,1.14887346]
["bitfinex","BTCUSD",1717569594871,0.23756567,71041.0,71040.0,1.14474593]
["bitfinex","BTCUSD",1717569596589,0.23756567,71041.0,71040.0,0.41318393]
["bitfinex","BTCUSD",1717569596778,0.23970456,71041.0,71040.0,0.41318393]
["bitfinex","BTCUSD",1717569597012,0.25183257,71041.0,71040.0,0.41318393]
["bitfinex","BTCUSD",1717569597215,0.26049255,71041.0,71040.0,0.41318393]
["bitfinex","BTCUSD",1717569598867,0.26049255,71041.0,71040.0,0.028]
["bitfinex","BTCUSD",1717569599285,0.25183257,71041.0,71040.0,0.028]
["bitfinex","BTCUSD",1717569599687,0.26049255,71041.0,71040.0,0.154765]
["bitfinex","BTCUSD",1717569600469,0.27317984,71041.0,71040.0,0.025]
["bitfinex","BTCUSD",1717569600906,0.27317984,71041.0,71040.0,0.014]
["bitfinex","BTCUSD",1717569601112,0.27317984,71041.0,71040.0,0.025]
["bitfinex","BTCUSD",1717569601314,0.26351986,71041.0,71040.0,0.011]
["bitfinex","BTCUSD",1717569601751,0.27314648,71041.0,71040.0,0.022]
["bitfinex","BTCUSD",1717569601962,0.25887958,71041.0,71040.0,0.022]
["bitfinex","BTCUSD",1717569602209,0.24519229,71041.0,71040.0,0.36468393]
["bitfinex","BTCUSD",1717569602416,0.25887958,71041.0,71040.0,0.37068393]
["bitfinex","BTCUSD",1717569603177,0.25787958,71041.0,71040.0,0.36468393]
["bitfinex","BTCUSD",1717569603335,0.24519229,71041.0,71040.0,0.35368393]
["bitfinex","BTCUSD",1717569604804,0.24519229,71041.0,71040.0,0.35968393]
["bitfinex","BTCUSD",1717569605118,0.23656567,71041.0,71040.0,0.35968393]
["bitfinex","BTCUSD",1717569605322,0.23656567,71041.0,71040.0,0.35368393]
["bitfinex","BTCUSD",1717569605568,0.24520812,71041.0,71040.0,0.35368393]
["bitfinex","BTCUSD",1717569607167,0.25947502,71041.0,71040.0,0.35368393]
["bitfinex","BTCUSD",1717569607368,0.26047502,71041.0,71040.0,0.36368393]
["bitfinex","BTCUSD",1717569607641,0.26047502,71041.0,71040.0,0.29518393]
["bitfinex","BTCUSD",1717569608013,0.25947502,71041.0,71040.0,0.29818393]
["bitfinex","BTCUSD",1717569608256,0.25947502,71041.0,71040.0,0.153765]
["bitfinex","BTCUSD",1717569608470,0.26047502,71041.0,71040.0,0.166765]
["bitfinex","BTCUSD",1717569610585,0.26047502,71041.0,71040.0,0.026946]
["bitfinex","BTCUSD",1717569610851,0.27316231,71041.0,71040.0,0.026946]
["bitfinex","BTCUSD",1717569611034,0.27402231,71041.0,71040.0,0.026946]
["bitfinex","BTCUSD",1717569611468,0.26133502,71041.0,71040.0,0.026946]
["bitfinex","BTCUSD",1717569611642,0.27402231,71041.0,71040.0,0.026946]
["bitfinex","BTCUSD",1717569611843,0.26133502,71041.0,71040.0,0.026946]
["bitfinex","BTCUSD",1717569612048,0.27402231,71041.0,71040.0,0.026946]
["bitfinex","BTCUSD",1717569615204,0.25975541,71041.0,71040.0,0.026946]
["bitfinex","BTCUSD",1717569615632,0.02318974,71041.0,71040.0,0.236211]
["bitfinex","BTCUSD",1717569616416,0.01050245,71041.0,71040.0,0.236211]
["bitfinex","BTCUSD",1717569616554,0.02318974,71041.0,71040.0,0.38062993]
["bitfinex","BTCUSD",1717569616962,0.01454729,71041.0,71040.0,0.38062993]
["bitfinex","BTCUSD",1717569617167,0.02315008,71041.0,71040.0,0.38062993]
["bitfinex","BTCUSD",1717569618713,0.01046279,71041.0,71040.0,0.66216093]
["bitfinex","BTCUSD",1717569619092,0.01046279,71041.0,71040.0,0.66628846]
["bitfinex","BTCUSD",1717569619265,0.00186,71041.0,71040.0,0.66628846]
["bitfinex","BTCUSD",1717569620097,0.00186,71041.0,71040.0,0.70840014]
["bitfinex","BTCUSD",1717569620294,0.00186,71041.0,71040.0,0.76628846]
["bitfinex","BTCUSD",1717569620958,0.00154287,71041.0,71040.0,0.76628846]
["bitfinex","BTCUSD",1717569621111,0.00154287,71041.0,71040.0,1.02868846]
["bitfinex","BTCUSD",1717569621328,0.00154287,71041.0,71040.0,1.37338698]
["bitfinex","BTCUSD",1717569621538,0.00154287,71041.0,71040.0,1.39444282]
["bitfinex","BTCUSD",1717569621946,0.00154287,71041.0,71040.0,1.43207521]
["bitfinex","BTCUSD",1717569622511,0.00154287,71041.0,71040.0,1.32679601]
["bitfinex","BTCUSD",1717569622863,0.00086,71041.0,71040.0,1.31379601]
["bitfinex","BTCUSD",1717569623275,0.00186,71041.0,71040.0,1.32679601]
["bitfinex","BTCUSD",1717569623473,0.00186,71041.0,71040.0,1.31379601]
["bitfinex","BTCUSD",1717569623909,0.00186,71041.0,71040.0,1.32779601]
["bitfinex","BTCUSD",1717569624312,0.00186,71041.0,71040.0,1.31379601]
["bitfinex","BTCUSD",1717569624635,0.00186,71041.0,71040.0,1.32779601]
["bitfinex","BTCUSD",1717569625221,0.00186,71041.0,71040.0,1.53965712]
["bitfinex","BTCUSD",1717569625399,0.00186,71041.0,71040.0,1.84991182]
["bitfinex","BTCUSD",1717569626021,0.002,71049.0,71048.0,0.80787453]
["bitfinex","BTCUSD",1717569626220,0.002,71049.0,71048.0,1.03511375]
["bitfinex","BTCUSD",1717569626426,0.002,71049.0,71048.0,1.13511375]
["bitfinex","BTCUSD",1717569626625,0.002,71049.0,71048.0,1.16382789]
["bitfinex","BTCUSD",1717569626985,0.002,71049.0,71048.0,1.24027709]
["bitfinex","BTCUSD",1717569627187,0.002,71049.0,71048.0,1.13098622]
["bitfinex","BTCUSD",1717569627686,0.002,71049.0,71048.0,1.21924053]
["bitfinex","BTCUSD",1717569628287,0.002,71049.0,71048.0,1.13511375]
["bitfinex","BTCUSD",1717569629322,0.002,71049.0,71048.0,1.13098622]
["bitfinex","BTCUSD",1717569629638,0.002,71049.0,71048.0,1.1940788]
["bitfinex","BTCUSD",1717569630470,0.002,71049.0,71048.0,1.14911375]
["bitfinex","BTCUSD",1717569631269,0.002,71049.0,71048.0,1.13479346]
["bitfinex","BTCUSD",1717569632382,0.002,71049.0,71048.0,1.14879346]
["bitfinex","BTCUSD",1717569635429,0.002,71049.0,71048.0,1.19083882]
["bitfinex","BTCUSD",1717569636025,0.002,71049.0,71048.0,1.14879346]
["bitfinex","BTCUSD",1717569636423,0.002,71049.0,71048.0,1.21187356]
["bitfinex","BTCUSD",1717569636934,0.002,71049.0,71048.0,1.14879346]
["bitfinex","BTCUSD",1717569640669,0.004,71059.0,71058.0,1.14589242]
["bitfinex","BTCUSD",1717569641095,0.004,71059.0,71058.0,1.10800917]
["bitfinex","BTCUSD",1717569642216,0.004,71059.0,71058.0,1.02069646]
["bitfinex","BTCUSD",1717569642414,0.004,71059.0,71058.0,1.10800917]
["bitfinex","BTCUSD",1717569642668,0.004,71059.0,71058.0,1.38946917]
["bitfinex","BTCUSD",1717569642877,0.004,71059.0,71058.0,1.50346917]
["bitfinex","BTCUSD",1717569643080,0.004,71059.0,71058.0,1.42096917]
["bitfinex","BTCUSD",1717569643286,0.004,71059.0,71058.0,1.48946917]
["bitfinex","BTCUSD",1717569643708,0.004,71059.0,71058.0,1.51746917]
["bitfinex","BTCUSD",1717569643870,0.004,71059.0,71058.0,1.23600917]
["bitfinex","BTCUSD",1717569644386,0.004,71059.0,71058.0,1.14869646]
["bitfinex","BTCUSD",1717569644586,0.004,71059.0,71058.0,1.71533028]
["bitfinex","BTCUSD",1717569644587,0.00486,71059.0,71058.0,1.71533028]
["bitfinex","BTCUSD",1717569644791,0.005829,71060.0,71059.0,0.81148535]
["bitfinex","BTCUSD",1717569644792,0.00086,71060.0,71059.0,0.81148535]
["bitfinex","BTCUSD",1717569644996,0.00086,71060.0,71059.0,1.32138184]
["bitfinex","BTCUSD",1717569645192,0.00086,71060.0,71059.0,1.22352073]
["bitfinex","BTCUSD",1717569645512,0.00086,71060.0,71059.0,1.2233969]
["bitfinex","BTCUSD",1717569645923,0.00086,71060.0,71059.0,1.13949917]
["bitfinex","BTCUSD",1717569646076,0.00086,71060.0,71059.0,1.2024283]
["bitfinex","BTCUSD",1717569646566,0.00086,71060.0,71059.0,1.11511559]
["bitfinex","BTCUSD",1717569646983,0.00086,71060.0,71059.0,1.20799917]
["bitfinex","BTCUSD",1717569647341,0.00086,71060.0,71059.0,1.27794067]
["bitfinex","BTCUSD",1717569647566,0.00086,71060.0,71059.0,1.14868646]
["bitfinex","BTCUSD",1717569647753,0.00086,71060.0,71059.0,1.23599917]
["bitfinex","BTCUSD",1717569648933,0.00086,71060.0,71059.0,1.22199917]
["bitfinex","BTCUSD",1717569649347,0.00086,71060.0,71059.0,1.14868646]
["bitfinex","BTCUSD",1717569649753,0.00086,71060.0,71059.0,1.16337164]
["bitfinex","BTCUSD",1717569649963,0.00086,71060.0,71059.0,1.23187164]
["bitfinex","BTCUSD",1717569650599,0.00086,71060.0,71059.0,1.30217964]
["bitfinex","BTCUSD",1717569650801,0.00086,71060.0,71059.0,1.21486693]
["bitfinex","BTCUSD",1717569651007,0.00086,71060.0,71059.0,1.30217964]
["bitfinex","BTCUSD",1717569651247,0.00086,71060.0,71059.0,1.28817964]
["bitfinex","BTCUSD",1717569652024,0.00086,71060.0,71059.0,1.23367964]
["bitfinex","BTCUSD",1717569652243,0.00086,71060.0,71059.0,1.13367964]
["bitfinex","BTCUSD",1717569652599,0.00086,71060.0,71059.0,1.14587164]
["bitfinex","BTCUSD",1717569652727,0.23696,71060.0,71059.0,1.07068693]
["bitfinex","BTCUSD",1717569652930,0.23696,71060.0,71059.0,1.15799964]
["bitfinex","BTCUSD",1717569653328,0.23696,71060.0,71059.0,1.07068693]
["bitfinex","BTCUSD",1717569658075,0.23696,71060.0,71059.0,1.00218693]
["bitfinex","BTCUSD",1717569658276,0.23696,71060.0,71059.0,1.07068693]
["bitfinex","BTCUSD",1717569658879,0.23696,71060.0,71059.0,0.77710293]
["bitfinex","BTCUSD",1717569659901,0.23696,71060.0,71059.0,1.04868646]
["bitfinex","BTCUSD",1717569660073,0.00086,71060.0,71059.0,1.04868646]
["bitfinex","BTCUSD",1717569660273,0.00086,71060.0,71059.0,1.03468646]
["bitfinex","BTCUSD",1717569660700,0.00086,71060.0,71059.0,1.04868646]
["bitfinex","BTCUSD",1717569662299,0.00086,71060.0,71059.0,0.98018646]
["bitfinex","BTCUSD",1717569662481,0.00086,71060.0,71059.0,1.04868646]
["bitfinex","BTCUSD",1717569663064,0.00086,71060.0,71059.0,1.14868646]
["bitfinex","BTCUSD",1717569663695,0.00086,71060.0,71059.0,2.0383885]
["bitfinex","BTCUSD",1717569663902,1e-08,71066.0,71065.0,1.00556864]
["bitfinex","BTCUSD",1717569664076,1e-08,71066.0,71065.0,1.57010786]
["bitfinex","BTCUSD",1717569664281,1e-08,71066.0,71065.0,1.59880325]
["bitfinex","BTCUSD",1717569664483,1e-08,71066.0,71065.0,1.88023525]
["bitfinex","BTCUSD",1717569664747,1e-08,71066.0,71065.0,1.96754796]
["bitfinex","BTCUSD",1717569665438,1e-08,71066.0,71065.0,2.09346462]
["bitfinex","BTCUSD",1717569665870,1e-08,71066.0,71065.0,1.98154796]
["bitfinex","BTCUSD",1717569666105,1e-08,71066.0,71065.0,1.96754796]
["bitfinex","BTCUSD",1717569666545,1e-08,71066.0,71065.0,1.98154796]
["bitfinex","BTCUSD",1717569667224,1e-08,71066.0,71065.0,1.99554796]
["bitfinex","BTCUSD",1717569667452,1e-08,71066.0,71065.0,2.12150536]
["bitfinex","BTCUSD",1717569667681,1e-08,71066.0,71065.0,1.79768685]
["bitfinex","BTCUSD",1717569667910,1e-08,71066.0,71065.0,1.99554796]
["bitfinex","BTCUSD",1717569668818,1e-08,71066.0,71065.0,1.79768685]
["bitfinex","BTCUSD",1717569669042,1e-08,71066.0,71065.0,1.99554796]
["bitfinex","BTCUSD",1717569669241,1e-08,71066.0,71065.0,1.98122767]
["bitfinex","BTCUSD",1717569671457,1e-08,71066.0,71065.0,1.78336656]
["bitfinex","BTCUSD",1717569671698,1e-08,71066.0,71065.0,1.71486656]
["bitfinex","BTCUSD",1717569671878,1e-08,71066.0,71065.0,1.98122767]
["bitfinex","BTCUSD",1717569672417,1e-08,71066.0,71065.0,1.78336656]
["bitfinex","BTCUSD",1717569672849,1e-08,71066.0,71065.0,1.98122767]
["bitfinex","BTCUSD",1717569673076,1e-08,71066.0,71065.0,1.80861914]
["bitfinex","BTCUSD",1717569673275,1e-08,71066.0,71065.0,2.00648025]
["bitfinex","BTCUSD",1717569673522,1e-08,71066.0,71065.0,1.80861914]
["bitfinex","BTCUSD",1717569674185,1e-08,71066.0,71065.0,2.00648025]
["bitfinex","BTCUSD",1717569674854,1e-08,71066.0,71065.0,1.80861914]
["bitfinex","BTCUSD",1717569675463,1e-08,71066.0,71065.0,1.88483605]
["bitfinex","BTCUSD",1717569675841,1e-08,71066.0,71065.0,1.97778486]
["bitfinex","BTCUSD",1717569676054,1e-08,71066.0,71065.0,2.00646498]
["bitfinex","BTCUSD",1717569676423,1e-08,71066.0,71065.0,2.0826975]
["bitfinex","BTCUSD",1717569677319,1e-08,71066.0,71065.0,2.00646516]
["bitfinex","BTCUSD",1717569677540,1e-08,71066.0,71065.0,2.00741116]
["bitfinex","BTCUSD",1717569677951,0.00086001,71066.0,71065.0,2.00741116]
["bitfinex","BTCUSD",1717569678171,1e-08,71066.0,71065.0,2.00741116]
["bitfinex","BTCUSD",1717569679217,0.03678944,71069.0,71068.0,1.37427135]
["bitfinex","BTCUSD",1717569679454,0.03678944,71069.0,71068.0,1.71587058]
["bitfinex","BTCUSD",1717569680375,0.03678944,71069.0,71068.0,1.51800947]
["bitfinex","BTCUSD",1717569680560,0.03678944,71069.0,71068.0,1.72987058]
["bitfinex","BTCUSD",1717569680764,0.03678944,71069.0,71068.0,1.53200947]
["bitfinex","BTCUSD",1717569681221,0.03678944,71069.0,71068.0,1.44882917]
["bitfinex","BTCUSD",1717569681422,0.03678944,71069.0,71068.0,1.62221606]
["bitfinex","BTCUSD",1717569681576,0.03678944,71069.0,71068.0,1.51732917]
["bitfinex","BTCUSD",1717569683186,0.03568944,71069.0,71068.0,1.51732917]
["bitfinex","BTCUSD",1717569683821,0.03568944,71069.0,71068.0,1.50332917]
["bitfinex","BTCUSD",1717569684023,0.03568944,71069.0,71068.0,1.53199336]
["bitfinex","BTCUSD",1717569684709,0.03568944,71069.0,71068.0,1.54599336]
["bitfinex","BTCUSD",1717569684909,0.03568944,71069.0,71068.0,1.53199336]
["bitfinex","BTCUSD",1717569685120,0.03568944,71069.0,71068.0,1.72985447]
["bitfinex","BTCUSD",1717569686785,0.03568944,71069.0,71068.0,1.66135447]
["bitfinex","BTCUSD",1717569686984,0.03568944,71069.0,71068.0,1.72985447]
["bitfinex","BTCUSD",1717569687258,0.03568944,71069.0,71068.0,1.74385447]
["bitfinex","BTCUSD",1717569690064,0.03568944,71069.0,71068.0,1.54599336]
["bitfinex","BTCUSD",1717569690743,0.02693523,71069.0,71068.0,1.56270053]
["bitfinex","BTCUSD",1717569691620,0.02693523,71069.0,71068.0,1.49420053]
["bitfinex","BTCUSD",1717569691965,0.02693523,71069.0,71068.0,1.56270053]
["bitfinex","BTCUSD",1717569695132,0.0851,71079.0,71078.0,0.52619853]
["bitfinex","BTCUSD",1717569695335,0.09307002,71079.0,71078.0,0.84788492]
["bitfinex","BTCUSD",1717569695569,0.0851,71079.0,71078.0,0.91638492]
["bitfinex","BTCUSD",1717569696534,0.0851,71079.0,71078.0,1.19776592]
["bitfinex","BTCUSD",1717569696688,0.0601,71079.0,71078.0,1.19776592]
["bitfinex","BTCUSD",1717569696886,0.0601,71079.0,71078.0,1.13481875]
["bitfinex","BTCUSD",1717569697308,0.16572,71081.0,71080.0,0.52618653]
["bitfinex","BTCUSD",1717569697531,0.16572,71081.0,71080.0,0.77060546]
["bitfinex","BTCUSD",1717569697788,0.16572,71081.0,71080.0,1.09394863]
["bitfinex","BTCUSD",1717569698021,0.16572,71081.0,71080.0,1.11492563]
["bitfinex","BTCUSD",1717569698220,0.00862,71081.0,71080.0,1.11492563]
["bitfinex","BTCUSD",1717569698536,0.00862,71081.0,71080.0,1.08064892]
["bitfinex","BTCUSD",1717569698852,0.00862,71081.0,71080.0,1.36202192]
["bitfinex","BTCUSD",1717569699287,0.00862,71081.0,71080.0,1.44595148]
["bitfinex","BTCUSD",1717569699712,0.00862,71081.0,71080.0,1.45995148]
["bitfinex","BTCUSD",1717569700687,0.00862,71081.0,71080.0,1.47395148]
["bitfinex","BTCUSD",1717569701537,0.00862,71081.0,71080.0,1.49493387]
["bitfinex","BTCUSD",1717569702227,0.00862,71081.0,71080.0,1.39002192]
["bitfinex","BTCUSD",1717569705056,0.00862,71081.0,71080.0,1.45439439]
["bitfinex","BTCUSD",1717569705261,0.00862,71081.0,71080.0,1.45852192]
["bitfinex","BTCUSD",1717569706254,0.00862,71081.0,71080.0,1.53512192]
["bitfinex","BTCUSD",1717569706660,0.00862,71081.0,71080.0,1.45852192]
["bitfinex","BTCUSD",1717569707497,0.00762,71081.0,71080.0,1.45852192]
["bitfinex","BTCUSD",1717569709296,0.00762,71081.0,71080.0,1.5844601]
["bitfinex","BTCUSD",1717569709749,0.00762,71081.0,71080.0,1.61019736]
["bitfinex","BTCUSD",1717569709954,0.00762,71081.0,71080.0,1.62723398]
["bitfinex","BTCUSD",1717569711342,0.00762,71081.0,71080.0,1.55925223]
["bitfinex","BTCUSD",1717569711520,0.00762,71081.0,71080.0,1.68519041]
["bitfinex","BTCUSD",1717569711722,0.00762,71081.0,71080.0,2.05356423]
["bitfinex","BTCUSD",1717569711937,0.00762,71081.0,71080.0,1.92762605]
["bitfinex","BTCUSD",1717569712176,0.2299,71087.0,71084.0,0.80751953]
["bitfinex","BTCUSD",1717569712351,0.2299,71087.0,71084.0,1.19269923]
["bitfinex","BTCUSD",1717569712551,0.2299,71087.0,71084.0,1.22136969]
["bitfinex","BTCUSD",1717569712739,0.2299,71087.0,71084.0,1.50272669]
["bitfinex","BTCUSD",1717569714167,0.2299,71087.0,71084.0,1.53072669]
["bitfinex","BTCUSD",1717569714440,0.2299,71087.0,71084.0,1.58701369]
["bitfinex","BTCUSD",1717569714583,0.2299,71087.0,71084.0,1.51851369]
["bitfinex","BTCUSD",1717569714791,0.2299,71087.0,71084.0,1.58701369]
["bitfinex","BTCUSD",1717569715887,0.002,71089.0,71084.0,1.7848748]
["bitfinex","BTCUSD",1717569716053,0.002,71089.0,71084.0,2.0247748]
["bitfinex","BTCUSD",1717569716415,0.002,71089.0,71084.0,2.15084082]
["bitfinex","BTCUSD",1717569717024,0.002,71089.0,71084.0,2.13684082]
["bitfinex","BTCUSD",1717569717425,0.002,71089.0,71084.0,2.12252053]
["bitfinex","BTCUSD",1717569718126,0.002,71089.0,71084.0,2.13652053]
["bitfinex","BTCUSD",1717569718279,0.002,71089.0,71084.0,1.99645451]
["bitfinex","BTCUSD",1717569718496,0.002,71089.0,71084.0,2.01045451]
["bitfinex","BTCUSD",1717569718695,0.002,71089.0,71084.0,1.77055451]
["bitfinex","BTCUSD",1717569719099,0.002,71089.0,71084.0,1.75655451]
["bitfinex","BTCUSD",1717569719515,0.00637509,71085.0,71084.0,1.84386722]
["bitfinex","BTCUSD",1717569719718,0.00637509,71085.0,71084.0,1.85786722]
["bitfinex","BTCUSD",1717569719924,0.00637509,71085.0,71084.0,1.98393324]
["bitfinex","BTCUSD",1717569720121,0.00637509,71085.0,71084.0,1.89662053]
["bitfinex","BTCUSD",1717569720467,0.002,71089.0,71088.0,0.80747953]
["bitfinex","BTCUSD",1717569720685,0.002,71089.0,71088.0,1.22132969]
["bitfinex","BTCUSD",1717569720888,0.002,71089.0,71088.0,1.50267069]
["bitfinex","BTCUSD",1717569721097,0.00562,71091.0,71090.0,0.52612653]
["bitfinex","BTCUSD",1717569721281,0.00562,71091.0,71090.0,1.05187846]
["bitfinex","BTCUSD",1717569721479,0.00562,71091.0,71090.0,1.39115194]
["bitfinex","BTCUSD",1717569724513,0.00562,71091.0,71090.0,1.47846465]
["bitfinex","BTCUSD",1717569724743,0.00562,71091.0,71090.0,1.50873714]
["bitfinex","BTCUSD",1717569725152,0.00562,71091.0,71090.0,1.42142443]
["bitfinex","BTCUSD",1717569725729,0.00562,71091.0,71090.0,1.52273714]
["bitfinex","BTCUSD",1717569725978,0.00562,71091.0,71090.0,1.43542443]
["bitfinex","BTCUSD",1717569726150,0.00562,71091.0,71090.0,1.52273714]
["bitfinex","BTCUSD",1717569726774,0.00562,71091.0,71090.0,1.53673714]
["bitfinex","BTCUSD",1717569726986,0.00562,71091.0,71090.0,1.44942443]
["bitfinex","BTCUSD",1717569727128,0.00562,71091.0,71090.0,1.53673714]
["bitfinex","BTCUSD",1717569727548,0.00562,71091.0,71090.0,1.46342443]
["bitfinex","BTCUSD",1717569727952,0.00562,71091.0,71090.0,1.55073714]
["bitfinex","BTCUSD",1717569728155,0.00562,71091.0,71090.0,1.74859825]
["bitfinex","BTCUSD",1717569728392,0.00562,71091.0,71090.0,1.53673714]
["bitfinex","BTCUSD",1717569728598,0.00562,71091.0,71090.0,1.53693791]
["bitfinex","BTCUSD",1717569728803,0.00562,71091.0,71090.0,1.55093791]
["bitfinex","BTCUSD",1717569729912,0.24472,71091.0,71090.0,1.4636252]
["bitfinex","BTCUSD",1717569730113,0.24472,71091.0,71090.0,1.55093791]
["bitfinex","BTCUSD",1717569730311,0.24472,71091.0,71090.0,1.4636252]
["bitfinex","BTCUSD",1717569730914,0.24472,71091.0,71090.0,1.55093791]
["bitfinex","BTCUSD",1717569731114,0.24472,71091.0,71090.0,1.55085035]
["bitfinex","BTCUSD",1717569731771,0.24472,71091.0,71090.0,1.56768461]
["bitfinex","BTCUSD",1717569732403,0.24472,71091.0,71090.0,1.4803719]
["bitfinex","BTCUSD",1717569732610,0.24472,71091.0,71090.0,1.56768461]
["bitfinex","BTCUSD",1717569733680,0.24472,71091.0,71090.0,1.4803719]
["bitfinex","BTCUSD",1717569734008,0.24472,71091.0,71090.0,1.64229233]
["bitfinex","BTCUSD",1717569734346,0.24472,71091.0,71090.0,1.64224842]
["bitfinex","BTCUSD",1717569734546,0.24472,71091.0,71090.0,1.55493571]
["bitfinex","BTCUSD",1717569734938,0.24472,71091.0,71090.0,1.53736821]
["bitfinex","BTCUSD",1717569735513,0.24472,71091.0,71090.0,1.64224842]
["bitfinex","BTCUSD",1717569735924,0.24472,71091.0,71090.0,1.4500555]
["bitfinex","BTCUSD",1717569736464,0.24472,71091.0,71090.0,1.44999749]
["bitfinex","BTCUSD",1717569736707,0.24472,71091.0,71090.0,1.5373102]
["bitfinex","BTCUSD",1717569737314,0.24472,71091.0,71090.0,1.64221819]
["bitfinex","BTCUSD",1717569737518,0.24472,71091.0,71090.0,1.35675766]
["bitfinex","BTCUSD",1717569737720,0.24472,71091.0,71090.0,1.32034967]
["bitfinex","BTCUSD",1717569738174,0.24472,71091.0,71090.0,1.38330867]
["bitfinex","BTCUSD",1717569738613,0.24472,71091.0,71090.0,1.32034967]
["bitfinex","BTCUSD",1717569739503,0.24472,71091.0,71090.0,1.23303696]
["bitfinex","BTCUSD",1717569739941,0.24472,71091.0,71090.0,1.32034967]
["bitfinex","BTCUSD",1717569741121,0.00562,71091.0,71090.0,1.32034967]
["bitfinex","BTCUSD",1717569741365,0.00562,71091.0,71090.0,1.40432277]
["bitfinex","BTCUSD",1717569741721,0.00562,71091.0,71090.0,1.33582277]
["bitfinex","BTCUSD",1717569741926,0.00562,71091.0,71090.0,1.40432277]
["bitfinex","BTCUSD",1717569743234,0.00562,71091.0,71090.0,1.32034967]
["bitfinex","BTCUSD",1717569743812,0.00562,71091.0,71090.0,1.6058102]
["bitfinex","BTCUSD",1717569744008,0.00562,71091.0,71090.0,1.3244772]
["bitfinex","BTCUSD",1717569744555,0.00562,71091.0,71090.0,1.42944357]
["bitfinex","BTCUSD",1717569744761,0.00562,71091.0,71090.0,1.42531604]
["bitfinex","BTCUSD",1717569744896,0.00562,71091.0,71090.0,1.35681604]
["bitfinex","BTCUSD",1717569745246,0.00562,71091.0,71090.0,1.42531604]
["bitfinex","BTCUSD",1717569745623,0.00562,71091.0,71090.0,1.42944357]
["bitfinex","BTCUSD",1717569746015,1e-08,71091.0,71090.0,1.3244772]
["bitfinex","BTCUSD",1717569746237,1e-08,71091.0,71090.0,1.3256967]
["bitfinex","BTCUSD",1717569746412,1e-08,71091.0,71090.0,1.4307152]
["bitfinex","BTCUSD",1717569746617,1e-08,71091.0,71090.0,1.3256967]
["bitfinex","BTCUSD",1717569747659,1e-08,71091.0,71090.0,1.35597905]
["bitfinex","BTCUSD",1717569747863,1e-08,71091.0,71090.0,1.35600659]
["bitfinex","BTCUSD",1717569748064,1e-08,71091.0,71090.0,1.80491835]
["bitfinex","BTCUSD",1717569748238,1e-08,71091.0,71090.0,1.83520074]
["bitfinex","BTCUSD",1717569748489,1e-08,71091.0,71090.0,1.91420074]
["bitfinex","BTCUSD",1717569750284,1e-08,71093.0,71092.0,1.09475224]
["bitfinex","BTCUSD",1717569750485,1e-08,71093.0,71092.0,1.63988777]
["bitfinex","BTCUSD",1717569750708,1e-08,71093.0,71092.0,1.44202666]
["bitfinex","BTCUSD",1717569750912,1e-08,71093.0,71092.0,1.63988777]
["bitfinex","BTCUSD",1717569751197,1e-08,71093.0,71092.0,1.92121277]
["bitfinex","BTCUSD",1717569752110,1e-08,71093.0,71092.0,1.92121692]
["bitfinex","BTCUSD",1717569752336,1e-08,71093.0,71092.0,1.72335581]
["bitfinex","BTCUSD",1717569752544,1e-08,71093.0,71092.0,1.73735581]
["bitfinex","BTCUSD",1717569752972,1e-08,71093.0,71092.0,2.06120148]
["bitfinex","BTCUSD",1717569753385,1e-08,71093.0,71092.0,2.09121692]
["bitfinex","BTCUSD",1717569753601,1e-08,71093.0,71092.0,2.10532837]
["bitfinex","BTCUSD",1717569754025,1e-08,71093.0,71092.0,2.09132837]
["bitfinex","BTCUSD",1717569754750,1e-08,71093.0,71092.0,2.07732837]
["bitfinex","BTCUSD",1717569755145,1e-08,71093.0,71092.0,2.09132837]
["bitfinex","BTCUSD",1717569755564,1e-08,71093.0,71092.0,2.07700808]
["bitfinex","BTCUSD",1717569756097,1e-08,71093.0,71092.0,1.72314697]
["bitfinex","BTCUSD",1717569756834,1e-08,71093.0,71092.0,1.45169444]
["bitfinex","BTCUSD",1717569757030,0.15520001,71093.0,71092.0,1.43216808]
["bitfinex","BTCUSD",1717569757194,0.23380001,71093.0,71092.0,1.30619444]
["bitfinex","BTCUSD",1717569757395,0.23380001,71093.0,71092.0,1.28991205]
["bitfinex","BTCUSD",1717569758360,0.23380001,71093.0,71092.0,1.27591205]
["bitfinex","BTCUSD",1717569758583,0.23380001,71093.0,71092.0,1.28991205]
["bitfinex","BTCUSD",1717569759065,0.23380001,71093.0,71092.0,1.39493282]
["bitfinex","BTCUSD",1717569759238,0.23380001,71093.0,71092.0,1.39906035]
["bitfinex","BTCUSD",1717569759463,0.23380001,71093.0,71092.0,1.28991205]
["bitfinex","BTCUSD",1717569759889,0.23380001,71093.0,71092.0,1.27591205]
["bitfinex","BTCUSD",1717569760098,0.23380001,71093.0,71092.0,1.27546285]
["bitfinex","BTCUSD",1717569760306,0.23380001,71093.0,71092.0,1.28946285]
["bitfinex","BTCUSD",1717569760529,1e-08,71093.0,71092.0,1.28946285]
["bitfinex","BTCUSD",1717569760728,1e-08,71093.0,71092.0,1.27959038]
["bitfinex","BTCUSD",1717569760899,1e-08,71093.0,71092.0,1.22255442]
["bitfinex","BTCUSD",1717569761101,1e-08,71093.0,71092.0,1.23655442]
["bitfinex","BTCUSD",1717569761713,1e-08,71093.0,71092.0,1.32386713]
["bitfinex","BTCUSD",1717569762092,1e-08,71093.0,71092.0,1.3493149]
["bitfinex","BTCUSD",1717569762536,1e-08,71093.0,71092.0,1.34518737]
["bitfinex","BTCUSD",1717569762758,1e-08,71093.0,71092.0,1.62651237]
["bitfinex","BTCUSD",1717569763216,1e-08,71093.0,71092.0,1.34518737]
["bitfinex","BTCUSD",1717569763863,1e-08,71093.0,71092.0,1.31491062]
["bitfinex","BTCUSD",1717569764095,0.24520001,71093.0,71092.0,1.31491062]
["bitfinex","BTCUSD",1717569766353,0.24520001,71093.0,71092.0,1.24641062]
["bitfinex","BTCUSD",1717569766505,0.24520001,71093.0,71092.0,1.31491062]
["bitfinex","BTCUSD",1717569770335,0.24520001,71093.0,71092.0,1.24641062]
["bitfinex","BTCUSD",1717569770783,0.24520001,71093.0,71092.0,1.31491062]
["bitfinex","BTCUSD",1717569773443,1e-08,71093.0,71092.0,1.31903815]
["bitfinex","BTCUSD",1717569773961,1e-08,71093.0,71092.0,1.31491062]
["bitfinex","BTCUSD",1717569778547,1e-08,71093.0,71092.0,1.34519592]
["bitfinex","BTCUSD",1717569779167,1e-08,71093.0,71092.0,1.21877671]
["bitfinex","BTCUSD",1717569779373,1e-08,71093.0,71092.0,1.34517848]
["bitfinex","BTCUSD",1717569779989,1e-08,71093.0,71092.0,1.3451929]
["bitfinex","BTCUSD",1717569780957,1e-08,71093.0,71092.0,1.3461389]
["bitfinex","BTCUSD",1717569781711,1e-08,71093.0,71092.0,1.2776389]
["bitfinex","BTCUSD",1717569781909,1e-08,71093.0,71092.0,1.3461389]
["bitfinex","BTCUSD",1717569782966,1e-08,71093.0,71092.0,1.3158536]
["bitfinex","BTCUSD",1717569783144,1e-08,71093.0,71092.0,1.34613352]
["bitfinex","BTCUSD",1717569785146,0.2326,71095.0,71094.0,0.803292]
["bitfinex","BTCUSD",1717569785353,0.2326,71095.0,71094.0,1.13590704]
["bitfinex","BTCUSD",1717569785557,0.2326,71095.0,71094.0,1.10562712]
["bitfinex","BTCUSD",1717569785707,0.2326,71095.0,71094.0,1.13590534]
["bitfinex","BTCUSD",1717569786107,0.2326,71095.0,71094.0,1.10562712]
["bitfinex","BTCUSD",1717569786351,0.2326,71095.0,71094.0,1.13590625]
["bitfinex","BTCUSD",1717569786600,0.2326,71095.0,71094.0,1.10562712]
["bitfinex","BTCUSD",1717569786733,0.2326,71095.0,71094.0,1.11962712]
["bitfinex","BTCUSD",1717569787079,0.2326,71095.0,71094.0,1.18830657]
["bitfinex","BTCUSD",1717569787282,0.2326,71095.0,71094.0,1.21858949]
["bitfinex","BTCUSD",1717569787515,0.2326,71095.0,71094.0,1.23258949]
["bitfinex","BTCUSD",1717569787840,0.2326,71095.0,71094.0,1.20230657]
["bitfinex","BTCUSD",1717569788534,0.2326,71095.0,71094.0,1.23258952]
["bitfinex","BTCUSD",1717569789854,0.2468669,71095.0,71094.0,0.89709281]
["bitfinex","BTCUSD",1717569790027,0.2468669,71095.0,71094.0,1.21662686]
["bitfinex","BTCUSD",1717569790231,0.2326,71095.0,71094.0,1.21662686]
["bitfinex","BTCUSD",1717569790429,0.2326,71095.0,71094.0,1.20230657]
["bitfinex","BTCUSD",1717569790846,0.2326,71095.0,71094.0,1.30739843]
["bitfinex","BTCUSD",1717569791049,0.2326,71095.0,71094.0,1.20230657]
["bitfinex","BTCUSD",1717569791449,0.2326,71095.0,71094.0,1.13380657]
["bitfinex","BTCUSD",1717569791674,0.2326,71095.0,71094.0,1.20230657]
["bitfinex","BTCUSD",1717569793399,0.2468669,71095.0,71094.0,0.85248957]
["bitfinex","BTCUSD",1717569793817,0.2468669,71095.0,71094.0,0.92098957]
["bitfinex","BTCUSD",1717569794093,0.2468669,71095.0,71094.0,1.00506702]
["bitfinex","BTCUSD",1717569795145,0.2326,71095.0,71094.0,0.93656702]
["bitfinex","BTCUSD",1717569795349,0.2326,71095.0,71094.0,1.00506702]
["bitfinex","BTCUSD",1717569795533,0.2468669,71095.0,71094.0,1.00506702]
["bitfinex","BTCUSD",1717569797006,0.2468669,71095.0,71094.0,0.92098957]
["bitfinex","BTCUSD",1717569797130,0.2468669,71095.0,71094.0,0.82098957]
["bitfinex","BTCUSD",1717569797333,0.2468669,71095.0,71094.0,0.37117257]
["bitfinex","BTCUSD",1717569797334,0.2568669,71095.0,71094.0,0.37117257]
["bitfinex","BTCUSD",1717569797618,0.2568669,71095.0,71094.0,0.23051457]
["bitfinex","BTCUSD",1717569797619,0.2468669,71095.0,71094.0,0.23051457]
["bitfinex","BTCUSD",1717569797861,0.26467816,71095.0,71094.0,0.23051457]
["bitfinex","BTCUSD",1717569799296,0.26467816,71095.0,71094.0,0.05809564]
["bitfinex","BTCUSD",1717569799504,0.0142669,71093.0,71092.0,0.141607]
["bitfinex","BTCUSD",1717569799713,0.0142669,71093.0,71090.0,0.000946]
["bitfinex","BTCUSD",1717569799714,0.00801136,71091.0,71090.0,0.000946]
["bitfinex","BTCUSD",1717569799922,0.03695419,71091.0,71090.0,0.000946]
["bitfinex","BTCUSD",1717569800142,0.28660258,71091.0,71090.0,0.000946]
["bitfinex","BTCUSD",1717569800378,0.27660258,71091.0,71090.0,0.000946]
["bitfinex","BTCUSD",1717569802294,0.02695419,71085.0,71084.0,0.064446]
["bitfinex","BTCUSD",1717569802499,0.02695419,71085.0,71084.0,0.20886493]
["bitfinex","BTCUSD",1717569802705,0.03466395,71085.0,71084.0,0.20886493]
["bitfinex","BTCUSD",1717569802912,0.02695419,71085.0,71084.0,0.20886493]
["bitfinex","BTCUSD",1717569804065,0.02695419,71085.0,71084.0,0.21686493]
["bitfinex","BTCUSD",1717569804242,0.03466395,71085.0,71084.0,0.21686493]
["bitfinex","BTCUSD",1717569804677,0.11256395,71085.0,71084.0,0.15241893]
["bitfinex","BTCUSD",1717569804878,0.11256395,71085.0,71084.0,0.16041893]
["bitfinex","BTCUSD",1717569804879,0.26946395,71085.0,71084.0,0.16041893]
["bitfinex","BTCUSD",1717569805049,0.26946395,71085.0,71084.0,0.30109693]
["bitfinex","BTCUSD",1717569806405,0.26946395,71085.0,71084.0,0.16041893]
["bitfinex","BTCUSD",1717569806623,0.00770976,71085.0,71084.0,0.58391722]
["bitfinex","BTCUSD",1717569806847,0.0142669,71101.0,71084.0,0.58391722]
["bitfinex","BTCUSD",1717569806848,0.082,71100.0,71097.0,0.140652]
["bitfinex","BTCUSD",1717569807054,0.02781083,71098.0,71097.0,0.35357093]
["bitfinex","BTCUSD",1717569807261,0.0200559,71098.0,71097.0,0.35357093]
["bitfinex","BTCUSD",1717569807694,0.02782156,71098.0,71097.0,0.35357093]
["bitfinex","BTCUSD",1717569808366,0.02782156,71098.0,71097.0,0.35457093]
["bitfinex","BTCUSD",1717569808702,0.02782156,71098.0,71097.0,0.35357093]
["bitfinex","BTCUSD",1717569808908,0.04208846,71098.0,71097.0,0.35357093]
["bitfinex","BTCUSD",1717569809146,0.04208846,71098.0,71097.0,0.36757093]
["bitfinex","BTCUSD",1717569809401,0.02782156,71098.0,71097.0,0.36757093]
["bitfinex","BTCUSD",1717569809548,0.04208846,71098.0,71097.0,0.35357093]
["bitfinex","BTCUSD",1717569810347,0.04208846,71098.0,71097.0,0.28507093]
["bitfinex","BTCUSD",1717569810954,0.04208846,71098.0,71097.0,0.35357093]
["bitfinex","BTCUSD",1717569811153,0.04208846,71098.0,71097.0,0.28507093]
["bitfinex","BTCUSD",1717569811361,0.04208846,71098.0,71097.0,0.36757093]
["bitfinex","BTCUSD",1717569811584,0.04208846,71098.0,71097.0,0.29907093]
["bitfinex","BTCUSD",1717569811784,0.04208846,71098.0,71097.0,0.31307093]
["bitfinex","BTCUSD",1717569812137,0.04208846,71098.0,71097.0,0.38157093]
["bitfinex","BTCUSD",1717569812879,0.04208846,71098.0,71097.0,0.168652]
["bitfinex","BTCUSD",1717569813286,0.04208846,71098.0,71097.0,0.237152]
["bitfinex","BTCUSD",1717569814081,0.04208846,71098.0,71097.0,0.168652]
["bitfinex","BTCUSD",1717569816087,0.04208846,71098.0,71097.0,0.31307093]
["bitfinex","BTCUSD",1717569816308,0.02782156,71098.0,71097.0,0.31307093]
["bitfinex","BTCUSD",1717569816542,0.02782156,71098.0,71097.0,0.59437593]
["bitfinex","BTCUSD",1717569817136,0.0200559,71098.0,71097.0,0.59437593]
["bitfinex","BTCUSD",1717569818529,0.0200559,71098.0,71097.0,0.66287593]
["bitfinex","BTCUSD",1717569819821,0.0190559,71098.0,71097.0,0.66287593]
["bitfinex","BTCUSD",1717569820786,0.02687818,71098.0,71097.0,0.66287593]
["bitfinex","BTCUSD",1717569825159,0.02687818,71098.0,71097.0,0.59437593]
["bitfinex","BTCUSD",1717569825374,0.02687818,71098.0,71097.0,0.66287593]
["bitfinex","BTCUSD",1717569826795,0.04114508,71098.0,71097.0,0.66287593]
["bitfinex","BTCUSD",1717569827606,0.28234508,71098.0,71097.0,0.31307093]
["bitfinex","BTCUSD",1717569827804,0.28234508,71098.0,71097.0,0.38157093]
["bitfinex","BTCUSD",1717569828007,0.28134508,71098.0,71097.0,0.38157093]
["bitfinex","BTCUSD",1717569828312,0.28134508,71098.0,71097.0,0.66287593]
["bitfinex","BTCUSD",1717569828861,0.28134508,71098.0,71097.0,0.38157093]
["bitfinex","BTCUSD",1717569829664,0.28134508,71098.0,71097.0,0.31307093]
["bitfinex","BTCUSD",1717569829872,0.28134508,71098.0,71097.0,0.38157093]
["bitfinex","BTCUSD",1717569835187,0.28134508,71098.0,71097.0,0.66287593]
["bitfinex","BTCUSD",1717569835390,0.12104508,71098.0,71097.0,0.66287593]
["bitfinex","BTCUSD",1717569836953,0.02587818,71098.0,71097.0,0.66287593]
["bitfinex","BTCUSD",1717569837384,0.0180559,71098.0,71097.0,0.66287593]
["bitfinex","BTCUSD",1717569837893,0.0180559,71098.0,71097.0,1.12458093]
["bitfinex","BTCUSD",1717569839275,0.0180559,71098.0,71097.0,1.11058093]
["bitfinex","BTCUSD",1717569839721,0.0180559,71098.0,71097.0,1.12458093]
["bitfinex","BTCUSD",1717569840120,0.0180559,71098.0,71097.0,1.11058093]
["bitfinex","BTCUSD",1717569840521,0.0180559,71098.0,71097.0,1.11470846]
["bitfinex","BTCUSD",1717569840782,0.0180559,71098.0,71097.0,1.11058093]
["bitfinex","BTCUSD",1717569841007,0.0180559,71098.0,71097.0,1.12458093]
["bitfinex","BTCUSD",1717569841385,0.0180559,71098.0,71097.0,1.03018093]
["bitfinex","BTCUSD",1717569841563,0.0180559,71098.0,71097.0,1.27378093]
["bitfinex","BTCUSD",1717569841904,0.0180559,71098.0,71097.0,1.28778093]
["bitfinex","BTCUSD",1717569843550,0.0180559,71098.0,71097.0,1.29190846]
["bitfinex","BTCUSD",1717569843759,0.0180559,71098.0,71097.0,1.28778093]
["bitfinex","BTCUSD",1717569844600,0.0180559,71098.0,71097.0,1.56908593]
["bitfinex","BTCUSD",1717569844808,0.0180559,71098.0,71097.0,1.57321346]
["bitfinex","BTCUSD",1717569846264,0.0180559,71098.0,71097.0,1.56908593]
["bitfinex","BTCUSD",1717569846467,0.0180559,71098.0,71097.0,1.57321346]
["bitfinex","BTCUSD",1717569847249,0.0180559,71098.0,71097.0,1.61516342]
["bitfinex","BTCUSD",1717569848483,0.0180559,71098.0,71097.0,1.60646342]
["bitfinex","BTCUSD",1717569848868,0.0180559,71098.0,71097.0,1.66451346]
["bitfinex","BTCUSD",1717569849079,0.0180559,71098.0,71097.0,1.74841339]
["bitfinex","BTCUSD",1717569850290,0.0180559,71098.0,71097.0,1.66451346]
["bitfinex","BTCUSD",1717569850951,0.0180559,71098.0,71097.0,1.76938837]
["bitfinex","BTCUSD",1717569851154,0.0180559,71098.0,71097.0,1.66451346]
["bitfinex","BTCUSD",1717569851328,0.0180559,71098.0,71097.0,1.66545946]
["bitfinex","BTCUSD",1717569851676,0.0180559,71098.0,71097.0,1.69573987]
["bitfinex","BTCUSD",1717569853426,0.0180559,71098.0,71097.0,1.89360098]
["bitfinex","BTCUSD",1717569853889,0.0180559,71098.0,71097.0,1.87960098]
["bitfinex","BTCUSD",1717569854315,0.0180559,71098.0,71097.0,1.83532057]
["bitfinex","BTCUSD",1717569854579,0.0180559,71098.0,71097.0,1.84932057]
["bitfinex","BTCUSD",1717569855134,0.0180559,71098.0,71097.0,1.86332057]
["bitfinex","BTCUSD",1717569855555,0.0180559,71098.0,71097.0,1.87732057]
["bitfinex","BTCUSD",1717569855766,0.0180559,71098.0,71097.0,1.67945946]
["bitfinex","BTCUSD",1717569855998,0.0180559,71098.0,71097.0,1.66545946]
["bitfinex","BTCUSD",1717569856387,0.0180559,71098.0,71097.0,1.67945946]
["bitfinex","BTCUSD",1717569857204,0.0180559,71098.0,71097.0,1.65145946]
["bitfinex","BTCUSD",1717569857817,0.0180559,71098.0,71097.0,1.66545946]
["bitfinex","BTCUSD",1717569858353,0.0180559,71098.0,71097.0,1.65145946]
["bitfinex","BTCUSD",1717569858757,0.0180559,71098.0,71097.0,1.66545946]
["bitfinex","BTCUSD",1717569858964,0.0180559,71098.0,71097.0,1.65145946]
["bitfinex","BTCUSD",1717569859340,0.0180559,71098.0,71097.0,1.84932057]
["bitfinex","BTCUSD",1717569859542,0.0180559,71098.0,71097.0,1.86332057]
["bitfinex","BTCUSD",1717569860314,0.0180559,71098.0,71097.0,1.84932057]
["bitfinex","BTCUSD",1717569860513,0.0180559,71098.0,71097.0,1.65145946]
["bitfinex","BTCUSD",1717569861341,0.0180559,71098.0,71097.0,1.63745946]
["bitfinex","BTCUSD",1717569861826,0.0180559,71098.0,71097.0,1.65145946]
["bitfinex","BTCUSD",1717569862284,0.0180559,71098.0,71097.0,1.66545946]
["bitfinex","BTCUSD",1717569862430,0.0180559,71098.0,71097.0,1.68351546]
["bitfinex","BTCUSD",1717569865687,1e-08,71098.0,71097.0,1.68351546]
["bitfinex","BTCUSD",1717569868331,1e-08,71098.0,71097.0,1.71379049]
["bitfinex","BTCUSD",1717569868517,1e-08,71098.0,71097.0,1.76746139]
["bitfinex","BTCUSD",1717569868919,1e-08,71098.0,71097.0,1.78844788]
["bitfinex","BTCUSD",1717569869658,1e-08,71098.0,71097.0,1.68351546]
["bitfinex","BTCUSD",1717569871363,1e-08,71098.0,71097.0,1.78844788]
["bitfinex","BTCUSD",1717569871564,1e-08,71098.0,71097.0,1.81872822]
["bitfinex","BTCUSD",1717569872374,1e-08,71098.0,71097.0,1.7137958]
["bitfinex","BTCUSD",1717569872994,1e-08,71098.0,71097.0,1.81874018]
["bitfinex","BTCUSD",1717569873193,1e-08,71098.0,71097.0,1.81874543]
["bitfinex","BTCUSD",1717569873427,1e-08,71098.0,71097.0,1.7137958]
["bitfinex","BTCUSD",1717569873599,1e-08,71098.0,71097.0,1.81874758]
["bitfinex","BTCUSD",1717569873948,1e-08,71098.0,71097.0,1.7137958]
["bitfinex","BTCUSD",1717569875361,1e-08,71098.0,71097.0,1.81876251]
["bitfinex","BTCUSD",1717569875567,1e-08,71098.0,71097.0,1.73996251]
["bitfinex","BTCUSD",1717569875818,1e-08,71098.0,71097.0,1.6349958]
["bitfinex","BTCUSD",1717569877620,0.004,71099.0,71098.0,0.803252]
["bitfinex","BTCUSD",1717569877820,0.004,71099.0,71098.0,1.19725731]
["bitfinex","BTCUSD",1717569878111,0.004,71099.0,71098.0,1.16697697]
["bitfinex","BTCUSD",1717569878282,0.004,71099.0,71098.0,1.19726077]
["bitfinex","BTCUSD",1717569879241,0.004,71099.0,71098.0,1.2013883]
["bitfinex","BTCUSD",1717569879858,0.004,71099.0,71098.0,1.2153883]
["bitfinex","BTCUSD",1717569880084,0.004,71099.0,71098.0,1.11040255]
["bitfinex","BTCUSD",1717569881672,0.004,71099.0,71098.0,1.10627502]
["bitfinex","BTCUSD",1717569882709,0.004,71099.0,71098.0,1.10627502]
["bitfinex","BTCUSD",1717569882928,0.004,71099.0,71098.0,1.09195473]
["bitfinex","BTCUSD",1717569883470,0.2509669,71099.0,71098.0,0.44335273]
["bitfinex","BTCUSD",1717569883638,0.2509669,71099.0,71098.0,0.48156893]
["bitfinex","BTCUSD",1717569883839,0.2593583,71099.0,71098.0,0.56564583]
["bitfinex","BTCUSD",1717569884036,0.2593583,71099.0,71098.0,0.48156893]
["bitfinex","BTCUSD",1717569884037,0.2509669,71099.0,71098.0,0.48156893]
["bitfinex","BTCUSD",1717569884217,0.2593583,71099.0,71098.0,0.41306893]
["bitfinex","BTCUSD",1717569884429,0.2593583,71099.0,71098.0,0.48156893]
["bitfinex","BTCUSD",1717569884848,0.2509669,71099.0,71098.0,0.26865]
["bitfinex","BTCUSD",1717569885091,0.2509669,71099.0,71098.0,0.128]
["bitfinex","BTCUSD",1717569885392,0.2593583,71099.0,71098.0,0.36756893]
["bitfinex","BTCUSD",1717569885534,0.2593583,71099.0,71098.0,0.48156893]
["bitfinex","BTCUSD",1717569885936,0.2593583,71099.0,71098.0,0.46756893]
["bitfinex","BTCUSD",1717569886409,0.2602183,71099.0,71098.0,0.46756893]
["bitfinex","BTCUSD",1717569886598,0.2602183,71099.0,71098.0,0.48156893]
["bitfinex","BTCUSD",1717569887366,0.2602183,71099.0,71098.0,0.46756893]
["bitfinex","BTCUSD",1717569887767,0.2602183,71099.0,71098.0,0.48156893]
["bitfinex","BTCUSD",1717569888385,0.2602183,71099.0,71098.0,0.46756893]
["bitfinex","BTCUSD",1717569888589,0.2602183,71099.0,71098.0,0.45356893]
["bitfinex","BTCUSD",1717569888806,0.2602183,71099.0,71098.0,0.46756893]
["bitfinex","BTCUSD",1717569890927,0.2602183,71099.0,71098.0,0.48156893]
["bitfinex","BTCUSD",1717569893093,0.1090183,71099.0,71098.0,0.48156893]
["bitfinex","BTCUSD",1717569899733,0.0132514,71099.0,71098.0,0.48156893]
["bitfinex","BTCUSD",1717569900199,0.0132514,71099.0,71098.0,0.76286993]
["bitfinex","BTCUSD",1717569900399,0.0132514,71099.0,71098.0,0.86699746]
["bitfinex","BTCUSD",1717569900605,0.00486,71099.0,71098.0,1.22979846]
["bitfinex","BTCUSD",1717569900811,0.00486,71099.0,71098.0,0.98635684]
["bitfinex","BTCUSD",1717569901032,0.00486,71099.0,71098.0,1.00730508]
["bitfinex","BTCUSD",1717569901378,0.00486,71099.0,71098.0,0.94436993]
["bitfinex","BTCUSD",1717569901584,0.00486,71099.0,71098.0,0.98632975]
["bitfinex","BTCUSD",1717569901817,0.00486,71099.0,71098.0,1.22567093]
["bitfinex","BTCUSD",1717569902028,0.00486,71099.0,71098.0,0.94436993]
["bitfinex","BTCUSD",1717569902236,0.00486,71099.0,71098.0,1.22567093]
["bitfinex","BTCUSD",1717569902410,0.00486,71099.0,71098.0,1.28860608]
["bitfinex","BTCUSD",1717569903238,0.00486,71099.0,71098.0,1.29273361]
["bitfinex","BTCUSD",1717569903661,0.00486,71099.0,71098.0,0.82580508]
["bitfinex","BTCUSD",1717569903817,0.00486,71099.0,71098.0,0.92580508]
["bitfinex","BTCUSD",1717569904019,0.00486,71099.0,71098.0,1.20710608]
["bitfinex","BTCUSD",1717569904224,0.00486,71099.0,71098.0,1.18614622]
["bitfinex","BTCUSD",1717569904450,0.00486,71099.0,71098.0,1.14417093]
["bitfinex","BTCUSD",1717569904887,0.2638269,71099.0,71098.0,0.41306893]
["bitfinex","BTCUSD",1717569905078,0.2738269,71099.0,71098.0,0.028]
["bitfinex","BTCUSD",1717569905247,0.29511077,71099.0,71098.0,0.028]
["bitfinex","BTCUSD",1717569906155,0.28511077,71099.0,71098.0,0.028]
["bitfinex","BTCUSD",1717569906992,0.29511077,71099.0,71098.0,0.028]
["bitfinex","BTCUSD",1717569913579,0.50425877,71099.0,71098.0,0.028]
["bitfinex","BTCUSD",1717569914579,0.70425877,71099.0,71098.0,0.028]
["bitfinex","BTCUSD",1717569916047,0.70425877,71099.0,71098.0,0.014]
["bitfinex","BTCUSD",1717569916253,0.70425877,71099.0,71098.0,0.021]
["bitfinex","BTCUSD",1717569917267,0.70425877,71099.0,71098.0,0.007]
["bitfinex","BTCUSD",1717569917696,0.70425877,71099.0,71098.0,0.014]
["bitfinex","BTCUSD",1717569917897,0.98555577,71099.0,71098.0,0.014]
["bitfinex","BTCUSD",1717569918498,1.1299747,71099.0,71098.0,0.014]
["bitfinex","BTCUSD",1717569918938,1.46285056,71099.0,71098.0,0.014]
["bitfinex","BTCUSD",1717569919353,1.46285056,71099.0,71098.0,0.007]
["bitfinex","BTCUSD",1717569919557,1.16740619,71098.0,71097.0,0.000946]
["bitfinex","BTCUSD",1717569919765,1.63563222,71098.0,71097.0,0.000946]
["bitfinex","BTCUSD",1717569919941,2.02537227,71098.0,71097.0,0.000946]
["bitfinex","BTCUSD",1717569920173,2.02537227,71098.0,71065.0,0.000946]
["bitfinex","BTCUSD",1717569920174,0.65898319,71085.0,71065.0,0.000946]
["bitfinex","BTCUSD",1717569920383,0.96758319,71085.0,71065.0,0.000946]
["bitfinex","BTCUSD",1717569920585,0.97593856,71085.0,71065.0,0.000946]
["bitfinex","BTCUSD",1717569921959,0.97893856,71085.0,71065.0,0.000946]
["bitfinex","BTCUSD",1717569922820,0.98193856,71085.0,71065.0,0.000946]
["bitfinex","BTCUSD",1717569923176,1.40771049,71085.0,71065.0,0.000946]
["bitfinex","BTCUSD",1717569923392,1.45928751,71085.0,71065.0,0.000946]
["bitfinex","BTCUSD",1717569923914,1.17793451,71085.0,71065.0,0.000946]
["bitfinex","BTCUSD",1717569924087,1.12635749,71085.0,71065.0,0.000946]
["bitfinex","BTCUSD",1717569928359,1.12639749,71085.0,71065.0,0.000946]
["bitfinex","BTCUSD",1717569930789,1.40775049,71085.0,71065.0,0.000946]
["bitfinex","BTCUSD",1717569930989,1.12639749,71085.0,71065.0,0.000946]
["bitfinex","BTCUSD",1717569933999,1.79012062,71085.0,71065.0,0.000946]
["bitfinex","BTCUSD",1717569934888,1.75927074,71085.0,71065.0,0.000946]
["bitfinex","BTCUSD",1717569935292,1.69077074,71085.0,71065.0,0.000946]
["bitfinex","BTCUSD",1717569935753,1.75927074,71085.0,71065.0,0.000946]
["bitfinex","BTCUSD",1717569935959,1.75937535,71085.0,71065.0,0.000946]
["bitfinex","BTCUSD",1717569936100,0.24365042,71085.0,71068.0,0.140709]
["bitfinex","BTCUSD",1717569936308,0.24365042,71085.0,71084.0,0.160146]
["bitfinex","BTCUSD",1717569936309,0.23365042,71085.0,71084.0,0.160146]
["bitfinex","BTCUSD",1717569936550,0.19202556,71085.0,71084.0,0.160146]
["bitfinex","BTCUSD",1717569937888,0.18902556,71085.0,71084.0,0.160146]
["bitfinex","BTCUSD",1717569938084,0.04834956,71085.0,71084.0,0.160146]
["bitfinex","BTCUSD",1717569938534,0.04834956,71085.0,71084.0,0.166146]
["bitfinex","BTCUSD",1717569939320,0.04534956,71085.0,71084.0,0.166146]
["bitfinex","BTCUSD",1717569939792,0.04534956,71085.0,71084.0,0.171146]
["bitfinex","BTCUSD",1717569939793,0.03534956,71085.0,71084.0,0.171146]
["bitfinex","BTCUSD",1717569940015,0.03534956,71085.0,71084.0,0.166146]
["bitfinex","BTCUSD",1717569940430,0.03834956,71085.0,71084.0,0.006946]
["bitfinex","BTCUSD",1717569940880,0.03834956,71085.0,71084.0,0.000946]
["bitfinex","BTCUSD",1717569941067,0.03934956,71085.0,71084.0,0.000946]
["bitfinex","BTCUSD",1717569942384,0.03834956,71085.0,71084.0,0.000946]
["bitfinex","BTCUSD",1717569943138,0.03534956,71085.0,71084.0,0.000946]
["bitfinex","BTCUSD",1717569943544,0.03534956,71085.0,71084.0,0.002946]
["bitfinex","BTCUSD",1717569943729,0.03534956,71085.0,71084.0,0.000946]
["bitfinex","BTCUSD",1717569944155,0.03534956,71085.0,71084.0,0.003946]
["bitfinex","BTCUSD",1717569944629,0.04534956,71085.0,71084.0,0.003946]
["bitfinex","BTCUSD",1717569944797,0.04534956,71085.0,71084.0,0.008946]
["bitfinex","BTCUSD",1717569945589,0.03534956,71085.0,71084.0,0.008946]
["bitfinex","BTCUSD",1717569947279,0.04534956,71085.0,71084.0,0.008946]
["bitfinex","BTCUSD",1717569947695,0.03534956,71085.0,71084.0,0.008946]
["bitfinex","BTCUSD",1717569948253,0.03434956,71085.0,71084.0,0.008946]
["bitfinex","BTCUSD",1717569949480,0.03434956,71085.0,71084.0,0.003946]
["bitfinex","BTCUSD",1717569949685,0.02699419,71085.0,71084.0,0.003946]
["bitfinex","BTCUSD",1717569950036,0.02699419,71085.0,71084.0,0.007946]
["bitfinex","BTCUSD",1717569950239,0.02699419,71085.0,71084.0,0.004946]
["bitfinex","BTCUSD",1717569950613,0.02699419,71085.0,71084.0,0.001946]
["bitfinex","BTCUSD",1717569951056,0.02699419,71085.0,71084.0,0.000946]
["bitfinex","BTCUSD",1717569951225,0.02699419,71085.0,71084.0,0.005946]
["bitfinex","BTCUSD",1717569951424,0.02699419,71085.0,71084.0,0.008946]
["bitfinex","BTCUSD",1717569952231,0.03368453,71085.0,71084.0,0.008946]
["bitfinex","BTCUSD",1717569952816,0.04368453,71085.0,71084.0,0.008946]
["bitfinex","BTCUSD",1717569953024,0.03368453,71085.0,71084.0,0.008946]
["bitfinex","BTCUSD",1717569953689,0.04368453,71085.0,71084.0,0.008946]
["bitfinex","BTCUSD",1717569956277,0.03368453,71085.0,71084.0,0.008946]
["bitfinex","BTCUSD",1717569957422,0.04368453,71085.0,71084.0,0.005946]
["bitfinex","BTCUSD",1717569957641,0.03368453,71085.0,71084.0,0.005946]
["bitfinex","BTCUSD",1717569957821,0.04368453,71085.0,71084.0,0.007946]
["bitfinex","BTCUSD",1717569958224,0.03368453,71085.0,71084.0,0.002946]
["bitfinex","BTCUSD",1717569958839,0.03368453,71085.0,71084.0,0.006946]
["bitfinex","BTCUSD",1717569961394,0.04368453,71085.0,71084.0,0.006946]
["bitfinex","BTCUSD",1717569961807,0.03368453,71085.0,71084.0,0.006946]
["bitfinex","BTCUSD",1717569962589,0.03368453,71085.0,71084.0,0.002946]
["bitfinex","BTCUSD",1717569962810,0.03368453,71085.0,71084.0,0.000946]
["bitfinex","BTCUSD",1717569963163,0.03368453,71085.0,71084.0,0.006946]
["bitfinex","BTCUSD",1717569963378,0.04368453,71085.0,71084.0,0.006946]
["bitfinex","BTCUSD",1717569964002,0.04368453,71085.0,71084.0,0.004946]
["bitfinex","BTCUSD",1717569964634,0.48606053,71085.0,71084.0,0.004946]
["bitfinex","BTCUSD",1717569965054,0.53713194,71085.0,71084.0,0.004946]
["bitfinex","BTCUSD",1717569965274,0.53713194,71085.0,71084.0,0.005946]
["bitfinex","BTCUSD",1717569965476,0.53718763,71085.0,71084.0,0.005946]
["bitfinex","BTCUSD",1717569965699,0.53718763,71085.0,71084.0,0.001946]
["bitfinex","BTCUSD",1717569966557,0.53718763,71085.0,71084.0,0.002946]
["bitfinex","BTCUSD",1717569966766,0.46868763,71085.0,71084.0,0.002946]
["bitfinex","BTCUSD",1717569967066,0.53718763,71085.0,71084.0,0.000946]
["bitfinex","BTCUSD",1717569968933,0.53718763,71085.0,71084.0,0.001946]
["bitfinex","BTCUSD",1717569970456,0.57937678,71085.0,71084.0,0.001946]
["bitfinex","BTCUSD",1717569971674,0.53729408,71085.0,71084.0,0.001946]
["bitfinex","BTCUSD",1717569971978,0.57939743,71085.0,71084.0,0.001946]
["bitfinex","BTCUSD",1717569972160,0.53729408,71085.0,71084.0,0.001946]
["bitfinex","BTCUSD",1717569972362,0.68171301,71085.0,71084.0,0.001946]
["bitfinex","BTCUSD",1717569972570,0.72381887,71085.0,71084.0,0.001946]
["bitfinex","BTCUSD",1717569973201,0.68171301,71085.0,71084.0,0.000946]
["bitfinex","BTCUSD",1717569973802,0.68171301,71085.0,71084.0,0.001946]
["bitfinex","BTCUSD",1717569974006,0.73182045,71085.0,71084.0,0.002946]
["bitfinex","BTCUSD",1717569974213,0.73182045,71085.0,71084.0,0.001946]
["bitfinex","BTCUSD",1717569974425,0.73482045,71085.0,71084.0,0.002946]
["bitfinex","BTCUSD",1717569975363,0.72682045,71085.0,71084.0,0.001946]
["bitfinex","BTCUSD",1717569975612,0.68471301,71085.0,71084.0,0.001946]
["bitfinex","BTCUSD",1717569977298,0.74786392,71085.0,71084.0,0.001946]
["bitfinex","BTCUSD",1717569977489,0.68471301,71085.0,71084.0,0.001946]
["bitfinex","BTCUSD",1717569978246,0.74786392,71085.0,71084.0,0.001946]
["bitfinex","BTCUSD",1717569978744,0.69371301,71085.0,71084.0,0.002946]
["bitfinex","BTCUSD",1717569979282,0.60606392,71085.0,71084.0,0.002946]
["bitfinex","BTCUSD",1717569979486,0.54291301,71085.0,71084.0,0.002946]
["bitfinex","BTCUSD",1717569980358,0.60606392,71085.0,71084.0,0.002946]
["bitfinex","BTCUSD",1717569981125,0.54291301,71085.0,71084.0,0.002946]
["bitfinex","BTCUSD",1717569981639,0.74291301,71085.0,71084.0,0.002946]
["bitfinex","BTCUSD",1717569981850,0.67441301,71085.0,71084.0,0.002946]
["bitfinex","BTCUSD",1717569982021,0.54291301,71085.0,71084.0,0.002946]
["bitfinex","BTCUSD",1717569982608,0.89931301,71085.0,71084.0,0.002946]
["bitfinex","BTCUSD",1717569983891,1.00456452,71085.0,71084.0,0.002946]
["bitfinex","BTCUSD",1717569984355,0.69931301,71085.0,71084.0,0.002946]
["bitfinex","BTCUSD",1717569984465,0.80456452,71085.0,71084.0,0.002946]
["bitfinex","BTCUSD",1717569984869,0.69931301,71085.0,71084.0,0.002946]
["bitfinex","BTCUSD",1717569985726,0.89931301,71085.0,71084.0,0.002946]
["bitfinex","BTCUSD",1717569986144,1.28591752,71085.0,71084.0,0.002946]
["bitfinex","BTCUSD",1717569986761,1.08591752,71085.0,71084.0,0.002946]
["bitfinex","BTCUSD",1717569987166,0.64807946,71085.0,71084.0,0.002946]
["bitfinex","BTCUSD",1717569987371,0.80462391,71085.0,71084.0,0.002946]
["bitfinex","BTCUSD",1717569987542,0.62714392,71085.0,71084.0,0.002946]
["bitfinex","BTCUSD",1717569987926,0.62800392,71085.0,71084.0,0.002946]
["bitfinex","BTCUSD",1717569988943,0.62800471,71085.0,71084.0,0.002946]
["bitfinex","BTCUSD",1717569989349,0.54371095,71085.0,71084.0,0.002946]
["bitfinex","BTCUSD",1717569989551,0.54369429,71085.0,71084.0,0.002946]
["bitfinex","BTCUSD",1717569990799,0.62798757,71085.0,71084.0,0.002946]
["bitfinex","BTCUSD",1717569991014,0.64906725,71085.0,71084.0,0.002946]
["bitfinex","BTCUSD",1717569991440,0.54369429,71085.0,71084.0,0.002946]
["bitfinex","BTCUSD",1717569992368,0.49253946,71085.0,71084.0,0.002946]
["bitfinex","BTCUSD",1717569992532,0.54370353,71085.0,71084.0,0.002946]
["bitfinex","BTCUSD",1717569993112,0.64907649,71085.0,71084.0,0.002946]
["bitfinex","BTCUSD",1717569994556,0.64906734,71085.0,71084.0,0.002946]
["bitfinex","BTCUSD",1717569994973,0.58056734,71085.0,71084.0,0.002946]
["bitfinex","BTCUSD",1717569995179,0.64906734,71085.0,71084.0,0.002946]
["bitfinex","BTCUSD",1717569995627,0.54369438,71085.0,71084.0,0.002946]
["bitfinex","BTCUSD",1717569996164,0.64906734,71085.0,71084.0,0.002946]
["bitfinex","BTCUSD",1717569996381,0.54369438,71085.0,71084.0,0.002946]
["bitfinex","BTCUSD",1717569997944,0.93042034,71085.0,71084.0,0.002946]
["bitfinex","BTCUSD",1717569998191,0.93042498,71085.0,71084.0,0.002946]
["bitfinex","BTCUSD",1717569999457,0.82504738,71085.0,71084.0,0.002946]
["bitfinex","BTCUSD",1717570001360,0.90936224,71085.0,71084.0,0.002946]
["bitfinex","BTCUSD",1717570001973,0.82504738,71085.0,71084.0,0.002946]
["bitfinex","BTCUSD",1717570002198,0.90936224,71085.0,71084.0,0.002946]
["bitfinex","BTCUSD",1717570002457,0.82504738,71085.0,71084.0,0.002946]
["bitfinex","BTCUSD",1717570006268,0.95654738,71085.0,71084.0,0.002946]
["bitfinex","BTCUSD",1717570006497,0.84907198,71085.0,71084.0,0.002946]
["bitfinex","BTCUSD",1717570006720,0.64907198,71085.0,71084.0,0.002946]
["bitfinex","BTCUSD",1717570007954,0.84907198,71085.0,71084.0,0.002946]
["bitfinex","BTCUSD",1717570008156,1.61177798,71085.0,71084.0,0.002946]
["bitfinex","BTCUSD",1717570008362,2.09861918,71085.0,71084.0,0.002946]
["bitfinex","BTCUSD",1717570008583,2.15617418,71085.0,71084.0,0.002946]
["bitfinex","BTCUSD",1717570009057,2.57978694,71085.0,71084.0,0.002946]
["bitfinex","BTCUSD",1717570009639,2.5798872,71085.0,71084.0,0.002946]
["bitfinex","BTCUSD",1717570011222,2.43752718,71085.0,71084.0,0.002946]
["bitfinex","BTCUSD",1717570015809,2.51333835,71085.0,71084.0,0.002946]
["bitfinex","BTCUSD",1717570017449,2.43752718,71085.0,71084.0,0.002946]
["bitfinex","BTCUSD",1717570021616,2.42832765,71085.0,71084.0,0.002946]
["bitfinex","BTCUSD",1717570022208,2.70968065,71085.0,71084.0,0.002946]
["bitfinex","BTCUSD",1717570022210,2.42832765,71085.0,71084.0,0.002946]
["bitfinex","BTCUSD",1717570022435,2.42163731,71085.0,71084.0,0.002946]
["bitfinex","BTCUSD",1717570023627,2.41263731,71085.0,71084.0,0.001946]
["bitfinex","BTCUSD",1717570024005,2.40963731,71085.0,71084.0,0.000946]
["bitfinex","BTCUSD",1717570024629,2.43263731,71085.0,71084.0,0.002946]
["bitfinex","BTCUSD",1717570026248,2.57416172,71085.0,71084.0,0.002946]
["bitfinex","BTCUSD",1717570026457,2.432086,71085.0,71084.0,0.002946]
["bitfinex","BTCUSD",1717570026659,2.38119186,71085.0,71084.0,0.002946]
["bitfinex","BTCUSD",1717570026857,2.42424664,71085.0,71084.0,0.002946]
["bitfinex","BTCUSD",1717570027275,2.56630707,71085.0,71084.0,0.002946]
["bitfinex","BTCUSD",1717570027497,2.42424664,71085.0,71084.0,0.002946]
["bitfinex","BTCUSD",1717570028110,1.51177319,71079.0,71078.0,0.000946]
["bitfinex","BTCUSD",1717570028377,2.49238119,71079.0,71078.0,0.000946]
["bitfinex","BTCUSD",1717570031250,2.61861134,71079.0,71078.0,0.000946]
["bitfinex","BTCUSD",1717570031497,2.40267565,71079.0,71078.0,0.000946]
["bitfinex","BTCUSD",1717570031937,2.34912065,71079.0,71078.0,0.000946]
["bitfinex","BTCUSD",1717570032151,2.49423852,71079.0,71078.0,0.000946]
["bitfinex","BTCUSD",1717570032376,2.40665324,71079.0,71078.0,0.000946]
["bitfinex","BTCUSD",1717570032588,2.40265324,71079.0,71078.0,0.000946]
["bitfinex","BTCUSD",1717570032833,2.39665324,71079.0,71078.0,0.000946]
["bitfinex","BTCUSD",1717570033052,2.41065324,71079.0,71078.0,0.001946]
["bitfinex","BTCUSD",1717570033685,2.39665324,71079.0,71078.0,0.000946]
["bitfinex","BTCUSD",1717570034343,2.27042309,71079.0,71078.0,0.000946]
["bitfinex","BTCUSD",1717570034591,2.27027348,71079.0,71078.0,0.000946]
["bitfinex","BTCUSD",1717570034824,2.31403188,71079.0,71078.0,0.000946]
["bitfinex","BTCUSD",1717570035021,2.21274089,71079.0,71078.0,0.000946]
["bitfinex","BTCUSD",1717570035440,2.24074089,71079.0,71078.0,0.001946]
["bitfinex","BTCUSD",1717570035661,2.29827437,71079.0,71078.0,0.001946]
["bitfinex","BTCUSD",1717570036125,2.22674089,71079.0,71078.0,0.001946]
["bitfinex","BTCUSD",1717570036341,2.24074089,71079.0,71078.0,0.001946]
["bitfinex","BTCUSD",1717570036552,2.42448446,71079.0,71078.0,0.001946]
["bitfinex","BTCUSD",1717570037379,2.29827507,71079.0,71078.0,0.001946]
["bitfinex","BTCUSD",1717570037599,2.22977507,71079.0,71078.0,0.001946]
["bitfinex","BTCUSD",1717570037831,2.29827507,71079.0,71078.0,0.001946]
["bitfinex","BTCUSD",1717570038791,2.05237507,71079.0,71078.0,0.001946]
["bitfinex","BTCUSD",1717570039261,2.06961005,71079.0,71078.0,0.001946]
["bitfinex","BTCUSD",1717570039485,2.43241611,71079.0,71078.0,0.001946]
["bitfinex","BTCUSD",1717570040404,2.67518981,71079.0,71078.0,0.001946]
["bitfinex","BTCUSD",1717570040829,2.43241611,71079.0,71078.0,0.001946]
["bitfinex","BTCUSD",1717570041061,2.6751201,71079.0,71078.0,0.001946]
["bitfinex","BTCUSD",1717570041483,2.30621005,71079.0,71078.0,0.001946]
["bitfinex","BTCUSD",1717570041684,2.27602391,71079.0,71078.0,0.001946]
["bitfinex","BTCUSD",1717570043440,2.39240155,71079.0,71078.0,0.001946]
["bitfinex","BTCUSD",1717570043682,2.53751942,71079.0,71078.0,0.001946]
["bitfinex","BTCUSD",1717570046178,2.41741707,71079.0,71078.0,0.001946]
["bitfinex","BTCUSD",1717570046387,2.53672304,71079.0,71078.0,0.001946]
["bitfinex","BTCUSD",1717570047707,2.39160517,71079.0,71078.0,0.001946]
["bitfinex","BTCUSD",1717570047885,2.3906217,71079.0,71078.0,0.001946]
["bitfinex","BTCUSD",1717570048314,2.3104217,71079.0,71078.0,0.001946]
["bitfinex","BTCUSD",1717570049819,2.3926217,71079.0,71078.0,0.001946]
["bitfinex","BTCUSD",1717570050046,2.5589217,71079.0,71078.0,0.001946]
["bitfinex","BTCUSD",1717570050257,2.60103631,71079.0,71078.0,0.001946]
["bitfinex","BTCUSD",1717570050465,1.13050419,71068.0,71067.0,0.1636]
["bitfinex","BTCUSD",1717570050681,1.13050419,71068.0,71065.0,0.000946]
["bitfinex","BTCUSD",1717570050682,0.47766819,71066.0,71065.0,0.000946]
["bitfinex","BTCUSD",1717570050909,0.56769019,71055.0,71054.0,0.2412]
["bitfinex","BTCUSD",1717570051123,0.95737456,71055.0,71054.0,0.2412]
["bitfinex","BTCUSD",1717570051351,1.38316969,71055.0,71054.0,0.1617]
["bitfinex","BTCUSD",1717570051621,0.37769519,71052.0,71051.0,0.1634]
["bitfinex","BTCUSD",1717570051896,0.70985638,71052.0,71051.0,0.002]
["bitfinex","BTCUSD",1717570052153,1.06657682,71052.0,71051.0,0.002]
["bitfinex","BTCUSD",1717570053339,1.17183942,71052.0,71051.0,0.002]
["bitfinex","BTCUSD",1717570053571,1.06857682,71052.0,71051.0,0.002]
["bitfinex","BTCUSD",1717570054254,0.65919019,71050.0,71049.0,0.1614]
["bitfinex","BTCUSD",1717570054485,0.99135938,71050.0,71049.0,0.1614]
["bitfinex","BTCUSD",1717570054942,0.99809682,71050.0,71049.0,0.1614]
["bitfinex","BTCUSD",1717570055420,0.90334792,71050.0,71049.0,0.1614]
["bitfinex","BTCUSD",1717570055604,0.97184792,71050.0,71049.0,0.1614]
["bitfinex","BTCUSD",1717570056031,0.95079512,71050.0,71049.0,0.1614]
["bitfinex","BTCUSD",1717570056236,0.86659682,71050.0,71049.0,0.1614]
["bitfinex","BTCUSD",1717570056450,1.06659682,71050.0,71049.0,0.1614]
["bitfinex","BTCUSD",1717570056647,0.86659682,71050.0,71049.0,0.1614]
["bitfinex","BTCUSD",1717570056865,0.95079512,71050.0,71049.0,0.1614]
["bitfinex","BTCUSD",1717570057250,0.86659682,71050.0,71049.0,0.1614]
["bitfinex","BTCUSD",1717570058530,1.06659682,71050.0,71049.0,0.1614]
["bitfinex","BTCUSD",1717570058760,0.92971769,71050.0,71049.0,0.1614]
["bitfinex","BTCUSD",1717570058987,1.12971769,71050.0,71049.0,0.1614]
["bitfinex","BTCUSD",1717570059720,1.06659682,71050.0,71049.0,0.1614]
["bitfinex","BTCUSD",1717570059865,0.99809682,71050.0,71049.0,0.1614]
["bitfinex","BTCUSD",1717570060081,1.06659682,71050.0,71049.0,0.1614]
["bitfinex","BTCUSD",1717570061118,1.06640389,71050.0,71049.0,0.1614]
["bitfinex","BTCUSD",1717570061365,0.86640389,71050.0,71049.0,0.1614]
["bitfinex","BTCUSD",1717570061520,1.06640389,71050.0,71049.0,0.1614]
["bitfinex","BTCUSD",1717570062126,1.12950494,71050.0,71049.0,0.1614]
["bitfinex","BTCUSD",1717570063598,1.06640389,71050.0,71049.0,0.1614]
["bitfinex","BTCUSD",1717570064209,1.12950253,71050.0,71049.0,0.1614]
["bitfinex","BTCUSD",1717570064406,1.06640389,71050.0,71049.0,0.1614]
["bitfinex","BTCUSD",1717570064632,1.12950528,71050.0,71049.0,0.1614]
["bitfinex","BTCUSD",1717570064830,1.06640389,71050.0,71049.0,0.1614]
["bitfinex","BTCUSD",1717570065244,1.12950157,71050.0,71049.0,0.1614]
["bitfinex","BTCUSD",1717570065445,1.06640389,71050.0,71049.0,0.1614]
["bitfinex","BTCUSD",1717570066230,1.12950286,71050.0,71049.0,0.1614]
["bitfinex","BTCUSD",1717570067500,1.06640389,71050.0,71049.0,0.1614]
["bitfinex","BTCUSD",1717570067670,0.1650279,71042.0,71041.0,0.004]
["bitfinex","BTCUSD",1717570067886,0.24621519,71042.0,71041.0,0.004]
["bitfinex","BTCUSD",1717570068104,0.25277473,71042.0,71041.0,0.004]
["bitfinex","BTCUSD",1717570068310,0.25277473,71042.0,71041.0,0.2377]
["bitfinex","BTCUSD",1717570068688,0.25177473,71042.0,71041.0,0.2377]
["bitfinex","BTCUSD",1717570068988,0.25377473,71042.0,71041.0,0.2377]
["bitfinex","BTCUSD",1717570069185,0.25277473,71042.0,71041.0,0.2377]
["bitfinex","BTCUSD",1717570069593,0.26077473,71042.0,71041.0,0.2377]
["bitfinex","BTCUSD",1717570069810,0.25277473,71042.0,71041.0,0.2377]
["bitfinex","BTCUSD",1717570070980,0.18427473,71042.0,71041.0,0.2377]
["bitfinex","BTCUSD",1717570071180,0.26077473,71042.0,71041.0,0.2377]
["bitfinex","BTCUSD",1717570071386,0.25977473,71042.0,71041.0,0.2377]
["bitfinex","BTCUSD",1717570072469,0.26577473,71042.0,71041.0,0.2377]
["bitfinex","BTCUSD",1717570072676,0.25777473,71042.0,71041.0,0.2377]
["bitfinex","BTCUSD",1717570073105,0.26677473,71042.0,71041.0,0.2377]
["bitfinex","BTCUSD",1717570074303,0.26077473,71042.0,71041.0,0.2377]
["bitfinex","BTCUSD",1717570075118,0.31113142,71042.0,71041.0,0.2377]
["bitfinex","BTCUSD",1717570075340,0.24263142,71042.0,71041.0,0.2377]
["bitfinex","BTCUSD",1717570075548,0.31113142,71042.0,71041.0,0.2377]
["bitfinex","BTCUSD",1717570076316,0.31813142,71042.0,71041.0,0.2377]
["bitfinex","BTCUSD",1717570077456,0.31810737,71042.0,71041.0,0.2377]
["bitfinex","BTCUSD",1717570078920,0.59963037,71042.0,71041.0,0.2377]
["bitfinex","BTCUSD",1717570079985,0.79963037,71042.0,71041.0,0.2377]
["bitfinex","BTCUSD",1717570080243,0.59963037,71042.0,71041.0,0.2377]
["bitfinex","BTCUSD",1717570080383,0.53113037,71042.0,71041.0,0.2377]
["bitfinex","BTCUSD",1717570080583,0.59963037,71042.0,71041.0,0.2377]
["bitfinex","BTCUSD",1717570084215,0.59965836,71042.0,71041.0,0.2377]
["bitfinex","BTCUSD",1717570087241,0.57322432,71042.0,71041.0,0.2377]
["bitfinex","BTCUSD",1717570087474,0.64172432,71042.0,71041.0,0.2377]
["bitfinex","BTCUSD",1717570088315,0.64172134,71042.0,71041.0,0.2377]
["bitfinex","BTCUSD",1717570089160,0.59961396,71042.0,71041.0,0.2377]
["bitfinex","BTCUSD",1717570089856,0.59961602,71042.0,71041.0,0.2377]
["bitfinex","BTCUSD",1717570090327,0.52111602,71042.0,71041.0,0.238646]
["bitfinex","BTCUSD",1717570090564,0.63173924,71042.0,71041.0,0.238646]
["bitfinex","BTCUSD",1717570091500,0.59961602,71042.0,71041.0,0.238646]
["bitfinex","BTCUSD",1717570091968,0.58961602,71042.0,71041.0,0.238646]
["bitfinex","BTCUSD",1717570092183,0.59961602,71042.0,71041.0,0.238646]
["bitfinex","BTCUSD",1717570092412,0.66277709,71042.0,71041.0,0.238646]
["bitfinex","BTCUSD",1717570092851,0.65277709,71042.0,71041.0,0.238646]
["bitfinex","BTCUSD",1717570093089,0.66277709,71042.0,71041.0,0.238646]
["bitfinex","BTCUSD",1717570093316,0.59961602,71042.0,71041.0,0.238646]
["bitfinex","BTCUSD",1717570093974,0.67383078,71042.0,71041.0,0.238646]
["bitfinex","BTCUSD",1717570094185,0.58961602,71042.0,71041.0,0.238646]
["bitfinex","BTCUSD",1717570094623,0.67395279,71042.0,71041.0,0.238646]
["bitfinex","BTCUSD",1717570094845,0.60545279,71042.0,71041.0,0.238646]
["bitfinex","BTCUSD",1717570095087,0.67395279,71042.0,71041.0,0.238646]
["bitfinex","BTCUSD",1717570095491,0.58961602,71042.0,71041.0,0.238646]
["bitfinex","BTCUSD",1717570095934,0.53111602,71042.0,71041.0,0.238646]
["bitfinex","BTCUSD",1717570096146,0.51356228,71042.0,71041.0,0.238646]
["bitfinex","BTCUSD",1717570096348,0.59206228,71042.0,71041.0,0.238646]
["bitfinex","BTCUSD",1717570096761,0.58206228,71042.0,71041.0,0.238646]
["bitfinex","BTCUSD",1717570096982,0.59206228,71042.0,71041.0,0.238646]
["bitfinex","BTCUSD",1717570097456,0.58206228,71042.0,71041.0,0.238646]
["bitfinex","BTCUSD",1717570097902,0.51356228,71042.0,71041.0,0.238646]
["bitfinex","BTCUSD",1717570098331,0.58206228,71042.0,71041.0,0.238646]
["bitfinex","BTCUSD",1717570098749,0.30053928,71042.0,71041.0,0.238646]
["bitfinex","BTCUSD",1717570100818,0.25777473,71042.0,71041.0,0.238646]
["bitfinex","BTCUSD",1717570101030,0.30093089,71042.0,71041.0,0.238646]
["bitfinex","BTCUSD",1717570101247,0.23243089,71042.0,71041.0,0.238646]
["bitfinex","BTCUSD",1717570101504,0.23243089,71042.0,71041.0,0.004946]
["bitfinex","BTCUSD",1717570101721,0.31093089,71042.0,71041.0,0.004946]
["bitfinex","BTCUSD",1717570103103,0.47043089,71042.0,71041.0,0.004946]
["bitfinex","BTCUSD",1717570103383,0.75195389,71042.0,71041.0,0.004946]
["bitfinex","BTCUSD",1717570104056,0.59245389,71042.0,71041.0,0.004946]
["bitfinex","BTCUSD",1717570104952,0.66945389,71042.0,71041.0,0.004946]
["bitfinex","BTCUSD",1717570106428,1.16328553,71042.0,71041.0,0.004946]
["bitfinex","BTCUSD",1717570106642,1.17597282,71042.0,71041.0,0.004946]
["bitfinex","BTCUSD",1717570106850,1.29764187,71042.0,71041.0,0.004946]
["bitfinex","BTCUSD",1717570107072,1.45177234,71042.0,71041.0,0.004946]
["bitfinex","BTCUSD",1717570107524,1.57844234,71042.0,71041.0,0.004946]
["bitfinex","BTCUSD",1717570108259,1.35522482,71042.0,71041.0,0.004946]
["bitfinex","BTCUSD",1717570108464,1.35559493,71042.0,71041.0,0.004946]
["bitfinex","BTCUSD",1717570108700,1.63711793,71042.0,71041.0,0.004946]
["bitfinex","BTCUSD",1717570108898,1.86023545,71042.0,71041.0,0.004946]
["bitfinex","BTCUSD",1717570109102,1.66023545,71042.0,71041.0,0.004946]
["bitfinex","BTCUSD",1717570109299,1.43711793,71042.0,71041.0,0.004946]
["bitfinex","BTCUSD",1717570109510,1.53271759,71042.0,71041.0,0.004946]
["bitfinex","BTCUSD",1717570109656,1.72571759,71042.0,71041.0,0.004946]
["bitfinex","BTCUSD",1717570109861,1.64209865,71042.0,71041.0,0.004946]
["bitfinex","BTCUSD",1717570110111,1.73876451,71042.0,71041.0,0.004946]
["bitfinex","BTCUSD",1717570110277,1.86540552,71042.0,71041.0,0.004946]
["bitfinex","BTCUSD",1717570110479,1.62108894,71042.0,71041.0,0.004946]
["bitfinex","BTCUSD",1717570110881,1.64908894,71042.0,71041.0,0.004946]
["bitfinex","BTCUSD",1717570112295,1.44908894,71042.0,71041.0,0.004946]
["bitfinex","BTCUSD",1717570112843,1.26486593,71042.0,71041.0,0.004946]
["bitfinex","BTCUSD",1717570115215,1.26480546,71042.0,71041.0,0.004946]
["bitfinex","BTCUSD",1717570117227,1.26480546,71042.0,71041.0,2.004946]
["bitfinex","BTCUSD",1717570118892,1.26476032,71042.0,71041.0,2.004946]
["bitfinex","BTCUSD",1717570119473,1.10266032,71042.0,71041.0,2.004946]
["bitfinex","BTCUSD",1717570119858,1.08866032,71042.0,71041.0,2.004946]
["bitfinex","BTCUSD",1717570120114,1.1056028,71042.0,71041.0,2.004946]
["bitfinex","BTCUSD",1717570120344,1.1196028,71042.0,71041.0,2.004946]
["bitfinex","BTCUSD",1717570120942,1.11304326,71042.0,71041.0,2.004946]
["bitfinex","BTCUSD",1717570121888,1.09901603,71042.0,71041.0,2.004946]
["bitfinex","BTCUSD",1717570122262,1.11301603,71042.0,71041.0,2.004946]
["bitfinex","BTCUSD",1717570124475,1.31301603,71042.0,71041.0,2.004946]
["bitfinex","BTCUSD",1717570124614,1.09060913,71042.0,71041.0,2.004946]
["bitfinex","BTCUSD",1717570124821,1.11387603,71042.0,71041.0,2.004946]
["bitfinex","BTCUSD",1717570125442,1.24048305,71042.0,71041.0,2.004946]
["bitfinex","BTCUSD",1717570126022,1.39398305,71042.0,71041.0,2.004946]
["bitfinex","BTCUSD",1717570126413,1.65155922,71042.0,71041.0,2.004946]
["bitfinex","BTCUSD",1717570126659,1.45155922,71042.0,71041.0,2.004946]
["bitfinex","BTCUSD",1717570126964,1.65155922,71042.0,71041.0,2.004946]
["bitfinex","BTCUSD",1717570128241,1.38305922,71042.0,71041.0,2.004946]
["bitfinex","BTCUSD",1717570128626,1.45155922,71042.0,71041.0,2.004946]
["bitfinex","BTCUSD",1717570129421,1.65155922,71042.0,71041.0,2.004946]
["bitfinex","BTCUSD",1717570129639,1.59398305,71042.0,71041.0,2.004946]
["bitfinex","BTCUSD",1717570130056,1.45155914,71042.0,71041.0,2.004946]
["bitfinex","BTCUSD",1717570130260,1.65155914,71042.0,71041.0,2.004946]
["bitfinex","BTCUSD",1717570130587,1.58305914,71042.0,71041.0,2.004946]
["bitfinex","BTCUSD",1717570130788,1.65155914,71042.0,71041.0,2.004946]
["bitfinex","BTCUSD",1717570131983,1.45155914,71042.0,71041.0,2.004946]
["bitfinex","BTCUSD",1717570134973,1.45155914,71042.0,71041.0,2.004946]
["bitfinex","BTCUSD",1717570135404,1.51386663,71042.0,71041.0,2.004946]
["bitfinex","BTCUSD",1717570135790,1.36036663,71042.0,71041.0,2.004946]
["bitfinex","BTCUSD",1717570137569,1.45452875,71042.0,71041.0,2.004946]
["bitfinex","BTCUSD",1717570137713,1.60702875,71042.0,71041.0,2.004946]
["bitfinex","BTCUSD",1717570137909,1.73363005,71042.0,71041.0,2.004946]
["bitfinex","BTCUSD",1717570138138,1.51286091,71042.0,71041.0,2.004946]
["bitfinex","BTCUSD",1717570138925,1.71286091,71042.0,71041.0,2.004946]
["bitfinex","BTCUSD",1717570140013,2.03464995,71042.0,71041.0,2.004946]
["bitfinex","BTCUSD",1717570140306,1.81286091,71042.0,71041.0,2.004946]
["bitfinex","BTCUSD",1717570140513,2.03441338,71042.0,71041.0,2.004946]
["bitfinex","BTCUSD",1717570141178,1.90781208,71042.0,71041.0,2.004946]
["bitfinex","BTCUSD",1717570141402,1.90787925,71042.0,71041.0,2.004946]
["bitfinex","BTCUSD",1717570141796,2.03448304,71042.0,71041.0,2.004946]
["bitfinex","BTCUSD",1717570142022,1.83448304,71042.0,71041.0,2.004946]
["bitfinex","BTCUSD",1717570142201,1.90787925,71042.0,71041.0,2.004946]
["bitfinex","BTCUSD",1717570142820,1.70787925,71042.0,71041.0,2.004946]
["bitfinex","BTCUSD",1717570143031,1.90787925,71042.0,71041.0,2.004946]
["bitfinex","BTCUSD",1717570145706,1.90746048,71042.0,71041.0,2.004946]
["bitfinex","BTCUSD",1717570147195,1.70722553,71042.0,71041.0,2.004946]
["bitfinex","BTCUSD",1717570147999,1.8449175,71042.0,71041.0,2.004946]
["bitfinex","BTCUSD",1717570148177,1.6449175,71042.0,71041.0,2.004946]
["bitfinex","BTCUSD",1717570148380,1.5507272,71042.0,71041.0,2.004946]
["bitfinex","BTCUSD",1717570149011,1.64668601,71042.0,71041.0,2.004946]
["bitfinex","BTCUSD",1717570149211,1.41718601,71042.0,71041.0,2.004946]
["bitfinex","BTCUSD",1717570149448,1.41718601,71042.0,71041.0,2.086746]
["bitfinex","BTCUSD",1717570149655,1.41718601,71042.0,71041.0,2.004946]
["bitfinex","BTCUSD",1717570150255,1.49438601,71042.0,71041.0,2.004946]
["bitfinex","BTCUSD",1717570151367,1.55668954,71042.0,71041.0,2.004946]
["bitfinex","BTCUSD",1717570151717,1.69438601,71042.0,71041.0,2.004946]
["bitfinex","BTCUSD",1717570152162,1.6729211,71042.0,71041.0,2.004946]
["bitfinex","BTCUSD",1717570152388,1.51642583,71042.0,71041.0,2.004946]
["bitfinex","BTCUSD",1717570153130,1.71642583,71042.0,71041.0,2.004946]
["bitfinex","BTCUSD",1717570153553,1.57867046,71042.0,71041.0,2.004946]
["bitfinex","BTCUSD",1717570153963,1.31249525,71042.0,71041.0,2.004946]
["bitfinex","BTCUSD",1717570154188,1.93361188,71042.0,71041.0,2.004946]
["bitfinex","BTCUSD",1717570154541,1.87143007,71042.0,71041.0,2.004946]
["bitfinex","BTCUSD",1717570154740,1.59494246,71042.0,71041.0,2.004946]
["bitfinex","BTCUSD",1717570154952,1.4786878,71042.0,71041.0,2.004946]
["bitfinex","BTCUSD",1717570155161,1.4826878,71042.0,71041.0,2.004946]
["bitfinex","BTCUSD",1717570155790,1.7032328,71042.0,71041.0,2.004946]
["bitfinex","BTCUSD",1717570156216,1.9446328,71042.0,71041.0,2.004946]
["bitfinex","BTCUSD",1717570157403,2.2056108,71042.0,71041.0,2.004946]
["bitfinex","BTCUSD",1717570157602,2.49605536,71042.0,71041.0,2.004946]
["bitfinex","BTCUSD",1717570157887,2.3765108,71042.0,71041.0,2.004946]
["bitfinex","BTCUSD",1717570158709,2.3765108,71042.0,71041.0,1.497046]
["bitfinex","BTCUSD",1717570159501,2.49313543,71042.0,71041.0,1.497046]
["bitfinex","BTCUSD",1717570159704,2.3765108,71042.0,71041.0,1.497046]
["bitfinex","BTCUSD",1717570161207,1.6957108,71042.0,71041.0,1.497046]
["bitfinex","BTCUSD",1717570161437,1.7642108,71042.0,71041.0,1.497046]
["bitfinex","BTCUSD",1717570161667,1.91863784,71042.0,71041.0,1.493046]
["bitfinex","BTCUSD",1717570162053,1.76012468,71042.0,71041.0,1.493046]
["bitfinex","BTCUSD",1717570162257,1.76012477,71042.0,71041.0,1.493046]
["bitfinex","BTCUSD",1717570163457,1.69162477,71042.0,71041.0,1.493046]
["bitfinex","BTCUSD",1717570163680,1.76012477,71042.0,71041.0,1.493046]
["bitfinex","BTCUSD",1717570163877,1.96012477,71042.0,71041.0,1.493046]
["bitfinex","BTCUSD",1717570165502,1.69162477,71042.0,71041.0,1.493046]
["bitfinex","BTCUSD",1717570165707,1.76012477,71042.0,71041.0,1.493046]
["bitfinex","BTCUSD",1717570165960,2.37202477,71042.0,71041.0,1.493046]
["bitfinex","BTCUSD",1717570166302,2.51714264,71042.0,71041.0,1.493046]
["bitfinex","BTCUSD",1717570166726,2.37202477,71042.0,71041.0,1.493046]
["bitfinex","BTCUSD",1717570167315,2.37220938,71042.0,71041.0,1.493046]
["bitfinex","BTCUSD",1717570167609,2.36560938,71042.0,71041.0,1.493046]
["bitfinex","BTCUSD",1717570171648,2.50799424,71042.0,71041.0,1.493046]
["bitfinex","BTCUSD",1717570171861,2.36560938,71042.0,71041.0,1.493046]
["bitfinex","BTCUSD",1717570172474,2.50798839,71042.0,71041.0,1.493046]
["bitfinex","BTCUSD",1717570173408,2.30798839,71042.0,71041.0,1.493046]
["bitfinex","BTCUSD",1717570173612,2.50798839,71042.0,71041.0,1.493046]
["bitfinex","BTCUSD",1717570174230,1.93140938,71042.0,71041.0,1.493046]
["bitfinex","BTCUSD",1717570174391,1.86290938,71042.0,71041.0,1.493046]
["bitfinex","BTCUSD",1717570174588,1.93140938,71042.0,71041.0,1.493046]
["bitfinex","BTCUSD",1717570176005,2.13140938,71042.0,71041.0,1.493046]
["bitfinex","BTCUSD",1717570176591,1.93140938,71042.0,71041.0,1.493046]
["bitfinex","BTCUSD",1717570176757,2.13140938,71042.0,71041.0,1.493046]
["bitfinex","BTCUSD",1717570176941,1.93140938,71042.0,71041.0,1.493046]
["bitfinex","BTCUSD",1717570177575,1.30028638,71042.0,71041.0,1.493046]
["bitfinex","BTCUSD",1717570177780,1.40655262,71042.0,71041.0,1.729146]
["bitfinex","BTCUSD",1717570177986,1.34897653,71042.0,71041.0,1.729146]
["bitfinex","BTCUSD",1717570178438,1.35897653,71042.0,71041.0,1.729146]
["bitfinex","BTCUSD",1717570178935,1.34897653,71042.0,71041.0,1.729146]
["bitfinex","BTCUSD",1717570179152,1.34896246,71042.0,71041.0,1.729146]
["bitfinex","BTCUSD",1717570179974,1.24896246,71042.0,71041.0,1.729146]
["bitfinex","BTCUSD",1717570180610,1.34896246,71042.0,71041.0,1.729146]
["bitfinex","BTCUSD",1717570181010,1.35896246,71042.0,71041.0,1.729146]
["bitfinex","BTCUSD",1717570181705,1.34896246,71042.0,71041.0,1.729146]
["bitfinex","BTCUSD",1717570182266,1.35896246,71042.0,71041.0,1.729146]
["bitfinex","BTCUSD",1717570182873,1.34896246,71042.0,71041.0,1.729146]
["bitfinex","BTCUSD",1717570184322,1.24896246,71042.0,71041.0,1.729146]
["bitfinex","BTCUSD",1717570185683,1.25896246,71042.0,71041.0,1.729146]
["bitfinex","BTCUSD",1717570186304,1.15896246,71042.0,71041.0,1.729146]
["bitfinex","BTCUSD",1717570186780,1.24896246,71042.0,71041.0,1.729146]
["bitfinex","BTCUSD",1717570187912,1.25896246,71042.0,71041.0,1.729146]
["bitfinex","BTCUSD",1717570188514,1.15896246,71042.0,71041.0,1.729146]
["bitfinex","BTCUSD",1717570188721,1.14896246,71042.0,71041.0,1.729146]
["bitfinex","BTCUSD",1717570188940,1.24896246,71042.0,71041.0,1.729146]
["bitfinex","BTCUSD",1717570189141,1.24796246,71042.0,71041.0,1.729146]
["bitfinex","BTCUSD",1717570189346,1.24796246,71042.0,71041.0,1.730092]
["bitfinex","BTCUSD",1717570192258,1.25796246,71042.0,71041.0,1.730092]
["bitfinex","BTCUSD",1717570192948,1.15796246,71042.0,71041.0,1.730092]
["bitfinex","BTCUSD",1717570193186,1.14796246,71042.0,71041.0,1.730092]
["bitfinex","BTCUSD",1717570193570,1.15796246,71042.0,71041.0,1.730092]
["bitfinex","BTCUSD",1717570195355,1.15796246,71042.0,71041.0,1.493992]
["bitfinex","BTCUSD",1717570195618,1.14796246,71042.0,71041.0,1.493992]
["bitfinex","BTCUSD",1717570196611,1.15796246,71042.0,71041.0,1.493992]
["bitfinex","BTCUSD",1717570196774,1.14796246,71042.0,71041.0,1.493992]
["bitfinex","BTCUSD",1717570196982,1.15796246,71042.0,71041.0,1.493992]
["bitfinex","BTCUSD",1717570197188,1.14796246,71042.0,71041.0,1.493992]
["bitfinex","BTCUSD",1717570198681,1.15796246,71042.0,71041.0,1.493992]
["bitfinex","BTCUSD",1717570198887,1.14796246,71042.0,71041.0,1.493992]
["bitfinex","BTCUSD",1717570199297,1.25796246,71042.0,71041.0,1.493992]
["bitfinex","BTCUSD",1717570199523,1.33646246,71042.0,71041.0,1.493992]
["bitfinex","BTCUSD",1717570200975,1.39401652,71042.0,71041.0,1.493992]
["bitfinex","BTCUSD",1717570201178,1.23701652,71042.0,71041.0,1.493992]
["bitfinex","BTCUSD",1717570201384,1.30551652,71042.0,71041.0,1.493992]
["bitfinex","BTCUSD",1717570201500,1.24796246,71042.0,71041.0,1.493992]
["bitfinex","BTCUSD",1717570201967,1.24796246,71042.0,71041.0,1.576392]
["bitfinex","BTCUSD",1717570202391,1.24796246,71042.0,71041.0,1.493992]
["bitfinex","BTCUSD",1717570202392,0.38834597,71042.0,71041.0,1.493992]
["bitfinex","BTCUSD",1717570202607,0.39947398,71042.0,71041.0,1.739792]
["bitfinex","BTCUSD",1717570203313,0.46270742,71042.0,71041.0,1.739792]
["bitfinex","BTCUSD",1717570204354,0.39947398,71042.0,71041.0,1.739792]
["bitfinex","BTCUSD",1717570205480,0.46270195,71042.0,71041.0,1.739792]
["bitfinex","BTCUSD",1717570205689,0.39947398,71042.0,71041.0,1.739792]
["bitfinex","BTCUSD",1717570207224,0.39947398,71042.0,71041.0,1.493992]
["bitfinex","BTCUSD",1717570207427,0.48378901,71042.0,71041.0,1.493992]
["bitfinex","BTCUSD",1717570208343,0.76531201,71042.0,71041.0,1.493992]
["bitfinex","BTCUSD",1717570208979,0.76530778,71042.0,71041.0,1.493992]
["bitfinex","BTCUSD",1717570209392,0.77513823,71042.0,71041.0,1.493992]
["bitfinex","BTCUSD",1717570210063,0.79622508,71042.0,71041.0,1.493992]
["bitfinex","BTCUSD",1717570211407,1.61005043,71042.0,71041.0,1.493992]
["bitfinex","BTCUSD",1717570211619,1.69061296,71042.0,71041.0,1.493992]
["bitfinex","BTCUSD",1717570211838,1.85256959,71042.0,71041.0,1.493992]
["bitfinex","BTCUSD",1717570212470,2.13409259,71042.0,71041.0,1.493992]
["bitfinex","BTCUSD",1717570214638,2.13396927,71042.0,71041.0,1.493992]
["bitfinex","BTCUSD",1717570216130,2.28206927,71042.0,71041.0,1.493992]
["bitfinex","BTCUSD",1717570216587,2.28198556,71042.0,71041.0,1.493992]
["bitfinex","BTCUSD",1717570220006,2.08198556,71042.0,71041.0,1.493992]
["bitfinex","BTCUSD",1717570220210,1.84428556,71042.0,71041.0,1.493992]
["bitfinex","BTCUSD",1717570220432,1.97742197,71042.0,71041.0,1.493992]
["bitfinex","BTCUSD",1717570221074,1.91985944,71042.0,71041.0,1.493992]
["bitfinex","BTCUSD",1717570221283,1.97741534,71042.0,71041.0,1.493992]
["bitfinex","BTCUSD",1717570221489,2.0143259,71042.0,71041.0,1.493992]
["bitfinex","BTCUSD",1717570221696,1.97741853,71042.0,71041.0,1.493992]
["bitfinex","BTCUSD",1717570223019,1.34629553,71042.0,71041.0,1.493992]
["bitfinex","BTCUSD",1717570223226,1.42479553,71042.0,71041.0,1.493992]
["bitfinex","BTCUSD",1717570223440,1.39824844,71042.0,71041.0,1.493992]
["bitfinex","BTCUSD",1717570223685,1.24069254,71042.0,71041.0,1.493992]
["bitfinex","BTCUSD",1717570223889,1.23069254,71042.0,71041.0,1.493992]
["bitfinex","BTCUSD",1717570224309,1.26219254,71042.0,71041.0,1.493992]
["bitfinex","BTCUSD",1717570224521,1.33069254,71042.0,71041.0,1.493992]
["bitfinex","BTCUSD",1717570224762,1.23069254,71042.0,71041.0,1.493992]
["bitfinex","BTCUSD",1717570225383,1.33069254,71042.0,71041.0,1.493992]
["bitfinex","BTCUSD",1717570225795,1.23069254,71042.0,71041.0,1.493992]
["bitfinex","BTCUSD",1717570225977,1.33069254,71042.0,71041.0,1.493992]
["bitfinex","BTCUSD",1717570226180,1.23069254,71042.0,71041.0,1.493992]
["bitfinex","BTCUSD",1717570227032,1.33069254,71042.0,71041.0,1.493992]
["bitfinex","BTCUSD",1717570227238,1.23069254,71042.0,71041.0,1.493992]
["bitfinex","BTCUSD",1717570227809,1.34069254,71042.0,71041.0,1.493992]
["bitfinex","BTCUSD",1717570229847,1.92201821,71042.0,71041.0,1.493992]
["bitfinex","BTCUSD",1717570230175,1.55764905,71042.0,71041.0,1.493992]
["bitfinex","BTCUSD",1717570230535,1.58064905,71042.0,71041.0,1.493992]
["bitfinex","BTCUSD",1717570230940,1.58036739,71042.0,71041.0,1.493992]
["bitfinex","BTCUSD",1717570231366,1.70692006,71042.0,71041.0,1.493992]
["bitfinex","BTCUSD",1717570231570,1.30980315,71042.0,71041.0,1.493992]
["bitfinex","BTCUSD",1717570231774,1.30980315,71042.0,71041.0,1.803692]
["bitfinex","BTCUSD",1717570231775,0.1610312,71042.0,71041.0,1.803692]
["bitfinex","BTCUSD",1717570231985,0.00213889,71042.0,71041.0,1.735192]
["bitfinex","BTCUSD",1717570232576,0.00213889,71043.0,71041.0,1.735192]
["bitfinex","BTCUSD",1717570232804,0.00213889,71043.0,71042.0,0.1522]
["bitfinex","BTCUSD",1717570233537,0.00213889,71046.0,71042.0,0.1522]
["bitfinex","BTCUSD",1717570234538,0.00213889,71048.0,71042.0,0.1522]
["bitfinex","BTCUSD",1717570234741,0.00213889,71048.0,71044.0,0.1603]
["bitfinex","BTCUSD",1717570235258,0.00213889,71047.0,71044.0,0.1603]
["bitfinex","BTCUSD",1717570235470,0.00213889,71045.0,71044.0,0.1603]
["bitfinex","BTCUSD",1717570236082,0.00213889,71047.0,71044.0,0.1603]
["bitfinex","BTCUSD",1717570236697,0.007,71045.0,71044.0,0.1613]
["bitfinex","BTCUSD",1717570236900,0.00913889,71045.0,71044.0,0.1613]
["bitfinex","BTCUSD",1717570237291,0.007,71045.0,71044.0,0.302057]
["bitfinex","BTCUSD",1717570237683,0.007,71045.0,71044.0,0.451557]
["bitfinex","BTCUSD",1717570238099,0.015,71045.0,71044.0,0.452557]
["bitfinex","BTCUSD",1717570238508,0.008,71045.0,71044.0,0.451557]
["bitfinex","BTCUSD",1717570239537,0.008,71045.0,71044.0,0.45668453]
["bitfinex","BTCUSD",1717570240385,0.008,71045.0,71044.0,0.73819953]
["bitfinex","BTCUSD",1717570240592,0.008,71045.0,71044.0,1.01971453]
["bitfinex","BTCUSD",1717570240803,0.008,71045.0,71044.0,1.11971453]
["bitfinex","BTCUSD",1717570242069,0.00213889,71061.0,71057.0,0.2466]
["bitfinex","BTCUSD",1717570242302,0.00213889,71061.0,71059.0,0.0685]
["bitfinex","BTCUSD",1717570243661,0.00713889,71061.0,71059.0,0.0685]
["bitfinex","BTCUSD",1717570243955,0.006,71061.0,71059.0,0.0685]
["bitfinex","BTCUSD",1717570244169,0.006,71061.0,71060.0,0.30765353]
["bitfinex","BTCUSD",1717570244382,0.006,71061.0,71060.0,0.385226]
["bitfinex","BTCUSD",1717570245841,0.006,71061.0,71060.0,0.39035353]
["bitfinex","BTCUSD",1717570246258,0.005,71061.0,71060.0,0.39035353]
["bitfinex","BTCUSD",1717570246465,0.4731,71062.0,71061.0,0.14585153]
["bitfinex","BTCUSD",1717570246673,0.4731,71062.0,71061.0,0.39185153]
["bitfinex","BTCUSD",1717570247517,0.00213889,71067.0,71064.0,0.140717]
["bitfinex","BTCUSD",1717570247752,0.00213889,71067.0,71064.0,0.209217]
["bitfinex","BTCUSD",1717570247961,0.01001096,71066.0,71064.0,0.209217]
["bitfinex","BTCUSD",1717570248169,0.01001096,71066.0,71065.0,0.165]
["bitfinex","BTCUSD",1717570248375,0.00213889,71066.0,71065.0,0.165]
["bitfinex","BTCUSD",1717570249296,0.47523889,71074.0,71065.0,0.165]
["bitfinex","BTCUSD",1717570249508,0.47523889,71074.0,71071.0,0.140702]
["bitfinex","BTCUSD",1717570249509,0.00213889,71074.0,71071.0,0.140702]
["bitfinex","BTCUSD",1717570249728,0.00213889,71074.0,71073.0,0.0685]
["bitfinex","BTCUSD",1717570252025,0.00913889,71074.0,71073.0,0.0695]
["bitfinex","BTCUSD",1717570252963,0.00913889,71074.0,71073.0,0.0705]
["bitfinex","BTCUSD",1717570253173,0.01813889,71074.0,71073.0,0.0705]
["bitfinex","BTCUSD",1717570254387,0.01813889,71074.0,71073.0,0.002]
["bitfinex","BTCUSD",1717570255594,0.0292669,71074.0,71073.0,0.002]
["bitfinex","BTCUSD",1717570255849,0.03716929,71074.0,71073.0,0.002]
["bitfinex","BTCUSD",1717570256225,0.02604128,71074.0,71073.0,0.002]
["bitfinex","BTCUSD",1717570256683,0.03716929,71074.0,71073.0,0.002]
["bitfinex","BTCUSD",1717570258569,0.02604128,71074.0,71073.0,0.002]
["bitfinex","BTCUSD",1717570259031,0.02604128,71074.0,71073.0,0.0784]
["bitfinex","BTCUSD",1717570259275,0.03716929,71074.0,71073.0,0.0784]
["bitfinex","BTCUSD",1717570259517,0.03716929,71074.0,71073.0,0.002]
["bitfinex","BTCUSD",1717570261743,0.02604128,71074.0,71073.0,0.002]
["bitfinex","BTCUSD",1717570262899,0.03716929,71074.0,71073.0,0.002]
["bitfinex","BTCUSD",1717570263338,0.02604128,71074.0,71073.0,0.002]
["bitfinex","BTCUSD",1717570263745,0.03716929,71074.0,71073.0,0.002]
["bitfinex","BTCUSD",1717570265336,0.32538822,71074.0,71073.0,0.002]
["bitfinex","BTCUSD",1717570265555,0.73328622,71074.0,71073.0,0.002]
["bitfinex","BTCUSD",1717570265772,0.72328622,71074.0,71073.0,0.002]
["bitfinex","BTCUSD",1717570265988,1.01468222,71074.0,71073.0,0.002]
["bitfinex","BTCUSD",1717570266420,1.21468222,71074.0,71073.0,0.002]
["bitfinex","BTCUSD",1717570266649,1.58907822,71074.0,71073.0,0.001]
["bitfinex","BTCUSD",1717570266856,1.58907822,71074.0,71056.0,0.1542]
["bitfinex","BTCUSD",1717570266857,0.0132669,71057.0,71056.0,0.1542]
["bitfinex","BTCUSD",1717570267289,0.02127514,71057.0,71056.0,0.1542]
["bitfinex","BTCUSD",1717570267511,0.02127514,71057.0,71042.0,0.141707]
["bitfinex","BTCUSD",1717570267512,0.00213889,71046.0,71042.0,0.141707]
["bitfinex","BTCUSD",1717570267714,0.00213889,71045.0,71043.0,0.21374029]
["bitfinex","BTCUSD",1717570267920,0.14441893,71056.0,71043.0,0.140759]
["bitfinex","BTCUSD",1717570267921,0.00213889,71046.0,71043.0,0.140759]
["bitfinex","BTCUSD",1717570268154,0.00213889,71045.0,71044.0,0.3355]
["bitfinex","BTCUSD",1717570268374,0.00213889,71046.0,71044.0,0.3355]
["bitfinex","BTCUSD",1717570268579,0.01112801,71052.0,71046.0,0.00512753]
["bitfinex","BTCUSD",1717570268580,0.00213889,71052.0,71046.0,0.00512753]
["bitfinex","BTCUSD",1717570269026,0.00213889,71052.0,71045.0,0.1554]
["bitfinex","BTCUSD",1717570269234,0.00213889,71048.0,71045.0,0.1554]
["bitfinex","BTCUSD",1717570269465,0.00213889,71049.0,71045.0,0.296155]
["bitfinex","BTCUSD",1717570270078,0.00213889,71054.0,71045.0,0.296155]
["bitfinex","BTCUSD",1717570270306,0.00213889,71056.0,71049.0,0.25062753]
["bitfinex","BTCUSD",1717570270526,0.00213889,71058.0,71053.0,0.1655]
["bitfinex","BTCUSD",1717570270737,0.00213889,71059.0,71056.0,0.002]
["bitfinex","BTCUSD",1717570270973,0.140724,71061.0,71056.0,0.002]
["bitfinex","BTCUSD",1717570271169,0.140724,71061.0,71057.0,0.1664]
["bitfinex","BTCUSD",1717570271377,0.14286289,71061.0,71057.0,0.1664]
["bitfinex","BTCUSD",1717570271592,0.00213889,71058.0,71057.0,0.1664]
["bitfinex","BTCUSD",1717570271804,0.0132669,71058.0,71057.0,0.1664]
["bitfinex","BTCUSD",1717570272013,0.00213889,71058.0,71057.0,0.1664]
["bitfinex","BTCUSD",1717570272655,0.14286789,71059.0,71057.0,0.1664]
["bitfinex","BTCUSD",1717570272853,0.00613889,71061.0,71057.0,0.1664]
["bitfinex","BTCUSD",1717570273051,0.004,71061.0,71057.0,0.1664]
["bitfinex","BTCUSD",1717570273273,0.004,71061.0,71058.0,0.0828]
["bitfinex","BTCUSD",1717570273907,0.002,71061.0,71058.0,0.0828]
["bitfinex","BTCUSD",1717570274110,0.33286089,71062.0,71058.0,0.0828]
["bitfinex","BTCUSD",1717570274314,0.33286089,71062.0,71042.0,0.24437424]
["bitfinex","BTCUSD",1717570274315,0.00213889,71065.0,71059.0,0.1648]
["bitfinex","BTCUSD",1717570274588,0.140714,71066.0,71062.0,0.079]
["bitfinex","BTCUSD",1717570274589,0.00213889,71066.0,71062.0,0.079]
["bitfinex","BTCUSD",1717570274789,0.00213889,71066.0,71063.0,0.1648]
["bitfinex","BTCUSD",1717570275059,0.00213889,71064.0,71063.0,0.1648]
["bitfinex","BTCUSD",1717570276542,0.0132669,71064.0,71063.0,0.1648]
["bitfinex","BTCUSD",1717570277790,0.00213889,71054.0,71053.0,0.1527]
["bitfinex","BTCUSD",1717570278049,0.00213889,71055.0,71053.0,0.1527]
["bitfinex","BTCUSD",1717570278255,0.00213889,71059.0,71053.0,0.1527]
["bitfinex","BTCUSD",1717570278457,0.140721,71063.0,71054.0,0.0799]
["bitfinex","BTCUSD",1717570278458,0.00213889,71057.0,71054.0,0.0799]
["bitfinex","BTCUSD",1717570279087,0.00213889,71055.0,71054.0,0.0799]
["bitfinex","BTCUSD",1717570279464,0.01326875,71055.0,71054.0,0.0799]
["bitfinex","BTCUSD",1717570279790,0.14285689,71064.0,71056.0,0.00512753]
["bitfinex","BTCUSD",1717570279948,0.14285689,71064.0,71053.0,0.1557]
["bitfinex","BTCUSD",1717570279949,0.140711,71068.0,71062.0,0.00512753]
["bitfinex","BTCUSD",1717570280149,0.140711,71068.0,71063.0,0.2397]
["bitfinex","BTCUSD",1717570280150,0.00213889,71066.0,71063.0,0.2397]
["bitfinex","BTCUSD",1717570281134,0.00213889,71065.0,71063.0,0.2397]
["bitfinex","BTCUSD",1717570281344,0.00213889,71064.0,71063.0,0.2397]
["bitfinex","BTCUSD",1717570282342,0.01546147,71064.0,71063.0,0.2397]
["bitfinex","BTCUSD",1717570282576,0.00213889,71064.0,71063.0,0.2397]
["bitfinex","BTCUSD",1717570282787,0.01745698,71064.0,71063.0,0.2397]
["bitfinex","BTCUSD",1717570283223,0.01831809,71064.0,71063.0,0.24482753]
["bitfinex","BTCUSD",1717570283659,0.01831809,71064.0,71063.0,0.2397]
["bitfinex","BTCUSD",1717570284685,0.01831809,71064.0,71063.0,0.24482753]
["bitfinex","BTCUSD",1717570284889,0.01831809,71064.0,71063.0,0.38042]
["bitfinex","BTCUSD",1717570285038,0.01831809,71064.0,71063.0,0.38554753]
["bitfinex","BTCUSD",1717570285676,0.005,71064.0,71063.0,0.38554753]
["bitfinex","BTCUSD",1717570291208,0.00586,71064.0,71063.0,0.38554753]
["bitfinex","BTCUSD",1717570296108,0.00586,71064.0,71063.0,0.14072]
["bitfinex","BTCUSD",1717570296333,0.02134376,71064.0,71063.0,0.14072]
["bitfinex","BTCUSD",1717570296547,0.01920487,71064.0,71063.0,0.14072]
["bitfinex","BTCUSD",1717570297019,0.00213889,71061.0,71059.0,0.140727]
["bitfinex","BTCUSD",1717570297227,0.00213889,71058.0,71054.0,0.140737]
["bitfinex","BTCUSD",1717570297434,0.00213889,71057.0,71054.0,0.140737]
["bitfinex","BTCUSD",1717570297866,0.01550884,71057.0,71054.0,0.140737]
["bitfinex","BTCUSD",1717570298071,0.00213889,71057.0,71054.0,0.140737]
["bitfinex","BTCUSD",1717570298495,0.01335016,71056.0,71054.0,0.149737]
["bitfinex","BTCUSD",1717570298708,0.00213889,71057.0,71054.0,0.149737]
["bitfinex","BTCUSD",1717570298909,0.01334384,71055.0,71054.0,0.149737]
["bitfinex","BTCUSD",1717570299077,0.00313889,71057.0,71054.0,0.156737]
["bitfinex","BTCUSD",1717570299309,0.01334384,71055.0,71054.0,0.156737]
["bitfinex","BTCUSD",1717570299490,0.23093889,71055.0,71054.0,0.016]
["bitfinex","BTCUSD",1717570299701,0.24428273,71055.0,71054.0,0.016]
["bitfinex","BTCUSD",1717570299901,0.25541074,71055.0,71054.0,0.016]
["bitfinex","BTCUSD",1717570300547,0.25541074,71055.0,71054.0,0.009]
["bitfinex","BTCUSD",1717570300807,0.24428273,71055.0,71054.0,0.009]
["bitfinex","BTCUSD",1717570301154,0.00213889,71050.0,71047.0,0.29995]
["bitfinex","BTCUSD",1717570301560,0.00213889,71051.0,71047.0,0.29995]
["bitfinex","BTCUSD",1717570302357,0.00213889,71053.0,71048.0,0.140749]
["bitfinex","BTCUSD",1717570302543,0.00213889,71052.0,71048.0,0.140749]
["bitfinex","BTCUSD",1717570302815,0.00213889,71051.0,71048.0,0.140749]
["bitfinex","BTCUSD",1717570303201,0.01546617,71050.0,71048.0,0.140749]
["bitfinex","BTCUSD",1717570303652,0.01332728,71050.0,71048.0,0.140749]
["bitfinex","BTCUSD",1717570303957,0.01332728,71050.0,71049.0,0.140747]
["bitfinex","BTCUSD",1717570304340,0.001,71051.0,71049.0,0.140747]
["bitfinex","BTCUSD",1717570304577,0.0133336,71050.0,71049.0,0.140747]
["bitfinex","BTCUSD",1717570305394,0.001,71050.0,71049.0,0.140747]
["bitfinex","BTCUSD",1717570305615,0.0153336,71050.0,71048.0,0.008]
["bitfinex","BTCUSD",1717570305786,0.00213889,71049.0,71048.0,0.002]
["bitfinex","BTCUSD",1717570306245,0.01542549,71049.0,71048.0,0.002]
["bitfinex","BTCUSD",1717570307083,0.0265535,71049.0,71048.0,0.002]
["bitfinex","BTCUSD",1717570307633,0.25292549,71049.0,71048.0,0.002]
["bitfinex","BTCUSD",1717570308045,0.25292549,71049.0,71042.0,0.01778654]
["bitfinex","BTCUSD",1717570308358,0.00213889,71046.0,71042.0,0.02291407]
["bitfinex","BTCUSD",1717570308560,0.0132866,71049.0,71043.0,0.00512753]
["bitfinex","BTCUSD",1717570308781,0.01328028,71045.0,71043.0,0.00512753]
["bitfinex","BTCUSD",1717570308992,0.001,71050.0,71048.0,0.004]
["bitfinex","BTCUSD",1717570309197,0.00313889,71050.0,71048.0,0.004]
["bitfinex","BTCUSD",1717570309418,0.01,71066.0,71049.0,0.239]
["bitfinex","BTCUSD",1717570309419,0.00213889,71054.0,71049.0,0.239]
["bitfinex","BTCUSD",1717570309819,0.140734,71056.0,71049.0,0.239]
["bitfinex","BTCUSD",1717570309820,0.00213889,71053.0,71049.0,0.239]
["bitfinex","BTCUSD",1717570310080,0.00213889,71060.0,71054.0,0.00512753]
["bitfinex","BTCUSD",1717570310284,0.4731,71062.0,71057.0,0.00512753]
["bitfinex","BTCUSD",1717570310496,0.4731,71062.0,71059.0,0.16762753]
["bitfinex","BTCUSD",1717570310907,0.4731,71062.0,71061.0,0.00512753]
["bitfinex","BTCUSD",1717570312336,0.48637424,71062.0,71061.0,0.00512753]
["bitfinex","BTCUSD",1717570313642,0.48737424,71062.0,71061.0,0.01112753]
["bitfinex","BTCUSD",1717570314747,0.01427424,71062.0,71061.0,0.01112753]
["bitfinex","BTCUSD",1717570314950,0.01527424,71062.0,71061.0,0.01412753]
["bitfinex","BTCUSD",1717570315294,0.002,71062.0,71061.0,0.15485153]
["bitfinex","BTCUSD",1717570315896,0.002,71062.0,71061.0,0.38355153]
["bitfinex","BTCUSD",1717570316103,0.002,71062.0,71061.0,0.66499953]
["bitfinex","BTCUSD",1717570316319,0.002,71062.0,71061.0,1.03406064]
["bitfinex","BTCUSD",1717570316528,0.002,71062.0,71061.0,0.93619953]
["bitfinex","BTCUSD",1717570316832,0.002,71062.0,71061.0,1.13406064]
["bitfinex","BTCUSD",1717570317237,0.001,71062.0,71061.0,1.12806064]
["bitfinex","BTCUSD",1717570317711,0.001,71062.0,71061.0,1.27547957]
["bitfinex","BTCUSD",1717570317915,0.001,71062.0,71061.0,1.55692757]
["bitfinex","BTCUSD",1717570318118,0.002,71062.0,71061.0,1.55992757]
["bitfinex","BTCUSD",1717570319090,0.001,71062.0,71061.0,1.55392757]
["bitfinex","BTCUSD",1717570320029,0.002,71062.0,71061.0,1.56792757]
["bitfinex","BTCUSD",1717570320231,0.002,71062.0,71061.0,1.84937557]
["bitfinex","BTCUSD",1717570320597,0.001,71062.0,71061.0,1.83537557]
["bitfinex","BTCUSD",1717570320798,0.001,71062.0,71061.0,1.87737651]
["bitfinex","BTCUSD",1717570321095,0.002,71062.0,71061.0,1.89137651]
["bitfinex","BTCUSD",1717570321339,0.001,71062.0,71061.0,1.88837651]
["bitfinex","BTCUSD",1717570322027,0.001,71062.0,71061.0,1.84637557]
["bitfinex","BTCUSD",1717570322443,0.002,71062.0,71061.0,1.86037557]
["bitfinex","BTCUSD",1717570324077,0.00286,71062.0,71061.0,1.86037557]
["bitfinex","BTCUSD",1717570324541,0.004,71079.0,71078.0,0.94727953]
["bitfinex","BTCUSD",1717570324755,0.004,71079.0,71078.0,1.20601875]
["bitfinex","BTCUSD",1717570325846,0.004,71079.0,71078.0,0.83961022]
["bitfinex","BTCUSD",1717570326049,0.005,71079.0,71078.0,0.85361022]
["bitfinex","BTCUSD",1717570326262,0.005,71079.0,71078.0,0.85873775]
["bitfinex","BTCUSD",1717570326675,0.005,71079.0,71078.0,0.85361022]
["bitfinex","BTCUSD",1717570326881,0.005,71079.0,71078.0,0.85873775]
["bitfinex","BTCUSD",1717570327097,0.005,71079.0,71078.0,0.87273775]
["bitfinex","BTCUSD",1717570327943,0.005,71079.0,71078.0,1.63336086]
["bitfinex","BTCUSD",1717570328156,0.005,71079.0,71078.0,1.88436086]
["bitfinex","BTCUSD",1717570329034,0.005,71079.0,71078.0,2.08436086]
["bitfinex","BTCUSD",1717570329442,0.00086,71084.0,71078.0,2.08436086]
["bitfinex","BTCUSD",1717570329645,0.47523889,71110.0,71088.0,0.30298864]
["bitfinex","BTCUSD",1717570329646,0.4731,71110.0,71088.0,0.30298864]
["bitfinex","BTCUSD",1717570329857,0.4731,71110.0,71088.0,0.77840757]
["bitfinex","BTCUSD",1717570330478,0.4731,71110.0,71088.0,1.76310057]
["bitfinex","BTCUSD",1717570333148,0.4731,71110.0,71088.0,1.77710057]
["bitfinex","BTCUSD",1717570333356,0.4731,71110.0,71096.0,1.00626064]
["bitfinex","BTCUSD",1717570333568,0.00862,71113.0,71096.0,1.67679986]
["bitfinex","BTCUSD",1717570334813,0.00862,71113.0,71096.0,1.95810886]
["bitfinex","BTCUSD",1717570335029,0.00862,71113.0,71096.0,2.00755964]
["bitfinex","BTCUSD",1717570335227,0.00862,71113.0,71096.0,2.04407454]
["bitfinex","BTCUSD",1717570335883,0.00862,71113.0,71096.0,2.00862376]
["bitfinex","BTCUSD",1717570336286,0.00862,71113.0,71096.0,1.99462376]
["bitfinex","BTCUSD",1717570336686,0.00862,71113.0,71096.0,2.00862376]
["bitfinex","BTCUSD",1717570336929,0.00862,71113.0,71096.0,1.97210886]
["bitfinex","BTCUSD",1717570338636,0.00862,71113.0,71096.0,1.97178857]
["bitfinex","BTCUSD",1717570339393,0.00862,71113.0,71096.0,1.95778857]
["bitfinex","BTCUSD",1717570339619,0.00862,71113.0,71098.0,0.40298864]
["bitfinex","BTCUSD",1717570339818,0.00862,71113.0,71098.0,1.90566826]
["bitfinex","BTCUSD",1717570340044,0.00862,71113.0,71098.0,1.94982325]
["bitfinex","BTCUSD",1717570341629,0.00862,71113.0,71108.0,0.72488164]
["bitfinex","BTCUSD",1717570341867,0.00862,71113.0,71108.0,1.47987224]
["bitfinex","BTCUSD",1717570342927,0.00862,71113.0,71108.0,1.76113424]
["bitfinex","BTCUSD",1717570343327,0.00862,71113.0,71108.0,2.05639624]
["bitfinex","BTCUSD",1717570343536,0.00862,71113.0,71108.0,1.78913424]
["bitfinex","BTCUSD",1717570343735,0.00862,71113.0,71108.0,2.07039624]
["bitfinex","BTCUSD",1717570343960,0.00862,71113.0,71112.0,0.72485764]
["bitfinex","BTCUSD",1717570344165,0.00862,71113.0,71112.0,1.31873094]
["bitfinex","BTCUSD",1717570344373,0.00862,71113.0,71112.0,1.52841453]
["bitfinex","BTCUSD",1717570344781,0.00862,71115.0,71112.0,1.52841453]
["bitfinex","BTCUSD",1717570344782,0.00862,71115.0,71114.0,0.10512753]
["bitfinex","BTCUSD",1717570344997,0.00862,71131.0,71114.0,0.10512753]
["bitfinex","BTCUSD",1717570344998,0.00862,71131.0,71122.0,0.10512753]
["bitfinex","BTCUSD",1717570345186,0.00862,71131.0,71122.0,0.77135546]
["bitfinex","BTCUSD",1717570345386,0.00862,71131.0,71122.0,1.05256146]
["bitfinex","BTCUSD",1717570345789,0.00862,71131.0,71122.0,1.10268205]
["bitfinex","BTCUSD",1717570347120,0.00862,71131.0,71122.0,1.11668205]
["bitfinex","BTCUSD",1717570348070,0.00862,71131.0,71122.0,1.08056146]
["bitfinex","BTCUSD",1717570349219,0.00862,71131.0,71122.0,1.06656146]
["bitfinex","BTCUSD",1717570349647,0.00862,71131.0,71122.0,1.08056146]
["bitfinex","BTCUSD",1717570350267,0.00862,71131.0,71122.0,1.05256146]
["bitfinex","BTCUSD",1717570350469,0.00862,71131.0,71122.0,1.22376146]
["bitfinex","BTCUSD",1717570350677,0.00862,71131.0,71122.0,1.25176146]
["bitfinex","BTCUSD",1717570351413,0.00862,71131.0,71122.0,1.23776146]
["bitfinex","BTCUSD",1717570351726,0.00862,71131.0,71122.0,1.22376146]
["bitfinex","BTCUSD",1717570352260,0.00862,71131.0,71128.0,0.14571853]
["bitfinex","BTCUSD",1717570352462,0.00862,71131.0,71128.0,0.24571853]
["bitfinex","BTCUSD",1717570352665,0.00862,71131.0,71128.0,0.52690153]
["bitfinex","BTCUSD",1717570355411,0.00862,71131.0,71128.0,0.521774]
["bitfinex","BTCUSD",1717570355871,0.00862,71131.0,71128.0,0.535774]
["bitfinex","BTCUSD",1717570356074,0.00862,71131.0,71128.0,0.55490153]
["bitfinex","BTCUSD",1717570356345,0.00862,71131.0,71128.0,0.549774]
["bitfinex","BTCUSD",1717570356552,0.01075889,71131.0,71128.0,0.549774]
["bitfinex","BTCUSD",1717570356954,0.01075889,71131.0,71128.0,0.55490153]
["bitfinex","BTCUSD",1717570357179,0.00862,71131.0,71128.0,0.55490153]
["bitfinex","BTCUSD",1717570357353,0.00862,71131.0,71128.0,0.549774]
["bitfinex","BTCUSD",1717570358004,0.00862,71131.0,71128.0,0.55490153]
["bitfinex","BTCUSD",1717570359828,0.24652,71129.0,71128.0,0.549774]
["bitfinex","BTCUSD",1717570360243,0.25838189,71129.0,71128.0,0.549774]
["bitfinex","BTCUSD",1717570360834,0.25838189,71129.0,71128.0,0.268591]
["bitfinex","BTCUSD",1717570360835,0.26052078,71129.0,71128.0,0.268591]
["bitfinex","BTCUSD",1717570361038,0.27164879,71129.0,71128.0,0.268591]
["bitfinex","BTCUSD",1717570361239,0.25838189,71129.0,71128.0,0.268591]
["bitfinex","BTCUSD",1717570362805,0.26052078,71129.0,71128.0,0.268591]
["bitfinex","BTCUSD",1717570364173,0.25838189,71129.0,71128.0,0.268591]
["bitfinex","BTCUSD",1717570364720,0.26052078,71129.0,71128.0,0.268591]
["bitfinex","BTCUSD",1717570365670,0.40110978,71129.0,71128.0,0.028]
["bitfinex","BTCUSD",1717570365888,0.41223779,71129.0,71128.0,0.028]
["bitfinex","BTCUSD",1717570366338,0.27164879,71129.0,71128.0,0.028]
["bitfinex","BTCUSD",1717570366801,0.0779,71127.0,71118.0,0.140609]
["bitfinex","BTCUSD",1717570367022,0.0779,71127.0,71119.0,0.140608]
["bitfinex","BTCUSD",1717570367023,0.00213889,71124.0,71119.0,0.140608]
["bitfinex","BTCUSD",1717570367534,0.01112801,71127.0,71112.0,0.01683258]
["bitfinex","BTCUSD",1717570367535,0.0779,71127.0,71126.0,0.00512753]
["bitfinex","BTCUSD",1717570367784,0.0779,71127.0,71126.0,0.14572253]
["bitfinex","BTCUSD",1717570368679,0.0779,71127.0,71126.0,0.140595]
["bitfinex","BTCUSD",1717570369574,0.01062,71129.0,71128.0,0.140591]
["bitfinex","BTCUSD",1717570370232,0.01062,71129.0,71128.0,0.29013746]
["bitfinex","BTCUSD",1717570370482,0.01062,71129.0,71128.0,0.58564075]
["bitfinex","BTCUSD",1717570370721,0.01062,71129.0,71128.0,0.68564075]
["bitfinex","BTCUSD",1717570371193,0.01062,71129.0,71128.0,1.50548486]
["bitfinex","BTCUSD",1717570371416,0.01062,71129.0,71128.0,1.51448486]
["bitfinex","BTCUSD",1717570371633,0.01062,71129.0,71128.0,1.57284618]
["bitfinex","BTCUSD",1717570373319,0.01062,71129.0,71128.0,1.67284618]
["bitfinex","BTCUSD",1717570373747,0.01062,71129.0,71128.0,1.84404618]
["bitfinex","BTCUSD",1717570374152,0.01062,71129.0,71128.0,1.60182375]
["bitfinex","BTCUSD",1717570374368,0.01062,71129.0,71128.0,1.43062375]
["bitfinex","BTCUSD",1717570374562,0.01062,71129.0,71128.0,1.60182375]
["bitfinex","BTCUSD",1717570374770,0.01062,71129.0,71128.0,1.58750346]
["bitfinex","BTCUSD",1717570374975,0.01062,71129.0,71128.0,1.60150346]
["bitfinex","BTCUSD",1717570375189,0.01062,71129.0,71128.0,1.58750346]
["bitfinex","BTCUSD",1717570375387,0.01062,71129.0,71128.0,1.60150346]
["bitfinex","BTCUSD",1717570375596,0.01062,71129.0,71128.0,1.61550346]
["bitfinex","BTCUSD",1717570375805,0.01062,71129.0,71128.0,1.81336457]
["bitfinex","BTCUSD",1717570376026,0.01062,71129.0,71128.0,1.61550346]
["bitfinex","BTCUSD",1717570376747,0.01062,71129.0,71128.0,1.51550346]
["bitfinex","BTCUSD",1717570376985,0.01062,71129.0,71128.0,1.11750346]
["bitfinex","BTCUSD",1717570377867,0.01062,71129.0,71128.0,1.10350346]
["bitfinex","BTCUSD",1717570378081,0.01062,71129.0,71128.0,1.11750346]
["bitfinex","BTCUSD",1717570378289,0.01030099,71129.0,71128.0,1.11750346]
["bitfinex","BTCUSD",1717570379596,0.01030099,71129.0,71128.0,0.73632046]
["bitfinex","BTCUSD",1717570379790,0.01030099,71129.0,71128.0,0.83632046]
["bitfinex","BTCUSD",1717570380002,0.01030099,71129.0,71128.0,1.03418157]
["bitfinex","BTCUSD",1717570380217,0.01030099,71129.0,71128.0,0.93418157]
["bitfinex","BTCUSD",1717570380413,0.01030099,71129.0,71128.0,1.54416457]
["bitfinex","BTCUSD",1717570380540,0.01030099,71129.0,71128.0,1.76525718]
["bitfinex","BTCUSD",1717570380749,0.00292099,71131.0,71130.0,1.10592564]
["bitfinex","BTCUSD",1717570380994,0.00292099,71131.0,71130.0,2.06883986]
["bitfinex","BTCUSD",1717570381564,0.00292099,71131.0,71130.0,2.11770423]
["bitfinex","BTCUSD",1717570382208,0.00292099,71131.0,71130.0,2.18409562]
["bitfinex","BTCUSD",1717570382445,0.00292099,71131.0,71130.0,2.19809562]
["bitfinex","BTCUSD",1717570382663,0.00292099,71131.0,71130.0,2.18409562]
["bitfinex","BTCUSD",1717570382908,0.00292099,71131.0,71130.0,2.13170423]
["bitfinex","BTCUSD",1717570383078,0.00292099,71131.0,71130.0,2.11770423]
["bitfinex","BTCUSD",1717570383302,4e-05,71132.0,71130.0,2.11770423]
["bitfinex","BTCUSD",1717570383303,9.9e-07,71132.0,71131.0,0.54357364]
["bitfinex","BTCUSD",1717570383465,9.9e-07,71132.0,71131.0,1.98076706]
["bitfinex","BTCUSD",1717570383673,9.9e-07,71132.0,71131.0,2.03315845]
["bitfinex","BTCUSD",1717570383874,9.9e-07,71132.0,71131.0,1.98076706]
["bitfinex","BTCUSD",1717570384491,9.9e-07,71132.0,71131.0,1.91806994]
["bitfinex","BTCUSD",1717570385316,0.00100099,71149.0,71148.0,0.14567953]
["bitfinex","BTCUSD",1717570385572,0.00100099,71149.0,71148.0,0.40441875]
["bitfinex","BTCUSD",1717570386166,0.00100099,71149.0,71148.0,0.39009846]
["bitfinex","BTCUSD",1717570388727,0.00100099,71149.0,71148.0,0.40409846]
["bitfinex","BTCUSD",1717570390376,0.00100099,71149.0,71148.0,0.41809846]
["bitfinex","BTCUSD",1717570390785,0.23920099,71149.0,71148.0,0.41297093]
["bitfinex","BTCUSD",1717570391153,0.24933678,71149.0,71148.0,0.41809846]
["bitfinex","BTCUSD",1717570391357,0.24933678,71149.0,71148.0,0.69920246]
["bitfinex","BTCUSD",1717570391567,0.01113678,71149.0,71148.0,0.69920246]
["bitfinex","BTCUSD",1717570391777,0.00100099,71149.0,71148.0,0.69920246]
["bitfinex","BTCUSD",1717570391974,0.01113678,71149.0,71148.0,0.69920246]
["bitfinex","BTCUSD",1717570392388,0.01113678,71149.0,71148.0,0.69407493]
["bitfinex","BTCUSD",1717570392566,0.01113678,71149.0,71148.0,0.69920246]
["bitfinex","BTCUSD",1717570392772,0.01113678,71149.0,71148.0,0.68520246]
["bitfinex","BTCUSD",1717570393228,0.01113678,71149.0,71148.0,0.69920246]
["bitfinex","BTCUSD",1717570393399,0.01199678,71149.0,71148.0,0.68520246]
["bitfinex","BTCUSD",1717570393831,0.01199678,71149.0,71148.0,0.69920246]
["bitfinex","BTCUSD",1717570394034,0.01199678,71149.0,71148.0,0.71320246]
["bitfinex","BTCUSD",1717570394262,0.01199678,71149.0,71148.0,0.69407493]
["bitfinex","BTCUSD",1717570394687,0.01199678,71149.0,71148.0,0.71616506]
["bitfinex","BTCUSD",1717570394898,0.01199678,71149.0,71148.0,0.44393353]
["bitfinex","BTCUSD",1717570395135,0.17533567,71149.0,71148.0,0.282552]
["bitfinex","BTCUSD",1717570395352,0.24416099,71149.0,71148.0,0.282552]
["bitfinex","BTCUSD",1717570395565,0.25471426,71149.0,71148.0,0.282552]
["bitfinex","BTCUSD",1717570395789,0.25685315,71149.0,71148.0,0.282552]
["bitfinex","BTCUSD",1717570396456,0.25685315,71149.0,71148.0,0.254552]
["bitfinex","BTCUSD",1717570396869,0.26310869,71149.0,71148.0,0.268552]
["bitfinex","BTCUSD",1717570397081,0.26798116,71149.0,71148.0,0.268552]
["bitfinex","BTCUSD",1717570397318,0.26798116,71149.0,71148.0,0.254552]
["bitfinex","BTCUSD",1717570397749,0.26798116,71149.0,71148.0,0.268552]
["bitfinex","BTCUSD",1717570398155,0.25471426,71149.0,71148.0,0.268552]
["bitfinex","BTCUSD",1717570398363,0.25471426,71149.0,71148.0,0.254552]
["bitfinex","BTCUSD",1717570398535,0.25471426,71149.0,71148.0,0.268552]
["bitfinex","BTCUSD",1717570399336,0.25685315,71149.0,71148.0,0.268552]
["bitfinex","BTCUSD",1717570400014,0.26798116,71149.0,71148.0,0.268552]
["bitfinex","BTCUSD",1717570400512,0.25471426,71149.0,71148.0,0.268552]
["bitfinex","BTCUSD",1717570401083,0.25685315,71149.0,71148.0,0.268552]
["bitfinex","BTCUSD",1717570401352,0.26798116,71149.0,71148.0,0.268552]
["bitfinex","BTCUSD",1717570401712,0.25685315,71149.0,71148.0,0.268552]
["bitfinex","BTCUSD",1717570402119,0.25471426,71149.0,71148.0,0.268552]
["bitfinex","BTCUSD",1717570403833,0.25685315,71149.0,71148.0,0.268552]
["bitfinex","BTCUSD",1717570404522,0.25471426,71149.0,71148.0,0.268552]
["bitfinex","BTCUSD",1717570404916,0.25668399,71149.0,71148.0,0.268552]
["bitfinex","BTCUSD",1717570405931,0.0122451,71149.0,71148.0,0.41297093]
["bitfinex","BTCUSD",1717570407731,0.0122451,71149.0,71148.0,0.41809846]
["bitfinex","BTCUSD",1717570408962,0.0122451,71149.0,71148.0,0.41297093]
["bitfinex","BTCUSD",1717570409166,0.09638399,71149.0,71148.0,0.41297093]
["bitfinex","BTCUSD",1717570409378,0.0942451,71149.0,71148.0,0.41297093]
["bitfinex","BTCUSD",1717570410614,0.09638399,71149.0,71148.0,0.41297093]
["bitfinex","BTCUSD",1717570411069,0.0942451,71149.0,71148.0,0.41297093]
["bitfinex","BTCUSD",1717570411280,0.09638399,71149.0,71148.0,0.41297093]
["bitfinex","BTCUSD",1717570411683,0.107512,71149.0,71148.0,0.41297093]
["bitfinex","BTCUSD",1717570412096,0.09638399,71149.0,71148.0,0.48127093]
["bitfinex","BTCUSD",1717570412267,0.107512,71149.0,71148.0,0.48127093]
["bitfinex","BTCUSD",1717570412488,0.107552,71149.0,71148.0,0.48127093]
["bitfinex","BTCUSD",1717570413287,0.263352,71149.0,71148.0,0.128]
["bitfinex","BTCUSD",1717570414734,0.263352,71149.0,71148.0,0.028]
["bitfinex","BTCUSD",1717570416385,0.263352,71149.0,71142.0,0.1683]
["bitfinex","BTCUSD",1717570416590,0.00213889,71143.0,71142.0,0.31271893]
["bitfinex","BTCUSD",1717570416766,0.01309067,71143.0,71142.0,0.31271893]
["bitfinex","BTCUSD",1717570416972,0.01309067,71143.0,71142.0,0.24441893]
["bitfinex","BTCUSD",1717570417775,0.02421868,71143.0,71142.0,0.24441893]
["bitfinex","BTCUSD",1717570417985,0.02421868,71143.0,71142.0,0.82203646]
["bitfinex","BTCUSD",1717570417986,0.01095178,71143.0,71142.0,0.82203646]
["bitfinex","BTCUSD",1717570418188,0.01095178,71143.0,71142.0,1.65592457]
["bitfinex","BTCUSD",1717570418540,0.00173183,71149.0,71142.0,1.65592457]
["bitfinex","BTCUSD",1717570418541,0.00173183,71149.0,71148.0,1.24454864]
["bitfinex","BTCUSD",1717570418757,0.00173183,71149.0,71148.0,1.41555752]
["bitfinex","BTCUSD",1717570418998,0.00173183,71149.0,71148.0,1.34725752]
["bitfinex","BTCUSD",1717570419223,0.00173183,71149.0,71148.0,1.41755752]
["bitfinex","BTCUSD",1717570419446,0.00173183,71149.0,71148.0,1.37572675]
["bitfinex","BTCUSD",1717570419652,0.00173183,71149.0,71148.0,1.37372675]
["bitfinex","BTCUSD",1717570420110,0.00173183,71149.0,71148.0,1.7881409]
["bitfinex","BTCUSD",1717570420315,0.00173183,71149.0,71148.0,1.37784902]
["bitfinex","BTCUSD",1717570420471,0.00173183,71149.0,71148.0,1.57627979]
["bitfinex","BTCUSD",1717570420932,0.00173183,71149.0,71148.0,1.54844902]
["bitfinex","BTCUSD",1717570421132,0.00173183,71149.0,71148.0,1.56244902]
["bitfinex","BTCUSD",1717570421700,0.00173183,71149.0,71148.0,1.71588786]
["bitfinex","BTCUSD",1717570421977,0.00173183,71149.0,71148.0,1.75867036]
["bitfinex","BTCUSD",1717570422132,0.00173183,71149.0,71148.0,1.56080925]
["bitfinex","BTCUSD",1717570423344,0.00173183,71149.0,71148.0,1.31942675]
["bitfinex","BTCUSD",1717570423543,0.00173183,71149.0,71148.0,1.49002675]
["bitfinex","BTCUSD",1717570423699,0.00173183,71149.0,71148.0,1.46170646]
["bitfinex","BTCUSD",1717570423933,0.00173183,71149.0,71148.0,1.47570646]
["bitfinex","BTCUSD",1717570424136,0.00173183,71149.0,71148.0,1.48970646]
["bitfinex","BTCUSD",1717570424347,0.00173183,71149.0,71148.0,1.47570646]
["bitfinex","BTCUSD",1717570425001,0.00173183,71149.0,71148.0,1.48970646]
["bitfinex","BTCUSD",1717570425202,0.00173183,71149.0,71148.0,1.40700646]
["bitfinex","BTCUSD",1717570425962,0.00173183,71149.0,71148.0,1.25090646]
["bitfinex","BTCUSD",1717570426173,0.00173183,71149.0,71148.0,1.14577893]
["bitfinex","BTCUSD",1717570426395,0.00173183,71149.0,71148.0,0.86980246]
["bitfinex","BTCUSD",1717570426950,0.00173183,71149.0,71148.0,0.85580246]
["bitfinex","BTCUSD",1717570427907,0.00173183,71149.0,71148.0,0.68520246]
["bitfinex","BTCUSD",1717570428114,0.00173183,71149.0,71148.0,0.68007493]
["bitfinex","BTCUSD",1717570428322,0.08427072,71149.0,71148.0,0.268552]
["bitfinex","BTCUSD",1717570428524,0.23797072,71149.0,71148.0,0.282552]
["bitfinex","BTCUSD",1717570428733,0.24909873,71149.0,71148.0,0.142]
["bitfinex","BTCUSD",1717570428946,0.24909873,71149.0,71148.0,0.042]
["bitfinex","BTCUSD",1717570429363,0.24909873,71149.0,71148.0,0.028]
["bitfinex","BTCUSD",1717570429697,0.24809873,71149.0,71148.0,0.028]
["bitfinex","BTCUSD",1717570430337,0.58864873,71149.0,71148.0,0.028]
["bitfinex","BTCUSD",1717570430732,0.08323889,71129.0,71128.0,0.056252]
["bitfinex","BTCUSD",1717570430989,0.08323889,71129.0,71128.0,0.20067093]
["bitfinex","BTCUSD",1717570431160,0.08323889,71129.0,71128.0,0.21787746]
["bitfinex","BTCUSD",1717570431562,0.0811,71129.0,71128.0,0.21787746]
["bitfinex","BTCUSD",1717570431761,0.0943669,71129.0,71128.0,0.056252]
["bitfinex","BTCUSD",1717570432177,0.0943669,71129.0,71128.0,0.066252]
["bitfinex","BTCUSD",1717570432636,0.0943669,71129.0,71128.0,0.075252]
["bitfinex","BTCUSD",1717570433043,0.0943669,71129.0,71128.0,0.065252]
["bitfinex","BTCUSD",1717570434968,0.0943669,71129.0,71128.0,0.056252]
["bitfinex","BTCUSD",1717570435175,0.00213889,71127.0,71126.0,0.01432029]
["bitfinex","BTCUSD",1717570435589,0.0132669,71127.0,71126.0,0.01432029]
["bitfinex","BTCUSD",1717570436605,0.0132669,71127.0,71126.0,0.02132029]
["bitfinex","BTCUSD",1717570437856,0.0132669,71127.0,71126.0,0.02532029]
["bitfinex","BTCUSD",1717570439527,0.0132669,71127.0,71126.0,0.011]
["bitfinex","BTCUSD",1717570441196,0.2589669,71127.0,71126.0,0.011]
["bitfinex","BTCUSD",1717570441412,0.3995599,71127.0,71126.0,0.011]
["bitfinex","BTCUSD",1717570441611,0.4095599,71127.0,71126.0,0.011]
["bitfinex","BTCUSD",1717570442298,0.4095599,71127.0,71126.0,0.007]
["bitfinex","BTCUSD",1717570443443,0.4095599,71127.0,71125.0,1.493046]
["bitfinex","BTCUSD",1717570443444,0.1638619,71126.0,71125.0,1.493046]
["bitfinex","BTCUSD",1717570443660,0.4021619,71126.0,71125.0,1.493046]
["bitfinex","BTCUSD",1717570444799,0.3921619,71126.0,71125.0,1.493046]
["bitfinex","BTCUSD",1717570445028,0.4021619,71126.0,71125.0,1.494046]
["bitfinex","BTCUSD",1717570445235,0.4121619,71126.0,71125.0,1.494046]
["bitfinex","BTCUSD",1717570447307,0.4121619,71126.0,71125.0,1.495046]
["bitfinex","BTCUSD",1717570451797,0.6933529,71126.0,71125.0,1.495046]
["bitfinex","BTCUSD",1717570452821,1.11896283,71126.0,71125.0,1.495046]
["bitfinex","BTCUSD",1717570453000,1.28956283,71126.0,71125.0,1.495046]
["bitfinex","BTCUSD",1717570455679,0.4021619,71126.0,71125.0,1.495046]
["bitfinex","BTCUSD",1717570457424,0.1638619,71126.0,71125.0,1.495046]
["bitfinex","BTCUSD",1717570458222,0.0232669,71126.0,71125.0,1.495046]
["bitfinex","BTCUSD",1717570459059,0.4175619,71126.0,71125.0,1.495046]
["bitfinex","BTCUSD",1717570459264,0.56198083,71126.0,71125.0,1.495046]
["bitfinex","BTCUSD",1717570459463,0.84317183,71126.0,71125.0,1.495046]
["bitfinex","BTCUSD",1717570459667,1.04317183,71126.0,71125.0,1.495046]
["bitfinex","BTCUSD",1717570459875,1.34696703,71126.0,71125.0,1.495046]
["bitfinex","BTCUSD",1717570460925,1.33696703,71126.0,71125.0,1.494046]
["bitfinex","BTCUSD",1717570461145,1.43696703,71126.0,71125.0,1.494046]
["bitfinex","BTCUSD",1717570461357,1.55096703,71126.0,71125.0,1.495046]
["bitfinex","BTCUSD",1717570461747,1.65096703,71126.0,71125.0,1.495046]
["bitfinex","BTCUSD",1717570462934,1.65096703,71126.0,71125.0,1.494046]
["bitfinex","BTCUSD",1717570463378,1.65696703,71126.0,71125.0,1.495046]
["bitfinex","BTCUSD",1717570463824,1.65696703,71126.0,71125.0,1.494046]
["bitfinex","BTCUSD",1717570463953,1.63696703,71126.0,71125.0,1.493046]
["bitfinex","BTCUSD",1717570464393,1.65096703,71126.0,71125.0,1.493046]
["bitfinex","BTCUSD",1717570465089,1.63696703,71126.0,71125.0,1.493046]
["bitfinex","BTCUSD",1717570465508,1.65096703,71126.0,71125.0,1.493046]
["bitfinex","BTCUSD",1717570465660,1.65696703,71126.0,71125.0,1.494046]
["bitfinex","BTCUSD",1717570465867,1.62756703,71126.0,71125.0,1.494046]
["bitfinex","BTCUSD",1717570466181,1.82756703,71126.0,71125.0,1.494046]
["bitfinex","BTCUSD",1717570466390,1.82156703,71126.0,71125.0,1.493046]
["bitfinex","BTCUSD",1717570466585,1.62156703,71126.0,71125.0,1.493046]
["bitfinex","BTCUSD",1717570467383,1.82756703,71126.0,71125.0,1.494046]
["bitfinex","BTCUSD",1717570467586,1.62756703,71126.0,71125.0,1.494046]
["bitfinex","BTCUSD",1717570468010,1.07577603,71126.0,71125.0,1.494046]
["bitfinex","BTCUSD",1717570468547,1.05317183,71126.0,71125.0,1.494046]
["bitfinex","BTCUSD",1717570468996,1.04717183,71126.0,71125.0,1.493046]
["bitfinex","BTCUSD",1717570469429,1.07630153,71126.0,71125.0,1.494046]
["bitfinex","BTCUSD",1717570469996,1.07630153,71126.0,71125.0,1.09936686]
["bitfinex","BTCUSD",1717570470848,1.05317183,71126.0,71125.0,1.09936686]
["bitfinex","BTCUSD",1717570471058,1.07628473,71126.0,71125.0,1.09936686]
["bitfinex","BTCUSD",1717570471671,1.06228473,71126.0,71125.0,1.09936686]
["bitfinex","BTCUSD",1717570471880,0.97628473,71126.0,71125.0,1.09936686]
["bitfinex","BTCUSD",1717570472028,0.97508473,71126.0,71125.0,1.09936686]
["bitfinex","BTCUSD",1717570472640,1.07508473,71126.0,71125.0,1.09936686]
["bitfinex","BTCUSD",1717570475289,1.11693695,71126.0,71125.0,1.09936686]
["bitfinex","BTCUSD",1717570475487,1.01693695,71126.0,71125.0,1.09936686]
["bitfinex","BTCUSD",1717570475893,1.07508473,71126.0,71125.0,1.09936686]
["bitfinex","BTCUSD",1717570476887,1.13786306,71126.0,71125.0,1.09936686]
["bitfinex","BTCUSD",1717570477068,1.07508473,71126.0,71125.0,1.09936686]
["bitfinex","BTCUSD",1717570477368,1.13786306,71126.0,71125.0,1.09936686]
["bitfinex","BTCUSD",1717570478381,1.07508473,71126.0,71125.0,1.09936686]
["bitfinex","BTCUSD",1717570478604,0.97508473,71126.0,71125.0,1.09936686]
["bitfinex","BTCUSD",1717570478793,1.07508473,71126.0,71125.0,1.09936686]
["bitfinex","BTCUSD",1717570479571,0.97508473,71126.0,71125.0,1.09936686]
["bitfinex","BTCUSD",1717570479776,1.07508473,71126.0,71125.0,1.09936686]
["bitfinex","BTCUSD",1717570480437,0.9750834,71126.0,71125.0,1.09936686]
["bitfinex","BTCUSD",1717570480844,1.15921745,71126.0,71125.0,1.09936686]
["bitfinex","BTCUSD",1717570481046,1.0750834,71126.0,71125.0,1.09936686]
["bitfinex","BTCUSD",1717570481299,1.3562744,71126.0,71125.0,1.09936686]
["bitfinex","BTCUSD",1717570481646,1.2562744,71126.0,71125.0,1.09936686]
["bitfinex","BTCUSD",1717570482242,1.3562744,71126.0,71125.0,1.09936686]
["bitfinex","BTCUSD",1717570482449,1.2562744,71126.0,71125.0,1.09936686]
["bitfinex","BTCUSD",1717570483110,1.0750834,71126.0,71125.0,1.09936686]
["bitfinex","BTCUSD",1717570483309,1.3562744,71126.0,71125.0,1.09936686]
["bitfinex","BTCUSD",1717570483742,1.0750834,71126.0,71125.0,1.09936686]
["bitfinex","BTCUSD",1717570483929,1.3562744,71126.0,71125.0,1.09936686]
["bitfinex","BTCUSD",1717570484338,1.0750834,71126.0,71125.0,1.09936686]
["bitfinex","BTCUSD",1717570484768,0.9750834,71126.0,71125.0,1.09936686]
["bitfinex","BTCUSD",1717570485256,1.0750834,71126.0,71125.0,1.09936686]
["bitfinex","BTCUSD",1717570485820,1.0650834,71126.0,71125.0,1.09936686]
["bitfinex","BTCUSD",1717570486023,0.55656447,71126.0,71125.0,1.09936686]
["bitfinex","BTCUSD",1717570486248,1.1831744,71126.0,71125.0,1.09936686]
["bitfinex","BTCUSD",1717570486450,2.00464011,71126.0,71125.0,1.09936686]
["bitfinex","BTCUSD",1717570486610,2.17524011,71126.0,71125.0,1.09936686]
["bitfinex","BTCUSD",1717570487037,2.21837458,71126.0,71125.0,1.09936686]
["bitfinex","BTCUSD",1717570487438,2.16924011,71126.0,71125.0,1.09836686]
["bitfinex","BTCUSD",1717570487641,2.23996809,71126.0,71125.0,1.09836686]
["bitfinex","BTCUSD",1717570487866,2.25396809,71126.0,71125.0,1.09936686]
["bitfinex","BTCUSD",1717570488064,2.53515909,71126.0,71125.0,1.09936686]
["bitfinex","BTCUSD",1717570488269,2.59230043,71126.0,71125.0,1.09936686]
["bitfinex","BTCUSD",1717570488517,2.29667145,71126.0,71125.0,1.10031286]
["bitfinex","BTCUSD",1717570488845,2.53472111,71126.0,71125.0,1.10031286]
["bitfinex","BTCUSD",1717570489273,2.57786821,71126.0,71125.0,1.10031286]
["bitfinex","BTCUSD",1717570492068,2.61764442,71126.0,71125.0,1.10031286]
["bitfinex","BTCUSD",1717570492474,2.60364442,71126.0,71125.0,1.10031286]
["bitfinex","BTCUSD",1717570492847,2.61764442,71126.0,71125.0,1.10031286]
["bitfinex","BTCUSD",1717570493838,2.61764442,71126.0,71125.0,1.09931286]
["bitfinex","BTCUSD",1717570493839,2.61264442,71126.0,71125.0,1.09931286]
["bitfinex","BTCUSD",1717570494087,2.62664442,71126.0,71125.0,1.09931286]
["bitfinex","BTCUSD",1717570494490,2.48466821,71126.0,71125.0,1.09931286]
["bitfinex","BTCUSD",1717570495624,2.62978608,71126.0,71125.0,1.09931286]
["bitfinex","BTCUSD",1717570495840,2.62978608,71126.0,71125.0,0.59141286]
["bitfinex","BTCUSD",1717570496251,2.57085072,71126.0,71125.0,0.58190086]
["bitfinex","BTCUSD",1717570496460,2.48466821,71126.0,71125.0,0.58190086]
["bitfinex","BTCUSD",1717570496650,2.76585921,71126.0,71125.0,0.58190086]
["bitfinex","BTCUSD",1717570497043,2.75185921,71126.0,71125.0,0.58190086]
["bitfinex","BTCUSD",1717570497442,2.76585921,71126.0,71125.0,0.58190086]
["bitfinex","BTCUSD",1717570497644,2.75185921,71126.0,71125.0,0.58190086]
["bitfinex","BTCUSD",1717570497809,2.86845921,71126.0,71125.0,0.58190086]
["bitfinex","BTCUSD",1717570498019,2.86845921,71126.0,71125.0,0.19040086]
["bitfinex","BTCUSD",1717570498468,2.58726821,71126.0,71125.0,0.19040086]
["bitfinex","BTCUSD",1717570498665,2.86845921,71126.0,71125.0,0.19040086]
["bitfinex","BTCUSD",1717570500258,3.01357708,71126.0,71125.0,0.19040086]
["bitfinex","BTCUSD",1717570500460,3.0150382,71126.0,71125.0,0.19040086]
["bitfinex","BTCUSD",1717570501056,2.7338472,71126.0,71125.0,0.19040086]
["bitfinex","BTCUSD",1717570501254,2.72332017,71126.0,71125.0,0.19040086]
["bitfinex","BTCUSD",1717570501582,2.5782023,71126.0,71125.0,0.19040086]
["bitfinex","BTCUSD",1717570502368,2.2072023,71126.0,71125.0,0.19040086]
["bitfinex","BTCUSD",1717570502769,2.54920987,71126.0,71125.0,0.19040086]
["bitfinex","BTCUSD",1717570502978,2.4072023,71126.0,71125.0,0.19040086]
["bitfinex","BTCUSD",1717570504026,2.54920987,71126.0,71125.0,0.19040086]
["bitfinex","BTCUSD",1717570504450,2.4072023,71126.0,71125.0,0.19040086]
["bitfinex","BTCUSD",1717570504822,2.3932023,71126.0,71125.0,0.19040086]
["bitfinex","BTCUSD",1717570505227,2.3792023,71126.0,71125.0,0.19040086]
["bitfinex","BTCUSD",1717570505422,2.3932023,71126.0,71125.0,0.15905086]
["bitfinex","BTCUSD",1717570505636,2.4072023,71126.0,71125.0,0.15905086]
["bitfinex","BTCUSD",1717570505840,2.83351117,71126.0,71125.0,0.15905086]
["bitfinex","BTCUSD",1717570506097,2.80383313,71126.0,71125.0,0.15905086]
["bitfinex","BTCUSD",1717570506492,2.83183313,71126.0,71125.0,0.15905086]
["bitfinex","BTCUSD",1717570506932,2.81783313,71126.0,71125.0,8.6e-07]
["bitfinex","BTCUSD",1717570508519,2.80383313,71126.0,71125.0,8.6e-07]
["bitfinex","BTCUSD",1717570508686,2.81783313,71126.0,71125.0,8.6e-07]
["bitfinex","BTCUSD",1717570508889,1.40120736,71124.0,71123.0,0.000946]
["bitfinex","BTCUSD",1717570509111,2.45298013,71124.0,71123.0,0.000946]
["bitfinex","BTCUSD",1717570509339,2.73417913,71124.0,71123.0,0.000946]
["bitfinex","BTCUSD",1717570509514,2.75717913,71124.0,71123.0,0.000946]
["bitfinex","BTCUSD",1717570509916,1.5976279,71112.0,71111.0,0.002]
["bitfinex","BTCUSD",1717570510278,1.86540184,71112.0,71111.0,0.002]
["bitfinex","BTCUSD",1717570510401,1.76540184,71112.0,71111.0,0.002]
["bitfinex","BTCUSD",1717570510801,1.66540184,71112.0,71111.0,0.002]
["bitfinex","BTCUSD",1717570511418,1.56540184,71112.0,71111.0,0.002]
["bitfinex","BTCUSD",1717570511937,1.86540184,71112.0,71111.0,0.002]
["bitfinex","BTCUSD",1717570512137,1.66540184,71112.0,71111.0,0.002]
["bitfinex","BTCUSD",1717570512339,1.56540184,71112.0,71111.0,0.002]
["bitfinex","BTCUSD",1717570512555,1.66540184,71112.0,71111.0,0.002]
["bitfinex","BTCUSD",1717570512729,1.86540184,71112.0,71111.0,0.002]
["bitfinex","BTCUSD",1717570512936,1.66540184,71112.0,71111.0,0.002]
["bitfinex","BTCUSD",1717570513154,1.98538282,71112.0,71111.0,0.002]
["bitfinex","BTCUSD",1717570513363,1.88538282,71112.0,71111.0,0.002]
["bitfinex","BTCUSD",1717570513924,1.98538282,71112.0,71111.0,0.002]
["bitfinex","BTCUSD",1717570514129,2.02718839,71112.0,71111.0,0.002]
["bitfinex","BTCUSD",1717570514338,1.99938282,71112.0,71111.0,0.002]
["bitfinex","BTCUSD",1717570514768,2.01338282,71112.0,71111.0,0.002]
["bitfinex","BTCUSD",1717570515151,1.99002781,71112.0,71111.0,0.002]
["bitfinex","BTCUSD",1717570515346,1.93460813,71112.0,71111.0,0.002]
["bitfinex","BTCUSD",1717570515549,1.89295508,71112.0,71111.0,0.002]
["bitfinex","BTCUSD",1717570515764,1.93460852,71112.0,71111.0,0.002]
["bitfinex","BTCUSD",1717570515965,1.99212518,71112.0,71111.0,0.002]
["bitfinex","BTCUSD",1717570517000,2.0154239,71112.0,71111.0,0.002]
["bitfinex","BTCUSD",1717570518085,2.0838239,71112.0,71111.0,0.002]
["bitfinex","BTCUSD",1717570518631,2.0154239,71112.0,71111.0,0.002]
["bitfinex","BTCUSD",1717570518831,2.0838239,71112.0,71111.0,0.002]
["bitfinex","BTCUSD",1717570519233,1.9838239,71112.0,71111.0,0.002]
["bitfinex","BTCUSD",1717570519459,2.0838239,71112.0,71111.0,0.002]
["bitfinex","BTCUSD",1717570519775,1.9838239,71112.0,71111.0,0.002]
["bitfinex","BTCUSD",1717570519981,2.0838239,71112.0,71111.0,0.002]
["bitfinex","BTCUSD",1717570520340,2.12655044,71112.0,71111.0,0.002]
["bitfinex","BTCUSD",1717570520560,2.0838239,71112.0,71111.0,0.002]
["bitfinex","BTCUSD",1717570520781,2.1265504,71112.0,71111.0,0.002]
["bitfinex","BTCUSD",1717570520977,2.37231623,71112.0,71111.0,0.002]
["bitfinex","BTCUSD",1717570521561,2.25276366,71112.0,71111.0,0.002]
["bitfinex","BTCUSD",1717570522300,2.37151374,71112.0,71111.0,0.002]
["bitfinex","BTCUSD",1717570523375,2.38830308,71112.0,71111.0,0.002946]
["bitfinex","BTCUSD",1717570524717,2.38792333,71112.0,71111.0,0.002946]
["bitfinex","BTCUSD",1717570525539,2.16465643,71112.0,71111.0,0.002946]
["bitfinex","BTCUSD",1717570525738,2.31952333,71112.0,71111.0,0.002946]
["bitfinex","BTCUSD",1717570525959,2.38792333,71112.0,71111.0,0.002946]
["bitfinex","BTCUSD",1717570527157,2.5330412,71112.0,71111.0,0.002946]
["bitfinex","BTCUSD",1717570527562,2.38792333,71112.0,71111.0,0.002946]
["bitfinex","BTCUSD",1717570528621,2.38791935,71112.0,71111.0,0.002946]
["bitfinex","BTCUSD",1717570530137,2.66916535,71112.0,71111.0,0.002946]
["bitfinex","BTCUSD",1717570530306,2.66916535,71112.0,71098.0,0.000946]
["bitfinex","BTCUSD",1717570530307,1.5977779,71101.0,71098.0,0.000946]
["bitfinex","BTCUSD",1717570530510,2.16113283,71101.0,71098.0,0.000946]
["bitfinex","BTCUSD",1717570530692,2.25188001,71101.0,71098.0,0.000946]
["bitfinex","BTCUSD",1717570530887,2.25831247,71101.0,71098.0,0.000946]
["bitfinex","BTCUSD",1717570531813,2.05831247,71101.0,71098.0,0.000946]
["bitfinex","BTCUSD",1717570532038,2.32671247,71101.0,71098.0,0.000946]
["bitfinex","BTCUSD",1717570532420,2.28396241,71101.0,71098.0,0.000946]
["bitfinex","BTCUSD",1717570532969,2.27752995,71101.0,71098.0,0.000946]
["bitfinex","BTCUSD",1717570534005,2.17752995,71101.0,71098.0,0.000946]
["bitfinex","BTCUSD",1717570534204,2.27752995,71101.0,71098.0,0.000946]
["bitfinex","BTCUSD",1717570534997,2.29152995,71101.0,71098.0,0.000946]
["bitfinex","BTCUSD",1717570535782,2.30552995,71101.0,71098.0,0.000946]
["bitfinex","BTCUSD",1717570536486,2.20552995,71101.0,71098.0,0.000946]
["bitfinex","BTCUSD",1717570536685,2.30552995,71101.0,71098.0,0.000946]
["bitfinex","BTCUSD",1717570539117,2.13712995,71101.0,71098.0,0.000946]
["bitfinex","BTCUSD",1717570539336,2.20552995,71101.0,71098.0,0.000946]
["bitfinex","BTCUSD",1717570539530,2.00552995,71101.0,71098.0,0.000946]
["bitfinex","BTCUSD",1717570539778,2.10552995,71101.0,71098.0,0.000946]
["bitfinex","BTCUSD",1717570539991,1.67216991,71101.0,71100.0,0.2511]
["bitfinex","BTCUSD",1717570540194,1.38575675,71101.0,71100.0,0.2511]
["bitfinex","BTCUSD",1717570540407,0.72259185,71101.0,71100.0,0.2511]
["bitfinex","BTCUSD",1717570540627,0.47912963,71101.0,71100.0,0.2511]
["bitfinex","BTCUSD",1717570541086,0.41401563,71101.0,71100.0,0.2511]
["bitfinex","BTCUSD",1717570541289,0.3719109,71101.0,71100.0,0.2511]
["bitfinex","BTCUSD",1717570541518,0.41401938,71101.0,71100.0,0.2511]
["bitfinex","BTCUSD",1717570542445,0.68130838,71101.0,71100.0,0.2511]
["bitfinex","BTCUSD",1717570542646,0.38601938,71101.0,71100.0,0.2511]
["bitfinex","BTCUSD",1717570542802,0.40001938,71101.0,71100.0,0.2511]
["bitfinex","BTCUSD",1717570543004,0.3719109,71101.0,71100.0,0.2511]
["bitfinex","BTCUSD",1717570543212,0.41401895,71101.0,71100.0,0.2511]
["bitfinex","BTCUSD",1717570543410,0.23424694,71101.0,71100.0,0.2511]
["bitfinex","BTCUSD",1717570543617,0.2032669,71101.0,71100.0,0.3195]
["bitfinex","BTCUSD",1717570543812,0.2282669,71101.0,71100.0,0.3195]
["bitfinex","BTCUSD",1717570544415,0.2282669,71101.0,71100.0,0.2511]
["bitfinex","BTCUSD",1717570544628,0.21713889,71101.0,71100.0,0.2511]
["bitfinex","BTCUSD",1717570544957,0.34678289,71101.0,71100.0,0.2511]
["bitfinex","BTCUSD",1717570546036,0.3579109,71101.0,71100.0,0.3195]
["bitfinex","BTCUSD",1717570546276,0.34678289,71101.0,71100.0,0.3195]
["bitfinex","BTCUSD",1717570546702,0.3579109,71101.0,71100.0,0.3195]
["bitfinex","BTCUSD",1717570547284,0.3439109,71101.0,71100.0,0.3195]
["bitfinex","BTCUSD",1717570547566,0.34078289,71101.0,71100.0,0.3195]
["bitfinex","BTCUSD",1717570547912,0.33278289,71101.0,71100.0,0.3195]
["bitfinex","BTCUSD",1717570548260,0.3469109,71101.0,71100.0,0.2511]
["bitfinex","BTCUSD",1717570548698,0.3599109,71101.0,71100.0,0.2511]
["bitfinex","BTCUSD",1717570549127,0.3469109,71101.0,71100.0,0.2511]
["bitfinex","BTCUSD",1717570550748,0.1539109,71101.0,71100.0,0.2511]
["bitfinex","BTCUSD",1717570550976,0.3439109,71101.0,71100.0,0.2511]
["bitfinex","BTCUSD",1717570551415,0.3469109,71101.0,71100.0,0.2511]
["bitfinex","BTCUSD",1717570551641,0.3549109,71101.0,71100.0,0.2511]
["bitfinex","BTCUSD",1717570551896,0.3469109,71101.0,71100.0,0.2511]
["bitfinex","BTCUSD",1717570552319,0.3579109,71101.0,71100.0,0.2511]
["bitfinex","BTCUSD",1717570552582,0.3549109,71101.0,71100.0,0.2511]
["bitfinex","BTCUSD",1717570554736,0.3609109,71101.0,71100.0,0.2511]
["bitfinex","BTCUSD",1717570556027,0.6421999,71101.0,71100.0,0.174]
["bitfinex","BTCUSD",1717570556946,0.3609109,71101.0,71100.0,0.2515]
["bitfinex","BTCUSD",1717570557373,0.40301016,71101.0,71100.0,0.2515]
["bitfinex","BTCUSD",1717570557621,0.3609109,71101.0,71100.0,0.2515]
["bitfinex","BTCUSD",1717570558257,0.3609109,71101.0,71100.0,0.252446]
["bitfinex","BTCUSD",1717570558634,0.3549109,71101.0,71100.0,0.252446]
["bitfinex","BTCUSD",1717570559021,0.40600953,71101.0,71100.0,0.252446]
["bitfinex","BTCUSD",1717570559242,0.39586953,71101.0,71100.0,0.252446]
["bitfinex","BTCUSD",1717570559440,0.3447709,71101.0,71100.0,0.252446]
["bitfinex","BTCUSD",1717570559645,0.40086953,71101.0,71100.0,0.252446]
["bitfinex","BTCUSD",1717570559848,0.40786953,71101.0,71100.0,0.252446]
["bitfinex","BTCUSD",1717570560098,0.41986953,71101.0,71100.0,0.252446]
["bitfinex","BTCUSD",1717570560472,0.3777709,71101.0,71100.0,0.252446]
["bitfinex","BTCUSD",1717570560673,0.41986904,71101.0,71100.0,0.252446]
["bitfinex","BTCUSD",1717570561059,0.41986886,71101.0,71100.0,0.252446]
["bitfinex","BTCUSD",1717570561838,0.3777709,71101.0,71100.0,0.252446]
["bitfinex","BTCUSD",1717570562256,0.3447709,71101.0,71100.0,0.252446]
["bitfinex","BTCUSD",1717570562805,0.3657709,71101.0,71100.0,0.252446]
["bitfinex","BTCUSD",1717570563430,0.40786755,71101.0,71100.0,0.252446]
["bitfinex","BTCUSD",1717570563993,0.3657709,71101.0,71100.0,0.252446]
["bitfinex","BTCUSD",1717570564198,0.3527709,71101.0,71100.0,0.252446]
["bitfinex","BTCUSD",1717570564619,0.34164289,71101.0,71100.0,0.252446]
["bitfinex","BTCUSD",1717570564827,0.3447709,71101.0,71100.0,0.252446]
["bitfinex","BTCUSD",1717570565035,0.33364289,71101.0,71100.0,0.252446]
["bitfinex","BTCUSD",1717570565257,0.3447709,71101.0,71100.0,0.252446]
["bitfinex","BTCUSD",1717570565732,0.3577709,71101.0,71100.0,0.252446]
["bitfinex","BTCUSD",1717570566135,0.20386,71101.0,71100.0,0.252446]
["bitfinex","BTCUSD",1717570566337,0.20386,71101.0,71100.0,0.320846]
["bitfinex","BTCUSD",1717570566338,0.22699889,71101.0,71100.0,0.320846]
["bitfinex","BTCUSD",1717570566541,0.22486,71101.0,71100.0,0.320846]
["bitfinex","BTCUSD",1717570566746,0.22699889,71101.0,71100.0,0.320846]
["bitfinex","BTCUSD",1717570566949,0.21686,71101.0,71100.0,0.320846]
["bitfinex","BTCUSD",1717570567155,0.21899889,71101.0,71100.0,0.320846]
["bitfinex","BTCUSD",1717570567360,0.02686,71101.0,71100.0,0.320846]
["bitfinex","BTCUSD",1717570567789,0.03699889,71101.0,71100.0,0.320846]
["bitfinex","BTCUSD",1717570569375,0.02899889,71101.0,71100.0,0.320846]
["bitfinex","BTCUSD",1717570569648,0.01799889,71101.0,71100.0,0.320846]
["bitfinex","BTCUSD",1717570569858,0.00499889,71101.0,71100.0,0.320846]
["bitfinex","BTCUSD",1717570570056,0.01199889,71101.0,71100.0,0.320846]
["bitfinex","BTCUSD",1717570571542,0.0231269,71101.0,71100.0,0.252446]
["bitfinex","BTCUSD",1717570571726,0.0231269,71101.0,71100.0,0.010946]
["bitfinex","BTCUSD",1717570572108,0.2131269,71101.0,71100.0,0.010946]
["bitfinex","BTCUSD",1717570572581,0.3537709,71101.0,71100.0,0.010946]
["bitfinex","BTCUSD",1717570573119,0.3517709,71101.0,71100.0,0.010946]
["bitfinex","BTCUSD",1717570573727,0.3447709,71101.0,71100.0,0.010946]
["bitfinex","BTCUSD",1717570574139,0.3517709,71101.0,71100.0,0.010946]
["bitfinex","BTCUSD",1717570574774,0.3447709,71101.0,71100.0,0.010946]
["bitfinex","BTCUSD",1717570574977,0.3467709,71101.0,71100.0,0.010946]
["bitfinex","BTCUSD",1717570577078,0.3577709,71101.0,71100.0,0.010946]
["bitfinex","BTCUSD",1717570577278,0.3557709,71101.0,71100.0,0.010946]
["bitfinex","BTCUSD",1717570577792,0.3597709,71101.0,71100.0,0.010946]
["bitfinex","BTCUSD",1717570577979,0.34864289,71101.0,71100.0,0.010946]
["bitfinex","BTCUSD",1717570578176,0.3557709,71101.0,71100.0,0.010946]
["bitfinex","BTCUSD",1717570578601,0.3597709,71101.0,71100.0,0.010946]
["bitfinex","BTCUSD",1717570578852,0.3687709,71101.0,71100.0,0.010946]
["bitfinex","BTCUSD",1717570580278,0.21699889,71101.0,71100.0,0.010946]
["bitfinex","BTCUSD",1717570581821,0.2281269,71101.0,71100.0,0.010946]
["bitfinex","BTCUSD",1717570581975,0.83778983,71101.0,71100.0,0.010946]
["bitfinex","BTCUSD",1717570582704,1.11907883,71101.0,71100.0,0.010946]
["bitfinex","BTCUSD",1717570584280,1.09507883,71101.0,71100.0,0.010946]
["bitfinex","BTCUSD",1717570584484,1.10607883,71101.0,71100.0,0.010946]
["bitfinex","BTCUSD",1717570584947,1.11207883,71101.0,71100.0,0.010946]
["bitfinex","BTCUSD",1717570585144,1.10107883,71101.0,71100.0,0.010946]
["bitfinex","BTCUSD",1717570585703,1.09507883,71101.0,71100.0,0.010946]
["bitfinex","BTCUSD",1717570585903,1.10907883,71101.0,71100.0,0.010946]
["bitfinex","BTCUSD",1717570587374,1.12107883,71101.0,71100.0,0.010946]
["bitfinex","BTCUSD",1717570587581,1.40236783,71101.0,71100.0,0.010946]
["bitfinex","BTCUSD",1717570593134,1.23716783,71101.0,71100.0,0.010946]
["bitfinex","BTCUSD",1717570593327,1.34247268,71101.0,71100.0,0.010946]
["bitfinex","BTCUSD",1717570593562,1.23716783,71101.0,71100.0,0.010946]
["bitfinex","BTCUSD",1717570595369,1.07776783,71101.0,71100.0,0.010946]
["bitfinex","BTCUSD",1717570595791,1.08776783,71101.0,71100.0,0.010946]
["bitfinex","BTCUSD",1717570596390,1.19306177,71101.0,71100.0,0.010946]
["bitfinex","BTCUSD",1717570596810,1.08776783,71101.0,71100.0,0.010946]
["bitfinex","BTCUSD",1717570600502,1.31916783,71101.0,71100.0,0.010946]
["bitfinex","BTCUSD",1717570604834,1.31916783,71101.0,71100.0,0.010046]
["bitfinex","BTCUSD",1717570605450,1.42443547,71101.0,71100.0,0.010046]
["bitfinex","BTCUSD",1717570605943,1.31916783,71101.0,71100.0,0.010046]
["bitfinex","BTCUSD",1717570608422,1.42443516,71101.0,71100.0,0.010046]
["bitfinex","BTCUSD",1717570609789,1.31916783,71101.0,71100.0,0.010046]
["bitfinex","BTCUSD",1717570610460,1.16376783,71101.0,71100.0,0.010046]
["bitfinex","BTCUSD",1717570610660,1.46376783,71101.0,71100.0,0.010046]
["bitfinex","BTCUSD",1717570610929,1.84505683,71101.0,71100.0,0.010046]
["bitfinex","BTCUSD",1717570611041,1.93888164,71101.0,71100.0,0.010046]
["bitfinex","BTCUSD",1717570611914,1.92488164,71101.0,71100.0,0.010046]
["bitfinex","BTCUSD",1717570612108,2.15958164,71101.0,71100.0,0.010046]
["bitfinex","BTCUSD",1717570612443,2.16158164,71101.0,71100.0,0.010046]
["bitfinex","BTCUSD",1717570612822,2.17558164,71101.0,71100.0,0.010046]
["bitfinex","BTCUSD",1717570613993,1.79928164,71101.0,71100.0,0.010046]
["bitfinex","BTCUSD",1717570614204,1.72328164,71101.0,71100.0,0.010046]
["bitfinex","BTCUSD",1717570614409,1.69699778,71101.0,71100.0,0.000946]
["bitfinex","BTCUSD",1717570615024,1.93459778,71101.0,71100.0,0.000946]
["bitfinex","BTCUSD",1717570615165,2.13459778,71101.0,71100.0,0.000946]
["bitfinex","BTCUSD",1717570615581,1.77519778,71101.0,71100.0,0.000946]
["bitfinex","BTCUSD",1717570616248,1.97519778,71101.0,71100.0,0.000946]
["bitfinex","BTCUSD",1717570616929,1.87519778,71101.0,71100.0,0.000946]
["bitfinex","BTCUSD",1717570617121,1.97519778,71101.0,71100.0,0.000946]
["bitfinex","BTCUSD",1717570617932,2.00157191,71101.0,71100.0,0.000946]
["bitfinex","BTCUSD",1717570618428,1.90157191,71101.0,71100.0,0.000946]
["bitfinex","BTCUSD",1717570618631,1.80157191,71101.0,71100.0,0.000946]
["bitfinex","BTCUSD",1717570619008,1.97519778,71101.0,71100.0,0.000946]
["bitfinex","BTCUSD",1717570619413,1.87519778,71101.0,71100.0,0.000946]
["bitfinex","BTCUSD",1717570619618,1.98447191,71101.0,71100.0,0.000946]
["bitfinex","BTCUSD",1717570619989,2.12649778,71101.0,71100.0,0.000946]
["bitfinex","BTCUSD",1717570620210,1.77519778,71101.0,71100.0,0.000946]
["bitfinex","BTCUSD",1717570620981,1.90157191,71101.0,71100.0,0.000946]
["bitfinex","BTCUSD",1717570621389,2.00157191,71101.0,71100.0,0.000946]
["bitfinex","BTCUSD",1717570621598,1.65497191,71101.0,71100.0,0.000946]
["bitfinex","BTCUSD",1717570621798,1.82337191,71101.0,71100.0,0.000946]
["bitfinex","BTCUSD",1717570622023,1.59699778,71101.0,71100.0,0.000946]
["bitfinex","BTCUSD",1717570622220,1.69699778,71101.0,71100.0,0.000946]
["bitfinex","BTCUSD",1717570622831,1.93879867,71101.0,71100.0,0.000946]
["bitfinex","BTCUSD",1717570623450,2.13879867,71101.0,71100.0,0.000946]
["bitfinex","BTCUSD",1717570624100,1.87039867,71101.0,71100.0,0.000946]
["bitfinex","BTCUSD",1717570624707,1.77039867,71101.0,71100.0,0.000946]
["bitfinex","BTCUSD",1717570624862,1.87039867,71101.0,71100.0,0.000946]
["bitfinex","BTCUSD",1717570625291,2.07039867,71101.0,71100.0,0.000946]
["bitfinex","BTCUSD",1717570625498,2.29739867,71101.0,71100.0,0.000946]
["bitfinex","BTCUSD",1717570626043,2.09739867,71101.0,71100.0,0.000946]
["bitfinex","BTCUSD",1717570626252,2.16579867,71101.0,71100.0,0.000946]
["bitfinex","BTCUSD",1717570626462,2.09739867,71101.0,71100.0,0.000946]
["bitfinex","BTCUSD",1717570626696,2.01449867,71101.0,71100.0,0.000946]
["bitfinex","BTCUSD",1717570627318,2.21449867,71101.0,71100.0,0.000946]
["bitfinex","BTCUSD",1717570628478,2.01449867,71101.0,71100.0,0.000946]
["bitfinex","BTCUSD",1717570629483,1.91449867,71101.0,71100.0,0.000946]
["bitfinex","BTCUSD",1717570629884,2.01449867,71101.0,71100.0,0.000946]
["bitfinex","BTCUSD",1717570630283,1.94609867,71101.0,71100.0,0.000946]
["bitfinex","BTCUSD",1717570630500,2.01449867,71101.0,71100.0,0.000946]
["bitfinex","BTCUSD",1717570630704,2.21449867,71101.0,71100.0,0.000946]
["bitfinex","BTCUSD",1717570631614,2.11449867,71101.0,71100.0,0.000946]
["bitfinex","BTCUSD",1717570631818,2.21449867,71101.0,71100.0,0.000946]
["bitfinex","BTCUSD",1717570632447,2.11449867,71101.0,71100.0,0.000946]
["bitfinex","BTCUSD",1717570633191,2.25842474,71101.0,71100.0,0.000946]
["bitfinex","BTCUSD",1717570633483,2.28746243,71101.0,71100.0,0.000946]
["bitfinex","BTCUSD",1717570634880,2.18746243,71101.0,71100.0,0.000946]
["bitfinex","BTCUSD",1717570635276,2.28746243,71101.0,71100.0,0.000946]
["bitfinex","BTCUSD",1717570635525,2.18746243,71101.0,71100.0,0.000946]
["bitfinex","BTCUSD",1717570635712,2.28746243,71101.0,71100.0,0.000946]
["bitfinex","BTCUSD",1717570636282,2.28772241,71101.0,71100.0,0.000946]
["bitfinex","BTCUSD",1717570636909,2.28709528,71101.0,71100.0,0.000946]
["bitfinex","BTCUSD",1717570637111,2.18709528,71101.0,71100.0,0.000946]
["bitfinex","BTCUSD",1717570637339,2.18703931,71101.0,71100.0,0.000946]
["bitfinex","BTCUSD",1717570637510,2.28703931,71101.0,71100.0,0.000946]
["bitfinex","BTCUSD",1717570637709,2.18703931,71101.0,71100.0,0.000946]
["bitfinex","BTCUSD",1717570637906,2.28703931,71101.0,71100.0,0.000946]
["bitfinex","BTCUSD",1717570638532,2.28694804,71101.0,71100.0,0.000946]
["bitfinex","BTCUSD",1717570638734,2.08694804,71101.0,71100.0,0.000946]
["bitfinex","BTCUSD",1717570638928,2.28694804,71101.0,71100.0,0.000946]
["bitfinex","BTCUSD",1717570639490,2.01854804,71101.0,71100.0,0.000946]
["bitfinex","BTCUSD",1717570639702,2.01125229,71101.0,71100.0,0.000946]
["bitfinex","BTCUSD",1717570640106,1.88204947,71101.0,71100.0,0.000946]
["bitfinex","BTCUSD",1717570640413,2.29375178,71101.0,71100.0,0.000946]
["bitfinex","BTCUSD",1717570641479,2.09375178,71101.0,71100.0,0.000946]
["bitfinex","BTCUSD",1717570641887,2.06454947,71101.0,71100.0,0.000946]
["bitfinex","BTCUSD",1717570642503,2.31789337,71101.0,71100.0,0.000946]
["bitfinex","BTCUSD",1717570642969,2.11789337,71101.0,71100.0,0.000946]
["bitfinex","BTCUSD",1717570643422,2.31789337,71101.0,71100.0,0.000946]
["bitfinex","BTCUSD",1717570643594,2.11789337,71101.0,71100.0,0.000946]
["bitfinex","BTCUSD",1717570644385,2.03539337,71101.0,71100.0,0.000946]
["bitfinex","BTCUSD",1717570644579,1.04999644,71101.0,71100.0,0.000946]
["bitfinex","BTCUSD",1717570644811,0.77977468,71101.0,71100.0,0.241546]
["bitfinex","BTCUSD",1717570644949,0.67829558,71101.0,71100.0,0.241546]
["bitfinex","BTCUSD",1717570645398,0.67772174,71101.0,71100.0,0.241546]
["bitfinex","BTCUSD",1717570645774,0.78314334,71101.0,71100.0,0.241546]
["bitfinex","BTCUSD",1717570646135,0.76914334,71101.0,71100.0,0.241546]
["bitfinex","BTCUSD",1717570646417,0.78014334,71101.0,71100.0,0.241546]
["bitfinex","BTCUSD",1717570646955,0.67472174,71101.0,71100.0,0.241546]
["bitfinex","BTCUSD",1717570647442,0.6510599,71101.0,71100.0,0.241546]
["bitfinex","BTCUSD",1717570648184,0.6370599,71101.0,71100.0,0.241546]
["bitfinex","BTCUSD",1717570648571,0.23680607,71101.0,71100.0,0.309946]
["bitfinex","BTCUSD",1717570648782,0.23680607,71101.0,71100.0,0.241546]
["bitfinex","BTCUSD",1717570648987,0.23894496,71101.0,71100.0,0.309946]
["bitfinex","BTCUSD",1717570649211,0.16864289,71101.0,71100.0,0.309946]
["bitfinex","BTCUSD",1717570649412,0.21078322,71101.0,71100.0,0.309946]
["bitfinex","BTCUSD",1717570650237,0.16864289,71101.0,71100.0,0.309946]
["bitfinex","BTCUSD",1717570650415,0.16864289,71101.0,71100.0,0.241546]
["bitfinex","BTCUSD",1717570651056,0.15764289,71101.0,71100.0,0.241546]
["bitfinex","BTCUSD",1717570651206,0.14364289,71101.0,71100.0,0.241546]
["bitfinex","BTCUSD",1717570651613,0.15464289,71101.0,71100.0,0.241546]
["bitfinex","BTCUSD",1717570651937,0.14364289,71101.0,71100.0,0.241546]
["bitfinex","BTCUSD",1717570652072,0.14764289,71101.0,71100.0,0.241546]
["bitfinex","BTCUSD",1717570652540,0.00699889,71101.0,71100.0,0.241546]
["bitfinex","BTCUSD",1717570653498,0.01099889,71101.0,71100.0,0.241546]
["bitfinex","BTCUSD",1717570653723,0.01799889,71101.0,71100.0,0.241546]
["bitfinex","BTCUSD",1717570654209,0.0221269,71101.0,71100.0,0.241546]
["bitfinex","BTCUSD",1717570654665,0.01099889,71101.0,71100.0,0.242546]
["bitfinex","BTCUSD",1717570654883,0.0221269,71101.0,71100.0,0.242546]
["bitfinex","BTCUSD",1717570656690,0.00099889,71101.0,71100.0,0.242546]
["bitfinex","BTCUSD",1717570657505,0.00099889,71101.0,71100.0,0.24767353]
["bitfinex","BTCUSD",1717570659122,0.00099889,71101.0,71100.0,0.310946]
["bitfinex","BTCUSD",1717570659496,0.00099889,71101.0,71100.0,0.24767353]
["bitfinex","BTCUSD",1717570659675,0.00099889,71101.0,71100.0,0.31607353]
["bitfinex","BTCUSD",1717570660341,0.00099889,71101.0,71100.0,0.24767353]
["bitfinex","BTCUSD",1717570660517,0.00099889,71101.0,71100.0,0.31607353]
["bitfinex","BTCUSD",1717570661281,0.00099889,71101.0,71100.0,0.310946]
["bitfinex","BTCUSD",1717570661742,0.00099889,71101.0,71100.0,0.24767353]
["bitfinex","BTCUSD",1717570661960,0.00185889,71101.0,71100.0,0.242546]
["bitfinex","BTCUSD",1717570662188,0.00185889,71101.0,71100.0,0.310946]
["bitfinex","BTCUSD",1717570662632,0.0129869,71101.0,71100.0,0.242546]
["bitfinex","BTCUSD",1717570662856,0.01953577,71101.0,71100.0,0.242546]
["bitfinex","BTCUSD",1717570663123,0.0129869,71101.0,71100.0,0.242546]
["bitfinex","BTCUSD",1717570663544,0.01953577,71101.0,71100.0,0.242546]
["bitfinex","BTCUSD",1717570663775,0.00840776,71101.0,71100.0,0.242546]
["bitfinex","BTCUSD",1717570664672,0.00840776,71101.0,71100.0,0.31607353]
["bitfinex","BTCUSD",1717570665549,0.00185889,71101.0,71100.0,0.31607353]
["bitfinex","BTCUSD",1717570667811,0.00185889,71101.0,71100.0,0.45671953]
["bitfinex","BTCUSD",1717570668749,0.00185889,71101.0,71100.0,0.60113846]
["bitfinex","BTCUSD",1717570668971,0.00185889,71101.0,71100.0,0.70113846]
["bitfinex","BTCUSD",1717570669197,0.00185889,71101.0,71100.0,0.77406677]
["bitfinex","BTCUSD",1717570669861,0.00185889,71101.0,71100.0,0.98695977]
["bitfinex","BTCUSD",1717570670097,0.00185889,71101.0,71100.0,0.70566677]
["bitfinex","BTCUSD",1717570670547,0.00185889,71101.0,71100.0,0.77306677]
["bitfinex","BTCUSD",1717570670990,0.00085889,71101.0,71100.0,0.77506677]
["bitfinex","BTCUSD",1717570671650,0.00085889,71101.0,71100.0,0.77306677]
["bitfinex","BTCUSD",1717570671864,0.00185889,71101.0,71100.0,0.77306677]
["bitfinex","BTCUSD",1717570672043,0.00285889,71101.0,71100.0,0.77606677]
["bitfinex","BTCUSD",1717570672268,0.00185889,71101.0,71100.0,0.77606677]
["bitfinex","BTCUSD",1717570672961,0.00185889,71101.0,71100.0,0.56212031]
["bitfinex","BTCUSD",1717570673644,0.00185889,71101.0,71100.0,0.489192]
["bitfinex","BTCUSD",1717570674786,0.00185889,71101.0,71100.0,0.49431953]
["bitfinex","BTCUSD",1717570676202,0.00185889,71101.0,71100.0,0.51158936]
["bitfinex","BTCUSD",1717570678738,0.00185889,71101.0,71100.0,0.50646183]
["bitfinex","BTCUSD",1717570679851,0.00185889,71101.0,71100.0,0.02521583]
["bitfinex","BTCUSD",1717570681942,0.00185889,71101.0,71100.0,0.02221583]
["bitfinex","BTCUSD",1717570681943,0.00085889,71101.0,71100.0,0.02221583]
["bitfinex","BTCUSD",1717570682323,0.00185889,71101.0,71100.0,0.02421583]
["bitfinex","BTCUSD",1717570682955,0.00085889,71101.0,71100.0,0.02221583]
["bitfinex","BTCUSD",1717570683569,0.00085889,71101.0,71100.0,0.02021583]
["bitfinex","BTCUSD",1717570683570,0.00185889,71101.0,71100.0,0.02021583]
["bitfinex","BTCUSD",1717570685863,0.00185889,71101.0,71100.0,0.32191583]
["bitfinex","BTCUSD",1717570686066,0.00185889,71101.0,71100.0,0.25351583]
["bitfinex","BTCUSD",1717570686366,0.00185889,71101.0,71100.0,0.32191583]
["bitfinex","BTCUSD",1717570686569,0.00185889,71101.0,71100.0,0.25351583]
["bitfinex","BTCUSD",1717570686718,0.00185889,71101.0,71100.0,0.32191583]
["bitfinex","BTCUSD",1717570687347,0.00185889,71101.0,71100.0,0.32704336]
["bitfinex","BTCUSD",1717570688200,0.00185889,71101.0,71100.0,0.32191583]
["bitfinex","BTCUSD",1717570688328,0.00185889,71101.0,71100.0,0.32704336]
["bitfinex","BTCUSD",1717570688986,0.00185889,71101.0,71100.0,0.32191583]
["bitfinex","BTCUSD",1717570689180,0.00185889,71101.0,71100.0,0.61210829]
["bitfinex","BTCUSD",1717570689587,0.00185889,71101.0,71100.0,0.71210829]
["bitfinex","BTCUSD",1717570690387,0.00066889,71101.0,71100.0,0.64170829]
["bitfinex","BTCUSD",1717570690609,0.00166889,71101.0,71100.0,0.71210829]
["bitfinex","BTCUSD",1717570691042,0.00266889,71101.0,71100.0,0.71710829]
["bitfinex","BTCUSD",1717570691218,0.00166889,71101.0,71100.0,0.71510829]
["bitfinex","BTCUSD",1717570691569,0.00266889,71101.0,71100.0,0.71710829]
["bitfinex","BTCUSD",1717570691773,0.00366889,71101.0,71100.0,0.72310829]
["bitfinex","BTCUSD",1717570695519,0.00366889,71101.0,71100.0,1.00440129]
["bitfinex","BTCUSD",1717570696378,0.00366889,71101.0,71100.0,1.20440129]
["bitfinex","BTCUSD",1717570696785,0.00366889,71101.0,71100.0,1.00440129]
["bitfinex","BTCUSD",1717570699832,0.00366889,71101.0,71100.0,0.99927376]
["bitfinex","BTCUSD",1717570700050,0.00366889,71101.0,71100.0,0.27186183]
["bitfinex","BTCUSD",1717570700284,0.00366889,71101.0,71100.0,0.34026183]
["bitfinex","BTCUSD",1717570700503,0.00366889,71101.0,71100.0,0.34538936]
["bitfinex","BTCUSD",1717570701124,0.00366889,71101.0,71100.0,0.42158936]
["bitfinex","BTCUSD",1717570708087,0.00366889,71101.0,71100.0,0.73150829]
["bitfinex","BTCUSD",1717570714486,0.00366889,71101.0,71100.0,0.27186183]
["bitfinex","BTCUSD",1717570714652,0.00366889,71101.0,71100.0,0.34026183]
["bitfinex","BTCUSD",1717570715452,0.00366889,71101.0,71100.0,0.27186183]
["bitfinex","BTCUSD",1717570715640,0.00366889,71101.0,71100.0,0.34026183]
["bitfinex","BTCUSD",1717570716756,0.00366889,71101.0,71100.0,0.27186183]
["bitfinex","BTCUSD",1717570717233,0.00366889,71101.0,71100.0,0.34026183]
["bitfinex","BTCUSD",1717570718639,0.00366889,71101.0,71100.0,0.27186183]
["bitfinex","BTCUSD",1717570718787,0.00366889,71101.0,71100.0,0.34026183]
["bitfinex","BTCUSD",1717570720286,0.00366889,71101.0,71100.0,0.34538936]
["bitfinex","BTCUSD",1717570720496,0.00366889,71101.0,71100.0,0.34026183]
["bitfinex","BTCUSD",1717570724044,0.00366889,71101.0,71100.0,0.27186183]
["bitfinex","BTCUSD",1717570724270,0.00366889,71101.0,71100.0,0.34026183]
["bitfinex","BTCUSD",1717570725438,0.00366889,71101.0,71100.0,0.27186183]
["bitfinex","BTCUSD",1717570725648,0.00366889,71101.0,71100.0,0.34026183]
["bitfinex","BTCUSD",1717570732523,0.00366889,71101.0,71100.0,0.34538936]
["bitfinex","BTCUSD",1717570732762,0.00366889,71101.0,71100.0,0.34038936]
["bitfinex","BTCUSD",1717570733909,0.00366889,71101.0,71100.0,0.27198936]
["bitfinex","BTCUSD",1717570734109,0.00366889,71101.0,71100.0,0.34038936]
["bitfinex","BTCUSD",1717570734562,0.00366889,71101.0,71100.0,0.48480829]
["bitfinex","BTCUSD",1717570735251,0.00366889,71101.0,71100.0,0.47968076]
["bitfinex","BTCUSD",1717570737449,0.00366889,71101.0,71100.0,0.41128076]
["bitfinex","BTCUSD",1717570737662,0.00366889,71101.0,71100.0,0.47968076]
["bitfinex","BTCUSD",1717570738297,0.00366889,71101.0,71100.0,0.41128076]
["bitfinex","BTCUSD",1717570738502,0.00366889,71101.0,71100.0,0.47968076]
["bitfinex","BTCUSD",1717570739356,0.00366889,71101.0,71100.0,0.33903476]
["bitfinex","BTCUSD",1717570740180,0.00366889,71101.0,71100.0,0.27063476]
["bitfinex","BTCUSD",1717570740368,0.00366889,71101.0,71100.0,0.33903476]
["bitfinex","BTCUSD",1717570743941,0.00366889,71101.0,71100.0,0.27063476]
["bitfinex","BTCUSD",1717570744157,0.00366889,71101.0,71100.0,0.33903476]
["bitfinex","BTCUSD",1717570745082,0.00366889,71101.0,71100.0,0.55781692]
["bitfinex","BTCUSD",1717570746027,0.00366889,71101.0,71100.0,0.55781365]
["bitfinex","BTCUSD",1717570746252,0.00366889,71101.0,71100.0,0.56294118]
["bitfinex","BTCUSD",1717570746933,0.00366889,71101.0,71100.0,0.55781365]
["bitfinex","BTCUSD",1717570749739,0.00366889,71101.0,71100.0,0.48941365]
["bitfinex","BTCUSD",1717570749946,0.00366889,71101.0,71100.0,0.55781365]
["bitfinex","BTCUSD",1717570750163,0.00366889,71101.0,71100.0,0.48941365]
["bitfinex","BTCUSD",1717570750368,0.00366889,71101.0,71100.0,0.41339472]
["bitfinex","BTCUSD",1717570751785,0.00366889,71101.0,71100.0,0.34499472]
["bitfinex","BTCUSD",1717570751990,0.00366889,71101.0,71100.0,0.41339472]
["bitfinex","BTCUSD",1717570752199,0.0147969,71101.0,71100.0,0.41339472]
["bitfinex","BTCUSD",1717570752613,0.0147969,71101.0,71100.0,0.34499472]
["bitfinex","BTCUSD",1717570752823,0.00366889,71101.0,71100.0,0.41339472]
["bitfinex","BTCUSD",1717570757757,0.00366889,71101.0,71100.0,0.70358718]
["bitfinex","BTCUSD",1717570757995,0.00366889,71101.0,71100.0,0.93345965]
["bitfinex","BTCUSD",1717570758217,0.00366889,71101.0,71100.0,0.93858718]
["bitfinex","BTCUSD",1717570758661,0.00366889,71101.0,71100.0,0.86505965]
["bitfinex","BTCUSD",1717570758881,0.00366889,71101.0,71100.0,0.93858718]
["bitfinex","BTCUSD",1717570759599,0.00366889,71101.0,71100.0,0.96158718]
["bitfinex","BTCUSD",1717570760083,0.00366889,71101.0,71100.0,1.00353928]
["bitfinex","BTCUSD",1717570760359,0.00366889,71101.0,71100.0,0.96158718]
["bitfinex","BTCUSD",1717570760598,0.00266889,71101.0,71100.0,0.95153318]
["bitfinex","BTCUSD",1717570760839,0.00166889,71101.0,71100.0,0.95153318]
["bitfinex","BTCUSD",1717570761119,0.00166889,71101.0,71100.0,1.23282618]
["bitfinex","BTCUSD",1717570762035,0.00066889,71101.0,71100.0,1.27277828]
["bitfinex","BTCUSD",1717570762250,0.04216629,71121.0,71100.0,1.27277828]
["bitfinex","BTCUSD",1717570762251,0.04216629,71122.0,71116.0,0.140614]
["bitfinex","BTCUSD",1717570762490,0.0796,71122.0,71121.0,0.0684]
["bitfinex","BTCUSD",1717570762721,0.0796,71122.0,71121.0,0.28717889]
["bitfinex","BTCUSD",1717570763693,0.0796,71122.0,71121.0,0.21877889]
["bitfinex","BTCUSD",1717570763931,0.0796,71122.0,71121.0,0.28717889]
["bitfinex","BTCUSD",1717570765140,0.00199914,71125.0,71121.0,0.29230642]
["bitfinex","BTCUSD",1717570765142,0.00199914,71125.0,71121.0,0.28717889]
["bitfinex","BTCUSD",1717570765397,0.00199914,71125.0,71117.0,0.14441893]
["bitfinex","BTCUSD",1717570765398,0.00199914,71125.0,71124.0,0.0893702]
["bitfinex","BTCUSD",1717570765662,0.00199914,71125.0,71124.0,0.28717889]
["bitfinex","BTCUSD",1717570766428,0.00199914,71125.0,71124.0,0.82302435]
["bitfinex","BTCUSD",1717570766656,0.00199914,71125.0,71124.0,0.92302435]
["bitfinex","BTCUSD",1717570767686,0.00399914,71125.0,71124.0,0.92302435]
["bitfinex","BTCUSD",1717570767945,0.01099914,71125.0,71124.0,0.92402435]
["bitfinex","BTCUSD",1717570768185,0.00899914,71125.0,71124.0,0.92402435]
["bitfinex","BTCUSD",1717570768408,0.00999914,71125.0,71124.0,1.21922335]
["bitfinex","BTCUSD",1717570769321,0.00299914,71125.0,71124.0,1.21822335]
["bitfinex","BTCUSD",1717570769745,0.00399914,71125.0,71124.0,1.23122335]
["bitfinex","BTCUSD",1717570771943,0.00399914,71125.0,71124.0,1.16282335]
["bitfinex","BTCUSD",1717570772172,0.00399914,71125.0,71124.0,1.23122335]
["bitfinex","BTCUSD",1717570774166,0.00399914,71125.0,71124.0,1.01244446]
["bitfinex","BTCUSD",1717570780081,0.00399914,71125.0,71124.0,1.21244446]
["bitfinex","BTCUSD",1717570780584,0.00399914,71125.0,71124.0,1.01244446]
["bitfinex","BTCUSD",1717570780784,0.00399914,71125.0,71124.0,1.21244446]
["bitfinex","BTCUSD",1717570782106,0.00399914,71125.0,71124.0,1.49364346]
["bitfinex","BTCUSD",1717570782309,0.00399914,71125.0,71124.0,1.29364346]
["bitfinex","BTCUSD",1717570783549,0.00399914,71125.0,71124.0,1.49364346]
["bitfinex","BTCUSD",1717570784196,0.00399914,71125.0,71124.0,1.29364346]
["bitfinex","BTCUSD",1717570785655,0.00399914,71125.0,71124.0,1.49364346]
["bitfinex","BTCUSD",1717570791147,0.00399914,71125.0,71124.0,1.29364346]
["bitfinex","BTCUSD",1717570791371,0.00299914,71125.0,71124.0,1.29364346]
["bitfinex","BTCUSD",1717570792952,0.00299914,71125.0,71124.0,0.97954346]
["bitfinex","BTCUSD",1717570793183,0.23259914,71125.0,71124.0,0.97954346]
["bitfinex","BTCUSD",1717570793415,0.23259914,71125.0,71124.0,1.04794346]
["bitfinex","BTCUSD",1717570793642,0.08119914,71125.0,71124.0,1.04794346]
["bitfinex","BTCUSD",1717570794067,0.08205914,71125.0,71124.0,1.04794346]
["bitfinex","BTCUSD",1717570794506,0.00385914,71125.0,71124.0,0.97954346]
["bitfinex","BTCUSD",1717570794693,0.00385914,71125.0,71124.0,1.04794346]
["bitfinex","BTCUSD",1717570797001,0.00385914,71125.0,71124.0,0.97954346]
["bitfinex","BTCUSD",1717570797205,0.00385914,71125.0,71124.0,1.04039467]
["bitfinex","BTCUSD",1717570799422,0.16135914,71125.0,71124.0,0.75919567]
["bitfinex","BTCUSD",1717570800060,0.00385914,71125.0,71124.0,0.75919567]
["bitfinex","BTCUSD",1717570800275,0.00385914,71125.0,71124.0,0.69079567]
["bitfinex","BTCUSD",1717570800510,0.08085914,71125.0,71124.0,0.68566814]
["bitfinex","BTCUSD",1717570800726,0.24665914,71125.0,71124.0,0.267599]
["bitfinex","BTCUSD",1717570800937,0.25778715,71125.0,71124.0,0.027]
["bitfinex","BTCUSD",1717570802006,0.25778715,71125.0,71124.0,0.013]
["bitfinex","BTCUSD",1717570802007,0.25678715,71125.0,71124.0,0.013]
["bitfinex","BTCUSD",1717570802219,0.25678715,71125.0,71118.0,0.20901]
["bitfinex","BTCUSD",1717570802220,0.0785,71121.0,71118.0,0.20901]
["bitfinex","BTCUSD",1717570803055,0.0785,71121.0,71118.0,0.14061]
["bitfinex","BTCUSD",1717570803238,0.0785,71121.0,71120.0,0.0684]
["bitfinex","BTCUSD",1717570803488,0.08962801,71121.0,71120.0,0.0684]
["bitfinex","BTCUSD",1717570803873,0.0785,71121.0,71118.0,0.14061]
["bitfinex","BTCUSD",1717570804082,0.08962801,71121.0,71118.0,0.14061]
["bitfinex","BTCUSD",1717570804285,0.08962801,71121.0,71120.0,0.0684]
["bitfinex","BTCUSD",1717570804701,0.1663,71122.0,71109.0,0.1]
["bitfinex","BTCUSD",1717570804702,0.01112801,71116.0,71111.0,0.140624]
["bitfinex","BTCUSD",1717570804910,0.01112801,71116.0,71109.0,0.1]
["bitfinex","BTCUSD",1717570804911,0.2423,71115.0,71113.0,0.01724807]
["bitfinex","BTCUSD",1717570805124,0.2423,71115.0,71114.0,0.14441893]
["bitfinex","BTCUSD",1717570805559,0.25342801,71115.0,71112.0,0.0684]
["bitfinex","BTCUSD",1717570805754,0.08732801,71114.0,71112.0,0.14441893]
["bitfinex","BTCUSD",1717570805961,0.08732801,71114.0,71113.0,0.1]
["bitfinex","BTCUSD",1717570806365,0.08732801,71114.0,71113.0,0.114]
["bitfinex","BTCUSD",1717570807207,0.08732801,71114.0,71113.0,0.1]
["bitfinex","BTCUSD",1717570807208,0.0762,71114.0,71113.0,0.1]
["bitfinex","BTCUSD",1717570807632,0.08732801,71114.0,71112.0,0.0684]
["bitfinex","BTCUSD",1717570808703,0.08732801,71114.0,71110.0,0.240627]
["bitfinex","BTCUSD",1717570808906,0.0824,71112.0,71111.0,0.0684]
["bitfinex","BTCUSD",1717570809134,0.01112801,71121.0,71111.0,0.21281893]
["bitfinex","BTCUSD",1717570809340,0.0824,71113.0,71111.0,0.14441893]
["bitfinex","BTCUSD",1717570809548,0.0824,71113.0,71112.0,0.0804]
["bitfinex","BTCUSD",1717570809762,0.236,71113.0,71112.0,0.0684]
["bitfinex","BTCUSD",1717570811022,0.237,71113.0,71112.0,0.0684]
["bitfinex","BTCUSD",1717570811656,0.236,71113.0,71112.0,0.07352753]
["bitfinex","BTCUSD",1717570811863,0.236,71113.0,71112.0,0.0684]
["bitfinex","BTCUSD",1717570812655,0.237,71113.0,71112.0,0.0804]
["bitfinex","BTCUSD",1717570812893,0.237,71113.0,71112.0,0.012]
["bitfinex","BTCUSD",1717570813110,0.237,71113.0,71112.0,0.0804]
["bitfinex","BTCUSD",1717570813531,0.238,71113.0,71112.0,0.0944]
["bitfinex","BTCUSD",1717570814535,0.238,71113.0,71112.0,0.166623]
["bitfinex","BTCUSD",1717570814752,0.24912801,71113.0,71112.0,0.026]
["bitfinex","BTCUSD",1717570815176,0.24912801,71113.0,71112.0,0.0944]
["bitfinex","BTCUSD",1717570815637,0.238,71113.0,71112.0,0.0944]
["bitfinex","BTCUSD",1717570815828,0.24912801,71113.0,71112.0,0.0944]
["bitfinex","BTCUSD",1717570816045,0.24912801,71113.0,71112.0,0.026]
["bitfinex","BTCUSD",1717570816275,0.24912801,71113.0,71112.0,0.0944]
["bitfinex","BTCUSD",1717570817385,0.24912801,71113.0,71112.0,0.026]
["bitfinex","BTCUSD",1717570817598,0.25534259,71113.0,71112.0,0.0944]
["bitfinex","BTCUSD",1717570818548,0.25534259,71113.0,71112.0,0.026]
["bitfinex","BTCUSD",1717570819676,0.39596359,71113.0,71112.0,0.026]
["bitfinex","BTCUSD",1717570822393,0.40596359,71113.0,71112.0,0.026]
["bitfinex","BTCUSD",1717570823089,0.39596359,71113.0,71112.0,0.026]
["bitfinex","BTCUSD",1717570823701,0.39496359,71113.0,71112.0,0.014]
["bitfinex","BTCUSD",1717570824112,0.39396359,71113.0,71112.0,0.004]
["bitfinex","BTCUSD",1717570824967,0.15796359,71113.0,71112.0,0.004]
["bitfinex","BTCUSD",1717570825187,0.40266359,71113.0,71112.0,0.004]
["bitfinex","BTCUSD",1717570825902,0.48206359,71113.0,71112.0,0.013]
["bitfinex","BTCUSD",1717570826854,0.76330559,71113.0,71112.0,0.013]
["bitfinex","BTCUSD",1717570827479,0.76330559,71113.0,71112.0,0.013946]
["bitfinex","BTCUSD",1717570828554,1.18896652,71113.0,71112.0,0.013946]
["bitfinex","BTCUSD",1717570828996,1.40580121,71113.0,71112.0,0.013946]
["bitfinex","BTCUSD",1717570829425,1.20580121,71113.0,71112.0,0.013946]
["bitfinex","BTCUSD",1717570829805,1.40881537,71113.0,71112.0,0.013946]
["bitfinex","BTCUSD",1717570830421,1.20881537,71113.0,71112.0,0.013946]
["bitfinex","BTCUSD",1717570831260,1.40881537,71113.0,71112.0,0.013946]
["bitfinex","BTCUSD",1717570832475,1.39958663,71113.0,71112.0,0.013946]
["bitfinex","BTCUSD",1717570832687,1.44157441,71113.0,71112.0,0.013946]
["bitfinex","BTCUSD",1717570833079,1.72181641,71113.0,71112.0,0.004946]
["bitfinex","BTCUSD",1717570833520,1.67982863,71113.0,71112.0,0.004946]
["bitfinex","BTCUSD",1717570834667,1.77982863,71113.0,71112.0,0.004946]
["bitfinex","BTCUSD",1717570835292,1.64275497,71113.0,71112.0,0.004946]
["bitfinex","BTCUSD",1717570835501,1.47435497,71113.0,71112.0,0.000946]
["bitfinex","BTCUSD",1717570835707,1.54275497,71113.0,71112.0,0.000946]
["bitfinex","BTCUSD",1717570835956,1.54275497,71113.0,71112.0,0.002946]
["bitfinex","BTCUSD",1717570835957,1.49182863,71113.0,71112.0,0.002946]
["bitfinex","BTCUSD",1717570836144,0.98093301,71113.0,71112.0,0.002946]
["bitfinex","BTCUSD",1717570836355,0.96693301,71113.0,71112.0,0.001946]
["bitfinex","BTCUSD",1717570836565,0.95893301,71113.0,71112.0,0.000946]
["bitfinex","BTCUSD",1717570837015,0.97293301,71113.0,71112.0,0.001946]
["bitfinex","BTCUSD",1717570837247,1.05433301,71113.0,71112.0,0.002946]
["bitfinex","BTCUSD",1717570837445,1.04033301,71113.0,71112.0,0.001946]
["bitfinex","BTCUSD",1717570837746,1.02733301,71113.0,71112.0,0.000946]
["bitfinex","BTCUSD",1717570837949,0.140621,71113.0,71112.0,0.000946]
["bitfinex","BTCUSD",1717570838725,0.15174901,71113.0,71112.0,0.000946]
["bitfinex","BTCUSD",1717570839521,0.16574901,71113.0,71112.0,0.001946]
["bitfinex","BTCUSD",1717570840337,0.17374901,71113.0,71112.0,0.002946]
["bitfinex","BTCUSD",1717570840620,0.17974901,71113.0,71112.0,0.003946]
["bitfinex","BTCUSD",1717570840806,0.17174901,71113.0,71112.0,0.002946]
["bitfinex","BTCUSD",1717570841167,0.161621,71113.0,71112.0,0.002946]
["bitfinex","BTCUSD",1717570842034,0.021,71113.0,71112.0,0.002946]
["bitfinex","BTCUSD",1717570842364,0.03212801,71113.0,71112.0,0.002946]
["bitfinex","BTCUSD",1717570844539,0.17274901,71113.0,71112.0,0.002946]
["bitfinex","BTCUSD",1717570845162,0.17888963,71113.0,71112.0,0.002946]
["bitfinex","BTCUSD",1717570846129,0.42548963,71113.0,71112.0,0.002946]
["bitfinex","BTCUSD",1717570847408,0.17888963,71113.0,71112.0,0.165746]
["bitfinex","BTCUSD",1717570847977,0.16776162,71113.0,71112.0,0.165746]
["bitfinex","BTCUSD",1717570848175,0.17888963,71113.0,71112.0,0.165746]
["bitfinex","BTCUSD",1717570848623,0.02714062,71113.0,71112.0,0.165746]
["bitfinex","BTCUSD",1717570849390,0.021,71113.0,71112.0,0.165746]
["bitfinex","BTCUSD",1717570852003,0.001,71113.0,71112.0,0.16887353]
["bitfinex","BTCUSD",1717570852407,0.19,71117.0,71112.0,0.163746]
["bitfinex","BTCUSD",1717570852856,0.140607,71120.0,71112.0,0.163746]
["bitfinex","BTCUSD",1717570853078,0.002,71113.0,71112.0,0.163746]
["bitfinex","BTCUSD",1717570853657,0.002,71113.0,71112.0,0.16887353]
["bitfinex","BTCUSD",1717570854082,0.002,71113.0,71112.0,0.24607353]
["bitfinex","BTCUSD",1717570855039,0.002,71113.0,71112.0,0.24907353]
["bitfinex","BTCUSD",1717570855251,0.01112801,71121.0,71112.0,0.24907353]
["bitfinex","BTCUSD",1717570855424,0.15173201,71122.0,71112.0,0.24607353]
["bitfinex","BTCUSD",1717570855660,0.140604,71122.0,71112.0,0.24807353]
["bitfinex","BTCUSD",1717570855863,0.001,71113.0,71112.0,0.25507353]
["bitfinex","BTCUSD",1717570856043,0.001,71113.0,71112.0,0.25307353]
["bitfinex","BTCUSD",1717570856494,0.140604,71122.0,71114.0,0.00512753]
["bitfinex","BTCUSD",1717570856706,0.140604,71122.0,71115.0,0.156]
["bitfinex","BTCUSD",1717570856904,0.00618888,71121.0,71115.0,0.156]
["bitfinex","BTCUSD",1717570857111,0.01731689,71121.0,71115.0,0.156]
["bitfinex","BTCUSD",1717570857536,0.01112801,71121.0,71115.0,0.156]
["bitfinex","BTCUSD",1717570857746,0.00624053,71120.0,71115.0,0.156]
["bitfinex","BTCUSD",1717570857944,0.00624053,71120.0,71116.0,0.0683]
["bitfinex","BTCUSD",1717570858159,0.00624053,71120.0,71119.0,0.1456]
["bitfinex","BTCUSD",1717570858368,0.00086,71124.0,71119.0,0.3119]
["bitfinex","BTCUSD",1717570858598,0.00086,71124.0,71123.0,0.0683]
["bitfinex","BTCUSD",1717570859263,0.00086,71124.0,71123.0,0.2346]
["bitfinex","BTCUSD",1717570859467,0.00086,71124.0,71123.0,0.3119]
["bitfinex","BTCUSD",1717570859679,0.00086,71124.0,71123.0,0.452501]
["bitfinex","BTCUSD",1717570862031,0.00086,71124.0,71123.0,0.384201]
["bitfinex","BTCUSD",1717570862260,0.01998801,71124.0,71123.0,0.001]
["bitfinex","BTCUSD",1717570862920,0.02198801,71124.0,71123.0,0.001]
["bitfinex","BTCUSD",1717570863166,0.01086,71124.0,71123.0,0.001]
["bitfinex","BTCUSD",1717570864144,0.02198801,71124.0,71123.0,0.001]
["bitfinex","BTCUSD",1717570864575,0.01086,71124.0,71123.0,0.001]
["bitfinex","BTCUSD",1717570864752,0.02198801,71124.0,71123.0,0.001]
["bitfinex","BTCUSD",1717570865704,0.01086,71124.0,71123.0,0.001]
["bitfinex","BTCUSD",1717570866610,0.01086,71124.0,71123.0,0.141601]
["bitfinex","BTCUSD",1717570866815,0.01086,71124.0,71123.0,0.16256434]
["bitfinex","BTCUSD",1717570867027,0.01086,71124.0,71123.0,0.22522853]
["bitfinex","BTCUSD",1717570867921,0.01086,71124.0,71123.0,0.220101]
["bitfinex","BTCUSD",1717570870281,0.01086,71124.0,71123.0,0.37632853]
["bitfinex","BTCUSD",1717570871565,0.01086,71124.0,71123.0,0.371201]
["bitfinex","BTCUSD",1717570871913,0.01086,71124.0,71123.0,0.37632853]
["bitfinex","BTCUSD",1717570876312,0.00086,71124.0,71123.0,0.52774746]
["bitfinex","BTCUSD",1717570876774,0.00086,71124.0,71123.0,0.80894946]
["bitfinex","BTCUSD",1717570877073,0.00086,71124.0,71123.0,0.52774746]
["bitfinex","BTCUSD",1717570877494,0.00086,71124.0,71123.0,0.60064981]
["bitfinex","BTCUSD",1717570878775,0.00086,71124.0,71123.0,1.05265181]
["bitfinex","BTCUSD",1717570881864,0.00086,71124.0,71123.0,1.25265181]
["bitfinex","BTCUSD",1717570882205,0.00086,71124.0,71123.0,1.05265181]
["bitfinex","BTCUSD",1717570883391,0.00086,71124.0,71123.0,1.91505581]
["bitfinex","BTCUSD",1717570883792,0.00086,71124.0,71123.0,1.74425581]
["bitfinex","BTCUSD",1717570883994,0.00086,71124.0,71123.0,1.81255581]
["bitfinex","BTCUSD",1717570884423,0.00086,71124.0,71123.0,1.81055581]
["bitfinex","BTCUSD",1717570884784,0.00186,71124.0,71123.0,1.92455581]
["bitfinex","BTCUSD",1717570885156,0.00186,71124.0,71123.0,1.90455581]
["bitfinex","BTCUSD",1717570885525,0.00286,71124.0,71123.0,1.93255581]
["bitfinex","BTCUSD",1717570886136,0.00286,71124.0,71123.0,1.91855581]
["bitfinex","BTCUSD",1717570886699,0.00286,71124.0,71123.0,1.93255581]
["bitfinex","BTCUSD",1717570891206,0.00286,71124.0,71123.0,1.86425581]
["bitfinex","BTCUSD",1717570891405,0.00286,71124.0,71123.0,1.93255581]
["bitfinex","BTCUSD",1717570893063,0.00286,71124.0,71123.0,1.93253825]
["bitfinex","BTCUSD",1717570894732,0.00286,71124.0,71123.0,1.93253661]
["bitfinex","BTCUSD",1717570896317,0.00086,71124.0,71123.0,1.91853661]
["bitfinex","BTCUSD",1717570896545,0.00186,71124.0,71123.0,1.91853661]
["bitfinex","BTCUSD",1717570896950,0.00186,71124.0,71123.0,1.93253661]
["bitfinex","BTCUSD",1717570898269,0.00186,71124.0,71123.0,2.03253661]
["bitfinex","BTCUSD",1717570901969,0.00186,71124.0,71123.0,1.95965346]
["bitfinex","BTCUSD",1717570902209,0.00186,71124.0,71123.0,2.03253441]
["bitfinex","BTCUSD",1717570909147,0.00086,71126.0,71123.0,1.48680588]
["bitfinex","BTCUSD",1717570909516,0.2477,71148.0,71147.0,0.14568153]
["bitfinex","BTCUSD",1717570909728,0.2477,71148.0,71147.0,0.36298141]
["bitfinex","BTCUSD",1717570909931,0.00273183,71149.0,71148.0,0.14567953]
["bitfinex","BTCUSD",1717570910100,0.08533183,71149.0,71148.0,0.29009846]
["bitfinex","BTCUSD",1717570910365,0.00273183,71149.0,71148.0,0.36297941]
["bitfinex","BTCUSD",1717570911258,0.15643183,71149.0,71148.0,0.36297941]
["bitfinex","BTCUSD",1717570911470,0.15643183,71149.0,71148.0,0.43127941]
["bitfinex","BTCUSD",1717570911909,0.15643183,71149.0,71148.0,0.43427941]
["bitfinex","BTCUSD",1717570912130,0.15543183,71149.0,71148.0,0.43427941]
["bitfinex","BTCUSD",1717570912785,0.15536153,71149.0,71148.0,0.71538341]
["bitfinex","BTCUSD",1717570912991,0.15536153,71149.0,71148.0,0.71537547]
["bitfinex","BTCUSD",1717570913404,0.00166153,71149.0,71148.0,0.71537547]
["bitfinex","BTCUSD",1717570914028,0.00166153,71149.0,71148.0,0.72437547]
["bitfinex","BTCUSD",1717570918183,0.00166153,71149.0,71148.0,0.65607547]
["bitfinex","BTCUSD",1717570918390,0.00166153,71149.0,71148.0,0.43814394]
["bitfinex","BTCUSD",1717570918574,0.00166153,71149.0,71148.0,0.71924794]
["bitfinex","BTCUSD",1717570918927,0.00057179,71149.0,71148.0,0.72437547]
["bitfinex","BTCUSD",1717570921038,0.00057179,71149.0,71148.0,0.74737547]
["bitfinex","BTCUSD",1717570922527,0.00057179,71149.0,71148.0,0.74224794]
["bitfinex","BTCUSD",1717570923168,0.15557179,71149.0,71148.0,0.74737547]
["bitfinex","BTCUSD",1717570924233,0.15557179,71149.0,71148.0,0.74224794]
["bitfinex","BTCUSD",1717570924448,0.15557179,71149.0,71148.0,0.74737547]
["bitfinex","BTCUSD",1717570924820,0.15557179,71149.0,71148.0,0.74224794]
["bitfinex","BTCUSD",1717570925032,0.15557179,71149.0,71148.0,0.74737547]
["bitfinex","BTCUSD",1717570926351,0.15557179,71149.0,71148.0,0.74637547]
["bitfinex","BTCUSD",1717570926533,0.00057179,71149.0,71148.0,0.74637547]
["bitfinex","BTCUSD",1717570927719,0.00057179,71149.0,71148.0,0.74124794]
["bitfinex","BTCUSD",1717570928133,0.00057179,71149.0,71148.0,0.74637547]
["bitfinex","BTCUSD",1717570928361,0.00057179,71149.0,71148.0,0.74637262]
["bitfinex","BTCUSD",1717570930957,0.00057179,71149.0,71148.0,0.67294509]
["bitfinex","BTCUSD",1717570931185,0.00057179,71149.0,71148.0,0.74637251]
["bitfinex","BTCUSD",1717570932734,0.00057179,71149.0,71148.0,0.43714098]
["bitfinex","BTCUSD",1717570932958,0.2578998,71149.0,71148.0,0.012946]
["bitfinex","BTCUSD",1717570933398,0.24677179,71149.0,71148.0,0.012946]
["bitfinex","BTCUSD",1717570934090,0.24763179,71149.0,71148.0,0.012946]
["bitfinex","BTCUSD",1717570935509,0.24763179,71149.0,71148.0,0.081246]
["bitfinex","BTCUSD",1717570936650,0.24763179,71149.0,71148.0,0.221798]
["bitfinex","BTCUSD",1717570937937,0.08403179,71149.0,71148.0,0.37134446]
["bitfinex","BTCUSD",1717570938148,0.08403179,71149.0,71148.0,0.37084446]
["bitfinex","BTCUSD",1717570940600,0.00143179,71149.0,71148.0,0.83404846]
["bitfinex","BTCUSD",1717570940824,0.00143179,71149.0,71148.0,1.18345246]
["bitfinex","BTCUSD",1717570941245,0.00143179,71149.0,71148.0,1.38345246]
["bitfinex","BTCUSD",1717570941450,0.00143179,71149.0,71148.0,1.46425246]
["bitfinex","BTCUSD",1717570941670,0.00143179,71149.0,71148.0,1.46175246]
["bitfinex","BTCUSD",1717570941875,0.00143179,71149.0,71148.0,1.48221945]
["bitfinex","BTCUSD",1717570942289,0.00143179,71149.0,71148.0,1.46275246]
["bitfinex","BTCUSD",1717570942487,0.00143179,71149.0,71148.0,1.47321945]
["bitfinex","BTCUSD",1717570942918,0.00143179,71149.0,71148.0,1.60121945]
["bitfinex","BTCUSD",1717570943133,0.00143179,71149.0,71148.0,1.60121915]
["bitfinex","BTCUSD",1717570943342,0.00143179,71149.0,71148.0,1.59075246]
["bitfinex","BTCUSD",1717570943748,0.00143179,71149.0,71148.0,1.60121915]
["bitfinex","BTCUSD",1717570943989,0.00143179,71149.0,71148.0,1.58721915]
["bitfinex","BTCUSD",1717570944603,0.00143179,71149.0,71148.0,1.57675246]
["bitfinex","BTCUSD",1717570944810,0.00143179,71149.0,71148.0,1.37675246]
["bitfinex","BTCUSD",1717570945019,0.00143179,71149.0,71148.0,1.3872191]
["bitfinex","BTCUSD",1717570945432,0.00143179,71149.0,71148.0,1.37675246]
["bitfinex","BTCUSD",1717570946635,0.00143179,71149.0,71148.0,1.39075246]
["bitfinex","BTCUSD",1717570947016,0.00143179,71149.0,71148.0,1.39025246]
["bitfinex","BTCUSD",1717570947401,0.00143179,71149.0,71148.0,1.59025246]
["bitfinex","BTCUSD",1717570950092,0.00143179,71149.0,71148.0,1.87135646]
["bitfinex","BTCUSD",1717570951573,0.00143179,71149.0,71148.0,1.84735646]
["bitfinex","BTCUSD",1717570952037,0.00143179,71149.0,71148.0,1.86135646]
["bitfinex","BTCUSD",1717570952698,0.00143179,71149.0,71148.0,1.84735646]
["bitfinex","BTCUSD",1717570953837,0.00143179,71149.0,71148.0,1.64735646]
["bitfinex","BTCUSD",1717570955103,0.00143179,71149.0,71148.0,1.84735646]
["bitfinex","BTCUSD",1717570955312,0.00143179,71149.0,71148.0,1.86135646]
["bitfinex","BTCUSD",1717570956183,0.00143179,71149.0,71148.0,1.88435646]
["bitfinex","BTCUSD",1717570960323,0.00143179,71149.0,71148.0,1.81605646]
["bitfinex","BTCUSD",1717570960530,0.00143179,71149.0,71148.0,1.98875169]
["bitfinex","BTCUSD",1717570960735,0.00143179,71149.0,71148.0,1.88435646]
["bitfinex","BTCUSD",1717570961380,0.00143179,71149.0,71148.0,1.92042818]
["bitfinex","BTCUSD",1717570961617,0.00143179,71149.0,71148.0,1.87035646]
["bitfinex","BTCUSD",1717570963383,0.00143179,71149.0,71148.0,1.67035646]
["bitfinex","BTCUSD",1717570963629,0.00143179,71149.0,71148.0,1.87035646]
["bitfinex","BTCUSD",1717570963853,0.00143179,71149.0,71148.0,1.91210997]
["bitfinex","BTCUSD",1717570964076,0.00143179,71149.0,71148.0,1.91210828]
["bitfinex","BTCUSD",1717570964929,0.00143179,71149.0,71148.0,1.87035646]
["bitfinex","BTCUSD",1717570965969,0.00143179,71149.0,71148.0,1.91210391]
["bitfinex","BTCUSD",1717570966147,0.00143179,71149.0,71148.0,1.91304991]
["bitfinex","BTCUSD",1717570966363,0.00143179,71149.0,71148.0,1.87130246]
["bitfinex","BTCUSD",1717570967076,0.00143179,71149.0,71148.0,1.87082117]
["bitfinex","BTCUSD",1717570967465,0.00143179,71149.0,71148.0,1.91256711]
["bitfinex","BTCUSD",1717570968341,0.00862,71151.0,71150.0,1.28896353]
["bitfinex","BTCUSD",1717570968556,0.00862,71151.0,71150.0,1.53338246]
["bitfinex","BTCUSD",1717570969405,0.00862,71151.0,71150.0,1.5751212]
["bitfinex","BTCUSD",1717570969619,0.00862,71151.0,71150.0,1.53338246]
["bitfinex","BTCUSD",1717570970264,0.00862,71151.0,71150.0,1.54738246]
["bitfinex","BTCUSD",1717570970526,0.00854175,71151.0,71150.0,1.54738246]
["bitfinex","BTCUSD",1717570971053,0.00854175,71151.0,71150.0,1.56138246]
["bitfinex","BTCUSD",1717570971291,0.00854175,71151.0,71150.0,1.66138246]
["bitfinex","BTCUSD",1717570971535,0.00854175,71151.0,71150.0,2.17737846]
["bitfinex","BTCUSD",1717570972211,4e-05,71155.0,71154.0,1.28890753]
["bitfinex","BTCUSD",1717570972390,4e-05,71155.0,71154.0,1.60162646]
["bitfinex","BTCUSD",1717570973995,4e-05,71155.0,71154.0,1.85654675]
["bitfinex","BTCUSD",1717570974438,4e-05,71155.0,71154.0,1.97054675]
["bitfinex","BTCUSD",1717570975322,4e-05,71155.0,71154.0,1.98454675]
["bitfinex","BTCUSD",1717570975531,4e-05,71155.0,71154.0,2.02627617]
["bitfinex","BTCUSD",1717570976688,4e-05,71155.0,71154.0,2.01227617]
["bitfinex","BTCUSD",1717570976893,4e-05,71155.0,71154.0,2.02627617]
["bitfinex","BTCUSD",1717570977290,4e-05,71155.0,71154.0,1.97054675]
["bitfinex","BTCUSD",1717570977536,4e-05,71155.0,71154.0,1.95622646]
["bitfinex","BTCUSD",1717570977757,4e-05,71155.0,71154.0,1.94222646]
["bitfinex","BTCUSD",1717570977973,4e-05,71155.0,71154.0,1.95622646]
["bitfinex","BTCUSD",1717570978558,4e-05,71155.0,71154.0,1.97022646]
["bitfinex","BTCUSD",1717570979154,4e-05,71155.0,71154.0,1.95622646]
["bitfinex","BTCUSD",1717570980910,4e-05,71155.0,71154.0,2.01195588]
["bitfinex","BTCUSD",1717570981331,4e-05,71155.0,71154.0,1.97022646]
["bitfinex","BTCUSD",1717570981477,4e-05,71155.0,71154.0,2.01198793]
["bitfinex","BTCUSD",1717570981686,4e-05,71155.0,71154.0,1.93658793]
["bitfinex","BTCUSD",1717570982096,4e-05,71155.0,71154.0,1.77138793]
["bitfinex","BTCUSD",1717570982833,4e-05,71155.0,71154.0,1.40308793]
["bitfinex","BTCUSD",1717570983086,0.23634,71155.0,71154.0,1.47138793]
["bitfinex","BTCUSD",1717570983285,0.23634,71155.0,71154.0,1.52962646]
["bitfinex","BTCUSD",1717570983835,0.23634,71155.0,71154.0,1.42962646]
["bitfinex","BTCUSD",1717570984023,0.23634,71155.0,71154.0,1.52962646]
["bitfinex","BTCUSD",1717570984469,0.23634,71155.0,71154.0,1.42962646]
["bitfinex","BTCUSD",1717570985010,4e-05,71155.0,71154.0,1.89592646]
["bitfinex","BTCUSD",1717570985215,4e-05,71155.0,71154.0,1.72962646]
["bitfinex","BTCUSD",1717570986030,4e-05,71155.0,71154.0,1.77138793]
["bitfinex","BTCUSD",1717570986942,4e-05,71155.0,71154.0,1.78793079]
["bitfinex","BTCUSD",1717570987170,4e-05,71155.0,71154.0,1.74616932]
["bitfinex","BTCUSD",1717570987379,4e-05,71155.0,71154.0,1.64616932]
["bitfinex","BTCUSD",1717570987786,4e-05,71155.0,71154.0,1.58799974]
["bitfinex","BTCUSD",1717570988008,4e-05,71155.0,71154.0,1.44616932]
["bitfinex","BTCUSD",1717570988216,4e-05,71155.0,71154.0,1.58799974]
["bitfinex","BTCUSD",1717570988420,4e-05,71155.0,71154.0,1.54616932]
["bitfinex","BTCUSD",1717570989347,4e-05,71155.0,71154.0,1.74616932]
["bitfinex","BTCUSD",1717570991143,4e-05,71155.0,71154.0,1.78799974]
["bitfinex","BTCUSD",1717570991319,4e-05,71155.0,71154.0,1.54616932]
["bitfinex","BTCUSD",1717570991526,4e-05,71155.0,71154.0,1.64616932]
["bitfinex","BTCUSD",1717570991734,4e-05,71155.0,71154.0,1.74616932]
["bitfinex","BTCUSD",1717570991928,4e-05,71155.0,71154.0,1.68799974]
["bitfinex","BTCUSD",1717570992379,4e-05,71155.0,71154.0,1.78799974]
["bitfinex","BTCUSD",1717570992657,4e-05,71155.0,71154.0,1.68799974]
["bitfinex","BTCUSD",1717570992983,4e-05,71155.0,71154.0,1.78799974]
["bitfinex","BTCUSD",1717570993196,4e-05,71155.0,71154.0,1.68799974]
["bitfinex","BTCUSD",1717570993411,4e-05,71155.0,71154.0,1.78799974]
["bitfinex","BTCUSD",1717570994266,4e-05,71155.0,71154.0,1.98799974]
["bitfinex","BTCUSD",1717570994469,4e-05,71155.0,71154.0,2.26776361]
["bitfinex","BTCUSD",1717570994848,4e-05,71155.0,71154.0,2.18426932]
["bitfinex","BTCUSD",1717570995039,4e-05,71155.0,71154.0,2.26776361]
["bitfinex","BTCUSD",1717570995244,4e-05,71155.0,71154.0,2.07026932]
["bitfinex","BTCUSD",1717570995444,4e-05,71155.0,71154.0,2.25396167]
["bitfinex","BTCUSD",1717570995644,0.07964,71155.0,71154.0,1.82986167]
["bitfinex","BTCUSD",1717570995844,0.07964,71155.0,71154.0,1.74616932]
["bitfinex","BTCUSD",1717570996045,0.07964,71155.0,71154.0,1.73216932]
["bitfinex","BTCUSD",1717570996521,0.07964,71155.0,71154.0,1.78802257]
["bitfinex","BTCUSD",1717570998017,4e-05,71155.0,71154.0,1.48802257]
["bitfinex","BTCUSD",1717570998256,0.24074,71155.0,71154.0,1.20181504]
["bitfinex","BTCUSD",1717570998487,0.24074,71155.0,71154.0,1.09166179]
["bitfinex","BTCUSD",1717570998709,0.24074,71155.0,71154.0,1.15996179]
["bitfinex","BTCUSD",1717570999379,0.24074,71155.0,71154.0,0.99166179]
["bitfinex","BTCUSD",1717570999602,0.24074,71155.0,71154.0,1.05996179]
["bitfinex","BTCUSD",1717571000310,0.24074,71155.0,71154.0,0.99166179]
["bitfinex","BTCUSD",1717571000537,0.24074,71155.0,71154.0,0.77888179]
["bitfinex","BTCUSD",1717571004215,0.24074,71155.0,71154.0,0.78400932]
["bitfinex","BTCUSD",1717571004754,0.24074,71155.0,71154.0,1.06508932]
["bitfinex","BTCUSD",1717571005337,0.24074,71155.0,71154.0,1.10696538]
["bitfinex","BTCUSD",1717571005928,0.24074,71155.0,71154.0,1.06508932]
["bitfinex","BTCUSD",1717571006135,0.24074,71155.0,71154.0,1.10696538]
["bitfinex","BTCUSD",1717571006933,0.24074,71155.0,71154.0,0.99166179]
["bitfinex","BTCUSD",1717571007142,0.24074,71155.0,71154.0,1.05996179]
["bitfinex","BTCUSD",1717571007699,0.07764,71155.0,71154.0,1.05996179]
["bitfinex","BTCUSD",1717571007909,0.07764,71155.0,71154.0,1.06508932]
["bitfinex","BTCUSD",1717571008133,0.07764,71155.0,71154.0,1.05996179]
["bitfinex","BTCUSD",1717571009944,0.07764,71155.0,71154.0,1.06508932]
["bitfinex","BTCUSD",1717571010255,0.07764,71155.0,71154.0,0.99166179]
["bitfinex","BTCUSD",1717571010468,0.07764,71155.0,71154.0,1.05996179]
["bitfinex","BTCUSD",1717571010894,0.07764,71155.0,71154.0,0.77888179]
["bitfinex","BTCUSD",1717571011785,0.23804,71155.0,71154.0,0.77888179]
["bitfinex","BTCUSD",1717571012287,0.23804,71155.0,71154.0,0.71058179]
["bitfinex","BTCUSD",1717571012509,0.23804,71155.0,71154.0,0.77888179]
["bitfinex","BTCUSD",1717571012669,0.23804,71155.0,71154.0,0.78400932]
["bitfinex","BTCUSD",1717571013484,0.23804,71155.0,71154.0,0.77888179]
["bitfinex","BTCUSD",1717571013653,0.23804,71155.0,71154.0,0.78400932]
["bitfinex","BTCUSD",1717571013848,0.23804,71155.0,71154.0,0.77888179]
["bitfinex","BTCUSD",1717571016373,0.23804,71155.0,71154.0,0.71058179]
["bitfinex","BTCUSD",1717571016577,0.23804,71155.0,71154.0,0.77888179]
["bitfinex","BTCUSD",1717571016982,0.24916801,71155.0,71154.0,0.77888179]
["bitfinex","BTCUSD",1717571017197,0.24916801,71155.0,71154.0,0.17241893]
["bitfinex","BTCUSD",1717571017410,0.24916801,71155.0,71154.0,0.028]
["bitfinex","BTCUSD",1717571017623,0.23804,71155.0,71154.0,0.028]
["bitfinex","BTCUSD",1717571017830,4e-05,71155.0,71154.0,0.38125893]
["bitfinex","BTCUSD",1717571018033,4e-05,71155.0,71154.0,0.76746646]
["bitfinex","BTCUSD",1717571018240,4e-05,71155.0,71154.0,1.18854646]
["bitfinex","BTCUSD",1717571018581,4e-05,71155.0,71154.0,1.28854646]
["bitfinex","BTCUSD",1717571018787,4e-05,71155.0,71154.0,1.33042252]
["bitfinex","BTCUSD",1717571018987,4e-05,71155.0,71154.0,1.27454646]
["bitfinex","BTCUSD",1717571019420,4e-05,71155.0,71154.0,1.28854646]
["bitfinex","BTCUSD",1717571019859,4e-05,71155.0,71154.0,1.27454646]
["bitfinex","BTCUSD",1717571020272,4e-05,71155.0,71154.0,1.28854646]
["bitfinex","BTCUSD",1717571020493,4e-05,71155.0,71154.0,1.53042195]
["bitfinex","BTCUSD",1717571020697,4e-05,71155.0,71154.0,1.48854646]
["bitfinex","BTCUSD",1717571020854,4e-05,71155.0,71154.0,1.53042291]
["bitfinex","BTCUSD",1717571021057,4e-05,71155.0,71154.0,1.54442291]
["bitfinex","BTCUSD",1717571021510,4e-05,71155.0,71154.0,1.55842291]
["bitfinex","BTCUSD",1717571021703,4e-05,71155.0,71154.0,1.54442291]
["bitfinex","BTCUSD",1717571021886,4e-05,71155.0,71154.0,1.55842291]
["bitfinex","BTCUSD",1717571022652,4e-05,71155.0,71154.0,1.59394646]
["bitfinex","BTCUSD",1717571024676,4e-05,71155.0,71154.0,1.39394646]
["bitfinex","BTCUSD",1717571025324,4e-05,71155.0,71154.0,1.45676055]
["bitfinex","BTCUSD",1717571027805,4e-05,71155.0,71154.0,1.65676055]
["bitfinex","BTCUSD",1717571028227,4e-05,71155.0,71154.0,1.71299155]
["bitfinex","BTCUSD",1717571032504,0.14756965,71166.0,71165.0,0.140518]
["bitfinex","BTCUSD",1717571032717,0.14756965,71166.0,71165.0,0.35836446]
["bitfinex","BTCUSD",1717571033580,0.14756965,71166.0,71165.0,0.35323693]
["bitfinex","BTCUSD",1717571033781,0.14756965,71166.0,71165.0,0.36623693]
["bitfinex","BTCUSD",1717571033986,0.14756965,71166.0,71165.0,0.37136446]
["bitfinex","BTCUSD",1717571034822,0.14756965,71166.0,71165.0,0.37836446]
["bitfinex","BTCUSD",1717571035026,0.0248939,71169.0,71168.0,0.14563953]
["bitfinex","BTCUSD",1717571035233,0.0248939,71169.0,71168.0,0.73938346]
["bitfinex","BTCUSD",1717571035447,0.2600939,71169.0,71168.0,0.73938346]
["bitfinex","BTCUSD",1717571036496,0.0248939,71169.0,71168.0,1.12040846]
["bitfinex","BTCUSD",1717571037131,0.0248939,71169.0,71168.0,1.12940846]
["bitfinex","BTCUSD",1717571037543,0.0248939,71169.0,71168.0,1.12040846]
["bitfinex","BTCUSD",1717571037744,0.0248939,71169.0,71168.0,1.84343346]
["bitfinex","BTCUSD",1717571037935,0.0248939,71169.0,71168.0,1.65743346]
["bitfinex","BTCUSD",1717571038804,0.0248939,71169.0,71168.0,1.64343346]
["bitfinex","BTCUSD",1717571039552,0.0248939,71169.0,71168.0,1.84343346]
["bitfinex","BTCUSD",1717571039968,0.0248939,71169.0,71168.0,1.90624232]
["bitfinex","BTCUSD",1717571040171,0.0248939,71169.0,71168.0,1.70624232]
["bitfinex","BTCUSD",1717571040376,0.0248939,71169.0,71168.0,1.90624232]
["bitfinex","BTCUSD",1717571040632,0.0248939,71169.0,71168.0,1.84343346]
["bitfinex","BTCUSD",1717571041052,0.0248939,71169.0,71168.0,1.88525451]
["bitfinex","BTCUSD",1717571041297,0.0248939,71169.0,71168.0,1.84343346]
["bitfinex","BTCUSD",1717571041495,0.0248939,71169.0,71168.0,1.90624232]
["bitfinex","BTCUSD",1717571041697,0.0248939,71169.0,71168.0,1.85743346]
["bitfinex","BTCUSD",1717571041897,0.0248939,71169.0,71168.0,1.58913346]
["bitfinex","BTCUSD",1717571042128,0.0248939,71169.0,71168.0,1.65743346]
["bitfinex","BTCUSD",1717571042272,0.0248939,71169.0,71168.0,1.85743346]
["bitfinex","BTCUSD",1717571042478,0.0248939,71169.0,71168.0,1.84643346]
["bitfinex","BTCUSD",1717571042916,0.0248939,71169.0,71168.0,1.65743346]
["bitfinex","BTCUSD",1717571043140,0.0248939,71169.0,71168.0,1.85743346]
["bitfinex","BTCUSD",1717571043342,0.0248939,71169.0,71168.0,1.87143346]
["bitfinex","BTCUSD",1717571043880,0.0248939,71169.0,71168.0,1.97143346]
["bitfinex","BTCUSD",1717571044795,0.0248939,71169.0,71168.0,2.01323056]
["bitfinex","BTCUSD",1717571044970,0.0248939,71169.0,71168.0,1.97143346]
["bitfinex","BTCUSD",1717571045181,0.0248939,71169.0,71168.0,2.01321023]
["bitfinex","BTCUSD",1717571045417,4e-05,71172.0,71171.0,1.28867253]
["bitfinex","BTCUSD",1717571045745,4e-05,71172.0,71171.0,1.76771175]
["bitfinex","BTCUSD",1717571046132,4e-05,71172.0,71171.0,1.94311175]
["bitfinex","BTCUSD",1717571046894,0.00862,71185.0,71182.0,0.10512753]
["bitfinex","BTCUSD",1717571047072,0.00862,71185.0,71182.0,0.83929946]
["bitfinex","BTCUSD",1717571047338,0.00862,71185.0,71182.0,1.03929946]
["bitfinex","BTCUSD",1717571047544,0.00862,71185.0,71182.0,1.42026846]
["bitfinex","BTCUSD",1717571048032,0.00862,71185.0,71182.0,1.70123746]
["bitfinex","BTCUSD",1717571048257,0.00862,71185.0,71184.0,0.62657053]
["bitfinex","BTCUSD",1717571048479,0.00862,71185.0,71184.0,1.15195146]
["bitfinex","BTCUSD",1717571048701,0.00862,71185.0,71184.0,0.66586193]
["bitfinex","BTCUSD",1717571048702,0.24232,71185.0,71184.0,0.66586193]
["bitfinex","BTCUSD",1717571048903,0.24232,71185.0,71184.0,0.38489993]
["bitfinex","BTCUSD",1717571049103,0.24232,71185.0,71184.0,0.45319993]
["bitfinex","BTCUSD",1717571049308,0.00862,71185.0,71184.0,1.11512393]
["bitfinex","BTCUSD",1717571049478,0.00862,71185.0,71184.0,1.12025146]
["bitfinex","BTCUSD",1717571049705,0.00862,71185.0,71184.0,1.11512393]
["bitfinex","BTCUSD",1717571049907,0.00862,71185.0,71184.0,1.04682393]
["bitfinex","BTCUSD",1717571050074,0.00862,71185.0,71184.0,1.12912393]
["bitfinex","BTCUSD",1717571050273,0.00862,71185.0,71184.0,1.13425146]
["bitfinex","BTCUSD",1717571051489,0.00862,71185.0,71184.0,1.14825146]
["bitfinex","BTCUSD",1717571051885,0.00333661,71185.0,71184.0,1.68905146]
["bitfinex","BTCUSD",1717571052082,0.00333661,71185.0,71184.0,1.97001346]
["bitfinex","BTCUSD",1717571052533,0.00333661,71185.0,71184.0,1.77001346]
["bitfinex","BTCUSD",1717571053203,0.00333661,71185.0,71184.0,1.65601346]
["bitfinex","BTCUSD",1717571053476,0.00333661,71185.0,71184.0,1.64201346]
["bitfinex","BTCUSD",1717571053682,0.00333661,71185.0,71184.0,1.74201346]
["bitfinex","BTCUSD",1717571053907,0.00333661,71185.0,71184.0,1.75601346]
["bitfinex","BTCUSD",1717571054347,0.00333661,71185.0,71184.0,1.41521346]
["bitfinex","BTCUSD",1717571054583,0.00333661,71185.0,71184.0,1.53247257]
["bitfinex","BTCUSD",1717571055351,0.00333661,71185.0,71184.0,1.19208304]
["bitfinex","BTCUSD",1717571055576,0.23723661,71185.0,71184.0,1.26551057]
["bitfinex","BTCUSD",1717571055808,0.23723661,71185.0,71184.0,1.27951057]
["bitfinex","BTCUSD",1717571055809,0.00333661,71185.0,71184.0,1.27951057]
["bitfinex","BTCUSD",1717571056036,0.00333661,71185.0,71184.0,1.70341057]
["bitfinex","BTCUSD",1717571056263,0.00333661,71185.0,71184.0,1.97037257]
["bitfinex","BTCUSD",1717571056717,0.00333661,71185.0,71184.0,1.99837257]
["bitfinex","BTCUSD",1717571056921,0.00333661,71185.0,71184.0,1.97037257]
["bitfinex","BTCUSD",1717571058351,0.00333661,71185.0,71184.0,1.98437257]
["bitfinex","BTCUSD",1717571061737,0.00333661,71185.0,71184.0,1.78437257]
["bitfinex","BTCUSD",1717571061914,0.00333661,71185.0,71184.0,1.62937257]
["bitfinex","BTCUSD",1717571062151,0.00333661,71185.0,71184.0,1.54647257]
["bitfinex","BTCUSD",1717571063167,0.16553661,71185.0,71184.0,1.54647257]
["bitfinex","BTCUSD",1717571063986,0.24533661,71185.0,71184.0,1.16038304]
["bitfinex","BTCUSD",1717571065403,0.24533661,71185.0,71184.0,0.99208304]
["bitfinex","BTCUSD",1717571065631,0.24533661,71185.0,71184.0,1.06038304]
["bitfinex","BTCUSD",1717571065833,0.24533661,71185.0,71184.0,0.71112104]
["bitfinex","BTCUSD",1717571066020,0.24533661,71185.0,71184.0,0.77942104]
["bitfinex","BTCUSD",1717571066566,0.25646462,71185.0,71184.0,0.67986193]
["bitfinex","BTCUSD",1717571066774,0.25646462,71185.0,71184.0,0.46719993]
["bitfinex","BTCUSD",1717571067172,0.25646462,71185.0,71184.0,0.48119993]
["bitfinex","BTCUSD",1717571067482,0.25646462,71185.0,71184.0,0.45319993]
["bitfinex","BTCUSD",1717571067712,0.25646462,71185.0,71184.0,0.39889993]
["bitfinex","BTCUSD",1717571067919,0.24533661,71185.0,71184.0,0.46719993]
["bitfinex","BTCUSD",1717571068122,0.24533661,71185.0,71184.0,0.48119993]
["bitfinex","BTCUSD",1717571068324,0.25646462,71185.0,71184.0,0.48119993]
["bitfinex","BTCUSD",1717571069467,0.25646462,71185.0,71184.0,0.46719993]
["bitfinex","BTCUSD",1717571069709,0.25159215,71185.0,71184.0,0.46719993]
["bitfinex","BTCUSD",1717571069881,0.25646462,71185.0,71184.0,0.47919993]
["bitfinex","BTCUSD",1717571070092,0.24533661,71185.0,71184.0,0.31271893]
["bitfinex","BTCUSD",1717571070293,0.01112801,71176.0,71167.0,0.1]
["bitfinex","BTCUSD",1717571070494,0.01112801,71172.0,71171.0,0.140506]
["bitfinex","BTCUSD",1717571070702,0.24672801,71172.0,71171.0,0.35322493]
["bitfinex","BTCUSD",1717571071348,0.25297793,71172.0,71171.0,0.28492493]
["bitfinex","BTCUSD",1717571071546,0.25297793,71172.0,71171.0,0.35322493]
["bitfinex","BTCUSD",1717571071766,0.25297793,71172.0,71171.0,0.14441893]
["bitfinex","BTCUSD",1717571072203,0.24672801,71172.0,71171.0,0.21271893]
["bitfinex","BTCUSD",1717571072610,0.25299138,71172.0,71171.0,0.21271893]
["bitfinex","BTCUSD",1717571072810,0.25299138,71172.0,71171.0,0.14441893]
["bitfinex","BTCUSD",1717571073021,0.25299138,71172.0,71171.0,0.21271893]
["bitfinex","BTCUSD",1717571073229,0.25299138,71172.0,71171.0,0.31271893]
["bitfinex","BTCUSD",1717571073391,0.25299138,71172.0,71171.0,0.24441893]
["bitfinex","BTCUSD",1717571073592,0.25299138,71172.0,71171.0,0.31271893]
["bitfinex","BTCUSD",1717571073797,0.25299138,71172.0,71171.0,0.45322493]
["bitfinex","BTCUSD",1717571073998,0.25299138,71172.0,71171.0,0.38492493]
["bitfinex","BTCUSD",1717571074402,0.25299138,71172.0,71171.0,0.39892493]
["bitfinex","BTCUSD",1717571074603,0.24672801,71172.0,71171.0,0.39892493]
["bitfinex","BTCUSD",1717571074811,0.24672801,71172.0,71171.0,0.39692493]
["bitfinex","BTCUSD",1717571075015,0.2529531,71172.0,71171.0,0.39692493]
["bitfinex","BTCUSD",1717571075420,0.2529531,71172.0,71171.0,0.25641893]
["bitfinex","BTCUSD",1717571075779,0.24672801,71172.0,71171.0,0.27041893]
["bitfinex","BTCUSD",1717571076054,0.24672801,71172.0,71171.0,0.25841893]
["bitfinex","BTCUSD",1717571076235,0.2529531,71172.0,71171.0,0.25841893]
["bitfinex","BTCUSD",1717571076438,0.25672801,71172.0,71171.0,0.25841893]
["bitfinex","BTCUSD",1717571076649,0.2529531,71172.0,71171.0,0.25841893]
["bitfinex","BTCUSD",1717571076804,0.2529531,71172.0,71171.0,0.15841893]
["bitfinex","BTCUSD",1717571077614,0.2529531,71172.0,71171.0,0.16841893]
["bitfinex","BTCUSD",1717571077615,0.2629531,71172.0,71171.0,0.16841893]
["bitfinex","BTCUSD",1717571077812,0.2529531,71172.0,71171.0,0.16841893]
["bitfinex","BTCUSD",1717571078224,0.2629531,71172.0,71171.0,0.15841893]
["bitfinex","BTCUSD",1717571078632,0.2529531,71172.0,71171.0,0.16141893]
["bitfinex","BTCUSD",1717571078840,0.2529531,71172.0,71171.0,0.14741893]
["bitfinex","BTCUSD",1717571079910,0.2529531,71172.0,71171.0,0.16141893]
["bitfinex","BTCUSD",1717571080564,0.2529531,71172.0,71171.0,0.14741893]
["bitfinex","BTCUSD",1717571081172,0.24182509,71172.0,71171.0,0.14741893]
["bitfinex","BTCUSD",1717571081372,0.2529531,71172.0,71171.0,0.14741893]
["bitfinex","BTCUSD",1717571081604,0.24182509,71172.0,71171.0,0.14741893]
["bitfinex","BTCUSD",1717571081797,0.19182509,71172.0,71171.0,0.14741893]
["bitfinex","BTCUSD",1717571082414,0.19182509,71172.0,71171.0,0.15741893]
["bitfinex","BTCUSD",1717571082622,0.2029531,71172.0,71171.0,0.15741893]
["bitfinex","BTCUSD",1717571082824,0.19182509,71172.0,71171.0,0.15741893]
["bitfinex","BTCUSD",1717571083222,0.2029531,71172.0,71171.0,0.15741893]
["bitfinex","BTCUSD",1717571085647,0.19182509,71172.0,71171.0,0.29792493]
["bitfinex","BTCUSD",1717571085877,0.2029531,71172.0,71171.0,0.29792493]
["bitfinex","BTCUSD",1717571086294,0.19182509,71172.0,71171.0,0.29792493]
["bitfinex","BTCUSD",1717571086710,0.19182509,71172.0,71171.0,0.46852493]
["bitfinex","BTCUSD",1717571086711,0.08702509,71172.0,71171.0,0.46852493]
["bitfinex","BTCUSD",1717571087103,0.00622509,71172.0,71171.0,0.46852493]
["bitfinex","BTCUSD",1717571087282,0.235,71175.0,71174.0,0.1405]
["bitfinex","BTCUSD",1717571087678,0.235,71175.0,71174.0,0.28491893]
["bitfinex","BTCUSD",1717571089441,0.235,71175.0,71174.0,0.29091893]
["bitfinex","BTCUSD",1717571090235,0.01446462,71185.0,71174.0,0.14441893]
["bitfinex","BTCUSD",1717571090432,0.01112801,71183.0,71177.0,0.1706]
["bitfinex","BTCUSD",1717571090640,0.01112801,71183.0,71180.0,0.140486]
["bitfinex","BTCUSD",1717571090841,0.01771794,71182.0,71181.0,0.14441893]
["bitfinex","BTCUSD",1717571091379,0.01771794,71182.0,71181.0,0.28490493]
["bitfinex","BTCUSD",1717571091548,0.00658993,71182.0,71181.0,0.28490493]
["bitfinex","BTCUSD",1717571091903,0.24872801,71184.0,71183.0,0.140482]
["bitfinex","BTCUSD",1717571092143,0.25512778,71184.0,71183.0,0.140482]
["bitfinex","BTCUSD",1717571093492,0.25512778,71184.0,71183.0,0.151482]
["bitfinex","BTCUSD",1717571093949,0.24399977,71184.0,71183.0,0.29590093]
["bitfinex","BTCUSD",1717571095107,0.25512778,71184.0,71183.0,0.29590093]
["bitfinex","BTCUSD",1717571095329,0.24399977,71184.0,71183.0,0.29590093]
["bitfinex","BTCUSD",1717571095535,0.24399977,71184.0,71183.0,0.29890093]
["bitfinex","BTCUSD",1717571095748,0.24399977,71184.0,71183.0,0.29590093]
["bitfinex","BTCUSD",1717571095961,0.00639977,71184.0,71183.0,0.36410093]
["bitfinex","BTCUSD",1717571096104,0.00639977,71184.0,71183.0,0.36910093]
["bitfinex","BTCUSD",1717571096770,0.00639977,71184.0,71183.0,0.63906593]
["bitfinex","BTCUSD",1717571096919,0.00639977,71184.0,71183.0,1.03515846]
["bitfinex","BTCUSD",1717571097118,0.00333661,71185.0,71184.0,0.70753253]
["bitfinex","BTCUSD",1717571097328,0.00333661,71185.0,71184.0,1.02015146]
["bitfinex","BTCUSD",1717571098039,0.00333661,71185.0,71184.0,0.94682393]
["bitfinex","BTCUSD",1717571098187,0.00333661,71185.0,71184.0,1.02015146]
["bitfinex","BTCUSD",1717571098607,0.00333661,71185.0,71184.0,1.01502393]
["bitfinex","BTCUSD",1717571099056,0.00333661,71185.0,71184.0,1.02015146]
["bitfinex","BTCUSD",1717571099480,0.0580262,71193.0,71192.0,0.140465]
["bitfinex","BTCUSD",1717571099688,0.06915421,71193.0,71192.0,0.35308393]
["bitfinex","BTCUSD",1717571099857,0.07580066,71193.0,71192.0,0.35308393]
["bitfinex","BTCUSD",1717571100289,0.07580066,71193.0,71192.0,0.63401393]
["bitfinex","BTCUSD",1717571100290,0.06467265,71193.0,71192.0,0.63401393]
["bitfinex","BTCUSD",1717571100493,0.00664645,71193.0,71192.0,0.63401393]
["bitfinex","BTCUSD",1717571100962,0.00862,71195.0,71194.0,0.421383]
["bitfinex","BTCUSD",1717571101167,0.00862,71195.0,71194.0,0.56580193]
["bitfinex","BTCUSD",1717571102110,0.00862,71195.0,71194.0,0.94672393]
["bitfinex","BTCUSD",1717571102574,0.00862,71195.0,71194.0,0.95185146]
["bitfinex","BTCUSD",1717571103175,0.00862,71195.0,71194.0,0.95685146]
["bitfinex","BTCUSD",1717571104193,0.00862,71195.0,71194.0,0.96785146]
["bitfinex","BTCUSD",1717571104603,0.00862,71195.0,71194.0,0.96272393]
["bitfinex","BTCUSD",1717571105169,0.00862,71195.0,71194.0,0.96785146]
["bitfinex","BTCUSD",1717571105567,0.00862,71195.0,71194.0,0.95685146]
["bitfinex","BTCUSD",1717571106006,0.00862,71195.0,71194.0,0.96585146]
["bitfinex","BTCUSD",1717571106215,0.00862,71195.0,71194.0,1.02892393]
["bitfinex","BTCUSD",1717571106441,0.00862,71195.0,71194.0,1.03405146]
["bitfinex","BTCUSD",1717571108029,0.00862,71195.0,71194.0,1.04805146]
["bitfinex","BTCUSD",1717571108429,0.00862,71195.0,71194.0,1.03405146]
["bitfinex","BTCUSD",1717571109055,0.00862,71195.0,71194.0,1.04805146]
["bitfinex","BTCUSD",1717571110269,0.00862,71195.0,71194.0,1.04292393]
["bitfinex","BTCUSD",1717571112273,0.00862,71195.0,71194.0,1.05966242]
["bitfinex","BTCUSD",1717571112689,0.00862,71195.0,71194.0,0.99146242]
["bitfinex","BTCUSD",1717571113029,0.00862,71195.0,71194.0,1.06478995]
["bitfinex","BTCUSD",1717571113350,0.00862,71195.0,71194.0,1.67581195]
["bitfinex","BTCUSD",1717571113767,0.00862,71195.0,71194.0,1.66181195]
["bitfinex","BTCUSD",1717571114225,0.00862,71195.0,71194.0,1.67581195]
["bitfinex","BTCUSD",1717571114878,0.00862,71195.0,71194.0,1.66181195]
["bitfinex","BTCUSD",1717571115074,0.00862,71195.0,71194.0,1.67581195]
["bitfinex","BTCUSD",1717571115491,0.00862,71195.0,71194.0,1.65668442]
["bitfinex","BTCUSD",1717571115744,0.00862,71195.0,71194.0,1.67581195]
["bitfinex","BTCUSD",1717571116160,0.00862,71195.0,71194.0,1.69368442]
["bitfinex","BTCUSD",1717571116595,0.00862,71195.0,71194.0,1.67968442]
["bitfinex","BTCUSD",1717571116827,0.00862,71195.0,71194.0,1.69368442]
["bitfinex","BTCUSD",1717571117044,0.00862,71195.0,71194.0,1.69881195]
["bitfinex","BTCUSD",1717571119648,0.00862,71195.0,71194.0,1.69368442]
["bitfinex","BTCUSD",1717571120024,0.01974801,71195.0,71194.0,1.08266242]
["bitfinex","BTCUSD",1717571120224,0.26064801,71195.0,71194.0,0.99146242]
["bitfinex","BTCUSD",1717571120431,0.26064801,71195.0,71194.0,0.71054042]
["bitfinex","BTCUSD",1717571120655,0.26064801,71195.0,71194.0,0.49781842]
["bitfinex","BTCUSD",1717571121115,0.26064801,71195.0,71194.0,0.41287993]
["bitfinex","BTCUSD",1717571121325,0.26064801,71195.0,71194.0,0.48107993]
["bitfinex","BTCUSD",1717571121494,0.26064801,71195.0,71194.0,0.41287993]
["bitfinex","BTCUSD",1717571121726,0.27064801,71195.0,71194.0,0.128]
["bitfinex","BTCUSD",1717571121929,0.26064801,71195.0,71194.0,0.028]
["bitfinex","BTCUSD",1717571122107,0.27064801,71195.0,71194.0,0.028]
["bitfinex","BTCUSD",1717571122516,0.27064801,71195.0,71194.0,0.014]
["bitfinex","BTCUSD",1717571123018,0.27064801,71195.0,71194.0,0.016]
["bitfinex","BTCUSD",1717571123547,0.41110701,71195.0,71194.0,0.016]
["bitfinex","BTCUSD",1717571123985,0.41110701,71195.0,71194.0,0.002]
["bitfinex","BTCUSD",1717571124306,0.41110701,71195.0,71194.0,0.016]
["bitfinex","BTCUSD",1717571124659,0.41110701,71195.0,71194.0,0.002]
["bitfinex","BTCUSD",1717571125182,0.61110701,71195.0,71194.0,0.003]
["bitfinex","BTCUSD",1717571126359,0.01112801,71172.0,71171.0,0.1706]
["bitfinex","BTCUSD",1717571126560,0.01112801,71172.0,71171.0,0.41501893]
["bitfinex","BTCUSD",1717571127180,0.01112801,71172.0,71171.0,0.55552493]
["bitfinex","BTCUSD",1717571127384,0.01112801,71172.0,71171.0,0.38492493]
["bitfinex","BTCUSD",1717571127581,0.01112801,71172.0,71171.0,0.28492493]
["bitfinex","BTCUSD",1717571128059,0.01112801,71172.0,71171.0,0.29892493]
["bitfinex","BTCUSD",1717571129576,0.01112801,71175.0,71173.0,0.140501]
["bitfinex","BTCUSD",1717571129708,0.01112801,71174.0,71173.0,0.28491993]
["bitfinex","BTCUSD",1717571129917,0.0796,71178.0,71173.0,0.28491993]
["bitfinex","BTCUSD",1717571129918,0.01112801,71175.0,71174.0,0.1405]
["bitfinex","BTCUSD",1717571130206,0.01112801,71175.0,71174.0,0.28491893]
["bitfinex","BTCUSD",1717571131584,0.01671621,71175.0,71174.0,0.28491893]
["bitfinex","BTCUSD",1717571132025,0.0055882,71175.0,71174.0,0.28491893]
["bitfinex","BTCUSD",1717571132252,0.0055882,71175.0,71174.0,0.28586493]
["bitfinex","BTCUSD",1717571132489,0.01112801,71177.0,71176.0,0.140495]
["bitfinex","BTCUSD",1717571132715,0.01112801,71177.0,71176.0,0.28491393]
["bitfinex","BTCUSD",1717571134023,0.01112801,71178.0,71177.0,0.140494]
["bitfinex","BTCUSD",1717571134226,0.01112801,71178.0,71177.0,0.28491293]
["bitfinex","BTCUSD",1717571135003,0.01112801,71179.0,71178.0,0.140492]
["bitfinex","BTCUSD",1717571135778,0.01112801,71179.0,71178.0,0.28491093]
["bitfinex","BTCUSD",1717571136555,0.01112801,71180.0,71178.0,0.28491093]
["bitfinex","BTCUSD",1717571136758,0.01112801,71180.0,71179.0,0.14441893]
["bitfinex","BTCUSD",1717571137412,0.01112801,71185.0,71179.0,0.14441893]
["bitfinex","BTCUSD",1717571137639,0.01112801,71182.0,71179.0,0.14441893]
["bitfinex","BTCUSD",1717571137856,0.01112801,71180.0,71179.0,0.28490893]
["bitfinex","BTCUSD",1717571139653,0.01112801,71182.0,71179.0,0.14441893]
["bitfinex","BTCUSD",1717571139817,0.01112801,71182.0,71181.0,0.140486]
["bitfinex","BTCUSD",1717571140018,0.01112801,71183.0,71181.0,0.14441893]
["bitfinex","BTCUSD",1717571140226,0.01112801,71183.0,71182.0,0.28490293]
["bitfinex","BTCUSD",1717571142748,0.01672111,71183.0,71182.0,0.28490293]
["bitfinex","BTCUSD",1717571143877,0.01672111,71183.0,71182.0,0.29290293]
["bitfinex","BTCUSD",1717571144203,0.01672111,71183.0,71182.0,0.37510293]
["bitfinex","BTCUSD",1717571145607,0.02672111,71183.0,71182.0,0.37510293]
["bitfinex","BTCUSD",1717571146455,0.01672111,71183.0,71182.0,0.37510293]
["bitfinex","BTCUSD",1717571146873,0.02672111,71183.0,71182.0,0.37510293]
["bitfinex","BTCUSD",1717571147660,0.01672111,71183.0,71182.0,0.37510293]
["bitfinex","BTCUSD",1717571147859,0.01112801,71183.0,71182.0,0.37510293]
["bitfinex","BTCUSD",1717571151256,0.02112801,71183.0,71182.0,0.30690293]
["bitfinex","BTCUSD",1717571151466,0.02112801,71183.0,71182.0,0.16641893]
["bitfinex","BTCUSD",1717571151844,0.02644925,71183.0,71182.0,0.16641893]
["bitfinex","BTCUSD",1717571152045,0.01644925,71183.0,71182.0,0.16641893]
["bitfinex","BTCUSD",1717571152246,0.01112801,71183.0,71182.0,0.16641893]
["bitfinex","BTCUSD",1717571152654,0.01070654,71183.0,71182.0,0.16641893]
["bitfinex","BTCUSD",1717571152859,0.00944154,71183.0,71182.0,0.16641893]
["bitfinex","BTCUSD",1717571155019,0.00944154,71183.0,71182.0,0.022]
["bitfinex","BTCUSD",1717571155230,0.25864154,71183.0,71182.0,0.022]
["bitfinex","BTCUSD",1717571155459,0.26396278,71183.0,71182.0,0.022]
["bitfinex","BTCUSD",1717571158274,0.25396278,71183.0,71182.0,0.022]
["bitfinex","BTCUSD",1717571159344,0.26396278,71183.0,71182.0,0.022]
["bitfinex","BTCUSD",1717571159556,0.25396278,71183.0,71182.0,0.022]
["bitfinex","BTCUSD",1717571160013,0.26396278,71183.0,71182.0,0.022]
["bitfinex","BTCUSD",1717571160417,0.25396278,71183.0,71182.0,0.022]
["bitfinex","BTCUSD",1717571160838,0.24864154,71183.0,71182.0,0.022]
["bitfinex","BTCUSD",1717571167066,0.25864154,71183.0,71182.0,0.022]
["bitfinex","BTCUSD",1717571167281,0.26395865,71183.0,71182.0,0.022]
["bitfinex","BTCUSD",1717571167938,0.26481865,71183.0,71182.0,0.022]
["bitfinex","BTCUSD",1717571168360,0.26105965,71183.0,71182.0,0.022]
["bitfinex","BTCUSD",1717571168582,0.25574254,71183.0,71182.0,0.022]
["bitfinex","BTCUSD",1717571168713,0.24574254,71183.0,71182.0,0.022]
["bitfinex","BTCUSD",1717571169351,0.25574254,71183.0,71182.0,0.022]
["bitfinex","BTCUSD",1717571170356,0.24574254,71183.0,71182.0,0.022]
["bitfinex","BTCUSD",1717571171382,0.25574254,71183.0,71182.0,0.022]
["bitfinex","BTCUSD",1717571173738,0.26106061,71183.0,71182.0,0.022]
["bitfinex","BTCUSD",1717571176689,0.30298415,71183.0,71182.0,0.022]
["bitfinex","BTCUSD",1717571176891,0.26106061,71183.0,71182.0,0.022]
["bitfinex","BTCUSD",1717571177146,0.30317537,71183.0,71182.0,0.022]
["bitfinex","BTCUSD",1717571177351,0.26106061,71183.0,71182.0,0.022]
["bitfinex","BTCUSD",1717571178293,0.44365578,71183.0,71182.0,0.022]
["bitfinex","BTCUSD",1717571178497,0.63454254,71183.0,71182.0,0.022]
["bitfinex","BTCUSD",1717571178701,0.71876889,71183.0,71182.0,0.022]
["bitfinex","BTCUSD",1717571178938,0.90876889,71183.0,71182.0,0.022]
["bitfinex","BTCUSD",1717571181127,0.90673066,71183.0,71182.0,0.022]
["bitfinex","BTCUSD",1717571182239,0.82251945,71183.0,71182.0,0.022]
["bitfinex","BTCUSD",1717571182434,0.82251945,71183.0,71182.0,0.008]
["bitfinex","BTCUSD",1717571182747,0.01568254,71180.0,71179.0,1.684992]
["bitfinex","BTCUSD",1717571182943,0.05777901,71180.0,71179.0,1.684992]
["bitfinex","BTCUSD",1717571183129,0.06309389,71180.0,71179.0,1.684992]
["bitfinex","BTCUSD",1717571183323,0.20358189,71180.0,71179.0,1.684992]
["bitfinex","BTCUSD",1717571184397,0.20358189,71180.0,71179.0,1.685992]
["bitfinex","BTCUSD",1717571186216,0.23788542,71180.0,71179.0,1.685992]
["bitfinex","BTCUSD",1717571186447,0.27997169,71180.0,71179.0,1.685992]
["bitfinex","BTCUSD",1717571187221,0.28097169,71180.0,71179.0,1.685992]
["bitfinex","BTCUSD",1717571187442,0.44627169,71180.0,71179.0,1.685992]
["bitfinex","BTCUSD",1717571187879,0.40418542,71180.0,71179.0,1.685992]
["bitfinex","BTCUSD",1717571190655,0.44627169,71180.0,71179.0,1.685992]
["bitfinex","BTCUSD",1717571195239,0.64627169,71180.0,71179.0,1.685992]
["bitfinex","BTCUSD",1717571195411,0.44627169,71180.0,71179.0,1.685992]
["bitfinex","BTCUSD",1717571196264,0.43627169,71180.0,71179.0,1.685992]
["bitfinex","BTCUSD",1717571196494,0.87516242,71180.0,71179.0,1.685992]
["bitfinex","BTCUSD",1717571196717,1.38419932,71180.0,71179.0,1.685992]
["bitfinex","BTCUSD",1717571196953,1.39843089,71180.0,71179.0,1.685992]
["bitfinex","BTCUSD",1717571197375,1.39264525,71180.0,71179.0,1.685992]
["bitfinex","BTCUSD",1717571198277,1.49264525,71180.0,71179.0,1.685992]
["bitfinex","BTCUSD",1717571201569,1.29264525,71180.0,71179.0,1.685992]
["bitfinex","BTCUSD",1717571201779,1.49264525,71180.0,71179.0,1.685992]
["bitfinex","BTCUSD",1717571202005,1.597781,71180.0,71179.0,1.685992]
["bitfinex","BTCUSD",1717571202214,1.74219993,71180.0,71179.0,1.685992]
["bitfinex","BTCUSD",1717571202413,1.74219993,71180.0,71179.0,1.686938]
["bitfinex","BTCUSD",1717571203398,1.74305993,71180.0,71179.0,1.686938]
["bitfinex","BTCUSD",1717571204347,1.75982221,71180.0,71179.0,1.686938]
["bitfinex","BTCUSD",1717571205859,1.75991292,71180.0,71179.0,1.686938]
["bitfinex","BTCUSD",1717571206253,1.65477717,71180.0,71179.0,1.686938]
["bitfinex","BTCUSD",1717571206506,2.03575417,71180.0,71179.0,1.686938]
["bitfinex","BTCUSD",1717571206870,1.93575417,71180.0,71179.0,1.686938]
["bitfinex","BTCUSD",1717571207272,1.93691148,71180.0,71179.0,1.686938]
["bitfinex","BTCUSD",1717571207813,1.65593448,71180.0,71179.0,1.686938]
["bitfinex","BTCUSD",1717571208018,1.72413448,71180.0,71179.0,1.686938]
["bitfinex","BTCUSD",1717571208802,1.82413448,71180.0,71179.0,1.686938]
["bitfinex","BTCUSD",1717571209214,1.82422256,71180.0,71179.0,1.686938]
["bitfinex","BTCUSD",1717571210259,1.82893418,71180.0,71179.0,1.686938]
["bitfinex","BTCUSD",1717571211535,1.66073418,71180.0,71179.0,1.686938]
["bitfinex","BTCUSD",1717571211740,1.52893418,71180.0,71179.0,1.686938]
["bitfinex","BTCUSD",1717571211916,0.24212973,71180.0,71179.0,1.686938]
["bitfinex","BTCUSD",1717571212182,0.15805704,71180.0,71179.0,1.686938]
["bitfinex","BTCUSD",1717571212391,0.15805704,71180.0,71179.0,1.922138]
["bitfinex","BTCUSD",1717571212392,0.01756904,71180.0,71179.0,1.922138]
["bitfinex","BTCUSD",1717571213025,0.00754254,71180.0,71179.0,1.932138]
["bitfinex","BTCUSD",1717571213784,0.00654254,71180.0,71179.0,1.932138]
["bitfinex","BTCUSD",1717571214345,0.00654254,71180.0,71179.0,1.934138]
["bitfinex","BTCUSD",1717571214519,0.00654254,71180.0,71179.0,1.933138]
["bitfinex","BTCUSD",1717571214861,0.00654254,71180.0,71179.0,1.931138]
["bitfinex","BTCUSD",1717571215311,0.00086,71180.0,71179.0,1.937138]
["bitfinex","BTCUSD",1717571215515,0.00654254,71180.0,71179.0,1.937138]
["bitfinex","BTCUSD",1717571217152,0.00086,71180.0,71179.0,2.077628]
["bitfinex","BTCUSD",1717571220999,0.00086,71180.0,71179.0,2.22204693]
["bitfinex","BTCUSD",1717571221638,0.00086,71180.0,71179.0,2.21204693]
["bitfinex","BTCUSD",1717571221846,0.00086,71180.0,71179.0,1.691938]
["bitfinex","BTCUSD",1717571221847,0.00654254,71180.0,71179.0,1.691938]
["bitfinex","BTCUSD",1717571222504,0.08482244,71180.0,71179.0,1.691938]
["bitfinex","BTCUSD",1717571222920,0.01662244,71180.0,71179.0,1.691938]
["bitfinex","BTCUSD",1717571224406,0.01662244,71180.0,71179.0,1.685938]
["bitfinex","BTCUSD",1717571224806,0.01662244,71180.0,71179.0,1.686938]
["bitfinex","BTCUSD",1717571227220,0.058669,71180.0,71179.0,1.686938]
["bitfinex","BTCUSD",1717571230391,0.0586682,71180.0,71179.0,1.686938]
["bitfinex","BTCUSD",1717571232227,0.0586682,71180.0,71179.0,1.924938]
["bitfinex","BTCUSD",1717571232453,0.01635894,71180.0,71179.0,1.924938]
["bitfinex","BTCUSD",1717571232882,0.00627904,71180.0,71179.0,1.924938]
["bitfinex","BTCUSD",1717571233094,0.00627904,71180.0,71179.0,1.934938]
["bitfinex","BTCUSD",1717571233516,0.0005965,71180.0,71179.0,1.934938]
["bitfinex","BTCUSD",1717571233724,0.00627904,71180.0,71179.0,1.934938]
["bitfinex","BTCUSD",1717571233872,0.0005965,71180.0,71179.0,1.934938]
["bitfinex","BTCUSD",1717571234076,0.00627904,71180.0,71179.0,1.934938]
["bitfinex","BTCUSD",1717571234671,0.0005965,71180.0,71179.0,1.934938]
["bitfinex","BTCUSD",1717571235065,0.00627904,71180.0,71179.0,1.934938]
["bitfinex","BTCUSD",1717571239473,0.00627904,71180.0,71179.0,1.924938]
["bitfinex","BTCUSD",1717571241460,0.00627904,71180.0,71179.0,1.686938]
["bitfinex","BTCUSD",1717571241663,0.24797904,71180.0,71179.0,1.686938]
["bitfinex","BTCUSD",1717571241863,0.25822755,71180.0,71179.0,1.686938]
["bitfinex","BTCUSD",1717571242087,0.32642755,71180.0,71179.0,1.686938]
["bitfinex","BTCUSD",1717571244264,0.01652755,71180.0,71179.0,1.686938]
["bitfinex","BTCUSD",1717571245264,0.01084501,71180.0,71179.0,1.696938]
["bitfinex","BTCUSD",1717571245485,0.01652755,71180.0,71179.0,1.776438]
["bitfinex","BTCUSD",1717571245692,0.00627904,71180.0,71179.0,1.766438]
["bitfinex","BTCUSD",1717571246568,0.00627904,71180.0,71179.0,1.776438]
["bitfinex","BTCUSD",1717571246788,0.00627904,71180.0,71179.0,1.766438]
["bitfinex","BTCUSD",1717571248804,0.00627904,71180.0,71179.0,1.776438]
["bitfinex","BTCUSD",1717571249326,0.00627904,71180.0,71179.0,1.766438]
["bitfinex","BTCUSD",1717571251512,0.01653819,71180.0,71179.0,1.766438]
["bitfinex","BTCUSD",1717571252962,0.01653819,71180.0,71179.0,1.776438]
["bitfinex","BTCUSD",1717571253378,0.01085565,71180.0,71179.0,1.92085693]
["bitfinex","BTCUSD",1717571253585,0.0005965,71180.0,71179.0,2.28704693]
["bitfinex","BTCUSD",1717571253946,0.0005965,71180.0,71179.0,2.35989112]
["bitfinex","BTCUSD",1717571254474,0.0005965,71180.0,71179.0,2.35889112]
["bitfinex","BTCUSD",1717571254891,0.0005965,71180.0,71179.0,2.36289112]
["bitfinex","BTCUSD",1717571255777,0.0005965,71180.0,71179.0,2.35889112]
["bitfinex","BTCUSD",1717571256092,0.0005965,71180.0,71179.0,2.35989112]
["bitfinex","BTCUSD",1717571256950,0.00627904,71180.0,71179.0,2.35989112]
["bitfinex","BTCUSD",1717571257396,0.0005965,71180.0,71179.0,2.35989112]
["bitfinex","BTCUSD",1717571257622,0.0005965,71180.0,71179.0,2.21884693]
["bitfinex","BTCUSD",1717571257838,0.0005965,71180.0,71179.0,2.28704693]
["bitfinex","BTCUSD",1717571258042,0.0005965,71180.0,71179.0,2.29404693]
["bitfinex","BTCUSD",1717571259503,0.00627904,71180.0,71179.0,2.22584693]
["bitfinex","BTCUSD",1717571259664,0.00627904,71180.0,71179.0,2.3668918]
["bitfinex","BTCUSD",1717571260895,0.00627904,71180.0,71179.0,2.29404693]
["bitfinex","BTCUSD",1717571260896,0.0005965,71180.0,71179.0,2.29404693]
["bitfinex","BTCUSD",1717571261187,0.0005965,71180.0,71179.0,2.36689257]
["bitfinex","BTCUSD",1717571261980,0.0005965,71180.0,71179.0,2.22584693]
["bitfinex","BTCUSD",1717571261981,0.00627904,71180.0,71179.0,2.22584693]
["bitfinex","BTCUSD",1717571263433,0.0005965,71180.0,71179.0,2.22584693]
["bitfinex","BTCUSD",1717571263864,0.00627904,71180.0,71179.0,2.22584693]
["bitfinex","BTCUSD",1717571264074,0.0005965,71180.0,71179.0,2.22584693]
["bitfinex","BTCUSD",1717571266819,0.0005965,71180.0,71179.0,2.50682793]
["bitfinex","BTCUSD",1717571267715,0.0005965,71180.0,71179.0,2.88780893]
["bitfinex","BTCUSD",1717571268251,0.0005965,71180.0,71179.0,2.89780893]
["bitfinex","BTCUSD",1717571268816,0.0005965,71180.0,71179.0,2.89680893]
["bitfinex","BTCUSD",1717571269072,0.0005965,71180.0,71179.0,3.17778993]
["bitfinex","BTCUSD",1717571269277,0.0005965,71180.0,71179.0,3.18078993]
["bitfinex","BTCUSD",1717571269499,0.0005965,71180.0,71179.0,3.37078993]
["bitfinex","BTCUSD",1717571269708,0.0005965,71180.0,71179.0,3.17078993]
["bitfinex","BTCUSD",1717571269918,0.0005965,71180.0,71179.0,3.18078993]
["bitfinex","BTCUSD",1717571270332,0.0005965,71180.0,71179.0,3.17078993]
["bitfinex","BTCUSD",1717571270534,0.0005965,71180.0,71179.0,3.17978993]
["bitfinex","BTCUSD",1717571270647,0.0005965,71180.0,71179.0,3.19378993]
["bitfinex","BTCUSD",1717571273037,0.00086,71183.0,71182.0,0.160484]
["bitfinex","BTCUSD",1717571273242,0.00086,71183.0,71182.0,0.70620293]
["bitfinex","BTCUSD",1717571273439,0.00086,71183.0,71182.0,1.26814093]
["bitfinex","BTCUSD",1717571273877,0.00086,71183.0,71182.0,1.27814093]
["bitfinex","BTCUSD",1717571274501,0.00086,71183.0,71182.0,1.55910993]
["bitfinex","BTCUSD",1717571274699,0.00086,71183.0,71182.0,1.57510993]
["bitfinex","BTCUSD",1717571275449,0.00086,71183.0,71182.0,1.67510993]
["bitfinex","BTCUSD",1717571276364,0.00086,71183.0,71182.0,1.87010993]
["bitfinex","BTCUSD",1717571276836,0.00086,71183.0,71182.0,1.60190993]
["bitfinex","BTCUSD",1717571277040,0.00086,71183.0,71182.0,1.68410993]
["bitfinex","BTCUSD",1717571277249,0.00086,71183.0,71182.0,1.66010993]
["bitfinex","BTCUSD",1717571277494,0.00086,71183.0,71182.0,1.67010993]
["bitfinex","BTCUSD",1717571277718,0.00086,71183.0,71182.0,1.66310993]
["bitfinex","BTCUSD",1717571278157,0.00086,71183.0,71182.0,1.56310993]
["bitfinex","BTCUSD",1717571278385,0.00086,71183.0,71182.0,1.54910993]
["bitfinex","BTCUSD",1717571278628,2.887338,71183.0,71182.0,1.56310993]
["bitfinex","BTCUSD",1717571278833,2.887338,71183.0,71182.0,1.57710993]
["bitfinex","BTCUSD",1717571279058,2.89772574,71183.0,71182.0,1.57710993]
["bitfinex","BTCUSD",1717571279247,2.89772574,71183.0,71182.0,1.56310993]
["bitfinex","BTCUSD",1717571279617,2.89772574,71183.0,71182.0,1.49490993]
["bitfinex","BTCUSD",1717571279829,2.89772574,71183.0,71182.0,1.56310993]
["bitfinex","BTCUSD",1717571280029,2.89772574,71183.0,71182.0,1.54910993]
["bitfinex","BTCUSD",1717571280618,2.887338,71183.0,71182.0,1.56310993]
["bitfinex","BTCUSD",1717571280827,2.887338,71183.0,71182.0,1.47130993]
["bitfinex","BTCUSD",1717571281046,2.89772163,71183.0,71182.0,1.47130993]
["bitfinex","BTCUSD",1717571281317,2.89772163,71183.0,71182.0,1.03904093]
["bitfinex","BTCUSD",1717571281729,2.89772163,71183.0,71182.0,1.05304093]
["bitfinex","BTCUSD",1717571282163,2.89772163,71183.0,71182.0,1.02504093]
["bitfinex","BTCUSD",1717571282376,2.89772163,71183.0,71182.0,1.03904093]
["bitfinex","BTCUSD",1717571283285,2.89772163,71183.0,71182.0,1.03504093]
["bitfinex","BTCUSD",1717571283514,2.89772163,71183.0,71182.0,1.29224093]
["bitfinex","BTCUSD",1717571283959,2.887338,71183.0,71182.0,1.29224093]
["bitfinex","BTCUSD",1717571284208,2.89772317,71183.0,71182.0,1.22804093]
["bitfinex","BTCUSD",1717571284410,2.89772317,71183.0,71182.0,1.40624093]
["bitfinex","BTCUSD",1717571284641,2.89772317,71183.0,71182.0,1.59224093]
["bitfinex","BTCUSD",1717571284857,2.89772317,71183.0,71182.0,1.87320993]
["bitfinex","BTCUSD",1717571285071,2.89772317,71183.0,71182.0,1.68720993]
["bitfinex","BTCUSD",1717571285546,2.887338,71183.0,71182.0,1.70120993]
["bitfinex","BTCUSD",1717571285759,2.89772817,71183.0,71182.0,1.90120993]
["bitfinex","BTCUSD",1717571285977,2.89772817,71183.0,71182.0,1.70120993]
["bitfinex","BTCUSD",1717571286213,2.89772817,71183.0,71182.0,1.71020993]
["bitfinex","BTCUSD",1717571286680,2.89772817,71183.0,71182.0,1.72420993]
["bitfinex","BTCUSD",1717571287095,2.887338,71183.0,71182.0,1.92420993]
["bitfinex","BTCUSD",1717571287441,2.89772817,71183.0,71182.0,1.91020993]
["bitfinex","BTCUSD",1717571287711,2.89772817,71183.0,71182.0,1.71020993]
["bitfinex","BTCUSD",1717571287892,2.89772817,71183.0,71182.0,1.72420993]
["bitfinex","BTCUSD",1717571288329,2.887338,71183.0,71182.0,1.72420993]
["bitfinex","BTCUSD",1717571288528,2.89772817,71183.0,71182.0,1.89620993]
["bitfinex","BTCUSD",1717571289001,2.89772817,71183.0,71182.0,1.69620993]
["bitfinex","BTCUSD",1717571289237,2.89772817,71183.0,71182.0,1.71020993]
["bitfinex","BTCUSD",1717571289441,2.89772817,71183.0,71182.0,1.91020993]
["bitfinex","BTCUSD",1717571290748,2.89772817,71183.0,71182.0,1.71020993]
["bitfinex","BTCUSD",1717571291157,2.17699005,71183.0,71182.0,2.21020993]
["bitfinex","BTCUSD",1717571291317,2.12947986,71183.0,71182.0,2.21020993]
["bitfinex","BTCUSD",1717571291677,2.12947986,71183.0,71182.0,2.25190041]
["bitfinex","BTCUSD",1717571291850,2.12947986,71183.0,71182.0,2.21020993]
["bitfinex","BTCUSD",1717571292243,2.12947986,71183.0,71182.0,2.19620993]
["bitfinex","BTCUSD",1717571292871,2.12947986,71183.0,71182.0,1.99620993]
["bitfinex","BTCUSD",1717571293198,2.11908969,71183.0,71182.0,1.98220993]
["bitfinex","BTCUSD",1717571293347,2.12844774,71183.0,71182.0,1.98220993]
["bitfinex","BTCUSD",1717571293761,2.12844774,71183.0,71182.0,2.18220993]
["bitfinex","BTCUSD",1717571295208,2.12844774,71183.0,71182.0,2.21020993]
["bitfinex","BTCUSD",1717571295412,2.11908969,71183.0,71182.0,2.21020993]
["bitfinex","BTCUSD",1717571295853,2.12844774,71183.0,71182.0,2.25190041]
["bitfinex","BTCUSD",1717571296044,2.12844774,71183.0,71182.0,2.19620993]
["bitfinex","BTCUSD",1717571296501,2.11908969,71183.0,71182.0,2.19620993]
["bitfinex","BTCUSD",1717571296916,2.12844774,71183.0,71182.0,2.19620993]
["bitfinex","BTCUSD",1717571297325,2.12844774,71183.0,71182.0,2.18220993]
["bitfinex","BTCUSD",1717571297639,2.11908969,71183.0,71182.0,2.18220993]
["bitfinex","BTCUSD",1717571297876,2.11908969,71183.0,71182.0,2.23789766]
["bitfinex","BTCUSD",1717571298085,2.12844774,71183.0,71182.0,2.23789766]
["bitfinex","BTCUSD",1717571298287,2.12844774,71183.0,71182.0,2.25189766]
["bitfinex","BTCUSD",1717571298885,2.12844774,71183.0,71182.0,2.21020993]
["bitfinex","BTCUSD",1717571303610,2.12930774,71183.0,71182.0,2.21020993]
["bitfinex","BTCUSD",1717571305380,2.12930774,71183.0,71182.0,2.27274153]
["bitfinex","BTCUSD",1717571305587,2.11994969,71183.0,71182.0,2.27275383]
["bitfinex","BTCUSD",1717571305788,2.12932133,71183.0,71182.0,2.27275383]
["bitfinex","BTCUSD",1717571306024,2.12932133,71183.0,71182.0,2.21020993]
["bitfinex","BTCUSD",1717571306218,2.12932133,71183.0,71182.0,2.27275383]
["bitfinex","BTCUSD",1717571306611,2.12932133,71183.0,71182.0,2.24023269]
["bitfinex","BTCUSD",1717571306818,2.04087778,71183.0,71182.0,2.52120169]
["bitfinex","BTCUSD",1717571307017,1.99466778,71183.0,71182.0,2.52120169]
["bitfinex","BTCUSD",1717571307267,1.99466778,71183.0,71182.0,2.60457715]
["bitfinex","BTCUSD",1717571307466,1.99466778,71183.0,71182.0,2.52120169]
["bitfinex","BTCUSD",1717571307874,1.96566778,71183.0,71182.0,2.52120169]
["bitfinex","BTCUSD",1717571308316,1.96566778,71183.0,71182.0,2.24023269]
["bitfinex","BTCUSD",1717571308734,1.96566778,71183.0,71182.0,2.52120169]
["bitfinex","BTCUSD",1717571309172,1.96266778,71183.0,71182.0,2.52120169]
["bitfinex","BTCUSD",1717571309400,1.89666778,71183.0,71182.0,2.62544353]
["bitfinex","BTCUSD",1717571309834,1.89666778,71183.0,71182.0,2.52120169]
["bitfinex","BTCUSD",1717571310036,1.89666778,71183.0,71182.0,2.62546414]
["bitfinex","BTCUSD",1717571311205,1.89666778,71183.0,71182.0,2.52120169]
["bitfinex","BTCUSD",1717571311406,1.89666778,71183.0,71182.0,2.62549962]
["bitfinex","BTCUSD",1717571312264,1.89666778,71183.0,71182.0,2.52120169]
["bitfinex","BTCUSD",1717571312676,1.89666778,71183.0,71182.0,2.24023269]
["bitfinex","BTCUSD",1717571312945,1.89666778,71183.0,71182.0,2.34454825]
["bitfinex","BTCUSD",1717571313330,1.89666778,71183.0,71182.0,2.24023269]
["bitfinex","BTCUSD",1717571313537,1.89666778,71183.0,71182.0,2.52120169]
["bitfinex","BTCUSD",1717571316141,1.89666778,71183.0,71182.0,1.97203269]
["bitfinex","BTCUSD",1717571316359,1.89666778,71183.0,71182.0,1.77403269]
["bitfinex","BTCUSD",1717571316564,1.89666778,71183.0,71182.0,1.74400993]
["bitfinex","BTCUSD",1717571316720,1.89666778,71183.0,71182.0,1.94400993]
["bitfinex","BTCUSD",1717571317190,1.88729614,71183.0,71182.0,1.94400993]
["bitfinex","BTCUSD",1717571317395,1.89676978,71183.0,71182.0,1.94400993]
["bitfinex","BTCUSD",1717571317977,1.89676978,71183.0,71182.0,2.02751287]
["bitfinex","BTCUSD",1717571318616,1.89676978,71183.0,71182.0,1.94400993]
["bitfinex","BTCUSD",1717571318851,1.89676978,71183.0,71182.0,2.02751918]
["bitfinex","BTCUSD",1717571319294,1.89676978,71183.0,71182.0,1.94400993]
["bitfinex","BTCUSD",1717571319631,1.89676978,71183.0,71182.0,1.97404337]
["bitfinex","BTCUSD",1717571320672,1.89676978,71183.0,71182.0,2.05044337]
["bitfinex","BTCUSD",1717571320839,1.89676978,71183.0,71182.0,2.15480662]
["bitfinex","BTCUSD",1717571321745,1.88729614,71183.0,71182.0,2.15480662]
["bitfinex","BTCUSD",1717571321939,1.89677473,71183.0,71182.0,2.05044337]
["bitfinex","BTCUSD",1717571322360,1.89677473,71183.0,71182.0,2.15485045]
["bitfinex","BTCUSD",1717571324465,1.89677473,71183.0,71182.0,2.22768007]
["bitfinex","BTCUSD",1717571324910,1.89677473,71183.0,71182.0,2.12326255]
["bitfinex","BTCUSD",1717571325727,1.89677473,71183.0,71182.0,2.2276957]
["bitfinex","BTCUSD",1717571325955,1.89677473,71183.0,71182.0,2.12326255]
["bitfinex","BTCUSD",1717571326154,1.89677473,71183.0,71182.0,2.22770597]
["bitfinex","BTCUSD",1717571326351,1.89677473,71183.0,71182.0,2.12326255]
["bitfinex","BTCUSD",1717571326838,1.86687763,71183.0,71182.0,2.40423155]
["bitfinex","BTCUSD",1717571327008,1.86687763,71183.0,71182.0,2.56203155]
["bitfinex","BTCUSD",1717571327594,1.85739904,71183.0,71182.0,2.56203155]
["bitfinex","BTCUSD",1717571327794,1.86711721,71183.0,71182.0,2.56203155]
["bitfinex","BTCUSD",1717571328019,1.35921721,71183.0,71182.0,2.56203155]
["bitfinex","BTCUSD",1717571330611,0.85131721,71183.0,71182.0,2.56203155]
["bitfinex","BTCUSD",1717571330828,0.84159904,71183.0,71182.0,2.56203155]
["bitfinex","BTCUSD",1717571332488,0.84159904,71183.0,71182.0,2.48921237]
["bitfinex","BTCUSD",1717571332685,0.84159904,71183.0,71182.0,2.6145134]
["bitfinex","BTCUSD",1717571332893,0.84159904,71183.0,71182.0,2.56202785]
["bitfinex","BTCUSD",1717571333323,0.84159904,71183.0,71182.0,2.48921237]
["bitfinex","BTCUSD",1717571333811,0.84853797,71183.0,71182.0,2.48921237]
["bitfinex","BTCUSD",1717571334795,0.84853797,71183.0,71182.0,2.56202783]
["bitfinex","BTCUSD",1717571335009,0.84159904,71183.0,71182.0,2.56202783]
["bitfinex","BTCUSD",1717571335416,0.83764884,71183.0,71182.0,2.56202783]
["bitfinex","BTCUSD",1717571336018,0.78465884,71183.0,71182.0,2.56202783]
["bitfinex","BTCUSD",1717571336223,0.78209884,71183.0,71182.0,2.56202783]
["bitfinex","BTCUSD",1717571336784,0.77406227,71183.0,71182.0,2.56202783]
["bitfinex","BTCUSD",1717571337241,0.77126227,71183.0,71182.0,2.56202783]
["bitfinex","BTCUSD",1717571337478,0.76878227,71183.0,71182.0,2.56202783]
["bitfinex","BTCUSD",1717571338254,0.75517495,71183.0,71182.0,2.56202783]
["bitfinex","BTCUSD",1717571338572,0.72194495,71183.0,71182.0,2.56297383]
["bitfinex","BTCUSD",1717571338789,0.71456495,71183.0,71182.0,2.56297383]
["bitfinex","BTCUSD",1717571338955,0.70576495,71183.0,71182.0,2.56297383]
["bitfinex","BTCUSD",1717571339156,0.69418495,71183.0,71182.0,2.56297383]
["bitfinex","BTCUSD",1717571339360,0.65210495,71183.0,71182.0,2.56297383]
["bitfinex","BTCUSD",1717571339558,0.64910495,71183.0,71182.0,2.56297383]
["bitfinex","BTCUSD",1717571341241,0.64910495,71183.0,71182.0,2.32877383]
["bitfinex","BTCUSD",1717571344470,0.64910495,71183.0,71182.0,1.77960483]
["bitfinex","BTCUSD",1717571344675,0.64910495,71183.0,71182.0,2.32877383]
["bitfinex","BTCUSD",1717571344849,0.65604521,71183.0,71182.0,2.32877383]
["bitfinex","BTCUSD",1717571345934,0.64910495,71183.0,71182.0,2.32877383]
["bitfinex","BTCUSD",1717571346561,0.6462638,71183.0,71182.0,2.32877383]
["bitfinex","BTCUSD",1717571349468,0.6462638,71183.0,71182.0,2.45421567]
["bitfinex","BTCUSD",1717571350417,0.6462638,71183.0,71182.0,2.57547383]
["bitfinex","BTCUSD",1717571352411,0.63519081,71183.0,71182.0,2.57547383]
["bitfinex","BTCUSD",1717571355006,0.63519081,71183.0,71182.0,2.57547477]
["bitfinex","BTCUSD",1717571358199,0.63519081,71183.0,71182.0,1.90509448]
["bitfinex","BTCUSD",1717571358400,0.63519081,71183.0,71182.0,1.84780577]
["bitfinex","BTCUSD",1717571358967,0.63519081,71183.0,71182.0,2.04780577]
["bitfinex","BTCUSD",1717571359211,0.63519081,71183.0,71182.0,1.84780577]
["bitfinex","BTCUSD",1717571359386,0.63519081,71183.0,71182.0,2.04780577]
["bitfinex","BTCUSD",1717571360735,0.63519081,71183.0,71182.0,1.84780577]
["bitfinex","BTCUSD",1717571360935,0.63519081,71183.0,71182.0,1.77960577]
["bitfinex","BTCUSD",1717571361139,0.63519081,71183.0,71182.0,1.84780577]
["bitfinex","BTCUSD",1717571362742,0.63519081,71183.0,71182.0,2.04780577]
["bitfinex","BTCUSD",1717571364962,0.63519081,71183.0,71182.0,2.17329901]
["bitfinex","BTCUSD",1717571366547,0.63519081,71183.0,71182.0,2.04780577]
["bitfinex","BTCUSD",1717571368747,0.63519081,71183.0,71182.0,2.047808]
["bitfinex","BTCUSD",1717571369187,0.63519081,71183.0,71182.0,1.979608]
["bitfinex","BTCUSD",1717571369450,0.63519081,71183.0,71182.0,2.047808]
["bitfinex","BTCUSD",1717571370312,0.63519081,71183.0,71182.0,1.847808]
["bitfinex","BTCUSD",1717571370721,0.63519081,71183.0,71182.0,2.047808]
["bitfinex","BTCUSD",1717571371913,0.71829081,71183.0,71182.0,1.769608]
["bitfinex","BTCUSD",1717571372115,0.86909081,71183.0,71182.0,1.837808]
["bitfinex","BTCUSD",1717571374396,0.86909081,71183.0,71182.0,1.737808]
["bitfinex","BTCUSD",1717571374599,0.87554614,71183.0,71182.0,1.669608]
["bitfinex","BTCUSD",1717571374802,0.87554614,71183.0,71182.0,1.737808]
["bitfinex","BTCUSD",1717571375477,0.87554614,71183.0,71182.0,1.73781105]
["bitfinex","BTCUSD",1717571375666,0.86909081,71183.0,71182.0,1.73781105]
["bitfinex","BTCUSD",1717571375858,0.87554307,71183.0,71182.0,1.73781105]
["bitfinex","BTCUSD",1717571376106,0.87554307,71183.0,71182.0,1.83781105]
["bitfinex","BTCUSD",1717571376852,0.87554307,71183.0,71182.0,1.73781105]
["bitfinex","BTCUSD",1717571377069,0.87554307,71183.0,71182.0,1.66961105]
["bitfinex","BTCUSD",1717571377261,0.87554307,71183.0,71182.0,1.70777761]
["bitfinex","BTCUSD",1717571377262,0.86909081,71183.0,71182.0,1.70777761]
["bitfinex","BTCUSD",1717571377442,0.87554493,71183.0,71182.0,1.81234333]
["bitfinex","BTCUSD",1717571377649,0.87554493,71183.0,71182.0,1.63957761]
["bitfinex","BTCUSD",1717571377848,0.87554493,71183.0,71182.0,1.70777761]
["bitfinex","BTCUSD",1717571378400,0.87554493,71183.0,71182.0,1.79142379]
["bitfinex","BTCUSD",1717571378753,0.87554493,71183.0,71182.0,1.69142379]
["bitfinex","BTCUSD",1717571378967,0.86909081,71183.0,71182.0,1.62322379]
["bitfinex","BTCUSD",1717571379393,0.87554493,71183.0,71182.0,1.69142379]
["bitfinex","BTCUSD",1717571379622,0.87554493,71183.0,71182.0,1.49142379]
["bitfinex","BTCUSD",1717571380071,0.87554493,71183.0,71182.0,1.49141097]
["bitfinex","BTCUSD",1717571380480,0.87554493,71183.0,71182.0,1.40777761]
["bitfinex","BTCUSD",1717571380690,0.87554493,71183.0,71182.0,1.43957761]
["bitfinex","BTCUSD",1717571380860,0.87554493,71183.0,71182.0,1.40777761]
["bitfinex","BTCUSD",1717571381257,0.87554493,71183.0,71182.0,1.33957761]
["bitfinex","BTCUSD",1717571381461,0.86909081,71183.0,71182.0,1.33957761]
["bitfinex","BTCUSD",1717571381779,0.87553847,71183.0,71182.0,1.40777761]
["bitfinex","BTCUSD",1717571382047,0.87553847,71183.0,71182.0,1.50777761]
["bitfinex","BTCUSD",1717571382251,0.87553847,71183.0,71182.0,1.40777761]
["bitfinex","BTCUSD",1717571382631,0.86909081,71183.0,71182.0,1.40777761]
["bitfinex","BTCUSD",1717571383064,0.87553817,71183.0,71182.0,1.40777761]
["bitfinex","BTCUSD",1717571383268,0.87553817,71183.0,71182.0,1.33957761]
["bitfinex","BTCUSD",1717571383466,0.87553817,71183.0,71182.0,1.40777761]
["bitfinex","BTCUSD",1717571384255,0.87553817,71183.0,71182.0,1.47049794]
["bitfinex","BTCUSD",1717571384664,0.86909081,71183.0,71182.0,1.47049794]
["bitfinex","BTCUSD",1717571384866,0.87553817,71183.0,71182.0,1.47049794]
["bitfinex","BTCUSD",1717571385264,0.87553817,71183.0,71182.0,1.40777761]
["bitfinex","BTCUSD",1717571385423,0.87553817,71183.0,71182.0,1.47050484]
["bitfinex","BTCUSD",1717571385620,0.86909081,71183.0,71182.0,1.47050484]
["bitfinex","BTCUSD",1717571386101,0.87553817,71183.0,71182.0,1.47050484]
["bitfinex","BTCUSD",1717571386661,0.87553817,71183.0,71182.0,1.47050893]
["bitfinex","BTCUSD",1717571387493,0.88122071,71183.0,71182.0,1.47050893]
["bitfinex","BTCUSD",1717571387890,0.88122071,71183.0,71182.0,1.76181266]
["bitfinex","BTCUSD",1717571388565,0.88122071,71183.0,71182.0,1.62625966]
["bitfinex","BTCUSD",1717571388704,0.88122071,71183.0,71182.0,1.76180451]
["bitfinex","BTCUSD",1717571389449,0.87553817,71183.0,71182.0,1.76180451]
["bitfinex","BTCUSD",1717571390437,0.87553817,71183.0,71182.0,1.69360451]
["bitfinex","BTCUSD",1717571390603,0.87553817,71183.0,71182.0,1.76180451]
["bitfinex","BTCUSD",1717571390805,0.87553817,71183.0,71182.0,1.69360451]
["bitfinex","BTCUSD",1717571391047,0.87553817,71183.0,71182.0,1.76180451]
["bitfinex","BTCUSD",1717571391486,0.87553817,71183.0,71182.0,1.69908559]
["bitfinex","BTCUSD",1717571391879,0.86909081,71183.0,71182.0,1.69908559]
["bitfinex","BTCUSD",1717571392211,0.8766094,71183.0,71182.0,1.70955482]
["bitfinex","BTCUSD",1717571392480,0.8766094,71183.0,71182.0,1.34991659]
["bitfinex","BTCUSD",1717571392893,0.88229194,71183.0,71182.0,1.34991659]
["bitfinex","BTCUSD",1717571393084,0.87477335,71183.0,71182.0,1.34991659]
["bitfinex","BTCUSD",1717571393239,0.88229194,71183.0,71182.0,1.27709066]
["bitfinex","BTCUSD",1717571393452,0.88129194,71183.0,71182.0,1.34992099]
["bitfinex","BTCUSD",1717571393784,0.8756094,71183.0,71182.0,1.34992099]
["bitfinex","BTCUSD",1717571393986,0.88129194,71183.0,71182.0,1.34992099]
["bitfinex","BTCUSD",1717571395108,0.8756094,71183.0,71182.0,1.34992099]
["bitfinex","BTCUSD",1717571395497,0.8756094,71183.0,71182.0,1.06895199]
["bitfinex","BTCUSD",1717571397642,0.86809081,71183.0,71182.0,1.06895199]
["bitfinex","BTCUSD",1717571397796,0.8755926,71183.0,71182.0,1.06895199]
["bitfinex","BTCUSD",1717571400304,0.88127514,71183.0,71182.0,1.06895199]
["bitfinex","BTCUSD",1717571401362,0.88127514,71183.0,71182.0,1.09195199]
["bitfinex","BTCUSD",1717571401795,0.88127514,71183.0,71182.0,1.01912166]
["bitfinex","BTCUSD",1717571402009,0.88127514,71183.0,71182.0,1.09195255]
["bitfinex","BTCUSD",1717571403308,0.88127514,71183.0,71182.0,0.80064882]
["bitfinex","BTCUSD",1717571403749,0.88127514,71183.0,71182.0,1.0919724]
["bitfinex","BTCUSD",1717571403952,0.8755926,71183.0,71182.0,1.0919724]
["bitfinex","BTCUSD",1717571404408,0.88127514,71183.0,71182.0,1.0919724]
["bitfinex","BTCUSD",1717571409549,0.88127514,71183.0,71182.0,1.08802878]
["bitfinex","BTCUSD",1717571410367,0.8755926,71183.0,71182.0,1.08802878]
["bitfinex","BTCUSD",1717571410575,0.88127514,71183.0,71182.0,1.08802878]
["bitfinex","BTCUSD",1717571412171,0.88127514,71183.0,71182.0,1.0819724]
["bitfinex","BTCUSD",1717571412378,0.88127514,71183.0,71182.0,0.6780034]
["bitfinex","BTCUSD",1717571412557,0.88127514,71183.0,71182.0,0.53358447]
["bitfinex","BTCUSD",1717571413005,0.88127514,71183.0,71182.0,0.53359252]
["bitfinex","BTCUSD",1717571413200,0.88127514,71183.0,71182.0,0.39310852]
["bitfinex","BTCUSD",1717571413551,0.87771697,71183.0,71182.0,0.39310852]
["bitfinex","BTCUSD",1717571413769,0.88669145,71183.0,71182.0,0.39310852]
["bitfinex","BTCUSD",1717571414362,0.88669145,71183.0,71182.0,0.32026958]
["bitfinex","BTCUSD",1717571414363,1.02717345,71183.0,71182.0,0.32026958]
["bitfinex","BTCUSD",1717571414788,1.22717345,71183.0,71182.0,0.30626958]
["bitfinex","BTCUSD",1717571414987,1.22717345,71183.0,71182.0,0.014946]
["bitfinex","BTCUSD",1717571415199,1.26924619,71183.0,71182.0,0.028946]
["bitfinex","BTCUSD",1717571415352,1.22717345,71183.0,71182.0,0.014946]
["bitfinex","BTCUSD",1717571415804,1.37229132,71183.0,71182.0,0.014946]
["bitfinex","BTCUSD",1717571415961,1.37229132,71183.0,71180.0,0.000946]
["bitfinex","BTCUSD",1717571415962,0.54011216,71181.0,71180.0,0.000946]
["bitfinex","BTCUSD",1717571416161,0.77461216,71181.0,71180.0,0.000946]
["bitfinex","BTCUSD",1717571416360,0.78343439,71181.0,71180.0,0.000946]
["bitfinex","BTCUSD",1717571417023,0.8254846,71181.0,71180.0,0.000946]
["bitfinex","BTCUSD",1717571417225,0.78343439,71181.0,71180.0,0.000946]
["bitfinex","BTCUSD",1717571417678,1.20882632,71181.0,71180.0,0.000946]
["bitfinex","BTCUSD",1717571417885,0.73109116,71180.0,71179.0,1.417638]
["bitfinex","BTCUSD",1717571418102,0.98572372,71180.0,71179.0,1.417638]
["bitfinex","BTCUSD",1717571418308,0.99451747,71180.0,71179.0,1.417638]
["bitfinex","BTCUSD",1717571418519,0.95250384,71180.0,71179.0,1.417638]
["bitfinex","BTCUSD",1717571418777,1.33348084,71180.0,71179.0,1.417638]
["bitfinex","BTCUSD",1717571418975,1.33348084,71180.0,71174.0,0.000946]
["bitfinex","BTCUSD",1717571418976,0.73112116,71175.0,71174.0,0.000946]
["bitfinex","BTCUSD",1717571419193,0.84131928,71175.0,71174.0,0.000946]
["bitfinex","BTCUSD",1717571419340,0.95252036,71175.0,71174.0,0.000946]
["bitfinex","BTCUSD",1717571419936,1.07412036,71175.0,71174.0,0.000946]
["bitfinex","BTCUSD",1717571420578,0.00962616,71161.0,71160.0,0.01]
["bitfinex","BTCUSD",1717571420795,0.15015216,71161.0,71160.0,0.01]
["bitfinex","BTCUSD",1717571421043,0.21835216,71161.0,71160.0,0.01]
["bitfinex","BTCUSD",1717571421193,0.22709574,71161.0,71160.0,0.01]
["bitfinex","BTCUSD",1717571421596,0.34779574,71161.0,71160.0,0.01]
["bitfinex","BTCUSD",1717571422199,0.54779574,71161.0,71160.0,0.01]
["bitfinex","BTCUSD",1717571423014,0.34779574,71161.0,71160.0,0.01]
["bitfinex","BTCUSD",1717571423555,0.54779574,71161.0,71160.0,0.01]
["bitfinex","BTCUSD",1717571423974,0.5672523,71161.0,71160.0,0.01]
["bitfinex","BTCUSD",1717571424172,0.5722523,71161.0,71160.0,0.01]
["bitfinex","BTCUSD",1717571424400,0.55279574,71161.0,71160.0,0.01]
["bitfinex","BTCUSD",1717571427281,0.48459574,71161.0,71160.0,0.01]
["bitfinex","BTCUSD",1717571427493,0.55279574,71161.0,71160.0,0.01]
["bitfinex","BTCUSD",1717571427820,0.48459574,71161.0,71160.0,0.01]
["bitfinex","BTCUSD",1717571428308,0.55279574,71161.0,71160.0,0.01]
["bitfinex","BTCUSD",1717571428450,0.48459574,71161.0,71160.0,0.01]
["bitfinex","BTCUSD",1717571428651,0.55279574,71161.0,71160.0,0.01]
["bitfinex","BTCUSD",1717571429226,0.48459574,71161.0,71160.0,0.01]
["bitfinex","BTCUSD",1717571429278,0.55279574,71161.0,71160.0,0.01]
["bitfinex","BTCUSD",1717571431737,0.35279574,71161.0,71160.0,0.011]
["bitfinex","BTCUSD",1717571432720,0.55279574,71161.0,71160.0,0.011]
["bitfinex","BTCUSD",1717571433705,0.35279574,71161.0,71160.0,0.011]
["bitfinex","BTCUSD",1717571433947,0.55279574,71161.0,71160.0,0.011]
["bitfinex","BTCUSD",1717571434292,0.35279574,71161.0,71160.0,0.011]
["bitfinex","BTCUSD",1717571434504,0.28459574,71161.0,71160.0,0.011]
["bitfinex","BTCUSD",1717571434707,0.15995212,71161.0,71160.0,0.011]
["bitfinex","BTCUSD",1717571434906,0.01942612,71161.0,71160.0,0.011]
["bitfinex","BTCUSD",1717571435106,0.01942612,71161.0,71160.0,0.1732]
["bitfinex","BTCUSD",1717571435307,0.01068254,71161.0,71160.0,0.17925638]
["bitfinex","BTCUSD",1717571435563,0.01068254,71161.0,71160.0,0.1732]
["bitfinex","BTCUSD",1717571435768,0.00568254,71161.0,71160.0,0.1732]
["bitfinex","BTCUSD",1717571435966,0.00968254,71161.0,71160.0,0.1722]
["bitfinex","BTCUSD",1717571437061,0.00568254,71161.0,71160.0,0.1722]
["bitfinex","BTCUSD",1717571438461,0.00568254,71161.0,71160.0,0.177146]
["bitfinex","BTCUSD",1717571441104,0.07782616,71161.0,71160.0,0.014946]
["bitfinex","BTCUSD",1717571441316,0.19852616,71161.0,71160.0,0.014946]
["bitfinex","BTCUSD",1717571441534,0.20722922,71161.0,71160.0,0.014946]
["bitfinex","BTCUSD",1717571441975,0.34775522,71161.0,71160.0,0.014946]
["bitfinex","BTCUSD",1717571442196,0.54775522,71161.0,71160.0,0.014946]
["bitfinex","BTCUSD",1717571443014,0.54775522,71161.0,71160.0,0.010946]
["bitfinex","BTCUSD",1717571443457,0.54775522,71161.0,71160.0,0.012946]
["bitfinex","BTCUSD",1717571443860,0.54775522,71161.0,71160.0,0.010946]
["bitfinex","BTCUSD",1717571444906,0.0825856,71161.0,71160.0,0.010946]
["bitfinex","BTCUSD",1717571445110,0.0143856,71161.0,71160.0,0.010946]
["bitfinex","BTCUSD",1717571445321,0.08652922,71161.0,71160.0,0.010946]
["bitfinex","BTCUSD",1717571445560,0.09752922,71161.0,71160.0,0.30344056]
["bitfinex","BTCUSD",1717571446062,0.01832922,71161.0,71160.0,0.30244056]
["bitfinex","BTCUSD",1717571446568,0.01832922,71161.0,71160.0,0.012946]
["bitfinex","BTCUSD",1717571446802,0.01832922,71161.0,71160.0,0.30344266]
["bitfinex","BTCUSD",1717571447039,0.18902922,71161.0,71160.0,0.011946]
["bitfinex","BTCUSD",1717571447521,0.32955522,71161.0,71160.0,0.011946]
["bitfinex","BTCUSD",1717571447796,0.52955522,71161.0,71160.0,0.011946]
["bitfinex","BTCUSD",1717571448045,0.32955522,71161.0,71160.0,0.011946]
["bitfinex","BTCUSD",1717571449114,0.18902922,71161.0,71160.0,0.011946]
["bitfinex","BTCUSD",1717571449732,0.01832922,71161.0,71160.0,0.011946]
["bitfinex","BTCUSD",1717571449948,0.0143856,71161.0,71160.0,0.166346]
["bitfinex","BTCUSD",1717571450196,0.0143856,71161.0,71160.0,0.59837109]
["bitfinex","BTCUSD",1717571450197,0.00568254,71161.0,71160.0,0.59837109]
["bitfinex","BTCUSD",1717571451687,0.00568254,71163.0,71162.0,0.140524]
["bitfinex","BTCUSD",1717571451915,0.00568254,71163.0,71162.0,0.6582964]
["bitfinex","BTCUSD",1717571452778,0.00568254,71170.0,71169.0,0.00605638]
["bitfinex","BTCUSD",1717571452995,0.00568254,71171.0,71170.0,0.14656438]
["bitfinex","BTCUSD",1717571453200,0.00568254,71171.0,71170.0,0.43806147]
["bitfinex","BTCUSD",1717571454216,0.00654254,71174.0,71173.0,0.368702]
["bitfinex","BTCUSD",1717571454418,0.00654254,71174.0,71173.0,0.66019909]
["bitfinex","BTCUSD",1717571454641,0.01263432,71174.0,71173.0,0.66019909]
["bitfinex","BTCUSD",1717571454854,0.00654254,71174.0,71173.0,0.66019909]
["bitfinex","BTCUSD",1717571457178,0.00754254,71174.0,71173.0,0.66919909]
["bitfinex","BTCUSD",1717571457969,0.00754254,71174.0,71173.0,0.67019909]
["bitfinex","BTCUSD",1717571458211,0.00754254,71174.0,71173.0,0.66919909]
["bitfinex","BTCUSD",1717571458600,0.01363918,71174.0,71173.0,0.67419909]
["bitfinex","BTCUSD",1717571459077,0.00754254,71174.0,71173.0,0.67419909]
["bitfinex","BTCUSD",1717571459634,0.01363918,71174.0,71173.0,0.67419909]
["bitfinex","BTCUSD",1717571460836,0.01363918,71174.0,71173.0,0.68025547]
["bitfinex","BTCUSD",1717571461005,0.01363918,71174.0,71173.0,0.67419909]
["bitfinex","BTCUSD",1717571462273,0.00795664,71174.0,71173.0,1.3866844]
["bitfinex","BTCUSD",1717571462491,0.63419081,71183.0,71182.0,0.66200938]
["bitfinex","BTCUSD",1717571462734,0.63419081,71183.0,71182.0,1.0979254]
["bitfinex","BTCUSD",1717571462735,0.64000148,71183.0,71182.0,1.0979254]
["bitfinex","BTCUSD",1717571464546,0.64568402,71183.0,71182.0,1.0979254]
["bitfinex","BTCUSD",1717571464750,0.64568402,71183.0,71182.0,1.1069254]
["bitfinex","BTCUSD",1717571464951,0.64000148,71183.0,71182.0,1.1069254]
["bitfinex","BTCUSD",1717571465616,0.39010148,71183.0,71182.0,1.10676144]
["bitfinex","BTCUSD",1717571465847,0.05690148,71183.0,71182.0,1.87869944]
["bitfinex","BTCUSD",1717571466233,0.05109081,71183.0,71182.0,2.07869944]
["bitfinex","BTCUSD",1717571467403,0.05109081,71183.0,71182.0,2.08969944]
["bitfinex","BTCUSD",1717571468044,0.05109081,71183.0,71182.0,2.12515717]
["bitfinex","BTCUSD",1717571468456,0.05109081,71183.0,71182.0,2.13715717]
["bitfinex","BTCUSD",1717571468660,0.05109081,71183.0,71182.0,2.12615717]
["bitfinex","BTCUSD",1717571469067,0.05109081,71183.0,71182.0,2.12815717]
["bitfinex","BTCUSD",1717571469276,0.05109081,71183.0,71182.0,2.08369944]
["bitfinex","BTCUSD",1717571469487,0.05109081,71183.0,71182.0,2.09769944]
["bitfinex","BTCUSD",1717571469695,0.05109081,71183.0,71182.0,2.14215717]
["bitfinex","BTCUSD",1717571469912,0.02,71190.0,71189.0,1.09935338]
["bitfinex","BTCUSD",1717571470151,0.02,71190.0,71189.0,1.88852573]
["bitfinex","BTCUSD",1717571470620,0.02,71190.0,71189.0,1.93298346]
["bitfinex","BTCUSD",1717571471194,0.02,71190.0,71189.0,1.92298346]
["bitfinex","BTCUSD",1717571471405,0.02,71190.0,71189.0,1.88852573]
["bitfinex","BTCUSD",1717571472881,0.02,71190.0,71189.0,2.10252573]
["bitfinex","BTCUSD",1717571473294,0.02,71190.0,71189.0,2.11652573]
["bitfinex","BTCUSD",1717571473466,0.02,71190.0,71189.0,2.10252573]
["bitfinex","BTCUSD",1717571473895,0.02,71190.0,71189.0,2.16098346]
["bitfinex","BTCUSD",1717571475337,0.02,71190.0,71189.0,2.14666317]
["bitfinex","BTCUSD",1717571476261,0.02,71190.0,71189.0,1.94666317]
["bitfinex","BTCUSD",1717571476848,0.02,71190.0,71189.0,2.14666317]
["bitfinex","BTCUSD",1717571480232,0.02,71190.0,71189.0,2.10220544]
["bitfinex","BTCUSD",1717571480935,0.02,71190.0,71189.0,1.89220544]
["bitfinex","BTCUSD",1717571483062,0.02,71190.0,71189.0,1.87660855]
["bitfinex","BTCUSD",1717571483336,0.02,71190.0,71189.0,1.86260855]
["bitfinex","BTCUSD",1717571483711,0.02,71190.0,71189.0,1.87660855]
["bitfinex","BTCUSD",1717571483937,0.02,71190.0,71189.0,1.89060855]
["bitfinex","BTCUSD",1717571484294,0.02,71190.0,71189.0,1.87660855]
["bitfinex","BTCUSD",1717571484504,0.02,71190.0,71189.0,1.89060855]
["bitfinex","BTCUSD",1717571484914,0.02,71190.0,71189.0,1.90460855]
["bitfinex","BTCUSD",1717571485156,0.02,71190.0,71189.0,1.91460855]
["bitfinex","BTCUSD",1717571485596,0.02,71190.0,71189.0,1.88660855]
["bitfinex","BTCUSD",1717571486137,0.02,71190.0,71189.0,1.90960855]
["bitfinex","BTCUSD",1717571486343,0.02,71190.0,71189.0,2.10960855]
["bitfinex","BTCUSD",1717571486738,0.02,71190.0,71189.0,1.90960855]
["bitfinex","BTCUSD",1717571487602,0.02,71190.0,71189.0,1.92360855]
["bitfinex","BTCUSD",1717571488008,0.02,71190.0,71189.0,1.90960855]
["bitfinex","BTCUSD",1717571488220,0.02,71190.0,71189.0,1.92360855]
["bitfinex","BTCUSD",1717571488426,0.02,71190.0,71189.0,1.93408673]
["bitfinex","BTCUSD",1717571488631,0.02,71190.0,71189.0,1.94808673]
["bitfinex","BTCUSD",1717571488846,0.02,71190.0,71189.0,1.93408673]
["bitfinex","BTCUSD",1717571489075,0.02,71190.0,71189.0,1.91360855]
["bitfinex","BTCUSD",1717571489360,0.02,71190.0,71189.0,1.92360855]
["bitfinex","BTCUSD",1717571489620,0.02,71190.0,71189.0,1.91360855]
["bitfinex","BTCUSD",1717571490032,0.02,71190.0,71189.0,1.88560855]
["bitfinex","BTCUSD",1717571490214,0.02,71190.0,71189.0,1.89560855]
["bitfinex","BTCUSD",1717571490605,0.02,71190.0,71189.0,1.90960855]
["bitfinex","BTCUSD",1717571491221,0.02,71190.0,71189.0,2.10960855]
["bitfinex","BTCUSD",1717571492629,0.02,71190.0,71189.0,1.92360855]
["bitfinex","BTCUSD",1717571492824,0.02,71190.0,71189.0,2.02360855]
["bitfinex","BTCUSD",1717571493036,0.02,71190.0,71189.0,2.10960855]
["bitfinex","BTCUSD",1717571493882,0.02,71190.0,71189.0,2.12360855]
["bitfinex","BTCUSD",1717571494284,0.02,71190.0,71189.0,2.10960855]
["bitfinex","BTCUSD",1717571494537,0.02,71190.0,71189.0,2.09560855]
["bitfinex","BTCUSD",1717571494917,0.02,71190.0,71189.0,2.10960855]
["bitfinex","BTCUSD",1717571495962,0.02,71190.0,71189.0,2.08030855]
["bitfinex","BTCUSD",1717571496339,0.02,71190.0,71189.0,2.10960855]
["bitfinex","BTCUSD",1717571496533,0.02,71190.0,71189.0,2.29430855]
["bitfinex","BTCUSD",1717571496935,0.02,71190.0,71189.0,2.09430855]
["bitfinex","BTCUSD",1717571497137,0.02,71190.0,71189.0,2.29430855]
["bitfinex","BTCUSD",1717571497375,0.02,71190.0,71189.0,2.09430855]
["bitfinex","BTCUSD",1717571500010,0.02,71190.0,71189.0,2.29430855]
["bitfinex","BTCUSD",1717571500183,0.02,71190.0,71189.0,2.12360855]
["bitfinex","BTCUSD",1717571500386,0.02,71190.0,71189.0,2.15366252]
["bitfinex","BTCUSD",1717571501032,0.02,71190.0,71189.0,1.95366252]
["bitfinex","BTCUSD",1717571501252,0.02,71190.0,71189.0,2.15366252]
["bitfinex","BTCUSD",1717571502097,0.02,71190.0,71189.0,1.95366252]
["bitfinex","BTCUSD",1717571503894,0.02,71190.0,71189.0,2.02186252]
["bitfinex","BTCUSD",1717571505344,0.02,71190.0,71189.0,2.06356625]
["bitfinex","BTCUSD",1717571505597,0.02,71190.0,71189.0,2.08432539]
["bitfinex","BTCUSD",1717571506171,0.02,71190.0,71189.0,2.08527139]
["bitfinex","BTCUSD",1717571506574,0.02086,71190.0,71189.0,2.08527139]
["bitfinex","BTCUSD",1717571507399,0.02086,71190.0,71189.0,1.84617139]
["bitfinex","BTCUSD",1717571507815,0.02086,71190.0,71189.0,1.86699235]
["bitfinex","BTCUSD",1717571508244,0.02086,71190.0,71189.0,1.78370852]
["bitfinex","BTCUSD",1717571510017,0.02086,71190.0,71189.0,1.77821847]
["bitfinex","BTCUSD",1717571510236,0.02086,71190.0,71189.0,1.67996686]
["bitfinex","BTCUSD",1717571510460,0.02086,71190.0,71189.0,1.70638804]
["bitfinex","BTCUSD",1717571510667,0.02086,71190.0,71189.0,1.77920739]
["bitfinex","BTCUSD",1717571510888,0.02086,71190.0,71189.0,1.7517479]
["bitfinex","BTCUSD",1717571511091,0.26346,71190.0,71189.0,1.0216639]
["bitfinex","BTCUSD",1717571511297,0.02086,71190.0,71189.0,0.9633899]
["bitfinex","BTCUSD",1717571511506,0.03043841,71190.0,71189.0,0.9633899]
["bitfinex","BTCUSD",1717571511715,0.02086,71190.0,71189.0,0.9633899]
["bitfinex","BTCUSD",1717571511924,0.03043841,71190.0,71189.0,0.9493899]
["bitfinex","BTCUSD",1717571512137,0.03043841,71190.0,71189.0,1.0493899]
["bitfinex","BTCUSD",1717571512341,0.03043841,71190.0,71189.0,1.3303319]
["bitfinex","BTCUSD",1717571512552,0.02086,71190.0,71189.0,1.3543319]
["bitfinex","BTCUSD",1717571512771,0.02086,71190.0,71189.0,1.39617322]
["bitfinex","BTCUSD",1717571512982,0.02086,71190.0,71189.0,1.3543319]
["bitfinex","BTCUSD",1717571513603,0.02086,71190.0,71189.0,1.41706539]
["bitfinex","BTCUSD",1717571514275,0.02086,71190.0,71189.0,1.51706539]
["bitfinex","BTCUSD",1717571514483,0.02086,71190.0,71189.0,1.50306539]
["bitfinex","BTCUSD",1717571514692,0.02086,71190.0,71189.0,1.4403319]
["bitfinex","BTCUSD",1717571514951,0.01986,71190.0,71189.0,1.4403319]
["bitfinex","BTCUSD",1717571515179,0.01986,71190.0,71189.0,1.4543319]
["bitfinex","BTCUSD",1717571515609,0.01986,71190.0,71189.0,1.53108334]
["bitfinex","BTCUSD",1717571515790,0.01986,71190.0,71189.0,1.51708334]
["bitfinex","BTCUSD",1717571516218,0.01986,71190.0,71189.0,1.50708334]
["bitfinex","BTCUSD",1717571516592,0.01986,71190.0,71189.0,1.4543319]
["bitfinex","BTCUSD",1717571516923,0.01986,71190.0,71189.0,1.4683319]
["bitfinex","BTCUSD",1717571517957,0.01986,71190.0,71189.0,1.53108334]
["bitfinex","BTCUSD",1717571518361,0.01986,71190.0,71189.0,1.51708334]
["bitfinex","BTCUSD",1717571520394,0.01986,71190.0,71189.0,1.52108334]
["bitfinex","BTCUSD",1717571520760,0.01986,71190.0,71189.0,1.53108334]
["bitfinex","BTCUSD",1717571521490,0.01986,71190.0,71189.0,1.81202534]
["bitfinex","BTCUSD",1717571521718,0.01986,71190.0,71189.0,1.53108334]
["bitfinex","BTCUSD",1717571522185,0.01986,71190.0,71189.0,1.52108334]
["bitfinex","BTCUSD",1717571523388,0.01986,71190.0,71189.0,1.53108334]
["bitfinex","BTCUSD",1717571523824,0.01986,71190.0,71189.0,1.81202534]
["bitfinex","BTCUSD",1717571525038,0.01986,71190.0,71189.0,1.4683319]
["bitfinex","BTCUSD",1717571525250,0.01986,71190.0,71189.0,1.7492739]
["bitfinex","BTCUSD",1717571525986,0.01986,71190.0,71189.0,1.7722739]
["bitfinex","BTCUSD",1717571526186,0.01986,71190.0,71189.0,1.4913319]
["bitfinex","BTCUSD",1717571526393,0.01986,71190.0,71189.0,1.7722739]
["bitfinex","BTCUSD",1717571527519,0.01986,71190.0,71189.0,1.7622739]
["bitfinex","BTCUSD",1717571527893,0.01986,71190.0,71189.0,1.7722739]
["bitfinex","BTCUSD",1717571529123,0.01986,71190.0,71189.0,1.7622739]
["bitfinex","BTCUSD",1717571529349,0.01986,71190.0,71189.0,1.4813319]
["bitfinex","BTCUSD",1717571530004,0.01986,71190.0,71189.0,1.7622739]
["bitfinex","BTCUSD",1717571531066,0.01986,71190.0,71189.0,1.82499295]
["bitfinex","BTCUSD",1717571531293,0.01986,71190.0,71189.0,1.54405095]
["bitfinex","BTCUSD",1717571531475,0.01986,71190.0,71189.0,1.54399009]
["bitfinex","BTCUSD",1717571531902,0.01986,71190.0,71189.0,1.48127104]
["bitfinex","BTCUSD",1717571532327,0.01986,71190.0,71189.0,1.54398676]
["bitfinex","BTCUSD",1717571533971,0.01986,71190.0,71189.0,1.61218676]
["bitfinex","BTCUSD",1717571534449,0.01986,71190.0,71189.0,1.62218676]
["bitfinex","BTCUSD",1717571535217,0.01986,71190.0,71189.0,1.62218524]
["bitfinex","BTCUSD",1717571535833,0.01986,71190.0,71189.0,1.61218524]
["bitfinex","BTCUSD",1717571537004,0.01986,71190.0,71189.0,1.61218709]
["bitfinex","BTCUSD",1717571537848,0.01986,71190.0,71189.0,1.63709155]
["bitfinex","BTCUSD",1717571538872,0.02554254,71190.0,71189.0,1.46889155]
["bitfinex","BTCUSD",1717571539048,0.02554254,71190.0,71189.0,1.1355856]
["bitfinex","BTCUSD",1717571539049,0.27224254,71190.0,71189.0,1.1355856]
["bitfinex","BTCUSD",1717571539282,0.28181019,71190.0,71189.0,1.1355856]
["bitfinex","BTCUSD",1717571539473,0.28181019,71190.0,71189.0,0.79192639]
["bitfinex","BTCUSD",1717571539633,0.27224254,71190.0,71189.0,0.79192639]
["bitfinex","BTCUSD",1717571539839,0.28180769,71190.0,71189.0,0.79192639]
["bitfinex","BTCUSD",1717571540054,0.28180769,71190.0,71189.0,0.77792639]
["bitfinex","BTCUSD",1717571540532,0.28180769,71190.0,71189.0,0.74992639]
["bitfinex","BTCUSD",1717571540944,0.27224254,71190.0,71189.0,0.74992639]
["bitfinex","BTCUSD",1717571541381,0.28180769,71190.0,71189.0,0.76392639]
["bitfinex","BTCUSD",1717571542162,0.28180769,71190.0,71189.0,0.77792639]
["bitfinex","BTCUSD",1717571542561,0.28180769,71190.0,71189.0,0.76392639]
["bitfinex","BTCUSD",1717571542988,0.28180769,71190.0,71189.0,0.77792639]
["bitfinex","BTCUSD",1717571543934,0.28180769,71190.0,71189.0,0.78238588]
["bitfinex","BTCUSD",1717571544394,0.11072515,71190.0,71189.0,1.06333938]
["bitfinex","BTCUSD",1717571544791,0.10116,71190.0,71189.0,1.06333938]
["bitfinex","BTCUSD",1717571544992,0.11072515,71190.0,71189.0,1.06333938]
["bitfinex","BTCUSD",1717571545427,0.11640769,71190.0,71189.0,1.06333938]
["bitfinex","BTCUSD",1717571546727,0.11072515,71190.0,71189.0,1.06333938]
["bitfinex","BTCUSD",1717571547337,0.11072515,71190.0,71189.0,1.06337201]
["bitfinex","BTCUSD",1717571547514,0.11547826,71190.0,71189.0,1.06337201]
["bitfinex","BTCUSD",1717571549216,0.1211608,71190.0,71189.0,1.34431401]
["bitfinex","BTCUSD",1717571549606,0.10116,71190.0,71189.0,1.34431401]
["bitfinex","BTCUSD",1717571550173,0.10684254,71190.0,71189.0,1.33985452]
["bitfinex","BTCUSD",1717571550376,0.25854254,71190.0,71189.0,1.33985452]
["bitfinex","BTCUSD",1717571550963,0.01986,71190.0,71189.0,1.33985452]
["bitfinex","BTCUSD",1717571551173,0.01986,71190.0,71189.0,1.34431401]
["bitfinex","BTCUSD",1717571551634,0.01986,71190.0,71189.0,1.41251401]
["bitfinex","BTCUSD",1717571561161,0.01986,71190.0,71189.0,2.07075601]
["bitfinex","BTCUSD",1717571561380,0.01986,71190.0,71189.0,2.11255464]
["bitfinex","BTCUSD",1717571561612,0.01986,71190.0,71189.0,2.07075601]
["bitfinex","BTCUSD",1717571561834,0.01986,71190.0,71189.0,2.1443223]
["bitfinex","BTCUSD",1717571562062,0.01986,71190.0,71189.0,1.8000223]
["bitfinex","BTCUSD",1717571562287,0.01986,71190.0,71189.0,1.71645601]
["bitfinex","BTCUSD",1717571562515,0.01986,71190.0,71189.0,1.75823026]
["bitfinex","BTCUSD",1717571563232,0.01986,71190.0,71189.0,1.68541433]
["bitfinex","BTCUSD",1717571563469,0.01986,71190.0,71189.0,1.75823476]
["bitfinex","BTCUSD",1717571563971,0.01986,71190.0,71189.0,1.71644675]
["bitfinex","BTCUSD",1717571564205,0.02554254,71190.0,71189.0,1.64824675]
["bitfinex","BTCUSD",1717571564472,0.02554254,71190.0,71189.0,1.33984526]
["bitfinex","BTCUSD",1717571564717,0.10274254,71190.0,71189.0,0.95888647]
["bitfinex","BTCUSD",1717571564976,0.11469865,71190.0,71189.0,0.95888647]
["bitfinex","BTCUSD",1717571565682,0.11469865,71190.0,71189.0,0.98188647]
["bitfinex","BTCUSD",1717571566162,0.11469865,71190.0,71189.0,1.08188647]
["bitfinex","BTCUSD",1717571566397,0.18692689,71190.0,71189.0,0.70094447]
["bitfinex","BTCUSD",1717571566625,0.33417078,71190.0,71189.0,0.53352554]
["bitfinex","BTCUSD",1717571566851,0.3516674,71190.0,71189.0,0.39305454]
["bitfinex","BTCUSD",1717571567323,0.27943916,71190.0,71189.0,0.32023411]
["bitfinex","BTCUSD",1717571567539,0.27943916,71190.0,71189.0,0.46070511]
["bitfinex","BTCUSD",1717571567751,0.27389865,71190.0,71189.0,0.46070511]
["bitfinex","BTCUSD",1717571567974,0.27943916,71190.0,71189.0,0.51954117]
["bitfinex","BTCUSD",1717571568430,0.27943916,71190.0,71189.0,0.44670511]
["bitfinex","BTCUSD",1717571568648,0.27389865,71190.0,71189.0,0.43270511]
["bitfinex","BTCUSD",1717571568839,0.27389865,71190.0,71189.0,0.43870511]
["bitfinex","BTCUSD",1717571569063,0.27389865,71190.0,71189.0,0.44670511]
["bitfinex","BTCUSD",1717571569308,0.27943916,71190.0,71189.0,0.44670511]
["bitfinex","BTCUSD",1717571572318,0.27943916,71190.0,71189.0,0.30623411]
["bitfinex","BTCUSD",1717571573449,0.27943916,71190.0,71189.0,0.014946]
["bitfinex","BTCUSD",1717571574286,0.27943916,71190.0,71189.0,0.008946]
["bitfinex","BTCUSD",1717571574953,0.41990816,71190.0,71189.0,0.008946]
["bitfinex","BTCUSD",1717571576151,0.41990816,71190.0,71189.0,0.000946]
["bitfinex","BTCUSD",1717571577208,0.61990816,71190.0,71189.0,0.000946]
["bitfinex","BTCUSD",1717571580108,0.62090816,71190.0,71189.0,0.000946]
["bitfinex","BTCUSD",1717571580493,1.04626509,71190.0,71189.0,0.000946]
["bitfinex","BTCUSD",1717571580770,1.14626509,71190.0,71189.0,0.000946]
["bitfinex","BTCUSD",1717571580962,1.18827103,71190.0,71189.0,0.000946]
["bitfinex","BTCUSD",1717571581366,1.14626509,71190.0,71189.0,0.000946]
["bitfinex","BTCUSD",1717571581569,1.18827368,71190.0,71189.0,0.000946]
["bitfinex","BTCUSD",1717571582236,1.71691168,71190.0,71189.0,0.000946]
["bitfinex","BTCUSD",1717571582437,1.71691168,71190.0,71158.0,0.1581]
["bitfinex","BTCUSD",1717571582438,0.00568254,71162.0,71161.0,0.140526]
["bitfinex","BTCUSD",1717571582642,0.00568254,71162.0,71161.0,0.64921785]
["bitfinex","BTCUSD",1717571582846,0.09217621,71162.0,71161.0,0.36427292]
["bitfinex","BTCUSD",1717571583050,0.09217621,71162.0,71160.0,0.010946]
["bitfinex","BTCUSD",1717571583051,0.20892305,71161.0,71160.0,0.010946]
["bitfinex","BTCUSD",1717571583460,0.22155828,71161.0,71160.0,0.010946]
["bitfinex","BTCUSD",1717571583633,0.01831777,71161.0,71160.0,0.151474]
["bitfinex","BTCUSD",1717571584072,0.00568254,71161.0,71160.0,0.151474]
["bitfinex","BTCUSD",1717571584277,0.01833177,71161.0,71160.0,0.151474]
["bitfinex","BTCUSD",1717571584483,0.00568254,71161.0,71160.0,0.151474]
["bitfinex","BTCUSD",1717571584654,0.01833177,71161.0,71160.0,0.153474]
["bitfinex","BTCUSD",1717571584910,0.01832949,71161.0,71160.0,0.153474]
["bitfinex","BTCUSD",1717571585114,0.01832949,71161.0,71160.0,0.151474]
["bitfinex","BTCUSD",1717571585750,0.09962949,71161.0,71160.0,0.151474]
["bitfinex","BTCUSD",1717571587376,0.09962949,71161.0,71160.0,0.156474]
["bitfinex","BTCUSD",1717571588001,0.09962949,71161.0,71160.0,0.163474]
["bitfinex","BTCUSD",1717571590244,0.01832949,71161.0,71160.0,0.30789293]
["bitfinex","BTCUSD",1717571590687,0.00568254,71161.0,71160.0,0.30789293]
["bitfinex","BTCUSD",1717571591532,0.01821562,71161.0,71160.0,0.30789293]
["bitfinex","BTCUSD",1717571597505,0.01821562,71161.0,71160.0,0.163474]
["bitfinex","BTCUSD",1717571598130,0.09321562,71161.0,71160.0,0.163474]
["bitfinex","BTCUSD",1717571598387,0.16141562,71161.0,71160.0,0.163474]
["bitfinex","BTCUSD",1717571598598,0.32545613,71161.0,71160.0,0.163474]
["bitfinex","BTCUSD",1717571599002,0.31991562,71161.0,71160.0,0.163474]
["bitfinex","BTCUSD",1717571599767,0.01821562,71161.0,71160.0,0.16793349]
["bitfinex","BTCUSD",1717571599951,0.01821562,71161.0,71160.0,0.163474]
["bitfinex","BTCUSD",1717571600148,0.00568254,71161.0,71160.0,0.163474]
["bitfinex","BTCUSD",1717571600372,0.01819059,71161.0,71160.0,0.163474]
["bitfinex","BTCUSD",1717571600616,0.00568254,71161.0,71160.0,0.163474]
["bitfinex","BTCUSD",1717571600840,0.01818458,71161.0,71160.0,0.163474]
["bitfinex","BTCUSD",1717571601073,0.00568254,71161.0,71160.0,0.163474]
["bitfinex","BTCUSD",1717571601275,0.01820489,71161.0,71160.0,0.163474]
["bitfinex","BTCUSD",1717571604288,0.01820489,71161.0,71160.0,0.16793349]
["bitfinex","BTCUSD",1717571604525,0.01820489,71161.0,71160.0,0.163474]
["bitfinex","BTCUSD",1717571604772,0.01820489,71161.0,71160.0,0.31235242]
["bitfinex","BTCUSD",1717571605225,0.00568254,71161.0,71160.0,0.30789293]
["bitfinex","BTCUSD",1717571605458,0.00568254,71161.0,71160.0,0.31235242]
["bitfinex","BTCUSD",1717571605671,0.00568254,71166.0,71165.0,0.00445949]
["bitfinex","BTCUSD",1717571605889,0.00568254,71166.0,71165.0,0.36889642]
["bitfinex","BTCUSD",1717571606778,0.00568254,71166.0,71165.0,0.36443693]
["bitfinex","BTCUSD",1717571607190,0.00568254,71166.0,71165.0,0.64993342]
["bitfinex","BTCUSD",1717571607647,0.00768254,71166.0,71165.0,0.64993342]
["bitfinex","BTCUSD",1717571607860,0.00768254,71166.0,71165.0,0.64547393]
["bitfinex","BTCUSD",1717571608906,0.00768254,71166.0,71165.0,0.56597393]
["bitfinex","BTCUSD",1717571609520,0.00568254,71166.0,71165.0,0.56597393]
["bitfinex","BTCUSD",1717571609729,0.00568254,71166.0,71165.0,0.57097393]
["bitfinex","BTCUSD",1717571609958,0.00568254,71166.0,71165.0,0.57797393]
["bitfinex","BTCUSD",1717571610818,0.24178254,71166.0,71165.0,0.152518]
["bitfinex","BTCUSD",1717571611038,0.31552305,71166.0,71165.0,0.152518]
["bitfinex","BTCUSD",1717571611272,0.3280523,71166.0,71165.0,0.152518]
["bitfinex","BTCUSD",1717571612082,0.3280523,71166.0,71165.0,0.012]
["bitfinex","BTCUSD",1717571614069,0.25431179,71166.0,71165.0,0.012]
["bitfinex","BTCUSD",1717571614290,0.25431179,71166.0,71165.0,0.152518]
["bitfinex","BTCUSD",1717571614494,0.2598523,71166.0,71165.0,0.152518]
["bitfinex","BTCUSD",1717571614687,0.25431179,71166.0,71165.0,0.152518]
["bitfinex","BTCUSD",1717571616128,0.2598523,71166.0,71165.0,0.152518]
["bitfinex","BTCUSD",1717571619431,0.2598523,71166.0,71165.0,0.012]
["bitfinex","BTCUSD",1717571620403,0.3280523,71166.0,71165.0,0.012]
["bitfinex","BTCUSD",1717571622161,0.4685683,71166.0,71165.0,0.012]
["bitfinex","BTCUSD",1717571623515,0.5105491,71166.0,71165.0,0.012]
["bitfinex","BTCUSD",1717571624163,0.4685683,71166.0,71165.0,0.012]
["bitfinex","BTCUSD",1717571624370,0.51066303,71166.0,71165.0,0.012]
["bitfinex","BTCUSD",1717571625471,0.4685683,71166.0,71165.0,0.012]
["bitfinex","BTCUSD",1717571625702,0.6685683,71166.0,71165.0,0.012]
["bitfinex","BTCUSD",1717571625945,0.73171039,71166.0,71165.0,0.012]
["bitfinex","BTCUSD",1717571626387,0.53171039,71166.0,71165.0,0.012]
["bitfinex","BTCUSD",1717571627135,0.4685683,71166.0,71165.0,0.012]
["bitfinex","BTCUSD",1717571627606,0.53171039,71166.0,71165.0,0.012]
["bitfinex","BTCUSD",1717571627837,0.4685683,71166.0,71165.0,0.012]
["bitfinex","BTCUSD",1717571628076,0.2598523,71166.0,71165.0,0.012]
["bitfinex","BTCUSD",1717571628289,0.3280523,71166.0,71165.0,0.012]
["bitfinex","BTCUSD",1717571628502,0.37014621,71166.0,71165.0,0.012]
["bitfinex","BTCUSD",1717571628717,0.1727523,71166.0,71165.0,0.012]
["bitfinex","BTCUSD",1717571629571,0.01821179,71166.0,71165.0,0.012]
["bitfinex","BTCUSD",1717571630867,0.01821179,71166.0,71165.0,0.245]
["bitfinex","BTCUSD",1717571631064,0.00568254,71166.0,71165.0,0.245]
["bitfinex","BTCUSD",1717571631742,0.00568254,71169.0,71168.0,0.00445949]
["bitfinex","BTCUSD",1717571631951,0.00568254,71169.0,71168.0,0.14497149]
["bitfinex","BTCUSD",1717571632160,0.00568254,71169.0,71168.0,0.140512]
["bitfinex","BTCUSD",1717571632587,0.00568254,71169.0,71168.0,0.14497149]
["bitfinex","BTCUSD",1717571633634,0.00568254,71169.0,71168.0,0.143512]
["bitfinex","BTCUSD",1717571634014,0.00568254,71169.0,71168.0,0.144512]
["bitfinex","BTCUSD",1717571635089,0.31882305,71169.0,71168.0,0.004]
["bitfinex","BTCUSD",1717571635460,0.33109602,71169.0,71168.0,0.004]
["bitfinex","BTCUSD",1717571635656,0.53109602,71169.0,71168.0,0.004]
["bitfinex","BTCUSD",1717571635869,0.43359602,71169.0,71168.0,0.004]
["bitfinex","BTCUSD",1717571636069,0.43259602,71169.0,71168.0,0.004]
["bitfinex","BTCUSD",1717571637800,0.77310602,71169.0,71168.0,0.004]
["bitfinex","BTCUSD",1717571639513,0.77310602,71169.0,71168.0,0.004946]
["bitfinex","BTCUSD",1717571639734,0.40240602,71169.0,71168.0,0.004946]
["bitfinex","BTCUSD",1717571639956,0.57310602,71169.0,71168.0,0.004946]
["bitfinex","BTCUSD",1717571640392,0.57310602,71169.0,71168.0,0.001946]
["bitfinex","BTCUSD",1717571640641,0.636229,71169.0,71168.0,0.001946]
["bitfinex","BTCUSD",1717571640855,0.641229,71169.0,71168.0,0.001946]
["bitfinex","BTCUSD",1717571641080,0.57810602,71169.0,71168.0,0.000946]
["bitfinex","BTCUSD",1717571641295,0.58010602,71169.0,71168.0,0.001946]
["bitfinex","BTCUSD",1717571641508,0.643229,71169.0,71168.0,0.001946]
["bitfinex","BTCUSD",1717571641934,0.843229,71169.0,71168.0,0.001946]
["bitfinex","BTCUSD",1717571643097,0.78010602,71169.0,71168.0,0.001946]
["bitfinex","BTCUSD",1717571643722,0.84321446,71169.0,71168.0,0.001946]
["bitfinex","BTCUSD",1717571644331,0.01022305,71161.0,71160.0,0.007892]
["bitfinex","BTCUSD",1717571644761,0.02265929,71161.0,71160.0,0.007892]
["bitfinex","BTCUSD",1717571644962,0.18905929,71161.0,71160.0,0.007892]
["bitfinex","BTCUSD",1717571645631,0.27085929,71161.0,71160.0,0.007892]
["bitfinex","BTCUSD",1717571646157,0.27085929,71161.0,71160.0,0.008892]
["bitfinex","BTCUSD",1717571646808,0.41138529,71161.0,71160.0,0.008892]
["bitfinex","BTCUSD",1717571647170,0.41138529,71161.0,71160.0,0.012892]
["bitfinex","BTCUSD",1717571648200,0.41138529,71161.0,71160.0,0.008892]
["bitfinex","BTCUSD",1717571648404,0.41138529,71161.0,71160.0,0.007892]
["bitfinex","BTCUSD",1717571648627,0.41338529,71161.0,71160.0,0.007892]
["bitfinex","BTCUSD",1717571648831,0.41738529,71161.0,71160.0,0.007892]
["bitfinex","BTCUSD",1717571656010,0.31928529,71161.0,71160.0,0.007892]
["bitfinex","BTCUSD",1717571656603,0.17875929,71161.0,71160.0,0.007892]
["bitfinex","BTCUSD",1717571658832,0.51928529,71161.0,71160.0,0.007892]
["bitfinex","BTCUSD",1717571659525,0.31928529,71161.0,71160.0,0.007892]
["bitfinex","BTCUSD",1717571660101,0.31928529,71161.0,71160.0,0.002892]
["bitfinex","BTCUSD",1717571661103,0.51928529,71161.0,71160.0,0.002892]
["bitfinex","BTCUSD",1717571661931,0.31928529,71161.0,71160.0,0.002892]
["bitfinex","BTCUSD",1717571663737,0.51928529,71161.0,71160.0,0.002892]
["bitfinex","BTCUSD",1717571663989,0.31928529,71161.0,71160.0,0.002892]
["bitfinex","BTCUSD",1717571665478,0.25098529,71161.0,71160.0,0.002892]
["bitfinex","BTCUSD",1717571665725,0.31928529,71161.0,71160.0,0.002892]
["bitfinex","BTCUSD",1717571666738,0.51928529,71161.0,71160.0,0.002892]
["bitfinex","BTCUSD",1717571667581,0.31544465,71161.0,71160.0,0.002892]
["bitfinex","BTCUSD",1717571667818,0.51544465,71161.0,71160.0,0.002892]
["bitfinex","BTCUSD",1717571668043,0.47571491,71161.0,71160.0,0.002892]
["bitfinex","BTCUSD",1717571668307,0.71151491,71161.0,71160.0,0.002892]
["bitfinex","BTCUSD",1717571668780,0.72410382,71161.0,71160.0,0.002892]
["bitfinex","BTCUSD",1717571669014,0.68203356,71161.0,71160.0,0.002892]
["bitfinex","BTCUSD",1717571669241,0.72409739,71161.0,71160.0,0.002892]
["bitfinex","BTCUSD",1717571669954,0.74512882,71161.0,71160.0,0.002892]
["bitfinex","BTCUSD",1717571670512,0.68203356,71161.0,71160.0,0.002892]
["bitfinex","BTCUSD",1717571671328,0.74512499,71161.0,71160.0,0.002892]
["bitfinex","BTCUSD",1717571671903,0.68203356,71161.0,71160.0,0.002892]
["bitfinex","BTCUSD",1717571672320,0.74512118,71161.0,71160.0,0.002892]
["bitfinex","BTCUSD",1717571672626,0.74504301,71161.0,71160.0,0.002892]
["bitfinex","BTCUSD",1717571674706,0.74590301,71161.0,71160.0,0.002892]
["bitfinex","BTCUSD",1717571675669,0.68281539,71161.0,71160.0,0.002892]
["bitfinex","BTCUSD",1717571676097,1.10828632,71161.0,71160.0,0.002892]
["bitfinex","BTCUSD",1717571676512,1.19241334,71161.0,71160.0,0.002892]
["bitfinex","BTCUSD",1717571676878,1.10828632,71161.0,71160.0,0.002892]
["bitfinex","BTCUSD",1717571677496,1.19241334,71161.0,71160.0,0.002892]
["bitfinex","BTCUSD",1717571677721,1.10828632,71161.0,71160.0,0.002892]
["bitfinex","BTCUSD",1717571678247,1.21344509,71161.0,71160.0,0.002892]
["bitfinex","BTCUSD",1717571678421,1.10828632,71161.0,71160.0,0.002892]
["bitfinex","BTCUSD",1717571679379,1.21344509,71161.0,71160.0,0.002892]
["bitfinex","BTCUSD",1717571680344,1.10828632,71161.0,71160.0,0.002892]
["bitfinex","BTCUSD",1717571680722,1.10824189,71161.0,71160.0,0.002892]
["bitfinex","BTCUSD",1717571681132,1.1082418,71161.0,71160.0,0.002892]
["bitfinex","BTCUSD",1717571681338,1.0399418,71161.0,71160.0,0.002892]
["bitfinex","BTCUSD",1717571681547,1.1082418,71161.0,71160.0,0.002892]
["bitfinex","BTCUSD",1717571682918,0.02013814,71161.0,71160.0,0.236192]
["bitfinex","BTCUSD",1717571685891,0.02013814,71161.0,71160.0,0.38117949]
["bitfinex","BTCUSD",1717571686724,0.0154556,71161.0,71160.0,0.38117949]
["bitfinex","BTCUSD",1717571686934,0.0134556,71161.0,71160.0,0.38117949]
["bitfinex","BTCUSD",1717571687134,0.00486,71161.0,71160.0,0.38117949]
["bitfinex","BTCUSD",1717571687524,0.00486,71161.0,71160.0,0.38317949]
["bitfinex","BTCUSD",1717571687724,0.00954254,71161.0,71160.0,0.38317949]
["bitfinex","BTCUSD",1717571688138,0.00954254,71161.0,71160.0,0.38117949]
["bitfinex","BTCUSD",1717571688340,0.00554254,71161.0,71160.0,0.37672]
["bitfinex","BTCUSD",1717571688543,0.00754254,71161.0,71160.0,0.38972]
["bitfinex","BTCUSD",1717571688915,0.00554254,71161.0,71160.0,0.39417949]
["bitfinex","BTCUSD",1717571689354,0.00554254,71161.0,71160.0,0.40417949]
["bitfinex","BTCUSD",1717571690808,0.00554254,71161.0,71160.0,0.39972]
["bitfinex","BTCUSD",1717571691400,0.01413247,71161.0,71160.0,0.39972]
["bitfinex","BTCUSD",1717571691994,0.01413247,71161.0,71160.0,0.42070755]
["bitfinex","BTCUSD",1717571692202,0.01413247,71161.0,71160.0,0.39972]
["bitfinex","BTCUSD",1717571701009,0.08797298,71161.0,71160.0,0.025892]
["bitfinex","BTCUSD",1717571703275,0.01967298,71161.0,71160.0,0.025892]
["bitfinex","BTCUSD",1717571703435,0.08797298,71161.0,71160.0,0.025892]
["bitfinex","BTCUSD",1717571704068,0.32787298,71161.0,71160.0,0.025892]
["bitfinex","BTCUSD",1717571708141,0.32233247,71161.0,71160.0,0.025892]
["bitfinex","BTCUSD",1717571708351,0.16023247,71161.0,71160.0,0.025892]
["bitfinex","BTCUSD",1717571708559,0.01413247,71161.0,71160.0,0.025892]
["bitfinex","BTCUSD",1717571708925,0.08243247,71161.0,71160.0,0.025892]
["bitfinex","BTCUSD",1717571709556,0.08243247,71161.0,71160.0,0.185192]
["bitfinex","BTCUSD",1717571710664,0.01413247,71161.0,71160.0,0.185192]
["bitfinex","BTCUSD",1717571710903,0.08243247,71161.0,71160.0,0.185192]
["bitfinex","BTCUSD",1717571711116,0.08243247,71161.0,71160.0,0.025892]
["bitfinex","BTCUSD",1717571712209,0.08797298,71161.0,71160.0,0.025892]
["bitfinex","BTCUSD",1717571712846,0.08243247,71161.0,71160.0,0.025892]
["bitfinex","BTCUSD",1717571713303,0.08797298,71161.0,71160.0,0.025892]
["bitfinex","BTCUSD",1717571713504,0.08243247,71161.0,71160.0,0.025892]
["bitfinex","BTCUSD",1717571713880,0.08797298,71161.0,71160.0,0.025892]
["bitfinex","BTCUSD",1717571714961,0.08243247,71161.0,71160.0,0.025892]
["bitfinex","BTCUSD",1717571715411,0.08243247,71161.0,71160.0,0.184392]
["bitfinex","BTCUSD",1717571720680,0.01413247,71161.0,71160.0,0.184392]
["bitfinex","BTCUSD",1717571720883,0.08243247,71161.0,71160.0,0.184392]
["bitfinex","BTCUSD",1717571723102,0.08243247,71161.0,71160.0,0.20537904]
["bitfinex","BTCUSD",1717571723760,0.07384254,71161.0,71160.0,0.20537904]
["bitfinex","BTCUSD",1717571724315,0.00554254,71161.0,71160.0,0.35190704]
["bitfinex","BTCUSD",1717571724528,0.00554254,71161.0,71160.0,0.41677949]
["bitfinex","BTCUSD",1717571725607,0.00554254,71161.0,71160.0,0.69783549]
["bitfinex","BTCUSD",1717571725608,0.00086,71161.0,71160.0,0.69783549]
["bitfinex","BTCUSD",1717571730861,0.00554254,71161.0,71160.0,0.69783549]
["bitfinex","BTCUSD",1717571731155,0.00086,71161.0,71160.0,0.69783549]
["bitfinex","BTCUSD",1717571733688,0.00554254,71161.0,71160.0,0.69783549]
["bitfinex","BTCUSD",1717571735354,0.00086,71161.0,71160.0,0.69783549]
["bitfinex","BTCUSD",1717571735552,0.00554254,71161.0,71160.0,0.69783549]
["bitfinex","BTCUSD",1717571739259,0.00086,71161.0,71160.0,0.69783549]
["bitfinex","BTCUSD",1717571741035,0.00554254,71161.0,71160.0,0.69783549]
["bitfinex","BTCUSD",1717571741465,0.00086,71161.0,71160.0,1.12331042]
["bitfinex","BTCUSD",1717571742537,0.00554254,71161.0,71160.0,0.83565442]
["bitfinex","BTCUSD",1717571745366,0.00086,71161.0,71160.0,0.83565442]
["bitfinex","BTCUSD",1717571745572,0.00554254,71161.0,71160.0,0.83565442]
["bitfinex","BTCUSD",1717571746592,0.00554254,71161.0,71160.0,0.83119493]
["bitfinex","BTCUSD",1717571746816,0.00554254,71161.0,71160.0,0.83565442]
["bitfinex","BTCUSD",1717571747041,0.07384254,71161.0,71160.0,0.16642]
["bitfinex","BTCUSD",1717571747615,0.00554254,71161.0,71160.0,0.17087949]
["bitfinex","BTCUSD",1717571748032,0.00554254,71161.0,71160.0,0.24374435]
["bitfinex","BTCUSD",1717571748679,0.00086,71161.0,71160.0,0.24374435]
["bitfinex","BTCUSD",1717571748896,0.00554254,71161.0,71160.0,0.48384435]
["bitfinex","BTCUSD",1717571749568,0.00086,71161.0,71160.0,0.48384435]
["bitfinex","BTCUSD",1717571750216,0.00554254,71161.0,71160.0,0.48384435]
["bitfinex","BTCUSD",1717571750436,0.00086,71161.0,71160.0,0.48384435]
["bitfinex","BTCUSD",1717571751455,0.00086,71161.0,71160.0,0.69221928]
["bitfinex","BTCUSD",1717571751653,0.00086,71161.0,71160.0,0.92991928]
["bitfinex","BTCUSD",1717571751856,0.00554254,71161.0,71160.0,0.92991928]
["bitfinex","BTCUSD",1717571752617,0.00086,71161.0,71160.0,0.92991928]
["bitfinex","BTCUSD",1717571753254,0.00554254,71161.0,71160.0,0.92991928]
["bitfinex","BTCUSD",1717571753465,0.00086,71161.0,71160.0,0.92991928]
["bitfinex","BTCUSD",1717571753677,0.00086,71161.0,71160.0,1.21097528]
["bitfinex","BTCUSD",1717571754513,0.00086,71161.0,71160.0,1.38927528]
["bitfinex","BTCUSD",1717571755141,0.00086,71161.0,71160.0,1.37927528]
["bitfinex","BTCUSD",1717571755562,0.00086,71161.0,71160.0,1.36627528]
["bitfinex","BTCUSD",1717571755798,0.00086,71161.0,71160.0,1.38027528]
["bitfinex","BTCUSD",1717571755975,0.00086,71161.0,71160.0,1.31197528]
["bitfinex","BTCUSD",1717571756427,0.2583,71175.0,71173.0,0.14496149]
["bitfinex","BTCUSD",1717571756428,0.00468254,71174.0,71173.0,0.14496149]
["bitfinex","BTCUSD",1717571756841,0.00468254,71174.0,71173.0,0.140502]
["bitfinex","BTCUSD",1717571757276,0.00468254,71174.0,71173.0,0.14496149]
["bitfinex","BTCUSD",1717571759048,0.00468254,71174.0,71173.0,0.14796149]
["bitfinex","BTCUSD",1717571759249,0.00468254,71174.0,71173.0,0.149502]
["bitfinex","BTCUSD",1717571759463,0.00468254,71174.0,71173.0,0.15396149]
["bitfinex","BTCUSD",1717571763693,0.00468254,71180.0,71177.0,0.00445949]
["bitfinex","BTCUSD",1717571763912,0.00468254,71178.0,71177.0,0.14495349]
["bitfinex","BTCUSD",1717571764746,0.07298254,71178.0,71177.0,0.14495349]
["bitfinex","BTCUSD",1717571764960,0.07298254,71178.0,71177.0,0.140494]
["bitfinex","BTCUSD",1717571765807,0.07298254,71178.0,71177.0,0.146494]
["bitfinex","BTCUSD",1717571766439,0.07298254,71178.0,71177.0,0.149494]
["bitfinex","BTCUSD",1717571768852,0.00468254,71178.0,71177.0,0.149494]
["bitfinex","BTCUSD",1717571769070,0.07298254,71178.0,71177.0,0.149494]
["bitfinex","BTCUSD",1717571769278,0.07298254,71178.0,71177.0,0.15395349]
["bitfinex","BTCUSD",1717571769929,0.07298254,71178.0,71177.0,0.149494]
["bitfinex","BTCUSD",1717571771209,0.15198254,71178.0,71177.0,0.149494]
["bitfinex","BTCUSD",1717571772713,0.15284254,71178.0,71177.0,0.149494]
["bitfinex","BTCUSD",1717571772930,0.32188305,71178.0,71177.0,0.009]
["bitfinex","BTCUSD",1717571773138,0.25358305,71178.0,71177.0,0.009]
["bitfinex","BTCUSD",1717571773344,0.32188305,71178.0,71177.0,0.009]
["bitfinex","BTCUSD",1717571773553,0.31634254,71178.0,71177.0,0.009]
["bitfinex","BTCUSD",1717571775263,0.24804254,71178.0,71177.0,0.009]
["bitfinex","BTCUSD",1717571775471,0.31634254,71178.0,71177.0,0.009]
["bitfinex","BTCUSD",1717571776334,0.24804254,71178.0,71177.0,0.009]
["bitfinex","BTCUSD",1717571776525,0.15034254,71178.0,71177.0,0.009]
["bitfinex","BTCUSD",1717571776730,0.08204254,71178.0,71177.0,0.009]
["bitfinex","BTCUSD",1717571776933,0.15034254,71178.0,71177.0,0.149494]
["bitfinex","BTCUSD",1717571778379,0.15104254,71178.0,71177.0,0.149494]
["bitfinex","BTCUSD",1717571778586,0.00554254,71178.0,71177.0,0.143494]
["bitfinex","BTCUSD",1717571778821,0.07384254,71178.0,71177.0,0.143494]
["bitfinex","BTCUSD",1717571779009,0.00554254,71178.0,71177.0,0.15295349]
["bitfinex","BTCUSD",1717571779690,0.00554254,71178.0,71177.0,0.145494]
["bitfinex","BTCUSD",1717571779888,0.00554254,71178.0,71177.0,0.14995349]
["bitfinex","BTCUSD",1717571780038,0.00554254,71178.0,71177.0,0.15195349]
["bitfinex","BTCUSD",1717571780743,0.00554254,71178.0,71177.0,0.147494]
["bitfinex","BTCUSD",1717571788975,0.01108305,71178.0,71177.0,0.007]
["bitfinex","BTCUSD",1717571789142,0.24538305,71178.0,71177.0,0.007]
["bitfinex","BTCUSD",1717571790353,0.23984254,71178.0,71177.0,0.007]
["bitfinex","BTCUSD",1717571791444,0.24538305,71178.0,71177.0,0.007]
["bitfinex","BTCUSD",1717571793978,0.23984254,71178.0,71177.0,0.007]
["bitfinex","BTCUSD",1717571798562,0.23984254,71178.0,71177.0,0.002]
["bitfinex","BTCUSD",1717571798563,0.08174254,71178.0,71177.0,0.002]
["bitfinex","BTCUSD",1717571798742,0.08174254,71178.0,71177.0,0.007]
["bitfinex","BTCUSD",1717571798954,0.00554254,71178.0,71177.0,0.007]
["bitfinex","BTCUSD",1717571799355,0.00554254,71178.0,71177.0,0.002]
["bitfinex","BTCUSD",1717571799992,0.00468254,71177.0,71176.0,0.140495]
["bitfinex","BTCUSD",1717571800134,0.07298254,71177.0,71176.0,0.140495]
["bitfinex","BTCUSD",1717571800994,0.00468254,71177.0,71176.0,0.140495]
["bitfinex","BTCUSD",1717571801200,0.07298254,71177.0,71176.0,0.140495]
["bitfinex","BTCUSD",1717571802250,0.07298254,71177.0,71176.0,0.145495]
["bitfinex","BTCUSD",1717571803010,0.07852305,71177.0,71176.0,0.145495]
["bitfinex","BTCUSD",1717571803206,0.07298254,71177.0,71176.0,0.145495]
["bitfinex","BTCUSD",1717571803782,0.07298254,71177.0,71176.0,0.147495]
["bitfinex","BTCUSD",1717571804750,0.21901705,71177.0,71176.0,0.007]
["bitfinex","BTCUSD",1717571804998,0.42145693,71177.0,71176.0,0.007]
["bitfinex","BTCUSD",1717571805174,0.32880541,71177.0,71176.0,0.007]
["bitfinex","BTCUSD",1717571805382,0.26050541,71177.0,71176.0,0.007]
["bitfinex","BTCUSD",1717571805575,0.4214423,71177.0,71176.0,0.007]
["bitfinex","BTCUSD",1717571805955,0.54087219,71177.0,71176.0,0.007]
["bitfinex","BTCUSD",1717571806156,0.32653768,71177.0,71176.0,0.007]
["bitfinex","BTCUSD",1717571806377,0.31612305,71177.0,71176.0,0.007]
["bitfinex","BTCUSD",1717571806577,0.31058254,71177.0,71176.0,0.007]
["bitfinex","BTCUSD",1717571807030,0.31612305,71177.0,71176.0,0.007]
["bitfinex","BTCUSD",1717571807375,0.37930586,71177.0,71176.0,0.007]
["bitfinex","BTCUSD",1717571808076,0.31612305,71177.0,71176.0,0.007]
["bitfinex","BTCUSD",1717571808489,0.45107654,71177.0,71176.0,0.007]
["bitfinex","BTCUSD",1717571808885,0.44595082,71177.0,71176.0,0.007]
["bitfinex","BTCUSD",1717571809095,0.51425082,71177.0,71176.0,0.007]
["bitfinex","BTCUSD",1717571809456,0.45107654,71177.0,71176.0,0.007]
["bitfinex","BTCUSD",1717571809589,0.53533168,71177.0,71176.0,0.007]
["bitfinex","BTCUSD",1717571810022,0.45661705,71177.0,71176.0,0.007]
["bitfinex","BTCUSD",1717571810985,0.45107654,71177.0,71176.0,0.007]
["bitfinex","BTCUSD",1717571811326,0.45661705,71177.0,71176.0,0.007]
["bitfinex","BTCUSD",1717571811733,0.45661705,71177.0,71176.0,0.002]
["bitfinex","BTCUSD",1717571811734,0.45107654,71177.0,71176.0,0.002]
["bitfinex","BTCUSD",1717571811942,0.00468254,71169.0,71168.0,0.00445949]
["bitfinex","BTCUSD",1717571812188,0.07298254,71169.0,71168.0,0.00445949]
["bitfinex","BTCUSD",1717571812948,0.07298254,71169.0,71168.0,0.14497149]
["bitfinex","BTCUSD",1717571813959,0.0683,71169.0,71168.0,0.15397149]
["bitfinex","BTCUSD",1717571814182,0.00468254,71170.0,71169.0,0.22616949]
["bitfinex","BTCUSD",1717571814375,0.00468254,71170.0,71169.0,0.08565949]
["bitfinex","BTCUSD",1717571815140,0.00250518,71170.0,71169.0,0.08565949]
["bitfinex","BTCUSD",1717571815345,0.00250518,71170.0,71169.0,0.0862]
["bitfinex","BTCUSD",1717571815567,0.00250518,71170.0,71169.0,0.09065949]
["bitfinex","BTCUSD",1717571816590,0.00250518,71170.0,71169.0,0.09265949]
["bitfinex","BTCUSD",1717571817370,0.00250518,71170.0,71169.0,0.0882]
["bitfinex","BTCUSD",1717571818398,0.00250518,71170.0,71169.0,0.09265949]
["bitfinex","BTCUSD",1717571820213,0.00250518,71170.0,71169.0,0.0882]
["bitfinex","BTCUSD",1717571824983,0.00250518,71170.0,71169.0,0.09265949]
["bitfinex","BTCUSD",1717571825191,0.07080518,71170.0,71169.0,0.09265949]
["bitfinex","BTCUSD",1717571825391,0.07080518,71170.0,71169.0,0.0882]
["bitfinex","BTCUSD",1717571825611,0.07080518,71170.0,71169.0,0.09265949]
["bitfinex","BTCUSD",1717571825799,0.00250518,71170.0,71169.0,0.09265949]
["bitfinex","BTCUSD",1717571826011,0.07080518,71170.0,71169.0,0.09265949]
["bitfinex","BTCUSD",1717571828779,0.07080518,71170.0,71169.0,0.0882]
["bitfinex","BTCUSD",1717571832413,0.07080518,71170.0,71169.0,0.007]
["bitfinex","BTCUSD",1717571832617,0.07634569,71170.0,71169.0,0.007]
["bitfinex","BTCUSD",1717571833029,0.15324569,71170.0,71169.0,0.007]
["bitfinex","BTCUSD",1717571833833,0.14770518,71170.0,71169.0,0.007]
["bitfinex","BTCUSD",1717571836608,0.15324569,71170.0,71169.0,0.007]
["bitfinex","BTCUSD",1717571837013,0.21685369,71170.0,71169.0,0.007]
["bitfinex","BTCUSD",1717571837215,0.46255369,71170.0,71169.0,0.007]
["bitfinex","BTCUSD",1717571837421,0.56780849,71170.0,71169.0,0.007]
["bitfinex","BTCUSD",1717571837685,0.46255369,71170.0,71169.0,0.007]
["bitfinex","BTCUSD",1717571837842,0.66255369,71170.0,71169.0,0.007]
["bitfinex","BTCUSD",1717571838863,1.08798962,71170.0,71169.0,0.007]
["bitfinex","BTCUSD",1717571839268,1.36900662,71170.0,71169.0,0.007]
["bitfinex","BTCUSD",1717571839485,1.16900662,71170.0,71169.0,0.007]
["bitfinex","BTCUSD",1717571839667,1.36900662,71170.0,71169.0,0.007]
["bitfinex","BTCUSD",1717571839870,1.36900662,71170.0,71169.0,0.002]
["bitfinex","BTCUSD",1717571840751,0.33606451,71162.0,71161.0,0.001086]
["bitfinex","BTCUSD",1717571840989,0.69064568,71162.0,71161.0,0.001086]
["bitfinex","BTCUSD",1717571841191,0.64856969,71162.0,71161.0,0.001086]
["bitfinex","BTCUSD",1717571841408,0.69063691,71162.0,71161.0,0.001086]
["bitfinex","BTCUSD",1717571842257,0.64856969,71162.0,71161.0,0.001086]
["bitfinex","BTCUSD",1717571842486,0.69063691,71162.0,71161.0,0.001086]
["bitfinex","BTCUSD",1717571842932,0.64856969,71162.0,71161.0,0.001086]
["bitfinex","BTCUSD",1717571843387,0.64956969,71162.0,71161.0,0.002086]
["bitfinex","BTCUSD",1717571843613,0.64402918,71162.0,71161.0,0.003086]
["bitfinex","BTCUSD",1717571843823,0.64956969,71162.0,71161.0,0.003086]
["bitfinex","BTCUSD",1717571844284,0.64402918,71162.0,71161.0,0.003086]
["bitfinex","BTCUSD",1717571844520,0.33402918,71162.0,71161.0,0.003086]
["bitfinex","BTCUSD",1717571844745,0.40232918,71162.0,71161.0,0.003086]
["bitfinex","BTCUSD",1717571845379,0.40232918,71162.0,71161.0,0.002086]
["bitfinex","BTCUSD",1717571845380,0.40786969,71162.0,71161.0,0.002086]
["bitfinex","BTCUSD",1717571845592,0.40232918,71162.0,71161.0,0.002086]
["bitfinex","BTCUSD",1717571846018,0.40232918,71162.0,71161.0,0.001086]
["bitfinex","BTCUSD",1717571846019,0.40686969,71162.0,71161.0,0.001086]
["bitfinex","BTCUSD",1717571846449,0.40786969,71162.0,71161.0,0.001086]
["bitfinex","BTCUSD",1717571846878,0.40786969,71162.0,71161.0,0.002086]
["bitfinex","BTCUSD",1717571859837,0.40232918,71162.0,71161.0,0.002086]
["bitfinex","BTCUSD",1717571860206,0.40786969,71162.0,71161.0,0.002086]
["bitfinex","BTCUSD",1717571860656,0.40232918,71162.0,71161.0,0.002086]
["bitfinex","BTCUSD",1717571862719,0.40232918,71162.0,71161.0,0.241186]
["bitfinex","BTCUSD",1717571865026,0.40232918,71162.0,71161.0,0.002086]
["bitfinex","BTCUSD",1717571865461,0.40786969,71162.0,71161.0,0.002086]
["bitfinex","BTCUSD",1717571866681,0.40232918,71162.0,71161.0,0.002086]
["bitfinex","BTCUSD",1717571867089,0.40786969,71162.0,71161.0,0.002086]
["bitfinex","BTCUSD",1717571867724,0.40232918,71162.0,71161.0,0.002086]
["bitfinex","BTCUSD",1717571869572,0.19350518,71162.0,71161.0,0.002086]
["bitfinex","BTCUSD",1717571869777,0.26180518,71162.0,71161.0,0.079386]
["bitfinex","BTCUSD",1717571870225,0.26180518,71162.0,71161.0,0.08384549]
["bitfinex","BTCUSD",1717571870424,0.26180518,71162.0,71161.0,0.079386]
["bitfinex","BTCUSD",1717571870901,0.26180518,71162.0,71161.0,0.078386]
["bitfinex","BTCUSD",1717571871115,0.19350518,71162.0,71161.0,0.23824549]
["bitfinex","BTCUSD",1717571871327,0.26180518,71162.0,71161.0,0.23824549]
["bitfinex","BTCUSD",1717571871977,0.26180518,71162.0,71161.0,0.234686]
["bitfinex","BTCUSD",1717571872184,0.26080518,71162.0,71161.0,0.234686]
["bitfinex","BTCUSD",1717571872546,0.26180518,71162.0,71161.0,0.234686]
["bitfinex","BTCUSD",1717571872750,0.26180518,71162.0,71161.0,0.233686]
["bitfinex","BTCUSD",1717571872950,0.26080518,71162.0,71161.0,0.233686]
["bitfinex","BTCUSD",1717571873332,0.26180518,71162.0,71161.0,0.233686]
["bitfinex","BTCUSD",1717571874834,0.19350518,71162.0,71161.0,0.233686]
["bitfinex","BTCUSD",1717571875042,0.26180518,71162.0,71161.0,0.233686]
["bitfinex","BTCUSD",1717571875901,0.19350518,71162.0,71161.0,0.233686]
["bitfinex","BTCUSD",1717571876105,0.26180518,71162.0,71161.0,0.233686]
["bitfinex","BTCUSD",1717571876740,0.07180518,71162.0,71161.0,0.233546]
["bitfinex","BTCUSD",1717571878029,0.00350518,71162.0,71161.0,0.233546]
["bitfinex","BTCUSD",1717571878242,0.07180518,71162.0,71161.0,0.233546]
["bitfinex","BTCUSD",1717571879091,0.00350518,71162.0,71161.0,0.233546]
["bitfinex","BTCUSD",1717571879540,0.07180518,71162.0,71161.0,0.233546]
["bitfinex","BTCUSD",1717571880312,0.07180518,71162.0,71161.0,0.23800549]
["bitfinex","BTCUSD",1717571881380,0.0693,71162.0,71161.0,0.23800549]
["bitfinex","BTCUSD",1717571881580,0.001,71162.0,71161.0,0.52295042]
["bitfinex","BTCUSD",1717571882502,0.00250518,71167.0,71166.0,0.14497549]
["bitfinex","BTCUSD",1717571882721,0.00250518,71167.0,71166.0,0.37667549]
["bitfinex","BTCUSD",1717571884450,0.00250518,71167.0,71166.0,0.37767549]
["bitfinex","BTCUSD",1717571884664,0.00350518,71167.0,71166.0,0.37767549]
["bitfinex","BTCUSD",1717571884918,0.00350518,71167.0,71166.0,0.001]
["bitfinex","BTCUSD",1717571885125,0.08914569,71167.0,71166.0,0.001]
["bitfinex","BTCUSD",1717571885339,0.25004569,71167.0,71166.0,0.001]
["bitfinex","BTCUSD",1717571885750,0.39055969,71167.0,71166.0,0.001]
["bitfinex","BTCUSD",1717571886392,0.43264517,71167.0,71166.0,0.001]
["bitfinex","BTCUSD",1717571887232,0.45361067,71167.0,71166.0,0.001]
["bitfinex","BTCUSD",1717571888751,0.39055969,71167.0,71166.0,0.001]
["bitfinex","BTCUSD",1717571888983,0.43264759,71167.0,71166.0,0.001]
["bitfinex","BTCUSD",1717571889376,0.39055969,71167.0,71166.0,0.001]
["bitfinex","BTCUSD",1717571890048,0.43264799,71167.0,71166.0,0.001]
["bitfinex","BTCUSD",1717571890251,0.43264876,71167.0,71166.0,0.001]
["bitfinex","BTCUSD",1717571890653,0.39055969,71167.0,71166.0,0.001]
["bitfinex","BTCUSD",1717571890852,0.45369154,71167.0,71166.0,0.001]
["bitfinex","BTCUSD",1717571891564,1.07913947,71167.0,71166.0,0.001]
["bitfinex","BTCUSD",1717571891732,1.01600762,71167.0,71166.0,0.001]
["bitfinex","BTCUSD",1717571892401,0.81600762,71167.0,71166.0,0.001]
["bitfinex","BTCUSD",1717571892576,1.64483662,71167.0,71166.0,0.001]
["bitfinex","BTCUSD",1717571892785,1.25091769,71162.0,71161.0,0.000946]
["bitfinex","BTCUSD",1717571893067,1.67638462,71162.0,71161.0,0.000946]
["bitfinex","BTCUSD",1717571893977,1.74568462,71162.0,71161.0,0.001946]
["bitfinex","BTCUSD",1717571894261,1.74568462,71162.0,71161.0,0.002946]
["bitfinex","BTCUSD",1717571895574,1.16463662,71162.0,71161.0,0.002946]
["bitfinex","BTCUSD",1717571895792,1.19633662,71162.0,71161.0,0.002946]
["bitfinex","BTCUSD",1717571896007,1.2487774,71162.0,71161.0,0.002946]
["bitfinex","BTCUSD",1717571896260,1.3487774,71162.0,71161.0,0.002946]
["bitfinex","BTCUSD",1717571896476,1.16463662,71162.0,71161.0,0.002946]
["bitfinex","BTCUSD",1717571896683,1.34877394,71162.0,71161.0,0.002946]
["bitfinex","BTCUSD",1717571896892,1.36981345,71162.0,71161.0,0.002946]
["bitfinex","BTCUSD",1717571897091,1.56981345,71162.0,71161.0,0.002946]
["bitfinex","BTCUSD",1717571897324,1.46463662,71162.0,71161.0,0.002946]
["bitfinex","BTCUSD",1717571897555,1.58377271,71162.0,71161.0,0.002946]
["bitfinex","BTCUSD",1717571897727,1.58377543,71162.0,71161.0,0.002946]
["bitfinex","BTCUSD",1717571898568,1.38377543,71162.0,71161.0,0.002946]
["bitfinex","BTCUSD",1717571898981,1.16463662,71162.0,71161.0,0.002946]
["bitfinex","BTCUSD",1717571899192,1.26463662,71162.0,71161.0,0.002946]
["bitfinex","BTCUSD",1717571899402,1.34875696,71162.0,71161.0,0.002946]
["bitfinex","BTCUSD",1717571899988,1.26463662,71162.0,71161.0,0.002946]
["bitfinex","BTCUSD",1717571900305,1.16463662,71162.0,71161.0,0.002946]
["bitfinex","BTCUSD",1717571900484,1.26463662,71162.0,71161.0,0.002946]
["bitfinex","BTCUSD",1717571900859,1.16663662,71162.0,71161.0,0.002946]
["bitfinex","BTCUSD",1717571901069,1.06663662,71162.0,71161.0,0.002946]
["bitfinex","BTCUSD",1717571901272,1.16663662,71162.0,71161.0,0.002946]
["bitfinex","BTCUSD",1717571902129,1.02221769,71162.0,71161.0,0.002946]
["bitfinex","BTCUSD",1717571902351,0.83179843,71162.0,71161.0,0.002946]
["bitfinex","BTCUSD",1717571902569,0.33402918,71162.0,71161.0,0.002946]
["bitfinex","BTCUSD",1717571902788,0.44438193,71162.0,71161.0,0.002946]
["bitfinex","BTCUSD",1717571903023,0.40232918,71162.0,71161.0,0.002946]
["bitfinex","BTCUSD",1717571903246,0.33402918,71162.0,71161.0,0.156846]
["bitfinex","BTCUSD",1717571903455,0.33402918,71162.0,71161.0,0.155846]
["bitfinex","BTCUSD",1717571903456,0.40232918,71162.0,71161.0,0.155846]
["bitfinex","BTCUSD",1717571903934,0.40832918,71162.0,71161.0,0.155846]
["bitfinex","BTCUSD",1717571904190,0.19250518,71162.0,71161.0,0.154846]
["bitfinex","BTCUSD",1717571904409,0.26380518,71162.0,71161.0,0.001946]
["bitfinex","BTCUSD",1717571904628,0.003,71162.0,71161.0,0.00640549]
["bitfinex","BTCUSD",1717571904853,0.003,71162.0,71161.0,0.24490549]
["bitfinex","BTCUSD",1717571905059,0.00250518,71165.0,71162.0,0.233]
["bitfinex","BTCUSD",1717571905305,0.00250518,71165.0,71164.0,0.00445949]
["bitfinex","BTCUSD",1717571905524,0.00250518,71165.0,71164.0,0.08615949]
["bitfinex","BTCUSD",1717571906182,0.00250518,71169.0,71167.0,0.16655949]
["bitfinex","BTCUSD",1717571906394,0.00250518,71169.0,71168.0,0.00445949]
["bitfinex","BTCUSD",1717571907493,0.06916,71170.0,71167.0,0.1621]
["bitfinex","BTCUSD",1717571907494,0.00250518,71168.0,71167.0,0.1621]
["bitfinex","BTCUSD",1717571908735,0.00336518,71170.0,71169.0,0.00445949]
["bitfinex","BTCUSD",1717571909798,0.00086,71170.0,71169.0,0.00445949]
["bitfinex","BTCUSD",1717571910009,0.00336518,71170.0,71169.0,0.00445949]
["bitfinex","BTCUSD",1717571910237,0.01036518,71170.0,71169.0,0.00545949]
["bitfinex","BTCUSD",1717571910633,0.01336518,71170.0,71169.0,0.00645949]
["bitfinex","BTCUSD",1717571911077,0.01336518,71170.0,71169.0,0.002]
["bitfinex","BTCUSD",1717571912114,0.01319605,71170.0,71169.0,0.002]
["bitfinex","BTCUSD",1717571912953,0.01319605,71170.0,71169.0,0.00645949]
["bitfinex","BTCUSD",1717571915068,0.01319605,71170.0,71169.0,0.002]
["bitfinex","BTCUSD",1717571915069,0.08149605,71170.0,71169.0,0.002]
["bitfinex","BTCUSD",1717571917318,0.08149605,71170.0,71169.0,0.0792]
["bitfinex","BTCUSD",1717571917571,0.08149605,71170.0,71169.0,0.08365949]
["bitfinex","BTCUSD",1717571919138,0.08149605,71170.0,71169.0,0.0792]
["bitfinex","BTCUSD",1717571920181,0.01319605,71170.0,71169.0,0.08365949]
["bitfinex","BTCUSD",1717571920427,0.01319605,71170.0,71169.0,0.0792]
["bitfinex","BTCUSD",1717571920626,0.08149605,71170.0,71169.0,0.0792]
["bitfinex","BTCUSD",1717571921059,0.01319605,71170.0,71169.0,0.08365949]
["bitfinex","BTCUSD",1717571921284,0.08149605,71170.0,71169.0,0.08365949]
["bitfinex","BTCUSD",1717571921518,0.01319605,71170.0,71169.0,0.0792]
["bitfinex","BTCUSD",1717571921636,0.08149605,71170.0,71169.0,0.0792]
["bitfinex","BTCUSD",1717571922044,0.08149605,71170.0,71169.0,0.08365949]
["bitfinex","BTCUSD",1717571923608,0.01319605,71170.0,71169.0,0.08365949]
["bitfinex","BTCUSD",1717571924049,0.08149605,71170.0,71169.0,0.08365949]
["bitfinex","BTCUSD",1717571925388,0.08149605,71170.0,71169.0,0.002]
["bitfinex","BTCUSD",1717571926209,0.32799605,71170.0,71169.0,0.002]
["bitfinex","BTCUSD",1717571926856,0.26523656,71170.0,71169.0,0.002]
["bitfinex","BTCUSD",1717571927072,0.33353656,71170.0,71169.0,0.002]
["bitfinex","BTCUSD",1717571927620,0.47404456,71170.0,71169.0,0.002]
["bitfinex","BTCUSD",1717571929945,0.46850405,71170.0,71169.0,0.002]
["bitfinex","BTCUSD",1717571930518,0.47404456,71170.0,71169.0,0.002]
["bitfinex","BTCUSD",1717571938022,0.46850405,71170.0,71169.0,0.002]
["bitfinex","BTCUSD",1717571938233,0.40020405,71170.0,71169.0,0.002]
["bitfinex","BTCUSD",1717571938437,0.47404456,71170.0,71169.0,0.002]
["bitfinex","BTCUSD",1717571941094,0.46850405,71170.0,71169.0,0.16212397]
["bitfinex","BTCUSD",1717571941239,0.22200405,71170.0,71169.0,0.16212397]
["bitfinex","BTCUSD",1717571942582,0.22200405,71170.0,71169.0,0.16306997]
["bitfinex","BTCUSD",1717571949964,0.22754456,71170.0,71169.0,0.16306997]
["bitfinex","BTCUSD",1717571950401,0.26964758,71170.0,71169.0,0.16306997]
["bitfinex","BTCUSD",1717571951648,0.19580707,71170.0,71169.0,0.16306997]
["bitfinex","BTCUSD",1717571951789,0.26964758,71170.0,71169.0,0.16306997]
["bitfinex","BTCUSD",1717571952529,0.26410707,71170.0,71169.0,0.16306997]
["bitfinex","BTCUSD",1717571952938,0.26964758,71170.0,71169.0,0.16306997]
["bitfinex","BTCUSD",1717571956661,0.22754456,71170.0,71169.0,0.16306997]
["bitfinex","BTCUSD",1717571956854,0.26964758,71170.0,71169.0,0.16306997]
["bitfinex","BTCUSD",1717571957238,0.26410707,71170.0,71169.0,0.16306997]
["bitfinex","BTCUSD",1717571957866,0.22200405,71170.0,71169.0,0.16306997]
["bitfinex","BTCUSD",1717571958066,0.22754456,71170.0,71169.0,0.16306997]
["bitfinex","BTCUSD",1717571959949,0.26965293,71170.0,71169.0,0.16306997]
["bitfinex","BTCUSD",1717571960563,0.22754456,71170.0,71169.0,0.16306997]
["bitfinex","BTCUSD",1717571962530,0.22200405,71170.0,71169.0,0.16306997]
["bitfinex","BTCUSD",1717571962974,0.22754456,71170.0,71169.0,0.16306997]
["bitfinex","BTCUSD",1717571964372,0.29069909,71170.0,71169.0,0.16306997]
["bitfinex","BTCUSD",1717571966040,0.22754456,71170.0,71169.0,0.16306997]
["bitfinex","BTCUSD",1717571966410,0.29073024,71170.0,71169.0,0.16306997]
["bitfinex","BTCUSD",1717571967099,0.22754456,71170.0,71169.0,0.16306997]
["bitfinex","BTCUSD",1717571969001,0.22200405,71170.0,71169.0,0.16306997]
["bitfinex","BTCUSD",1717571969684,0.28520493,71170.0,71169.0,0.16306997]
["bitfinex","BTCUSD",1717571970091,0.22200405,71170.0,71169.0,0.16306997]
["bitfinex","BTCUSD",1717571970297,0.22754456,71170.0,71169.0,0.16306997]
["bitfinex","BTCUSD",1717571970519,0.3118209,71170.0,71169.0,0.16306997]
["bitfinex","BTCUSD",1717571971098,0.22754456,71170.0,71169.0,0.16306997]
["bitfinex","BTCUSD",1717571971299,0.3118337,71170.0,71169.0,0.16306997]
["bitfinex","BTCUSD",1717571971546,0.22754456,71170.0,71169.0,0.16306997]
["bitfinex","BTCUSD",1717571972079,0.31183244,71170.0,71169.0,0.16306997]
["bitfinex","BTCUSD",1717571973061,0.22754456,71170.0,71169.0,0.16306997]
["bitfinex","BTCUSD",1717571973908,0.31185103,71170.0,71169.0,0.16306997]
["bitfinex","BTCUSD",1717571975600,0.46504456,71170.0,71169.0,0.16306997]
["bitfinex","BTCUSD",1717571976011,0.54935087,71170.0,71169.0,0.16306997]
["bitfinex","BTCUSD",1717571977375,0.54381036,71170.0,71169.0,0.16306997]
["bitfinex","BTCUSD",1717571979233,0.38521036,71170.0,71169.0,0.16306997]
["bitfinex","BTCUSD",1717571980464,0.30631036,71170.0,71169.0,0.16306997]
["bitfinex","BTCUSD",1717571981587,0.15370405,71170.0,71169.0,0.16306997]
["bitfinex","BTCUSD",1717571981787,0.22200405,71170.0,71169.0,0.16306997]
["bitfinex","BTCUSD",1717571984217,0.30631036,71170.0,71169.0,0.16306997]
["bitfinex","BTCUSD",1717571984414,0.22200405,71170.0,71169.0,0.16306997]
["bitfinex","BTCUSD",1717571985218,0.15370405,71170.0,71169.0,0.16306997]
["bitfinex","BTCUSD",1717571985447,0.30631225,71170.0,71169.0,0.16306997]
["bitfinex","BTCUSD",1717571985651,0.22200405,71170.0,71169.0,0.16306997]
["bitfinex","BTCUSD",1717571986497,0.15370405,71170.0,71169.0,0.16752946]
["bitfinex","BTCUSD",1717571986762,0.09750656,71170.0,71169.0,0.41112946]
["bitfinex","BTCUSD",1717571986961,0.01319605,71170.0,71169.0,0.41112946]
["bitfinex","BTCUSD",1717571987391,0.08149605,71170.0,71169.0,0.41112946]
["bitfinex","BTCUSD",1717571989205,0.01319605,71170.0,71169.0,0.41112946]
["bitfinex","BTCUSD",1717571989421,0.08149605,71170.0,71169.0,0.41112946]
["bitfinex","BTCUSD",1717571989597,0.01069087,71170.0,71169.0,0.41112946]
["bitfinex","BTCUSD",1717571990037,0.01069087,71170.0,71169.0,0.48398436]
["bitfinex","BTCUSD",1717571990653,0.00769087,71170.0,71169.0,0.48298436]
["bitfinex","BTCUSD",1717571990890,0.00769087,71170.0,71169.0,0.62749436]
["bitfinex","BTCUSD",1717571991517,0.00769087,71170.0,71169.0,0.62349436]
["bitfinex","BTCUSD",1717571991691,0.00069087,71170.0,71169.0,0.62249436]
["bitfinex","BTCUSD",1717571991938,0.00069087,71170.0,71169.0,0.63349436]
["bitfinex","BTCUSD",1717571992313,0.00069087,71170.0,71169.0,0.63149436]
["bitfinex","BTCUSD",1717571992518,0.00069087,71170.0,71169.0,0.63849436]
["bitfinex","BTCUSD",1717571992735,0.00169087,71170.0,71169.0,0.63849436]
["bitfinex","BTCUSD",1717571992902,0.00169087,71170.0,71169.0,0.56563946]
["bitfinex","BTCUSD",1717571993548,0.00419605,71170.0,71169.0,0.56563946]
["bitfinex","BTCUSD",1717571995937,0.00169087,71170.0,71169.0,0.56563946]
["bitfinex","BTCUSD",1717571996191,0.00419605,71170.0,71169.0,0.58863946]
["bitfinex","BTCUSD",1717571997048,0.00069087,71170.0,71169.0,0.58863946]
["bitfinex","BTCUSD",1717571997882,0.00319605,71170.0,71169.0,0.58863946]
["bitfinex","BTCUSD",1717571998695,0.00319605,71170.0,71169.0,0.58417997]
["bitfinex","BTCUSD",1717571998966,0.07149605,71170.0,71169.0,0.58417997]
["bitfinex","BTCUSD",1717571999401,0.00069087,71170.0,71169.0,0.73305839]
["bitfinex","BTCUSD",1717571999601,0.00069087,71170.0,71169.0,1.01407939]
["bitfinex","BTCUSD",1717572002914,0.00069087,71170.0,71169.0,1.03109775]
["bitfinex","BTCUSD",1717572009803,0.00155087,71170.0,71169.0,1.03109775]
["bitfinex","BTCUSD",1717572010016,0.00155087,71170.0,71169.0,1.04109775]
["bitfinex","BTCUSD",1717572013523,0.00155087,71170.0,71169.0,1.03109775]
["bitfinex","BTCUSD",1717572018438,0.00155087,71170.0,71169.0,1.04109775]
["bitfinex","BTCUSD",1717572020039,0.47301605,71180.0,71179.0,0.00445949]
["bitfinex","BTCUSD",1717572020387,0.2345,71182.0,71181.0,0.00445949]
["bitfinex","BTCUSD",1717572020689,0.2345,71182.0,71179.0,0.00445949]
["bitfinex","BTCUSD",1717572020891,0.2345,71182.0,71180.0,0.00445949]
["bitfinex","BTCUSD",1717572021094,0.2345,71182.0,71179.0,0.00445949]
["bitfinex","BTCUSD",1717572021234,0.2345,71182.0,71181.0,0.00445949]
["bitfinex","BTCUSD",1717572022257,0.2405,71182.0,71181.0,0.00445949]
["bitfinex","BTCUSD",1717572022543,0.2345,71182.0,71181.0,0.00445949]
["bitfinex","BTCUSD",1717572022938,0.2445,71182.0,71181.0,0.00445949]
["bitfinex","BTCUSD",1717572023488,0.2405,71182.0,71181.0,0.00445949]
["bitfinex","BTCUSD",1717572023906,0.2435,71182.0,71181.0,0.00445949]
["bitfinex","BTCUSD",1717572027339,0.2435,71182.0,71180.0,0.00445949]
["bitfinex","BTCUSD",1717572027895,0.1752,71182.0,71180.0,0.00445949]
["bitfinex","BTCUSD",1717572028092,0.0683,71181.0,71180.0,0.00445949]
["bitfinex","BTCUSD",1717572030001,0.1722,71182.0,71181.0,0.09182397]
["bitfinex","BTCUSD",1717572030002,0.1682,71182.0,71181.0,0.09182397]
["bitfinex","BTCUSD",1717572030210,0.1662,71182.0,71181.0,0.09628346]
["bitfinex","BTCUSD",1717572031451,0.1834741,71182.0,71181.0,0.09628346]
["bitfinex","BTCUSD",1717572032057,0.1894741,71182.0,71181.0,0.09628346]
["bitfinex","BTCUSD",1717572035695,0.1894741,71182.0,71181.0,0.09182397]
["bitfinex","BTCUSD",1717572037078,0.1884741,71182.0,71181.0,0.09182397]
["bitfinex","BTCUSD",1717572037298,0.1884741,71182.0,71181.0,0.09628346]
["bitfinex","BTCUSD",1717572039099,0.1884741,71182.0,71181.0,0.09182397]
["bitfinex","BTCUSD",1717572039532,0.1884741,71182.0,71181.0,0.09628346]
["bitfinex","BTCUSD",1717572039872,0.1884741,71182.0,71181.0,0.09182397]
["bitfinex","BTCUSD",1717572042018,0.1884741,71182.0,71181.0,0.09628346]
["bitfinex","BTCUSD",1717572043006,0.0232741,71182.0,71181.0,0.09628346]
["bitfinex","BTCUSD",1717572045089,0.0232741,71182.0,71181.0,0.09182397]
["bitfinex","BTCUSD",1717572045308,0.06539132,71182.0,71181.0,0.09628346]
["bitfinex","BTCUSD",1717572046936,0.0232741,71182.0,71181.0,0.23676946]
["bitfinex","BTCUSD",1717572047146,0.0232741,71182.0,71181.0,1.08296139]
["bitfinex","BTCUSD",1717572047347,0.009,71182.0,71181.0,1.08296139]
["bitfinex","BTCUSD",1717572047844,0.003,71182.0,71181.0,1.08296139]
["bitfinex","BTCUSD",1717572048782,0.003,71182.0,71181.0,1.09296139]
["bitfinex","BTCUSD",1717572049200,0.00086,71189.0,71188.0,0.39253249]
["bitfinex","BTCUSD",1717572049600,0.01514573,71189.0,71188.0,0.39253249]
["bitfinex","BTCUSD",1717572051184,0.01514573,71189.0,71188.0,0.42353249]
["bitfinex","BTCUSD",1717572051394,0.00086,71189.0,71188.0,0.42353249]
["bitfinex","BTCUSD",1717572051594,0.00086,71189.0,71188.0,0.42953249]
["bitfinex","BTCUSD",1717572052486,0.00086,71189.0,71188.0,0.39953249]
["bitfinex","BTCUSD",1717572059331,0.00086,71189.0,71188.0,0.23433249]
["bitfinex","BTCUSD",1717572064641,0.00086,71189.0,71188.0,0.25433249]
["bitfinex","BTCUSD",1717572065318,0.00086,71189.0,71188.0,0.23433249]
["bitfinex","BTCUSD",1717572066347,0.00086,71189.0,71188.0,0.37875142]
["bitfinex","BTCUSD",1717572068412,0.00086,71189.0,71188.0,0.29635142]
["bitfinex","BTCUSD",1717572073770,0.01516474,71189.0,71188.0,0.29635142]
["bitfinex","BTCUSD",1717572073971,0.09426474,71189.0,71188.0,0.29635142]
["bitfinex","BTCUSD",1717572076446,0.09426474,71189.0,71188.0,0.014]
["bitfinex","BTCUSD",1717572076447,0.58323574,71189.0,71188.0,0.014]
["bitfinex","BTCUSD",1717572076654,0.65153574,71189.0,71188.0,0.014]
["bitfinex","BTCUSD",1717572076830,0.67153574,71189.0,71188.0,0.014]
["bitfinex","BTCUSD",1717572077054,0.67153574,71189.0,71188.0,0.014946]
["bitfinex","BTCUSD",1717572077429,0.67153574,71189.0,71188.0,0.008946]
["bitfinex","BTCUSD",1717572077639,0.66829162,71189.0,71188.0,0.006946]
["bitfinex","BTCUSD",1717572078020,0.71032828,71189.0,71188.0,0.006946]
["bitfinex","BTCUSD",1717572078271,0.71332828,71189.0,71188.0,0.006946]
["bitfinex","BTCUSD",1717572078482,0.71332828,71189.0,71188.0,0.014946]
["bitfinex","BTCUSD",1717572079053,0.69332828,71189.0,71188.0,0.014946]
["bitfinex","BTCUSD",1717572079366,0.71332828,71189.0,71188.0,0.014946]
["bitfinex","BTCUSD",1717572079595,0.69032828,71189.0,71188.0,0.000946]
["bitfinex","BTCUSD",1717572079919,0.69032828,71189.0,71188.0,0.002946]
["bitfinex","BTCUSD",1717572079920,0.67829162,71189.0,71188.0,0.002946]
["bitfinex","BTCUSD",1717572084391,0.65202828,71189.0,71188.0,0.002946]
["bitfinex","BTCUSD",1717572084588,0.72032828,71189.0,71188.0,0.002946]
["bitfinex","BTCUSD",1717572084970,0.67829162,71189.0,71188.0,0.002946]
["bitfinex","BTCUSD",1717572087048,0.72032724,71189.0,71188.0,0.002946]
["bitfinex","BTCUSD",1717572087615,0.67829162,71189.0,71188.0,0.002946]
["bitfinex","BTCUSD",1717572088043,0.72032724,71189.0,71188.0,0.002946]
["bitfinex","BTCUSD",1717572088697,0.67829162,71189.0,71188.0,0.002946]
["bitfinex","BTCUSD",1717572088878,0.72032384,71189.0,71188.0,0.002946]
["bitfinex","BTCUSD",1717572090270,0.70032384,71189.0,71188.0,0.002946]
["bitfinex","BTCUSD",1717572090475,0.67829162,71189.0,71188.0,0.002946]
["bitfinex","BTCUSD",1717572094076,0.65829162,71189.0,71188.0,0.002946]
["bitfinex","BTCUSD",1717572096144,0.42919162,71189.0,71188.0,0.002946]
["bitfinex","BTCUSD",1717572096345,0.49749162,71189.0,71188.0,0.002946]
["bitfinex","BTCUSD",1717572100078,0.35239162,71189.0,71188.0,0.002946]
["bitfinex","BTCUSD",1717572100498,0.42069162,71189.0,71188.0,0.002946]
["bitfinex","BTCUSD",1717572100967,0.21192062,71189.0,71188.0,0.002946]
["bitfinex","BTCUSD",1717572101167,0.27622062,71189.0,71188.0,0.001946]
["bitfinex","BTCUSD",1717572101372,0.20792062,71189.0,71188.0,0.001946]
["bitfinex","BTCUSD",1717572101503,0.27622062,71189.0,71188.0,0.001946]
["bitfinex","BTCUSD",1717572101702,0.20792062,71189.0,71188.0,0.001946]
["bitfinex","BTCUSD",1717572101904,0.27622062,71189.0,71188.0,0.000946]
["bitfinex","BTCUSD",1717572102147,0.27022062,71189.0,71188.0,0.000946]
["bitfinex","BTCUSD",1717572102356,0.27622062,71189.0,71188.0,0.001946]
["bitfinex","BTCUSD",1717572102693,0.27622062,71189.0,71188.0,0.000946]
["bitfinex","BTCUSD",1717572102694,0.27422062,71189.0,71188.0,0.000946]
["bitfinex","BTCUSD",1717572103476,0.27622062,71189.0,71188.0,0.000946]
["bitfinex","BTCUSD",1717572104759,0.20792062,71189.0,71188.0,0.000946]
["bitfinex","BTCUSD",1717572104962,0.27622062,71189.0,71188.0,0.000946]
["bitfinex","BTCUSD",1717572109093,0.27708062,71189.0,71188.0,0.000946]
["bitfinex","BTCUSD",1717572109266,0.20878062,71189.0,71188.0,0.000946]
["bitfinex","BTCUSD",1717572109436,0.27708062,71189.0,71188.0,0.000946]
["bitfinex","BTCUSD",1717572111883,0.20878062,71189.0,71188.0,0.000946]
["bitfinex","BTCUSD",1717572112082,0.27708062,71189.0,71188.0,0.000946]
["bitfinex","BTCUSD",1717572118068,0.08708062,71189.0,71188.0,0.000946]
["bitfinex","BTCUSD",1717572118337,0.01878062,71189.0,71188.0,0.000946]
["bitfinex","BTCUSD",1717572118538,0.01878062,71189.0,71188.0,0.52683793]
["bitfinex","BTCUSD",1717572118761,0.01878062,71189.0,71188.0,0.62683793]
["bitfinex","BTCUSD",1717572118980,0.00686,71189.0,71188.0,0.62683793]
["bitfinex","BTCUSD",1717572119185,0.00486,71189.0,71188.0,0.92778393]
["bitfinex","BTCUSD",1717572119424,0.00186,71189.0,71188.0,0.90778393]
["bitfinex","BTCUSD",1717572119671,0.00186,71189.0,71188.0,0.92778393]
["bitfinex","BTCUSD",1717572119874,0.00186,71189.0,71188.0,0.91478393]
["bitfinex","BTCUSD",1717572120085,0.00086,71189.0,71188.0,0.92778393]
["bitfinex","BTCUSD",1717572120263,0.00086,71189.0,71188.0,0.90778393]
["bitfinex","BTCUSD",1717572120402,0.00086,71189.0,71188.0,0.94178393]
["bitfinex","BTCUSD",1717572120603,0.00086,71189.0,71188.0,0.92778393]
["bitfinex","BTCUSD",1717572121359,0.00086,71189.0,71188.0,0.90778393]
["bitfinex","BTCUSD",1717572121593,0.00086,71189.0,71188.0,0.92778393]
["bitfinex","BTCUSD",1717572122016,0.00086,71189.0,71188.0,0.92178393]
["bitfinex","BTCUSD",1717572122248,0.00086,71189.0,71188.0,0.94178393]
["bitfinex","BTCUSD",1717572122489,0.00086,71189.0,71188.0,0.92778393]
["bitfinex","BTCUSD",1717572122844,0.00086,71189.0,71188.0,0.95578393]
["bitfinex","BTCUSD",1717572124471,0.00086,71189.0,71188.0,0.93578393]
["bitfinex","BTCUSD",1717572124891,0.00086,71189.0,71188.0,0.510419]
["bitfinex","BTCUSD",1717572125310,0.01057786,71189.0,71188.0,0.510419]
["bitfinex","BTCUSD",1717572126146,0.01057786,71189.0,71188.0,0.533419]
["bitfinex","BTCUSD",1717572127811,0.00086,71189.0,71188.0,0.533419]
["bitfinex","BTCUSD",1717572133189,0.00086,71189.0,71188.0,0.95878393]
["bitfinex","BTCUSD",1717572133517,0.00086,71189.0,71188.0,0.97878393]
["bitfinex","BTCUSD",1717572136273,0.00086,71189.0,71188.0,0.95878393]
["bitfinex","BTCUSD",1717572136486,0.00086,71189.0,71188.0,0.97878393]
["bitfinex","BTCUSD",1717572137114,0.00086,71189.0,71188.0,0.95878393]
["bitfinex","BTCUSD",1717572137406,0.00086,71189.0,71188.0,0.97878393]
["bitfinex","BTCUSD",1717572138605,0.00086,71189.0,71188.0,0.95878393]
["bitfinex","BTCUSD",1717572138827,0.00086,71189.0,71188.0,0.43683793]
["bitfinex","BTCUSD",1717572139056,0.01055427,71189.0,71188.0,0.43683793]
["bitfinex","BTCUSD",1717572139226,0.01055427,71189.0,71188.0,0.292419]
["bitfinex","BTCUSD",1717572145108,0.01055427,71189.0,71188.0,0.151946]
["bitfinex","BTCUSD",1717572145313,0.01055427,71189.0,71188.0,0.051946]
["bitfinex","BTCUSD",1717572150673,0.01055427,71189.0,71188.0,0.151946]
["bitfinex","BTCUSD",1717572153012,0.09235427,71189.0,71188.0,0.151946]
["bitfinex","BTCUSD",1717572154395,0.25265427,71189.0,71188.0,0.128946]
["bitfinex","BTCUSD",1717572154731,0.45902527,71189.0,71188.0,0.028946]
["bitfinex","BTCUSD",1717572155166,0.64902527,71189.0,71188.0,0.028946]
["bitfinex","BTCUSD",1717572155593,0.94996727,71189.0,71188.0,0.028946]
["bitfinex","BTCUSD",1717572155808,1.43837255,71189.0,71188.0,0.028946]
["bitfinex","BTCUSD",1717572156019,1.39081032,71189.0,71188.0,0.014946]
["bitfinex","BTCUSD",1717572156223,1.59081032,71189.0,71188.0,0.020946]
["bitfinex","BTCUSD",1717572156628,1.59081032,71189.0,71188.0,0.000946]
["bitfinex","BTCUSD",1717572156836,1.59481032,71189.0,71188.0,0.008946]
["bitfinex","BTCUSD",1717572157041,1.32651032,71189.0,71188.0,0.008946]
["bitfinex","BTCUSD",1717572157255,1.39481032,71189.0,71188.0,0.008946]
["bitfinex","BTCUSD",1717572157463,1.69992706,71189.0,71188.0,0.001946]
["bitfinex","BTCUSD",1717572157665,1.60681032,71189.0,71188.0,0.002946]
["bitfinex","BTCUSD",1717572158277,1.71189897,71189.0,71188.0,0.002946]
["bitfinex","BTCUSD",1717572159399,1.60681032,71189.0,71188.0,0.002946]
["bitfinex","BTCUSD",1717572159865,1.70681032,71189.0,71188.0,0.002946]
["bitfinex","BTCUSD",1717572160099,1.81189897,71189.0,71188.0,0.002946]
["bitfinex","BTCUSD",1717572160297,1.70681032,71189.0,71188.0,0.002946]
["bitfinex","BTCUSD",1717572161457,1.7908238,71189.0,71188.0,0.002946]
["bitfinex","BTCUSD",1717572161692,1.6913282,71189.0,71188.0,0.002946]
["bitfinex","BTCUSD",1717572161896,1.70681265,71189.0,71188.0,0.002946]
["bitfinex","BTCUSD",1717572162292,1.79081119,71189.0,71188.0,0.002946]
["bitfinex","BTCUSD",1717572162506,2.18775465,71189.0,71188.0,0.002946]
["bitfinex","BTCUSD",1717572162703,2.18775465,71189.0,71181.0,0.09182397]
["bitfinex","BTCUSD",1717572162704,0.841453,71182.0,71181.0,0.09182397]
["bitfinex","BTCUSD",1717572162923,1.39905638,71182.0,71181.0,0.09182397]
["bitfinex","BTCUSD",1717572163140,1.40747948,71182.0,71181.0,0.09182397]
["bitfinex","BTCUSD",1717572163352,1.96941748,71182.0,71181.0,0.09182397]
["bitfinex","BTCUSD",1717572163587,1.96941748,71182.0,71181.0,0.08182397]
["bitfinex","BTCUSD",1717572164030,1.97341748,71182.0,71181.0,0.08182397]
["bitfinex","BTCUSD",1717572164270,1.98041748,71182.0,71181.0,0.08282397]
["bitfinex","BTCUSD",1717572164949,1.97641748,71182.0,71181.0,0.08282397]
["bitfinex","BTCUSD",1717572165361,2.08629583,71182.0,71181.0,0.08382397]
["bitfinex","BTCUSD",1717572165579,1.98141748,71182.0,71181.0,0.08382397]
["bitfinex","BTCUSD",1717572165804,1.97441748,71182.0,71181.0,0.08282397]
["bitfinex","BTCUSD",1717572166040,1.97441748,71182.0,71181.0,0.08382397]
["bitfinex","BTCUSD",1717572166256,1.98641748,71182.0,71181.0,0.08382397]
["bitfinex","BTCUSD",1717572166484,1.98641748,71182.0,71181.0,0.08282397]
["bitfinex","BTCUSD",1717572166728,2.07929347,71182.0,71181.0,0.08282397]
["bitfinex","BTCUSD",1717572167139,2.08729347,71182.0,71181.0,0.08382397]
["bitfinex","BTCUSD",1717572168317,2.00341748,71182.0,71181.0,0.08382397]
["bitfinex","BTCUSD",1717572168515,2.08729347,71182.0,71181.0,0.08382397]
["bitfinex","BTCUSD",1717572169867,2.08747101,71182.0,71181.0,0.08382397]
["bitfinex","BTCUSD",1717572170113,2.0036537,71182.0,71181.0,0.08382397]
["bitfinex","BTCUSD",1717572171432,2.06649444,71182.0,71181.0,0.08382397]
["bitfinex","BTCUSD",1717572172037,2.0036537,71182.0,71181.0,0.08382397]
["bitfinex","BTCUSD",1717572172260,1.94553894,71182.0,71181.0,0.08382397]
["bitfinex","BTCUSD",1717572172476,2.04553894,71182.0,71181.0,0.08382397]
["bitfinex","BTCUSD",1717572172688,1.94553894,71182.0,71181.0,0.08382397]
["bitfinex","BTCUSD",1717572172944,2.04553894,71182.0,71181.0,0.08382397]
["bitfinex","BTCUSD",1717572173117,1.98793303,71182.0,71181.0,0.08382397]
["bitfinex","BTCUSD",1717572174015,1.98793303,71182.0,71181.0,0.08476997]
["bitfinex","BTCUSD",1717572174691,2.00358429,71182.0,71181.0,0.08476997]
["bitfinex","BTCUSD",1717572176459,1.90358429,71182.0,71181.0,0.08476997]
["bitfinex","BTCUSD",1717572176715,2.00358429,71182.0,71181.0,0.08476997]
["bitfinex","BTCUSD",1717572177237,2.00353068,71182.0,71181.0,0.08476997]
["bitfinex","BTCUSD",1717572177885,2.00353095,71182.0,71181.0,0.08476997]
["bitfinex","BTCUSD",1717572182256,1.57413095,71182.0,71181.0,0.08476997]
["bitfinex","BTCUSD",1717572182475,1.40583095,71182.0,71181.0,0.08476997]
["bitfinex","BTCUSD",1717572182676,1.47413095,71182.0,71181.0,0.08476997]
["bitfinex","BTCUSD",1717572183110,1.43853303,71182.0,71181.0,0.08476997]
["bitfinex","BTCUSD",1717572183334,0.7448451,71182.0,71181.0,0.08476997]
["bitfinex","BTCUSD",1717572183439,0.5321761,71182.0,71181.0,0.08476997]
["bitfinex","BTCUSD",1717572185917,0.2172071,71182.0,71181.0,0.31076997]
["bitfinex","BTCUSD",1717572186111,0.1489071,71182.0,71181.0,0.31176997]
["bitfinex","BTCUSD",1717572186319,0.1629071,71182.0,71181.0,0.31176997]
["bitfinex","BTCUSD",1717572186565,0.1529071,71182.0,71181.0,0.31076997]
["bitfinex","BTCUSD",1717572186839,0.2272071,71182.0,71181.0,0.31176997]
["bitfinex","BTCUSD",1717572187186,0.0184231,71182.0,71181.0,0.31176997]
["bitfinex","BTCUSD",1717572187397,0.0867231,71182.0,71181.0,0.31176997]
["bitfinex","BTCUSD",1717572187639,0.0184231,71182.0,71181.0,0.31176997]
["bitfinex","BTCUSD",1717572187907,0.0867231,71182.0,71181.0,0.31176997]
["bitfinex","BTCUSD",1717572188838,0.0184231,71182.0,71181.0,0.31176997]
["bitfinex","BTCUSD",1717572189238,0.0867231,71182.0,71181.0,0.31176997]
["bitfinex","BTCUSD",1717572189496,0.0783,71182.0,71181.0,0.31176997]
["bitfinex","BTCUSD",1717572189696,0.01,71182.0,71181.0,0.31176997]
["bitfinex","BTCUSD",1717572189868,0.0783,71182.0,71181.0,0.31176997]
["bitfinex","BTCUSD",1717572191064,0.08672709,71182.0,71181.0,0.31176997]
["bitfinex","BTCUSD",1717572191263,0.01842709,71182.0,71181.0,0.31176997]
["bitfinex","BTCUSD",1717572191485,0.08672709,71182.0,71181.0,0.31176997]
["bitfinex","BTCUSD",1717572194448,0.01842709,71182.0,71181.0,0.31176997]
["bitfinex","BTCUSD",1717572194647,0.08672709,71182.0,71181.0,0.31176997]
["bitfinex","BTCUSD",1717572201264,0.22721109,71182.0,71181.0,0.31176997]
["bitfinex","BTCUSD",1717572202800,0.15891109,71182.0,71181.0,0.31176997]
["bitfinex","BTCUSD",1717572202974,0.22721109,71182.0,71181.0,0.31176997]
["bitfinex","BTCUSD",1717572203362,0.24721109,71182.0,71181.0,0.31176997]
["bitfinex","BTCUSD",1717572203551,0.24721109,71182.0,71181.0,0.08376997]
["bitfinex","BTCUSD",1717572203552,0.49031109,71182.0,71181.0,0.08376997]
["bitfinex","BTCUSD",1717572203865,0.97128009,71182.0,71181.0,0.08376997]
["bitfinex","BTCUSD",1717572204291,1.0132667,71182.0,71181.0,0.08376997]
["bitfinex","BTCUSD",1717572204534,1.05029311,71182.0,71181.0,0.08376997]
["bitfinex","BTCUSD",1717572204714,1.05029304,71182.0,71181.0,0.08376997]
["bitfinex","BTCUSD",1717572205101,1.03426516,71182.0,71181.0,0.08376997]
["bitfinex","BTCUSD",1717572205343,0.97128009,71182.0,71181.0,0.08376997]
["bitfinex","BTCUSD",1717572205546,1.05015599,71182.0,71181.0,0.08376997]
["bitfinex","BTCUSD",1717572205890,0.78185599,71182.0,71181.0,0.08376997]
["bitfinex","BTCUSD",1717572206096,0.85015599,71182.0,71181.0,0.08376997]
["bitfinex","BTCUSD",1717572206546,1.13112499,71182.0,71181.0,0.08376997]
["bitfinex","BTCUSD",1717572206746,1.33112499,71182.0,71181.0,0.08376997]
["bitfinex","BTCUSD",1717572206946,1.33198499,71182.0,71181.0,0.08376997]
["bitfinex","BTCUSD",1717572207499,1.13198499,71182.0,71181.0,0.08376997]
["bitfinex","BTCUSD",1717572208050,1.06899992,71182.0,71181.0,0.08376997]
["bitfinex","BTCUSD",1717572208281,1.00069992,71182.0,71181.0,0.08376997]
["bitfinex","BTCUSD",1717572208722,1.06899992,71182.0,71181.0,0.08376997]
["bitfinex","BTCUSD",1717572208932,1.05310909,71182.0,71181.0,0.08376997]
["bitfinex","BTCUSD",1717572209521,1.09509991,71182.0,71181.0,0.08376997]
["bitfinex","BTCUSD",1717572209876,1.02679991,71182.0,71181.0,0.08376997]
["bitfinex","BTCUSD",1717572210076,1.09509991,71182.0,71181.0,0.08376997]
["bitfinex","BTCUSD",1717572210293,0.93139991,71182.0,71181.0,0.08376997]
["bitfinex","BTCUSD",1717572210491,0.88940909,71182.0,71181.0,0.08376997]
["bitfinex","BTCUSD",1717572211316,0.86940909,71182.0,71181.0,0.08376997]
["bitfinex","BTCUSD",1717572211488,0.60844009,71182.0,71181.0,0.08376997]
["bitfinex","BTCUSD",1717572211878,0.22807109,71182.0,71181.0,0.08376997]
["bitfinex","BTCUSD",1717572212763,0.24807109,71182.0,71181.0,0.08376997]
["bitfinex","BTCUSD",1717572213456,0.22807109,71182.0,71181.0,0.08376997]
["bitfinex","BTCUSD",1717572213814,0.15977109,71182.0,71181.0,0.08376997]
["bitfinex","BTCUSD",1717572214231,0.22807109,71182.0,71181.0,0.08376997]
["bitfinex","BTCUSD",1717572218837,0.15977109,71182.0,71181.0,0.08376997]
["bitfinex","BTCUSD",1717572219046,0.08758709,71182.0,71181.0,0.31766997]
["bitfinex","BTCUSD",1717572220024,0.01928709,71182.0,71181.0,0.31766997]
["bitfinex","BTCUSD",1717572220432,0.08758709,71182.0,71181.0,0.31766997]
["bitfinex","BTCUSD",1717572221317,0.01928709,71182.0,71181.0,0.31766997]
["bitfinex","BTCUSD",1717572221518,0.08758709,71182.0,71181.0,0.31766997]
["bitfinex","BTCUSD",1717572221921,0.01086,71182.0,71181.0,0.31766997]
["bitfinex","BTCUSD",1717572222365,0.07916,71182.0,71181.0,0.31766997]
["bitfinex","BTCUSD",1717572222582,0.08734924,71182.0,71181.0,0.31766997]
["bitfinex","BTCUSD",1717572222994,0.07916,71182.0,71181.0,0.31766997]
["bitfinex","BTCUSD",1717572224912,0.01086,71182.0,71181.0,0.31766997]
["bitfinex","BTCUSD",1717572225117,0.07916,71182.0,71181.0,0.31766997]
["bitfinex","BTCUSD",1717572226224,0.01086,71182.0,71181.0,0.31766997]
["bitfinex","BTCUSD",1717572226422,0.07916,71182.0,71181.0,0.31766997]
["bitfinex","BTCUSD",1717572226880,0.01086,71182.0,71181.0,0.31766997]
["bitfinex","BTCUSD",1717572227084,0.07916,71182.0,71181.0,0.31766997]
["bitfinex","BTCUSD",1717572227701,0.01086,71182.0,71181.0,0.31766997]
["bitfinex","BTCUSD",1717572227843,0.07916,71182.0,71181.0,0.31766997]
["bitfinex","BTCUSD",1717572228277,0.01086,71182.0,71181.0,0.31766997]
["bitfinex","BTCUSD",1717572228486,0.07916,71182.0,71181.0,0.31766997]
["bitfinex","BTCUSD",1717572229292,0.01086,71182.0,71181.0,0.31766997]
["bitfinex","BTCUSD",1717572229503,0.07916,71182.0,71181.0,0.31766997]
["bitfinex","BTCUSD",1717572230476,0.08730575,71182.0,71181.0,0.31766997]
["bitfinex","BTCUSD",1717572238109,0.08630575,71182.0,71181.0,0.31766997]
["bitfinex","BTCUSD",1717572239280,0.01800575,71182.0,71181.0,0.31766997]
["bitfinex","BTCUSD",1717572239626,0.08630575,71182.0,71181.0,0.31766997]
["bitfinex","BTCUSD",1717572240473,0.01800575,71182.0,71181.0,0.31766997]
["bitfinex","BTCUSD",1717572240685,0.08630575,71182.0,71181.0,0.31766997]
["bitfinex","BTCUSD",1717572241302,0.01800575,71182.0,71181.0,0.31766997]
["bitfinex","BTCUSD",1717572241524,0.08630575,71182.0,71181.0,0.31766997]
["bitfinex","BTCUSD",1717572241725,0.07816,71182.0,71181.0,0.31766997]
["bitfinex","BTCUSD",1717572241941,0.08514708,71182.0,71181.0,0.31766997]
["bitfinex","BTCUSD",1717572244189,0.08464708,71182.0,71181.0,0.31766997]
["bitfinex","BTCUSD",1717572246559,0.08464708,71182.0,71181.0,0.08376997]
["bitfinex","BTCUSD",1717572246747,0.08464708,71182.0,71181.0,0.22425597]
["bitfinex","BTCUSD",1717572247151,0.00936,71182.0,71181.0,0.30515597]
["bitfinex","BTCUSD",1717572252344,0.00936,71182.0,71181.0,0.6018749]
["bitfinex","BTCUSD",1717572253265,0.00936,71182.0,71181.0,0.9028479]
["bitfinex","BTCUSD",1717572253535,0.00936,71182.0,71181.0,1.3521209]
["bitfinex","BTCUSD",1717572254181,0.00936,71182.0,71181.0,1.2838209]
["bitfinex","BTCUSD",1717572254480,0.00686,71182.0,71181.0,1.2838209]
["bitfinex","BTCUSD",1717572254703,0.00186,71182.0,71181.0,1.2828209]
["bitfinex","BTCUSD",1717572255100,0.00186,71182.0,71181.0,1.2918209]
["bitfinex","BTCUSD",1717572255101,0.00286,71182.0,71181.0,1.2918209]
["bitfinex","BTCUSD",1717572255310,0.00286,71182.0,71181.0,1.2828209]
["bitfinex","BTCUSD",1717572255769,0.00286,71182.0,71181.0,1.2968209]
["bitfinex","BTCUSD",1717572255944,0.00386,71182.0,71181.0,1.3058209]
["bitfinex","BTCUSD",1717572257132,0.00386,71182.0,71181.0,1.2918209]
["bitfinex","BTCUSD",1717572257508,0.00386,71182.0,71181.0,1.3058209]
["bitfinex","BTCUSD",1717572261046,0.00366,71182.0,71181.0,1.3058209]
["bitfinex","BTCUSD",1717572263463,0.00366,71182.0,71181.0,1.3741209]
["bitfinex","BTCUSD",1717572264571,0.00366,71182.0,71181.0,1.39117543]
["bitfinex","BTCUSD",1717572265130,0.00366,71182.0,71181.0,1.32287543]
["bitfinex","BTCUSD",1717572270403,0.00366,71182.0,71181.0,1.52287543]
["bitfinex","BTCUSD",1717572271252,0.00366,71182.0,71181.0,1.59117543]
["bitfinex","BTCUSD",1717572271664,0.00366,71182.0,71181.0,1.87214843]
["bitfinex","BTCUSD",1717572272025,0.00366,71182.0,71181.0,1.97214843]
["bitfinex","BTCUSD",1717572272232,0.00366,71182.0,71181.0,2.1349446]
["bitfinex","BTCUSD",1717572272435,0.00086,71189.0,71188.0,1.644611]
["bitfinex","BTCUSD",1717572272631,0.00086,71189.0,71188.0,2.01348751]
["bitfinex","BTCUSD",1717572273007,0.00086,71189.0,71188.0,1.97165022]
["bitfinex","BTCUSD",1717572273419,0.2383,71217.0,71188.0,1.97165022]
["bitfinex","BTCUSD",1717572273420,0.00862,71227.0,71199.0,1.403157]
["bitfinex","BTCUSD",1717572273629,0.00862,71227.0,71208.0,0.32]
["bitfinex","BTCUSD",1717572273784,0.00862,71227.0,71208.0,0.68573922]
["bitfinex","BTCUSD",1717572274017,0.00862,71227.0,71208.0,0.88573922]
["bitfinex","BTCUSD",1717572274430,0.00862,71227.0,71208.0,1.36790622]
["bitfinex","BTCUSD",1717572274656,0.07222824,71220.0,71208.0,1.21960622]
["bitfinex","BTCUSD",1717572274850,0.07222824,71220.0,71208.0,1.31960622]
["bitfinex","BTCUSD",1717572275213,0.07222824,71220.0,71208.0,0.93873922]
["bitfinex","BTCUSD",1717572275623,0.00862,71223.0,71208.0,1.61960622]
["bitfinex","BTCUSD",1717572275827,0.07222824,71220.0,71208.0,1.01873922]
["bitfinex","BTCUSD",1717572276058,0.06846951,71219.0,71208.0,0.95573922]
["bitfinex","BTCUSD",1717572276259,0.0683,71211.0,71208.0,0.42217222]
["bitfinex","BTCUSD",1717572276461,0.0683,71211.0,71208.0,0.45617222]
["bitfinex","BTCUSD",1717572276677,0.1661,71215.0,71208.0,0.45617222]
["bitfinex","BTCUSD",1717572276891,0.1661,71215.0,71208.0,0.47017222]
["bitfinex","BTCUSD",1717572279042,0.1661,71215.0,71208.0,0.45017222]
["bitfinex","BTCUSD",1717572279282,0.1661,71215.0,71208.0,0.43585193]
["bitfinex","BTCUSD",1717572280365,0.0683,71213.0,71208.0,0.43585193]
["bitfinex","BTCUSD",1717572280628,0.0782887,71209.0,71208.0,0.43585193]
["bitfinex","BTCUSD",1717572281053,0.1571887,71209.0,71208.0,0.168433]
["bitfinex","BTCUSD",1717572281368,0.1571887,71209.0,71208.0,0.028]
["bitfinex","BTCUSD",1717572282041,0.3232887,71209.0,71208.0,0.028]
["bitfinex","BTCUSD",1717572282403,0.3232887,71209.0,71208.0,0.014]
["bitfinex","BTCUSD",1717572282629,0.3232887,71209.0,71204.0,0.1]
["bitfinex","BTCUSD",1717572282874,0.2549887,71209.0,71208.0,0.014]
["bitfinex","BTCUSD",1717572283080,0.2549887,71209.0,71208.0,0.028]
["bitfinex","BTCUSD",1717572283081,0.32947109,71209.0,71208.0,0.028]
["bitfinex","BTCUSD",1717572283292,0.32947109,71209.0,71199.0,0.14045]
["bitfinex","BTCUSD",1717572283463,0.32947109,71209.0,71194.0,0.1]
["bitfinex","BTCUSD",1717572283464,0.0683,71201.0,71200.0,0.38486693]
["bitfinex","BTCUSD",1717572283707,0.0683,71201.0,71200.0,0.40786693]
["bitfinex","BTCUSD",1717572283859,0.2549887,71209.0,71203.0,0.140443]
["bitfinex","BTCUSD",1717572284059,0.00625574,71208.0,71207.0,0.140433]
["bitfinex","BTCUSD",1717572284876,0.00625574,71208.0,71207.0,0.28485193]
["bitfinex","BTCUSD",1717572285083,0.0099887,71209.0,71208.0,0.160433]
["bitfinex","BTCUSD",1717572285278,0.0099887,71209.0,71208.0,0.40485193]
["bitfinex","BTCUSD",1717572285455,0.0099887,71209.0,71208.0,0.42785193]
["bitfinex","BTCUSD",1717572285657,0.0099887,71209.0,71208.0,0.70871893]
["bitfinex","BTCUSD",1717572286356,0.0099887,71209.0,71208.0,0.94451893]
["bitfinex","BTCUSD",1717572286770,0.0099887,71209.0,71208.0,1.33238593]
["bitfinex","BTCUSD",1717572287143,0.0099887,71209.0,71208.0,1.34138593]
["bitfinex","BTCUSD",1717572287557,0.0099887,71209.0,71208.0,1.54138593]
["bitfinex","BTCUSD",1717572287760,0.0099887,71209.0,71208.0,1.52538593]
["bitfinex","BTCUSD",1717572287971,0.0099887,71209.0,71208.0,1.32538593]
["bitfinex","BTCUSD",1717572288536,0.0099887,71209.0,71208.0,1.52538593]
["bitfinex","BTCUSD",1717572288996,0.0099887,71209.0,71208.0,1.32538593]
["bitfinex","BTCUSD",1717572289201,0.0099887,71209.0,71208.0,1.23938593]
["bitfinex","BTCUSD",1717572289376,0.0099887,71209.0,71208.0,1.35338593]
["bitfinex","BTCUSD",1717572291147,0.0099887,71209.0,71208.0,1.25338593]
["bitfinex","BTCUSD",1717572291569,0.0099887,71209.0,71208.0,1.35338593]
["bitfinex","BTCUSD",1717572292383,0.0099887,71209.0,71208.0,1.25338593]
["bitfinex","BTCUSD",1717572292591,0.0099887,71209.0,71208.0,1.35338593]
["bitfinex","BTCUSD",1717572292800,0.0099887,71209.0,71208.0,1.25338593]
["bitfinex","BTCUSD",1717572293011,0.0099887,71209.0,71208.0,1.35338593]
["bitfinex","BTCUSD",1717572294297,0.0099887,71209.0,71208.0,1.01758593]
["bitfinex","BTCUSD",1717572294502,0.0099887,71209.0,71208.0,1.11758593]
["bitfinex","BTCUSD",1717572294714,0.0099887,71209.0,71208.0,1.12757393]
["bitfinex","BTCUSD",1717572294923,0.0099887,71209.0,71208.0,1.36197393]
["bitfinex","BTCUSD",1717572295130,0.0099887,71209.0,71208.0,1.26197393]
["bitfinex","BTCUSD",1717572295348,0.0099887,71209.0,71208.0,1.36197393]
["bitfinex","BTCUSD",1717572295972,0.0099887,71209.0,71208.0,1.26197393]
["bitfinex","BTCUSD",1717572296180,0.0099887,71209.0,71208.0,1.36197393]
["bitfinex","BTCUSD",1717572296618,0.0099887,71209.0,71208.0,1.26197393]
["bitfinex","BTCUSD",1717572296825,0.0099887,71209.0,71208.0,1.36197393]
["bitfinex","BTCUSD",1717572297666,0.0099887,71209.0,71208.0,1.26197393]
["bitfinex","BTCUSD",1717572297903,0.0099887,71209.0,71208.0,1.36197393]
["bitfinex","BTCUSD",1717572298605,0.0099887,71209.0,71208.0,1.27884706]
["bitfinex","BTCUSD",1717572299015,0.0099887,71209.0,71208.0,1.37884706]
["bitfinex","BTCUSD",1717572299514,0.0099887,71209.0,71208.0,1.14444706]
["bitfinex","BTCUSD",1717572299946,0.0099887,71209.0,71208.0,1.04444706]
["bitfinex","BTCUSD",1717572300369,0.0099887,71209.0,71208.0,0.74358006]
["bitfinex","BTCUSD",1717572302127,0.0099887,71209.0,71208.0,0.74670693]
["bitfinex","BTCUSD",1717572302351,0.0099887,71209.0,71208.0,0.84670693]
["bitfinex","BTCUSD",1717572302575,0.0099887,71209.0,71208.0,0.74670693]
["bitfinex","BTCUSD",1717572302800,0.0099887,71209.0,71208.0,1.12757393]
["bitfinex","BTCUSD",1717572303789,0.0099887,71209.0,71208.0,1.36327393]
["bitfinex","BTCUSD",1717572304006,0.0099887,71209.0,71208.0,1.26327393]
["bitfinex","BTCUSD",1717572304236,0.0099887,71209.0,71208.0,1.36327393]
["bitfinex","BTCUSD",1717572306282,0.0099887,71209.0,71208.0,1.00757393]
["bitfinex","BTCUSD",1717572307343,0.0099887,71209.0,71208.0,0.72670693]
["bitfinex","BTCUSD",1717572309019,0.0099887,71209.0,71208.0,0.33585193]
["bitfinex","BTCUSD",1717572310312,0.0099887,71209.0,71208.0,0.40785193]
["bitfinex","BTCUSD",1717572310567,0.0099887,71209.0,71208.0,0.42185193]
["bitfinex","BTCUSD",1717572311198,0.0099887,71209.0,71208.0,0.45585193]
["bitfinex","BTCUSD",1717572311620,0.0099887,71209.0,71208.0,0.73671893]
["bitfinex","BTCUSD",1717572312257,0.0099887,71209.0,71208.0,0.72271893]
["bitfinex","BTCUSD",1717572313628,0.0099887,71209.0,71208.0,1.20358593]
["bitfinex","BTCUSD",1717572314058,0.0099887,71209.0,71208.0,1.21758593]
["bitfinex","BTCUSD",1717572314259,0.0099887,71209.0,71208.0,1.29828593]
["bitfinex","BTCUSD",1717572315257,0.0099887,71209.0,71208.0,1.09828593]
["bitfinex","BTCUSD",1717572317212,0.0099887,71209.0,71208.0,0.99758593]
["bitfinex","BTCUSD",1717572317425,0.1689887,71209.0,71208.0,0.71671893]
["bitfinex","BTCUSD",1717572322258,0.1689887,71209.0,71208.0,0.43585193]
["bitfinex","BTCUSD",1717572322454,0.2514887,71209.0,71208.0,0.29541893]
["bitfinex","BTCUSD",1717572322654,0.2514887,71209.0,71208.0,0.19541893]
["bitfinex","BTCUSD",1717572323229,0.2514887,71209.0,71208.0,0.028]
["bitfinex","BTCUSD",1717572323445,0.4119197,71209.0,71208.0,0.028]
["bitfinex","BTCUSD",1717572323856,0.65196591,71209.0,71208.0,0.028]
["bitfinex","BTCUSD",1717572324055,0.65196591,71209.0,71208.0,0.014]
["bitfinex","BTCUSD",1717572324445,0.71938624,71209.0,71208.0,0.02]
["bitfinex","BTCUSD",1717572324877,0.71938624,71209.0,71208.0,0.006]
["bitfinex","BTCUSD",1717572325087,1.00024924,71209.0,71208.0,0.014]
["bitfinex","BTCUSD",1717572325300,0.75580662,71209.0,71208.0,0.014]
["bitfinex","BTCUSD",1717572326351,0.6927827,71209.0,71208.0,0.014]
["bitfinex","BTCUSD",1717572327589,0.7347719,71209.0,71208.0,0.014]
["bitfinex","BTCUSD",1717572328204,1.07919083,71209.0,71208.0,0.014]
["bitfinex","BTCUSD",1717572328421,1.03720163,71209.0,71208.0,0.014]
["bitfinex","BTCUSD",1717572330115,0.83720163,71209.0,71208.0,0.014]
["bitfinex","BTCUSD",1717572331939,1.03720163,71209.0,71208.0,0.014]
["bitfinex","BTCUSD",1717572332150,1.07919083,71209.0,71208.0,0.014]
["bitfinex","BTCUSD",1717572332478,1.03720163,71209.0,71208.0,0.014]
["bitfinex","BTCUSD",1717572334290,1.31806463,71209.0,71208.0,0.014]
["bitfinex","BTCUSD",1717572334470,1.03720163,71209.0,71208.0,0.014]
["bitfinex","BTCUSD",1717572334876,1.31806463,71209.0,71208.0,0.014]
["bitfinex","BTCUSD",1717572335885,1.39733259,71209.0,71208.0,0.014]
["bitfinex","BTCUSD",1717572336112,1.38108855,71209.0,71208.0,0.014]
["bitfinex","BTCUSD",1717572336342,1.31806463,71209.0,71208.0,0.014]
["bitfinex","BTCUSD",1717572337509,1.41806463,71209.0,71208.0,0.014]
["bitfinex","BTCUSD",1717572337909,1.49741837,71209.0,71208.0,0.014]
["bitfinex","BTCUSD",1717572338085,1.43439445,71209.0,71208.0,0.014]
["bitfinex","BTCUSD",1717572338288,1.64756835,71209.0,71208.0,0.014]
["bitfinex","BTCUSD",1717572338486,1.43439445,71209.0,71208.0,0.014]
["bitfinex","BTCUSD",1717572338914,1.64717863,71209.0,71208.0,0.014]
["bitfinex","BTCUSD",1717572339299,1.43439445,71209.0,71208.0,0.014]
["bitfinex","BTCUSD",1717572339625,1.49723168,71209.0,71208.0,0.014]
["bitfinex","BTCUSD",1717572339782,1.49723168,71209.0,71204.0,0.000946]
["bitfinex","BTCUSD",1717572339783,1.444497,71205.0,71204.0,0.000946]
["bitfinex","BTCUSD",1717572340172,1.63080797,71205.0,71204.0,0.000946]
["bitfinex","BTCUSD",1717572340403,1.60520842,71205.0,71204.0,0.000946]
["bitfinex","BTCUSD",1717572340630,1.70520842,71205.0,71204.0,0.000946]
["bitfinex","BTCUSD",1717572340832,1.70520842,71205.0,71181.0,0.08276997]
["bitfinex","BTCUSD",1717572340833,0.140484,71182.0,71181.0,0.08276997]
["bitfinex","BTCUSD",1717572341054,0.310884,71182.0,71181.0,0.08276997]
["bitfinex","BTCUSD",1717572342134,0.330884,71182.0,71181.0,0.08276997]
["bitfinex","BTCUSD",1717572342343,0.330884,71182.0,71181.0,0.09476997]
["bitfinex","BTCUSD",1717572342344,1.12098124,71182.0,71181.0,0.09476997]
["bitfinex","BTCUSD",1717572342560,1.40195024,71182.0,71181.0,0.09476997]
["bitfinex","BTCUSD",1717572342781,1.40836973,71182.0,71181.0,0.09476997]
["bitfinex","BTCUSD",1717572343195,1.55278866,71182.0,71181.0,0.09476997]
["bitfinex","BTCUSD",1717572343595,1.55378866,71182.0,71181.0,0.10376997]
["bitfinex","BTCUSD",1717572343978,1.55278866,71182.0,71181.0,0.08276997]
["bitfinex","BTCUSD",1717572344228,1.56678866,71182.0,71181.0,0.08376997]
["bitfinex","BTCUSD",1717572344433,1.57778866,71182.0,71181.0,0.08476997]
["bitfinex","BTCUSD",1717572344607,1.37778866,71182.0,71181.0,0.08476997]
["bitfinex","BTCUSD",1717572344835,1.56678866,71182.0,71181.0,0.08376997]
["bitfinex","BTCUSD",1717572345035,1.58078866,71182.0,71181.0,0.08476997]
["bitfinex","BTCUSD",1717572345236,1.59178866,71182.0,71181.0,0.08576997]
["bitfinex","BTCUSD",1717572345440,1.39178866,71182.0,71181.0,0.08576997]
["bitfinex","BTCUSD",1717572345865,1.38078866,71182.0,71181.0,0.08476997]
["bitfinex","BTCUSD",1717572346018,1.39178866,71182.0,71181.0,0.08576997]
["bitfinex","BTCUSD",1717572346675,1.36378866,71182.0,71181.0,0.08376997]
["bitfinex","BTCUSD",1717572347546,1.35278866,71182.0,71181.0,0.08276997]
["bitfinex","BTCUSD",1717572347777,1.36378866,71182.0,71181.0,0.08376997]
["bitfinex","BTCUSD",1717572348177,1.37778866,71182.0,71181.0,0.08376997]
["bitfinex","BTCUSD",1717572348676,1.16114149,71182.0,71181.0,0.08376997]
["bitfinex","BTCUSD",1717572348895,1.15014149,71182.0,71181.0,0.08276997]
["bitfinex","BTCUSD",1717572349133,1.16114149,71182.0,71181.0,0.08376997]
["bitfinex","BTCUSD",1717572349972,1.17514149,71182.0,71181.0,0.08376997]
["bitfinex","BTCUSD",1717572350213,0.89417249,71182.0,71181.0,0.08376997]
["bitfinex","BTCUSD",1717572350437,0.89417249,71182.0,71181.0,0.08276997]
["bitfinex","BTCUSD",1717572350438,0.85517249,71182.0,71181.0,0.08276997]
["bitfinex","BTCUSD",1717572350650,0.86517249,71182.0,71181.0,0.08276997]
["bitfinex","BTCUSD",1717572350858,0.87417249,71182.0,71181.0,0.08376997]
["bitfinex","BTCUSD",1717572351267,0.88817249,71182.0,71181.0,0.08376997]
["bitfinex","BTCUSD",1717572351870,0.87917249,71182.0,71181.0,0.08276997]
["bitfinex","BTCUSD",1717572352278,0.89017249,71182.0,71181.0,0.08376997]
["bitfinex","BTCUSD",1717572353732,0.63327249,71182.0,71181.0,0.08376997]
["bitfinex","BTCUSD",1717572353905,0.65327249,71182.0,71181.0,0.08376997]
["bitfinex","BTCUSD",1717572355690,0.88617249,71182.0,71181.0,0.08376997]
["bitfinex","BTCUSD",1717572358366,1.08617249,71182.0,71181.0,0.08376997]
["bitfinex","BTCUSD",1717572358570,1.08517249,71182.0,71181.0,0.08376997]
["bitfinex","BTCUSD",1717572358984,0.88517249,71182.0,71181.0,0.08376997]
["bitfinex","BTCUSD",1717572359597,1.08517249,71182.0,71181.0,0.08376997]
["bitfinex","BTCUSD",1717572359767,0.88517249,71182.0,71181.0,0.08376997]
["bitfinex","BTCUSD",1717572360941,1.08517249,71182.0,71181.0,0.08376997]
["bitfinex","BTCUSD",1717572361119,0.88517249,71182.0,71181.0,0.08376997]
["bitfinex","BTCUSD",1717572367970,0.78307249,71182.0,71181.0,0.08376997]
["bitfinex","BTCUSD",1717572368607,0.79898778,71182.0,71181.0,0.08376997]
["bitfinex","BTCUSD",1717572369414,0.18090349,71182.0,71181.0,0.08376997]
["bitfinex","BTCUSD",1717572369621,0.24920349,71182.0,71181.0,0.08376997]
["bitfinex","BTCUSD",1717572371800,0.18090349,71182.0,71181.0,0.08376997]
["bitfinex","BTCUSD",1717572372017,0.35150349,71182.0,71181.0,0.07376997]
["bitfinex","BTCUSD",1717572372218,0.04141949,71182.0,71181.0,0.07376997]
["bitfinex","BTCUSD",1717572372448,0.04141949,71182.0,71181.0,0.30796997]
["bitfinex","BTCUSD",1717572373061,0.04227949,71182.0,71181.0,0.30796997]
["bitfinex","BTCUSD",1717572373477,0.03127949,71182.0,71181.0,0.30696997]
["bitfinex","BTCUSD",1717572373709,0.01127949,71182.0,71181.0,0.30696997]
["bitfinex","BTCUSD",1717572374112,0.01627949,71182.0,71181.0,0.30696997]
["bitfinex","BTCUSD",1717572374309,0.00986,71182.0,71181.0,0.30696997]
["bitfinex","BTCUSD",1717572382226,0.00986,71182.0,71181.0,0.44745597]
["bitfinex","BTCUSD",1717572382432,0.00086,71182.0,71181.0,0.44745597]
["bitfinex","BTCUSD",1717572383226,0.00286,71182.0,71181.0,0.44745597]
["bitfinex","BTCUSD",1717572383972,0.00686,71182.0,71181.0,0.44745597]
["bitfinex","BTCUSD",1717572385323,0.17746,71182.0,71181.0,0.30696997]
["bitfinex","BTCUSD",1717572385529,0.17746,71182.0,71181.0,0.07276997]
["bitfinex","BTCUSD",1717572385530,0.55156,71182.0,71181.0,0.07276997]
["bitfinex","BTCUSD",1717572385745,0.64073679,71182.0,71181.0,0.07276997]
["bitfinex","BTCUSD",1717572387395,0.76122079,71182.0,71181.0,0.07276997]
["bitfinex","BTCUSD",1717572387769,0.78122079,71182.0,71181.0,0.07276997]
["bitfinex","BTCUSD",1717572389270,0.82325182,71182.0,71181.0,0.07276997]
["bitfinex","BTCUSD",1717572389443,0.78122079,71182.0,71181.0,0.07276997]
["bitfinex","BTCUSD",1717572389657,0.82325639,71182.0,71181.0,0.07276997]
["bitfinex","BTCUSD",1717572390075,0.63265639,71182.0,71181.0,0.07276997]
["bitfinex","BTCUSD",1717572390301,0.80325639,71182.0,71181.0,0.07276997]
["bitfinex","BTCUSD",1717572390666,0.82325639,71182.0,71181.0,0.07276997]
["bitfinex","BTCUSD",1717572391392,0.78122079,71182.0,71181.0,0.07276997]
["bitfinex","BTCUSD",1717572392169,0.77922079,71182.0,71181.0,0.07276997]
["bitfinex","BTCUSD",1717572392381,0.84628213,71182.0,71181.0,0.07276997]
["bitfinex","BTCUSD",1717572392984,0.84228213,71182.0,71181.0,0.07276997]
["bitfinex","BTCUSD",1717572393177,0.77922079,71182.0,71181.0,0.07276997]
["bitfinex","BTCUSD",1717572393386,0.78422079,71182.0,71181.0,0.07376997]
["bitfinex","BTCUSD",1717572393762,0.76422079,71182.0,71181.0,0.07376997]
["bitfinex","BTCUSD",1717572393969,0.73498604,71182.0,71181.0,0.07376997]
["bitfinex","BTCUSD",1717572394569,0.75498604,71182.0,71181.0,0.07376997]
["bitfinex","BTCUSD",1717572394910,0.69192079,71182.0,71181.0,0.07376997]
["bitfinex","BTCUSD",1717572395944,0.79217189,71182.0,71181.0,0.07376997]
["bitfinex","BTCUSD",1717572396348,0.77598285,71182.0,71181.0,0.07376997]
["bitfinex","BTCUSD",1717572397431,0.79205758,71182.0,71181.0,0.07376997]
["bitfinex","BTCUSD",1717572397625,0.70799552,71182.0,71181.0,0.07376997]
["bitfinex","BTCUSD",1717572398015,0.81307309,71182.0,71181.0,0.07376997]
["bitfinex","BTCUSD",1717572400019,1.09404209,71182.0,71181.0,0.07376997]
["bitfinex","BTCUSD",1717572404015,0.98896452,71182.0,71181.0,0.07376997]
["bitfinex","BTCUSD",1717572405549,0.98896452,71182.0,71181.0,0.07376997]
["bitfinex","BTCUSD",1717572406588,1.0940777,71182.0,71181.0,0.07376997]
["bitfinex","BTCUSD",1717572407354,0.98896452,71182.0,71181.0,0.07376997]
["bitfinex","BTCUSD",1717572408536,0.97288979,71182.0,71181.0,0.07376997]
["bitfinex","BTCUSD",1717572408758,1.18895299,71182.0,71181.0,0.07376997]
["bitfinex","BTCUSD",1717572409396,0.98895299,71182.0,71181.0,0.07376997]
["bitfinex","BTCUSD",1717572409807,1.26992199,71182.0,71181.0,0.07376997]
["bitfinex","BTCUSD",1717572410908,1.26981972,71182.0,71181.0,0.07376997]
["bitfinex","BTCUSD",1717572411447,1.37492272,71182.0,71181.0,0.07376997]
["bitfinex","BTCUSD",1717572411872,1.26981972,71182.0,71181.0,0.07376997]
["bitfinex","BTCUSD",1717572412071,1.46981972,71182.0,71181.0,0.07376997]
["bitfinex","BTCUSD",1717572412297,1.26981972,71182.0,71181.0,0.07376997]
["bitfinex","BTCUSD",1717572412497,1.46981972,71182.0,71181.0,0.07376997]
["bitfinex","BTCUSD",1717572413161,1.61423865,71182.0,71181.0,0.07376997]
["bitfinex","BTCUSD",1717572414113,1.60423865,71182.0,71181.0,0.07376997]
["bitfinex","BTCUSD",1717572414518,1.61823865,71182.0,71181.0,0.07376997]
["bitfinex","BTCUSD",1717572414757,1.97620765,71182.0,71181.0,0.07276997]
["bitfinex","BTCUSD",1717572414950,1.97620765,71182.0,71181.0,0.07376997]
["bitfinex","BTCUSD",1717572415122,0.350508,71170.0,71169.0,0.000946]
["bitfinex","BTCUSD",1717572415324,0.418808,71170.0,71169.0,0.000946]
["bitfinex","BTCUSD",1717572415522,0.42538702,71170.0,71169.0,0.000946]
["bitfinex","BTCUSD",1717572417409,0.35708702,71170.0,71169.0,0.000946]
["bitfinex","BTCUSD",1717572417584,0.42538702,71170.0,71169.0,0.000946]
["bitfinex","BTCUSD",1717572417786,0.42738702,71170.0,71169.0,0.000946]
["bitfinex","BTCUSD",1717572418444,1.00553262,71170.0,71169.0,0.000946]
["bitfinex","BTCUSD",1717572418663,1.28876829,71170.0,71169.0,0.000946]
["bitfinex","BTCUSD",1717572419087,1.24677753,71170.0,71169.0,0.000946]
["bitfinex","BTCUSD",1717572420340,1.25877753,71170.0,71169.0,0.001946]
["bitfinex","BTCUSD",1717572420763,1.25677753,71170.0,71169.0,0.001946]
["bitfinex","BTCUSD",1717572420959,1.56886671,71170.0,71169.0,0.001946]
["bitfinex","BTCUSD",1717572423954,1.57599338,71170.0,71169.0,0.001946]
["bitfinex","BTCUSD",1717572424171,1.47093297,71170.0,71169.0,0.001946]
["bitfinex","BTCUSD",1717572424815,1.27093297,71170.0,71169.0,0.001946]
["bitfinex","BTCUSD",1717572426107,1.35495496,71170.0,71169.0,0.001946]
["bitfinex","BTCUSD",1717572426328,1.27093297,71170.0,71169.0,0.001946]
["bitfinex","BTCUSD",1717572427549,1.26435395,71170.0,71169.0,0.001946]
["bitfinex","BTCUSD",1717572427778,1.28155835,71170.0,71169.0,0.001946]
["bitfinex","BTCUSD",1717572427977,1.36558774,71170.0,71169.0,0.001946]
["bitfinex","BTCUSD",1717572428196,1.28147495,71170.0,71169.0,0.001946]
["bitfinex","BTCUSD",1717572429191,1.38653536,71170.0,71169.0,0.001946]
["bitfinex","BTCUSD",1717572429611,1.28145023,71170.0,71169.0,0.001946]
["bitfinex","BTCUSD",1717572429975,1.38652655,71170.0,71169.0,0.001946]
["bitfinex","BTCUSD",1717572431257,1.28145023,71170.0,71169.0,0.001946]
["bitfinex","BTCUSD",1717572432497,1.21315023,71170.0,71169.0,0.001946]
["bitfinex","BTCUSD",1717572432702,1.04025023,71170.0,71169.0,0.001946]
["bitfinex","BTCUSD",1717572432851,1.14537723,71170.0,71169.0,0.001946]
["bitfinex","BTCUSD",1717572437848,1.04025023,71170.0,71169.0,0.001946]
["bitfinex","BTCUSD",1717572438057,1.14539414,71170.0,71169.0,0.001946]
["bitfinex","BTCUSD",1717572438483,1.14539634,71170.0,71169.0,0.001946]
["bitfinex","BTCUSD",1717572439164,1.04025023,71170.0,71169.0,0.001946]
["bitfinex","BTCUSD",1717572440327,1.24025023,71170.0,71169.0,0.001946]
["bitfinex","BTCUSD",1717572440533,1.38466916,71170.0,71169.0,0.001946]
["bitfinex","BTCUSD",1717572440731,0.831572,71162.0,71161.0,0.000946]
["bitfinex","BTCUSD",1717572441080,1.02766975,71162.0,71161.0,0.000946]
["bitfinex","BTCUSD",1717572441299,1.59284417,71162.0,71161.0,0.000946]
["bitfinex","BTCUSD",1717572441515,1.61387578,71162.0,71161.0,0.000946]
["bitfinex","BTCUSD",1717572441925,1.50871775,71162.0,71161.0,0.000946]
["bitfinex","BTCUSD",1717572442167,1.51871775,71162.0,71161.0,0.000946]
["bitfinex","BTCUSD",1717572442381,1.62387398,71162.0,71161.0,0.000946]
["bitfinex","BTCUSD",1717572442589,1.51871775,71162.0,71161.0,0.000946]
["bitfinex","BTCUSD",1717572443213,1.66313668,71162.0,71161.0,0.000946]
["bitfinex","BTCUSD",1717572444281,1.67513668,71162.0,71161.0,0.000946]
["bitfinex","BTCUSD",1717572444716,1.66313668,71162.0,71161.0,0.000946]
["bitfinex","BTCUSD",1717572444947,1.66713668,71162.0,71161.0,0.000946]
["bitfinex","BTCUSD",1717572445154,1.66713668,71162.0,71160.0,0.002892]
["bitfinex","BTCUSD",1717572445155,1.084178,71161.0,71160.0,0.002892]
["bitfinex","BTCUSD",1717572445361,1.15242,71152.0,71148.0,0.000946]
["bitfinex","BTCUSD",1717572445575,1.32109856,71152.0,71148.0,0.000946]
["bitfinex","BTCUSD",1717572445776,1.08139856,71152.0,71148.0,0.000946]
["bitfinex","BTCUSD",1717572445954,1.08139883,71152.0,71148.0,0.000946]
["bitfinex","BTCUSD",1717572446641,1.10242582,71152.0,71148.0,0.000946]
["bitfinex","BTCUSD",1717572447511,1.11142582,71152.0,71148.0,0.000946]
["bitfinex","BTCUSD",1717572447680,1.10242582,71152.0,71148.0,0.000946]
["bitfinex","BTCUSD",1717572447911,0.99728951,71152.0,71148.0,0.000946]
["bitfinex","BTCUSD",1717572448119,1.02528951,71152.0,71148.0,0.000946]
["bitfinex","BTCUSD",1717572448790,1.02549089,71152.0,71148.0,0.000946]
["bitfinex","BTCUSD",1717572449225,1.10953975,71152.0,71148.0,0.000946]
["bitfinex","BTCUSD",1717572449429,1.02549089,71152.0,71148.0,0.000946]
["bitfinex","BTCUSD",1717572450306,1.24213806,71152.0,71148.0,0.000946]
["bitfinex","BTCUSD",1717572450511,1.59793806,71152.0,71148.0,0.000946]
["bitfinex","BTCUSD",1717572450926,1.50301775,71152.0,71148.0,0.000946]
["bitfinex","BTCUSD",1717572451185,1.43078951,71152.0,71148.0,0.000946]
["bitfinex","BTCUSD",1717572451400,1.27498951,71152.0,71148.0,0.000946]
["bitfinex","BTCUSD",1717572451613,1.16990982,71152.0,71148.0,0.000946]
["bitfinex","BTCUSD",1717572452695,0.441668,71146.0,71145.0,0.079792]
["bitfinex","BTCUSD",1717572452909,0.509968,71146.0,71145.0,0.079792]
["bitfinex","BTCUSD",1717572453545,0.350565,71141.0,71140.0,0.1585]
["bitfinex","BTCUSD",1717572453748,0.398865,71141.0,71140.0,0.1585]
["bitfinex","BTCUSD",1717572454556,0.418865,71141.0,71140.0,0.1585]
["bitfinex","BTCUSD",1717572454761,0.421865,71141.0,71140.0,0.1585]
["bitfinex","BTCUSD",1717572454977,0.427865,71141.0,71140.0,0.1585]
["bitfinex","BTCUSD",1717572455607,0.407865,71141.0,71140.0,0.1585]
["bitfinex","BTCUSD",1717572455813,0.407865,71141.0,71140.0,0.2359]
["bitfinex","BTCUSD",1717572456621,0.708996,71141.0,71140.0,0.2359]
["bitfinex","BTCUSD",1717572457491,0.705996,71141.0,71140.0,0.2359]
["bitfinex","BTCUSD",1717572457703,0.706996,71141.0,71140.0,0.2359]
["bitfinex","BTCUSD",1717572457832,0.301143,71138.0,71137.0,0.2322]
["bitfinex","BTCUSD",1717572458029,0.369443,71138.0,71137.0,0.2322]
["bitfinex","BTCUSD",1717572458907,0.19,71133.0,71132.0,0.17638528]
["bitfinex","BTCUSD",1717572459088,0.2583,71133.0,71132.0,0.17638528]
["bitfinex","BTCUSD",1717572459416,0.398881,71133.0,71132.0,0.17638528]
["bitfinex","BTCUSD",1717572460364,0.40832559,71133.0,71132.0,0.17638528]
["bitfinex","BTCUSD",1717572461169,0.41032559,71133.0,71132.0,0.17638528]
["bitfinex","BTCUSD",1717572461498,0.41532559,71133.0,71132.0,0.17638528]
["bitfinex","BTCUSD",1717572465480,0.41237766,71133.0,71132.0,0.17638528]
["bitfinex","BTCUSD",1717572472014,0.71354066,71133.0,71132.0,0.17638528]
["bitfinex","BTCUSD",1717572472215,0.43237766,71133.0,71132.0,0.17638528]
["bitfinex","BTCUSD",1717572472420,0.41237766,71133.0,71132.0,0.17638528]
["bitfinex","BTCUSD",1717572472832,0.43237766,71133.0,71132.0,0.17638528]
["bitfinex","BTCUSD",1717572473468,0.41237766,71133.0,71132.0,0.17638528]
["bitfinex","BTCUSD",1717572473675,0.43881839,71133.0,71132.0,0.17638528]
["bitfinex","BTCUSD",1717572473876,0.42881839,71133.0,71132.0,0.17638528]
["bitfinex","BTCUSD",1717572474079,0.44881839,71133.0,71132.0,0.17638528]
["bitfinex","BTCUSD",1717572474209,0.72998139,71133.0,71132.0,0.17638528]
["bitfinex","BTCUSD",1717572474412,0.81088139,71133.0,71132.0,0.17638528]
["bitfinex","BTCUSD",1717572474822,0.79088139,71133.0,71132.0,0.17638528]
["bitfinex","BTCUSD",1717572475167,0.50971839,71133.0,71132.0,0.17638528]
["bitfinex","BTCUSD",1717572475387,0.50771839,71133.0,71132.0,0.17638528]
["bitfinex","BTCUSD",1717572475595,0.52771839,71133.0,71132.0,0.17638528]
["bitfinex","BTCUSD",1717572475798,0.53471839,71133.0,71132.0,0.17638528]
["bitfinex","BTCUSD",1717572476023,0.52971839,71133.0,71132.0,0.17638528]
["bitfinex","BTCUSD",1717572476156,0.53971839,71133.0,71132.0,0.17638528]
["bitfinex","BTCUSD",1717572476589,0.53401839,71133.0,71132.0,0.17638528]
["bitfinex","BTCUSD",1717572476807,0.51401839,71133.0,71132.0,0.17638528]
["bitfinex","BTCUSD",1717572477033,0.52401839,71133.0,71132.0,0.17638528]
["bitfinex","BTCUSD",1717572477647,0.51401839,71133.0,71132.0,0.17638528]
["bitfinex","BTCUSD",1717572478338,0.53401839,71133.0,71132.0,0.17638528]
["bitfinex","BTCUSD",1717572478922,0.44571839,71133.0,71132.0,0.17638528]
["bitfinex","BTCUSD",1717572479145,0.51401839,71133.0,71132.0,0.17638528]
["bitfinex","BTCUSD",1717572480372,0.43881839,71133.0,71132.0,0.17638528]
["bitfinex","BTCUSD",1717572480803,0.45855421,71133.0,71132.0,0.17638528]
["bitfinex","BTCUSD",1717572481241,0.43855421,71133.0,71132.0,0.17638528]
["bitfinex","BTCUSD",1717572481623,0.42237766,71133.0,71132.0,0.17638528]
["bitfinex","BTCUSD",1717572481825,0.43855386,71133.0,71132.0,0.17638528]
["bitfinex","BTCUSD",1717572482434,0.45855386,71133.0,71132.0,0.17638528]
["bitfinex","BTCUSD",1717572483469,0.37026549,71133.0,71132.0,0.17638528]
["bitfinex","BTCUSD",1717572483676,0.43856549,71133.0,71132.0,0.17638528]
["bitfinex","BTCUSD",1717572483893,0.43856549,71133.0,71132.0,0.25928528]
["bitfinex","BTCUSD",1717572484306,0.37026549,71133.0,71132.0,0.41038528]
["bitfinex","BTCUSD",1717572484522,0.42237766,71133.0,71132.0,0.41038528]
["bitfinex","BTCUSD",1717572487150,0.35407766,71133.0,71132.0,0.41038528]
["bitfinex","BTCUSD",1717572487356,0.42237766,71133.0,71132.0,0.41038528]
["bitfinex","BTCUSD",1717572489333,0.35407766,71133.0,71132.0,0.41038528]
["bitfinex","BTCUSD",1717572489537,0.42237766,71133.0,71132.0,0.41038528]
["bitfinex","BTCUSD",1717572490526,0.43926062,71133.0,71132.0,0.41038528]
["bitfinex","BTCUSD",1717572491543,0.42237766,71133.0,71132.0,0.41038528]
["bitfinex","BTCUSD",1717572492726,0.42237766,71133.0,71132.0,0.17638528]
["bitfinex","BTCUSD",1717572492961,0.4392694,71133.0,71132.0,0.17638528]
["bitfinex","BTCUSD",1717572494925,0.3709694,71133.0,71132.0,0.17638528]
["bitfinex","BTCUSD",1717572495065,0.4392694,71133.0,71132.0,0.17638528]
["bitfinex","BTCUSD",1717572496577,0.485576,71133.0,71132.0,0.17638528]
["bitfinex","BTCUSD",1717572496790,0.42237766,71133.0,71132.0,0.17638528]
["bitfinex","BTCUSD",1717572496995,0.43931085,71133.0,71132.0,0.17638528]
["bitfinex","BTCUSD",1717572497149,0.48557605,71133.0,71132.0,0.34168528]
["bitfinex","BTCUSD",1717572497363,0.42237766,71133.0,71132.0,0.34168528]
["bitfinex","BTCUSD",1717572497588,0.46451097,71133.0,71132.0,0.34168528]
["bitfinex","BTCUSD",1717572498081,0.42237766,71133.0,71132.0,0.42418528]
["bitfinex","BTCUSD",1717572498451,0.4645138,71133.0,71132.0,0.42418528]
["bitfinex","BTCUSD",1717572499001,0.42237766,71133.0,71132.0,0.42418528]
["bitfinex","BTCUSD",1717572499239,0.48557605,71133.0,71132.0,0.42418528]
["bitfinex","BTCUSD",1717572499441,0.42237766,71133.0,71132.0,0.42418528]
["bitfinex","BTCUSD",1717572499841,0.48557605,71133.0,71132.0,0.42418528]
["bitfinex","BTCUSD",1717572501263,0.57547766,71133.0,71132.0,0.17638528]
["bitfinex","BTCUSD",1717572501486,0.4393017,71133.0,71132.0,0.17638528]
["bitfinex","BTCUSD",1717572503946,0.44023691,71133.0,71132.0,0.17638528]
["bitfinex","BTCUSD",1717572504900,0.46023691,71133.0,71132.0,0.17638528]
["bitfinex","BTCUSD",1717572505457,0.82339991,71133.0,71132.0,0.17638528]
["bitfinex","BTCUSD",1717572509333,1.40068184,71133.0,71132.0,0.17638528]
["bitfinex","BTCUSD",1717572510308,1.39659181,71133.0,71132.0,0.17638528]
["bitfinex","BTCUSD",1717572510522,1.41059181,71133.0,71132.0,0.17638528]
["bitfinex","BTCUSD",1717572511132,1.40059181,71133.0,71132.0,0.17638528]
["bitfinex","BTCUSD",1717572511582,1.41459181,71133.0,71132.0,0.17638528]
["bitfinex","BTCUSD",1717572511792,1.41146169,71133.0,71132.0,0.17638528]
["bitfinex","BTCUSD",1717572511988,1.41457921,71133.0,71132.0,0.17638528]
["bitfinex","BTCUSD",1717572512431,1.53120224,71133.0,71132.0,0.17638528]
["bitfinex","BTCUSD",1717572513459,1.39062124,71133.0,71132.0,0.17638528]
["bitfinex","BTCUSD",1717572513598,1.65751184,71133.0,71132.0,0.17638528]
["bitfinex","BTCUSD",1717572513802,1.53120224,71133.0,71132.0,0.17638528]
["bitfinex","BTCUSD",1717572514013,1.71507814,71133.0,71132.0,0.17638528]
["bitfinex","BTCUSD",1717572514474,1.70107814,71133.0,71132.0,0.17638528]
["bitfinex","BTCUSD",1717572514855,1.71507814,71133.0,71132.0,0.17638528]
["bitfinex","BTCUSD",1717572515832,1.70107814,71133.0,71132.0,0.17638528]
["bitfinex","BTCUSD",1717572516039,1.51720224,71133.0,71132.0,0.17638528]
["bitfinex","BTCUSD",1717572516248,1.53120224,71133.0,71132.0,0.17638528]
["bitfinex","BTCUSD",1717572516451,1.58876758,71133.0,71132.0,0.17638528]
["bitfinex","BTCUSD",1717572518305,1.71515386,71133.0,71132.0,0.17638528]
["bitfinex","BTCUSD",1717572521960,1.91515386,71133.0,71132.0,0.17638528]
["bitfinex","BTCUSD",1717572522159,1.71515386,71133.0,71132.0,0.17638528]
["bitfinex","BTCUSD",1717572522761,1.91515386,71133.0,71132.0,0.17638528]
["bitfinex","BTCUSD",1717572523564,0.21,71118.0,71113.0,0.0824]
["bitfinex","BTCUSD",1717572523765,0.55907894,71118.0,71113.0,0.0824]
["bitfinex","BTCUSD",1717572523966,0.88790786,71118.0,71113.0,0.0824]
["bitfinex","BTCUSD",1717572524782,0.86790786,71118.0,71113.0,0.0824]
["bitfinex","BTCUSD",1717572524987,0.89390786,71118.0,71113.0,0.0824]
["bitfinex","BTCUSD",1717572525188,0.80968394,71118.0,71113.0,0.0824]
["bitfinex","BTCUSD",1717572525638,0.80968394,71118.0,71111.0,0.1606]
["bitfinex","BTCUSD",1717572525639,1.04360786,71118.0,71111.0,0.1606]
["bitfinex","BTCUSD",1717572525846,0.95938394,71118.0,71111.0,0.002]
["bitfinex","BTCUSD",1717572526044,1.38373851,71118.0,71111.0,0.002]
["bitfinex","BTCUSD",1717572526462,1.39899114,71118.0,71111.0,0.002]
["bitfinex","BTCUSD",1717572526723,1.4833285,71118.0,71111.0,0.002]
["bitfinex","BTCUSD",1717572526932,1.39315657,71118.0,71111.0,0.002]
["bitfinex","BTCUSD",1717572527339,1.48831547,71118.0,71111.0,0.002]
["bitfinex","BTCUSD",1717572527550,1.48031547,71118.0,71111.0,0.002]
["bitfinex","BTCUSD",1717572527879,1.49331547,71118.0,71111.0,0.002]
["bitfinex","BTCUSD",1717572528362,1.37617221,71118.0,71111.0,0.002]
["bitfinex","BTCUSD",1717572528565,1.37917221,71118.0,71111.0,0.002]
["bitfinex","BTCUSD",1717572528769,1.39917221,71118.0,71111.0,0.002]
["bitfinex","BTCUSD",1717572528974,1.41317221,71118.0,71111.0,0.002]
["bitfinex","BTCUSD",1717572529184,1.40391958,71118.0,71111.0,0.002]
["bitfinex","BTCUSD",1717572529357,1.4131465,71118.0,71111.0,0.002]
["bitfinex","BTCUSD",1717572529570,1.40391958,71118.0,71111.0,0.002]
["bitfinex","BTCUSD",1717572529779,1.41314729,71118.0,71111.0,0.002]
["bitfinex","BTCUSD",1717572530499,1.4772829,71118.0,71111.0,0.002]
["bitfinex","BTCUSD",1717572531245,1.4972829,71118.0,71111.0,0.0785]
["bitfinex","BTCUSD",1717572531447,1.40391958,71118.0,71111.0,0.0785]
["bitfinex","BTCUSD",1717572531575,1.4131465,71118.0,71111.0,0.0785]
["bitfinex","BTCUSD",1717572531987,1.4131465,71118.0,71111.0,0.002]
["bitfinex","BTCUSD",1717572531988,1.49728211,71118.0,71111.0,0.002]
["bitfinex","BTCUSD",1717572532190,1.47728211,71118.0,71111.0,0.002]
["bitfinex","BTCUSD",1717572532410,1.3931465,71118.0,71111.0,0.002]
["bitfinex","BTCUSD",1717572532628,1.2430465,71118.0,71111.0,0.002]
["bitfinex","BTCUSD",1717572532831,1.23381958,71118.0,71111.0,0.002]
["bitfinex","BTCUSD",1717572533282,1.23381958,71118.0,71113.0,0.1651]
["bitfinex","BTCUSD",1717572533689,1.40441958,71118.0,71111.0,0.002]
["bitfinex","BTCUSD",1717572533913,1.46855519,71118.0,71111.0,0.002]
["bitfinex","BTCUSD",1717572534158,1.48855519,71118.0,71111.0,0.002]
["bitfinex","BTCUSD",1717572534437,0.86476599,71118.0,71117.0,0.238346]
["bitfinex","BTCUSD",1717572534663,0.93306599,71118.0,71117.0,0.238346]
["bitfinex","BTCUSD",1717572534885,0.50742506,71118.0,71117.0,0.238346]
["bitfinex","BTCUSD",1717572535123,0.358611,71118.0,71117.0,0.238346]
["bitfinex","BTCUSD",1717572535852,0.426911,71118.0,71117.0,0.238346]
["bitfinex","BTCUSD",1717572536078,0.43613644,71118.0,71117.0,0.238346]
["bitfinex","BTCUSD",1717572536304,0.36783644,71118.0,71117.0,0.238346]
["bitfinex","BTCUSD",1717572536507,0.43613644,71118.0,71117.0,0.238346]
["bitfinex","BTCUSD",1717572537168,0.42213644,71118.0,71117.0,0.238346]
["bitfinex","BTCUSD",1717572537582,0.398911,71118.0,71117.0,0.238346]
["bitfinex","BTCUSD",1717572537794,0.402911,71118.0,71117.0,0.238346]
["bitfinex","BTCUSD",1717572538007,0.334611,71118.0,71117.0,0.238346]
["bitfinex","BTCUSD",1717572538226,0.398911,71118.0,71117.0,0.238346]
["bitfinex","BTCUSD",1717572538643,0.41013015,71118.0,71117.0,0.238346]
["bitfinex","BTCUSD",1717572538852,0.405911,71118.0,71117.0,0.238346]
["bitfinex","BTCUSD",1717572539051,0.403911,71118.0,71117.0,0.238346]
["bitfinex","BTCUSD",1717572539227,0.41312881,71118.0,71117.0,0.238346]
["bitfinex","BTCUSD",1717572539446,0.41612881,71118.0,71117.0,0.238346]
["bitfinex","BTCUSD",1717572539829,0.41312881,71118.0,71117.0,0.238346]
["bitfinex","BTCUSD",1717572540220,0.41312881,71118.0,71117.0,0.000946]
["bitfinex","BTCUSD",1717572540221,0.84576974,71118.0,71117.0,0.000946]
["bitfinex","BTCUSD",1717572540400,0.89639283,71118.0,71117.0,0.000946]
["bitfinex","BTCUSD",1717572540604,0.90562724,71118.0,71117.0,0.000946]
["bitfinex","BTCUSD",1717572540751,0.90062724,71118.0,71117.0,0.000946]
["bitfinex","BTCUSD",1717572540963,0.85857914,71118.0,71117.0,0.000946]
["bitfinex","BTCUSD",1717572541161,0.88757914,71118.0,71117.0,0.000946]
["bitfinex","BTCUSD",1717572541387,0.90062724,71118.0,71117.0,0.000946]
["bitfinex","BTCUSD",1717572541559,0.89362724,71118.0,71117.0,0.000946]
["bitfinex","BTCUSD",1717572541780,0.91462724,71118.0,71117.0,0.000946]
["bitfinex","BTCUSD",1717572542332,0.76220831,71118.0,71117.0,0.000946]
["bitfinex","BTCUSD",1717572542534,0.72016021,71118.0,71117.0,0.000946]
["bitfinex","BTCUSD",1717572542741,0.73116021,71118.0,71117.0,0.000946]
["bitfinex","BTCUSD",1717572543167,0.77320831,71118.0,71117.0,0.000946]
["bitfinex","BTCUSD",1717572544502,0.79423236,71118.0,71117.0,0.000946]
["bitfinex","BTCUSD",1717572545101,0.73116021,71118.0,71117.0,0.000946]
["bitfinex","BTCUSD",1717572545520,0.79425467,71118.0,71117.0,0.000946]
["bitfinex","BTCUSD",1717572547090,0.81425467,71118.0,71117.0,0.000946]
["bitfinex","BTCUSD",1717572547259,0.75116021,71118.0,71117.0,0.000946]
["bitfinex","BTCUSD",1717572548493,0.73116021,71118.0,71117.0,0.000946]
["bitfinex","BTCUSD",1717572549194,0.71336741,71118.0,71117.0,0.000946]
["bitfinex","BTCUSD",1717572549399,0.97882653,71118.0,71117.0,0.000946]
["bitfinex","BTCUSD",1717572550619,0.81542653,71118.0,71117.0,0.000946]
["bitfinex","BTCUSD",1717572551412,0.83646371,71118.0,71117.0,0.000946]
["bitfinex","BTCUSD",1717572551655,0.85646371,71118.0,71117.0,0.000946]
["bitfinex","BTCUSD",1717572552605,0.83646371,71118.0,71117.0,0.000946]
["bitfinex","BTCUSD",1717572553416,0.85646371,71118.0,71117.0,0.000946]
["bitfinex","BTCUSD",1717572553611,0.83646371,71118.0,71117.0,0.000946]
["bitfinex","BTCUSD",1717572554259,0.76816371,71118.0,71117.0,0.000946]
["bitfinex","BTCUSD",1717572554460,0.83646371,71118.0,71117.0,0.000946]
["bitfinex","BTCUSD",1717572554816,1.28210464,71118.0,71117.0,0.000946]
["bitfinex","BTCUSD",1717572554992,1.14977393,71118.0,71117.0,0.000946]
["bitfinex","BTCUSD",1717572555197,1.16771823,71118.0,71117.0,0.000946]
["bitfinex","BTCUSD",1717572558897,1.14771823,71118.0,71117.0,0.000946]
["bitfinex","BTCUSD",1717572559103,1.14747496,71118.0,71117.0,0.000946]
["bitfinex","BTCUSD",1717572559308,0.65353403,71118.0,71117.0,0.000946]
["bitfinex","BTCUSD",1717572559528,0.65353403,71118.0,71117.0,0.232746]
["bitfinex","BTCUSD",1717572559733,0.44061203,71118.0,71117.0,0.232746]
["bitfinex","BTCUSD",1717572559940,0.54586274,71118.0,71117.0,0.232746]
["bitfinex","BTCUSD",1717572560457,0.44061203,71118.0,71117.0,0.232746]
["bitfinex","BTCUSD",1717572561247,0.54586274,71118.0,71117.0,0.232746]
["bitfinex","BTCUSD",1717572561447,0.47756274,71118.0,71117.0,0.243946]
["bitfinex","BTCUSD",1717572561650,0.54586274,71118.0,71117.0,0.243946]
["bitfinex","BTCUSD",1717572562013,0.50377421,71118.0,71117.0,0.243946]
["bitfinex","BTCUSD",1717572562440,0.44061203,71118.0,71117.0,0.243946]
["bitfinex","BTCUSD",1717572562840,0.37231203,71118.0,71117.0,0.243946]
["bitfinex","BTCUSD",1717572562970,0.44061203,71118.0,71117.0,0.243946]
["bitfinex","BTCUSD",1717572563174,0.37231203,71118.0,71117.0,0.243946]
["bitfinex","BTCUSD",1717572563512,0.44061203,71118.0,71117.0,0.243946]
["bitfinex","BTCUSD",1717572563842,0.45010148,71118.0,71117.0,0.243946]
["bitfinex","BTCUSD",1717572565113,0.42727747,71118.0,71117.0,0.243946]
["bitfinex","BTCUSD",1717572565321,0.0303263,71118.0,71117.0,0.243946]
["bitfinex","BTCUSD",1717572565535,0.0303263,71118.0,71117.0,0.472859]
["bitfinex","BTCUSD",1717572565757,0.03343203,71118.0,71117.0,0.404559]
["bitfinex","BTCUSD",1717572565955,0.024,71118.0,71117.0,0.404559]
["bitfinex","BTCUSD",1717572566789,0.011,71118.0,71117.0,0.404559]
["bitfinex","BTCUSD",1717572567431,0.4731,71125.0,71118.0,0.1504]
["bitfinex","BTCUSD",1717572567654,0.00630796,71124.0,71121.0,0.0805]
["bitfinex","BTCUSD",1717572567842,0.00630796,71124.0,71122.0,0.1626]
["bitfinex","BTCUSD",1717572568048,0.00630796,71124.0,71123.0,0.0774]
["bitfinex","BTCUSD",1717572568370,0.19,71126.0,71123.0,0.0774]
["bitfinex","BTCUSD",1717572568585,0.0063065,71125.0,71123.0,0.0774]
["bitfinex","BTCUSD",1717572568784,0.0113065,71125.0,71123.0,0.0774]
["bitfinex","BTCUSD",1717572569226,0.007,71124.0,71123.0,0.0774]
["bitfinex","BTCUSD",1717572569433,0.02532497,71124.0,71123.0,0.0774]
["bitfinex","BTCUSD",1717572569606,0.01332497,71124.0,71123.0,0.0774]
["bitfinex","BTCUSD",1717572570417,0.07855321,71124.0,71123.0,0.0774]
["bitfinex","BTCUSD",1717572570616,0.140601,71123.0,71117.0,0.000946]
["bitfinex","BTCUSD",1717572570815,0.0683,71118.0,71117.0,0.080146]
["bitfinex","BTCUSD",1717572571097,0.07455023,71118.0,71117.0,0.080146]
["bitfinex","BTCUSD",1717572572358,0.07855023,71118.0,71117.0,0.080146]
["bitfinex","BTCUSD",1717572572633,0.08055023,71118.0,71117.0,0.07602932]
["bitfinex","BTCUSD",1717572574015,0.08055023,71118.0,71117.0,0.23842932]
["bitfinex","BTCUSD",1717572576124,0.01225023,71118.0,71117.0,0.23842932]
["bitfinex","BTCUSD",1717572576374,0.006,71118.0,71117.0,0.23842932]
["bitfinex","BTCUSD",1717572576565,0.01228762,71118.0,71117.0,0.23842932]
["bitfinex","BTCUSD",1717572576737,0.006,71118.0,71117.0,0.25842932]
["bitfinex","BTCUSD",1717572576939,0.01228343,71118.0,71117.0,0.23842932]
["bitfinex","BTCUSD",1717572577316,0.01228343,71118.0,71117.0,0.39904232]
["bitfinex","BTCUSD",1717572577720,0.006,71118.0,71117.0,0.39904232]
["bitfinex","BTCUSD",1717572579306,0.006,71118.0,71117.0,0.37904232]
["bitfinex","BTCUSD",1717572580124,0.0743,71118.0,71117.0,0.23842932]
["bitfinex","BTCUSD",1717572580771,0.08059705,71118.0,71115.0,0.16]
["bitfinex","BTCUSD",1717572581347,0.08059705,71118.0,71113.0,0.0766]
["bitfinex","BTCUSD",1717572581767,0.19,71117.0,71113.0,0.0766]
["bitfinex","BTCUSD",1717572582128,0.19628612,71117.0,71113.0,0.0766]
["bitfinex","BTCUSD",1717572582533,0.33689912,71117.0,71112.0,0.000946]
["bitfinex","BTCUSD",1717572582645,0.57269912,71117.0,71112.0,0.000946]
["bitfinex","BTCUSD",1717572582858,0.61477727,71117.0,71112.0,0.000946]
["bitfinex","BTCUSD",1717572583062,0.63477727,71117.0,71112.0,0.000946]
["bitfinex","BTCUSD",1717572583271,0.81234629,71117.0,71112.0,0.000946]
["bitfinex","BTCUSD",1717572583703,0.81156111,71117.0,71112.0,0.000946]
["bitfinex","BTCUSD",1717572583957,1.11167055,71117.0,71112.0,0.000946]
["bitfinex","BTCUSD",1717572584382,1.11067055,71117.0,71112.0,0.000946]
["bitfinex","BTCUSD",1717572584584,1.19182685,71117.0,71112.0,0.000946]
["bitfinex","BTCUSD",1717572584785,1.20382685,71117.0,71112.0,0.000946]
["bitfinex","BTCUSD",1717572585005,1.27023872,71117.0,71112.0,0.000946]
["bitfinex","BTCUSD",1717572585214,1.44130842,71117.0,71112.0,0.000946]
["bitfinex","BTCUSD",1717572585420,1.76112479,71117.0,71112.0,0.000946]
["bitfinex","BTCUSD",1717572585632,1.77512479,71117.0,71112.0,0.000946]
["bitfinex","BTCUSD",1717572585850,1.78912479,71117.0,71112.0,0.000946]
["bitfinex","BTCUSD",1717572586117,1.77512479,71117.0,71112.0,0.000946]
["bitfinex","BTCUSD",1717572586325,1.87512479,71117.0,71112.0,0.000946]
["bitfinex","BTCUSD",1717572586541,1.98912479,71117.0,71112.0,0.000946]
["bitfinex","BTCUSD",1717572587615,2.31387647,71117.0,71112.0,0.000946]
["bitfinex","BTCUSD",1717572587811,2.32787647,71117.0,71112.0,0.000946]
["bitfinex","BTCUSD",1717572588022,2.31844729,71117.0,71112.0,0.000946]
["bitfinex","BTCUSD",1717572588439,2.32766934,71117.0,71112.0,0.000946]
["bitfinex","BTCUSD",1717572588643,2.31844729,71117.0,71112.0,0.000946]
["bitfinex","BTCUSD",1717572589030,2.34831132,71117.0,71112.0,0.000946]
["bitfinex","BTCUSD",1717572589236,2.33431132,71117.0,71112.0,0.000946]
["bitfinex","BTCUSD",1717572589435,2.30444729,71117.0,71112.0,0.000946]
["bitfinex","BTCUSD",1717572589643,2.3048638,71117.0,71116.0,0.0025681]
["bitfinex","BTCUSD",1717572590012,2.33565526,71117.0,71116.0,0.0025681]
["bitfinex","BTCUSD",1717572590126,2.34965526,71117.0,71116.0,1e-08]
["bitfinex","BTCUSD",1717572590328,2.3048638,71117.0,71116.0,1e-08]
["bitfinex","BTCUSD",1717572590563,2.3188638,71117.0,71116.0,1e-08]
["bitfinex","BTCUSD",1717572590965,1.404347,71113.0,71112.0,0.000946]
["bitfinex","BTCUSD",1717572591122,1.97726588,71113.0,71112.0,0.000946]
["bitfinex","BTCUSD",1717572591329,2.37726588,71113.0,71112.0,0.000946]
["bitfinex","BTCUSD",1717572591546,1.631561,71112.0,71111.0,0.002]
["bitfinex","BTCUSD",1717572591769,1.069075,71111.0,71110.0,0.00948199]
["bitfinex","BTCUSD",1717572591973,1.33179388,71111.0,71110.0,0.00948199]
["bitfinex","BTCUSD",1717572592176,1.89429388,71111.0,71110.0,0.00948199]
["bitfinex","BTCUSD",1717572592540,1.69429388,71111.0,71110.0,0.00948199]
["bitfinex","BTCUSD",1717572592943,1.90829388,71111.0,71110.0,0.00948199]
["bitfinex","BTCUSD",1717572593181,1.89429388,71111.0,71110.0,0.00948199]
["bitfinex","BTCUSD",1717572593380,1.69429388,71111.0,71110.0,0.00948199]
["bitfinex","BTCUSD",1717572593581,1.90829388,71111.0,71110.0,0.00948199]
["bitfinex","BTCUSD",1717572594372,1.89429388,71111.0,71110.0,0.00948199]
["bitfinex","BTCUSD",1717572594572,1.69429388,71111.0,71110.0,0.00948199]
["bitfinex","BTCUSD",1717572594770,1.70829388,71111.0,71110.0,0.00948199]
["bitfinex","BTCUSD",1717572594987,1.90829388,71111.0,71110.0,0.00948199]
["bitfinex","BTCUSD",1717572595374,1.82727529,71111.0,71110.0,0.00948199]
["bitfinex","BTCUSD",1717572595575,1.81327529,71111.0,71110.0,0.00948199]
["bitfinex","BTCUSD",1717572595902,1.82727529,71111.0,71110.0,0.00948199]
["bitfinex","BTCUSD",1717572597260,1.72229388,71111.0,71110.0,0.00948199]
["bitfinex","BTCUSD",1717572598442,1.49509388,71111.0,71110.0,0.00948199]
["bitfinex","BTCUSD",1717572598616,1.65682101,71111.0,71110.0,0.00948199]
["bitfinex","BTCUSD",1717572599213,1.64682101,71111.0,71110.0,0.00948199]
["bitfinex","BTCUSD",1717572599421,1.56287588,71111.0,71110.0,0.00948199]
["bitfinex","BTCUSD",1717572600139,1.49457588,71111.0,71110.0,0.00948199]
["bitfinex","BTCUSD",1717572600366,1.00332588,71111.0,71110.0,0.00948199]
["bitfinex","BTCUSD",1717572600575,0.19640695,71111.0,71110.0,0.24868199]
["bitfinex","BTCUSD",1717572600722,0.19640695,71111.0,71110.0,0.24968199]
["bitfinex","BTCUSD",1717572600930,0.246407,71111.0,71110.0,0.24968199]
["bitfinex","BTCUSD",1717572601135,0.178107,71111.0,71110.0,0.24968199]
["bitfinex","BTCUSD",1717572601339,0.028,71111.0,71110.0,0.24968199]
["bitfinex","BTCUSD",1717572601554,0.014,71111.0,71110.0,0.24968199]
["bitfinex","BTCUSD",1717572602311,0.04195484,71115.0,71114.0,0.1537]
["bitfinex","BTCUSD",1717572602444,0.056288,71116.0,71115.0,0.001]
["bitfinex","BTCUSD",1717572602445,0.04195484,71116.0,71115.0,0.001]
["bitfinex","BTCUSD",1717572602710,0.0605637,71116.0,71115.0,0.2349]
["bitfinex","BTCUSD",1717572603336,0.0605637,71116.0,71115.0,0.2449]
["bitfinex","BTCUSD",1717572603650,0.04195484,71118.0,71116.0,0.15]
["bitfinex","BTCUSD",1717572603866,0.01858068,71117.0,71116.0,0.15]
["bitfinex","BTCUSD",1717572604207,0.01858068,71117.0,71116.0,0.17]
["bitfinex","BTCUSD",1717572605010,0.04195484,71119.0,71118.0,0.1505]
["bitfinex","BTCUSD",1717572605212,0.1709,71119.0,71118.0,0.1505]
["bitfinex","BTCUSD",1717572605435,0.11922223,71120.0,71118.0,0.1505]
["bitfinex","BTCUSD",1717572605637,0.11922223,71120.0,71119.0,0.0761]
["bitfinex","BTCUSD",1717572606015,0.056286,71120.0,71119.0,0.0761]
["bitfinex","BTCUSD",1717572606243,0.08394513,71121.0,71119.0,0.0761]
["bitfinex","BTCUSD",1717572606847,0.003,71120.0,71119.0,0.0761]
["bitfinex","BTCUSD",1717572607246,0.08394513,71121.0,71119.0,0.0761]
["bitfinex","BTCUSD",1717572607648,0.19,71116.0,71110.0,0.00948199]
["bitfinex","BTCUSD",1717572607858,0.19,71116.0,71111.0,0.2446]
["bitfinex","BTCUSD",1717572607859,0.11420472,71115.0,71111.0,0.2446]
["bitfinex","BTCUSD",1717572608030,0.25482272,71115.0,71111.0,0.2446]
["bitfinex","BTCUSD",1717572608759,0.140619,71114.0,71111.0,0.2446]
["bitfinex","BTCUSD",1717572609618,0.140625,71111.0,71110.0,0.00948199]
["bitfinex","BTCUSD",1717572610985,0.146625,71111.0,71110.0,0.00948199]
["bitfinex","BTCUSD",1717572611385,0.140625,71111.0,71110.0,0.00948199]
["bitfinex","BTCUSD",1717572611882,0.151625,71111.0,71110.0,0.00948199]
["bitfinex","BTCUSD",1717572612396,0.160625,71111.0,71110.0,0.00948199]
["bitfinex","BTCUSD",1717572613257,0.57729393,71111.0,71110.0,0.00948199]
["bitfinex","BTCUSD",1717572613457,0.81329393,71111.0,71110.0,0.00948199]
["bitfinex","BTCUSD",1717572613758,0.8882705,71111.0,71110.0,0.00948199]
["bitfinex","BTCUSD",1717572613981,0.84629393,71111.0,71110.0,0.00948199]
["bitfinex","BTCUSD",1717572614357,0.83529393,71111.0,71110.0,0.00948199]
["bitfinex","BTCUSD",1717572614600,1.11654393,71111.0,71110.0,0.00948199]
["bitfinex","BTCUSD",1717572614820,1.19150879,71111.0,71110.0,0.00948199]
["bitfinex","BTCUSD",1717572615031,1.36240879,71111.0,71110.0,0.00948199]
["bitfinex","BTCUSD",1717572615632,1.29944393,71111.0,71110.0,0.00948199]
["bitfinex","BTCUSD",1717572615839,1.28644393,71111.0,71110.0,0.00948199]
["bitfinex","BTCUSD",1717572616036,1.30044393,71111.0,71110.0,0.00948199]
["bitfinex","BTCUSD",1717572616448,1.35801581,71111.0,71110.0,0.00948199]
["bitfinex","BTCUSD",1717572617239,1.30044393,71111.0,71110.0,0.00948199]
["bitfinex","BTCUSD",1717572617656,1.35802056,71111.0,71110.0,0.00948199]
["bitfinex","BTCUSD",1717572618395,1.44205915,71111.0,71110.0,0.00948199]
["bitfinex","BTCUSD",1717572620275,2.03927056,71111.0,71110.0,0.00948199]
["bitfinex","BTCUSD",1717572620486,2.2443188,71111.0,71110.0,0.00948199]
["bitfinex","BTCUSD",1717572620899,2.27918516,71111.0,71110.0,0.00948199]
["bitfinex","BTCUSD",1717572621108,2.33064876,71111.0,71110.0,0.00948199]
["bitfinex","BTCUSD",1717572621420,2.25318516,71111.0,71110.0,0.00948199]
["bitfinex","BTCUSD",1717572621831,2.0980164,71111.0,71110.0,0.00948199]
["bitfinex","BTCUSD",1717572622043,2.2980164,71111.0,71110.0,0.00948199]
["bitfinex","BTCUSD",1717572622250,2.19296816,71111.0,71110.0,0.00948199]
["bitfinex","BTCUSD",1717572622619,2.19237588,71111.0,71110.0,0.00948199]
["bitfinex","BTCUSD",1717572623054,2.16437588,71111.0,71110.0,0.00948199]
["bitfinex","BTCUSD",1717572623425,2.17837588,71111.0,71110.0,0.00948199]
["bitfinex","BTCUSD",1717572623628,2.00747588,71111.0,71110.0,0.00948199]
["bitfinex","BTCUSD",1717572623834,2.17837588,71111.0,71110.0,0.00948199]
["bitfinex","BTCUSD",1717572624054,2.19237588,71111.0,71110.0,0.00948199]
["bitfinex","BTCUSD",1717572625342,2.19341058,71111.0,71110.0,0.00948199]
["bitfinex","BTCUSD",1717572626381,2.31956483,71111.0,71110.0,0.00948199]
["bitfinex","BTCUSD",1717572627243,2.11956483,71111.0,71110.0,0.00948199]
["bitfinex","BTCUSD",1717572627443,1.99341058,71111.0,71110.0,0.00948199]
["bitfinex","BTCUSD",1717572628246,2.19341058,71111.0,71110.0,0.00948199]
["bitfinex","BTCUSD",1717572631653,2.33852845,71111.0,71110.0,0.00948199]
["bitfinex","BTCUSD",1717572632088,2.19341058,71111.0,71110.0,0.00948199]
["bitfinex","BTCUSD",1717572637881,2.09091058,71111.0,71110.0,0.00948199]
["bitfinex","BTCUSD",1717572639169,2.37216058,71111.0,71110.0,0.00948199]
["bitfinex","BTCUSD",1717572639356,2.37216058,71111.0,71109.0,0.00948199]
["bitfinex","BTCUSD",1717572639357,1.643689,71110.0,71109.0,0.00948199]
["bitfinex","BTCUSD",1717572639553,1.98099334,71110.0,71109.0,0.00948199]
["bitfinex","BTCUSD",1717572640647,1.99499334,71110.0,71109.0,0.00948199]
["bitfinex","BTCUSD",1717572641091,1.98099334,71110.0,71109.0,0.00948199]
["bitfinex","BTCUSD",1717572641490,1.99499334,71110.0,71109.0,0.00948199]
["bitfinex","BTCUSD",1717572642009,2.00899334,71110.0,71109.0,0.00948199]
["bitfinex","BTCUSD",1717572642366,1.99499334,71110.0,71109.0,0.00948199]
["bitfinex","BTCUSD",1717572642586,2.00899334,71110.0,71109.0,0.00948199]
["bitfinex","BTCUSD",1717572643909,2.15411121,71110.0,71109.0,0.00948199]
["bitfinex","BTCUSD",1717572644747,2.00899334,71110.0,71109.0,0.00596335]
["bitfinex","BTCUSD",1717572647809,1.404403,71109.0,71108.0,0.00428175]
["bitfinex","BTCUSD",1717572647931,1.64882193,71109.0,71108.0,0.00428175]
["bitfinex","BTCUSD",1717572648411,1.74170734,71109.0,71108.0,0.00428175]
["bitfinex","BTCUSD",1717572649196,1.75570734,71109.0,71108.0,0.00428175]
["bitfinex","BTCUSD",1717572649521,1.76970734,71109.0,71108.0,0.00428175]
["bitfinex","BTCUSD",1717572651007,1.82601534,71109.0,71108.0,0.00428175]
["bitfinex","BTCUSD",1717572651911,1.82601534,71109.0,71097.0,0.009493]
["bitfinex","BTCUSD",1717572651912,1.494553,71098.0,71097.0,0.009493]
["bitfinex","BTCUSD",1717572652236,1.69654856,71098.0,71097.0,0.009493]
["bitfinex","BTCUSD",1717572653549,1.72454856,71098.0,71097.0,0.009493]
["bitfinex","BTCUSD",1717572656895,1.52454856,71098.0,71097.0,0.009493]
["bitfinex","BTCUSD",1717572657114,1.72454856,71098.0,71097.0,0.009493]
["bitfinex","BTCUSD",1717572657502,2.15164856,71098.0,71097.0,0.009493]
["bitfinex","BTCUSD",1717572657701,2.00154856,71098.0,71097.0,0.009493]
["bitfinex","BTCUSD",1717572657896,1.92454856,71098.0,71097.0,0.009493]
["bitfinex","BTCUSD",1717572658126,2.05095163,71098.0,71097.0,0.009493]
["bitfinex","BTCUSD",1717572658923,2.0509653,71098.0,71097.0,0.009493]
["bitfinex","BTCUSD",1717572660547,1.7309653,71098.0,71097.0,0.009493]
["bitfinex","BTCUSD",1717572660749,0.708351,71098.0,71097.0,0.247993]
["bitfinex","BTCUSD",1717572661179,0.74531015,71098.0,71097.0,0.247993]
["bitfinex","BTCUSD",1717572661377,0.639951,71098.0,71097.0,0.247993]
["bitfinex","BTCUSD",1717572661584,0.708351,71098.0,71097.0,0.247993]
["bitfinex","BTCUSD",1717572661990,0.79263285,71098.0,71097.0,0.247993]
["bitfinex","BTCUSD",1717572662176,0.708351,71098.0,71097.0,0.247993]
["bitfinex","BTCUSD",1717572662847,0.72539251,71098.0,71097.0,0.247993]
["bitfinex","BTCUSD",1717572662990,0.74539251,71098.0,71097.0,0.247993]
["bitfinex","BTCUSD",1717572663399,1.27111244,71098.0,71097.0,0.247993]
["bitfinex","BTCUSD",1717572664306,1.27111244,71098.0,71097.0,0.009493]
["bitfinex","BTCUSD",1717572664513,1.47111244,71098.0,71097.0,0.009493]
["bitfinex","BTCUSD",1717572664703,1.52869469,71098.0,71097.0,0.009493]
["bitfinex","BTCUSD",1717572665167,1.54822543,71098.0,71097.0,0.009493]
["bitfinex","BTCUSD",1717572666405,1.54822543,71098.0,71097.0,0.009493]
["bitfinex","BTCUSD",1717572666826,1.34822543,71098.0,71097.0,0.009493]
["bitfinex","BTCUSD",1717572667612,1.33422543,71098.0,71097.0,0.009493]
["bitfinex","BTCUSD",1717572667789,1.53422543,71098.0,71097.0,0.009493]
["bitfinex","BTCUSD",1717572668027,1.52022543,71098.0,71097.0,0.009493]
["bitfinex","BTCUSD",1717572669195,1.74664217,71098.0,71097.0,0.009493]
["bitfinex","BTCUSD",1717572669402,1.86064217,71098.0,71097.0,0.009493]
["bitfinex","BTCUSD",1717572669606,1.87464217,71098.0,71097.0,0.009493]
["bitfinex","BTCUSD",1717572671948,0.823312,71092.0,71091.0,0.002]
["bitfinex","BTCUSD",1717572672183,1.25566167,71092.0,71091.0,0.002]
["bitfinex","BTCUSD",1717572672565,1.11325189,71092.0,71091.0,0.002]
["bitfinex","BTCUSD",1717572673290,1.32725189,71092.0,71091.0,0.002]
["bitfinex","BTCUSD",1717572673723,1.34125189,71092.0,71091.0,0.002]
["bitfinex","BTCUSD",1717572675445,1.14125189,71092.0,71091.0,0.002]
["bitfinex","BTCUSD",1717572675769,1.46770999,71092.0,71091.0,0.002]
["bitfinex","BTCUSD",1717572676848,1.34125189,71092.0,71091.0,0.002]
["bitfinex","BTCUSD",1717572678821,1.46764954,71092.0,71091.0,0.002]
["bitfinex","BTCUSD",1717572679422,1.62257689,71092.0,71091.0,0.002]
["bitfinex","BTCUSD",1717572681245,1.72257689,71092.0,71091.0,0.002]
["bitfinex","BTCUSD",1717572682045,1.72187609,71092.0,71091.0,0.002]
["bitfinex","BTCUSD",1717572687027,1.72182413,71092.0,71091.0,0.002]
["bitfinex","BTCUSD",1717572687784,1.65342413,71092.0,71091.0,0.002]
["bitfinex","BTCUSD",1717572688001,1.74709244,71092.0,71091.0,0.002]
["bitfinex","BTCUSD",1717572689437,1.74707772,71092.0,71091.0,0.002]
["bitfinex","BTCUSD",1717572690216,1.78578802,71092.0,71091.0,0.002]
["bitfinex","BTCUSD",1717572690434,1.74707772,71092.0,71091.0,0.002]
["bitfinex","BTCUSD",1717572690637,1.67867772,71092.0,71091.0,0.002]
["bitfinex","BTCUSD",1717572690871,1.74707772,71092.0,71091.0,0.002]
["bitfinex","BTCUSD",1717572692660,1.113392,71084.0,71083.0,0.083]
["bitfinex","BTCUSD",1717572692858,1.25781093,71084.0,71083.0,0.083]
["bitfinex","BTCUSD",1717572693060,1.55793119,71084.0,71083.0,0.083]
["bitfinex","BTCUSD",1717572693257,1.65793119,71084.0,71083.0,0.083]
["bitfinex","BTCUSD",1717572693463,1.65793119,71084.0,71082.0,0.17366059]
["bitfinex","BTCUSD",1717572693464,0.923402,71083.0,71082.0,0.17366059]
["bitfinex","BTCUSD",1717572693662,1.08658419,71083.0,71082.0,0.17366059]
["bitfinex","BTCUSD",1717572694090,1.36794519,71083.0,71082.0,0.17366059]
["bitfinex","BTCUSD",1717572694246,1.46794519,71083.0,71082.0,0.17366059]
["bitfinex","BTCUSD",1717572694937,1.52550414,71083.0,71082.0,0.17366059]
["bitfinex","BTCUSD",1717572695321,1.46794519,71083.0,71082.0,0.17366059]
["bitfinex","BTCUSD",1717572695685,1.26794519,71083.0,71082.0,0.17366059]
["bitfinex","BTCUSD",1717572695868,1.47994519,71083.0,71082.0,0.17366059]
["bitfinex","BTCUSD",1717572696468,1.60972936,71083.0,71082.0,0.17366059]
["bitfinex","BTCUSD",1717572696694,1.78972936,71083.0,71082.0,0.17366059]
["bitfinex","BTCUSD",1717572696868,1.88972936,71083.0,71082.0,0.17366059]
["bitfinex","BTCUSD",1717572697069,1.91606209,71083.0,71082.0,0.17366059]
["bitfinex","BTCUSD",1717572697274,1.91606209,71083.0,71065.0,0.00948199]
["bitfinex","BTCUSD",1717572697275,1.304805,71080.0,71067.0,0.1663]
["bitfinex","BTCUSD",1717572697502,0.550702,71072.0,71067.0,0.1663]
["bitfinex","BTCUSD",1717572697701,1.52926513,71072.0,71067.0,0.1663]
["bitfinex","BTCUSD",1717572697905,1.50263976,71072.0,71067.0,0.1663]
["bitfinex","BTCUSD",1717572698305,1.52649619,71072.0,71067.0,0.1663]
["bitfinex","BTCUSD",1717572698716,1.53549619,71072.0,71067.0,0.1663]
["bitfinex","BTCUSD",1717572699105,1.73549619,71072.0,71067.0,0.1663]
["bitfinex","BTCUSD",1717572699306,1.73549619,71072.0,71066.0,0.1654]
["bitfinex","BTCUSD",1717572699765,1.79303507,71072.0,71066.0,0.1654]
["bitfinex","BTCUSD",1717572700317,1.52463507,71072.0,71065.0,0.09028199]
["bitfinex","BTCUSD",1717572700519,1.52463507,71072.0,71071.0,0.1559]
["bitfinex","BTCUSD",1717572700520,1.59303507,71072.0,71071.0,0.1559]
["bitfinex","BTCUSD",1717572700908,1.64761931,71072.0,71071.0,0.1559]
["bitfinex","BTCUSD",1717572701136,1.34621531,71072.0,71071.0,0.1559]
["bitfinex","BTCUSD",1717572701343,1.26109219,71072.0,71071.0,0.1559]
["bitfinex","BTCUSD",1717572701857,1.54249619,71072.0,71071.0,0.1559]
["bitfinex","BTCUSD",1717572702644,1.54249619,71072.0,71071.0,0.002]
["bitfinex","BTCUSD",1717572703278,1.6265505,71072.0,71071.0,0.002]
["bitfinex","BTCUSD",1717572703687,1.8265505,71072.0,71071.0,0.002]
["bitfinex","BTCUSD",1717572704867,1.82639791,71072.0,71071.0,0.002]
["bitfinex","BTCUSD",1717572705428,1.22499391,71072.0,71071.0,0.002]
["bitfinex","BTCUSD",1717572705626,1.15095134,71072.0,71071.0,0.002]
["bitfinex","BTCUSD",1717572706620,1.15095134,71072.0,71071.0,0.002946]
["bitfinex","BTCUSD",1717572706910,1.14095134,71072.0,71071.0,0.002946]
["bitfinex","BTCUSD",1717572707244,1.20396976,71072.0,71071.0,0.002946]
["bitfinex","BTCUSD",1717572707605,1.14095134,71072.0,71071.0,0.002946]
["bitfinex","BTCUSD",1717572707831,1.23929604,71072.0,71071.0,0.002946]
["bitfinex","BTCUSD",1717572708211,1.25627705,71072.0,71071.0,0.002946]
["bitfinex","BTCUSD",1717572708399,1.25627705,71072.0,71071.0,0.235146]
["bitfinex","BTCUSD",1717572708603,1.19994805,71072.0,71071.0,0.235146]
["bitfinex","BTCUSD",1717572708813,1.15793235,71072.0,71071.0,0.235146]
["bitfinex","BTCUSD",1717572709141,1.08953235,71072.0,71071.0,0.235146]
["bitfinex","BTCUSD",1717572709354,0.64672841,71072.0,71071.0,0.235146]
["bitfinex","BTCUSD",1717572709578,0.696506,71072.0,71071.0,0.235146]
["bitfinex","BTCUSD",1717572712056,0.687506,71072.0,71071.0,0.235146]
["bitfinex","BTCUSD",1717572712469,0.700506,71072.0,71071.0,0.235146]
["bitfinex","BTCUSD",1717572712677,0.343702,71072.0,71071.0,0.235146]
["bitfinex","BTCUSD",1717572712877,0.412102,71072.0,71071.0,0.235146]
["bitfinex","BTCUSD",1717572713242,0.203,71072.0,71071.0,0.245146]
["bitfinex","BTCUSD",1717572713439,0.013,71072.0,71071.0,0.255146]
["bitfinex","BTCUSD",1717572713662,0.024,71072.0,71071.0,0.255146]
["bitfinex","BTCUSD",1717572714332,0.14069,71078.0,71074.0,0.2355]
["bitfinex","BTCUSD",1717572714578,0.14069,71078.0,71075.0,0.0817]
["bitfinex","BTCUSD",1717572714851,0.140684,71082.0,71079.0,0.0817]
["bitfinex","BTCUSD",1717572715088,0.19,71088.0,71083.0,0.2628]
["bitfinex","BTCUSD",1717572715948,0.8626,71092.0,71083.0,0.2628]
["bitfinex","BTCUSD",1717572716256,0.6631,71096.0,71092.0,0.075]
["bitfinex","BTCUSD",1717572716444,0.0684,71095.0,71094.0,0.2427]
["bitfinex","BTCUSD",1717572716581,0.6631,71096.0,71092.0,0.1617]
["bitfinex","BTCUSD",1717572716776,0.0684,71094.0,71093.0,0.081]
["bitfinex","BTCUSD",1717572716986,0.0684,71094.0,71093.0,0.2427]
["bitfinex","BTCUSD",1717572717975,0.140657,71095.0,71093.0,0.2427]
["bitfinex","BTCUSD",1717572718641,0.6631,71096.0,71093.0,0.2427]
["bitfinex","BTCUSD",1717572718642,0.140658,71094.0,71093.0,0.2427]
["bitfinex","BTCUSD",1717572718999,0.141658,71094.0,71093.0,0.2427]
["bitfinex","BTCUSD",1717572719200,0.140658,71094.0,71093.0,0.2427]
["bitfinex","BTCUSD",1717572719619,0.139658,71094.0,71093.0,0.2427]
["bitfinex","BTCUSD",1717572720632,0.141658,71094.0,71093.0,0.2427]
["bitfinex","BTCUSD",1717572721020,0.139658,71094.0,71093.0,0.2427]
["bitfinex","BTCUSD",1717572721567,0.143658,71094.0,71093.0,0.2427]
["bitfinex","BTCUSD",1717572722003,0.139658,71094.0,71093.0,0.2427]
["bitfinex","BTCUSD",1717572722403,0.148658,71094.0,71093.0,0.2427]
["bitfinex","BTCUSD",1717572722576,0.153658,71094.0,71093.0,0.2427]
["bitfinex","BTCUSD",1717572722984,0.148658,71094.0,71093.0,0.2427]
["bitfinex","BTCUSD",1717572723356,0.155658,71094.0,71093.0,0.2427]
["bitfinex","BTCUSD",1717572725896,0.016,71094.0,71093.0,0.2427]
["bitfinex","BTCUSD",1717572726467,0.016,71094.0,71093.0,0.2527]
["bitfinex","BTCUSD",1717572726869,0.016,71094.0,71093.0,0.2427]
["bitfinex","BTCUSD",1717572727077,0.016,71094.0,71093.0,0.2627]
["bitfinex","BTCUSD",1717572728364,0.016,71094.0,71093.0,0.2427]
["bitfinex","BTCUSD",1717572728567,0.016,71094.0,71093.0,0.2627]
["bitfinex","BTCUSD",1717572730530,0.016,71094.0,71093.0,0.2427]
["bitfinex","BTCUSD",1717572734096,0.156658,71094.0,71093.0,0.2427]
["bitfinex","BTCUSD",1717572734479,0.016,71094.0,71093.0,0.2427]
["bitfinex","BTCUSD",1717572739983,0.0844,71094.0,71093.0,0.2427]
["bitfinex","BTCUSD",1717572743085,0.016,71094.0,71093.0,0.2627]
["bitfinex","BTCUSD",1717572743293,0.016,71094.0,71093.0,0.263646]
["bitfinex","BTCUSD",1717572743714,0.01686,71094.0,71093.0,0.263646]
["bitfinex","BTCUSD",1717572745360,0.01686,71094.0,71093.0,0.404306]
["bitfinex","BTCUSD",1717572745768,0.01686,71094.0,71093.0,0.472706]
["bitfinex","BTCUSD",1717572745973,0.01686,71094.0,71093.0,0.404306]
["bitfinex","BTCUSD",1717572746184,0.00086,71094.0,71093.0,0.404306]
["bitfinex","BTCUSD",1717572747516,0.00386,71094.0,71093.0,0.404306]
["bitfinex","BTCUSD",1717572748353,0.00486,71094.0,71093.0,0.404306]
["bitfinex","BTCUSD",1717572748757,0.00486,71094.0,71093.0,0.504306]
["bitfinex","BTCUSD",1717572749121,0.00486,71094.0,71093.0,0.99844593]
["bitfinex","BTCUSD",1717572749713,0.00486,71094.0,71093.0,0.93004593]
["bitfinex","BTCUSD",1717572752548,0.00386,71094.0,71093.0,0.93004593]
["bitfinex","BTCUSD",1717572754025,0.00086,71094.0,71093.0,0.93004593]
["bitfinex","BTCUSD",1717572754444,0.00186,71094.0,71093.0,0.93004593]
["bitfinex","BTCUSD",1717572755639,0.00186,71094.0,71093.0,1.19844593]
["bitfinex","BTCUSD",1717572756040,0.00186,71094.0,71093.0,1.47976693]
["bitfinex","BTCUSD",1717572756459,0.00186,71094.0,71093.0,1.57976693]
["bitfinex","BTCUSD",1717572757298,0.00186,71094.0,71093.0,1.62158198]
["bitfinex","BTCUSD",1717572757539,0.00186,71094.0,71093.0,1.90290298]
["bitfinex","BTCUSD",1717572757767,0.00086,71094.0,71093.0,1.86108793]
["bitfinex","BTCUSD",1717572757943,0.00086,71094.0,71093.0,1.92581051]
["bitfinex","BTCUSD",1717572758157,0.00286,71094.0,71093.0,1.86308793]
["bitfinex","BTCUSD",1717572758373,0.00186,71094.0,71093.0,1.86108793]
["bitfinex","BTCUSD",1717572758591,0.00086,71094.0,71093.0,1.86108793]
["bitfinex","BTCUSD",1717572758800,0.00186,71094.0,71093.0,1.86308793]
["bitfinex","BTCUSD",1717572758969,0.00286,71094.0,71093.0,1.86308793]
["bitfinex","BTCUSD",1717572759623,0.00286,71094.0,71093.0,1.96762557]
["bitfinex","BTCUSD",1717572759769,0.00286,71094.0,71093.0,1.86308793]
["bitfinex","BTCUSD",1717572760628,0.00286,71094.0,71093.0,1.96308793]
["bitfinex","BTCUSD",1717572762223,0.00286,71094.0,71093.0,2.08454133]
["bitfinex","BTCUSD",1717572762646,0.00286,71094.0,71093.0,1.97975748]
["bitfinex","BTCUSD",1717572766187,0.00286,71094.0,71093.0,2.08442443]
["bitfinex","BTCUSD",1717572766848,0.00086,71109.0,71108.0,0.641893]
["bitfinex","BTCUSD",1717572766988,0.00086,71109.0,71108.0,1.46757393]
["bitfinex","BTCUSD",1717572768307,0.00186,71109.0,71108.0,1.46757393]
["bitfinex","BTCUSD",1717572768511,0.00286,71109.0,71108.0,1.46957393]
["bitfinex","BTCUSD",1717572771208,0.00286,71109.0,71108.0,1.40117393]
["bitfinex","BTCUSD",1717572771412,0.00286,71109.0,71108.0,1.46957393]
["bitfinex","BTCUSD",1717572771963,0.00286,71109.0,71108.0,1.40117393]
["bitfinex","BTCUSD",1717572772101,0.00286,71109.0,71108.0,1.46957393]
["bitfinex","BTCUSD",1717572772678,0.00286,71109.0,71108.0,1.26957393]
["bitfinex","BTCUSD",1717572772846,0.00286,71109.0,71108.0,0.68831193]
["bitfinex","BTCUSD",1717572773574,0.00286,71109.0,71108.0,0.75671193]
["bitfinex","BTCUSD",1717572776705,0.00286,71109.0,71108.0,0.95671193]
["bitfinex","BTCUSD",1717572779386,0.00286,71109.0,71108.0,1.03801193]
["bitfinex","BTCUSD",1717572779859,0.00286,71109.0,71108.0,0.83801193]
["bitfinex","BTCUSD",1717572780066,0.00286,71109.0,71108.0,1.03801193]
["bitfinex","BTCUSD",1717572780270,0.00286,71109.0,71108.0,1.20251193]
["bitfinex","BTCUSD",1717572780698,0.00286,71109.0,71108.0,1.48377393]
["bitfinex","BTCUSD",1717572783185,0.00286,71109.0,71108.0,1.41537393]
["bitfinex","BTCUSD",1717572783370,0.00286,71109.0,71108.0,1.48377393]
["bitfinex","BTCUSD",1717572784566,0.00286,71109.0,71108.0,1.28377393]
["bitfinex","BTCUSD",1717572784824,0.00286,71109.0,71108.0,0.38704993]
["bitfinex","BTCUSD",1717572785030,0.00286,71109.0,71108.0,0.40704993]
["bitfinex","BTCUSD",1717572788029,0.00286,71109.0,71108.0,0.38704993]
["bitfinex","BTCUSD",1717572788236,0.08176,71109.0,71108.0,0.38704993]
["bitfinex","BTCUSD",1717572788454,0.24466,71109.0,71108.0,0.38704993]
["bitfinex","BTCUSD",1717572789104,0.24466,71109.0,71108.0,0.24641893]
["bitfinex","BTCUSD",1717572790503,0.24466,71109.0,71108.0,0.25641893]
["bitfinex","BTCUSD",1717572790938,0.24466,71109.0,71108.0,0.26641893]
["bitfinex","BTCUSD",1717572792199,0.24466,71109.0,71108.0,0.24641893]
["bitfinex","BTCUSD",1717572793331,0.24466,71109.0,71108.0,0.26641893]
["bitfinex","BTCUSD",1717572793536,0.00286,71109.0,71108.0,0.40704993]
["bitfinex","BTCUSD",1717572793737,0.24446,71109.0,71108.0,0.40704993]
["bitfinex","BTCUSD",1717572795001,0.24446,71109.0,71108.0,0.38704993]
["bitfinex","BTCUSD",1717572795528,0.24446,71109.0,71108.0,0.40704993]
["bitfinex","BTCUSD",1717572795935,0.24446,71109.0,71108.0,0.38704993]
["bitfinex","BTCUSD",1717572796148,0.24446,71109.0,71108.0,0.40704993]
["bitfinex","BTCUSD",1717572796486,0.24446,71109.0,71108.0,0.26641893]
["bitfinex","BTCUSD",1717572798373,0.24446,71109.0,71108.0,0.24641893]
["bitfinex","BTCUSD",1717572798963,0.24446,71109.0,71108.0,0.102]
["bitfinex","BTCUSD",1717572800354,0.24446,71109.0,71108.0,0.002]
["bitfinex","BTCUSD",1717572804649,0.00286,71109.0,71108.0,0.002]
["bitfinex","BTCUSD",1717572806978,0.448089,71109.0,71108.0,0.002]
["bitfinex","BTCUSD",1717572807637,0.448089,71109.0,71108.0,0.0005]
["bitfinex","BTCUSD",1717572808464,0.448089,71109.0,71097.0,0.12]
["bitfinex","BTCUSD",1717572808635,0.448089,71109.0,71098.0,0.14441893]
["bitfinex","BTCUSD",1717572808636,0.0768,71107.0,71098.0,0.14441893]
["bitfinex","BTCUSD",1717572808879,0.0768,71107.0,71099.0,0.1]
["bitfinex","BTCUSD",1717572809075,0.0768,71107.0,71100.0,0.14441893]
["bitfinex","BTCUSD",1717572809272,0.0768,71107.0,71101.0,0.1]
["bitfinex","BTCUSD",1717572809483,0.217433,71107.0,71102.0,0.14441893]
["bitfinex","BTCUSD",1717572809618,0.217433,71107.0,71103.0,0.1]
["bitfinex","BTCUSD",1717572809999,0.219433,71107.0,71104.0,0.01]
["bitfinex","BTCUSD",1717572810429,0.0788,71107.0,71104.0,0.01]
["bitfinex","BTCUSD",1717572810768,0.0778,71107.0,71103.0,0.12]
["bitfinex","BTCUSD",1717572810971,0.0778,71107.0,71103.0,0.1]
["bitfinex","BTCUSD",1717572811183,0.0768,71107.0,71103.0,0.1]
["bitfinex","BTCUSD",1717572815705,0.217433,71107.0,71103.0,0.1]
["bitfinex","BTCUSD",1717572816775,0.00086,71109.0,71108.0,0.02]
["bitfinex","BTCUSD",1717572818606,0.00786,71109.0,71108.0,0.02]
["bitfinex","BTCUSD",1717572818813,0.01286,71109.0,71108.0,0.02]
["bitfinex","BTCUSD",1717572821992,0.01286,71109.0,71105.0,0.12562452]
["bitfinex","BTCUSD",1717572822150,0.01286,71109.0,71106.0,0.43612343]
["bitfinex","BTCUSD",1717572822350,0.01286,71109.0,71107.0,0.2917045]
["bitfinex","BTCUSD",1717572822551,0.01286,71109.0,71106.0,0.14441893]
["bitfinex","BTCUSD",1717572822840,0.00086,71109.0,71106.0,0.14441893]
["bitfinex","BTCUSD",1717572823262,0.00186,71109.0,71106.0,0.14441893]
["bitfinex","BTCUSD",1717572823481,0.00486,71109.0,71106.0,0.14441893]
["bitfinex","BTCUSD",1717572823694,0.00386,71109.0,71106.0,0.14441893]
["bitfinex","BTCUSD",1717572824695,0.00086,71109.0,71106.0,0.14441893]
["bitfinex","BTCUSD",1717572825065,0.00686,71109.0,71106.0,0.15441893]
["bitfinex","BTCUSD",1717572825528,0.00486,71109.0,71106.0,0.14441893]
["bitfinex","BTCUSD",1717572825749,0.00486,71109.0,71106.0,0.14541893]
["bitfinex","BTCUSD",1717572825952,0.00586,71109.0,71106.0,0.14541893]
["bitfinex","BTCUSD",1717572830242,0.07426,71109.0,71106.0,0.14541893]
["bitfinex","BTCUSD",1717572831144,0.07426,71109.0,71107.0,0.023]
["bitfinex","BTCUSD",1717572831880,0.2359,71108.0,71107.0,0.023]
["bitfinex","BTCUSD",1717572832517,0.376531,71108.0,71107.0,0.024]
["bitfinex","BTCUSD",1717572832656,0.376531,71108.0,71107.0,0.023]
["bitfinex","BTCUSD",1717572833082,0.376531,71108.0,71107.0,0.024]
["bitfinex","BTCUSD",1717572833282,0.376531,71108.0,71107.0,0.16987133]
["bitfinex","BTCUSD",1717572834065,0.376531,71108.0,71107.0,0.16987232]
["bitfinex","BTCUSD",1717572835275,0.41868056,71108.0,71107.0,0.16987232]
["bitfinex","BTCUSD",1717572835475,0.41868056,71108.0,71107.0,0.16887232]
["bitfinex","BTCUSD",1717572835803,0.388531,71108.0,71107.0,0.16887232]
["bitfinex","BTCUSD",1717572836419,0.4306764,71108.0,71107.0,0.16887232]
["bitfinex","BTCUSD",1717572836893,0.4990764,71108.0,71107.0,0.16887232]
["bitfinex","BTCUSD",1717572838396,0.456931,71108.0,71107.0,0.16887232]
["bitfinex","BTCUSD",1717572839420,0.456931,71108.0,71107.0,0.16887397]
["bitfinex","BTCUSD",1717572839835,0.455931,71108.0,71107.0,0.16887397]
["bitfinex","BTCUSD",1717572841547,0.387531,71108.0,71107.0,0.16887351]
["bitfinex","BTCUSD",1717572841721,0.455931,71108.0,71107.0,0.16887351]
["bitfinex","BTCUSD",1717572842683,0.012,71108.0,71107.0,0.42827351]
["bitfinex","BTCUSD",1717572844384,0.005,71108.0,71107.0,0.42921951]
["bitfinex","BTCUSD",1717572844599,0.00586,71108.0,71107.0,0.57363844]
["bitfinex","BTCUSD",1717572844806,0.00186,71108.0,71107.0,0.57563844]
["bitfinex","BTCUSD",1717572845029,0.00286,71108.0,71107.0,0.57363844]
["bitfinex","BTCUSD",1717572845415,0.00386,71108.0,71107.0,0.71627144]
["bitfinex","BTCUSD",1717572845616,0.00386,71108.0,71107.0,1.29753744]
["bitfinex","BTCUSD",1717572845617,0.00286,71108.0,71107.0,1.29753744]
["bitfinex","BTCUSD",1717572845822,0.00386,71108.0,71107.0,0.81627144]
["bitfinex","BTCUSD",1717572846845,0.00386,71108.0,71107.0,1.15166393]
["bitfinex","BTCUSD",1717572847007,0.00386,71108.0,71107.0,1.60132993]
["bitfinex","BTCUSD",1717572847407,0.00386,71108.0,71107.0,1.66432226]
["bitfinex","BTCUSD",1717572847816,0.00386,71108.0,71107.0,1.70132993]
["bitfinex","BTCUSD",1717572848238,0.00386,71108.0,71107.0,1.66427621]
["bitfinex","BTCUSD",1717572848472,0.00386,71108.0,71107.0,1.76427621]
["bitfinex","BTCUSD",1717572850040,0.00386,71108.0,71107.0,1.66427621]
["bitfinex","BTCUSD",1717572850239,0.00386,71108.0,71107.0,1.70132993]
["bitfinex","BTCUSD",1717572850999,0.00386,71108.0,71107.0,1.74326888]
["bitfinex","BTCUSD",1717572851202,0.00386,71108.0,71107.0,1.43292993]
["bitfinex","BTCUSD",1717572851406,0.00386,71108.0,71107.0,1.50132993]
["bitfinex","BTCUSD",1717572851808,0.00386,71108.0,71107.0,1.70132993]
["bitfinex","BTCUSD",1717572852284,0.00386,71108.0,71107.0,1.40132993]
["bitfinex","BTCUSD",1717572852704,0.00386,71108.0,71107.0,1.30132993]
["bitfinex","BTCUSD",1717572852908,0.00386,71108.0,71107.0,1.40132993]
["bitfinex","BTCUSD",1717572853033,0.00386,71108.0,71107.0,1.33292993]
["bitfinex","BTCUSD",1717572853233,0.00386,71108.0,71107.0,1.23292993]
["bitfinex","BTCUSD",1717572853671,0.00386,71108.0,71107.0,1.33292993]
["bitfinex","BTCUSD",1717572855734,0.00386,71108.0,71107.0,1.40132993]
["bitfinex","BTCUSD",1717572855940,0.00386,71108.0,71107.0,0.71226393]
["bitfinex","BTCUSD",1717572857165,0.00386,71108.0,71107.0,0.70226393]
["bitfinex","BTCUSD",1717572857510,0.00386,71108.0,71107.0,0.71226393]
["bitfinex","BTCUSD",1717572858906,0.00386,71108.0,71107.0,0.41099793]
["bitfinex","BTCUSD",1717572860161,0.00386,71108.0,71107.0,0.43099793]
["bitfinex","BTCUSD",1717572860662,0.00386,71108.0,71107.0,0.58599793]
["bitfinex","BTCUSD",1717572864855,0.00386,71108.0,71107.0,0.78599793]
["bitfinex","BTCUSD",1717572865666,0.00386,71108.0,71107.0,0.58599793]
["bitfinex","BTCUSD",1717572869360,0.00386,71108.0,71107.0,0.78599793]
["bitfinex","BTCUSD",1717572870505,0.00386,71108.0,71107.0,0.58599793]
["bitfinex","BTCUSD",1717572871380,0.00386,71108.0,71107.0,0.43099793]
["bitfinex","BTCUSD",1717572891386,0.24476,71108.0,71107.0,0.41099793]
["bitfinex","BTCUSD",1717572896151,0.24476,71108.0,71107.0,0.266579]
["bitfinex","BTCUSD",1717572896431,0.24476,71108.0,71107.0,0.002946]
["bitfinex","BTCUSD",1717572896607,0.31316,71108.0,71107.0,0.002946]
["bitfinex","BTCUSD",1717572896815,0.453791,71108.0,71107.0,0.002946]
["bitfinex","BTCUSD",1717572898200,0.450791,71108.0,71107.0,0.000946]
["bitfinex","BTCUSD",1717572898396,0.450791,71108.0,71107.0,0.002946]
["bitfinex","BTCUSD",1717572898617,0.451791,71108.0,71107.0,0.002946]
["bitfinex","BTCUSD",1717572898960,0.450791,71108.0,71107.0,0.000946]
["bitfinex","BTCUSD",1717572899149,0.00386,71108.0,71107.0,0.000946]
["bitfinex","BTCUSD",1717572899371,0.23826,71108.0,71107.0,0.000946]
["bitfinex","BTCUSD",1717572899969,0.23926,71108.0,71107.0,0.000946]
["bitfinex","BTCUSD",1717572900475,0.08086,71108.0,71107.0,0.000946]
["bitfinex","BTCUSD",1717572901318,0.07786,71108.0,71107.0,0.000946]
["bitfinex","BTCUSD",1717572901735,0.07786,71108.0,71107.0,0.001946]
["bitfinex","BTCUSD",1717572902266,0.00086,71108.0,71107.0,0.31262281]
["bitfinex","BTCUSD",1717572902473,0.00086,71108.0,71107.0,0.55132281]
["bitfinex","BTCUSD",1717572902817,0.00086,71108.0,71107.0,0.71972281]
["bitfinex","BTCUSD",1717572903397,0.00086,71108.0,71107.0,0.76171869]
["bitfinex","BTCUSD",1717572904166,0.00186,71108.0,71107.0,0.76171869]
["bitfinex","BTCUSD",1717572904379,0.00186,71108.0,71107.0,0.71872281]
["bitfinex","BTCUSD",1717572904836,0.00286,71108.0,71107.0,0.72172281]
["bitfinex","BTCUSD",1717572906441,0.00286,71108.0,71107.0,0.65332281]
["bitfinex","BTCUSD",1717572909292,0.00286,71108.0,71107.0,1.00298881]
["bitfinex","BTCUSD",1717572914541,0.00286,71108.0,71107.0,1.20298881]
["bitfinex","BTCUSD",1717572915741,0.00286,71108.0,71107.0,1.24499569]
["bitfinex","BTCUSD",1717572915937,0.00286,71108.0,71107.0,1.24749569]
["bitfinex","BTCUSD",1717572916144,0.00286,71108.0,71107.0,1.68675481]
["bitfinex","BTCUSD",1717572916350,0.00286,71108.0,71107.0,1.79177201]
["bitfinex","BTCUSD",1717572916801,0.00286,71108.0,71107.0,1.68675481]
["bitfinex","BTCUSD",1717572917533,0.00286,71108.0,71107.0,1.96802081]
["bitfinex","BTCUSD",1717572918080,0.00186,71108.0,71107.0,1.96502081]
["bitfinex","BTCUSD",1717572918298,0.00086,71108.0,71107.0,1.96502081]
["bitfinex","BTCUSD",1717572918499,0.00286,71108.0,71107.0,1.96902081]
["bitfinex","BTCUSD",1717572919065,0.00286,71108.0,71107.0,2.16339593]
["bitfinex","BTCUSD",1717572919270,0.00086,71115.0,71114.0,1.635833]
["bitfinex","BTCUSD",1717572919466,0.00086,71115.0,71114.0,1.96297222]
["bitfinex","BTCUSD",1717572920458,0.00048678,71115.0,71114.0,1.96297222]
["bitfinex","BTCUSD",1717572920896,0.00048678,71115.0,71114.0,1.97697222]
["bitfinex","BTCUSD",1717572921458,0.00048678,71115.0,71114.0,2.08172398]
["bitfinex","BTCUSD",1717572921659,0.00048678,71115.0,71114.0,2.09572398]
["bitfinex","BTCUSD",1717572922482,0.00048678,71115.0,71114.0,2.07475376]
["bitfinex","BTCUSD",1717572923256,0.00048678,71115.0,71114.0,1.99097222]
["bitfinex","BTCUSD",1717572924203,0.00048678,71115.0,71114.0,2.09572398]
["bitfinex","BTCUSD",1717572924414,0.00048678,71115.0,71114.0,2.06039647]
["bitfinex","BTCUSD",1717572924811,0.00048678,71115.0,71114.0,1.97665193]
["bitfinex","BTCUSD",1717572927038,0.00048678,71115.0,71114.0,1.97665193]
["bitfinex","BTCUSD",1717572929188,0.00048678,71115.0,71114.0,2.00235709]
["bitfinex","BTCUSD",1717572929546,0.00048678,71115.0,71114.0,2.07074567]
["bitfinex","BTCUSD",1717572930091,0.00048678,71115.0,71114.0,2.08800899]
["bitfinex","BTCUSD",1717572930714,7.8e-07,71115.0,71114.0,2.36924699]
["bitfinex","BTCUSD",1717572930965,0.002,71129.0,71128.0,1.267157]
["bitfinex","BTCUSD",1717572931138,0.002,71129.0,71128.0,1.59429622]
["bitfinex","BTCUSD",1717572932308,0.002,71129.0,71128.0,1.87547922]
["bitfinex","BTCUSD",1717572932504,0.002,71129.0,71128.0,1.88747922]
["bitfinex","BTCUSD",1717572932732,0.002,71129.0,71128.0,1.98747922]
["bitfinex","BTCUSD",1717572933134,0.002,71129.0,71128.0,2.00047922]
["bitfinex","BTCUSD",1717572933745,0.002,71129.0,71128.0,1.98747922]
["bitfinex","BTCUSD",1717572934170,0.002,71129.0,71128.0,2.00147922]
["bitfinex","BTCUSD",1717572934352,0.002,71129.0,71128.0,1.98947922]
["bitfinex","BTCUSD",1717572934567,0.002,71129.0,71128.0,1.97547922]
["bitfinex","BTCUSD",1717572934716,0.002,71129.0,71128.0,1.98947922]
["bitfinex","BTCUSD",1717572935369,0.002,71129.0,71128.0,2.00347922]
["bitfinex","BTCUSD",1717572936300,0.002,71129.0,71128.0,1.92075893]
["bitfinex","BTCUSD",1717572936438,0.002,71129.0,71128.0,1.98915893]
["bitfinex","BTCUSD",1717572938677,0.002,71129.0,71128.0,2.00583963]
["bitfinex","BTCUSD",1717572939386,0.00086,71131.0,71130.0,1.604112]
["bitfinex","BTCUSD",1717572939553,0.1655,71152.0,71148.0,0.02]
["bitfinex","BTCUSD",1717572939554,0.0775,71150.0,71148.0,0.02]
["bitfinex","BTCUSD",1717572939799,0.0775,71150.0,71148.0,0.65447493]
["bitfinex","BTCUSD",1717572939800,0.00680705,71149.0,71148.0,0.65447493]
["bitfinex","BTCUSD",1717572940001,0.00680705,71149.0,71148.0,0.75447493]
["bitfinex","BTCUSD",1717572940169,0.002,71149.0,71148.0,0.68607493]
["bitfinex","BTCUSD",1717572940386,0.002,71149.0,71148.0,0.75447493]
["bitfinex","BTCUSD",1717572941148,0.002,71149.0,71148.0,0.77747493]
["bitfinex","BTCUSD",1717572941741,0.002,71149.0,71148.0,1.07357893]
["bitfinex","BTCUSD",1717572941970,0.002,71149.0,71148.0,1.27357893]
["bitfinex","BTCUSD",1717572943675,0.002,71149.0,71148.0,1.07357893]
["bitfinex","BTCUSD",1717572946750,0.002,71149.0,71148.0,1.090724]
["bitfinex","BTCUSD",1717572947836,0.00286,71149.0,71148.0,1.090724]
["bitfinex","BTCUSD",1717572951730,0.00286,71149.0,71148.0,0.72122]
["bitfinex","BTCUSD",1717572951930,0.00286,71149.0,71148.0,0.69822]
["bitfinex","BTCUSD",1717572951931,0.23926,71149.0,71148.0,0.69822]
["bitfinex","BTCUSD",1717572952134,0.31252964,71149.0,71148.0,0.015]
["bitfinex","BTCUSD",1717572953141,0.31252964,71149.0,71148.0,0.007]
["bitfinex","BTCUSD",1717572953345,0.31252964,71149.0,71148.0,0.014]
["bitfinex","BTCUSD",1717572953919,0.31252964,71149.0,71148.0,0.007]
["bitfinex","BTCUSD",1717572954125,0.2344,71146.0,71141.0,0.1]
["bitfinex","BTCUSD",1717572954328,0.0799,71145.0,71141.0,0.1]
["bitfinex","BTCUSD",1717572954524,0.0799,71143.0,71141.0,0.1]
["bitfinex","BTCUSD",1717572954784,0.16305979,71142.0,71141.0,0.1]
["bitfinex","BTCUSD",1717572954976,0.24295979,71142.0,71141.0,0.1]
["bitfinex","BTCUSD",1717572955373,0.24295979,71142.0,71141.0,0.111]
["bitfinex","BTCUSD",1717572955581,0.1582,71141.0,71136.0,0.140574]
["bitfinex","BTCUSD",1717572955832,0.0809,71140.0,71137.0,0.14441893]
["bitfinex","BTCUSD",1717572956039,0.0809,71138.0,71137.0,0.14441893]
["bitfinex","BTCUSD",1717572956249,0.2472,71138.0,71137.0,0.14441893]
["bitfinex","BTCUSD",1717572956463,0.25204091,71138.0,71137.0,0.14441893]
["bitfinex","BTCUSD",1717572956997,0.25204091,71138.0,71137.0,0.28499193]
["bitfinex","BTCUSD",1717572957196,0.25204091,71138.0,71137.0,0.38499193]
["bitfinex","BTCUSD",1717572957460,0.25204091,71138.0,71137.0,0.39799193]
["bitfinex","BTCUSD",1717572957653,0.25204091,71138.0,71137.0,0.40999193]
["bitfinex","BTCUSD",1717572958795,0.25204091,71138.0,71137.0,0.42199193]
["bitfinex","BTCUSD",1717572960257,0.25104091,71138.0,71137.0,0.42199193]
["bitfinex","BTCUSD",1717572962024,0.25104091,71138.0,71137.0,0.28141893]
["bitfinex","BTCUSD",1717572964737,0.25104091,71138.0,71137.0,0.42199193]
["bitfinex","BTCUSD",1717572965065,0.2462,71138.0,71137.0,0.42199193]
["bitfinex","BTCUSD",1717572965294,0.2462,71138.0,71137.0,0.44199193]
["bitfinex","BTCUSD",1717572965468,0.2510255,71138.0,71137.0,0.44199193]
["bitfinex","BTCUSD",1717572965703,0.2462,71138.0,71137.0,0.44199193]
["bitfinex","BTCUSD",1717572965896,0.25102171,71138.0,71137.0,0.44199193]
["bitfinex","BTCUSD",1717572966726,0.00482171,71138.0,71137.0,0.44199193]
["bitfinex","BTCUSD",1717572966845,0.00482171,71138.0,71137.0,0.73354495]
["bitfinex","BTCUSD",1717572967304,0.1616,71146.0,71143.0,0.140561]
["bitfinex","BTCUSD",1717572967560,0.1616,71146.0,71143.0,0.28497993]
["bitfinex","BTCUSD",1717572967772,0.00483558,71145.0,71143.0,0.28497993]
["bitfinex","BTCUSD",1717572967980,0.1616,71146.0,71143.0,0.28497993]
["bitfinex","BTCUSD",1717572968415,0.0048366,71145.0,71143.0,0.28497993]
["bitfinex","BTCUSD",1717572968620,0.0048366,71145.0,71144.0,0.140559]
["bitfinex","BTCUSD",1717572968835,0.00483558,71145.0,71144.0,0.140559]
["bitfinex","BTCUSD",1717572970409,0.00483558,71145.0,71144.0,0.144559]
["bitfinex","BTCUSD",1717572971667,0.00483558,71145.0,71144.0,0.147559]
["bitfinex","BTCUSD",1717572972566,0.00483558,71145.0,71144.0,0.007]
["bitfinex","BTCUSD",1717572972822,0.08783558,71145.0,71144.0,0.007]
["bitfinex","BTCUSD",1717572974819,0.38609358,71145.0,71144.0,0.007]
["bitfinex","BTCUSD",1717572975616,0.3873203,71145.0,71144.0,0.007]
["bitfinex","BTCUSD",1717572975818,0.3873203,71145.0,71144.0,0.003]
["bitfinex","BTCUSD",1717572976171,0.0765,71140.0,71133.0,0.1]
["bitfinex","BTCUSD",1717572976375,0.0684,71136.0,71134.0,0.14441893]
["bitfinex","BTCUSD",1717572976549,0.0684,71136.0,71135.0,0.1]
["bitfinex","BTCUSD",1717572976754,0.2261,71139.0,71135.0,0.1]
["bitfinex","BTCUSD",1717572979076,0.2261,71139.0,71135.0,0.103]
["bitfinex","BTCUSD",1717572979283,0.1577,71139.0,71135.0,0.105]
["bitfinex","BTCUSD",1717572979683,0.1577,71139.0,71136.0,0.14441893]
["bitfinex","BTCUSD",1717572979887,0.0765,71140.0,71136.0,0.16441893]
["bitfinex","BTCUSD",1717572980100,0.151,71142.0,71137.0,0.140573]
["bitfinex","BTCUSD",1717572980326,0.151,71142.0,71137.0,0.30499193]
["bitfinex","BTCUSD",1717572980648,0.151,71142.0,71138.0,0.31156311]
["bitfinex","BTCUSD",1717572980834,0.151,71142.0,71139.0,0.29156311]
["bitfinex","BTCUSD",1717572981083,0.151,71142.0,71140.0,0.023]
["bitfinex","BTCUSD",1717572981224,0.151,71142.0,71141.0,0.29156102]
["bitfinex","BTCUSD",1717572981421,0.151,71142.0,71141.0,0.31456102]
["bitfinex","BTCUSD",1717572981863,0.151,71142.0,71141.0,0.023]
["bitfinex","BTCUSD",1717572982219,0.151,71142.0,71139.0,0.023]
["bitfinex","BTCUSD",1717572982420,0.151,71142.0,71140.0,0.29156736]
["bitfinex","BTCUSD",1717572982644,0.151,71142.0,71141.0,0.023]
["bitfinex","BTCUSD",1717572982645,0.153,71142.0,71141.0,0.023]
["bitfinex","BTCUSD",1717572982878,0.3007,71142.0,71141.0,0.023]
["bitfinex","BTCUSD",1717572983127,0.2299,71141.0,71136.0,0.023]
["bitfinex","BTCUSD",1717572983380,0.0684,71137.0,71135.0,0.023]
["bitfinex","BTCUSD",1717572983628,0.1633,71136.0,71135.0,0.023]
["bitfinex","BTCUSD",1717572985004,0.2454,71136.0,71135.0,0.023]
["bitfinex","BTCUSD",1717572985423,0.2454,71136.0,71135.0,0.025]
["bitfinex","BTCUSD",1717572985629,0.2454,71136.0,71135.0,0.028]
["bitfinex","BTCUSD",1717572985630,0.385975,71136.0,71135.0,0.028]
["bitfinex","BTCUSD",1717572986002,0.39202018,71136.0,71135.0,0.028]
["bitfinex","BTCUSD",1717572986207,0.39202018,71136.0,71135.0,0.025]
["bitfinex","BTCUSD",1717572986622,0.39202018,71136.0,71135.0,0.026]
["bitfinex","BTCUSD",1717572987004,0.39202018,71136.0,71135.0,0.023]
["bitfinex","BTCUSD",1717572987261,0.39202018,71136.0,71127.0,0.1]
["bitfinex","BTCUSD",1717572987435,0.0684,71133.0,71128.0,0.14441893]
["bitfinex","BTCUSD",1717572987789,0.0684,71133.0,71129.0,0.1]
["bitfinex","BTCUSD",1717572987790,0.00603757,71132.0,71129.0,0.1]
["bitfinex","BTCUSD",1717572987999,0.00603757,71132.0,71129.0,0.24441893]
["bitfinex","BTCUSD",1717572989896,0.00603757,71132.0,71129.0,0.25341893]
["bitfinex","BTCUSD",1717572990376,0.14057,71139.0,71131.0,0.02]
["bitfinex","BTCUSD",1717572990550,0.00603102,71131.0,71130.0,0.160587]
["bitfinex","BTCUSD",1717572990757,0.2446,71140.0,71131.0,0.160585]
["bitfinex","BTCUSD",1717572991177,0.00604624,71139.0,71132.0,0.16441893]
["bitfinex","BTCUSD",1717572991380,0.00604624,71139.0,71132.0,0.14441893]
["bitfinex","BTCUSD",1717572992373,0.00604624,71139.0,71133.0,0.02]
["bitfinex","BTCUSD",1717572993036,0.00604624,71139.0,71134.0,0.02]
["bitfinex","BTCUSD",1717572994904,0.00604624,71139.0,71138.0,0.228971]
["bitfinex","BTCUSD",1717572995119,0.00604624,71139.0,71138.0,0.82676117]
["bitfinex","BTCUSD",1717572995330,0.0821,71158.0,71148.0,0.160552]
["bitfinex","BTCUSD",1717572995541,0.1556,71164.0,71148.0,0.47337093]
["bitfinex","BTCUSD",1717572995744,0.1556,71164.0,71148.0,0.71367093]
["bitfinex","BTCUSD",1717572996162,0.1556,71164.0,71148.0,0.99477493]
["bitfinex","BTCUSD",1717572997299,0.1556,71164.0,71148.0,0.94037493]
["bitfinex","BTCUSD",1717572997720,0.1556,71164.0,71148.0,0.92637493]
["bitfinex","BTCUSD",1717572997970,0.1556,71164.0,71148.0,0.94037493]
["bitfinex","BTCUSD",1717572998199,0.1556,71164.0,71148.0,0.92637493]
["bitfinex","BTCUSD",1717572998658,0.1556,71164.0,71148.0,0.94037493]
["bitfinex","BTCUSD",1717572999108,0.1556,71164.0,71148.0,0.93437493]
["bitfinex","BTCUSD",1717572999325,0.1556,71164.0,71148.0,0.95437493]
["bitfinex","BTCUSD",1717572999989,0.1556,71164.0,71148.0,0.93437493]
["bitfinex","BTCUSD",1717573000203,0.1556,71164.0,71148.0,0.95437493]
["bitfinex","BTCUSD",1717573001108,0.1556,71164.0,71148.0,0.97737493]
["bitfinex","BTCUSD",1717573005061,0.08743,71155.0,71148.0,0.43597093]
["bitfinex","BTCUSD",1717573005507,0.1576,71153.0,71148.0,0.43597093]
["bitfinex","BTCUSD",1717573006005,0.1576,71153.0,71148.0,0.45597093]
["bitfinex","BTCUSD",1717573006217,0.00859776,71149.0,71148.0,0.45597093]
["bitfinex","BTCUSD",1717573006614,0.00859776,71149.0,71148.0,0.43597093]
["bitfinex","BTCUSD",1717573006817,0.00859776,71149.0,71148.0,0.45597093]
["bitfinex","BTCUSD",1717573007884,0.00859776,71149.0,71148.0,0.43597093]
["bitfinex","BTCUSD",1717573008110,0.00859776,71149.0,71148.0,0.45597093]
["bitfinex","BTCUSD",1717573009332,0.00286,71149.0,71148.0,0.45597093]
["bitfinex","BTCUSD",1717573013729,0.00286,71149.0,71148.0,0.43597093]
["bitfinex","BTCUSD",1717573013893,0.00286,71149.0,71148.0,0.45597093]
["bitfinex","BTCUSD",1717573017507,0.00286,71149.0,71148.0,0.73707493]
["bitfinex","BTCUSD",1717573022788,0.00286,71149.0,71148.0,1.01817893]
["bitfinex","BTCUSD",1717573022998,0.00286,71149.0,71148.0,1.26117893]
["bitfinex","BTCUSD",1717573023790,0.00286,71149.0,71148.0,1.46117893]
["bitfinex","BTCUSD",1717573025194,0.00286,71149.0,71148.0,1.26117893]
["bitfinex","BTCUSD",1717573029656,0.00286,71149.0,71148.0,1.46117893]
["bitfinex","BTCUSD",1717573030602,0.00286,71149.0,71148.0,1.26117893]
["bitfinex","BTCUSD",1717573038953,0.00286,71149.0,71148.0,1.46117893]
["bitfinex","BTCUSD",1717573039727,0.00286,71149.0,71148.0,1.26117893]
["bitfinex","BTCUSD",1717573040024,0.00286,71149.0,71148.0,1.46117893]
["bitfinex","BTCUSD",1717573040264,0.00286,71149.0,71148.0,1.50305639]
["bitfinex","BTCUSD",1717573040432,0.00286,71149.0,71148.0,1.30305639]
["bitfinex","BTCUSD",1717573040634,0.00286,71149.0,71148.0,1.50305639]
["bitfinex","BTCUSD",1717573041051,0.00286,71149.0,71148.0,1.56117893]
["bitfinex","BTCUSD",1717573041683,0.00286,71149.0,71148.0,1.82828293]
["bitfinex","BTCUSD",1717573041832,0.00286,71149.0,71148.0,1.91897658]
["bitfinex","BTCUSD",1717573042227,0.00286,71149.0,71148.0,1.93297658]
["bitfinex","BTCUSD",1717573042975,0.00286,71149.0,71148.0,1.93348542]
["bitfinex","BTCUSD",1717573043555,0.00286,71149.0,71148.0,2.13348542]
["bitfinex","BTCUSD",1717573043760,0.00863,71155.0,71154.0,1.30378]
["bitfinex","BTCUSD",1717573043957,0.00863,71155.0,71154.0,1.73081922]
["bitfinex","BTCUSD",1717573044166,0.00863,71155.0,71154.0,1.96051922]
["bitfinex","BTCUSD",1717573044419,0.00863,71155.0,71154.0,1.86051922]
["bitfinex","BTCUSD",1717573044757,0.00863,71155.0,71154.0,1.96051922]
["bitfinex","BTCUSD",1717573044961,0.00863,71155.0,71154.0,1.97451922]
["bitfinex","BTCUSD",1717573045356,0.00863,71155.0,71154.0,1.98851922]
["bitfinex","BTCUSD",1717573045878,0.00863,71155.0,71154.0,1.91101922]
["bitfinex","BTCUSD",1717573046309,0.00863,71155.0,71154.0,2.01609111]
["bitfinex","BTCUSD",1717573046848,0.00863,71155.0,71154.0,1.91101922]
["bitfinex","BTCUSD",1717573047501,0.00863,71155.0,71154.0,2.01606733]
["bitfinex","BTCUSD",1717573048338,0.00863,71155.0,71154.0,2.01606483]
["bitfinex","BTCUSD",1717573048541,0.00863,71155.0,71154.0,1.91101922]
["bitfinex","BTCUSD",1717573049147,0.00863,71155.0,71154.0,1.89669893]
["bitfinex","BTCUSD",1717573049922,0.00863,71155.0,71154.0,1.75419893]
["bitfinex","BTCUSD",1717573050123,0.00863,71155.0,71154.0,1.68589893]
["bitfinex","BTCUSD",1717573050251,0.00863,71155.0,71154.0,1.83820464]
["bitfinex","BTCUSD",1717573051087,0.00863,71155.0,71154.0,1.98070464]
["bitfinex","BTCUSD",1717573051499,0.00863,71155.0,71154.0,1.89669893]
["bitfinex","BTCUSD",1717573054014,0.00863,71155.0,71154.0,1.98070464]
["bitfinex","BTCUSD",1717573054438,0.00863,71155.0,71154.0,1.99717202]
["bitfinex","BTCUSD",1717573054855,0.00863,71155.0,71154.0,2.19717202]
["bitfinex","BTCUSD",1717573055249,0.00863,71155.0,71154.0,2.11316631]
["bitfinex","BTCUSD",1717573055446,0.00863,71155.0,71154.0,2.04486631]
["bitfinex","BTCUSD",1717573055683,0.00863,71155.0,71154.0,2.11316631]
["bitfinex","BTCUSD",1717573056890,0.00863,71155.0,71154.0,2.17614533]
["bitfinex","BTCUSD",1717573057259,0.00863,71155.0,71154.0,2.18602367]
["bitfinex","BTCUSD",1717573057411,0.00863,71155.0,71154.0,2.30523139]
["bitfinex","BTCUSD",1717573057780,0.00863,71155.0,71154.0,2.24225467]
["bitfinex","BTCUSD",1717573058819,0.00863,71155.0,71154.0,2.30522975]
["bitfinex","BTCUSD",1717573059253,0.00863,71155.0,71154.0,2.24225467]
["bitfinex","BTCUSD",1717573059410,0.00863,71155.0,71154.0,2.30522989]
["bitfinex","BTCUSD",1717573060195,0.00863,71155.0,71154.0,2.24225467]
["bitfinex","BTCUSD",1717573060414,0.00863,71155.0,71154.0,2.3052313]
["bitfinex","BTCUSD",1717573060873,0.00863,71155.0,71154.0,2.30522223]
["bitfinex","BTCUSD",1717573061250,0.00863,71155.0,71154.0,2.24225467]
["bitfinex","BTCUSD",1717573063234,0.00863,71155.0,71154.0,2.3262224]
["bitfinex","BTCUSD",1717573063438,0.00863,71155.0,71154.0,2.24225383]
["bitfinex","BTCUSD",1717573063845,0.00863,71155.0,71154.0,2.24225423]
["bitfinex","BTCUSD",1717573064141,0.008671,71155.0,71154.0,2.3262228]
["bitfinex","BTCUSD",1717573064319,0.008671,71155.0,71154.0,2.24225423]
["bitfinex","BTCUSD",1717573064727,0.008671,71155.0,71154.0,2.3262228]
["bitfinex","BTCUSD",1717573065581,0.008671,71155.0,71154.0,2.32621295]
["bitfinex","BTCUSD",1717573065761,0.008671,71155.0,71154.0,2.24225368]
["bitfinex","BTCUSD",1717573066893,0.008671,71155.0,71154.0,2.32621295]
["bitfinex","BTCUSD",1717573069877,0.008671,71155.0,71154.0,2.24225368]
["bitfinex","BTCUSD",1717573070084,0.008671,71155.0,71154.0,2.3262224]
["bitfinex","BTCUSD",1717573070378,0.008671,71155.0,71154.0,2.24225368]
["bitfinex","BTCUSD",1717573070581,0.008671,71155.0,71154.0,2.32622908]
["bitfinex","BTCUSD",1717573071531,0.008671,71155.0,71154.0,2.24225368]
["bitfinex","BTCUSD",1717573071913,0.008671,71155.0,71154.0,2.32625678]
["bitfinex","BTCUSD",1717573072517,0.008671,71155.0,71154.0,2.24225327]
["bitfinex","BTCUSD",1717573072742,0.008671,71155.0,71154.0,2.32625974]
["bitfinex","BTCUSD",1717573072942,0.008671,71155.0,71154.0,2.32626073]
["bitfinex","BTCUSD",1717573073342,0.008671,71155.0,71154.0,2.24225327]
["bitfinex","BTCUSD",1717573075382,0.008671,71155.0,71154.0,2.2725294]
["bitfinex","BTCUSD",1717573076201,0.008671,71155.0,71154.0,2.37749865]
["bitfinex","BTCUSD",1717573076414,0.008671,71155.0,71154.0,2.2725294]
["bitfinex","BTCUSD",1717573076874,0.008671,71155.0,71154.0,2.37749865]
["bitfinex","BTCUSD",1717573077015,0.008671,71155.0,71154.0,2.2725294]
["bitfinex","BTCUSD",1717573077253,0.008671,71155.0,71154.0,2.37749865]
["bitfinex","BTCUSD",1717573078442,0.24343,71166.0,71165.0,1.083629]
["bitfinex","BTCUSD",1717573078443,0.00863,71166.0,71165.0,1.083629]
["bitfinex","BTCUSD",1717573078652,0.0154323,71166.0,71165.0,1.46920389]
["bitfinex","BTCUSD",1717573078881,0.00863,71166.0,71165.0,1.95330389]
["bitfinex","BTCUSD",1717573079306,0.00863,71166.0,71165.0,2.06758362]
["bitfinex","BTCUSD",1717573079532,0.00863,71166.0,71165.0,1.72077099]
["bitfinex","BTCUSD",1717573079731,0.00863,71166.0,71165.0,1.74197099]
["bitfinex","BTCUSD",1717573079972,0.00863,71166.0,71165.0,1.61347099]
["bitfinex","BTCUSD",1717573080171,0.00863,71166.0,71165.0,1.65597099]
["bitfinex","BTCUSD",1717573080423,0.00863,71166.0,71165.0,1.84396068]
["bitfinex","BTCUSD",1717573080637,0.00763,71166.0,71165.0,1.74597099]
["bitfinex","BTCUSD",1717573080970,0.00763,71166.0,71165.0,1.75997099]
["bitfinex","BTCUSD",1717573082167,0.00763,71166.0,71165.0,1.84399016]
["bitfinex","BTCUSD",1717573082376,0.00763,71166.0,71165.0,1.72970389]
["bitfinex","BTCUSD",1717573082586,0.00763,71166.0,71165.0,1.8649897]
["bitfinex","BTCUSD",1717573082994,0.00763,71166.0,71165.0,1.87899551]
["bitfinex","BTCUSD",1717573083199,0.00763,71166.0,71165.0,1.74369247]
["bitfinex","BTCUSD",1717573083385,0.00763,71166.0,71165.0,1.84872549]
["bitfinex","BTCUSD",1717573083585,0.00763,71166.0,71165.0,1.83472549]
["bitfinex","BTCUSD",1717573083706,0.00763,71166.0,71165.0,1.84872549]
["bitfinex","BTCUSD",1717573084648,0.00763,71166.0,71165.0,1.74369247]
["bitfinex","BTCUSD",1717573084849,0.00763,71166.0,71165.0,1.60119247]
["bitfinex","BTCUSD",1717573085057,0.00763,71166.0,71165.0,1.70624128]
["bitfinex","BTCUSD",1717573085253,0.00763,71166.0,71165.0,1.84874128]
["bitfinex","BTCUSD",1717573085797,0.00763,71166.0,71165.0,1.74369247]
["bitfinex","BTCUSD",1717573086018,0.00763,71166.0,71165.0,1.84875523]
["bitfinex","BTCUSD",1717573086217,0.00763,71166.0,71165.0,1.87175523]
["bitfinex","BTCUSD",1717573086807,0.00763,71166.0,71165.0,1.76669307]
["bitfinex","BTCUSD",1717573086984,0.00763,71166.0,71165.0,1.79239886]
["bitfinex","BTCUSD",1717573089082,0.00763,71166.0,71165.0,1.59847468]
["bitfinex","BTCUSD",1717573089282,0.00763,71166.0,71165.0,1.66677468]
["bitfinex","BTCUSD",1717573090656,0.00763,71166.0,71165.0,1.77186681]
["bitfinex","BTCUSD",1717573091352,0.00763,71166.0,71165.0,1.91436681]
["bitfinex","BTCUSD",1717573091520,0.00763,71166.0,71165.0,1.80927468]
["bitfinex","BTCUSD",1717573093147,0.00763,71166.0,71165.0,1.91435001]
["bitfinex","BTCUSD",1717573093351,0.00763,71166.0,71165.0,1.80927468]
["bitfinex","BTCUSD",1717573093798,0.00763,71166.0,71165.0,1.66677468]
["bitfinex","BTCUSD",1717573093986,0.00763,71166.0,71165.0,1.77184875]
["bitfinex","BTCUSD",1717573094326,0.00763,71166.0,71165.0,1.91434875]
["bitfinex","BTCUSD",1717573094527,0.00763,71166.0,71165.0,1.77184875]
["bitfinex","BTCUSD",1717573095531,0.01063,71169.0,71167.0,1.477501]
["bitfinex","BTCUSD",1717573095741,0.01063,71169.0,71167.0,1.83208536]
["bitfinex","BTCUSD",1717573095955,0.01063,71169.0,71167.0,1.90038536]
["bitfinex","BTCUSD",1717573096180,0.01063,71169.0,71167.0,2.00541737]
["bitfinex","BTCUSD",1717573096800,0.01063,71169.0,71167.0,1.9003828]
["bitfinex","BTCUSD",1717573097235,0.01063,71169.0,71167.0,1.9143828]
["bitfinex","BTCUSD",1717573097443,0.01063,71169.0,71167.0,1.9283828]
["bitfinex","BTCUSD",1717573098200,0.01063,71169.0,71167.0,1.8600828]
["bitfinex","BTCUSD",1717573098370,0.01063,71169.0,71167.0,2.1283828]
["bitfinex","BTCUSD",1717573098583,0.01063,71169.0,71167.0,2.12837972]
["bitfinex","BTCUSD",1717573099078,0.01063,71169.0,71167.0,2.11747972]
["bitfinex","BTCUSD",1717573099284,0.01063,71169.0,71167.0,2.14773338]
["bitfinex","BTCUSD",1717573100032,0.01063,71169.0,71167.0,2.11973338]
["bitfinex","BTCUSD",1717573100232,0.01063,71169.0,71167.0,2.13373338]
["bitfinex","BTCUSD",1717573100477,0.01063,71169.0,71167.0,2.14773338]
["bitfinex","BTCUSD",1717573100633,0.00862,71180.0,71176.0,0.2325]
["bitfinex","BTCUSD",1717573100852,0.00862,71180.0,71179.0,0.50029668]
["bitfinex","BTCUSD",1717573101052,0.00862,71180.0,71179.0,1.30667761]
["bitfinex","BTCUSD",1717573101256,0.00862,71180.0,71179.0,1.64347515]
["bitfinex","BTCUSD",1717573101474,0.00862,71180.0,71179.0,1.60149143]
["bitfinex","BTCUSD",1717573101878,0.00862,71180.0,71179.0,1.68545887]
["bitfinex","BTCUSD",1717573102074,0.00862,71180.0,71179.0,1.60149143]
["bitfinex","BTCUSD",1717573102698,0.00862,71180.0,71179.0,1.66443967]
["bitfinex","BTCUSD",1717573102916,0.00862,71180.0,71179.0,1.67843967]
["bitfinex","BTCUSD",1717573103131,0.00862,71180.0,71179.0,1.61549143]
["bitfinex","BTCUSD",1717573103326,0.00862,71180.0,71179.0,1.66443967]
["bitfinex","BTCUSD",1717573103560,0.00862,71180.0,71179.0,1.52193967]
["bitfinex","BTCUSD",1717573103805,0.00862,71180.0,71179.0,1.53593967]
["bitfinex","BTCUSD",1717573104024,0.00862,71180.0,71179.0,1.67843967]
["bitfinex","BTCUSD",1717573104224,0.00862,71180.0,71179.0,1.62949143]
["bitfinex","BTCUSD",1717573104461,0.00862,71180.0,71179.0,1.56119143]
["bitfinex","BTCUSD",1717573104677,0.00862,71180.0,71179.0,1.69242293]
["bitfinex","BTCUSD",1717573104884,0.00862,71180.0,71179.0,1.62949143]
["bitfinex","BTCUSD",1717573105443,0.00862,71180.0,71179.0,1.69242266]
["bitfinex","BTCUSD",1717573105858,0.00862,71180.0,71179.0,1.72949143]
["bitfinex","BTCUSD",1717573106076,0.00862,71180.0,71179.0,1.75249143]
["bitfinex","BTCUSD",1717573106489,0.00862,71180.0,71179.0,1.98679143]
["bitfinex","BTCUSD",1717573106772,0.00124,71181.0,71180.0,1.315919]
["bitfinex","BTCUSD",1717573107018,0.00862,71187.0,71186.0,1.034885]
["bitfinex","BTCUSD",1717573107221,0.00862,71187.0,71186.0,2.17761993]
["bitfinex","BTCUSD",1717573107423,0.00862,71187.0,71186.0,2.13569743]
["bitfinex","BTCUSD",1717573108046,0.00862,71187.0,71186.0,2.21952821]
["bitfinex","BTCUSD",1717573108185,0.00862,71187.0,71186.0,2.13569743]
["bitfinex","BTCUSD",1717573108386,0.00862,71187.0,71186.0,1.9642567]
["bitfinex","BTCUSD",1717573108597,0.00862,71187.0,71186.0,2.0447567]
["bitfinex","BTCUSD",1717573108912,0.00862,71187.0,71186.0,2.0677567]
["bitfinex","BTCUSD",1717573109249,0.00862,71187.0,71186.0,2.07510143]
["bitfinex","BTCUSD",1717573110060,0.00862,71187.0,71186.0,2.08910143]
["bitfinex","BTCUSD",1717573110369,0.00862,71187.0,71186.0,2.25030143]
["bitfinex","BTCUSD",1717573111272,0.00862,71187.0,71186.0,2.29217984]
["bitfinex","BTCUSD",1717573111477,0.00862,71187.0,71186.0,2.17746193]
["bitfinex","BTCUSD",1717573114819,0.00862,71187.0,71186.0,2.03496193]
["bitfinex","BTCUSD",1717573114995,0.00862,71187.0,71186.0,1.80546193]
["bitfinex","BTCUSD",1717573115209,0.00862,71187.0,71186.0,1.79326193]
["bitfinex","BTCUSD",1717573115533,0.00862,71187.0,71186.0,1.80378031]
["bitfinex","BTCUSD",1717573115879,0.00862,71187.0,71186.0,1.79326193]
["bitfinex","BTCUSD",1717573117602,0.09142,71187.0,71186.0,1.72496193]
["bitfinex","BTCUSD",1717573117794,0.09142,71187.0,71186.0,1.34547881]
["bitfinex","BTCUSD",1717573117795,0.24422,71187.0,71186.0,1.34547881]
["bitfinex","BTCUSD",1717573117946,0.24422,71187.0,71186.0,1.25575793]
["bitfinex","BTCUSD",1717573118150,0.24422,71187.0,71186.0,0.97480393]
["bitfinex","BTCUSD",1717573118151,0.25059236,71187.0,71186.0,0.97480393]
["bitfinex","BTCUSD",1717573119406,0.25059236,71187.0,71186.0,0.96080393]
["bitfinex","BTCUSD",1717573119611,0.24422,71187.0,71186.0,0.94680393]
["bitfinex","BTCUSD",1717573119819,0.24422,71187.0,71186.0,0.67984993]
["bitfinex","BTCUSD",1717573120019,0.25059236,71187.0,71186.0,0.66584993]
["bitfinex","BTCUSD",1717573120198,0.25059236,71187.0,71186.0,0.73414993]
["bitfinex","BTCUSD",1717573120426,0.25059236,71187.0,71186.0,0.76214993]
["bitfinex","BTCUSD",1717573121026,0.25059236,71187.0,71186.0,0.74814993]
["bitfinex","BTCUSD",1717573122147,0.01499236,71187.0,71186.0,1.31910393]
["bitfinex","BTCUSD",1717573122334,0.09162,71210.0,71208.0,0.140433]
["bitfinex","BTCUSD",1717573122536,0.09162,71210.0,71208.0,0.39917222]
["bitfinex","BTCUSD",1717573122737,0.03637193,71209.0,71208.0,0.74833922]
["bitfinex","BTCUSD",1717573122972,0.0299887,71209.0,71208.0,0.74833922]
["bitfinex","BTCUSD",1717573123517,0.0299887,71209.0,71208.0,0.75433922]
["bitfinex","BTCUSD",1717573123957,0.0299887,71209.0,71208.0,0.74833922]
["bitfinex","BTCUSD",1717573124159,0.0299887,71209.0,71208.0,0.77633922]
["bitfinex","BTCUSD",1717573124565,0.0299887,71209.0,71208.0,0.76233922]
["bitfinex","BTCUSD",1717573125209,0.0299887,71209.0,71208.0,1.28980622]
["bitfinex","BTCUSD",1717573125636,0.0299887,71209.0,71208.0,1.41830622]
["bitfinex","BTCUSD",1717573126043,0.0299887,71209.0,71208.0,1.54630622]
["bitfinex","BTCUSD",1717573126488,7e-07,71211.0,71210.0,1.215506]
["bitfinex","BTCUSD",1717573126727,0.00862,71227.0,71220.0,0.753728]
["bitfinex","BTCUSD",1717573126936,1e-08,71221.0,71220.0,1.88613479]
["bitfinex","BTCUSD",1717573127351,1e-08,71221.0,71220.0,1.84143395]
["bitfinex","BTCUSD",1717573127744,1e-08,71221.0,71220.0,1.88952626]
["bitfinex","BTCUSD",1717573127949,0.00862,71227.0,71226.0,1.23449]
["bitfinex","BTCUSD",1717573128159,0.00862,71227.0,71226.0,1.70823006]
["bitfinex","BTCUSD",1717573128363,0.00862,71238.0,71226.0,1.70823006]
["bitfinex","BTCUSD",1717573128364,0.00862,71238.0,71228.0,1.03447]
["bitfinex","BTCUSD",1717573128562,0.00862,71238.0,71228.0,1.03638893]
["bitfinex","BTCUSD",1717573128788,0.00862,71238.0,71228.0,1.0644231]
["bitfinex","BTCUSD",1717573128967,0.00862,71238.0,71228.0,1.11638893]
["bitfinex","BTCUSD",1717573129201,0.00862,71238.0,71228.0,1.41228893]
["bitfinex","BTCUSD",1717573129352,0.00862,71238.0,71228.0,1.4603231]
["bitfinex","BTCUSD",1717573129930,0.00862,71238.0,71228.0,1.7411111]
["bitfinex","BTCUSD",1717573130156,0.00862,71238.0,71228.0,1.4743231]
["bitfinex","BTCUSD",1717573130358,0.00862,71238.0,71234.0,0.4125]
["bitfinex","BTCUSD",1717573130562,0.00862,71238.0,71234.0,1.38662893]
["bitfinex","BTCUSD",1717573130736,0.00862,71238.0,71234.0,1.5771631]
["bitfinex","BTCUSD",1717573130937,0.00862,71238.0,71234.0,1.62400359]
["bitfinex","BTCUSD",1717573131499,0.00862,71238.0,71234.0,1.70720359]
["bitfinex","BTCUSD",1717573132038,4.7e-07,71235.0,71234.0,2.08796759]
["bitfinex","BTCUSD",1717573132252,3.51566242,71244.0,71243.0,1.730451]
["bitfinex","BTCUSD",1717573132491,2.42998015,71244.0,71243.0,2.40969598]
["bitfinex","BTCUSD",1717573132727,2.42998015,71244.0,71243.0,2.14532015]
["bitfinex","BTCUSD",1717573133104,2.42998015,71244.0,71243.0,2.28255488]
["bitfinex","BTCUSD",1717573133312,2.34298015,71244.0,71243.0,2.14532015]
["bitfinex","BTCUSD",1717573133514,2.34298015,71244.0,71243.0,2.11225488]
["bitfinex","BTCUSD",1717573133721,2.35063489,71244.0,71243.0,2.11225488]
["bitfinex","BTCUSD",1717573133923,2.28663489,71244.0,71243.0,2.10489566]
["bitfinex","BTCUSD",1717573134072,2.28663489,71244.0,71243.0,2.11889566]
["bitfinex","BTCUSD",1717573134646,2.28663489,71244.0,71243.0,2.31889566]
["bitfinex","BTCUSD",1717573135048,2.28663489,71244.0,71243.0,2.33289566]
["bitfinex","BTCUSD",1717573135673,2.27282883,71244.0,71243.0,2.30470566]
["bitfinex","BTCUSD",1717573135876,2.24382883,71244.0,71243.0,0.99534766]
["bitfinex","BTCUSD",1717573136094,2.24382883,71244.0,71243.0,0.90783222]
["bitfinex","BTCUSD",1717573136617,2.40242883,71244.0,71243.0,0.90783222]
["bitfinex","BTCUSD",1717573136818,2.40242883,71244.0,71243.0,0.89383222]
["bitfinex","BTCUSD",1717573136944,2.40242883,71244.0,71243.0,0.77983222]
["bitfinex","BTCUSD",1717573137150,2.40242883,71244.0,71243.0,0.80783222]
["bitfinex","BTCUSD",1717573137403,2.24382883,71244.0,71243.0,0.90783222]
["bitfinex","BTCUSD",1717573137610,2.24382883,71244.0,71243.0,0.99351193]
["bitfinex","BTCUSD",1717573137989,2.24382883,71244.0,71243.0,1.06351193]
["bitfinex","BTCUSD",1717573138191,2.24382883,71244.0,71243.0,0.96351193]
["bitfinex","BTCUSD",1717573138395,2.24382883,71244.0,71243.0,1.34424093]
["bitfinex","BTCUSD",1717573138556,2.23617409,71244.0,71243.0,1.34424093]
["bitfinex","BTCUSD",1717573138812,2.24376919,71244.0,71243.0,0.96351193]
["bitfinex","BTCUSD",1717573139016,2.24376919,71244.0,71243.0,1.06351193]
["bitfinex","BTCUSD",1717573140041,2.24376919,71244.0,71243.0,0.94951193]
["bitfinex","BTCUSD",1717573140231,2.24376919,71244.0,71243.0,1.03551193]
["bitfinex","BTCUSD",1717573140430,2.24376919,71244.0,71243.0,0.94951193]
["bitfinex","BTCUSD",1717573140633,2.24376919,71244.0,71243.0,1.04951193]
["bitfinex","BTCUSD",1717573141035,2.24376919,71244.0,71243.0,0.87951193]
["bitfinex","BTCUSD",1717573141235,2.24376919,71244.0,71243.0,0.86551193]
["bitfinex","BTCUSD",1717573141654,2.24376919,71244.0,71243.0,0.49878293]
["bitfinex","BTCUSD",1717573141655,2.47946919,71244.0,71243.0,0.49878293]
["bitfinex","BTCUSD",1717573141853,2.47946919,71244.0,71243.0,0.55495193]
["bitfinex","BTCUSD",1717573141854,2.55696919,71244.0,71243.0,0.55495193]
["bitfinex","BTCUSD",1717573142057,2.55696919,71244.0,71243.0,0.48478293]
["bitfinex","BTCUSD",1717573142258,2.55696919,71244.0,71243.0,0.49878293]
["bitfinex","BTCUSD",1717573142457,2.55696919,71244.0,71243.0,0.48478293]
["bitfinex","BTCUSD",1717573142837,2.55696919,71244.0,71243.0,0.49878293]
["bitfinex","BTCUSD",1717573143242,2.55696919,71244.0,71243.0,0.58478293]
["bitfinex","BTCUSD",1717573143443,2.55696919,71244.0,71243.0,0.59878293]
["bitfinex","BTCUSD",1717573143648,2.55696919,71244.0,71243.0,0.37241893]
["bitfinex","BTCUSD",1717573143852,2.55696919,71244.0,71243.0,0.35841893]
["bitfinex","BTCUSD",1717573144051,2.55696919,71244.0,71243.0,0.34441893]
["bitfinex","BTCUSD",1717573144532,2.55696919,71244.0,71243.0,0.35541893]
["bitfinex","BTCUSD",1717573144980,2.55696919,71244.0,71243.0,0.34441893]
["bitfinex","BTCUSD",1717573145187,0.02,71226.0,71222.0,0.4731]
["bitfinex","BTCUSD",1717573145450,0.02,71226.0,71225.0,0.056177]
["bitfinex","BTCUSD",1717573145451,0.0775,71226.0,71225.0,0.056177]
["bitfinex","BTCUSD",1717573145665,0.5256,71226.0,71220.0,0.01432029]
["bitfinex","BTCUSD",1717573145869,0.1581,71221.0,71220.0,0.15724782]
["bitfinex","BTCUSD",1717573146279,0.16388995,71221.0,71220.0,0.15724782]
["bitfinex","BTCUSD",1717573147730,0.16388995,71221.0,71220.0,0.25724782]
["bitfinex","BTCUSD",1717573147878,0.16388995,71221.0,71220.0,0.26724782]
["bitfinex","BTCUSD",1717573148634,0.16388995,71221.0,71220.0,0.26624782]
["bitfinex","BTCUSD",1717573148868,0.16388995,71221.0,71220.0,0.25724782]
["bitfinex","BTCUSD",1717573149064,0.16388995,71221.0,71220.0,0.26124782]
["bitfinex","BTCUSD",1717573149849,0.16388995,71221.0,71220.0,0.26624782]
["bitfinex","BTCUSD",1717573151160,0.16388995,71221.0,71220.0,0.25192753]
["bitfinex","BTCUSD",1717573152995,0.16388995,71221.0,71220.0,0.39233653]
["bitfinex","BTCUSD",1717573154718,0.16388995,71221.0,71220.0,0.25192753]
["bitfinex","BTCUSD",1717573156334,0.67842595,71221.0,71220.0,0.25192753]
["bitfinex","BTCUSD",1717573157089,0.67842595,71221.0,71220.0,0.25140907]
["bitfinex","BTCUSD",1717573157957,0.88872595,71221.0,71220.0,0.009]
["bitfinex","BTCUSD",1717573158158,1.18903395,71221.0,71220.0,0.009]
["bitfinex","BTCUSD",1717573159031,1.18903395,71221.0,71220.0,0.005]
["bitfinex","BTCUSD",1717573159365,1.19103395,71221.0,71220.0,0.005]
["bitfinex","BTCUSD",1717573159556,1.18903395,71221.0,71220.0,0.005]
["bitfinex","BTCUSD",1717573160076,0.3148,71207.0,71206.0,0.240437]
["bitfinex","BTCUSD",1717573160279,0.3148,71207.0,71206.0,0.38283189]
["bitfinex","BTCUSD",1717573160478,0.32056566,71207.0,71206.0,0.38283189]
["bitfinex","BTCUSD",1717573162470,0.24306566,71207.0,71206.0,0.38283189]
["bitfinex","BTCUSD",1717573162673,0.32056566,71207.0,71206.0,0.38283189]
["bitfinex","BTCUSD",1717573162912,0.24306566,71207.0,71206.0,0.38883189]
["bitfinex","BTCUSD",1717573163062,0.24306566,71207.0,71206.0,0.39583189]
["bitfinex","BTCUSD",1717573163285,0.32056566,71207.0,71206.0,0.39583189]
["bitfinex","BTCUSD",1717573163727,0.32056566,71207.0,71206.0,0.38883189]
["bitfinex","BTCUSD",1717573163934,0.32056566,71207.0,71206.0,0.40283189]
["bitfinex","BTCUSD",1717573164146,0.32056566,71207.0,71206.0,0.39683189]
["bitfinex","BTCUSD",1717573164556,0.32056566,71207.0,71206.0,0.38283189]
["bitfinex","BTCUSD",1717573164866,0.32056566,71207.0,71206.0,0.011]
["bitfinex","BTCUSD",1717573165071,0.66130066,71207.0,71206.0,0.011]
["bitfinex","BTCUSD",1717573165273,0.67130066,71207.0,71206.0,0.011]
["bitfinex","BTCUSD",1717573165685,0.67130066,71207.0,71206.0,0.025]
["bitfinex","BTCUSD",1717573166086,0.67130066,71207.0,71206.0,0.011]
["bitfinex","BTCUSD",1717573166234,0.67130066,71207.0,71206.0,0.021]
["bitfinex","BTCUSD",1717573166435,0.50100066,71207.0,71206.0,0.021]
["bitfinex","BTCUSD",1717573166653,0.67130066,71207.0,71206.0,0.021]
["bitfinex","BTCUSD",1717573167414,0.86130066,71207.0,71206.0,0.021]
["bitfinex","BTCUSD",1717573167766,1.14217166,71207.0,71206.0,0.021]
["bitfinex","BTCUSD",1717573168451,1.34217166,71207.0,71206.0,0.021]
["bitfinex","BTCUSD",1717573168575,1.14217166,71207.0,71206.0,0.011]
["bitfinex","BTCUSD",1717573168999,0.86130066,71207.0,71206.0,0.015]
["bitfinex","BTCUSD",1717573169219,0.0675,71192.0,71191.0,0.002]
["bitfinex","BTCUSD",1717573169419,0.23681622,71192.0,71191.0,0.002]
["bitfinex","BTCUSD",1717573169619,0.26681622,71192.0,71191.0,0.002]
["bitfinex","BTCUSD",1717573170456,0.26681622,71192.0,71191.0,0.026]
["bitfinex","BTCUSD",1717573174920,0.26681622,71192.0,71191.0,0.126]
["bitfinex","BTCUSD",1717573177720,0.34581622,71192.0,71191.0,0.126]
["bitfinex","BTCUSD",1717573178738,0.34581622,71192.0,71191.0,0.026]
["bitfinex","BTCUSD",1717573181124,0.34581622,71192.0,71191.0,0.026946]
["bitfinex","BTCUSD",1717573181854,0.34747139,71192.0,71191.0,0.026946]
["bitfinex","BTCUSD",1717573182635,0.34747139,71192.0,71191.0,0.126946]
["bitfinex","BTCUSD",1717573182963,0.1703,71195.0,71192.0,0.15252861]
["bitfinex","BTCUSD",1717573184123,0.1703,71195.0,71192.0,0.16252861]
["bitfinex","BTCUSD",1717573184342,0.1703,71195.0,71192.0,0.17352861]
["bitfinex","BTCUSD",1717573185524,0.1703,71198.0,71193.0,0.140463]
["bitfinex","BTCUSD",1717573186678,0.1703,71198.0,71193.0,0.149463]
["bitfinex","BTCUSD",1717573186877,0.1703,71198.0,71193.0,0.159463]
["bitfinex","BTCUSD",1717573187291,0.1703,71198.0,71194.0,0.14046]
["bitfinex","BTCUSD",1717573188906,0.1703,71198.0,71197.0,0.140455]
["bitfinex","BTCUSD",1717573189990,0.1703,71198.0,71194.0,0.14046]
["bitfinex","BTCUSD",1717573190218,0.21,71207.0,71197.0,0.005]
["bitfinex","BTCUSD",1717573190219,0.2672,71207.0,71197.0,0.005]
["bitfinex","BTCUSD",1717573190432,0.00664691,71206.0,71197.0,0.43432493]
["bitfinex","BTCUSD",1717573190640,0.1703,71210.0,71204.0,0.140439]
["bitfinex","BTCUSD",1717573190850,0.00666401,71209.0,71204.0,0.140439]
["bitfinex","BTCUSD",1717573191104,0.00666401,71209.0,71205.0,0.140438]
["bitfinex","BTCUSD",1717573191505,0.00666401,71209.0,71206.0,0.140436]
["bitfinex","BTCUSD",1717573191737,0.00666401,71209.0,71201.0,0.1542]
["bitfinex","BTCUSD",1717573191738,0.00666401,71209.0,71208.0,0.140433]
["bitfinex","BTCUSD",1717573192126,0.19,71215.0,71210.0,0.140428]
["bitfinex","BTCUSD",1717573192331,0.00664744,71209.0,71202.0,0.28089]
["bitfinex","BTCUSD",1717573192539,0.19,71215.0,71211.0,0.140427]
["bitfinex","BTCUSD",1717573192921,0.00668846,71214.0,71211.0,0.140427]
["bitfinex","BTCUSD",1717573193145,0.00668846,71214.0,71212.0,0.140425]
["bitfinex","BTCUSD",1717573193373,0.00668846,71214.0,71213.0,0.140423]
["bitfinex","BTCUSD",1717573194124,0.00076,71220.0,71217.0,0.13941659]
["bitfinex","BTCUSD",1717573194552,0.00672992,71219.0,71217.0,0.13941659]
["bitfinex","BTCUSD",1717573195156,0.0831,71218.0,71212.0,0.140423]
["bitfinex","BTCUSD",1717573195366,0.1703,71213.0,71212.0,0.140423]
["bitfinex","BTCUSD",1717573195751,0.17699547,71213.0,71209.0,0.140429]
["bitfinex","BTCUSD",1717573195951,0.17699547,71213.0,71210.0,0.1]
["bitfinex","BTCUSD",1717573196181,0.17699547,71213.0,71209.0,0.14043]
["bitfinex","BTCUSD",1717573198163,0.17699547,71213.0,71209.0,0.007]
["bitfinex","BTCUSD",1717573199128,0.17699547,71213.0,71207.0,0.240434]
["bitfinex","BTCUSD",1717573199527,0.17699547,71213.0,71209.0,0.013]
["bitfinex","BTCUSD",1717573199951,0.17699547,71213.0,71207.0,0.240434]
["bitfinex","BTCUSD",1717573200154,0.17699547,71213.0,71209.0,0.004]
["bitfinex","BTCUSD",1717573200583,0.19699547,71213.0,71209.0,0.006]
["bitfinex","BTCUSD",1717573200797,0.19699547,71213.0,71209.0,0.002]
["bitfinex","BTCUSD",1717573200798,0.019,71210.0,71209.0,0.002]
["bitfinex","BTCUSD",1717573201212,0.25831469,71210.0,71209.0,0.006]
["bitfinex","BTCUSD",1717573201873,0.23931469,71210.0,71209.0,0.006]
["bitfinex","BTCUSD",1717573202053,0.24931469,71210.0,71209.0,0.006]
["bitfinex","BTCUSD",1717573202282,0.25831469,71210.0,71209.0,0.008]
["bitfinex","BTCUSD",1717573202492,0.25831469,71210.0,71202.0,0.1]
["bitfinex","BTCUSD",1717573202706,0.1703,71206.0,71202.0,0.1]
["bitfinex","BTCUSD",1717573203042,0.00671529,71205.0,71202.0,0.1]
["bitfinex","BTCUSD",1717573203673,0.00671529,71205.0,71202.0,0.11]
["bitfinex","BTCUSD",1717573204242,0.00671529,71205.0,71202.0,0.1]
["bitfinex","BTCUSD",1717573204504,0.00671529,71205.0,71202.0,0.11]
["bitfinex","BTCUSD",1717573205135,0.019,71197.0,71181.0,0.001]
["bitfinex","BTCUSD",1717573205331,0.19,71199.0,71184.0,0.14048]
["bitfinex","BTCUSD",1717573205332,0.1703,71193.0,71184.0,0.14048]
["bitfinex","BTCUSD",1717573205530,0.1703,71193.0,71181.0,0.140486]
["bitfinex","BTCUSD",1717573205751,0.17738028,71193.0,71181.0,0.140486]
["bitfinex","BTCUSD",1717573206633,0.17738028,71193.0,71178.0,0.001]
["bitfinex","BTCUSD",1717573206834,0.17738028,71193.0,71178.0,0.140492]
["bitfinex","BTCUSD",1717573207086,0.32784328,71193.0,71176.0,0.001]
["bitfinex","BTCUSD",1717573207201,0.31784328,71193.0,71177.0,0.001]
["bitfinex","BTCUSD",1717573207654,0.31784328,71193.0,71176.0,0.001]
["bitfinex","BTCUSD",1717573207857,0.33684328,71193.0,71176.0,0.001]
["bitfinex","BTCUSD",1717573208015,0.31784328,71193.0,71177.0,0.001]
["bitfinex","BTCUSD",1717573208256,0.31784328,71193.0,71176.0,0.001]
["bitfinex","BTCUSD",1717573208657,0.33684328,71193.0,71176.0,0.001]
["bitfinex","BTCUSD",1717573209027,0.33684328,71193.0,71173.0,0.1649]
["bitfinex","BTCUSD",1717573209159,0.99128821,71193.0,71171.0,0.002]
["bitfinex","BTCUSD",1717573209359,0.56594328,71193.0,71171.0,0.002]
["bitfinex","BTCUSD",1717573209561,1.08047928,71193.0,71172.0,0.082]
["bitfinex","BTCUSD",1717573209760,1.08047928,71193.0,71171.0,0.002]
["bitfinex","BTCUSD",1717573209761,1.22489821,71193.0,71171.0,0.002]
["bitfinex","BTCUSD",1717573209963,1.50582421,71193.0,71171.0,0.002]
["bitfinex","BTCUSD",1717573210589,1.50582421,71193.0,71171.0,0.084]
["bitfinex","BTCUSD",1717573212554,1.22489821,71193.0,71175.0,0.1576]
["bitfinex","BTCUSD",1717573212744,1.08047928,71193.0,71178.0,0.001]
["bitfinex","BTCUSD",1717573212880,1.08047928,71193.0,71182.0,0.0776]
["bitfinex","BTCUSD",1717573213243,1.36140528,71193.0,71176.0,0.0776]
["bitfinex","BTCUSD",1717573213413,1.08047928,71193.0,71176.0,0.0776]
["bitfinex","BTCUSD",1717573214477,1.08047928,71193.0,71192.0,0.15347461]
["bitfinex","BTCUSD",1717573215115,1.36140528,71193.0,71192.0,0.15347461]
["bitfinex","BTCUSD",1717573215373,1.50582421,71193.0,71192.0,0.15347461]
["bitfinex","BTCUSD",1717573217127,1.22489821,71193.0,71192.0,0.15347461]
["bitfinex","BTCUSD",1717573218076,0.66207928,71193.0,71192.0,0.15347461]
["bitfinex","BTCUSD",1717573218306,0.83237928,71193.0,71192.0,0.15347461]
["bitfinex","BTCUSD",1717573218873,0.84237928,71193.0,71192.0,0.15347461]
["bitfinex","BTCUSD",1717573220065,0.85137928,71193.0,71192.0,0.15347461]
["bitfinex","BTCUSD",1717573220261,0.83237928,71193.0,71192.0,0.15347461]
["bitfinex","BTCUSD",1717573220627,0.85137928,71193.0,71192.0,0.15347461]
["bitfinex","BTCUSD",1717573224287,0.84237928,71193.0,71192.0,0.15347461]
["bitfinex","BTCUSD",1717573224495,0.83237928,71193.0,71192.0,0.15347461]
["bitfinex","BTCUSD",1717573225391,0.52161628,71193.0,71192.0,0.30447461]
["bitfinex","BTCUSD",1717573225564,0.52161628,71193.0,71192.0,0.44593961]
["bitfinex","BTCUSD",1717573225804,0.52396041,71193.0,71192.0,0.52913961]
["bitfinex","BTCUSD",1717573226010,0.52396041,71193.0,71192.0,0.67355854]
["bitfinex","BTCUSD",1717573226201,0.52396041,71193.0,71192.0,0.77355854]
["bitfinex","BTCUSD",1717573226410,0.52396041,71193.0,71192.0,1.34541854]
["bitfinex","BTCUSD",1717573226520,0.27406041,71193.0,71192.0,1.35541854]
["bitfinex","BTCUSD",1717573226728,0.02181628,71193.0,71192.0,1.55941854]
["bitfinex","BTCUSD",1717573227177,0.17106,71220.0,71215.0,0.001]
["bitfinex","BTCUSD",1717573227412,0.43336945,71216.0,71215.0,0.001]
["bitfinex","BTCUSD",1717573227620,0.17106,71220.0,71217.0,0.001]
["bitfinex","BTCUSD",1717573227826,0.00076,71220.0,71219.0,0.2408]
["bitfinex","BTCUSD",1717573228029,0.00076,71220.0,71219.0,0.140411]
["bitfinex","BTCUSD",1717573229678,0.00076,71220.0,71217.0,0.1629]
["bitfinex","BTCUSD",1717573229880,0.17106,71220.0,71217.0,0.1629]
["bitfinex","BTCUSD",1717573230228,0.17206,71220.0,71219.0,0.013]
["bitfinex","BTCUSD",1717573230413,0.17206,71220.0,71219.0,0.007]
["bitfinex","BTCUSD",1717573230612,0.17106,71220.0,71217.0,0.1629]
["bitfinex","BTCUSD",1717573230813,0.17106,71220.0,71219.0,0.005]
["bitfinex","BTCUSD",1717573231040,0.17206,71220.0,71219.0,0.005]
["bitfinex","BTCUSD",1717573232247,0.17106,71220.0,71219.0,0.005]
["bitfinex","BTCUSD",1717573232452,0.17106,71220.0,71217.0,0.1629]
["bitfinex","BTCUSD",1717573232662,0.17106,71220.0,71219.0,0.005]
["bitfinex","BTCUSD",1717573233317,0.17106,71220.0,71217.0,0.1699]
["bitfinex","BTCUSD",1717573233756,0.17206,71220.0,71217.0,0.1709]
["bitfinex","BTCUSD",1717573233973,0.17206,71220.0,71219.0,0.005]
["bitfinex","BTCUSD",1717573234305,0.17711119,71220.0,71219.0,0.005]
["bitfinex","BTCUSD",1717573234656,0.17711119,71220.0,71217.0,0.1629]
["bitfinex","BTCUSD",1717573235791,0.17711119,71220.0,71217.0,0.1739]
["bitfinex","BTCUSD",1717573236456,0.17711119,71220.0,71217.0,0.005]
["bitfinex","BTCUSD",1717573236680,0.33801119,71220.0,71217.0,0.012]
["bitfinex","BTCUSD",1717573236875,0.33801119,71220.0,71212.0,0.140424]
["bitfinex","BTCUSD",1717573237086,0.07222824,71216.0,71212.0,0.140424]
["bitfinex","BTCUSD",1717573237524,0.00611565,71215.0,71212.0,0.140424]
["bitfinex","BTCUSD",1717573238066,0.00611565,71215.0,71213.0,0.140423]
["bitfinex","BTCUSD",1717573238454,0.00611565,71215.0,71213.0,0.13942216]
["bitfinex","BTCUSD",1717573238663,0.00611565,71215.0,71207.0,0.1625]
["bitfinex","BTCUSD",1717573238664,0.00611565,71215.0,71214.0,0.141421]
["bitfinex","BTCUSD",1717573239075,0.17106,71220.0,71219.0,0.001]
["bitfinex","BTCUSD",1717573239221,0.17206,71220.0,71219.0,0.001]
["bitfinex","BTCUSD",1717573240019,0.17206,71220.0,71219.0,0.140411]
["bitfinex","BTCUSD",1717573240223,0.17106,71220.0,71219.0,0.141411]
["bitfinex","BTCUSD",1717573240423,0.17106,71220.0,71219.0,0.140411]
["bitfinex","BTCUSD",1717573240964,0.17718162,71220.0,71219.0,0.140411]
["bitfinex","BTCUSD",1717573244086,0.17718162,71220.0,71219.0,0.145411]
["bitfinex","BTCUSD",1717573245075,0.17718162,71220.0,71219.0,0.150411]
["bitfinex","BTCUSD",1717573245532,0.17718162,71220.0,71219.0,0.151411]
["bitfinex","BTCUSD",1717573245728,0.17718162,71220.0,71219.0,0.150411]
["bitfinex","BTCUSD",1717573246372,0.17718162,71220.0,71219.0,0.01]
["bitfinex","BTCUSD",1717573246761,0.17718162,71220.0,71219.0,0.005]
["bitfinex","BTCUSD",1717573246945,0.17718162,71220.0,71217.0,0.140415]
["bitfinex","BTCUSD",1717573247143,0.17718162,71220.0,71219.0,0.150411]
["bitfinex","BTCUSD",1717573247651,0.17718162,71220.0,71219.0,0.145411]
["bitfinex","BTCUSD",1717573247852,0.17718162,71220.0,71219.0,0.147411]
["bitfinex","BTCUSD",1717573248095,0.17718162,71220.0,71219.0,0.01]
["bitfinex","BTCUSD",1717573249108,0.17718162,71220.0,71219.0,0.003]
["bitfinex","BTCUSD",1717573249524,0.17718162,71220.0,71218.0,0.140412]
["bitfinex","BTCUSD",1717573249724,0.17718162,71220.0,71219.0,0.003]
["bitfinex","BTCUSD",1717573250108,0.17718162,71220.0,71219.0,0.005]
["bitfinex","BTCUSD",1717573250311,0.17718162,71220.0,71219.0,0.142411]
["bitfinex","BTCUSD",1717573250715,0.17718162,71220.0,71219.0,0.145411]
["bitfinex","BTCUSD",1717573250914,0.17718162,71220.0,71219.0,0.143411]
["bitfinex","BTCUSD",1717573252411,0.17718162,71220.0,71219.0,0.145411]
["bitfinex","BTCUSD",1717573259631,0.42998162,71220.0,71219.0,0.005]
["bitfinex","BTCUSD",1717573260100,0.57039062,71220.0,71219.0,0.005]
["bitfinex","BTCUSD",1717573260303,0.57039062,71220.0,71219.0,0.002]
["bitfinex","BTCUSD",1717573260547,0.58462015,71220.0,71219.0,0.002]
["bitfinex","BTCUSD",1717573260744,0.19,71211.0,71201.0,0.140445]
["bitfinex","BTCUSD",1717573260857,0.1703,71206.0,71201.0,0.28586393]
["bitfinex","BTCUSD",1717573261077,0.0062832,71205.0,71202.0,0.140444]
["bitfinex","BTCUSD",1717573261262,0.0062832,71205.0,71199.0,0.140451]
["bitfinex","BTCUSD",1717573261464,0.0062832,71205.0,71199.0,0.28486993]
["bitfinex","BTCUSD",1717573262232,0.0062832,71205.0,71199.0,0.140451]
["bitfinex","BTCUSD",1717573262402,0.0062832,71205.0,71201.0,0.001]
["bitfinex","BTCUSD",1717573262603,0.0062832,71205.0,71202.0,0.001]
["bitfinex","BTCUSD",1717573262925,0.0062832,71205.0,71203.0,0.001]
["bitfinex","BTCUSD",1717573263543,0.0072832,71205.0,71204.0,0.001]
["bitfinex","BTCUSD",1717573263753,0.0072832,71205.0,71204.0,0.2386]
["bitfinex","BTCUSD",1717573264159,0.0062832,71205.0,71204.0,0.2386]
["bitfinex","BTCUSD",1717573264365,0.0072832,71205.0,71204.0,0.2386]
["bitfinex","BTCUSD",1717573264692,0.001,71205.0,71204.0,0.2386]
["bitfinex","BTCUSD",1717573264901,0.00724866,71205.0,71204.0,0.2386]
["bitfinex","BTCUSD",1717573265705,0.00624866,71205.0,71204.0,0.2386]
["bitfinex","BTCUSD",1717573265873,0.19,71211.0,71209.0,0.001]
["bitfinex","BTCUSD",1717573266068,0.00624213,71210.0,71208.0,0.001]
["bitfinex","BTCUSD",1717573266271,0.00624213,71210.0,71209.0,0.001]
["bitfinex","BTCUSD",1717573267215,0.00624213,71210.0,71209.0,0.004]
["bitfinex","BTCUSD",1717573267838,0.1703,71215.0,71209.0,0.004]
["bitfinex","BTCUSD",1717573268041,0.00627858,71214.0,71209.0,0.006]
["bitfinex","BTCUSD",1717573268459,0.00627858,71214.0,71211.0,0.001]
["bitfinex","BTCUSD",1717573269053,0.00627858,71214.0,71212.0,0.1598]
["bitfinex","BTCUSD",1717573269400,0.00627858,71214.0,71213.0,0.0768]
["bitfinex","BTCUSD",1717573269758,0.19,71219.0,71216.0,0.001]
["bitfinex","BTCUSD",1717573270168,0.19,71219.0,71215.0,0.001]
["bitfinex","BTCUSD",1717573270582,0.19,71219.0,71217.0,0.001]
["bitfinex","BTCUSD",1717573270831,0.19,71219.0,71214.0,0.140421]
["bitfinex","BTCUSD",1717573270994,0.00628775,71218.0,71215.0,0.023]
["bitfinex","BTCUSD",1717573271398,0.00628775,71218.0,71214.0,0.023]
["bitfinex","BTCUSD",1717573271638,0.00628775,71218.0,71213.0,0.023]
["bitfinex","BTCUSD",1717573271783,0.00628775,71218.0,71212.0,0.163425]
["bitfinex","BTCUSD",1717573272500,0.1703,71214.0,71212.0,0.163425]
["bitfinex","BTCUSD",1717573272714,0.00501932,71213.0,71212.0,0.163425]
["bitfinex","BTCUSD",1717573273187,0.00501932,71213.0,71212.0,0.168425]
["bitfinex","BTCUSD",1717573273803,0.00501932,71213.0,71212.0,0.173425]
["bitfinex","BTCUSD",1717573274005,0.00501932,71213.0,71212.0,0.178425]
["bitfinex","BTCUSD",1717573274225,0.00501932,71213.0,71212.0,0.163425]
["bitfinex","BTCUSD",1717573274427,0.00501932,71213.0,71212.0,0.023]
["bitfinex","BTCUSD",1717573274616,0.00501932,71213.0,71212.0,0.005]
["bitfinex","BTCUSD",1717573274882,0.00501932,71213.0,71212.0,0.033]
["bitfinex","BTCUSD",1717573275193,0.08071932,71213.0,71212.0,0.033]
["bitfinex","BTCUSD",1717573275552,0.24031932,71213.0,71212.0,0.033]
["bitfinex","BTCUSD",1717573276071,0.1703,71214.0,71213.0,0.05818068]
["bitfinex","BTCUSD",1717573276291,0.1703,71214.0,71213.0,0.08118068]
["bitfinex","BTCUSD",1717573277658,0.1703,71214.0,71213.0,0.08418068]
["bitfinex","BTCUSD",1717573277856,0.1703,71214.0,71213.0,0.08818068]
["bitfinex","BTCUSD",1717573279640,0.413512,71219.0,71213.0,0.08818068]
["bitfinex","BTCUSD",1717573279807,0.19,71219.0,71215.0,0.0789]
["bitfinex","BTCUSD",1717573280042,0.19,71219.0,71216.0,0.001]
["bitfinex","BTCUSD",1717573280255,0.19,71219.0,71218.0,0.001]
["bitfinex","BTCUSD",1717573280461,0.19,71219.0,71216.0,0.023]
["bitfinex","BTCUSD",1717573283658,0.00612376,71218.0,71216.0,0.023]
["bitfinex","BTCUSD",1717573287417,0.00612376,71218.0,71217.0,0.141415]
["bitfinex","BTCUSD",1717573287661,0.00612376,71218.0,71217.0,0.372615]
["bitfinex","BTCUSD",1717573287886,0.00612376,71218.0,71217.0,0.373615]
["bitfinex","BTCUSD",1717573288058,0.00612376,71218.0,71217.0,0.79886493]
["bitfinex","BTCUSD",1717573288268,0.00076,71220.0,71219.0,0.141411]
["bitfinex","BTCUSD",1717573288471,0.00076,71220.0,71219.0,0.53182993]
["bitfinex","BTCUSD",1717573288645,0.00076,71220.0,71219.0,0.81265293]
["bitfinex","BTCUSD",1717573289832,0.00076,71220.0,71219.0,0.53182993]
["bitfinex","BTCUSD",1717573290504,0.00076,71220.0,71219.0,0.82665293]
["bitfinex","BTCUSD",1717573291305,0.00176,71220.0,71219.0,0.84065293]
["bitfinex","BTCUSD",1717573291671,0.00176,71220.0,71219.0,1.12147593]
["bitfinex","BTCUSD",1717573292727,0.00176,71220.0,71219.0,1.24147593]
["bitfinex","BTCUSD",1717573292976,0.00176,71220.0,71219.0,1.22147593]
["bitfinex","BTCUSD",1717573304425,0.00176,71220.0,71219.0,0.94065293]
["bitfinex","BTCUSD",1717573306213,0.103693,71230.0,71225.0,0.001]
["bitfinex","BTCUSD",1717573306559,0.00576147,71229.0,71225.0,0.001]
["bitfinex","BTCUSD",1717573306900,0.0779,71231.0,71227.0,0.001]
["bitfinex","BTCUSD",1717573307308,0.00576386,71230.0,71227.0,0.001]
["bitfinex","BTCUSD",1717573307524,0.00576386,71230.0,71228.0,0.140394]
["bitfinex","BTCUSD",1717573308078,0.00576386,71230.0,71225.0,0.1404]
["bitfinex","BTCUSD",1717573308298,0.00676386,71230.0,71226.0,0.140397]
["bitfinex","BTCUSD",1717573308499,0.00676386,71230.0,71227.0,0.005]
["bitfinex","BTCUSD",1717573308703,0.00576386,71230.0,71227.0,0.005]
["bitfinex","BTCUSD",1717573309032,0.1704,71228.0,71227.0,0.005]
["bitfinex","BTCUSD",1717573309262,0.432,71228.0,71227.0,0.005]
["bitfinex","BTCUSD",1717573309474,0.43774929,71228.0,71227.0,0.005]
["bitfinex","BTCUSD",1717573309672,0.43774929,71228.0,71217.0,0.140415]
["bitfinex","BTCUSD",1717573309873,0.01,71227.0,71217.0,0.140415]
["bitfinex","BTCUSD",1717573310110,0.0682,71218.0,71217.0,0.140415]
["bitfinex","BTCUSD",1717573310419,0.07393511,71218.0,71217.0,0.140415]
["bitfinex","BTCUSD",1717573311244,0.0682,71218.0,71217.0,0.150415]
["bitfinex","BTCUSD",1717573311442,0.23123491,71218.0,71217.0,0.150415]
["bitfinex","BTCUSD",1717573311842,0.07393491,71218.0,71217.0,0.150415]
["bitfinex","BTCUSD",1717573312050,0.07493491,71218.0,71217.0,0.161415]
["bitfinex","BTCUSD",1717573312701,0.07493491,71218.0,71217.0,0.162415]
["bitfinex","BTCUSD",1717573313459,0.07493491,71218.0,71217.0,0.161415]
["bitfinex","BTCUSD",1717573314653,0.07493491,71218.0,71217.0,0.162415]
["bitfinex","BTCUSD",1717573315050,0.00673491,71218.0,71217.0,0.162415]
["bitfinex","BTCUSD",1717573315485,0.001,71218.0,71217.0,0.162415]
["bitfinex","BTCUSD",1717573315756,0.0067393,71218.0,71217.0,0.162415]
["bitfinex","BTCUSD",1717573315970,0.0067393,71218.0,71217.0,0.30683393]
["bitfinex","BTCUSD",1717573316144,0.0067393,71218.0,71217.0,0.38403393]
["bitfinex","BTCUSD",1717573316145,0.001,71218.0,71217.0,0.38403393]
["bitfinex","BTCUSD",1717573316746,0.001,71218.0,71217.0,0.53613393]
["bitfinex","BTCUSD",1717573318533,0.001,71218.0,71217.0,0.81696493]
["bitfinex","BTCUSD",1717573321077,0.001,71218.0,71217.0,0.83996493]
["bitfinex","BTCUSD",1717573321626,0.00086,71220.0,71219.0,0.141411]
["bitfinex","BTCUSD",1717573321824,0.00086,71220.0,71219.0,0.30882993]
["bitfinex","BTCUSD",1717573322220,0.00086,71220.0,71219.0,0.30782993]
["bitfinex","BTCUSD",1717573322566,0.00086,71220.0,71219.0,0.30882993]
["bitfinex","BTCUSD",1717573322778,0.00086,71220.0,71219.0,0.30782993]
["bitfinex","BTCUSD",1717573322976,0.00186,71220.0,71219.0,0.31582993]
["bitfinex","BTCUSD",1717573323922,0.00186,71220.0,71219.0,0.32382993]
["bitfinex","BTCUSD",1717573324227,0.00186,71220.0,71219.0,0.32282993]
["bitfinex","BTCUSD",1717573324431,0.00186,71220.0,71219.0,0.178411]
["bitfinex","BTCUSD",1717573325071,0.07006,71220.0,71219.0,0.178411]
["bitfinex","BTCUSD",1717573325459,0.07581414,71220.0,71219.0,0.178411]
["bitfinex","BTCUSD",1717573326707,0.15721414,71220.0,71219.0,0.178411]
["bitfinex","BTCUSD",1717573327611,0.31071414,71220.0,71219.0,0.178411]
["bitfinex","BTCUSD",1717573328520,0.15721414,71220.0,71219.0,0.178411]
["bitfinex","BTCUSD",1717573329621,0.15721414,71220.0,71219.0,0.038]
["bitfinex","BTCUSD",1717573331007,0.07581414,71220.0,71219.0,0.038]
["bitfinex","BTCUSD",1717573331204,0.00761414,71220.0,71219.0,0.337711]
["bitfinex","BTCUSD",1717573331435,0.00761414,71220.0,71219.0,0.48212993]
["bitfinex","BTCUSD",1717573331436,0.00186,71220.0,71219.0,0.48212993]
["bitfinex","BTCUSD",1717573331590,0.00186,71220.0,71219.0,0.55712993]
["bitfinex","BTCUSD",1717573332753,0.00186,71220.0,71219.0,0.83795293]
["bitfinex","BTCUSD",1717573335649,0.00186,71220.0,71219.0,0.85795293]
["bitfinex","BTCUSD",1717573335986,0.00186,71220.0,71219.0,0.84795293]
["bitfinex","BTCUSD",1717573336194,0.00186,71220.0,71219.0,0.83795293]
["bitfinex","BTCUSD",1717573336599,0.00186,71220.0,71219.0,1.30697593]
["bitfinex","BTCUSD",1717573336829,0.00186,71220.0,71219.0,1.34879477]
["bitfinex","BTCUSD",1717573337032,0.00186,71220.0,71219.0,1.65052719]
["bitfinex","BTCUSD",1717573337564,0.00186,71220.0,71219.0,1.97143661]
["bitfinex","BTCUSD",1717573337717,0.00086,71220.0,71219.0,1.87979893]
["bitfinex","BTCUSD",1717573338114,0.00186,71220.0,71219.0,1.89379893]
["bitfinex","BTCUSD",1717573338318,0.00186,71220.0,71219.0,1.88679893]
["bitfinex","BTCUSD",1717573338508,0.00186,71220.0,71219.0,1.970491]
["bitfinex","BTCUSD",1717573338711,0.00086,71220.0,71219.0,1.956491]
["bitfinex","BTCUSD",1717573338907,0.00086,71220.0,71219.0,1.970491]
["bitfinex","BTCUSD",1717573339154,0.00186,71220.0,71219.0,1.90079893]
["bitfinex","BTCUSD",1717573339306,0.00186,71220.0,71219.0,2.10534603]
["bitfinex","BTCUSD",1717573339515,2.23703409,71244.0,71243.0,0.373364]
["bitfinex","BTCUSD",1717573339871,2.24285139,71244.0,71243.0,0.51778293]
["bitfinex","BTCUSD",1717573341231,2.24285139,71244.0,71243.0,0.52378293]
["bitfinex","BTCUSD",1717573341438,2.24285139,71244.0,71243.0,0.45528293]
["bitfinex","BTCUSD",1717573341656,2.24285139,71244.0,71243.0,0.44328293]
["bitfinex","BTCUSD",1717573341950,2.24285139,71244.0,71243.0,0.44928293]
["bitfinex","BTCUSD",1717573342104,2.24285139,71244.0,71243.0,0.46128293]
["bitfinex","BTCUSD",1717573342453,2.24285139,71244.0,71243.0,0.29678293]
["bitfinex","BTCUSD",1717573342754,2.48535139,71244.0,71243.0,0.140364]
["bitfinex","BTCUSD",1717573343059,2.48535139,71244.0,71243.0,0.01]
["bitfinex","BTCUSD",1717573344385,2.48535139,71244.0,71243.0,0.021]
["bitfinex","BTCUSD",1717573346211,2.50435139,71244.0,71243.0,0.021]
["bitfinex","BTCUSD",1717573346888,2.50435139,71244.0,71243.0,0.011]
["bitfinex","BTCUSD",1717573347645,2.49535139,71244.0,71243.0,0.011]
["bitfinex","BTCUSD",1717573348054,2.48535139,71244.0,71243.0,0.011]
["bitfinex","BTCUSD",1717573348254,2.48535139,71244.0,71243.0,0.014]
["bitfinex","BTCUSD",1717573348627,2.31945139,71244.0,71243.0,0.003]
["bitfinex","BTCUSD",1717573348826,2.24285139,71244.0,71243.0,0.004]
["bitfinex","BTCUSD",1717573349028,2.24285139,71244.0,71243.0,0.147364]
["bitfinex","BTCUSD",1717573349385,2.24285139,71244.0,71243.0,0.141364]
["bitfinex","BTCUSD",1717573349739,2.24285139,71244.0,71243.0,0.140364]
["bitfinex","BTCUSD",1717573350085,2.24285139,71244.0,71243.0,0.141364]
["bitfinex","BTCUSD",1717573351032,2.24467522,71244.0,71243.0,0.141364]
["bitfinex","BTCUSD",1717573352241,2.24467522,71244.0,71243.0,0.298264]
["bitfinex","BTCUSD",1717573353582,2.24467522,71244.0,71243.0,0.378764]
["bitfinex","BTCUSD",1717573354548,2.24467522,71244.0,71243.0,0.52318293]
["bitfinex","BTCUSD",1717573356194,2.24467522,71244.0,71243.0,0.54618293]
["bitfinex","BTCUSD",1717573357741,2.24467522,71244.0,71243.0,0.82691193]
["bitfinex","BTCUSD",1717573357941,2.24467522,71244.0,71243.0,1.10764093]
["bitfinex","BTCUSD",1717573358169,2.24467522,71244.0,71243.0,1.20764093]
["bitfinex","BTCUSD",1717573359153,2.24467522,71244.0,71243.0,1.21964093]
["bitfinex","BTCUSD",1717573359358,2.24467522,71244.0,71243.0,1.23064093]
["bitfinex","BTCUSD",1717573359560,2.24467522,71244.0,71243.0,1.25064093]
["bitfinex","BTCUSD",1717573359797,2.24467522,71244.0,71243.0,1.23064093]
["bitfinex","BTCUSD",1717573360616,2.24467522,71244.0,71243.0,0.71251193]
["bitfinex","BTCUSD",1717573360819,2.24467522,71244.0,71243.0,0.33078293]
["bitfinex","BTCUSD",1717573361068,2.24467522,71244.0,71243.0,0.43078293]
["bitfinex","BTCUSD",1717573361277,2.24467522,71244.0,71243.0,0.43178293]
["bitfinex","BTCUSD",1717573363183,2.24467522,71244.0,71243.0,0.51208293]
["bitfinex","BTCUSD",1717573363892,2.24467522,71244.0,71243.0,0.51108293]
["bitfinex","BTCUSD",1717573364221,2.24467522,71244.0,71243.0,0.51208293]
["bitfinex","BTCUSD",1717573364795,2.24467522,71244.0,71243.0,0.51108293]
["bitfinex","BTCUSD",1717573365021,2.24467522,71244.0,71243.0,0.71151193]
["bitfinex","BTCUSD",1717573366299,2.24467522,71244.0,71243.0,0.71251193]
["bitfinex","BTCUSD",1717573366497,2.24467522,71244.0,71243.0,0.43178293]
["bitfinex","BTCUSD",1717573366758,2.24467522,71244.0,71243.0,0.186364]
["bitfinex","BTCUSD",1717573366967,2.56227522,71244.0,71243.0,0.023]
["bitfinex","BTCUSD",1717573367976,2.56227522,71244.0,71243.0,0.011]
["bitfinex","BTCUSD",1717573368326,2.56227522,71244.0,71243.0,0.003]
["bitfinex","BTCUSD",1717573369266,2.56227522,71244.0,71243.0,0.006]
["bitfinex","BTCUSD",1717573369877,2.66437522,71244.0,71243.0,0.006]
["bitfinex","BTCUSD",1717573370277,2.80473722,71244.0,71243.0,0.006]
["bitfinex","BTCUSD",1717573375305,2.78573722,71244.0,71243.0,0.006]
["bitfinex","BTCUSD",1717573375506,2.80473722,71244.0,71243.0,0.006]
["bitfinex","BTCUSD",1717573377550,2.79573722,71244.0,71243.0,0.006]
["bitfinex","BTCUSD",1717573377784,2.47507522,71244.0,71243.0,0.006]
["bitfinex","BTCUSD",1717573378256,2.24467522,71244.0,71243.0,0.006]
["bitfinex","BTCUSD",1717573382559,2.25467522,71244.0,71243.0,0.006]
["bitfinex","BTCUSD",1717573382736,2.24467522,71244.0,71243.0,0.006]
["bitfinex","BTCUSD",1717573382941,2.25467522,71244.0,71243.0,0.006]
["bitfinex","BTCUSD",1717573383147,2.26367522,71244.0,71243.0,0.006]
["bitfinex","BTCUSD",1717573383347,2.40403722,71244.0,71243.0,0.006]
["bitfinex","BTCUSD",1717573384130,2.38503722,71244.0,71243.0,0.006]
["bitfinex","BTCUSD",1717573385629,2.38503722,71244.0,71243.0,0.106]
["bitfinex","BTCUSD",1717573386039,2.24467522,71244.0,71243.0,0.106]
["bitfinex","BTCUSD",1717573387326,2.24467522,71244.0,71243.0,0.30615496]
["bitfinex","BTCUSD",1717573389402,2.40403722,71244.0,71243.0,0.30615496]
["bitfinex","BTCUSD",1717573390033,2.47213722,71244.0,71243.0,0.30615496]
["bitfinex","BTCUSD",1717573395998,2.45313722,71244.0,71243.0,0.30615496]
["bitfinex","BTCUSD",1717573396440,2.47213722,71244.0,71243.0,0.30615496]
["bitfinex","BTCUSD",1717573396679,2.45313722,71244.0,71243.0,0.30615496]
["bitfinex","BTCUSD",1717573396893,2.47213722,71244.0,71243.0,0.30615496]
["bitfinex","BTCUSD",1717573401491,2.71833722,71244.0,71243.0,0.30615496]
["bitfinex","BTCUSD",1717573401693,3.62420615,71244.0,71243.0,0.30615496]
["bitfinex","BTCUSD",1717573401895,3.95829291,71244.0,71243.0,0.30615496]
["bitfinex","BTCUSD",1717573402101,3.85323366,71244.0,71243.0,0.30615496]
["bitfinex","BTCUSD",1717573402697,3.85323366,71244.0,71243.0,0.103]
["bitfinex","BTCUSD",1717573403045,3.83916139,71244.0,71243.0,0.103]
["bitfinex","BTCUSD",1717573403258,3.84216139,71244.0,71243.0,0.104]
["bitfinex","BTCUSD",1717573403437,3.42720615,71244.0,71243.0,0.101]
["bitfinex","BTCUSD",1717573403644,3.83970211,71244.0,71243.0,0.101]
["bitfinex","BTCUSD",1717573404300,3.94474133,71244.0,71243.0,0.101]
["bitfinex","BTCUSD",1717573404503,3.74474133,71244.0,71243.0,0.101]
["bitfinex","BTCUSD",1717573404702,3.74474133,71244.0,71243.0,0.102]
["bitfinex","BTCUSD",1717573404866,3.94474133,71244.0,71243.0,0.102]
["bitfinex","BTCUSD",1717573405077,3.46401633,71244.0,71243.0,0.102]
["bitfinex","BTCUSD",1717573405310,3.23048852,71244.0,71243.0,0.102]
["bitfinex","BTCUSD",1717573405512,3.04865818,71244.0,71243.0,0.102]
["bitfinex","BTCUSD",1717573405716,2.83616222,71244.0,71243.0,0.102]
["bitfinex","BTCUSD",1717573406318,2.83616222,71244.0,71243.0,0.101]
["bitfinex","BTCUSD",1717573406533,2.83316222,71244.0,71243.0,0.1]
["bitfinex","BTCUSD",1717573406748,2.83316222,71244.0,71243.0,0.101]
["bitfinex","BTCUSD",1717573406954,2.83616222,71244.0,71243.0,0.102]
["bitfinex","BTCUSD",1717573407814,3.05259609,71244.0,71243.0,0.102]
["bitfinex","BTCUSD",1717573408141,3.13662643,71244.0,71243.0,0.102]
["bitfinex","BTCUSD",1717573408355,3.05259609,71244.0,71243.0,0.30215496]
["bitfinex","BTCUSD",1717573408566,3.13662643,71244.0,71243.0,0.30215496]
["bitfinex","BTCUSD",1717573408978,3.41009609,71244.0,71243.0,0.30215496]
["bitfinex","BTCUSD",1717573409399,3.21009609,71244.0,71243.0,0.30215496]
["bitfinex","BTCUSD",1717573410447,3.94027924,71244.0,71243.0,0.30215496]
["bitfinex","BTCUSD",1717573410786,3.74027924,71244.0,71243.0,0.30215496]
["bitfinex","BTCUSD",1717573412586,3.74027924,71244.0,71243.0,0.30310096]
["bitfinex","BTCUSD",1717573412998,3.94027924,71244.0,71243.0,0.30310096]
["bitfinex","BTCUSD",1717573413409,3.83524002,71244.0,71243.0,0.30310096]
["bitfinex","BTCUSD",1717573414412,3.63524002,71244.0,71243.0,0.30310096]
["bitfinex","BTCUSD",1717573414820,3.83524002,71244.0,71243.0,0.30310096]
["bitfinex","BTCUSD",1717573420027,3.63524002,71244.0,71243.0,0.30310096]
["bitfinex","BTCUSD",1717573420378,3.74028531,71244.0,71243.0,0.30310096]
["bitfinex","BTCUSD",1717573420790,3.71927279,71244.0,71243.0,0.30310096]
["bitfinex","BTCUSD",1717573421135,3.56177279,71244.0,71243.0,0.30310096]
["bitfinex","BTCUSD",1717573422401,3.47774002,71244.0,71243.0,0.30310096]
["bitfinex","BTCUSD",1717573422524,3.67774002,71244.0,71243.0,0.30310096]
["bitfinex","BTCUSD",1717573423287,3.78278531,71244.0,71243.0,0.30310096]
["bitfinex","BTCUSD",1717573423852,3.47774002,71244.0,71243.0,0.30310096]
["bitfinex","BTCUSD",1717573424471,3.67774002,71244.0,71243.0,0.30310096]
["bitfinex","BTCUSD",1717573425215,3.47774002,71244.0,71243.0,0.30310096]
["bitfinex","BTCUSD",1717573425722,3.39744002,71244.0,71243.0,0.30310096]
["bitfinex","BTCUSD",1717573425870,3.48147296,71244.0,71243.0,0.30310096]
["bitfinex","BTCUSD",1717573426922,3.39744002,71244.0,71243.0,0.30310096]
["bitfinex","BTCUSD",1717573427554,3.48147296,71244.0,71243.0,0.30310096]
["bitfinex","BTCUSD",1717573427932,3.1204727,71244.0,71243.0,0.30310096]
["bitfinex","BTCUSD",1717573428304,3.20450564,71244.0,71243.0,0.30310096]
["bitfinex","BTCUSD",1717573428942,3.1204727,71244.0,71243.0,0.30310096]
["bitfinex","BTCUSD",1717573429333,3.20450564,71244.0,71243.0,0.30310096]
["bitfinex","BTCUSD",1717573430877,3.1204727,71244.0,71243.0,0.30310096]
["bitfinex","BTCUSD",1717573431295,3.4800727,71244.0,71243.0,0.30310096]
["bitfinex","BTCUSD",1717573431498,3.2800727,71244.0,71243.0,0.30310096]
["bitfinex","BTCUSD",1717573432897,3.38515469,71244.0,71243.0,0.30310096]
["bitfinex","BTCUSD",1717573435832,3.2800727,71244.0,71243.0,0.30310096]
["bitfinex","BTCUSD",1717573437784,3.1204727,71244.0,71243.0,0.30310096]
["bitfinex","BTCUSD",1717573438031,2.90403883,71244.0,71243.0,0.30310096]
["bitfinex","BTCUSD",1717573438232,3.11766872,71244.0,71243.0,0.30310096]
["bitfinex","BTCUSD",1717573439985,3.22280099,71244.0,71243.0,0.30310096]
["bitfinex","BTCUSD",1717573441972,3.22180099,71244.0,71243.0,0.30310096]
["bitfinex","BTCUSD",1717573443176,2.90303883,71244.0,71243.0,0.30310096]
["bitfinex","BTCUSD",1717573443405,3.11892058,71244.0,71243.0,0.30310096]
["bitfinex","BTCUSD",1717573444743,3.11838627,71244.0,71243.0,0.30310096]
["bitfinex","BTCUSD",1717573449293,3.11994219,71244.0,71243.0,0.30310096]
["bitfinex","BTCUSD",1717573450433,3.04956974,71244.0,71243.0,0.30310096]
["bitfinex","BTCUSD",1717573450658,3.11766974,71244.0,71243.0,0.30310096]
["bitfinex","BTCUSD",1717573450886,3.19606974,71244.0,71243.0,0.30310096]
["bitfinex","BTCUSD",1717573451099,3.39606974,71244.0,71243.0,0.30310096]
["bitfinex","BTCUSD",1717573451345,3.52238107,71244.0,71243.0,0.30310096]
["bitfinex","BTCUSD",1717573451555,3.32238107,71244.0,71243.0,0.30310096]
["bitfinex","BTCUSD",1717573456185,3.52238107,71244.0,71243.0,0.30310096]
["bitfinex","BTCUSD",1717573459471,3.76350607,71244.0,71243.0,0.30310096]
["bitfinex","BTCUSD",1717573459900,3.52470607,71244.0,71243.0,0.30310096]
["bitfinex","BTCUSD",1717573460113,3.5218201,71244.0,71243.0,0.30310096]
["bitfinex","BTCUSD",1717573460352,3.24399738,71244.0,71243.0,0.30310096]
["bitfinex","BTCUSD",1717573460563,3.52472238,71244.0,71243.0,0.30310096]
["bitfinex","BTCUSD",1717573462556,3.18376383,71244.0,71243.0,0.30310096]
["bitfinex","BTCUSD",1717573462762,3.52365787,71244.0,71243.0,0.30310096]
["bitfinex","BTCUSD",1717573462978,3.39733003,71244.0,71243.0,0.30310096]
["bitfinex","BTCUSD",1717573463410,3.53723068,71244.0,71243.0,0.30310096]
["bitfinex","BTCUSD",1717573464726,0.71804953,71244.0,71243.0,0.30310096]
["bitfinex","BTCUSD",1717573464976,0.04208828,71273.0,71272.0,0.3]
["bitfinex","BTCUSD",1717573465202,0.00862,71287.0,71286.0,0.240279]
["bitfinex","BTCUSD",1717573465459,0.00862,71292.0,71289.0,0.3]
["bitfinex","BTCUSD",1717573465682,0.33400075,71296.0,71295.0,0.240262]
["bitfinex","BTCUSD",1717573465920,2.85324075,71300.0,71299.0,0.440254]
["bitfinex","BTCUSD",1717573466141,2.71525843,71300.0,71299.0,1.26328093]
["bitfinex","BTCUSD",1717573466376,2.71525843,71300.0,71299.0,1.69912257]
["bitfinex","BTCUSD",1717573466622,0.00016977,71305.0,71304.0,0.32]
["bitfinex","BTCUSD",1717573466840,0.00016977,71305.0,71304.0,0.93292355]
["bitfinex","BTCUSD",1717573467063,0.00016977,71305.0,71304.0,1.3316061]
["bitfinex","BTCUSD",1717573467294,0.00151,71309.0,71308.0,0.570236]
["bitfinex","BTCUSD",1717573467511,4e-05,71320.0,71315.0,0.370222]
["bitfinex","BTCUSD",1717573467760,4e-05,71320.0,71315.0,0.50464093]
["bitfinex","BTCUSD",1717573468006,4e-05,71320.0,71315.0,0.66141935]
["bitfinex","BTCUSD",1717573468219,4e-05,71320.0,71315.0,0.67441935]
["bitfinex","BTCUSD",1717573468427,4e-05,71320.0,71319.0,0.12]
["bitfinex","BTCUSD",1717573468640,4e-05,71320.0,71319.0,0.37873922]
["bitfinex","BTCUSD",1717573468856,4e-05,71320.0,71319.0,0.5177347]
["bitfinex","BTCUSD",1717573469363,4e-05,71320.0,71319.0,0.25873922]
["bitfinex","BTCUSD",1717573469596,0.00036365,71326.0,71322.0,0.1]
["bitfinex","BTCUSD",1717573469848,0.00036365,71326.0,71319.0,0.01432029]
["bitfinex","BTCUSD",1717573470080,0.00036365,71326.0,71322.0,0.1]
["bitfinex","BTCUSD",1717573470081,0.00613046,71325.0,71322.0,0.1]
["bitfinex","BTCUSD",1717573470317,0.00613046,71325.0,71319.0,0.02832029]
["bitfinex","BTCUSD",1717573470539,0.00613046,71325.0,71320.0,0.023]
["bitfinex","BTCUSD",1717573470976,0.16139411,71328.0,71320.0,0.023]
["bitfinex","BTCUSD",1717573471415,0.002,71329.0,71328.0,0.1]
["bitfinex","BTCUSD",1717573471680,0.002,71329.0,71328.0,0.26441893]
["bitfinex","BTCUSD",1717573472571,0.002,71329.0,71328.0,0.24441893]
["bitfinex","BTCUSD",1717573472779,0.002,71329.0,71328.0,0.1]
["bitfinex","BTCUSD",1717573472987,0.002,71329.0,71328.0,0.114]
["bitfinex","BTCUSD",1717573473426,0.002,71329.0,71328.0,0.014]
["bitfinex","BTCUSD",1717573473427,0.1719,71329.0,71328.0,0.014]
["bitfinex","BTCUSD",1717573473637,0.002,71329.0,71328.0,0.014]
["bitfinex","BTCUSD",1717573474763,0.002,71329.0,71328.0,0.011]
["bitfinex","BTCUSD",1717573474970,0.002,71329.0,71328.0,0.023]
["bitfinex","BTCUSD",1717573475180,0.002,71329.0,71328.0,0.012]
["bitfinex","BTCUSD",1717573475387,0.002,71329.0,71324.0,0.02]
["bitfinex","BTCUSD",1717573475645,0.002,71329.0,71320.0,0.140213]
["bitfinex","BTCUSD",1717573475825,0.002,71329.0,71328.0,0.012]
["bitfinex","BTCUSD",1717573476026,0.002,71329.0,71325.0,0.02]
["bitfinex","BTCUSD",1717573476230,0.002,71329.0,71320.0,0.140213]
["bitfinex","BTCUSD",1717573476438,0.002,71329.0,71315.0,0.056117]
["bitfinex","BTCUSD",1717573476439,0.19,71332.0,71328.0,0.012]
["bitfinex","BTCUSD",1717573476859,0.2,71330.0,71328.0,0.023]
["bitfinex","BTCUSD",1717573477065,0.41951893,71329.0,71328.0,0.023]
["bitfinex","BTCUSD",1717573477271,0.21951893,71329.0,71328.0,0.012]
["bitfinex","BTCUSD",1717573477514,0.19,71332.0,71328.0,0.012]
["bitfinex","BTCUSD",1717573477979,0.19,71332.0,71328.0,0.011]
["bitfinex","BTCUSD",1717573478178,1.0,71333.0,71328.0,0.011]
["bitfinex","BTCUSD",1717573478352,1.0,71333.0,71327.0,0.02]
["bitfinex","BTCUSD",1717573478753,1.0,71333.0,71329.0,0.02]
["bitfinex","BTCUSD",1717573478965,1.0,71333.0,71331.0,0.02]
["bitfinex","BTCUSD",1717573479198,1.00086,71333.0,71331.0,0.02]
["bitfinex","BTCUSD",1717573479380,1.00086,71333.0,71328.0,0.012]
["bitfinex","BTCUSD",1717573479592,1.00086,71333.0,71329.0,0.02]
["bitfinex","BTCUSD",1717573479828,1.00086,71333.0,71331.0,0.14019]
["bitfinex","BTCUSD",1717573480060,0.00641673,71332.0,71325.0,0.1]
["bitfinex","BTCUSD",1717573480268,0.00641673,71332.0,71328.0,0.140197]
["bitfinex","BTCUSD",1717573480714,0.00641673,71332.0,71329.0,0.140195]
["bitfinex","BTCUSD",1717573480919,0.07222824,71331.0,71328.0,0.011]
["bitfinex","BTCUSD",1717573481125,0.00641673,71332.0,71329.0,0.01]
["bitfinex","BTCUSD",1717573481335,0.00640558,71330.0,71329.0,0.01]
["bitfinex","BTCUSD",1717573481538,0.1699,71331.0,71328.0,0.014]
["bitfinex","BTCUSD",1717573481777,0.00644224,71330.0,71328.0,0.014]
["bitfinex","BTCUSD",1717573481987,0.00644224,71330.0,71328.0,0.168197]
["bitfinex","BTCUSD",1717573482195,0.00644224,71330.0,71328.0,0.154197]
["bitfinex","BTCUSD",1717573482399,0.00644224,71330.0,71328.0,0.014]
["bitfinex","BTCUSD",1717573482607,0.00644224,71330.0,71329.0,0.01]
["bitfinex","BTCUSD",1717573483193,0.00644224,71330.0,71329.0,0.014]
["bitfinex","BTCUSD",1717573483413,0.00644224,71330.0,71329.0,0.154195]
["bitfinex","BTCUSD",1717573483618,1.00086,71333.0,71329.0,0.154195]
["bitfinex","BTCUSD",1717573483824,0.00644224,71330.0,71329.0,0.140195]
["bitfinex","BTCUSD",1717573484070,1.00086,71333.0,71329.0,0.01]
["bitfinex","BTCUSD",1717573484250,0.00644224,71330.0,71329.0,0.01]
["bitfinex","BTCUSD",1717573484463,1.00086,71333.0,71329.0,0.01]
["bitfinex","BTCUSD",1717573484669,0.00644224,71330.0,71328.0,0.111]
["bitfinex","BTCUSD",1717573484859,1.00086,71333.0,71328.0,0.111]
["bitfinex","BTCUSD",1717573484860,1.00086,71333.0,71328.0,0.1]
["bitfinex","BTCUSD",1717573485063,1.00086,71333.0,71329.0,0.01]
["bitfinex","BTCUSD",1717573485263,1.00086,71333.0,71329.0,0.02]
["bitfinex","BTCUSD",1717573485461,1.00086,71333.0,71329.0,0.01]
["bitfinex","BTCUSD",1717573486018,1.00086,71333.0,71332.0,1.22654469]
["bitfinex","BTCUSD",1717573486224,1.00086,71333.0,71332.0,0.80602734]
["bitfinex","BTCUSD",1717573486437,1.00086,71333.0,71332.0,0.95931193]
["bitfinex","BTCUSD",1717573486639,1.00086,71333.0,71332.0,1.23969093]
["bitfinex","BTCUSD",1717573486886,1.00086,71333.0,71332.0,1.83214275]
["bitfinex","BTCUSD",1717573487485,1.00086,71333.0,71332.0,1.82214275]
["bitfinex","BTCUSD",1717573487687,0.95379525,71333.0,71332.0,1.78900825]
["bitfinex","BTCUSD",1717573487892,0.95379525,71333.0,71332.0,1.80300825]
["bitfinex","BTCUSD",1717573488098,0.91173334,71333.0,71332.0,1.80300825]
["bitfinex","BTCUSD",1717573488331,0.00017198,71378.0,71351.0,0.02]
["bitfinex","BTCUSD",1717573488556,0.002,71369.0,71352.0,0.12]
["bitfinex","BTCUSD",1717573488772,0.00017198,71378.0,71372.0,0.02]
["bitfinex","BTCUSD",1717573488981,0.00017198,71378.0,71377.0,0.140101]
["bitfinex","BTCUSD",1717573489192,0.00017198,71378.0,71373.0,0.82838263]
["bitfinex","BTCUSD",1717573489400,0.00017198,71378.0,71377.0,0.02]
["bitfinex","BTCUSD",1717573489608,0.00017198,71378.0,71375.0,0.160104]
["bitfinex","BTCUSD",1717573489819,0.00017198,71378.0,71373.0,0.77888263]
["bitfinex","BTCUSD",1717573489820,0.00017198,71378.0,71377.0,0.05327275]
["bitfinex","BTCUSD",1717573490036,0.00017198,71378.0,71377.0,0.58117911]
["bitfinex","BTCUSD",1717573490244,0.00017198,71378.0,71377.0,0.72559804]
["bitfinex","BTCUSD",1717573490445,0.00017198,71378.0,71377.0,0.59517911]
["bitfinex","BTCUSD",1717573490649,0.00017198,71378.0,71377.0,0.61517911]
["bitfinex","BTCUSD",1717573491051,0.00017198,71378.0,71377.0,0.64340611]
["bitfinex","BTCUSD",1717573491266,0.00017198,71378.0,71377.0,0.80182504]
["bitfinex","BTCUSD",1717573491470,0.00017198,71378.0,71377.0,1.10905129]
["bitfinex","BTCUSD",1717573491592,0.00017198,71378.0,71377.0,1.08105129]
["bitfinex","BTCUSD",1717573491793,0.00017198,71378.0,71377.0,0.87272329]
["bitfinex","BTCUSD",1717573491996,0.00017198,71378.0,71377.0,0.74830436]
["bitfinex","BTCUSD",1717573492211,0.00017198,71378.0,71377.0,0.94086696]
["bitfinex","BTCUSD",1717573492651,0.00017198,71378.0,71377.0,0.95486696]
["bitfinex","BTCUSD",1717573492850,0.00017198,71378.0,71377.0,0.94086696]
["bitfinex","BTCUSD",1717573493272,0.00017198,71378.0,71377.0,0.96886696]
["bitfinex","BTCUSD",1717573493485,0.00017198,71378.0,71377.0,0.94886696]
["bitfinex","BTCUSD",1717573493686,0.00017198,71378.0,71377.0,1.02086696]
["bitfinex","BTCUSD",1717573494091,0.00017198,71378.0,71377.0,1.03486696]
["bitfinex","BTCUSD",1717573494304,0.00017198,71378.0,71377.0,0.84332278]
["bitfinex","BTCUSD",1717573494491,0.00017198,71378.0,71377.0,0.82932278]
["bitfinex","BTCUSD",1717573495050,0.002,71389.0,71377.0,0.69517911]
["bitfinex","BTCUSD",1717573495051,0.07222824,71379.0,71377.0,0.69517911]
["bitfinex","BTCUSD",1717573495454,0.07222824,71379.0,71377.0,0.114]
["bitfinex","BTCUSD",1717573495455,0.00623944,71378.0,71377.0,0.114]
["bitfinex","BTCUSD",1717573495640,0.00623944,71378.0,71377.0,0.6953094]
["bitfinex","BTCUSD",1717573495817,0.00623944,71378.0,71377.0,0.7093094]
["bitfinex","BTCUSD",1717573495996,0.1509,71383.0,71377.0,0.7093094]
["bitfinex","BTCUSD",1717573496226,0.00623547,71378.0,71377.0,0.6953094]
["bitfinex","BTCUSD",1717573496422,0.1509,71383.0,71377.0,0.7093094]
["bitfinex","BTCUSD",1717573496423,0.0781,71381.0,71377.0,0.7093094]
["bitfinex","BTCUSD",1717573496627,0.00623547,71378.0,71377.0,0.7093094]
["bitfinex","BTCUSD",1717573496846,0.248,71381.0,71377.0,0.6953094]
["bitfinex","BTCUSD",1717573497017,0.140099,71378.0,71377.0,0.6953094]
["bitfinex","BTCUSD",1717573497468,0.140099,71378.0,71377.0,0.7093094]
["bitfinex","BTCUSD",1717573497639,0.140099,71378.0,71377.0,0.6953094]
["bitfinex","BTCUSD",1717573498052,0.140099,71378.0,71377.0,0.6813094]
["bitfinex","BTCUSD",1717573498554,0.140099,71378.0,71377.0,0.6953094]
["bitfinex","BTCUSD",1717573499367,0.140099,71378.0,71377.0,0.7093094]
["bitfinex","BTCUSD",1717573499950,0.248,71381.0,71377.0,0.7093094]
["bitfinex","BTCUSD",1717573500802,0.140099,71378.0,71377.0,0.7093094]
["bitfinex","BTCUSD",1717573501116,0.14572045,71385.0,71377.0,0.6953094]
["bitfinex","BTCUSD",1717573501317,0.14572045,71385.0,71379.0,0.02]
["bitfinex","BTCUSD",1717573501477,0.00563445,71385.0,71379.0,0.02]
["bitfinex","BTCUSD",1717573501831,0.00563445,71385.0,71379.0,0.06879191]
["bitfinex","BTCUSD",1717573502060,0.00563445,71385.0,71379.0,0.26441893]
["bitfinex","BTCUSD",1717573502490,0.00563445,71385.0,71379.0,0.31321084]
["bitfinex","BTCUSD",1717573502734,0.00563445,71385.0,71379.0,0.21321084]
["bitfinex","BTCUSD",1717573502945,0.00563445,71385.0,71379.0,0.31321084]
["bitfinex","BTCUSD",1717573503374,0.00563445,71385.0,71379.0,0.34021084]
["bitfinex","BTCUSD",1717573503803,0.00563445,71385.0,71379.0,0.1909131]
["bitfinex","BTCUSD",1717573504006,0.00563445,71385.0,71379.0,0.14879191]
["bitfinex","BTCUSD",1717573504221,0.00563445,71385.0,71379.0,0.75810131]
["bitfinex","BTCUSD",1717573504446,0.00563445,71385.0,71379.0,0.90852024]
["bitfinex","BTCUSD",1717573504658,0.00563445,71385.0,71379.0,1.00852024]
["bitfinex","BTCUSD",1717573504870,0.14904,71380.0,71379.0,1.1035244]
["bitfinex","BTCUSD",1717573505092,0.14804,71380.0,71379.0,1.1035244]
["bitfinex","BTCUSD",1717573505504,0.14604,71380.0,71379.0,1.1035244]
["bitfinex","BTCUSD",1717573505962,0.14604,71380.0,71379.0,1.03664143]
["bitfinex","BTCUSD",1717573505963,0.14504,71380.0,71379.0,1.03664143]
["bitfinex","BTCUSD",1717573506215,0.14504,71380.0,71379.0,1.06464143]
["bitfinex","BTCUSD",1717573506420,0.14504,71380.0,71379.0,1.15964559]
["bitfinex","BTCUSD",1717573506573,0.14504,71380.0,71379.0,1.14564559]
["bitfinex","BTCUSD",1717573506784,0.14504,71380.0,71379.0,1.15964559]
["bitfinex","BTCUSD",1717573507211,0.14504,71380.0,71379.0,1.1035244]
["bitfinex","BTCUSD",1717573507672,0.14504,71380.0,71379.0,1.0035244]
["bitfinex","BTCUSD",1717573507887,0.14487137,71380.0,71379.0,0.82572833]
["bitfinex","BTCUSD",1717573508106,0.14487137,71380.0,71379.0,0.90852024]
["bitfinex","BTCUSD",1717573508326,0.14487137,71380.0,71379.0,0.92252024]
["bitfinex","BTCUSD",1717573509359,0.14487137,71380.0,71379.0,0.90852024]
["bitfinex","BTCUSD",1717573509793,0.14487137,71380.0,71379.0,1.0315244]
["bitfinex","BTCUSD",1717573509794,0.13487137,71380.0,71379.0,1.0315244]
["bitfinex","BTCUSD",1717573510023,0.11487137,71380.0,71379.0,0.90852024]
["bitfinex","BTCUSD",1717573510239,0.00563445,71385.0,71383.0,0.1]
["bitfinex","BTCUSD",1717573510450,0.12770845,71391.0,71387.0,0.1]
["bitfinex","BTCUSD",1717573510689,0.07222824,71384.0,71383.0,0.01432029]
["bitfinex","BTCUSD",1717573510896,0.07222824,71384.0,71379.0,0.5953094]
["bitfinex","BTCUSD",1717573510897,0.766685,71380.0,71379.0,0.5953094]
["bitfinex","BTCUSD",1717573511104,0.501597,71378.0,71377.0,0.1]
["bitfinex","BTCUSD",1717573511337,1.39641193,71378.0,71377.0,0.05703125]
["bitfinex","BTCUSD",1717573511596,1.39641193,71378.0,71352.0,0.01432029]
["bitfinex","BTCUSD",1717573511597,0.39,71370.0,71352.0,0.01432029]
["bitfinex","BTCUSD",1717573511809,0.39,71370.0,71355.0,0.43336945]
["bitfinex","BTCUSD",1717573511810,0.1699,71361.0,71355.0,0.43336945]
["bitfinex","BTCUSD",1717573512041,0.140148,71354.0,71352.0,0.01432029]
["bitfinex","BTCUSD",1717573512301,0.140148,71353.0,71352.0,0.01432029]
["bitfinex","BTCUSD",1717573512517,0.22021714,71353.0,71352.0,0.01432029]
["bitfinex","BTCUSD",1717573512736,0.22021714,71353.0,71344.0,0.05164294]
["bitfinex","BTCUSD",1717573512737,0.56036514,71353.0,71344.0,0.05164294]
["bitfinex","BTCUSD",1717573512944,0.1699,71347.0,71337.0,0.01432029]
["bitfinex","BTCUSD",1717573513158,0.140175,71339.0,71338.0,0.43336945]
["bitfinex","BTCUSD",1717573513374,0.17769785,71346.0,71337.0,0.01432029]
["bitfinex","BTCUSD",1717573513592,0.140187,71333.0,71332.0,0.04121192]
["bitfinex","BTCUSD",1717573513802,0.140187,71333.0,71331.0,0.002]
["bitfinex","BTCUSD",1717573513803,0.140187,71333.0,71331.0,0.04321192]
["bitfinex","BTCUSD",1717573514024,0.140187,71333.0,71331.0,0.002]
["bitfinex","BTCUSD",1717573514025,0.140189,71332.0,71331.0,0.002]
["bitfinex","BTCUSD",1717573514436,0.14815349,71332.0,71331.0,0.002]
["bitfinex","BTCUSD",1717573515063,0.12746623,71332.0,71331.0,0.002]
["bitfinex","BTCUSD",1717573515498,0.28276623,71332.0,71331.0,0.002]
["bitfinex","BTCUSD",1717573515710,0.76314523,71332.0,71331.0,0.002]
["bitfinex","BTCUSD",1717573515924,0.28276623,71332.0,71331.0,0.002]
["bitfinex","BTCUSD",1717573516153,0.12746623,71332.0,71331.0,0.002]
["bitfinex","BTCUSD",1717573516544,0.12746623,71332.0,71331.0,0.009]
["bitfinex","BTCUSD",1717573516977,0.12746623,71332.0,71331.0,0.003]
["bitfinex","BTCUSD",1717573517452,0.12746623,71332.0,71331.0,0.005]
["bitfinex","BTCUSD",1717573517685,0.55226416,71332.0,71331.0,0.005]
["bitfinex","BTCUSD",1717573518116,1.03264316,71332.0,71331.0,0.005]
["bitfinex","BTCUSD",1717573518795,0.55226416,71332.0,71331.0,0.005]
["bitfinex","BTCUSD",1717573519013,0.75226416,71332.0,71331.0,0.005]
["bitfinex","BTCUSD",1717573519426,0.75226416,71332.0,71331.0,0.003]
["bitfinex","BTCUSD",1717573519878,0.75226416,71332.0,71331.0,0.004]
["bitfinex","BTCUSD",1717573519879,1.04564316,71332.0,71331.0,0.004]
["bitfinex","BTCUSD",1717573520098,1.04564316,71332.0,71331.0,0.003]
["bitfinex","BTCUSD",1717573520099,1.14564316,71332.0,71331.0,0.003]
["bitfinex","BTCUSD",1717573520539,1.13264316,71332.0,71331.0,0.003]
["bitfinex","BTCUSD",1717573520770,1.14564316,71332.0,71331.0,0.004]
["bitfinex","BTCUSD",1717573521437,1.23264316,71332.0,71331.0,0.003]
["bitfinex","BTCUSD",1717573521702,1.23264316,71332.0,71331.0,0.002]
["bitfinex","BTCUSD",1717573522368,1.03264316,71332.0,71331.0,0.002]
["bitfinex","BTCUSD",1717573522598,0.40784523,71332.0,71331.0,0.002]
["bitfinex","BTCUSD",1717573522809,0.14046623,71332.0,71331.0,0.003]
["bitfinex","BTCUSD",1717573523221,0.14046623,71332.0,71331.0,1.003]
["bitfinex","BTCUSD",1717573523442,0.12746623,71332.0,71331.0,1.003]
["bitfinex","BTCUSD",1717573523654,0.13250174,71332.0,71331.0,1.004]
["bitfinex","BTCUSD",1717573523866,0.13250174,71332.0,71331.0,1.003]
["bitfinex","BTCUSD",1717573524123,0.14018249,71332.0,71331.0,1.003]
["bitfinex","BTCUSD",1717573524341,0.14018249,71332.0,71331.0,1.002]
["bitfinex","BTCUSD",1717573524342,0.54429967,71332.0,71331.0,1.002]
["bitfinex","BTCUSD",1717573524555,0.74429967,71332.0,71331.0,1.006]
["bitfinex","BTCUSD",1717573524772,0.75199698,71332.0,71331.0,1.007]
["bitfinex","BTCUSD",1717573525292,0.75199698,71332.0,71331.0,1.006]
["bitfinex","BTCUSD",1717573525293,1.23237598,71332.0,71331.0,1.006]
["bitfinex","BTCUSD",1717573525947,1.23237598,71332.0,71331.0,1.002]
["bitfinex","BTCUSD",1717573526373,1.23737598,71332.0,71331.0,1.002]
["bitfinex","BTCUSD",1717573526792,1.23237598,71332.0,71331.0,1.002]
["bitfinex","BTCUSD",1717573527214,1.24237598,71332.0,71331.0,1.003]
["bitfinex","BTCUSD",1717573527850,1.24237598,71332.0,71331.0,1.004]
["bitfinex","BTCUSD",1717573528512,1.24237598,71332.0,71331.0,1.20415496]
["bitfinex","BTCUSD",1717573528968,1.24276352,71332.0,71331.0,1.20415496]
["bitfinex","BTCUSD",1717573530322,1.52314252,71332.0,71331.0,1.20415496]
["bitfinex","BTCUSD",1717573530987,1.24276352,71332.0,71331.0,1.20415496]
["bitfinex","BTCUSD",1717573531243,1.04276352,71332.0,71331.0,1.20415496]
["bitfinex","BTCUSD",1717573531450,1.24276352,71332.0,71331.0,1.20415496]
["bitfinex","BTCUSD",1717573531666,1.04276352,71332.0,71331.0,1.20415496]
["bitfinex","BTCUSD",1717573531896,0.96238452,71332.0,71331.0,1.20415496]
["bitfinex","BTCUSD",1717573532097,0.76238452,71332.0,71331.0,1.20415496]
["bitfinex","BTCUSD",1717573532543,0.66238452,71332.0,71331.0,1.26155496]
["bitfinex","BTCUSD",1717573533166,0.38200552,71332.0,71331.0,1.26155496]
["bitfinex","BTCUSD",1717573533369,0.66238452,71332.0,71331.0,1.26155496]
["bitfinex","BTCUSD",1717573534099,0.65238452,71332.0,71331.0,1.26055496]
["bitfinex","BTCUSD",1717573534304,0.85238452,71332.0,71331.0,1.25955496]
["bitfinex","BTCUSD",1717573534741,0.85238452,71332.0,71331.0,1.26055496]
["bitfinex","BTCUSD",1717573534943,0.85238452,71332.0,71331.0,1.25955496]
["bitfinex","BTCUSD",1717573535340,0.65238452,71332.0,71331.0,1.26055496]
["bitfinex","BTCUSD",1717573535560,0.66238452,71332.0,71331.0,1.26055496]
["bitfinex","BTCUSD",1717573535759,1.14276352,71332.0,71331.0,1.26055496]
["bitfinex","BTCUSD",1717573536214,1.14276352,71332.0,71331.0,1.25955496]
["bitfinex","BTCUSD",1717573536215,1.23276352,71332.0,71331.0,1.25955496]
["bitfinex","BTCUSD",1717573536422,1.23276352,71332.0,71331.0,1.26055496]
["bitfinex","BTCUSD",1717573536632,1.24276352,71332.0,71331.0,1.26055496]
["bitfinex","BTCUSD",1717573537018,1.23276352,71332.0,71331.0,1.25955496]
["bitfinex","BTCUSD",1717573537255,1.23276352,71332.0,71331.0,1.26055496]
["bitfinex","BTCUSD",1717573537462,1.24276352,71332.0,71331.0,1.26055496]
["bitfinex","BTCUSD",1717573537900,1.24276352,71332.0,71331.0,1.26155496]
["bitfinex","BTCUSD",1717573537901,1.52314252,71332.0,71331.0,1.26155496]
["bitfinex","BTCUSD",1717573538105,1.69314252,71332.0,71331.0,1.26155496]
["bitfinex","BTCUSD",1717573539157,1.84084252,71332.0,71331.0,1.26055496]
["bitfinex","BTCUSD",1717573539357,1.83084252,71332.0,71331.0,1.26055496]
["bitfinex","BTCUSD",1717573539565,1.84084252,71332.0,71331.0,1.26155496]
["bitfinex","BTCUSD",1717573539990,1.84084252,71332.0,71331.0,0.3288913]
["bitfinex","BTCUSD",1717573540208,1.84084252,71332.0,71311.0,0.21061535]
["bitfinex","BTCUSD",1717573540209,0.810685,71312.0,71311.0,0.21061535]
["bitfinex","BTCUSD",1717573540424,1.05510393,71312.0,71311.0,0.21061535]
["bitfinex","BTCUSD",1717573540626,1.05510393,71312.0,71311.0,0.35610102]
["bitfinex","BTCUSD",1717573540829,1.14322056,71312.0,71311.0,0.35610102]
["bitfinex","BTCUSD",1717573541257,0.14788763,71312.0,71311.0,0.35610102]
["bitfinex","BTCUSD",1717573541680,0.14788763,71312.0,71311.0,0.38010102]
["bitfinex","BTCUSD",1717573542960,0.15688763,71312.0,71311.0,0.37910102]
["bitfinex","BTCUSD",1717573543219,0.15688763,71312.0,71311.0,0.23361535]
["bitfinex","BTCUSD",1717573543397,0.14788763,71312.0,71311.0,0.23361535]
["bitfinex","BTCUSD",1717573543633,0.00765963,71312.0,71311.0,0.23361535]
["bitfinex","BTCUSD",1717573543864,0.00765963,71312.0,71311.0,0.32635379]
["bitfinex","BTCUSD",1717573544084,0.29,71323.0,71317.0,0.02]
["bitfinex","BTCUSD",1717573544085,0.14021,71322.0,71317.0,0.02]
["bitfinex","BTCUSD",1717573544298,0.14021,71322.0,71319.0,0.02]
["bitfinex","BTCUSD",1717573544536,0.140202,71326.0,71320.0,0.07273844]
["bitfinex","BTCUSD",1717573544741,0.19,71331.0,71324.0,0.02]
["bitfinex","BTCUSD",1717573544953,0.19,71331.0,71325.0,0.09573844]
["bitfinex","BTCUSD",1717573544954,0.140196,71329.0,71325.0,0.09573844]
["bitfinex","BTCUSD",1717573545161,0.19,71331.0,71326.0,0.09273844]
["bitfinex","BTCUSD",1717573545372,0.19,71331.0,71327.0,0.09573844]
["bitfinex","BTCUSD",1717573545584,0.19,71331.0,71328.0,0.07273844]
["bitfinex","BTCUSD",1717573547311,0.330192,71331.0,71330.0,0.09571909]
["bitfinex","BTCUSD",1717573547945,0.331192,71331.0,71330.0,0.09571909]
["bitfinex","BTCUSD",1717573548376,0.330192,71331.0,71330.0,0.09571909]
["bitfinex","BTCUSD",1717573548716,0.330192,71331.0,71330.0,0.09671752]
["bitfinex","BTCUSD",1717573548944,0.19,71331.0,71330.0,0.11571752]
["bitfinex","BTCUSD",1717573549170,0.19,71331.0,71330.0,0.11771752]
["bitfinex","BTCUSD",1717573549494,0.01,71332.0,71331.0,0.160191]
["bitfinex","BTCUSD",1717573549717,0.01,71332.0,71331.0,0.283191]
["bitfinex","BTCUSD",1717573549919,0.01,71332.0,71331.0,0.35590852]
["bitfinex","BTCUSD",1717573550057,0.01,71332.0,71331.0,0.36590852]
["bitfinex","BTCUSD",1717573550299,0.01,71332.0,71331.0,0.35590852]
["bitfinex","BTCUSD",1717573551331,0.01,71332.0,71331.0,0.36595976]
["bitfinex","BTCUSD",1717573551887,0.01,71332.0,71331.0,0.35550847]
["bitfinex","BTCUSD",1717573552095,0.012,71332.0,71331.0,0.37550847]
["bitfinex","BTCUSD",1717573552327,0.012,71332.0,71331.0,0.38595967]
["bitfinex","BTCUSD",1717573552526,0.012,71332.0,71331.0,0.37550847]
["bitfinex","BTCUSD",1717573552968,0.012,71332.0,71331.0,0.36950847]
["bitfinex","BTCUSD",1717573552969,0.011,71332.0,71331.0,0.36950847]
["bitfinex","BTCUSD",1717573553389,0.012,71332.0,71331.0,0.37750847]
["bitfinex","BTCUSD",1717573553831,0.012,71332.0,71331.0,0.36950847]
["bitfinex","BTCUSD",1717573553832,0.011,71332.0,71331.0,0.36950847]
["bitfinex","BTCUSD",1717573554915,0.01,71332.0,71331.0,0.35550847]
["bitfinex","BTCUSD",1717573555139,0.01040389,71332.0,71331.0,0.35550847]
["bitfinex","BTCUSD",1717573555381,0.01240389,71332.0,71331.0,0.37550847]
["bitfinex","BTCUSD",1717573555629,0.01140389,71332.0,71331.0,0.36150847]
["bitfinex","BTCUSD",1717573555839,0.01140389,71332.0,71331.0,0.35550847]
["bitfinex","BTCUSD",1717573555840,0.01040389,71332.0,71331.0,0.35550847]
["bitfinex","BTCUSD",1717573556057,0.01040389,71332.0,71331.0,0.37550847]
["bitfinex","BTCUSD",1717573556058,0.01240389,71332.0,71331.0,0.37550847]
["bitfinex","BTCUSD",1717573556452,0.01140389,71332.0,71331.0,0.36150847]
["bitfinex","BTCUSD",1717573556706,0.01140389,71332.0,71331.0,0.44171681]
["bitfinex","BTCUSD",1717573556931,0.01140389,71332.0,71331.0,1.53107169]
["bitfinex","BTCUSD",1717573557155,0.01240389,71332.0,71331.0,1.557695]
["bitfinex","BTCUSD",1717573557410,0.01240389,71332.0,71331.0,1.47520174]
["bitfinex","BTCUSD",1717573558362,0.01240389,71332.0,71331.0,1.48565073]
["bitfinex","BTCUSD",1717573559858,0.01240389,71332.0,71331.0,1.48564366]
["bitfinex","BTCUSD",1717573560071,0.01240389,71332.0,71331.0,1.47519353]
["bitfinex","BTCUSD",1717573560714,0.01240389,71332.0,71331.0,1.53129453]
["bitfinex","BTCUSD",1717573561387,0.01240389,71332.0,71331.0,1.31899453]
["bitfinex","BTCUSD",1717573562030,0.01240389,71332.0,71331.0,1.32944466]
["bitfinex","BTCUSD",1717573562248,0.01240389,71332.0,71331.0,1.31899453]
["bitfinex","BTCUSD",1717573562249,0.01140389,71332.0,71331.0,1.31899453]
["bitfinex","BTCUSD",1717573562726,0.01140389,71332.0,71331.0,1.42282942]
["bitfinex","BTCUSD",1717573563135,0.01140389,71332.0,71331.0,1.90321242]
["bitfinex","BTCUSD",1717573563363,0.01140389,71332.0,71331.0,2.00321242]
["bitfinex","BTCUSD",1717573563598,0.4731,71364.0,71363.0,0.01959995]
["bitfinex","BTCUSD",1717573563831,0.19,71368.0,71363.0,0.023]
["bitfinex","BTCUSD",1717573564052,0.00852521,71364.0,71363.0,0.023]
["bitfinex","BTCUSD",1717573564293,0.33441893,71368.0,71360.0,0.023]
["bitfinex","BTCUSD",1717573564294,0.02195503,71367.0,71360.0,0.023]
["bitfinex","BTCUSD",1717573564516,0.02195503,71367.0,71345.0,0.33613987]
["bitfinex","BTCUSD",1717573564517,0.19,71360.0,71348.0,0.1]
["bitfinex","BTCUSD",1717573564751,0.19,71347.0,71345.0,0.01432029]
["bitfinex","BTCUSD",1717573564991,0.14441893,71346.0,71334.0,0.1]
["bitfinex","BTCUSD",1717573565230,0.14017,71342.0,71336.0,0.1]
["bitfinex","BTCUSD",1717573565724,0.140172,71341.0,71333.0,0.1]
["bitfinex","BTCUSD",1717573566161,0.14441893,71346.0,71330.0,5.01959995]
["bitfinex","BTCUSD",1717573566162,0.140165,71345.0,71337.0,0.1]
["bitfinex","BTCUSD",1717573566372,0.140168,71343.0,71337.0,0.1]
["bitfinex","BTCUSD",1717573566582,0.0084383,71344.0,71333.0,0.1]
["bitfinex","BTCUSD",1717573566788,0.140171,71341.0,71337.0,0.1]
["bitfinex","BTCUSD",1717573567437,0.140179,71337.0,71336.0,0.002]
["bitfinex","BTCUSD",1717573568290,0.140179,71337.0,71336.0,0.001]
["bitfinex","BTCUSD",1717573568719,0.140179,71337.0,71330.0,5.0]
["bitfinex","BTCUSD",1717573568720,0.14441893,71337.0,71330.0,5.0]
["bitfinex","BTCUSD",1717573568931,0.14441893,71336.0,71330.0,5.0]
["bitfinex","BTCUSD",1717573569140,0.28460193,71336.0,71330.0,5.0]
["bitfinex","BTCUSD",1717573569614,0.14441893,71336.0,71330.0,5.0]
["bitfinex","BTCUSD",1717573570299,0.002,71337.0,71330.0,5.01959995]
["bitfinex","BTCUSD",1717573570520,0.002,71337.0,71331.0,0.04259995]
["bitfinex","BTCUSD",1717573570758,0.002,71337.0,71332.0,0.01959995]
["bitfinex","BTCUSD",1717573570976,0.002,71337.0,71333.0,0.023]
["bitfinex","BTCUSD",1717573571207,0.001,71337.0,71333.0,0.023]
["bitfinex","BTCUSD",1717573571443,0.19,71339.0,71333.0,0.023]
["bitfinex","BTCUSD",1717573571678,0.140185,71335.0,71331.0,0.023]
["bitfinex","BTCUSD",1717573572794,0.140185,71335.0,71331.0,0.04259995]
["bitfinex","BTCUSD",1717573573005,0.004,71337.0,71333.0,0.01959995]
["bitfinex","BTCUSD",1717573573265,0.001,71337.0,71333.0,0.01959995]
["bitfinex","BTCUSD",1717573573484,0.140178,71338.0,71334.0,0.01959995]
["bitfinex","BTCUSD",1717573573712,0.19,71347.0,71335.0,0.04259995]
["bitfinex","BTCUSD",1717573573929,0.14441893,71346.0,71340.0,0.01959995]
["bitfinex","BTCUSD",1717573574149,0.15281761,71346.0,71340.0,0.01959995]
["bitfinex","BTCUSD",1717573574359,0.15281761,71346.0,71336.0,0.1]
["bitfinex","BTCUSD",1717573574360,0.15281761,71346.0,71343.0,0.01959995]
["bitfinex","BTCUSD",1717573574616,0.15281761,71346.0,71342.0,0.01959995]
["bitfinex","BTCUSD",1717573574854,0.140164,71345.0,71340.0,0.01959995]
["bitfinex","BTCUSD",1717573575091,0.140164,71345.0,71342.0,0.01919617]
["bitfinex","BTCUSD",1717573575308,0.14858401,71345.0,71340.0,0.01919617]
["bitfinex","BTCUSD",1717573575523,0.14858401,71345.0,71340.0,0.03019617]
["bitfinex","BTCUSD",1717573575761,0.14858401,71345.0,71340.0,0.011]
["bitfinex","BTCUSD",1717573575974,0.14858401,71345.0,71339.0,0.01919617]
["bitfinex","BTCUSD",1717573576199,0.00842001,71345.0,71340.0,0.026]
["bitfinex","BTCUSD",1717573576419,0.00842001,71345.0,71342.0,0.01919617]
["bitfinex","BTCUSD",1717573576855,0.00842001,71345.0,71344.0,0.01919617]
["bitfinex","BTCUSD",1717573577267,0.140148,71353.0,71346.0,0.01919617]
["bitfinex","BTCUSD",1717573577492,0.140148,71353.0,71347.0,0.023]
["bitfinex","BTCUSD",1717573577952,0.140148,71353.0,71346.0,0.04219617]
["bitfinex","BTCUSD",1717573578640,0.140148,71353.0,71346.0,0.023]
["bitfinex","BTCUSD",1717573578781,0.006,71353.0,71347.0,0.001]
["bitfinex","BTCUSD",1717573579007,0.140152,71351.0,71347.0,0.02019617]
["bitfinex","BTCUSD",1717573579209,0.140152,71351.0,71348.0,0.023]
["bitfinex","BTCUSD",1717573579404,0.001,71353.0,71348.0,0.023]
["bitfinex","BTCUSD",1717573579405,0.001,71353.0,71349.0,0.01919617]
["bitfinex","BTCUSD",1717573579602,0.14015,71352.0,71348.0,0.04219617]
["bitfinex","BTCUSD",1717573579805,0.14015,71352.0,71348.0,0.023]
["bitfinex","BTCUSD",1717573580001,0.14015,71352.0,71347.0,0.023]
["bitfinex","BTCUSD",1717573580436,0.140152,71351.0,71345.0,0.04219617]
["bitfinex","BTCUSD",1717573580591,0.140152,71351.0,71345.0,0.023]
["bitfinex","BTCUSD",1717573580978,0.19,71355.0,71345.0,0.023]
["bitfinex","BTCUSD",1717573581195,0.140156,71349.0,71342.0,0.01919617]
["bitfinex","BTCUSD",1717573581354,0.140156,71349.0,71343.0,0.04168617]
["bitfinex","BTCUSD",1717573581558,0.140156,71349.0,71348.0,0.001]
["bitfinex","BTCUSD",1717573581968,0.140156,71349.0,71345.0,0.001]
["bitfinex","BTCUSD",1717573582212,0.330162,71346.0,71345.0,0.001]
["bitfinex","BTCUSD",1717573582373,0.93750493,71346.0,71345.0,0.001]
["bitfinex","BTCUSD",1717573582578,0.55718093,71346.0,71345.0,0.001]
["bitfinex","BTCUSD",1717573582840,0.47458093,71346.0,71345.0,0.001]
["bitfinex","BTCUSD",1717573583004,0.140164,71345.0,71337.0,0.0157861]
["bitfinex","BTCUSD",1717573583202,0.33441893,71346.0,71343.0,0.003]
["bitfinex","BTCUSD",1717573583610,0.140165,71344.0,71343.0,0.003]
["bitfinex","BTCUSD",1717573584854,0.140165,71344.0,71335.0,0.0157861]
["bitfinex","BTCUSD",1717573584855,0.14017,71342.0,71336.0,0.1]
["bitfinex","BTCUSD",1717573585004,0.33441893,71346.0,71337.0,0.023]
["bitfinex","BTCUSD",1717573585005,0.140168,71343.0,71337.0,0.023]
["bitfinex","BTCUSD",1717573585357,0.14715644,71342.0,71337.0,0.023]
["bitfinex","BTCUSD",1717573585765,0.14715644,71342.0,71335.0,0.0157861]
["bitfinex","BTCUSD",1717573585766,0.14441893,71341.0,71334.0,0.1]
["bitfinex","BTCUSD",1717573586217,0.140177,71338.0,71337.0,0.006]
["bitfinex","BTCUSD",1717573586421,0.140177,71338.0,71336.0,0.001]
["bitfinex","BTCUSD",1717573586646,0.14714014,71338.0,71336.0,0.001]
["bitfinex","BTCUSD",1717573586873,0.140179,71337.0,71336.0,0.001]
["bitfinex","BTCUSD",1717573587085,0.28459193,71341.0,71336.0,0.001]
["bitfinex","BTCUSD",1717573587505,0.140174,71340.0,71336.0,0.001]
["bitfinex","BTCUSD",1717573587718,0.28459393,71339.0,71336.0,0.001]
["bitfinex","BTCUSD",1717573587948,0.140178,71338.0,71336.0,0.001]
["bitfinex","BTCUSD",1717573588165,0.140178,71338.0,71337.0,0.006]
["bitfinex","BTCUSD",1717573588386,0.140178,71338.0,71335.0,0.0157861]
["bitfinex","BTCUSD",1717573588659,0.14714114,71338.0,71335.0,0.0157861]
["bitfinex","BTCUSD",1717573588869,0.140178,71338.0,71336.0,0.005]
["bitfinex","BTCUSD",1717573589073,0.140178,71338.0,71335.0,0.0157861]
["bitfinex","BTCUSD",1717573589284,0.140178,71338.0,71336.0,0.001]
["bitfinex","BTCUSD",1717573589499,0.140178,71338.0,71337.0,0.001]
["bitfinex","BTCUSD",1717573589704,0.140178,71338.0,71334.0,0.1157861]
["bitfinex","BTCUSD",1717573590150,0.140178,71338.0,71336.0,0.001]
["bitfinex","BTCUSD",1717573591310,0.140179,71337.0,71336.0,0.001]
["bitfinex","BTCUSD",1717573591534,0.14441893,71339.0,71336.0,0.001]
["bitfinex","BTCUSD",1717573591752,0.14441893,71339.0,71336.0,0.003]
["bitfinex","BTCUSD",1717573591962,0.28459493,71339.0,71336.0,0.003]
["bitfinex","BTCUSD",1717573592175,0.28459493,71339.0,71331.0,0.0397321]
["bitfinex","BTCUSD",1717573592390,0.28459493,71339.0,71336.0,0.001]
["bitfinex","BTCUSD",1717573592847,0.28459493,71339.0,71334.0,0.003]
["bitfinex","BTCUSD",1717573593068,0.140177,71338.0,71336.0,0.002]
["bitfinex","BTCUSD",1717573594616,0.140179,71337.0,71333.0,0.1]
["bitfinex","BTCUSD",1717573594826,0.140179,71337.0,71336.0,0.001]
["bitfinex","BTCUSD",1717573595259,0.140179,71337.0,71334.0,0.1]
["bitfinex","BTCUSD",1717573595641,0.140179,71337.0,71336.0,0.002]
["bitfinex","BTCUSD",1717573595875,0.140179,71337.0,71334.0,0.1]
["bitfinex","BTCUSD",1717573596092,0.14441893,71339.0,71334.0,0.1]
["bitfinex","BTCUSD",1717573596329,0.14441893,71339.0,71336.0,0.001]
["bitfinex","BTCUSD",1717573596541,0.14441893,71339.0,71336.0,0.0167861]
["bitfinex","BTCUSD",1717573596760,0.140165,71345.0,71338.0,0.0157861]
["bitfinex","BTCUSD",1717573596971,0.140165,71345.0,71336.0,0.001]
["bitfinex","BTCUSD",1717573596972,0.140165,71345.0,71341.0,0.0157861]
["bitfinex","BTCUSD",1717573597195,0.2567,71354.0,71343.0,0.0157861]
["bitfinex","BTCUSD",1717573597196,0.140157,71349.0,71343.0,0.0157861]
["bitfinex","BTCUSD",1717573597410,0.19,71355.0,71347.0,0.0157861]
["bitfinex","BTCUSD",1717573597411,0.140151,71352.0,71347.0,0.0157861]
["bitfinex","BTCUSD",1717573597627,0.140151,71352.0,71348.0,0.0157861]
["bitfinex","BTCUSD",1717573597836,0.140148,71353.0,71348.0,0.0157861]
["bitfinex","BTCUSD",1717573598047,0.140148,71353.0,71349.0,0.0157861]
["bitfinex","BTCUSD",1717573598282,0.140148,71353.0,71347.0,0.0157861]
["bitfinex","BTCUSD",1717573598502,0.140148,71353.0,71348.0,0.023]
["bitfinex","BTCUSD",1717573598712,0.14015,71352.0,71348.0,0.023]
["bitfinex","BTCUSD",1717573598949,0.14115,71352.0,71348.0,0.024]
["bitfinex","BTCUSD",1717573599160,0.140152,71351.0,71348.0,0.025]
["bitfinex","BTCUSD",1717573599373,0.001,71352.0,71348.0,0.024]
["bitfinex","BTCUSD",1717573599599,0.001,71352.0,71346.0,0.023]
["bitfinex","BTCUSD",1717573599817,0.001,71352.0,71347.0,0.001]
["bitfinex","BTCUSD",1717573600024,0.011,71352.0,71348.0,0.001]
["bitfinex","BTCUSD",1717573600274,0.01,71352.0,71348.0,0.0167861]
["bitfinex","BTCUSD",1717573600490,0.01,71352.0,71348.0,0.001]
["bitfinex","BTCUSD",1717573600697,0.01,71352.0,71348.0,0.024]
["bitfinex","BTCUSD",1717573600917,0.00700464,71351.0,71348.0,0.0397861]
["bitfinex","BTCUSD",1717573601130,0.00700464,71351.0,71348.0,0.024]
["bitfinex","BTCUSD",1717573601342,0.00700464,71351.0,71347.0,0.0387861]
["bitfinex","BTCUSD",1717573601567,0.19,71355.0,71349.0,0.0157861]
["bitfinex","BTCUSD",1717573601790,0.00699907,71350.0,71349.0,0.0157861]
["bitfinex","BTCUSD",1717573601995,0.007,71352.0,71349.0,0.0387861]
["bitfinex","BTCUSD",1717573602199,0.19,71355.0,71349.0,0.0157861]
["bitfinex","BTCUSD",1717573602394,0.00700464,71351.0,71349.0,0.0157861]
["bitfinex","BTCUSD",1717573602557,0.01,71351.0,71349.0,0.0157861]
["bitfinex","BTCUSD",1717573602753,0.00699907,71350.0,71349.0,0.0167861]
["bitfinex","BTCUSD",1717573602967,0.00699907,71350.0,71349.0,0.0397861]
["bitfinex","BTCUSD",1717573603153,0.19,71355.0,71349.0,0.0397861]
["bitfinex","BTCUSD",1717573603355,0.00699907,71350.0,71349.0,0.025]
["bitfinex","BTCUSD",1717573603580,0.011,71352.0,71349.0,0.024]
["bitfinex","BTCUSD",1717573603784,0.00699907,71350.0,71349.0,0.024]
["bitfinex","BTCUSD",1717573603986,0.011,71352.0,71349.0,0.0397861]
["bitfinex","BTCUSD",1717573604638,0.011,71352.0,71349.0,0.024]
["bitfinex","BTCUSD",1717573604834,0.011,71352.0,71349.0,0.001]
["bitfinex","BTCUSD",1717573605447,0.00700464,71351.0,71347.0,0.023]
["bitfinex","BTCUSD",1717573605671,0.00700464,71351.0,71349.0,0.001]
["bitfinex","BTCUSD",1717573605894,0.011,71350.0,71349.0,0.001]
["bitfinex","BTCUSD",1717573606355,0.330145,71355.0,71349.0,0.001]
["bitfinex","BTCUSD",1717573606562,0.140146,71354.0,71346.0,0.023]
["bitfinex","BTCUSD",1717573606780,0.140146,71354.0,71347.0,0.001]
["bitfinex","BTCUSD",1717573606781,0.009,71351.0,71347.0,0.001]
["bitfinex","BTCUSD",1717573606988,0.009,71351.0,71349.0,0.001]
["bitfinex","BTCUSD",1717573607167,0.00699907,71350.0,71347.0,0.001]
["bitfinex","BTCUSD",1717573607608,0.00699907,71350.0,71349.0,0.001]
["bitfinex","BTCUSD",1717573607816,0.00699907,71350.0,71349.0,0.0167861]
["bitfinex","BTCUSD",1717573608073,0.140141,71357.0,71349.0,0.024]
["bitfinex","BTCUSD",1717573608287,0.140141,71357.0,71351.0,0.0157861]
["bitfinex","BTCUSD",1717573608511,0.00703251,71356.0,71352.0,0.023]
["bitfinex","BTCUSD",1717573609135,0.14717551,71356.0,71352.0,0.023]
["bitfinex","BTCUSD",1717573609563,0.140143,71356.0,71352.0,0.023]
["bitfinex","BTCUSD",1717573609794,0.011,71355.0,71352.0,0.023]
["bitfinex","BTCUSD",1717573610019,0.011,71355.0,71352.0,0.024]
["bitfinex","BTCUSD",1717573610239,0.140143,71356.0,71352.0,0.024]
["bitfinex","BTCUSD",1717573610687,0.140144,71355.0,71352.0,0.024]
["bitfinex","BTCUSD",1717573610903,0.140144,71355.0,71352.0,0.001]
["bitfinex","BTCUSD",1717573612027,0.014,71356.0,71352.0,0.001]
["bitfinex","BTCUSD",1717573612028,0.140148,71353.0,71352.0,0.001]
["bitfinex","BTCUSD",1717573612243,0.140148,71353.0,71334.0,0.1]
["bitfinex","BTCUSD",1717573612244,0.0829,71342.0,71334.0,0.1]
["bitfinex","BTCUSD",1717573612461,0.140176,71339.0,71338.0,0.43336945]
["bitfinex","BTCUSD",1717573612693,0.140177,71338.0,71333.0,0.1]
["bitfinex","BTCUSD",1717573612936,0.140177,71338.0,71334.0,0.1]
["bitfinex","BTCUSD",1717573613160,0.140177,71338.0,71332.0,0.1]
["bitfinex","BTCUSD",1717573613379,0.140177,71338.0,71331.0,0.0167321]
["bitfinex","BTCUSD",1717573613380,0.14018,71337.0,71334.0,0.1]
["bitfinex","BTCUSD",1717573613613,0.140181,71336.0,71331.0,0.000946]
["bitfinex","BTCUSD",1717573613823,0.140181,71336.0,71332.0,0.1]
["bitfinex","BTCUSD",1717573614038,0.0829,71342.0,71335.0,0.1]
["bitfinex","BTCUSD",1717573614462,0.140183,71336.0,71335.0,0.1]
["bitfinex","BTCUSD",1717573614680,0.330183,71336.0,71335.0,0.1]
["bitfinex","BTCUSD",1717573614906,0.330183,71336.0,71332.0,0.0157861]
["bitfinex","BTCUSD",1717573615115,0.330183,71336.0,71333.0,0.023]
["bitfinex","BTCUSD",1717573615327,0.330183,71336.0,71331.0,0.123946]
["bitfinex","BTCUSD",1717573615534,0.330183,71336.0,71335.0,0.1]
["bitfinex","BTCUSD",1717573615811,0.330183,71336.0,71333.0,0.1]
["bitfinex","BTCUSD",1717573616028,0.330183,71336.0,71334.0,0.023]
["bitfinex","BTCUSD",1717573616290,0.140183,71335.0,71334.0,0.023]
["bitfinex","BTCUSD",1717573616992,0.140183,71335.0,71332.0,0.1]
["bitfinex","BTCUSD",1717573616993,0.140187,71333.0,71332.0,0.1]
["bitfinex","BTCUSD",1717573617216,0.140187,71333.0,71332.0,0.023]
["bitfinex","BTCUSD",1717573617692,0.140187,71333.0,71332.0,0.1]
["bitfinex","BTCUSD",1717573617912,0.140187,71333.0,71332.0,0.023]
["bitfinex","BTCUSD",1717573618339,0.140187,71333.0,71331.0,0.023946]
["bitfinex","BTCUSD",1717573619472,0.141187,71333.0,71332.0,0.009]
["bitfinex","BTCUSD",1717573619647,0.141187,71333.0,71332.0,0.032]
["bitfinex","BTCUSD",1717573619890,0.140187,71333.0,71332.0,0.034]
["bitfinex","BTCUSD",1717573620153,0.140187,71333.0,71332.0,0.023]
["bitfinex","BTCUSD",1717573620351,0.141187,71333.0,71331.0,0.032946]
["bitfinex","BTCUSD",1717573620577,0.141187,71333.0,71331.0,0.044946]
["bitfinex","BTCUSD",1717573620578,0.140189,71332.0,71331.0,0.044946]
["bitfinex","BTCUSD",1717573620785,0.140189,71332.0,71331.0,0.123946]
["bitfinex","BTCUSD",1717573621211,0.140189,71332.0,71331.0,0.023946]
["bitfinex","BTCUSD",1717573622929,0.141189,71332.0,71331.0,0.032946]
["bitfinex","BTCUSD",1717573623173,0.141189,71332.0,71331.0,0.044946]
["bitfinex","BTCUSD",1717573623394,0.141189,71332.0,71331.0,0.023946]
["bitfinex","BTCUSD",1717573623395,0.140189,71332.0,71331.0,0.023946]
["bitfinex","BTCUSD",1717573623609,0.140189,71332.0,71331.0,0.026946]
["bitfinex","BTCUSD",1717573623839,0.56498693,71332.0,71331.0,0.003946]
["bitfinex","BTCUSD",1717573624057,1.55566593,71332.0,71331.0,0.003946]
["bitfinex","BTCUSD",1717573624299,1.243557,71331.0,71330.0,5.0]
["bitfinex","BTCUSD",1717573624516,1.48797593,71331.0,71330.0,5.0]
["bitfinex","BTCUSD",1717573624735,1.88295889,71331.0,71330.0,5.0]
["bitfinex","BTCUSD",1717573624944,1.76835893,71331.0,71330.0,5.0]
["bitfinex","BTCUSD",1717573625173,1.97895952,71331.0,71330.0,5.0]
["bitfinex","BTCUSD",1717573625420,1.97895952,71331.0,71330.0,4.8334]
["bitfinex","BTCUSD",1717573625569,1.91605893,71331.0,71330.0,4.8334]
["bitfinex","BTCUSD",1717573626918,1.93005893,71331.0,71330.0,4.8344]
["bitfinex","BTCUSD",1717573627139,1.93205893,71331.0,71330.0,4.8354]
["bitfinex","BTCUSD",1717573627341,1.91805893,71331.0,71330.0,4.8344]
["bitfinex","BTCUSD",1717573627552,1.91605893,71331.0,71330.0,4.8334]
["bitfinex","BTCUSD",1717573627716,1.92105893,71331.0,71330.0,4.8344]
["bitfinex","BTCUSD",1717573628190,1.91605893,71331.0,71330.0,4.8334]
["bitfinex","BTCUSD",1717573628649,1.46835893,71331.0,71330.0,4.8334]
["bitfinex","BTCUSD",1717573628858,1.18797593,71331.0,71330.0,4.8334]
["bitfinex","BTCUSD",1717573629066,1.20197593,71331.0,71330.0,4.8344]
["bitfinex","BTCUSD",1717573629505,1.20197593,71331.0,71330.0,4.8334]
["bitfinex","BTCUSD",1717573629506,0.90759293,71331.0,71330.0,4.8334]
["bitfinex","BTCUSD",1717573629712,0.90959293,71331.0,71330.0,4.8344]
["bitfinex","BTCUSD",1717573629935,1.19697593,71331.0,71330.0,4.8344]
["bitfinex","BTCUSD",1717573630345,1.18497593,71331.0,71330.0,4.8344]
["bitfinex","BTCUSD",1717573630554,1.18497593,71331.0,71330.0,4.8334]
["bitfinex","BTCUSD",1717573630555,1.38297593,71331.0,71330.0,4.8334]
["bitfinex","BTCUSD",1717573630809,1.18297593,71331.0,71330.0,4.8334]
["bitfinex","BTCUSD",1717573631029,0.151191,71331.0,71330.0,4.8354]
["bitfinex","BTCUSD",1717573631257,0.014,71331.0,71330.0,4.8501861]
["bitfinex","BTCUSD",1717573631482,0.014,71331.0,71330.0,4.8731861]
["bitfinex","BTCUSD",1717573631705,0.014,71331.0,71330.0,4.8741861]
["bitfinex","BTCUSD",1717573631706,0.016,71331.0,71330.0,4.8741861]
["bitfinex","BTCUSD",1717573632376,0.002,71331.0,71330.0,4.8731861]
["bitfinex","BTCUSD",1717573632610,0.002,71331.0,71330.0,4.8741861]
["bitfinex","BTCUSD",1717573632611,0.016,71331.0,71330.0,4.8741861]
["bitfinex","BTCUSD",1717573633031,0.014,71331.0,71330.0,4.8731861]
["bitfinex","BTCUSD",1717573633235,0.140185,71334.0,71333.0,0.0157861]
["bitfinex","BTCUSD",1717573633468,0.140185,71334.0,71333.0,0.0387861]
["bitfinex","BTCUSD",1717573634032,0.19,71336.0,71330.0,4.8334]
["bitfinex","BTCUSD",1717573634254,0.664874,71331.0,71330.0,4.8334]
["bitfinex","BTCUSD",1717573634414,0.80929293,71331.0,71330.0,4.8334]
["bitfinex","BTCUSD",1717573635876,1.38967593,71331.0,71330.0,4.8334]
["bitfinex","BTCUSD",1717573636538,1.19967593,71331.0,71330.0,4.8344]
["bitfinex","BTCUSD",1717573636754,1.39967593,71331.0,71330.0,4.8344]
["bitfinex","BTCUSD",1717573637153,1.19267593,71331.0,71330.0,4.8344]
["bitfinex","BTCUSD",1717573637355,1.39267593,71331.0,71330.0,4.8344]
["bitfinex","BTCUSD",1717573637552,1.20367593,71331.0,71330.0,4.8344]
["bitfinex","BTCUSD",1717573637754,1.20767593,71331.0,71330.0,4.8354]
["bitfinex","BTCUSD",1717573638043,1.40767593,71331.0,71330.0,4.8344]
["bitfinex","BTCUSD",1717573638236,1.20767593,71331.0,71330.0,4.8344]
["bitfinex","BTCUSD",1717573638646,1.40767593,71331.0,71330.0,4.8344]
["bitfinex","BTCUSD",1717573638888,1.67405893,71331.0,71330.0,4.8334]
["bitfinex","BTCUSD",1717573639142,1.7864938,71331.0,71330.0,4.8334]
["bitfinex","BTCUSD",1717573639300,1.93575893,71331.0,71330.0,4.7511]
["bitfinex","BTCUSD",1717573639582,1.65837593,71331.0,71330.0,4.7521]
["bitfinex","BTCUSD",1717573639741,1.93875893,71331.0,71330.0,4.5022]
["bitfinex","BTCUSD",1717573639954,1.93875893,71331.0,71330.0,4.5012]
["bitfinex","BTCUSD",1717573639955,1.92475893,71331.0,71330.0,4.5012]
["bitfinex","BTCUSD",1717573640152,1.93175893,71331.0,71330.0,4.5012]
["bitfinex","BTCUSD",1717573640505,1.93475893,71331.0,71330.0,4.5022]
["bitfinex","BTCUSD",1717573640707,1.92075893,71331.0,71330.0,4.5012]
["bitfinex","BTCUSD",1717573641125,2.32075893,71331.0,71330.0,4.5012]
["bitfinex","BTCUSD",1717573641347,2.31775893,71331.0,71330.0,4.5002]
["bitfinex","BTCUSD",1717573642165,2.4768768,71331.0,71330.0,4.5012]
["bitfinex","BTCUSD",1717573642363,2.33175893,71331.0,71330.0,4.5012]
["bitfinex","BTCUSD",1717573642582,2.32675893,71331.0,71330.0,4.5012]
["bitfinex","BTCUSD",1717573642789,2.32975893,71331.0,71330.0,4.5022]
["bitfinex","BTCUSD",1717573643552,2.32975893,71331.0,71330.0,4.48615555]
["bitfinex","BTCUSD",1717573643759,2.61014193,71331.0,71330.0,4.48615555]
["bitfinex","BTCUSD",1717573643965,2.32975893,71331.0,71330.0,4.48615555]
["bitfinex","BTCUSD",1717573644187,2.4748768,71331.0,71330.0,4.48615555]
["bitfinex","BTCUSD",1717573644398,2.50555974,71331.0,71330.0,4.48615555]
["bitfinex","BTCUSD",1717573644634,2.65555974,71331.0,71330.0,4.48615555]
["bitfinex","BTCUSD",1717573645498,2.65555974,71331.0,71330.0,4.48710155]
["bitfinex","BTCUSD",1717573645499,2.51044187,71331.0,71330.0,4.48710155]
["bitfinex","BTCUSD",1717573645710,2.51130187,71331.0,71330.0,4.48710155]
["bitfinex","BTCUSD",1717573650294,2.79168487,71331.0,71330.0,4.42275537]
["bitfinex","BTCUSD",1717573650540,2.51130187,71331.0,71330.0,4.42275537]
["bitfinex","BTCUSD",1717573650981,2.93680274,71331.0,71330.0,4.42275537]
["bitfinex","BTCUSD",1717573651208,2.93380274,71331.0,71330.0,4.42175537]
["bitfinex","BTCUSD",1717573651429,2.93380274,71331.0,71330.0,4.40669562]
["bitfinex","BTCUSD",1717573651813,2.91980274,71331.0,71330.0,4.40569562]
["bitfinex","BTCUSD",1717573652596,2.77468487,71331.0,71330.0,4.40569562]
["bitfinex","BTCUSD",1717573652803,2.95848487,71331.0,71330.0,4.40569562]
["bitfinex","BTCUSD",1717573653002,2.95848487,71331.0,71330.0,4.40442901]
["bitfinex","BTCUSD",1717573653245,2.97248487,71331.0,71330.0,4.40542901]
["bitfinex","BTCUSD",1717573653448,2.97248487,71331.0,71330.0,4.37507476]
["bitfinex","BTCUSD",1717573653694,3.10360274,71331.0,71330.0,4.37507476]
["bitfinex","BTCUSD",1717573654190,3.08960274,71331.0,71330.0,3.65291518]
["bitfinex","BTCUSD",1717573654318,3.10360274,71331.0,71330.0,3.65291518]
["bitfinex","BTCUSD",1717573655083,3.10360274,71331.0,71330.0,3.43339496]
["bitfinex","BTCUSD",1717573655084,3.14060274,71331.0,71330.0,3.43339496]
["bitfinex","BTCUSD",1717573655284,3.15460274,71331.0,71330.0,3.41739496]
["bitfinex","BTCUSD",1717573655492,3.21728851,71331.0,71330.0,3.41739496]
["bitfinex","BTCUSD",1717573655697,3.20328851,71331.0,71330.0,3.40239496]
["bitfinex","BTCUSD",1717573655868,3.14060274,71331.0,71330.0,3.40239496]
["bitfinex","BTCUSD",1717573656253,3.19071597,71331.0,71330.0,3.40239496]
["bitfinex","BTCUSD",1717573656460,3.15460274,71331.0,71330.0,3.38639596]
["bitfinex","BTCUSD",1717573657311,3.21731433,71331.0,71330.0,3.38639596]
["bitfinex","BTCUSD",1717573658298,3.15460274,71331.0,71330.0,3.38639596]
["bitfinex","BTCUSD",1717573658962,3.15460274,71331.0,71330.0,3.38063877]
["bitfinex","BTCUSD",1717573659996,3.15460274,71331.0,71330.0,3.36660525]
["bitfinex","BTCUSD",1717573660315,3.23821819,71331.0,71330.0,3.35060525]
["bitfinex","BTCUSD",1717573660510,3.23827898,71331.0,71330.0,3.35060525]
["bitfinex","BTCUSD",1717573660714,3.23827898,71331.0,71330.0,3.33460525]
["bitfinex","BTCUSD",1717573661634,3.23827898,71331.0,71330.0,3.31860525]
["bitfinex","BTCUSD",1717573661635,3.51866198,71331.0,71330.0,3.31860525]
["bitfinex","BTCUSD",1717573661848,3.15460274,71331.0,71330.0,3.31860525]
["bitfinex","BTCUSD",1717573662074,3.15460274,71331.0,71330.0,2.13352505]
["bitfinex","BTCUSD",1717573662289,3.53958104,71331.0,71330.0,2.05010365]
["bitfinex","BTCUSD",1717573662500,3.43498574,71331.0,71330.0,2.0027446]
["bitfinex","BTCUSD",1717573662904,3.43498574,71331.0,71330.0,1.9167446]
["bitfinex","BTCUSD",1717573663051,3.43498574,71331.0,71330.0,1.8997966]
["bitfinex","BTCUSD",1717573663433,3.42098574,71331.0,71330.0,1.8997966]
["bitfinex","BTCUSD",1717573663637,3.42098574,71331.0,71330.0,1.8837966]
["bitfinex","BTCUSD",1717573663837,3.43498574,71331.0,71330.0,1.8837966]
["bitfinex","BTCUSD",1717573664064,3.44898574,71331.0,71330.0,1.8847966]
["bitfinex","BTCUSD",1717573664269,3.44898574,71331.0,71330.0,1.8837966]
["bitfinex","BTCUSD",1717573664270,3.40698574,71331.0,71330.0,1.8837966]
["bitfinex","BTCUSD",1717573664597,3.40698574,71331.0,71330.0,1.81869398]
["bitfinex","BTCUSD",1717573664598,3.42098574,71331.0,71330.0,1.81869398]
["bitfinex","BTCUSD",1717573664824,3.42098574,71331.0,71330.0,1.71594089]
["bitfinex","BTCUSD",1717573665050,2.97080274,71331.0,71330.0,1.71594089]
["bitfinex","BTCUSD",1717573665313,3.16636463,71331.0,71330.0,1.69994089]
["bitfinex","BTCUSD",1717573665485,3.18036463,71331.0,71330.0,1.69994089]
["bitfinex","BTCUSD",1717573665627,3.46074763,71331.0,71330.0,1.69994089]
["bitfinex","BTCUSD",1717573665826,3.42098574,71331.0,71330.0,1.69994089]
["bitfinex","BTCUSD",1717573666632,3.42098574,71331.0,71330.0,1.65794089]
["bitfinex","BTCUSD",1717573667035,3.14060274,71331.0,71330.0,1.65794089]
["bitfinex","BTCUSD",1717573668088,3.14060274,71331.0,71330.0,1.62794089]
["bitfinex","BTCUSD",1717573668467,3.14060274,71331.0,71330.0,1.61194089]
["bitfinex","BTCUSD",1717573668928,2.80268487,71331.0,71330.0,1.61194089]
["bitfinex","BTCUSD",1717573669084,2.81359788,71331.0,71330.0,1.59797827]
["bitfinex","BTCUSD",1717573669296,2.18891488,71331.0,71330.0,1.59797827]
["bitfinex","BTCUSD",1717573669524,2.03891488,71331.0,71330.0,1.59797827]
["bitfinex","BTCUSD",1717573669696,2.02491488,71331.0,71330.0,1.59797827]
["bitfinex","BTCUSD",1717573670116,2.02491488,71331.0,71330.0,1.59697827]
["bitfinex","BTCUSD",1717573670326,2.03891488,71331.0,71330.0,1.59697827]
["bitfinex","BTCUSD",1717573670723,2.02491488,71331.0,71330.0,1.59697827]
["bitfinex","BTCUSD",1717573671131,2.13891488,71331.0,71330.0,1.59697827]
["bitfinex","BTCUSD",1717573671330,2.20174648,71331.0,71330.0,1.59697827]
["bitfinex","BTCUSD",1717573671550,2.18774648,71331.0,71330.0,1.59697827]
["bitfinex","BTCUSD",1717573671756,2.22269035,71331.0,71330.0,1.59697827]
["bitfinex","BTCUSD",1717573672569,2.13891488,71331.0,71330.0,1.59697827]
["bitfinex","BTCUSD",1717573672999,2.22125703,71331.0,71330.0,1.59697827]
["bitfinex","BTCUSD",1717573673770,2.13891488,71331.0,71330.0,1.59697827]
["bitfinex","BTCUSD",1717573673991,2.22269586,71331.0,71330.0,1.59697827]
["bitfinex","BTCUSD",1717573674385,2.22269216,71331.0,71330.0,1.59697827]
["bitfinex","BTCUSD",1717573675204,2.21177915,71331.0,71330.0,1.59697827]
["bitfinex","BTCUSD",1717573675461,2.22269028,71331.0,71330.0,1.59697827]
["bitfinex","BTCUSD",1717573676619,1.30083,71331.0,71330.0,1.83197827]
["bitfinex","BTCUSD",1717573676822,1.15923593,71331.0,71330.0,1.83197827]
["bitfinex","BTCUSD",1717573677859,1.14523593,71331.0,71330.0,1.83197827]
["bitfinex","BTCUSD",1717573678072,0.75085293,71331.0,71330.0,1.83197827]
["bitfinex","BTCUSD",1717573678278,0.76485293,71331.0,71330.0,1.83197827]
["bitfinex","BTCUSD",1717573678517,0.49846993,71331.0,71330.0,1.83197827]
["bitfinex","BTCUSD",1717573678853,0.48446993,71331.0,71330.0,1.83197827]
["bitfinex","BTCUSD",1717573679271,0.49446993,71331.0,71330.0,1.82997827]
["bitfinex","BTCUSD",1717573679595,0.48046993,71331.0,71330.0,1.82997827]
["bitfinex","BTCUSD",1717573679960,0.48946993,71331.0,71330.0,1.82997827]
["bitfinex","BTCUSD",1717573680354,0.47046993,71331.0,71330.0,1.82997827]
["bitfinex","BTCUSD",1717573680771,0.47746993,71331.0,71330.0,1.82997827]
["bitfinex","BTCUSD",1717573682007,0.48546993,71331.0,71330.0,1.82997827]
["bitfinex","BTCUSD",1717573682359,0.47746993,71331.0,71330.0,1.82997827]
["bitfinex","BTCUSD",1717573682564,0.47646993,71331.0,71330.0,1.82997827]
["bitfinex","BTCUSD",1717573682786,0.48446993,71331.0,71330.0,1.82997827]
["bitfinex","BTCUSD",1717573682987,0.76485293,71331.0,71330.0,1.82997827]
["bitfinex","BTCUSD",1717573683198,0.86485293,71331.0,71330.0,1.82997827]
["bitfinex","BTCUSD",1717573685517,1.34523593,71331.0,71330.0,1.59497827]
["bitfinex","BTCUSD",1717573687624,0.47746993,71331.0,71330.0,1.59497827]
["bitfinex","BTCUSD",1717573688082,0.48346993,71331.0,71330.0,1.59497827]
["bitfinex","BTCUSD",1717573688503,0.21886,71331.0,71330.0,1.84046437]
["bitfinex","BTCUSD",1717573688926,0.20486,71331.0,71330.0,1.84046437]
["bitfinex","BTCUSD",1717573689327,0.19086,71331.0,71330.0,1.84046437]
["bitfinex","BTCUSD",1717573689542,0.21386,71331.0,71330.0,1.84046437]
["bitfinex","BTCUSD",1717573689750,0.02386,71331.0,71330.0,1.84046437]
["bitfinex","BTCUSD",1717573689956,0.00086,71331.0,71330.0,1.84046437]
["bitfinex","BTCUSD",1717573690370,0.00586,71331.0,71330.0,1.83996437]
["bitfinex","BTCUSD",1717573691224,0.00586,71331.0,71330.0,1.86296437]
["bitfinex","BTCUSD",1717573691603,0.01386,71331.0,71330.0,1.86296437]
["bitfinex","BTCUSD",1717573692296,0.03582304,71331.0,71330.0,1.86296437]
["bitfinex","BTCUSD",1717573692472,0.17601404,71331.0,71330.0,1.86296437]
["bitfinex","BTCUSD",1717573692714,0.03582304,71331.0,71330.0,1.86296437]
["bitfinex","BTCUSD",1717573693133,0.17601404,71331.0,71330.0,1.82417827]
["bitfinex","BTCUSD",1717573694049,0.17601404,71331.0,71330.0,1.83996437]
["bitfinex","BTCUSD",1717573694376,0.17601404,71331.0,71330.0,1.82417827]
["bitfinex","BTCUSD",1717573696810,0.03582304,71331.0,71330.0,1.86296437]
["bitfinex","BTCUSD",1717573703880,0.01386,71331.0,71330.0,1.86296437]
["bitfinex","BTCUSD",1717573704360,0.01386,71331.0,71330.0,1.97296437]
["bitfinex","BTCUSD",1717573704590,0.01386,71331.0,71330.0,2.10315737]
["bitfinex","BTCUSD",1717573705242,0.00586,71331.0,71330.0,2.10315737]
["bitfinex","BTCUSD",1717573705672,0.00986,71331.0,71330.0,2.10315737]
["bitfinex","BTCUSD",1717573706088,0.00986,71331.0,71330.0,2.11315737]
["bitfinex","BTCUSD",1717573706306,0.00486,71331.0,71330.0,2.11315737]
["bitfinex","BTCUSD",1717573706521,0.00586,71331.0,71330.0,2.11315737]
["bitfinex","BTCUSD",1717573707798,0.00586,71331.0,71330.0,2.10315737]
["bitfinex","BTCUSD",1717573708011,0.00486,71331.0,71330.0,2.11315737]
["bitfinex","BTCUSD",1717573708183,0.00086,71331.0,71330.0,2.11415737]
["bitfinex","BTCUSD",1717573708432,0.00086,71331.0,71330.0,2.11515737]
["bitfinex","BTCUSD",1717573708886,0.00086,71331.0,71330.0,2.10515737]
["bitfinex","BTCUSD",1717573709318,0.00086,71331.0,71330.0,2.11515737]
["bitfinex","BTCUSD",1717573709761,0.00086,71331.0,71330.0,2.10515737]
["bitfinex","BTCUSD",1717573709984,0.00086,71331.0,71330.0,2.11515737]
["bitfinex","BTCUSD",1717573711958,0.00086,71331.0,71330.0,2.10515737]
["bitfinex","BTCUSD",1717573717885,0.00086,71331.0,71330.0,2.27495737]
["bitfinex","BTCUSD",1717573720413,0.00086,71331.0,71330.0,2.10515737]
["bitfinex","BTCUSD",1717573720616,0.00086,71331.0,71330.0,2.27495737]
["bitfinex","BTCUSD",1717573721455,0.00086,71331.0,71330.0,1.94917827]
["bitfinex","BTCUSD",1717573721669,0.00086,71331.0,71330.0,1.72947827]
["bitfinex","BTCUSD",1717573721879,0.00086,71331.0,71330.0,1.73526437]
["bitfinex","BTCUSD",1717573722356,0.00086,71331.0,71330.0,1.80316437]
["bitfinex","BTCUSD",1717573723462,0.141051,71331.0,71330.0,1.69647827]
["bitfinex","BTCUSD",1717573723705,0.141051,71331.0,71330.0,1.66437827]
["bitfinex","BTCUSD",1717573723923,0.141051,71331.0,71330.0,1.59647827]
["bitfinex","BTCUSD",1717573724168,0.141051,71331.0,71330.0,1.71226437]
["bitfinex","BTCUSD",1717573724387,0.00086,71331.0,71330.0,1.71226437]
["bitfinex","BTCUSD",1717573724600,0.00086,71331.0,71330.0,1.71026437]
["bitfinex","BTCUSD",1717573724811,0.00086,71331.0,71330.0,1.73426437]
["bitfinex","BTCUSD",1717573725028,0.00086,71331.0,71330.0,2.1296833]
["bitfinex","BTCUSD",1717573725240,0.00086,71331.0,71330.0,2.3698763]
["bitfinex","BTCUSD",1717573725477,0.00086,71331.0,71330.0,2.41059359]
["bitfinex","BTCUSD",1717573725699,0.00086,71331.0,71330.0,2.3688763]
["bitfinex","BTCUSD",1717573725920,0.00086,71331.0,71330.0,2.43145224]
["bitfinex","BTCUSD",1717573725921,0.00286,71331.0,71330.0,2.43145224]
["bitfinex","BTCUSD",1717573726162,0.00286,71331.0,71330.0,2.3688763]
["bitfinex","BTCUSD",1717573726374,0.00286,71331.0,71330.0,2.41063856]
["bitfinex","BTCUSD",1717573726798,0.00286,71331.0,71330.0,2.41063977]
["bitfinex","BTCUSD",1717573727014,0.00086,71331.0,71330.0,2.41063977]
["bitfinex","BTCUSD",1717573727375,0.00086,71331.0,71330.0,2.41663977]
["bitfinex","BTCUSD",1717573727376,0.00186,71331.0,71330.0,2.41663977]
["bitfinex","BTCUSD",1717573727590,0.00186,71331.0,71330.0,2.3708763]
["bitfinex","BTCUSD",1717573728002,0.00286,71331.0,71330.0,2.3748763]
["bitfinex","BTCUSD",1717573728201,0.00286,71331.0,71330.0,2.3648763]
["bitfinex","BTCUSD",1717573728427,0.00186,71331.0,71330.0,2.3728763]
["bitfinex","BTCUSD",1717573729045,0.00286,71331.0,71330.0,2.3658763]
["bitfinex","BTCUSD",1717573731091,0.00286,71331.0,71330.0,2.3758763]
["bitfinex","BTCUSD",1717573731303,0.00286,71331.0,71330.0,2.3658763]
["bitfinex","BTCUSD",1717573731459,0.00286,71331.0,71330.0,2.3758763]
["bitfinex","BTCUSD",1717573731876,0.00286,71331.0,71330.0,2.08126437]
["bitfinex","BTCUSD",1717573732079,0.00186,71331.0,71330.0,2.07826437]
["bitfinex","BTCUSD",1717573732309,0.00086,71331.0,71330.0,2.07426437]
["bitfinex","BTCUSD",1717573732507,0.00186,71331.0,71330.0,1.83926437]
["bitfinex","BTCUSD",1717573732709,0.00286,71331.0,71330.0,1.83926437]
["bitfinex","BTCUSD",1717573732934,0.00286,71331.0,71330.0,1.83526437]
["bitfinex","BTCUSD",1717573733912,0.00186,71331.0,71330.0,1.83326437]
["bitfinex","BTCUSD",1717573734132,0.00286,71331.0,71330.0,1.83526437]
["bitfinex","BTCUSD",1717573734379,0.00286,71331.0,71330.0,1.83926437]
["bitfinex","BTCUSD",1717573734380,0.00386,71331.0,71330.0,1.83926437]
["bitfinex","BTCUSD",1717573734615,0.00086,71331.0,71330.0,1.83326437]
["bitfinex","BTCUSD",1717573735075,0.00186,71331.0,71330.0,1.83726437]
["bitfinex","BTCUSD",1717573735735,0.00286,71331.0,71330.0,1.83926437]
["bitfinex","BTCUSD",1717573735953,0.00286,71331.0,71330.0,1.72347827]
["bitfinex","BTCUSD",1717573736178,0.15286,71331.0,71330.0,1.72347827]
["bitfinex","BTCUSD",1717573736768,0.15286,71331.0,71330.0,1.73926437]
["bitfinex","BTCUSD",1717573736980,0.15286,71331.0,71330.0,1.72347827]
["bitfinex","BTCUSD",1717573736981,0.143051,71331.0,71330.0,1.72347827]
["bitfinex","BTCUSD",1717573737561,0.142051,71331.0,71330.0,1.59647827]
["bitfinex","BTCUSD",1717573737780,0.00086,71331.0,71330.0,2.4256763]
["bitfinex","BTCUSD",1717573737988,0.00086,71331.0,71330.0,2.5256763]
["bitfinex","BTCUSD",1717573738196,0.00086,71331.0,71330.0,2.5276763]
["bitfinex","BTCUSD",1717573738614,0.00086,71331.0,71330.0,2.60729468]
["bitfinex","BTCUSD",1717573738830,0.00086,71331.0,71330.0,2.62829468]
["bitfinex","BTCUSD",1717573739257,0.00186,71331.0,71330.0,2.63029468]
["bitfinex","BTCUSD",1717573740075,0.00186,71331.0,71330.0,2.5466763]
["bitfinex","BTCUSD",1717573740688,0.00186,71331.0,71330.0,2.65120528]
["bitfinex","BTCUSD",1717573740863,0.00186,71331.0,71330.0,2.5526763]
["bitfinex","BTCUSD",1717573741065,0.00086,71331.0,71330.0,2.5346763]
["bitfinex","BTCUSD",1717573741315,0.00086,71331.0,71330.0,2.5366763]
["bitfinex","BTCUSD",1717573741316,0.00186,71331.0,71330.0,2.5366763]
["bitfinex","BTCUSD",1717573741563,0.00286,71331.0,71330.0,2.5476763]
["bitfinex","BTCUSD",1717573741789,0.00186,71331.0,71330.0,2.48489124]
["bitfinex","BTCUSD",1717573741998,0.00186,71331.0,71330.0,2.64131017]
["bitfinex","BTCUSD",1717573742203,0.00286,71331.0,71330.0,2.5576763]
["bitfinex","BTCUSD",1717573742406,0.00286,71331.0,71330.0,2.46598048]
["bitfinex","BTCUSD",1717573742634,0.00286,71331.0,71330.0,2.47598048]
["bitfinex","BTCUSD",1717573742861,0.00286,71331.0,71330.0,2.41325737]
["bitfinex","BTCUSD",1717573743089,0.00286,71331.0,71330.0,2.40325737]
["bitfinex","BTCUSD",1717573743297,0.00286,71331.0,71330.0,2.46598048]
["bitfinex","BTCUSD",1717573743919,0.00286,71331.0,71330.0,2.40325737]
["bitfinex","BTCUSD",1717573744761,0.00286,71331.0,71330.0,2.44507979]
["bitfinex","BTCUSD",1717573745235,0.00286,71331.0,71330.0,2.19817979]
["bitfinex","BTCUSD",1717573745451,0.00286,71331.0,71330.0,1.86508679]
["bitfinex","BTCUSD",1717573745669,0.00286,71331.0,71330.0,1.72326437]
["bitfinex","BTCUSD",1717573746507,0.00286,71331.0,71330.0,1.72126437]
["bitfinex","BTCUSD",1717573746508,0.00186,71331.0,71330.0,1.72126437]
["bitfinex","BTCUSD",1717573746714,0.00186,71331.0,71330.0,1.74426437]
["bitfinex","BTCUSD",1717573747142,0.00086,71331.0,71330.0,1.73326437]
["bitfinex","BTCUSD",1717573747469,0.00086,71331.0,71330.0,1.73926437]
["bitfinex","BTCUSD",1717573747640,0.00186,71331.0,71330.0,1.73926437]
["bitfinex","BTCUSD",1717573747844,0.00186,71331.0,71330.0,1.72347827]
["bitfinex","BTCUSD",1717573748113,0.00286,71331.0,71330.0,1.72547827]
["bitfinex","BTCUSD",1717573748526,0.00186,71331.0,71330.0,1.72347827]
["bitfinex","BTCUSD",1717573748854,0.00186,71331.0,71330.0,1.74126437]
["bitfinex","BTCUSD",1717573749059,0.00186,71331.0,71330.0,1.70247827]
["bitfinex","BTCUSD",1717573749770,0.00186,71331.0,71330.0,1.71826437]
["bitfinex","BTCUSD",1717573750415,0.00186,71331.0,71330.0,1.74126437]
["bitfinex","BTCUSD",1717573750622,0.00186,71331.0,71330.0,1.72547827]
["bitfinex","BTCUSD",1717573751324,0.16476,71331.0,71330.0,1.72547827]
["bitfinex","BTCUSD",1717573751754,0.00186,71331.0,71330.0,1.74126437]
["bitfinex","BTCUSD",1717573752196,0.00186,71331.0,71330.0,1.72547827]
["bitfinex","BTCUSD",1717573752410,0.70796993,71331.0,71330.0,1.60247827]
["bitfinex","BTCUSD",1717573752665,1.36873593,71331.0,71330.0,1.60247827]
["bitfinex","BTCUSD",1717573752876,1.74486958,71331.0,71330.0,1.60247827]
["bitfinex","BTCUSD",1717573753082,1.65895453,71331.0,71330.0,1.60247827]
["bitfinex","BTCUSD",1717573753300,1.6896351,71331.0,71330.0,1.60047827]
["bitfinex","BTCUSD",1717573753516,1.63794895,71331.0,71330.0,1.60047827]
["bitfinex","BTCUSD",1717573753723,1.64094895,71331.0,71330.0,1.60047827]
["bitfinex","BTCUSD",1717573753969,1.64094895,71331.0,71311.0,0.21061535]
["bitfinex","BTCUSD",1717573753970,0.5350817,71312.0,71311.0,0.21061535]
["bitfinex","BTCUSD",1717573754183,0.72004693,71312.0,71311.0,0.21061535]
["bitfinex","BTCUSD",1717573754407,1.00669204,71312.0,71311.0,0.21061535]
["bitfinex","BTCUSD",1717573754867,1.00050393,71312.0,71311.0,0.21061535]
["bitfinex","BTCUSD",1717573755965,0.575628,71312.0,71311.0,0.21061535]
["bitfinex","BTCUSD",1717573756400,0.589628,71312.0,71311.0,0.21061535]
["bitfinex","BTCUSD",1717573756752,0.603628,71312.0,71311.0,0.21061535]
["bitfinex","BTCUSD",1717573757162,0.358228,71312.0,71311.0,0.21061535]
["bitfinex","BTCUSD",1717573757364,0.014,71312.0,71311.0,0.76631975]
["bitfinex","BTCUSD",1717573757571,0.02012759,71312.0,71311.0,0.76631975]
["bitfinex","BTCUSD",1717573757779,0.14021,71322.0,71321.0,0.0003183]
["bitfinex","BTCUSD",1717573757932,0.14021,71322.0,71321.0,0.0391044]
["bitfinex","BTCUSD",1717573758129,0.00620722,71322.0,71321.0,0.0233183]
["bitfinex","BTCUSD",1717573758345,0.00620722,71322.0,71318.0,0.1]
["bitfinex","BTCUSD",1717573758346,0.15062615,71322.0,71318.0,0.1]
["bitfinex","BTCUSD",1717573758557,0.140215,71319.0,71316.0,0.1]
["bitfinex","BTCUSD",1717573758768,0.140215,71319.0,71318.0,0.1]
["bitfinex","BTCUSD",1717573759616,0.140215,71319.0,71314.0,0.0003183]
["bitfinex","BTCUSD",1717573759617,0.140215,71319.0,71317.0,0.1]
["bitfinex","BTCUSD",1717573759818,0.140215,71319.0,71318.0,0.1]
["bitfinex","BTCUSD",1717573760019,0.140215,71319.0,71314.0,0.0003183]
["bitfinex","BTCUSD",1717573760020,0.140218,71318.0,71316.0,0.1]
["bitfinex","BTCUSD",1717573760295,0.14441893,71321.0,71314.0,0.1003183]
["bitfinex","BTCUSD",1717573760487,0.140221,71316.0,71315.0,0.123]
["bitfinex","BTCUSD",1717573760692,0.140222,71315.0,71313.0,0.1]
["bitfinex","BTCUSD",1717573761069,0.140222,71315.0,71314.0,0.023]
["bitfinex","BTCUSD",1717573761509,0.146215,71319.0,71318.0,0.1]
["bitfinex","BTCUSD",1717573761949,0.150215,71319.0,71318.0,0.1]
["bitfinex","BTCUSD",1717573762163,0.146215,71319.0,71318.0,0.1157861]
["bitfinex","BTCUSD",1717573762381,0.140215,71319.0,71318.0,0.1157861]
["bitfinex","BTCUSD",1717573762797,0.140215,71319.0,71318.0,0.1]
["bitfinex","BTCUSD",1717573763232,0.144215,71319.0,71318.0,0.1]
["bitfinex","BTCUSD",1717573763443,0.144215,71319.0,71318.0,0.1233183]
["bitfinex","BTCUSD",1717573763867,0.150215,71319.0,71318.0,0.1233183]
["bitfinex","BTCUSD",1717573764273,0.01,71319.0,71318.0,0.1233183]
["bitfinex","BTCUSD",1717573764476,0.01,71319.0,71318.0,0.1391044]
["bitfinex","BTCUSD",1717573764677,0.006,71319.0,71318.0,0.1391044]
["bitfinex","BTCUSD",1717573765089,0.01,71319.0,71318.0,0.1233183]
["bitfinex","BTCUSD",1717573765308,0.01,71319.0,71318.0,0.1391044]
["bitfinex","BTCUSD",1717573765509,0.004,71319.0,71318.0,0.1391044]
["bitfinex","BTCUSD",1717573765711,0.01,71319.0,71318.0,0.1391044]
["bitfinex","BTCUSD",1717573765915,0.01625777,71319.0,71318.0,0.1391044]
["bitfinex","BTCUSD",1717573768830,0.01,71319.0,71318.0,0.1391044]
["bitfinex","BTCUSD",1717573770124,0.01628292,71319.0,71318.0,0.1391044]
["bitfinex","BTCUSD",1717573770330,0.01,71319.0,71318.0,0.1391044]
["bitfinex","BTCUSD",1717573770538,0.01,71319.0,71318.0,0.1233183]
["bitfinex","BTCUSD",1717573770756,0.01,71319.0,71318.0,0.1391044]
["bitfinex","BTCUSD",1717573772026,0.01,71319.0,71318.0,0.1491044]
["bitfinex","BTCUSD",1717573772241,0.01,71319.0,71318.0,0.2793214]
["bitfinex","BTCUSD",1717573772457,0.01,71319.0,71318.0,0.2893214]
["bitfinex","BTCUSD",1717573773587,0.01,71319.0,71318.0,0.2793214]
["bitfinex","BTCUSD",1717573776520,0.01,71319.0,71318.0,0.1233183]
["bitfinex","BTCUSD",1717573776761,0.01,71319.0,71311.0,0.21061535]
["bitfinex","BTCUSD",1717573776762,0.15441893,71319.0,71311.0,0.21061535]
["bitfinex","BTCUSD",1717573776985,0.14441893,71318.0,71311.0,0.21061535]
["bitfinex","BTCUSD",1717573777192,0.14441893,71318.0,71311.0,0.31061535]
["bitfinex","BTCUSD",1717573777411,0.14441893,71318.0,71311.0,0.21061535]
["bitfinex","BTCUSD",1717573778033,0.140228,71312.0,71311.0,0.21061535]
["bitfinex","BTCUSD",1717573778244,0.28464693,71312.0,71311.0,0.21061535]
["bitfinex","BTCUSD",1717573780018,0.29164693,71312.0,71311.0,0.21061535]
["bitfinex","BTCUSD",1717573780716,0.83883516,71312.0,71311.0,0.21061535]
["bitfinex","BTCUSD",1717573780934,1.37967386,71312.0,71311.0,0.21061535]
["bitfinex","BTCUSD",1717573781160,0.99953516,71312.0,71311.0,0.21061535]
["bitfinex","BTCUSD",1717573781381,1.00453516,71312.0,71311.0,0.21061535]
["bitfinex","BTCUSD",1717573781608,1.55457386,71312.0,71311.0,0.21061535]
["bitfinex","BTCUSD",1717573781847,1.85457386,71312.0,71311.0,0.21061535]
["bitfinex","BTCUSD",1717573782102,2.12303086,71312.0,71311.0,0.21061535]
["bitfinex","BTCUSD",1717573782320,1.96313086,71312.0,71311.0,0.21061535]
["bitfinex","BTCUSD",1717573782540,1.77313086,71312.0,71311.0,0.21061535]
["bitfinex","BTCUSD",1717573782777,1.47267386,71312.0,71311.0,0.21061535]
["bitfinex","BTCUSD",1717573782990,1.68667386,71312.0,71311.0,0.21061535]
["bitfinex","BTCUSD",1717573783201,1.70067386,71312.0,71311.0,0.21061535]
["bitfinex","BTCUSD",1717573783724,1.50067386,71312.0,71311.0,0.21061535]
["bitfinex","BTCUSD",1717573784144,1.70067386,71312.0,71311.0,0.21061535]
["bitfinex","BTCUSD",1717573784355,1.68667386,71312.0,71311.0,0.21061535]
["bitfinex","BTCUSD",1717573784530,1.67267386,71312.0,71311.0,0.21061535]
["bitfinex","BTCUSD",1717573784763,1.68667386,71312.0,71311.0,0.21061535]
["bitfinex","BTCUSD",1717573784971,1.30099216,71312.0,71311.0,0.21061535]
["bitfinex","BTCUSD",1717573785195,1.02053516,71312.0,71311.0,0.21061535]
["bitfinex","BTCUSD",1717573785383,1.00653516,71312.0,71311.0,0.21061535]
["bitfinex","BTCUSD",1717573785777,1.02053516,71312.0,71311.0,0.21061535]
["bitfinex","BTCUSD",1717573786431,0.50247816,71312.0,71311.0,0.21061535]
["bitfinex","BTCUSD",1717573787505,0.48847816,71312.0,71311.0,0.21061535]
["bitfinex","BTCUSD",1717573787714,0.47447816,71312.0,71311.0,0.21061535]
["bitfinex","BTCUSD",1717573787938,0.48847816,71312.0,71311.0,0.21061535]
["bitfinex","BTCUSD",1717573788182,0.48747816,71312.0,71311.0,0.21061535]
["bitfinex","BTCUSD",1717573788622,0.49847816,71312.0,71311.0,0.21061535]
["bitfinex","BTCUSD",1717573789094,0.35405923,71312.0,71311.0,0.21061535]
["bitfinex","BTCUSD",1717573789963,0.35405923,71312.0,71311.0,0.22640145]
["bitfinex","BTCUSD",1717573790632,0.35405923,71312.0,71311.0,0.34971975]
["bitfinex","BTCUSD",1717573790633,0.024,71312.0,71311.0,0.34971975]
["bitfinex","BTCUSD",1717573793448,0.024,71312.0,71311.0,0.34971975]
["bitfinex","BTCUSD",1717573796814,0.024,71312.0,71311.0,0.33393365]
["bitfinex","BTCUSD",1717573797018,0.024,71312.0,71311.0,0.34971975]
["bitfinex","BTCUSD",1717573797426,0.024,71312.0,71311.0,0.56217799]
["bitfinex","BTCUSD",1717573797634,0.024,71312.0,71311.0,0.48994975]
["bitfinex","BTCUSD",1717573798473,0.013,71312.0,71311.0,0.48994975]
["bitfinex","BTCUSD",1717573798665,0.00086,71321.0,71316.0,0.0003183]
["bitfinex","BTCUSD",1717573798922,0.00086,71321.0,71320.0,0.0157861]
["bitfinex","BTCUSD",1717573799570,0.00086,71321.0,71320.0,0.0161044]
["bitfinex","BTCUSD",1717573799786,0.00086,71321.0,71320.0,0.1391044]
["bitfinex","BTCUSD",1717573801037,0.00286,71321.0,71320.0,0.1391044]
["bitfinex","BTCUSD",1717573801472,0.00086,71321.0,71320.0,0.1391044]
["bitfinex","BTCUSD",1717573801881,0.00786,71321.0,71320.0,0.1391044]
["bitfinex","BTCUSD",1717573802306,0.01286,71321.0,71320.0,0.1391044]
["bitfinex","BTCUSD",1717573802950,0.01186,71321.0,71320.0,0.1391044]
["bitfinex","BTCUSD",1717573803378,0.152071,71321.0,71320.0,0.1233183]
["bitfinex","BTCUSD",1717573803586,0.01186,71321.0,71320.0,0.1391044]
["bitfinex","BTCUSD",1717573804431,0.152071,71321.0,71320.0,0.1233183]
["bitfinex","BTCUSD",1717573804843,0.152071,71321.0,71320.0,0.1391044]
["bitfinex","BTCUSD",1717573805270,0.152071,71321.0,71320.0,0.0391044]
["bitfinex","BTCUSD",1717573805458,0.152071,71321.0,71320.0,0.1391044]
["bitfinex","BTCUSD",1717573805623,0.152071,71321.0,71320.0,0.1387861]
["bitfinex","BTCUSD",1717573805999,0.152071,71321.0,71320.0,0.1157861]
["bitfinex","BTCUSD",1717573806206,0.152071,71321.0,71320.0,0.0157861]
["bitfinex","BTCUSD",1717573806443,0.152071,71321.0,71320.0,0.1157861]
["bitfinex","BTCUSD",1717573807066,0.152071,71321.0,71320.0,0.0157861]
["bitfinex","BTCUSD",1717573807280,0.140213,71320.0,71319.0,0.1003183]
["bitfinex","BTCUSD",1717573807489,0.140213,71320.0,71319.0,0.1233183]
["bitfinex","BTCUSD",1717573807699,0.140213,71320.0,71319.0,0.1391044]
["bitfinex","BTCUSD",1717573807918,0.140213,71320.0,71319.0,0.1]
["bitfinex","BTCUSD",1717573808334,0.140213,71320.0,71319.0,0.1157861]
["bitfinex","BTCUSD",1717573808758,0.145213,71320.0,71319.0,0.1157861]
["bitfinex","BTCUSD",1717573809175,0.149213,71320.0,71319.0,0.1157861]
["bitfinex","BTCUSD",1717573809392,0.149213,71320.0,71319.0,0.1]
["bitfinex","BTCUSD",1717573811587,0.149213,71320.0,71319.0,0.1157861]
["bitfinex","BTCUSD",1717573811810,0.149213,71320.0,71319.0,0.1]
["bitfinex","BTCUSD",1717573812019,0.140215,71319.0,71318.0,0.1]
["bitfinex","BTCUSD",1717573812625,0.45113393,71319.0,71318.0,0.1]
["bitfinex","BTCUSD",1717573813457,0.45113393,71319.0,71317.0,0.1]
["bitfinex","BTCUSD",1717573813458,0.140217,71318.0,71317.0,0.1]
["bitfinex","BTCUSD",1717573813695,0.28463593,71318.0,71317.0,0.1]
["bitfinex","BTCUSD",1717573813952,0.22471893,71318.0,71311.0,0.31061535]
["bitfinex","BTCUSD",1717573814157,0.140228,71312.0,71311.0,0.31061535]
["bitfinex","BTCUSD",1717573814365,0.28464693,71312.0,71311.0,0.21061535]
["bitfinex","BTCUSD",1717573814472,0.47464693,71312.0,71311.0,0.31061535]
["bitfinex","BTCUSD",1717573814674,0.47464693,71312.0,71311.0,0.21061535]
["bitfinex","BTCUSD",1717573814877,0.47464693,71312.0,71311.0,0.31061535]
["bitfinex","BTCUSD",1717573815121,0.47464693,71312.0,71311.0,0.21061535]
["bitfinex","BTCUSD",1717573815329,0.47464693,71312.0,71311.0,0.31061535]
["bitfinex","BTCUSD",1717573815906,0.76710393,71312.0,71311.0,0.31061535]
["bitfinex","BTCUSD",1717573816106,1.00930393,71312.0,71311.0,0.21061535]
["bitfinex","BTCUSD",1717573816563,1.20930393,71312.0,71311.0,0.21061535]
["bitfinex","BTCUSD",1717573816736,1.58944263,71312.0,71311.0,0.21061535]
["bitfinex","BTCUSD",1717573817987,1.67744263,71312.0,71311.0,0.21061535]
["bitfinex","BTCUSD",1717573818450,1.68144263,71312.0,71311.0,0.21061535]
["bitfinex","BTCUSD",1717573818827,1.69544263,71312.0,71311.0,0.21061535]
["bitfinex","BTCUSD",1717573819200,1.66744263,71312.0,71311.0,0.21061535]
["bitfinex","BTCUSD",1717573819439,1.68112433,71312.0,71311.0,0.21061535]
["bitfinex","BTCUSD",1717573819632,1.97558133,71312.0,71311.0,0.21061535]
["bitfinex","BTCUSD",1717573819846,1.94758133,71312.0,71311.0,0.21061535]
["bitfinex","BTCUSD",1717573820022,1.97826811,71312.0,71311.0,0.21061535]
["bitfinex","BTCUSD",1717573820249,1.99226811,71312.0,71311.0,0.21061535]
["bitfinex","BTCUSD",1717573821359,1.96158133,71312.0,71311.0,0.21061535]
["bitfinex","BTCUSD",1717573822299,2.36158133,71312.0,71311.0,0.21061535]
["bitfinex","BTCUSD",1717573822501,2.37558133,71312.0,71311.0,0.21061535]
["bitfinex","BTCUSD",1717573822942,2.53148133,71312.0,71311.0,0.21061535]
["bitfinex","BTCUSD",1717573823157,2.55948133,71312.0,71311.0,0.21061535]
["bitfinex","BTCUSD",1717573824670,2.53148133,71312.0,71311.0,0.21061535]
["bitfinex","BTCUSD",1717573824886,2.54548133,71312.0,71311.0,0.21061535]
["bitfinex","BTCUSD",1717573825105,2.53148133,71312.0,71311.0,0.21061535]
["bitfinex","BTCUSD",1717573825331,2.6765992,71312.0,71311.0,0.21061535]
["bitfinex","BTCUSD",1717573825519,2.6905992,71312.0,71311.0,0.21061535]
["bitfinex","BTCUSD",1717573825786,2.58288125,71312.0,71311.0,0.21061535]
["bitfinex","BTCUSD",1717573826000,2.59956136,71312.0,71311.0,0.21061535]
["bitfinex","BTCUSD",1717573826259,2.62879331,71312.0,71311.0,0.21061535]
["bitfinex","BTCUSD",1717573826501,2.61479331,71312.0,71311.0,0.21061535]
["bitfinex","BTCUSD",1717573826765,3.05002204,71312.0,71311.0,0.21061535]
["bitfinex","BTCUSD",1717573827210,2.94532037,71312.0,71311.0,0.21061535]
["bitfinex","BTCUSD",1717573827438,3.22577737,71312.0,71311.0,0.13861535]
["bitfinex","BTCUSD",1717573827875,3.22577737,71312.0,71311.0,0.12561535]
["bitfinex","BTCUSD",1717573828108,3.23977737,71312.0,71311.0,0.08461535]
["bitfinex","BTCUSD",1717573828327,3.26912045,71312.0,71311.0,3.5e-07]
["bitfinex","BTCUSD",1717573828533,3.34442956,71312.0,71311.0,3.5e-07]
["bitfinex","BTCUSD",1717573828972,3.23977737,71312.0,71311.0,3.5e-07]
["bitfinex","BTCUSD",1717573829434,3.29593237,71312.0,71311.0,3.5e-07]
["bitfinex","BTCUSD",1717573829653,3.1508145,71312.0,71311.0,3.5e-07]
["bitfinex","BTCUSD",1717573829860,3.1946595,71312.0,71311.0,3.5e-07]
["bitfinex","BTCUSD",1717573831376,3.30750296,71312.0,71311.0,3.5e-07]
["bitfinex","BTCUSD",1717573831589,3.45750296,71312.0,71311.0,3.5e-07]
["bitfinex","BTCUSD",1717573832248,3.25292709,71312.0,71311.0,3.5e-07]
["bitfinex","BTCUSD",1717573832457,3.48168175,71312.0,71311.0,3.5e-07]
["bitfinex","BTCUSD",1717573833328,3.39804496,71312.0,71311.0,3.5e-07]
["bitfinex","BTCUSD",1717573834543,3.36064504,71312.0,71311.0,3.5e-07]
["bitfinex","BTCUSD",1717573834975,3.32273585,71312.0,71311.0,3.5e-07]
["bitfinex","BTCUSD",1717573835211,3.23958387,71312.0,71311.0,3.5e-07]
["bitfinex","BTCUSD",1717573835421,3.14620416,71312.0,71311.0,3.5e-07]
["bitfinex","BTCUSD",1717573836051,3.12950592,71312.0,71311.0,3.5e-07]
["bitfinex","BTCUSD",1717573836258,3.14611341,71312.0,71311.0,3.5e-07]
["bitfinex","BTCUSD",1717573836489,3.12950592,71312.0,71311.0,3.5e-07]
["bitfinex","BTCUSD",1717573836997,3.17650558,71312.0,71311.0,3.5e-07]
["bitfinex","BTCUSD",1717573837200,3.1458392,71312.0,71311.0,3.5e-07]
["bitfinex","BTCUSD",1717573837399,3.25621003,71312.0,71311.0,3.5e-07]
["bitfinex","BTCUSD",1717573837638,3.1458392,71312.0,71311.0,3.5e-07]
["bitfinex","BTCUSD",1717573838194,3.1765065,71312.0,71311.0,3.5e-07]
["bitfinex","BTCUSD",1717573838566,3.0265065,71312.0,71311.0,3.5e-07]
["bitfinex","BTCUSD",1717573838767,2.97950592,71312.0,71311.0,3.5e-07]
["bitfinex","BTCUSD",1717573839292,2.97918762,71312.0,71311.0,3.5e-07]
["bitfinex","BTCUSD",1717573840285,2.99637332,71312.0,71311.0,3.5e-07]
["bitfinex","BTCUSD",1717573840937,2.97918762,71312.0,71311.0,3.5e-07]
["bitfinex","BTCUSD",1717573841298,3.02716389,71312.0,71311.0,3.5e-07]
["bitfinex","BTCUSD",1717573842319,3.09523268,71312.0,71311.0,3.5e-07]
["bitfinex","BTCUSD",1717573843884,3.02716389,71312.0,71311.0,3.5e-07]
["bitfinex","BTCUSD",1717573846614,3.0643429,71312.0,71311.0,3.5e-07]
["bitfinex","BTCUSD",1717573847430,3.0652029,71312.0,71311.0,3.5e-07]
["bitfinex","BTCUSD",1717573848069,2.9634029,71312.0,71311.0,3.5e-07]
["bitfinex","BTCUSD",1717573849126,3.14864011,71312.0,71311.0,3.5e-07]
["bitfinex","BTCUSD",1717573849582,3.29375798,71312.0,71311.0,3.5e-07]
["bitfinex","BTCUSD",1717573852114,3.29850335,71312.0,71311.0,3.5e-07]
["bitfinex","BTCUSD",1717573852319,3.36116275,71312.0,71311.0,3.5e-07]
["bitfinex","BTCUSD",1717573852895,3.29850335,71312.0,71311.0,3.5e-07]
["bitfinex","BTCUSD",1717573853101,3.15338548,71312.0,71311.0,3.5e-07]
["bitfinex","BTCUSD",1717573853302,3.23693135,71312.0,71311.0,3.5e-07]
["bitfinex","BTCUSD",1717573853515,3.13359414,71312.0,71311.0,3.5e-07]
["bitfinex","BTCUSD",1717573853727,3.20169414,71312.0,71311.0,3.5e-07]
["bitfinex","BTCUSD",1717573853936,3.11814827,71312.0,71311.0,3.5e-07]
["bitfinex","BTCUSD",1717573854142,3.20183178,71312.0,71311.0,3.5e-07]
["bitfinex","BTCUSD",1717573854334,3.2610781,71312.0,71311.0,3.5e-07]
["bitfinex","BTCUSD",1717573855826,3.27168217,71312.0,71311.0,3.5e-07]
["bitfinex","BTCUSD",1717573856267,3.16707778,71312.0,71311.0,3.5e-07]
["bitfinex","BTCUSD",1717573859542,3.16675948,71312.0,71311.0,3.5e-07]
["bitfinex","BTCUSD",1717573862593,3.20380383,71312.0,71311.0,3.5e-07]
["bitfinex","BTCUSD",1717573862804,3.23904104,71312.0,71311.0,3.5e-07]
["bitfinex","BTCUSD",1717573864331,3.25477678,71312.0,71311.0,3.5e-07]
["bitfinex","BTCUSD",1717573866017,3.71214104,71312.0,71311.0,3.5e-07]
["bitfinex","BTCUSD",1717573866475,3.75589754,71312.0,71311.0,3.5e-07]
["bitfinex","BTCUSD",1717573867175,3.75589754,71312.0,71300.0,0.00948199]
["bitfinex","BTCUSD",1717573867176,2.1519317,71301.0,71300.0,3.4e-07]
["bitfinex","BTCUSD",1717573867427,2.1519317,71301.0,71292.0,0.21707573]
["bitfinex","BTCUSD",1717573867428,0.9104797,71293.0,71292.0,0.21707573]
["bitfinex","BTCUSD",1717573867650,1.4834069,71293.0,71292.0,0.21707573]
["bitfinex","BTCUSD",1717573867864,1.5515069,71293.0,71292.0,0.21707573]
["bitfinex","BTCUSD",1717573868079,1.84499882,71293.0,71292.0,0.21707573]
["bitfinex","BTCUSD",1717573869538,2.24499882,71293.0,71292.0,0.21707573]
["bitfinex","BTCUSD",1717573869957,2.25899882,71293.0,71292.0,0.21707573]
["bitfinex","BTCUSD",1717573870441,2.27299882,71293.0,71292.0,0.21707573]
["bitfinex","BTCUSD",1717573871382,2.27538367,71293.0,71292.0,0.21707573]
["bitfinex","BTCUSD",1717573871684,2.27538368,71293.0,71292.0,0.21707573]
["bitfinex","BTCUSD",1717573872352,2.54672237,71293.0,71292.0,0.21707573]
["bitfinex","BTCUSD",1717573872588,2.42050155,71293.0,71292.0,0.21707573]
["bitfinex","BTCUSD",1717573873478,2.27538368,71293.0,71292.0,0.21707573]
["bitfinex","BTCUSD",1717573874127,2.31226752,71293.0,71292.0,0.21707573]
["bitfinex","BTCUSD",1717573875019,2.31226752,71293.0,71292.0,0.21371779]
["bitfinex","BTCUSD",1717573875020,2.81689952,71293.0,71292.0,0.21371779]
["bitfinex","BTCUSD",1717573875250,2.81689952,71293.0,71292.0,0.20187573]
["bitfinex","BTCUSD",1717573875513,3.02329323,71293.0,71292.0,0.20187573]
["bitfinex","BTCUSD",1717573875756,2.87817536,71293.0,71292.0,0.19987573]
["bitfinex","BTCUSD",1717573875991,2.91549991,71293.0,71292.0,0.18387573]
["bitfinex","BTCUSD",1717573876214,2.90149991,71293.0,71292.0,0.14487573]
["bitfinex","BTCUSD",1717573876704,0.4896817,71282.0,71281.0,0.2355]
["bitfinex","BTCUSD",1717573876960,0.85303758,71282.0,71281.0,0.2355]
["bitfinex","BTCUSD",1717573877184,1.56769895,71282.0,71281.0,0.2355]
["bitfinex","BTCUSD",1717573877619,1.84827395,71282.0,71281.0,0.2355]
["bitfinex","BTCUSD",1717573877830,1.88515779,71282.0,71281.0,0.2355]
["bitfinex","BTCUSD",1717573878250,1.89815779,71282.0,71281.0,0.2355]
["bitfinex","BTCUSD",1717573878657,1.86127395,71282.0,71281.0,0.2355]
["bitfinex","BTCUSD",1717573879083,1.86127395,71282.0,71272.0,0.22553612]
["bitfinex","BTCUSD",1717573879084,1.0011287,71281.0,71277.0,0.1603]
["bitfinex","BTCUSD",1717573879307,1.29673045,71281.0,71277.0,0.1603]
["bitfinex","BTCUSD",1717573879537,1.62674422,71281.0,71277.0,0.1603]
["bitfinex","BTCUSD",1717573880491,1.70884422,71281.0,71277.0,0.1603]
["bitfinex","BTCUSD",1717573880712,1.67196038,71281.0,71277.0,0.1603]
["bitfinex","BTCUSD",1717573880943,1.37738138,71281.0,71277.0,0.1603]
["bitfinex","BTCUSD",1717573881170,1.32328138,71281.0,71277.0,0.1603]
["bitfinex","BTCUSD",1717573881394,1.68596038,71281.0,71277.0,0.1603]
["bitfinex","BTCUSD",1717573881857,1.40538138,71281.0,71277.0,0.1603]
["bitfinex","BTCUSD",1717573882234,1.76993801,71281.0,71277.0,0.1603]
["bitfinex","BTCUSD",1717573882867,1.38486793,71281.0,71277.0,0.1603]
["bitfinex","BTCUSD",1717573883294,1.66544693,71281.0,71277.0,0.1603]
["bitfinex","BTCUSD",1717573884069,1.46576562,71281.0,71277.0,0.1603]
["bitfinex","BTCUSD",1717573884275,1.66544693,71281.0,71277.0,0.1603]
["bitfinex","BTCUSD",1717573884621,1.18518662,71281.0,71277.0,0.1603]
["bitfinex","BTCUSD",1717573885589,1.66544693,71281.0,71277.0,0.1603]
["bitfinex","BTCUSD",1717573885924,1.6822087,71281.0,71277.0,0.1603]
["bitfinex","BTCUSD",1717573886332,1.13384839,71281.0,71277.0,0.1603]
["bitfinex","BTCUSD",1717573886531,1.13384839,71281.0,71276.0,0.0819]
["bitfinex","BTCUSD",1717573886532,0.65358769,71281.0,71280.0,0.24718199]
["bitfinex","BTCUSD",1717573886734,0.62291832,71281.0,71280.0,0.24718199]
["bitfinex","BTCUSD",1717573887735,0.62291832,71281.0,71280.0,0.26328678]
["bitfinex","BTCUSD",1717573887959,0.60615655,71281.0,71280.0,0.26296809]
["bitfinex","BTCUSD",1717573888175,0.60615655,71281.0,71280.0,0.26328678]
["bitfinex","BTCUSD",1717573888606,0.60615655,71281.0,71280.0,0.26296809]
["bitfinex","BTCUSD",1717573889300,0.18528855,71281.0,71280.0,0.36328678]
["bitfinex","BTCUSD",1717573890224,0.17128855,71281.0,71280.0,0.26328678]
["bitfinex","BTCUSD",1717573890434,0.31157755,71281.0,71280.0,0.26328678]
["bitfinex","BTCUSD",1717573890644,0.32457755,71281.0,71280.0,0.26328678]
["bitfinex","BTCUSD",1717573890865,0.32457755,71281.0,71280.0,0.36328678]
["bitfinex","BTCUSD",1717573891076,0.29757755,71281.0,71280.0,0.36328678]
["bitfinex","BTCUSD",1717573891537,0.30857755,71281.0,71280.0,0.26328678]
["bitfinex","BTCUSD",1717573891752,0.29757755,71281.0,71280.0,0.26328678]
["bitfinex","BTCUSD",1717573891973,0.29757755,71281.0,71280.0,0.36328678]
["bitfinex","BTCUSD",1717573892192,0.29757755,71281.0,71280.0,0.26328678]
["bitfinex","BTCUSD",1717573892812,0.30857755,71281.0,71280.0,0.36328678]
["bitfinex","BTCUSD",1717573893243,0.31857755,71281.0,71280.0,0.36328678]
["bitfinex","BTCUSD",1717573894413,0.31857755,71281.0,71280.0,0.26328678]
["bitfinex","BTCUSD",1717573894853,0.17828855,71281.0,71280.0,0.36328678]
["bitfinex","BTCUSD",1717573895074,0.17828855,71281.0,71280.0,0.26328678]
["bitfinex","BTCUSD",1717573895946,0.31857755,71281.0,71280.0,0.34718199]
["bitfinex","BTCUSD",1717573896601,0.31857755,71281.0,71280.0,0.34638199]
["bitfinex","BTCUSD",1717573896730,0.31857755,71281.0,71280.0,0.36248678]
["bitfinex","BTCUSD",1717573896943,0.31857755,71281.0,71280.0,0.34638199]
["bitfinex","BTCUSD",1717573897152,0.31857755,71281.0,71280.0,0.24638199]
["bitfinex","BTCUSD",1717573897877,0.31857755,71281.0,71280.0,0.26216809]
["bitfinex","BTCUSD",1717573898080,0.31857755,71281.0,71280.0,0.36216809]
["bitfinex","BTCUSD",1717573898473,0.31857755,71281.0,71280.0,0.26216809]
["bitfinex","BTCUSD",1717573898681,0.31857755,71281.0,71280.0,0.36216809]
["bitfinex","BTCUSD",1717573899311,0.31857755,71281.0,71280.0,0.34638199]
["bitfinex","BTCUSD",1717573899517,0.31857755,71281.0,71280.0,0.24638199]
["bitfinex","BTCUSD",1717573900112,0.41825925,71281.0,71280.0,0.00868199]
["bitfinex","BTCUSD",1717573900336,0.69883825,71281.0,71280.0,0.00868199]
["bitfinex","BTCUSD",1717573901580,1.16909856,71281.0,71280.0,0.00868199]
["bitfinex","BTCUSD",1717573901781,1.51049856,71281.0,71280.0,0.00868199]
["bitfinex","BTCUSD",1717573901992,1.16821999,71281.0,71280.0,0.00868199]
["bitfinex","BTCUSD",1717573902196,1.3569013,71281.0,71280.0,0.00868199]
["bitfinex","BTCUSD",1717573902414,1.44086175,71281.0,71280.0,0.00868199]
["bitfinex","BTCUSD",1717573902646,1.16821999,71281.0,71280.0,0.00868199]
["bitfinex","BTCUSD",1717573903089,1.34019856,71281.0,71280.0,0.00868199]
["bitfinex","BTCUSD",1717573903308,1.15451725,71281.0,71280.0,0.00868199]
["bitfinex","BTCUSD",1717573903736,1.16851725,71281.0,71280.0,0.00868199]
["bitfinex","BTCUSD",1717573903948,1.14051725,71281.0,71280.0,0.00868199]
["bitfinex","BTCUSD",1717573904152,1.32619856,71281.0,71280.0,0.00868199]
["bitfinex","BTCUSD",1717573904392,1.37089801,71281.0,71280.0,0.00868199]
["bitfinex","BTCUSD",1717573904582,1.53189801,71281.0,71280.0,0.00868199]
["bitfinex","BTCUSD",1717573904922,1.3322167,71281.0,71280.0,0.00868199]
["bitfinex","BTCUSD",1717573905346,1.53189801,71281.0,71280.0,0.00868199]
["bitfinex","BTCUSD",1717573905575,1.54589801,71281.0,71280.0,0.00868199]
["bitfinex","BTCUSD",1717573905953,1.3322167,71281.0,71280.0,0.00868199]
["bitfinex","BTCUSD",1717573906168,1.1712167,71281.0,71280.0,0.00868199]
["bitfinex","BTCUSD",1717573906420,1.14051725,71281.0,71280.0,0.00868199]
["bitfinex","BTCUSD",1717573906588,1.05841725,71281.0,71280.0,0.00868199]
["bitfinex","BTCUSD",1717573906770,1.07241725,71281.0,71280.0,0.00868199]
["bitfinex","BTCUSD",1717573906972,1.08641725,71281.0,71280.0,0.00868199]
["bitfinex","BTCUSD",1717573907176,1.10287987,71281.0,71280.0,0.00868199]
["bitfinex","BTCUSD",1717573907375,1.08887987,71281.0,71280.0,0.00868199]
["bitfinex","BTCUSD",1717573907730,1.10287987,71281.0,71280.0,0.00868199]
["bitfinex","BTCUSD",1717573908691,0.62261917,71281.0,71280.0,0.08578199]
["bitfinex","BTCUSD",1717573908929,0.32557755,71281.0,71280.0,0.26738678]
["bitfinex","BTCUSD",1717573909490,0.33957755,71281.0,71280.0,0.26706809]
["bitfinex","BTCUSD",1717573910271,0.33957755,71281.0,71280.0,0.26738678]
["bitfinex","BTCUSD",1717573910869,0.33957755,71281.0,71280.0,0.36738678]
["bitfinex","BTCUSD",1717573912426,0.32557755,71281.0,71280.0,0.36738678]
["bitfinex","BTCUSD",1717573912697,0.33957755,71281.0,71280.0,0.36738678]
["bitfinex","BTCUSD",1717573912931,0.31157755,71281.0,71280.0,0.36738678]
["bitfinex","BTCUSD",1717573913166,0.31243755,71281.0,71280.0,0.36738678]
["bitfinex","BTCUSD",1717573913380,0.31243755,71281.0,71280.0,0.26738678]
["bitfinex","BTCUSD",1717573913593,0.30743755,71281.0,71280.0,0.26738678]
["bitfinex","BTCUSD",1717573913807,0.3142687,71281.0,71280.0,0.26738678]
["bitfinex","BTCUSD",1717573914014,0.3142687,71281.0,71280.0,0.36738678]
["bitfinex","BTCUSD",1717573914707,0.3142687,71281.0,71280.0,0.26738678]
["bitfinex","BTCUSD",1717573914879,0.3142687,71281.0,71280.0,0.36738678]
["bitfinex","BTCUSD",1717573915289,0.02972962,71281.0,71280.0,0.51799608]
["bitfinex","BTCUSD",1717573915493,0.19,71290.0,71289.0,0.35230479]
["bitfinex","BTCUSD",1717573915928,0.19849073,71290.0,71289.0,0.36230479]
["bitfinex","BTCUSD",1717573916582,0.19849073,71290.0,71289.0,0.35230479]
["bitfinex","BTCUSD",1717573916802,0.19849073,71290.0,71289.0,0.36230479]
["bitfinex","BTCUSD",1717573917017,0.20849073,71290.0,71289.0,0.36262309]
["bitfinex","BTCUSD",1717573917232,0.01849073,71290.0,71289.0,0.36262309]
["bitfinex","BTCUSD",1717573917449,0.19,71298.0,71297.0,0.11610479]
["bitfinex","BTCUSD",1717573917677,0.33441893,71298.0,71297.0,0.35890479]
["bitfinex","BTCUSD",1717573917894,0.00849073,71298.0,71297.0,0.35890479]
["bitfinex","BTCUSD",1717573918144,0.00849073,71298.0,71297.0,0.36890479]
["bitfinex","BTCUSD",1717573918367,0.4731,71303.0,71302.0,0.35890479]
["bitfinex","BTCUSD",1717573918580,0.61751893,71303.0,71302.0,0.35890479]
["bitfinex","BTCUSD",1717573918798,0.62598011,71303.0,71302.0,0.35890479]
["bitfinex","BTCUSD",1717573919287,0.62598011,71303.0,71302.0,0.36890479]
["bitfinex","BTCUSD",1717573920140,0.48156118,71303.0,71302.0,0.36922309]
["bitfinex","BTCUSD",1717573920401,0.49256118,71303.0,71302.0,0.37022309]
["bitfinex","BTCUSD",1717573921055,0.00846118,71303.0,71302.0,0.36922309]
["bitfinex","BTCUSD",1717573921265,0.19,71306.0,71305.0,0.12610479]
["bitfinex","BTCUSD",1717573921483,0.19,71306.0,71305.0,0.35882309]
["bitfinex","BTCUSD",1717573922147,0.19,71306.0,71305.0,0.34882309]
["bitfinex","BTCUSD",1717573923030,0.19,71306.0,71305.0,0.35882309]
["bitfinex","BTCUSD",1717573923269,0.613321,71316.0,71305.0,0.36082309]
["bitfinex","BTCUSD",1717573923505,0.19086,71312.0,71311.0,0.26650479]
["bitfinex","BTCUSD",1717573923732,0.19086,71312.0,71311.0,0.2504]
["bitfinex","BTCUSD",1717573923949,0.19086,71312.0,71311.0,0.26650479]
["bitfinex","BTCUSD",1717573924651,0.19286,71312.0,71311.0,0.26650479]
["bitfinex","BTCUSD",1717573925814,0.19186,71312.0,71311.0,0.34170479]
["bitfinex","BTCUSD",1717573926266,0.19086,71312.0,71311.0,0.34270479]
["bitfinex","BTCUSD",1717573926482,0.19186,71312.0,71311.0,0.34270479]
["bitfinex","BTCUSD",1717573926956,0.19086,71312.0,71311.0,0.34170479]
["bitfinex","BTCUSD",1717573927406,0.19286,71312.0,71311.0,0.34170479]
["bitfinex","BTCUSD",1717573927885,0.19286,71312.0,71311.0,0.35170479]
["bitfinex","BTCUSD",1717573927886,0.33527893,71312.0,71311.0,0.35170479]
["bitfinex","BTCUSD",1717573928168,0.19,71302.0,71301.0,0.1]
["bitfinex","BTCUSD",1717573928362,0.140274,71289.0,71288.0,0.54947424]
["bitfinex","BTCUSD",1717573928600,0.19,71291.0,71290.0,0.1]
["bitfinex","BTCUSD",1717573929035,0.33441893,71291.0,71290.0,0.11610479]
["bitfinex","BTCUSD",1717573929268,0.33441893,71291.0,71290.0,0.1157861]
["bitfinex","BTCUSD",1717573929502,0.33441893,71291.0,71290.0,0.11610479]
["bitfinex","BTCUSD",1717573929935,0.47468893,71291.0,71290.0,0.1]
["bitfinex","BTCUSD",1717573930158,0.47668893,71291.0,71290.0,0.11610479]
["bitfinex","BTCUSD",1717573930586,0.47668893,71291.0,71290.0,0.1]
["bitfinex","BTCUSD",1717573930790,0.140272,71290.0,71289.0,0.17190479]
["bitfinex","BTCUSD",1717573931001,0.28469093,71290.0,71289.0,0.2558]
["bitfinex","BTCUSD",1717573931221,0.28469093,71290.0,71289.0,0.1558]
["bitfinex","BTCUSD",1717573931432,0.29321905,71290.0,71289.0,0.17190479]
["bitfinex","BTCUSD",1717573931632,0.29321905,71290.0,71289.0,0.27190479]
["bitfinex","BTCUSD",1717573932265,0.29321905,71290.0,71289.0,0.17190479]
["bitfinex","BTCUSD",1717573932471,0.29321905,71290.0,71289.0,0.27190479]
["bitfinex","BTCUSD",1717573933103,0.29921905,71290.0,71289.0,0.27190479]
["bitfinex","BTCUSD",1717573933513,0.29621905,71290.0,71289.0,0.27190479]
["bitfinex","BTCUSD",1717573933731,0.30021905,71290.0,71289.0,0.27190479]
["bitfinex","BTCUSD",1717573933881,0.29721905,71290.0,71289.0,0.27190479]
["bitfinex","BTCUSD",1717573934303,0.16894705,71290.0,71289.0,0.11810479]
["bitfinex","BTCUSD",1717573934502,0.02452812,71290.0,71289.0,0.28240479]
["bitfinex","BTCUSD",1717573934929,0.016,71290.0,71289.0,0.28240479]
["bitfinex","BTCUSD",1717573935130,0.016,71290.0,71289.0,0.28217719]
["bitfinex","BTCUSD",1717573935698,0.006,71290.0,71289.0,0.28117719]
["bitfinex","BTCUSD",1717573935938,0.330254,71299.0,71298.0,0.01587719]
["bitfinex","BTCUSD",1717573936143,0.47467293,71299.0,71298.0,0.11587719]
["bitfinex","BTCUSD",1717573937174,0.48867293,71299.0,71298.0,0.11687719]
["bitfinex","BTCUSD",1717573937406,0.48867293,71299.0,71298.0,0.11587719]
["bitfinex","BTCUSD",1717573939111,0.49967293,71299.0,71298.0,0.11687719]
["bitfinex","BTCUSD",1717573939304,0.49967293,71299.0,71298.0,0.11787719]
["bitfinex","BTCUSD",1717573939305,0.50867293,71299.0,71298.0,0.11787719]
["bitfinex","BTCUSD",1717573943423,0.224,71299.0,71298.0,0.27499549]
["bitfinex","BTCUSD",1717573943673,0.224,71299.0,71298.0,0.36439549]
["bitfinex","BTCUSD",1717573943900,0.034,71299.0,71298.0,0.36439549]
["bitfinex","BTCUSD",1717573944110,0.034,71299.0,71298.0,0.38739549]
["bitfinex","BTCUSD",1717573944322,0.011,71299.0,71298.0,0.38639549]
["bitfinex","BTCUSD",1717573945510,0.011,71299.0,71298.0,0.52665149]
["bitfinex","BTCUSD",1717573946097,0.4731,71310.0,71309.0,0.36189549]
["bitfinex","BTCUSD",1717573946238,0.00086,71312.0,71311.0,0.12587719]
["bitfinex","BTCUSD",1717573946438,0.00086,71312.0,71311.0,0.12619549]
["bitfinex","BTCUSD",1717573947480,0.00186,71312.0,71311.0,0.12619549]
["bitfinex","BTCUSD",1717573947878,0.00186,71312.0,71311.0,0.13919549]
["bitfinex","BTCUSD",1717573948240,0.00186,71312.0,71311.0,0.14919549]
["bitfinex","BTCUSD",1717573948864,0.00386,71312.0,71311.0,0.14919549]
["bitfinex","BTCUSD",1717573949527,0.00086,71312.0,71311.0,0.14919549]
["bitfinex","BTCUSD",1717573950023,0.00186,71312.0,71311.0,0.15019549]
["bitfinex","BTCUSD",1717573951255,0.00186,71312.0,71311.0,0.39459549]
["bitfinex","BTCUSD",1717573954575,0.00186,71312.0,71311.0,0.13987719]
["bitfinex","BTCUSD",1717573954780,0.28650693,71312.0,71311.0,0.101]
["bitfinex","BTCUSD",1717573954983,0.29532973,71312.0,71311.0,0.101]
["bitfinex","BTCUSD",1717573955641,0.57578673,71312.0,71311.0,0.001]
["bitfinex","BTCUSD",1717573955849,0.57478673,71312.0,71311.0,0.001]
["bitfinex","BTCUSD",1717573956223,0.140238,71307.0,71306.0,0.1]
["bitfinex","BTCUSD",1717573956427,0.28465693,71307.0,71306.0,0.1]
["bitfinex","BTCUSD",1717573956669,0.29345245,71307.0,71306.0,0.1]
["bitfinex","BTCUSD",1717573957434,0.29345245,71307.0,71306.0,0.11587719]
["bitfinex","BTCUSD",1717573957640,0.29645245,71307.0,71306.0,0.11587719]
["bitfinex","BTCUSD",1717573957881,0.29645245,71307.0,71306.0,0.01587719]
["bitfinex","BTCUSD",1717573958079,0.29645245,71307.0,71306.0,0.11587719]
["bitfinex","BTCUSD",1717573958591,0.30045245,71307.0,71306.0,0.11587719]
["bitfinex","BTCUSD",1717573960973,0.15603352,71307.0,71306.0,0.11587719]
["bitfinex","BTCUSD",1717573961328,0.01579552,71307.0,71306.0,0.36339549]
["bitfinex","BTCUSD",1717573961866,0.01179552,71307.0,71306.0,0.36339549]
["bitfinex","BTCUSD",1717573962284,0.01179552,71307.0,71306.0,0.38639549]
["bitfinex","BTCUSD",1717573962484,0.004,71307.0,71306.0,0.52663549]
["bitfinex","BTCUSD",1717573962886,0.00086,71312.0,71311.0,0.02]
["bitfinex","BTCUSD",1717573963217,0.00968248,71312.0,71311.0,0.14887719]
["bitfinex","BTCUSD",1717573963542,0.00086,71312.0,71311.0,0.14887719]
["bitfinex","BTCUSD",1717573963953,0.00086,71312.0,71311.0,0.16984629]
["bitfinex","BTCUSD",1717573964559,0.00086,71312.0,71311.0,0.17084629]
["bitfinex","BTCUSD",1717573964793,0.00086,71312.0,71311.0,0.33106459]
["bitfinex","BTCUSD",1717573964992,0.00086,71312.0,71311.0,0.38999549]
["bitfinex","BTCUSD",1717573965199,0.00086,71312.0,71311.0,0.53022549]
["bitfinex","BTCUSD",1717573965819,0.00186,71312.0,71311.0,0.53022549]
["bitfinex","BTCUSD",1717573966036,0.00186,71312.0,71311.0,0.63022549]
["bitfinex","BTCUSD",1717573967375,0.00186,71312.0,71311.0,0.98291473]
["bitfinex","BTCUSD",1717573968565,0.00086,71312.0,71311.0,0.98291473]
["bitfinex","BTCUSD",1717573968920,0.00186,71312.0,71311.0,0.98891473]
["bitfinex","BTCUSD",1717573969104,0.00186,71312.0,71311.0,0.98791473]
["bitfinex","BTCUSD",1717573969312,0.00086,71312.0,71311.0,1.18191473]
["bitfinex","BTCUSD",1717573969515,0.00186,71312.0,71311.0,0.98891473]
["bitfinex","BTCUSD",1717573969962,0.00086,71312.0,71311.0,1.56237573]
["bitfinex","BTCUSD",1717573970177,0.00186,71312.0,71311.0,1.57137573]
["bitfinex","BTCUSD",1717573970393,0.00286,71312.0,71311.0,1.57737573]
["bitfinex","BTCUSD",1717573970796,0.00286,71312.0,71311.0,1.62179466]
["bitfinex","BTCUSD",1717573971002,0.00186,71312.0,71311.0,1.71279466]
["bitfinex","BTCUSD",1717573971634,0.00086,71312.0,71311.0,1.60679466]
["bitfinex","BTCUSD",1717573971838,0.00086,71312.0,71311.0,1.70679466]
["bitfinex","BTCUSD",1717573972039,0.00186,71312.0,71311.0,1.71279466]
["bitfinex","BTCUSD",1717573972463,0.00186,71312.0,71311.0,1.71579466]
["bitfinex","BTCUSD",1717573972813,0.00186,71312.0,71311.0,1.61279466]
["bitfinex","BTCUSD",1717573973020,0.00186,71312.0,71311.0,1.71279466]
["bitfinex","BTCUSD",1717573973231,0.00286,71312.0,71311.0,1.72179466]
["bitfinex","BTCUSD",1717573973794,0.00286,71312.0,71311.0,1.62179466]
["bitfinex","BTCUSD",1717573974116,0.00286,71312.0,71311.0,1.72179466]
["bitfinex","BTCUSD",1717573974480,0.00286,71312.0,71311.0,1.62179466]
["bitfinex","BTCUSD",1717573974648,0.00286,71312.0,71311.0,1.72179466]
["bitfinex","BTCUSD",1717573974855,0.00286,71312.0,71311.0,1.42179466]
["bitfinex","BTCUSD",1717573975059,0.00286,71312.0,71311.0,1.62179466]
["bitfinex","BTCUSD",1717573975259,0.00286,71312.0,71311.0,1.72179466]
["bitfinex","BTCUSD",1717573975710,0.00286,71312.0,71311.0,1.62179466]
["bitfinex","BTCUSD",1717573975918,0.00286,71312.0,71311.0,1.69189466]
["bitfinex","BTCUSD",1717573976119,0.00286,71312.0,71311.0,1.79189466]
["bitfinex","BTCUSD",1717573976616,0.00286,71312.0,71311.0,1.69189466]
["bitfinex","BTCUSD",1717573976844,0.00286,71312.0,71311.0,1.89189466]
["bitfinex","BTCUSD",1717573977050,0.00286,71312.0,71311.0,1.79189466]
["bitfinex","BTCUSD",1717573977273,0.00286,71312.0,71311.0,1.69189466]
["bitfinex","BTCUSD",1717573977456,0.00286,71312.0,71311.0,1.59189466]
["bitfinex","BTCUSD",1717573977724,0.00286,71312.0,71311.0,1.69189466]
["bitfinex","BTCUSD",1717573977944,0.00286,71312.0,71311.0,1.19478649]
["bitfinex","BTCUSD",1717573978385,0.00286,71312.0,71311.0,1.09478649]
["bitfinex","BTCUSD",1717573978787,0.00286,71312.0,71311.0,1.02468649]
["bitfinex","BTCUSD",1717573979051,0.00286,71312.0,71311.0,1.19478649]
["bitfinex","BTCUSD",1717573979711,0.00286,71312.0,71311.0,0.91432549]
["bitfinex","BTCUSD",1717573980158,0.00286,71312.0,71311.0,1.19478649]
["bitfinex","BTCUSD",1717573980387,0.00286,71312.0,71311.0,1.09478649]
["bitfinex","BTCUSD",1717573980609,0.00286,71312.0,71311.0,1.19478649]
["bitfinex","BTCUSD",1717573980818,0.00286,71312.0,71311.0,1.09478649]
["bitfinex","BTCUSD",1717573981026,0.00286,71312.0,71311.0,1.19478649]
["bitfinex","BTCUSD",1717573981507,0.00286,71312.0,71311.0,0.92468649]
["bitfinex","BTCUSD",1717573981721,0.00286,71312.0,71311.0,1.19478649]
["bitfinex","BTCUSD",1717573982778,0.00286,71312.0,71311.0,1.09478649]
["bitfinex","BTCUSD",1717573983011,0.00286,71312.0,71311.0,1.19478649]
["bitfinex","BTCUSD",1717573983895,0.00286,71312.0,71311.0,1.09478649]
["bitfinex","BTCUSD",1717573984125,0.00286,71312.0,71311.0,1.19478649]
["bitfinex","BTCUSD",1717573985452,0.00286,71312.0,71311.0,1.09478649]
["bitfinex","BTCUSD",1717573985649,0.00286,71312.0,71311.0,1.19478649]
["bitfinex","BTCUSD",1717573986432,0.00286,71312.0,71311.0,1.09478649]
["bitfinex","BTCUSD",1717573986848,0.00286,71312.0,71311.0,1.19478649]
["bitfinex","BTCUSD",1717573987224,0.00286,71312.0,71311.0,1.09478649]
["bitfinex","BTCUSD",1717573987404,0.00286,71312.0,71311.0,1.19478649]
["bitfinex","BTCUSD",1717573988420,0.00286,71312.0,71311.0,1.09478649]
["bitfinex","BTCUSD",1717573988800,0.00286,71312.0,71311.0,1.19478649]
["bitfinex","BTCUSD",1717573989453,0.00286,71312.0,71311.0,1.09478649]
["bitfinex","BTCUSD",1717573989897,0.00286,71312.0,71311.0,1.19478649]
["bitfinex","BTCUSD",1717573990364,0.00286,71312.0,71311.0,0.80432549]
["bitfinex","BTCUSD",1717573990591,0.00286,71312.0,71311.0,0.81432549]
["bitfinex","BTCUSD",1717573991251,0.00286,71312.0,71311.0,0.57452549]
["bitfinex","BTCUSD",1717573992225,0.00286,71312.0,71311.0,0.81082549]
["bitfinex","BTCUSD",1717573992854,0.00286,71312.0,71311.0,0.85249815]
["bitfinex","BTCUSD",1717573993055,0.00286,71312.0,71311.0,0.81082549]
["bitfinex","BTCUSD",1717573993253,0.00286,71312.0,71311.0,0.85260344]
["bitfinex","BTCUSD",1717573993549,0.00286,71312.0,71311.0,1.13306444]
["bitfinex","BTCUSD",1717573994682,0.00286,71312.0,71311.0,1.29128649]
["bitfinex","BTCUSD",1717573994912,0.00286,71312.0,71311.0,1.33306583]
["bitfinex","BTCUSD",1717573995135,0.00286,71312.0,71311.0,1.75794576]
["bitfinex","BTCUSD",1717573995364,0.00286,71312.0,71311.0,1.71616642]
["bitfinex","BTCUSD",1717573995648,0.00286,71312.0,71310.0,0.08355591]
["bitfinex","BTCUSD",1717573995649,0.4864117,71311.0,71310.0,0.06266643]
["bitfinex","BTCUSD",1717573995868,0.4864117,71311.0,71304.0,0.1]
["bitfinex","BTCUSD",1717573995869,0.140242,71305.0,71304.0,0.04178446]
["bitfinex","BTCUSD",1717573996088,0.140242,71305.0,71302.0,0.06266643]
["bitfinex","BTCUSD",1717573996089,0.19,71303.0,71302.0,0.00031869]
["bitfinex","BTCUSD",1717573996320,0.19,71303.0,71302.0,0.01587719]
["bitfinex","BTCUSD",1717573996540,0.140249,71302.0,71301.0,0.11587719]
["bitfinex","BTCUSD",1717573996792,0.28466793,71302.0,71301.0,0.1]
["bitfinex","BTCUSD",1717573997021,0.293961,71302.0,71301.0,0.1]
["bitfinex","BTCUSD",1717573997262,0.539761,71302.0,71301.0,0.1]
["bitfinex","BTCUSD",1717573997900,0.140252,71300.0,71299.0,0.1]
["bitfinex","BTCUSD",1717573998142,0.28467093,71300.0,71299.0,0.1]
["bitfinex","BTCUSD",1717573998358,0.140254,71299.0,71298.0,0.1]
["bitfinex","BTCUSD",1717573998578,0.28467293,71299.0,71298.0,0.1]
["bitfinex","BTCUSD",1717573998794,0.29373367,71299.0,71298.0,0.1]
["bitfinex","BTCUSD",1717573999402,0.29373367,71299.0,71290.0,0.06531869]
["bitfinex","BTCUSD",1717573999403,0.140256,71298.0,71297.0,0.1]
["bitfinex","BTCUSD",1717573999536,0.28467493,71298.0,71297.0,0.1]
["bitfinex","BTCUSD",1717573999736,0.29375261,71298.0,71297.0,0.11587719]
["bitfinex","BTCUSD",1717574001723,0.330262,71295.0,71294.0,0.1]
["bitfinex","BTCUSD",1717574001938,0.330262,71295.0,71294.0,0.10031869]
["bitfinex","BTCUSD",1717574001939,0.71288093,71295.0,71294.0,0.10031869]
["bitfinex","BTCUSD",1717574002125,0.72213587,71295.0,71294.0,0.11587719]
["bitfinex","BTCUSD",1717574002322,0.72213587,71295.0,71294.0,0.10031869]
["bitfinex","BTCUSD",1717574002557,0.72213587,71295.0,71294.0,0.1]
["bitfinex","BTCUSD",1717574002913,0.72213587,71295.0,71294.0,0.11587719]
["bitfinex","BTCUSD",1717574003542,0.72213587,71295.0,71294.0,0.1]
["bitfinex","BTCUSD",1717574003973,0.140266,71293.0,71292.0,0.1]
["bitfinex","BTCUSD",1717574004191,0.28468493,71293.0,71292.0,0.1]
["bitfinex","BTCUSD",1717574004404,0.29393987,71293.0,71292.0,0.1]
["bitfinex","BTCUSD",1717574005950,0.57447187,71293.0,71292.0,0.1]
["bitfinex","BTCUSD",1717574006154,0.14027,71291.0,71290.0,0.165]
["bitfinex","BTCUSD",1717574006359,0.36358893,71291.0,71290.0,0.165]
["bitfinex","BTCUSD",1717574006572,0.64412893,71291.0,71290.0,0.065]
["bitfinex","BTCUSD",1717574006779,0.65338387,71291.0,71290.0,0.065]
["bitfinex","BTCUSD",1717574009782,1.03328727,71291.0,71290.0,0.065]
["bitfinex","BTCUSD",1717574009999,1.19378727,71291.0,71290.0,0.065]
["bitfinex","BTCUSD",1717574010434,1.47432727,71291.0,71290.0,0.065]
["bitfinex","BTCUSD",1717574011926,1.47932727,71291.0,71290.0,0.065]
["bitfinex","BTCUSD",1717574012760,1.48532727,71291.0,71290.0,0.065]
["bitfinex","BTCUSD",1717574014544,1.68500858,71291.0,71290.0,0.065]
["bitfinex","BTCUSD",1717574014759,1.48532727,71291.0,71290.0,0.065]
["bitfinex","BTCUSD",1717574015573,1.68500858,71291.0,71290.0,0.065]
["bitfinex","BTCUSD",1717574015854,1.68500858,71291.0,71290.0,0.065946]
["bitfinex","BTCUSD",1717574016719,1.48532727,71291.0,71290.0,0.065946]
["bitfinex","BTCUSD",1717574019757,1.48469298,71291.0,71290.0,0.065946]
["bitfinex","BTCUSD",1717574024113,1.50165198,71291.0,71290.0,0.065946]
["bitfinex","BTCUSD",1717574024333,1.10447128,71291.0,71290.0,0.065946]
["bitfinex","BTCUSD",1717574026209,1.10410318,71291.0,71290.0,0.065946]
["bitfinex","BTCUSD",1717574029321,1.20378488,71291.0,71290.0,0.065946]
["bitfinex","BTCUSD",1717574032410,1.26662711,71291.0,71290.0,0.065946]
["bitfinex","BTCUSD",1717574033313,1.46630842,71291.0,71290.0,0.065946]
["bitfinex","BTCUSD",1717574035549,1.74684842,71291.0,71290.0,0.065946]
["bitfinex","BTCUSD",1717574036664,1.74648451,71291.0,71290.0,0.065946]
["bitfinex","BTCUSD",1717574036897,1.88169147,71291.0,71290.0,0.065946]
["bitfinex","BTCUSD",1717574037120,1.87718402,71291.0,71290.0,0.065946]
["bitfinex","BTCUSD",1717574041310,1.94014355,71291.0,71290.0,0.065946]
["bitfinex","BTCUSD",1717574041526,1.87718402,71291.0,71290.0,0.065946]
["bitfinex","BTCUSD",1717574041744,1.87118402,71291.0,71290.0,0.065946]
["bitfinex","BTCUSD",1717574042196,2.09125196,71291.0,71290.0,0.065946]
["bitfinex","BTCUSD",1717574042419,2.39249138,71291.0,71290.0,0.065946]
["bitfinex","BTCUSD",1717574043093,2.39249138,71291.0,71280.0,0.00868199]
["bitfinex","BTCUSD",1717574043094,1.43101001,71281.0,71280.0,0.00868199]
["bitfinex","BTCUSD",1717574043302,1.57542894,71281.0,71280.0,0.00868199]
["bitfinex","BTCUSD",1717574043518,1.94790885,71281.0,71280.0,0.00868199]
["bitfinex","BTCUSD",1717574043934,2.22848785,71281.0,71280.0,0.00868199]
["bitfinex","BTCUSD",1717574045464,2.22848785,71281.0,71259.0,0.00948199]
["bitfinex","BTCUSD",1717574045465,0.0996817,71266.0,71259.0,0.00948199]
["bitfinex","BTCUSD",1717574045710,0.0996817,71266.0,71243.0,0.000946]
["bitfinex","BTCUSD",1717574045711,0.2996817,71200.0,71199.0,0.04390155]
["bitfinex","BTCUSD",1717574045923,0.2471817,71194.0,71193.0,0.25937767]
["bitfinex","BTCUSD",1717574046173,0.6685647,71194.0,71193.0,0.25937767]
["bitfinex","BTCUSD",1717574046464,1.25365049,71194.0,71193.0,0.25937767]
["bitfinex","BTCUSD",1717574046705,0.5146195,71194.0,71193.0,0.24896675]
["bitfinex","BTCUSD",1717574046918,0.7781195,71194.0,71193.0,0.22769235]
["bitfinex","BTCUSD",1717574047142,0.9482195,71194.0,71193.0,0.22769235]
["bitfinex","BTCUSD",1717574047368,1.55967177,71194.0,71193.0,0.22769235]
["bitfinex","BTCUSD",1717574047592,1.8516907,71194.0,71193.0,0.22769235]
["bitfinex","BTCUSD",1717574047809,0.2401817,71174.0,71171.0,0.002]
["bitfinex","BTCUSD",1717574048033,0.38460063,71174.0,71171.0,0.002]
["bitfinex","BTCUSD",1717574048255,0.41375088,71174.0,71171.0,0.002]
["bitfinex","BTCUSD",1717574048483,0.51375088,71174.0,71171.0,0.002]
["bitfinex","BTCUSD",1717574048704,0.49375088,71174.0,71171.0,0.002]
["bitfinex","BTCUSD",1717574049363,0.51375088,71174.0,71171.0,0.002]
["bitfinex","BTCUSD",1717574049591,0.80529255,71174.0,71171.0,0.002]
["bitfinex","BTCUSD",1717574049813,0.78497186,71174.0,71171.0,0.002]
["bitfinex","BTCUSD",1717574050035,0.15356918,71174.0,71171.0,0.002]
["bitfinex","BTCUSD",1717574050268,0.16056918,71174.0,71173.0,0.3276524]
["bitfinex","BTCUSD",1717574050499,0.01615025,71174.0,71173.0,0.55999139]
["bitfinex","BTCUSD",1717574050726,0.01615025,71174.0,71173.0,0.57999139]
["bitfinex","BTCUSD",1717574050975,0.19,71193.0,71190.0,0.00063899]
["bitfinex","BTCUSD",1717574051200,0.43336945,71191.0,71190.0,0.00063899]
["bitfinex","BTCUSD",1717574051465,0.19,71193.0,71186.0,0.00063899]
["bitfinex","BTCUSD",1717574051711,0.14441893,71192.0,71185.0,0.1701]
["bitfinex","BTCUSD",1717574051951,0.14441893,71192.0,71177.0,0.00063899]
["bitfinex","BTCUSD",1717574051952,0.19,71183.0,71177.0,0.00063899]
["bitfinex","BTCUSD",1717574052691,0.19,71192.0,71183.0,0.00063899]
["bitfinex","BTCUSD",1717574052936,0.09936101,71204.0,71190.0,0.1701]
["bitfinex","BTCUSD",1717574052937,0.19,71200.0,71190.0,0.1701]
["bitfinex","BTCUSD",1717574053196,0.001,71192.0,71191.0,0.0170739]
["bitfinex","BTCUSD",1717574053640,0.19,71200.0,71191.0,0.25561289]
["bitfinex","BTCUSD",1717574053860,0.19,71200.0,71194.0,0.00063899]
["bitfinex","BTCUSD",1717574054775,0.19,71200.0,71196.0,0.00063899]
["bitfinex","BTCUSD",1717574055251,0.19,71210.0,71197.0,0.00063899]
["bitfinex","BTCUSD",1717574055527,0.1,71209.0,71200.0,0.00063899]
["bitfinex","BTCUSD",1717574055739,0.24441893,71209.0,71200.0,0.00063899]
["bitfinex","BTCUSD",1717574057113,0.001,71209.0,71208.0,0.15203899]
["bitfinex","BTCUSD",1717574057332,0.001,71209.0,71208.0,0.16924289]
["bitfinex","BTCUSD",1717574058479,0.19,71210.0,71209.0,0.00063899]
["bitfinex","BTCUSD",1717574059832,0.19,71213.0,71209.0,0.00063899]
["bitfinex","BTCUSD",1717574060619,0.09941358,71219.0,71212.0,0.00063899]
["bitfinex","BTCUSD",1717574060824,0.09941358,71219.0,71214.0,0.00063899]
["bitfinex","BTCUSD",1717574061850,0.09941358,71219.0,71218.0,0.02063899]
["bitfinex","BTCUSD",1717574062184,0.09941358,71219.0,71214.0,0.19871643]
["bitfinex","BTCUSD",1717574062185,0.19,71226.0,71220.0,0.00063899]
["bitfinex","BTCUSD",1717574062989,0.19,71234.0,71226.0,0.00063899]
["bitfinex","BTCUSD",1717574063186,0.19,71234.0,71228.0,0.15143899]
["bitfinex","BTCUSD",1717574063387,0.19,71234.0,71228.0,0.17088289]
["bitfinex","BTCUSD",1717574064283,0.19,71242.0,71228.0,0.21388289]
["bitfinex","BTCUSD",1717574064505,0.19,71242.0,71228.0,0.29398289]
["bitfinex","BTCUSD",1717574065160,0.19,71242.0,71228.0,0.2503439]
["bitfinex","BTCUSD",1717574065440,0.140396,71227.0,71226.0,0.001]
["bitfinex","BTCUSD",1717574065664,0.140396,71227.0,71220.0,0.15403899]
["bitfinex","BTCUSD",1717574065891,0.14641893,71229.0,71220.0,0.15403899]
["bitfinex","BTCUSD",1717574066108,0.14641893,71229.0,71228.0,0.012]
["bitfinex","BTCUSD",1717574066333,0.002,71229.0,71228.0,0.012]
["bitfinex","BTCUSD",1717574066552,0.002,71229.0,71228.0,0.00063899]
["bitfinex","BTCUSD",1717574067237,0.002,71229.0,71228.0,0.02063899]
["bitfinex","BTCUSD",1717574067564,0.002,71229.0,71228.0,0.04363899]
["bitfinex","BTCUSD",1717574067786,0.002,71229.0,71228.0,0.0655744]
["bitfinex","BTCUSD",1717574068019,0.002,71229.0,71228.0,0.0455744]
["bitfinex","BTCUSD",1717574069557,0.002,71229.0,71228.0,0.0575744]
["bitfinex","BTCUSD",1717574069932,0.002,71229.0,71228.0,0.03563899]
["bitfinex","BTCUSD",1717574070155,0.002,71229.0,71228.0,0.02363899]
["bitfinex","BTCUSD",1717574070386,0.002,71229.0,71228.0,0.00563899]
["bitfinex","BTCUSD",1717574070609,0.002,71229.0,71228.0,0.005]
["bitfinex","BTCUSD",1717574070836,0.142392,71229.0,71228.0,0.005]
["bitfinex","BTCUSD",1717574071778,0.140395,71228.0,71225.0,0.00063899]
["bitfinex","BTCUSD",1717574071993,0.140396,71227.0,71222.0,0.02363899]
["bitfinex","BTCUSD",1717574072211,0.140396,71227.0,71222.0,0.02655289]
["bitfinex","BTCUSD",1717574072434,0.002,71229.0,71220.0,0.15403899]
["bitfinex","BTCUSD",1717574072661,0.28681093,71229.0,71220.0,0.15403899]
["bitfinex","BTCUSD",1717574072839,0.140396,71227.0,71220.0,0.15403899]
["bitfinex","BTCUSD",1717574073763,0.14641893,71229.0,71220.0,0.1674]
["bitfinex","BTCUSD",1717574074009,0.140408,71221.0,71220.0,0.014]
["bitfinex","BTCUSD",1717574075515,0.141408,71221.0,71220.0,0.014]
["bitfinex","BTCUSD",1717574075718,0.140415,71218.0,71214.0,0.00063899]
["bitfinex","BTCUSD",1717574075936,0.001,71221.0,71215.0,0.01857633]
["bitfinex","BTCUSD",1717574075937,0.140417,71217.0,71215.0,0.01857633]
["bitfinex","BTCUSD",1717574076378,0.001,71221.0,71215.0,0.01857633]
["bitfinex","BTCUSD",1717574076590,0.19,71214.0,71211.0,0.1662]
["bitfinex","BTCUSD",1717574076836,0.140425,71212.0,71211.0,0.1662]
["bitfinex","BTCUSD",1717574078831,0.141425,71212.0,71211.0,0.1662]
["bitfinex","BTCUSD",1717574079825,0.141425,71212.0,71208.0,0.07673899]
["bitfinex","BTCUSD",1717574080037,0.141425,71212.0,71208.0,0.10059289]
["bitfinex","BTCUSD",1717574080253,0.141425,71212.0,71211.0,0.014]
["bitfinex","BTCUSD",1717574080467,0.001,71212.0,71211.0,0.014]
["bitfinex","BTCUSD",1717574080701,0.19,71220.0,71216.0,0.00063899]
["bitfinex","BTCUSD",1717574080909,0.19,71228.0,71221.0,0.00063899]
["bitfinex","BTCUSD",1717574081125,0.19,71228.0,71223.0,0.00063899]
["bitfinex","BTCUSD",1717574081759,0.330396,71228.0,71223.0,0.00063899]
["bitfinex","BTCUSD",1717574082643,0.330396,71228.0,71223.0,0.02063899]
["bitfinex","BTCUSD",1717574082845,0.330396,71228.0,71223.0,0.00063899]
["bitfinex","BTCUSD",1717574083049,0.330396,71228.0,71223.0,0.03550289]
["bitfinex","BTCUSD",1717574083608,0.1,71237.0,71224.0,0.00063899]
["bitfinex","BTCUSD",1717574083609,0.140386,71232.0,71224.0,0.00063899]
["bitfinex","BTCUSD",1717574083812,0.19,71236.0,71228.0,0.075]
["bitfinex","BTCUSD",1717574084025,0.142392,71229.0,71228.0,0.075]
["bitfinex","BTCUSD",1717574084630,0.19,71227.0,71222.0,0.15853899]
["bitfinex","BTCUSD",1717574084876,0.19,71227.0,71222.0,0.18294654]
["bitfinex","BTCUSD",1717574085030,0.19,71227.0,71222.0,0.18230755]
["bitfinex","BTCUSD",1717574085031,0.140404,71224.0,71222.0,0.18230755]
["bitfinex","BTCUSD",1717574085228,0.14441893,71223.0,71216.0,0.01053651]
["bitfinex","BTCUSD",1717574085807,0.140417,71216.0,71215.0,0.16753651]
["bitfinex","BTCUSD",1717574086042,0.140417,71216.0,71215.0,0.157]
["bitfinex","BTCUSD",1717574086292,0.140422,71214.0,71211.0,0.0781]
["bitfinex","BTCUSD",1717574086467,0.19,71219.0,71211.0,0.0781]
["bitfinex","BTCUSD",1717574086685,0.140422,71214.0,71211.0,0.0781]
["bitfinex","BTCUSD",1717574086956,0.140423,71213.0,71208.0,0.16533899]
["bitfinex","BTCUSD",1717574087828,0.140423,71213.0,71211.0,0.014]
["bitfinex","BTCUSD",1717574088037,0.140423,71213.0,71212.0,0.0180285]
["bitfinex","BTCUSD",1717574088929,0.19,71219.0,71214.0,0.00063899]
["bitfinex","BTCUSD",1717574089144,0.19,71219.0,71215.0,0.02]
["bitfinex","BTCUSD",1717574089352,0.19,71219.0,71216.0,0.02]
["bitfinex","BTCUSD",1717574089574,0.19,71219.0,71218.0,0.02063899]
["bitfinex","BTCUSD",1717574089799,0.19,71219.0,71218.0,0.1389066]
["bitfinex","BTCUSD",1717574090452,0.191,71219.0,71218.0,0.1189066]
["bitfinex","BTCUSD",1717574090680,0.001,71219.0,71218.0,0.2793196]
["bitfinex","BTCUSD",1717574090980,0.002,71219.0,71218.0,0.2793196]
["bitfinex","BTCUSD",1717574091447,0.002,71219.0,71218.0,0.1389066]
["bitfinex","BTCUSD",1717574092781,0.002,71219.0,71218.0,0.1469066]
["bitfinex","BTCUSD",1717574092976,0.002,71219.0,71218.0,0.2873196]
["bitfinex","BTCUSD",1717574093612,0.002,71219.0,71218.0,0.4509696]
["bitfinex","BTCUSD",1717574096607,0.002,71219.0,71218.0,0.2905566]
["bitfinex","BTCUSD",1717574096805,0.002,71219.0,71218.0,0.4509696]
["bitfinex","BTCUSD",1717574097062,0.002,71219.0,71218.0,0.41200199]
["bitfinex","BTCUSD",1717574097245,0.002,71219.0,71218.0,0.27158899]
["bitfinex","BTCUSD",1717574099487,0.002,71219.0,71218.0,0.008]
["bitfinex","BTCUSD",1717574100361,0.47682993,71219.0,71218.0,0.008]
["bitfinex","BTCUSD",1717574100582,0.51878727,71219.0,71218.0,0.008]
["bitfinex","BTCUSD",1717574100997,0.47682993,71219.0,71218.0,0.008]
["bitfinex","BTCUSD",1717574101659,0.192,71219.0,71218.0,0.008]
["bitfinex","BTCUSD",1717574101875,0.01127778,71219.0,71218.0,0.02838899]
["bitfinex","BTCUSD",1717574102096,0.002,71219.0,71218.0,0.29007949]
["bitfinex","BTCUSD",1717574102311,0.00822692,71219.0,71218.0,0.29007949]
["bitfinex","BTCUSD",1717574102526,0.002,71219.0,71218.0,0.29007949]
["bitfinex","BTCUSD",1717574102785,0.002,71219.0,71218.0,0.45349249]
["bitfinex","BTCUSD",1717574103215,0.0239958,71219.0,71218.0,0.45349249]
["bitfinex","BTCUSD",1717574104998,0.0239958,71219.0,71218.0,0.65349249]
["bitfinex","BTCUSD",1717574105886,0.02362729,71219.0,71218.0,0.65349249]
["bitfinex","BTCUSD",1717574106112,0.02362729,71219.0,71218.0,0.79791142]
["bitfinex","BTCUSD",1717574107412,0.00163149,71219.0,71218.0,0.79791142]
["bitfinex","BTCUSD",1717574108093,0.00163149,71219.0,71218.0,1.07873842]
["bitfinex","BTCUSD",1717574108300,0.00163149,71219.0,71218.0,1.35956542]
["bitfinex","BTCUSD",1717574109635,0.002,71229.0,71228.0,0.41804109]
["bitfinex","BTCUSD",1717574110760,0.002,71229.0,71228.0,0.61804109]
["bitfinex","BTCUSD",1717574110981,0.002,71229.0,71228.0,0.64004109]
["bitfinex","BTCUSD",1717574110982,0.003,71229.0,71228.0,0.64004109]
["bitfinex","BTCUSD",1717574111197,0.003,71229.0,71228.0,0.58446002]
["bitfinex","BTCUSD",1717574111414,0.003,71229.0,71228.0,1.22254802]
["bitfinex","BTCUSD",1717574111639,0.003,71229.0,71228.0,1.02254802]
["bitfinex","BTCUSD",1717574111872,0.003,71229.0,71228.0,1.10424802]
["bitfinex","BTCUSD",1717574112093,0.003,71229.0,71228.0,1.58503602]
["bitfinex","BTCUSD",1717574113229,0.002,71229.0,71228.0,1.57503602]
["bitfinex","BTCUSD",1717574113450,0.002,71229.0,71228.0,1.56303602]
["bitfinex","BTCUSD",1717574113685,0.003,71229.0,71228.0,1.67703602]
["bitfinex","BTCUSD",1717574114785,0.004,71229.0,71228.0,1.69103602]
["bitfinex","BTCUSD",1717574115446,0.004,71229.0,71228.0,1.67703602]
["bitfinex","BTCUSD",1717574115674,0.004,71229.0,71228.0,1.69103602]
["bitfinex","BTCUSD",1717574116322,0.004,71229.0,71228.0,2.17182402]
["bitfinex","BTCUSD",1717574117186,0.00486,71229.0,71228.0,2.07182402]
["bitfinex","BTCUSD",1717574117406,0.00086,71229.0,71228.0,2.17182402]
["bitfinex","BTCUSD",1717574118937,0.00086,71229.0,71228.0,1.89103602]
["bitfinex","BTCUSD",1717574120609,0.00086,71229.0,71228.0,2.17182402]
["bitfinex","BTCUSD",1717574120948,0.00086,71229.0,71228.0,1.89103602]
["bitfinex","BTCUSD",1717574121615,0.00086,71229.0,71228.0,2.15782402]
["bitfinex","BTCUSD",1717574121820,0.00086,71229.0,71228.0,1.87703602]
["bitfinex","BTCUSD",1717574122027,0.00086,71229.0,71228.0,2.17182402]
["bitfinex","BTCUSD",1717574122471,0.00086,71229.0,71228.0,2.14382402]
["bitfinex","BTCUSD",1717574122969,0.00086,71229.0,71228.0,2.15782402]
["bitfinex","BTCUSD",1717574123221,0.00086,71229.0,71228.0,2.17182402]
["bitfinex","BTCUSD",1717574123678,0.00086,71229.0,71228.0,2.18582402]
["bitfinex","BTCUSD",1717574124533,0.002,71249.0,71248.0,0.16074299]
["bitfinex","BTCUSD",1717574124751,0.002,71249.0,71248.0,0.35384299]
["bitfinex","BTCUSD",1717574125844,0.002,71249.0,71248.0,0.35884299]
["bitfinex","BTCUSD",1717574126491,0.002,71249.0,71248.0,0.58956192]
["bitfinex","BTCUSD",1717574126744,0.002,71249.0,71248.0,0.78956192]
["bitfinex","BTCUSD",1717574126963,0.002,71249.0,71248.0,1.38487042]
["bitfinex","BTCUSD",1717574127630,0.002,71249.0,71248.0,1.37987042]
["bitfinex","BTCUSD",1717574128088,0.002,71249.0,71248.0,1.39287042]
["bitfinex","BTCUSD",1717574128299,0.002,71249.0,71248.0,1.38787042]
["bitfinex","BTCUSD",1717574128725,0.002,71249.0,71248.0,1.40187042]
["bitfinex","BTCUSD",1717574129158,0.002,71249.0,71248.0,1.38787042]
["bitfinex","BTCUSD",1717574129370,0.002,71249.0,71248.0,1.12116142]
["bitfinex","BTCUSD",1717574129820,0.002,71249.0,71248.0,0.90816142]
["bitfinex","BTCUSD",1717574130272,0.002,71249.0,71248.0,0.92216142]
["bitfinex","BTCUSD",1717574130513,0.002,71249.0,71248.0,1.12216142]
["bitfinex","BTCUSD",1717574130731,0.002,71249.0,71248.0,0.92216142]
["bitfinex","BTCUSD",1717574131620,0.002,71249.0,71248.0,0.39005242]
["bitfinex","BTCUSD",1717574134598,0.002,71249.0,71248.0,0.08527949]
["bitfinex","BTCUSD",1717574135649,0.002,71249.0,71248.0,0.24563349]
["bitfinex","BTCUSD",1717574137397,0.002,71249.0,71248.0,0.87076142]
["bitfinex","BTCUSD",1717574137802,0.002,71249.0,71248.0,0.95146142]
["bitfinex","BTCUSD",1717574138411,0.002,71249.0,71248.0,1.02424258]
["bitfinex","BTCUSD",1717574138632,0.002,71249.0,71248.0,1.01024258]
["bitfinex","BTCUSD",1717574138800,0.002,71249.0,71248.0,0.99624258]
["bitfinex","BTCUSD",1717574139134,0.002,71249.0,71248.0,1.02424258]
["bitfinex","BTCUSD",1717574139448,0.002,71249.0,71248.0,1.01024258]
["bitfinex","BTCUSD",1717574139869,0.002,71249.0,71248.0,1.02424258]
["bitfinex","BTCUSD",1717574140103,0.002,71249.0,71248.0,1.01024258]
["bitfinex","BTCUSD",1717574140900,0.002,71249.0,71248.0,1.56585158]
["bitfinex","BTCUSD",1717574141471,0.002,71249.0,71248.0,1.55185158]
["bitfinex","BTCUSD",1717574141673,0.002,71249.0,71248.0,1.56585158]
["bitfinex","BTCUSD",1717574142341,0.002,71249.0,71248.0,1.53785158]
["bitfinex","BTCUSD",1717574143210,0.002,71249.0,71248.0,1.55185158]
["bitfinex","BTCUSD",1717574143348,0.002,71249.0,71248.0,1.53785158]
["bitfinex","BTCUSD",1717574143734,0.002,71249.0,71248.0,1.55185158]
["bitfinex","BTCUSD",1717574144088,0.002,71249.0,71248.0,1.56585158]
["bitfinex","BTCUSD",1717574144525,0.002,71249.0,71248.0,1.65185158]
["bitfinex","BTCUSD",1717574144696,0.002,71249.0,71248.0,1.63785158]
["bitfinex","BTCUSD",1717574144903,0.002,71249.0,71248.0,1.65185158]
["bitfinex","BTCUSD",1717574145083,0.002,71249.0,71248.0,1.55185158]
["bitfinex","BTCUSD",1717574145396,0.002,71249.0,71248.0,1.65185158]
["bitfinex","BTCUSD",1717574145827,0.002,71249.0,71248.0,1.66585158]
["bitfinex","BTCUSD",1717574146834,0.002,71249.0,71248.0,1.65185158]
["bitfinex","BTCUSD",1717574147031,0.002,71249.0,71248.0,1.66585158]
["bitfinex","BTCUSD",1717574147460,0.002,71249.0,71248.0,1.65185158]
["bitfinex","BTCUSD",1717574147880,0.002,71249.0,71248.0,1.55185158]
["bitfinex","BTCUSD",1717574148131,0.002,71249.0,71248.0,1.53785158]
["bitfinex","BTCUSD",1717574148334,0.002,71249.0,71248.0,1.55183823]
["bitfinex","BTCUSD",1717574148470,0.002,71249.0,71248.0,1.66583823]
["bitfinex","BTCUSD",1717574148681,0.002,71249.0,71248.0,1.65183823]
["bitfinex","BTCUSD",1717574149113,0.002,71249.0,71248.0,1.66583823]
["bitfinex","BTCUSD",1717574149601,0.002,71249.0,71248.0,1.66583915]
["bitfinex","BTCUSD",1717574149820,0.002,71249.0,71248.0,0.84353015]
["bitfinex","BTCUSD",1717574150278,0.002,71249.0,71248.0,0.94353015]
["bitfinex","BTCUSD",1717574150493,0.002,71249.0,71248.0,1.14353015]
["bitfinex","BTCUSD",1717574150931,0.002,71249.0,71248.0,0.84353015]
["bitfinex","BTCUSD",1717574151157,0.002,71249.0,71248.0,1.04353662]
["bitfinex","BTCUSD",1717574151379,0.002,71249.0,71248.0,1.14353662]
["bitfinex","BTCUSD",1717574151598,0.002,71249.0,71248.0,0.84353662]
["bitfinex","BTCUSD",1717574152023,0.002,71249.0,71248.0,1.14353662]
["bitfinex","BTCUSD",1717574152947,0.002,71249.0,71248.0,1.04353662]
["bitfinex","BTCUSD",1717574153201,0.002,71249.0,71248.0,0.84353662]
["bitfinex","BTCUSD",1717574153645,0.002,71249.0,71248.0,1.04353662]
["bitfinex","BTCUSD",1717574153877,0.002,71249.0,71248.0,0.56282762]
["bitfinex","BTCUSD",1717574155281,0.002,71249.0,71248.0,0.46282762]
["bitfinex","BTCUSD",1717574157059,0.002,71249.0,71248.0,0.43482762]
["bitfinex","BTCUSD",1717574157278,0.002,71249.0,71248.0,0.44882762]
["bitfinex","BTCUSD",1717574157495,0.002,71249.0,71248.0,0.46282762]
["bitfinex","BTCUSD",1717574159244,0.002,71249.0,71248.0,0.46283589]
["bitfinex","BTCUSD",1717574161621,0.002,71249.0,71248.0,0.4628355]
["bitfinex","BTCUSD",1717574162953,0.002,71249.0,71248.0,0.6628355]
["bitfinex","BTCUSD",1717574164087,0.001,71249.0,71248.0,0.7428355]
["bitfinex","BTCUSD",1717574164531,0.001,71249.0,71248.0,1.0235445]
["bitfinex","BTCUSD",1717574164802,0.001,71249.0,71248.0,1.1740445]
["bitfinex","BTCUSD",1717574165461,0.001,71249.0,71248.0,1.3441445]
["bitfinex","BTCUSD",1717574166875,0.001,71249.0,71248.0,1.3301445]
["bitfinex","BTCUSD",1717574167290,0.001,71249.0,71248.0,1.6248535]
["bitfinex","BTCUSD",1717574167490,0.001,71249.0,71248.0,1.6108535]
["bitfinex","BTCUSD",1717574168149,0.001,71249.0,71248.0,1.7248535]
["bitfinex","BTCUSD",1717574169763,0.001,71249.0,71248.0,1.7108535]
["bitfinex","BTCUSD",1717574170560,0.001,71249.0,71248.0,1.9915625]
["bitfinex","BTCUSD",1717574170792,0.001,71249.0,71248.0,2.0195625]
["bitfinex","BTCUSD",1717574171010,0.001,71249.0,71248.0,2.0055625]
["bitfinex","BTCUSD",1717574171213,0.001,71249.0,71248.0,1.9915625]
["bitfinex","BTCUSD",1717574171425,0.001,71249.0,71248.0,2.0055625]
["bitfinex","BTCUSD",1717574171651,0.001,71249.0,71248.0,2.2195625]
["bitfinex","BTCUSD",1717574172814,0.001,71249.0,71248.0,2.1915625]
["bitfinex","BTCUSD",1717574173541,0.001,71249.0,71248.0,2.2055625]
["bitfinex","BTCUSD",1717574173747,0.001,71249.0,71248.0,2.2195625]
["bitfinex","BTCUSD",1717574173952,0.001,71249.0,71248.0,2.2055625]
["bitfinex","BTCUSD",1717574174440,0.001,71249.0,71248.0,2.2195625]
["bitfinex","BTCUSD",1717574174677,0.002,71269.0,71268.0,0.16070399]
["bitfinex","BTCUSD",1717574174897,0.002,71269.0,71268.0,0.50504116]
["bitfinex","BTCUSD",1717574176579,0.002,71269.0,71268.0,0.48504116]
["bitfinex","BTCUSD",1717574176789,0.002,71269.0,71268.0,0.50504116]
["bitfinex","BTCUSD",1717574177416,0.002,71269.0,71268.0,0.51304116]
["bitfinex","BTCUSD",1717574177838,0.002,71269.0,71268.0,0.51404116]
["bitfinex","BTCUSD",1717574178073,0.002,71269.0,71268.0,0.52304116]
["bitfinex","BTCUSD",1717574180089,0.002,71269.0,71268.0,0.50872087]
["bitfinex","BTCUSD",1717574180303,0.002,71269.0,71268.0,0.48872087]
["bitfinex","BTCUSD",1717574180525,0.002,71269.0,71268.0,0.50872087]
["bitfinex","BTCUSD",1717574181230,0.002,71269.0,71268.0,0.33862087]
["bitfinex","BTCUSD",1717574181454,0.002,71269.0,71268.0,0.27448707]
["bitfinex","BTCUSD",1717574182131,0.002,71269.0,71268.0,0.11417207]
["bitfinex","BTCUSD",1717574182352,0.0849,71269.0,71268.0,0.11417207]
["bitfinex","BTCUSD",1717574183023,0.0849,71269.0,71268.0,0.04138899]
["bitfinex","BTCUSD",1717574183260,0.08576,71269.0,71268.0,0.04138899]
["bitfinex","BTCUSD",1717574183708,0.08576,71269.0,71268.0,0.11415731]
["bitfinex","BTCUSD",1717574183949,0.08576,71269.0,71268.0,0.05480472]
["bitfinex","BTCUSD",1717574184165,0.23826,71269.0,71268.0,0.05480472]
["bitfinex","BTCUSD",1717574184592,0.23826,71269.0,71268.0,0.03141573]
["bitfinex","BTCUSD",1717574184808,0.23826,71269.0,71268.0,0.018]
["bitfinex","BTCUSD",1717574185377,0.28026292,71269.0,71268.0,0.018]
["bitfinex","BTCUSD",1717574185574,0.378573,71269.0,71268.0,0.018]
["bitfinex","BTCUSD",1717574187318,0.44155932,71269.0,71268.0,0.018]
["bitfinex","BTCUSD",1717574187535,0.378573,71269.0,71268.0,0.018]
["bitfinex","BTCUSD",1717574187864,0.68951798,71269.0,71268.0,0.018]
["bitfinex","BTCUSD",1717574188060,0.65421228,71269.0,71268.0,0.018]
["bitfinex","BTCUSD",1717574188345,0.23826,71269.0,71268.0,0.018]
["bitfinex","BTCUSD",1717574189531,0.30124761,71269.0,71268.0,0.018]
["bitfinex","BTCUSD",1717574190575,0.23826,71269.0,71268.0,0.018]
["bitfinex","BTCUSD",1717574190789,0.23788763,71269.0,71268.0,0.018]
["bitfinex","BTCUSD",1717574191006,0.30087524,71269.0,71268.0,0.018]
["bitfinex","BTCUSD",1717574191645,0.23788763,71269.0,71268.0,0.018]
["bitfinex","BTCUSD",1717574191874,0.30087524,71269.0,71268.0,0.018]
["bitfinex","BTCUSD",1717574193361,0.37820063,71269.0,71268.0,0.018]
["bitfinex","BTCUSD",1717574193795,0.77312645,71269.0,71268.0,0.018]
["bitfinex","BTCUSD",1717574195086,0.68914063,71269.0,71268.0,0.018]
["bitfinex","BTCUSD",1717574195325,0.68913752,71269.0,71268.0,0.018]
["bitfinex","BTCUSD",1717574196097,0.77312345,71269.0,71268.0,0.018]
["bitfinex","BTCUSD",1717574197738,0.37820063,71269.0,71268.0,0.018]
["bitfinex","BTCUSD",1717574199376,0.68913649,71269.0,71268.0,0.018]
["bitfinex","BTCUSD",1717574200453,0.77312242,71269.0,71268.0,0.018]
["bitfinex","BTCUSD",1717574203296,0.68913649,71269.0,71268.0,0.018]
["bitfinex","BTCUSD",1717574203922,0.77314727,71269.0,71268.0,0.018]
["bitfinex","BTCUSD",1717574204355,0.45373649,71269.0,71268.0,0.018]
["bitfinex","BTCUSD",1717574205193,0.53775576,71269.0,71268.0,0.038]
["bitfinex","BTCUSD",1717574205421,0.53776263,71269.0,71268.0,0.018]
["bitfinex","BTCUSD",1717574206794,0.53776263,71269.0,71268.0,0.038]
["bitfinex","BTCUSD",1717574206795,0.39744963,71269.0,71268.0,0.038]
["bitfinex","BTCUSD",1717574207020,0.39744963,71269.0,71268.0,0.018]
["bitfinex","BTCUSD",1717574210783,0.39744963,71269.0,71268.0,0.0266489]
["bitfinex","BTCUSD",1717574212185,0.68855242,71269.0,71268.0,0.0266489]
["bitfinex","BTCUSD",1717574213214,0.68855242,71269.0,71268.0,0.018]
["bitfinex","BTCUSD",1717574213430,0.82886542,71269.0,71268.0,0.018]
["bitfinex","BTCUSD",1717574214365,0.82886542,71269.0,71268.0,0.09077566]
["bitfinex","BTCUSD",1717574216068,0.84982169,71269.0,71268.0,0.018]
["bitfinex","BTCUSD",1717574216489,0.74483928,71269.0,71268.0,0.018]
["bitfinex","BTCUSD",1717574218896,0.76483928,71269.0,71268.0,0.018]
["bitfinex","BTCUSD",1717574219121,0.74483928,71269.0,71268.0,0.018]
["bitfinex","BTCUSD",1717574219561,1.44329901,71269.0,71268.0,0.018]
["bitfinex","BTCUSD",1717574219774,2.01440282,71269.0,71268.0,0.018]
["bitfinex","BTCUSD",1717574219995,1.96524394,71269.0,71268.0,0.018]
["bitfinex","BTCUSD",1717574220445,1.94524394,71269.0,71268.0,0.018]
["bitfinex","BTCUSD",1717574221789,1.94199586,71269.0,71268.0,0.018]
["bitfinex","BTCUSD",1717574222049,1.44005093,71269.0,71268.0,0.018]
["bitfinex","BTCUSD",1717574222281,1.44005093,71269.0,71268.0,0.10648899]
["bitfinex","BTCUSD",1717574222282,0.73063746,71269.0,71268.0,0.10648899]
["bitfinex","BTCUSD",1717574222517,0.31347554,71269.0,71268.0,0.23375789]
["bitfinex","BTCUSD",1717574222751,0.06551464,71269.0,71268.0,0.37407289]
["bitfinex","BTCUSD",1717574222977,0.06551464,71269.0,71268.0,0.23375789]
["bitfinex","BTCUSD",1717574222978,0.00248763,71269.0,71268.0,0.23375789]
["bitfinex","BTCUSD",1717574223689,0.00248763,71269.0,71268.0,0.21575789]
["bitfinex","BTCUSD",1717574223921,0.00248763,71269.0,71268.0,0.24375789]
["bitfinex","BTCUSD",1717574224172,0.00248763,71269.0,71268.0,0.22375789]
["bitfinex","BTCUSD",1717574224379,0.00248763,71269.0,71268.0,0.22975789]
["bitfinex","BTCUSD",1717574224880,0.00248763,71269.0,71268.0,0.38407289]
["bitfinex","BTCUSD",1717574225562,0.00248763,71269.0,71268.0,0.37007289]
["bitfinex","BTCUSD",1717574225777,0.00248763,71269.0,71268.0,0.38407289]
["bitfinex","BTCUSD",1717574226945,0.00248763,71269.0,71268.0,0.21847289]
["bitfinex","BTCUSD",1717574227167,0.33280063,71269.0,71268.0,0.028]
["bitfinex","BTCUSD",1717574227421,0.56698582,71269.0,71268.0,0.028]
["bitfinex","BTCUSD",1717574228087,0.65106169,71269.0,71268.0,0.028]
["bitfinex","BTCUSD",1717574230164,0.56698582,71269.0,71268.0,0.028]
["bitfinex","BTCUSD",1717574230385,0.65106169,71269.0,71268.0,0.028]
["bitfinex","BTCUSD",1717574230630,0.56698582,71269.0,71268.0,0.0376489]
["bitfinex","BTCUSD",1717574230855,0.65106169,71269.0,71268.0,0.0376489]
["bitfinex","BTCUSD",1717574232825,0.56698582,71269.0,71268.0,0.028]
["bitfinex","BTCUSD",1717574233043,0.80848582,71269.0,71268.0,0.028]
["bitfinex","BTCUSD",1717574233261,0.9135495,71269.0,71268.0,0.028]
["bitfinex","BTCUSD",1717574233477,0.80848582,71269.0,71268.0,0.028]
["bitfinex","BTCUSD",1717574233936,0.80848582,71269.0,71268.0,0.014]
["bitfinex","BTCUSD",1717574234386,0.42667282,71269.0,71268.0,0.023]
["bitfinex","BTCUSD",1717574234602,0.42667282,71269.0,71268.0,0.0181489]
["bitfinex","BTCUSD",1717574234832,0.53178938,71269.0,71268.0,0.0321489]
["bitfinex","BTCUSD",1717574235460,0.67210238,71269.0,71268.0,0.0181489]
["bitfinex","BTCUSD",1717574235684,0.67210238,71269.0,71268.0,0.0281489]
["bitfinex","BTCUSD",1717574236389,0.56698582,71269.0,71268.0,0.019]
["bitfinex","BTCUSD",1717574237065,0.67210087,71269.0,71268.0,0.019]
["bitfinex","BTCUSD",1717574237746,0.56698582,71269.0,71268.0,0.019]
["bitfinex","BTCUSD",1717574237967,0.67210087,71269.0,71268.0,0.019]
["bitfinex","BTCUSD",1717574239081,0.56698582,71269.0,71268.0,0.019]
["bitfinex","BTCUSD",1717574239312,0.67210087,71269.0,71268.0,0.019]
["bitfinex","BTCUSD",1717574239576,0.75060087,71269.0,71268.0,0.019]
["bitfinex","BTCUSD",1717574239786,0.81078582,71269.0,71268.0,0.019]
["bitfinex","BTCUSD",1717574244108,0.56698582,71269.0,71268.0,0.019]
["bitfinex","BTCUSD",1717574244337,0.56698582,71269.0,71268.0,0.0277489]
["bitfinex","BTCUSD",1717574245479,0.56698582,71269.0,71268.0,0.019]
["bitfinex","BTCUSD",1717574246782,0.84761182,71269.0,71268.0,0.019]
["bitfinex","BTCUSD",1717574247851,0.61342663,71269.0,71268.0,0.019]
["bitfinex","BTCUSD",1717574248070,0.84408366,71269.0,71268.0,0.019]
["bitfinex","BTCUSD",1717574248287,0.94918421,71269.0,71268.0,0.019]
["bitfinex","BTCUSD",1717574248507,0.84408366,71269.0,71268.0,0.019]
["bitfinex","BTCUSD",1717574249374,0.56345766,71269.0,71268.0,0.019]
["bitfinex","BTCUSD",1717574249595,0.66855863,71269.0,71268.0,0.019]
["bitfinex","BTCUSD",1717574249801,0.66855863,71269.0,71268.0,0.0359089]
["bitfinex","BTCUSD",1717574250011,0.56345766,71269.0,71268.0,0.0359089]
["bitfinex","BTCUSD",1717574251127,0.33205587,71269.0,71268.0,0.0359089]
["bitfinex","BTCUSD",1717574251338,0.56438716,71269.0,71268.0,0.0359089]
["bitfinex","BTCUSD",1717574252427,0.56434781,71269.0,71268.0,0.0359089]
["bitfinex","BTCUSD",1717574253708,0.56444168,71269.0,71268.0,0.0359089]
["bitfinex","BTCUSD",1717574253914,0.56444168,71269.0,71268.0,0.1040089]
["bitfinex","BTCUSD",1717574255407,0.56444168,71269.0,71268.0,0.0359089]
["bitfinex","BTCUSD",1717574267623,0.66954117,71269.0,71268.0,0.0359089]
["bitfinex","BTCUSD",1717574268326,0.6697843,71269.0,71268.0,0.0359089]
["bitfinex","BTCUSD",1717574270298,0.56465173,71269.0,71268.0,0.0359089]
["bitfinex","BTCUSD",1717574271363,0.56465173,71269.0,71268.0,0.019]
["bitfinex","BTCUSD",1717574274062,0.84527773,71269.0,71268.0,0.019]
["bitfinex","BTCUSD",1717574274283,1.08667773,71269.0,71268.0,0.019]
["bitfinex","BTCUSD",1717574274491,1.10667773,71269.0,71268.0,0.019]
["bitfinex","BTCUSD",1717574275098,1.08667773,71269.0,71268.0,0.019]
["bitfinex","BTCUSD",1717574280541,1.08667773,71269.0,71268.0,0.019946]
["bitfinex","BTCUSD",1717574282219,1.52712266,71269.0,71268.0,0.019946]
["bitfinex","BTCUSD",1717574282437,1.89136534,71269.0,71268.0,0.019946]
["bitfinex","BTCUSD",1717574283455,1.89136534,71269.0,71268.0,0.009946]
["bitfinex","BTCUSD",1717574283669,1.99336534,71269.0,71268.0,0.009946]
["bitfinex","BTCUSD",1717574283879,2.1660128,71269.0,71268.0,0.009946]
["bitfinex","BTCUSD",1717574284315,2.02308383,71269.0,71268.0,0.009946]
["bitfinex","BTCUSD",1717574284558,2.09531207,71269.0,71268.0,0.009946]
["bitfinex","BTCUSD",1717574284826,2.23724104,71269.0,71268.0,0.000946]
["bitfinex","BTCUSD",1717574285021,2.43724104,71269.0,71268.0,0.000946]
["bitfinex","BTCUSD",1717574285245,2.23724104,71269.0,71268.0,0.000946]
["bitfinex","BTCUSD",1717574285694,2.09531207,71269.0,71268.0,0.000946]
["bitfinex","BTCUSD",1717574285901,2.39492308,71269.0,71268.0,0.000946]
["bitfinex","BTCUSD",1717574286319,2.19492308,71269.0,71268.0,0.000946]
["bitfinex","BTCUSD",1717574286741,2.39492308,71269.0,71268.0,0.000946]
["bitfinex","BTCUSD",1717574286997,2.39292308,71269.0,71268.0,0.000946]
["bitfinex","BTCUSD",1717574287436,2.39292308,71269.0,71268.0,0.001946]
["bitfinex","BTCUSD",1717574287437,2.39692308,71269.0,71268.0,0.001946]
["bitfinex","BTCUSD",1717574287862,1.96432722,71269.0,71268.0,0.001946]
["bitfinex","BTCUSD",1717574288066,2.18681807,71269.0,71268.0,0.002946]
["bitfinex","BTCUSD",1717574288502,1.97032722,71269.0,71268.0,0.002946]
["bitfinex","BTCUSD",1717574288925,1.97032722,71269.0,71250.0,0.00038899]
["bitfinex","BTCUSD",1717574288926,0.19,71251.0,71250.0,0.00038899]
["bitfinex","BTCUSD",1717574289136,0.330348,71251.0,71250.0,0.00038899]
["bitfinex","BTCUSD",1717574289343,0.6308352,71251.0,71250.0,0.00038899]
["bitfinex","BTCUSD",1717574289777,0.41441415,71251.0,71250.0,0.00038899]
["bitfinex","BTCUSD",1717574289994,0.631701,71251.0,71250.0,0.01438899]
["bitfinex","BTCUSD",1717574290389,0.54763485,71251.0,71250.0,0.01438899]
["bitfinex","BTCUSD",1717574290597,0.331348,71251.0,71250.0,0.01438899]
["bitfinex","BTCUSD",1717574290796,0.331348,71251.0,71250.0,0.014]
["bitfinex","BTCUSD",1717574291159,0.332348,71251.0,71250.0,0.028]
["bitfinex","BTCUSD",1717574291354,0.332348,71251.0,71250.0,0.02838899]
["bitfinex","BTCUSD",1717574291542,0.39536996,71251.0,71250.0,0.05409249]
["bitfinex","BTCUSD",1717574291746,0.3743615,71251.0,71250.0,0.05409249]
["bitfinex","BTCUSD",1717574292369,0.332348,71251.0,71250.0,0.05409249]
["bitfinex","BTCUSD",1717574294691,0.332348,71251.0,71250.0,0.028]
["bitfinex","BTCUSD",1717574294908,0.3743615,71251.0,71250.0,0.028]
["bitfinex","BTCUSD",1717574295326,0.3743615,71251.0,71250.0,0.02838899]
["bitfinex","BTCUSD",1717574295777,0.3743615,71251.0,71250.0,0.028]
["bitfinex","BTCUSD",1717574295778,0.332348,71251.0,71250.0,0.028]
["bitfinex","BTCUSD",1717574298145,0.569248,71251.0,71250.0,0.028]
["bitfinex","BTCUSD",1717574298366,0.63222822,71251.0,71250.0,0.028]
["bitfinex","BTCUSD",1717574298970,0.6322275,71251.0,71250.0,0.028]
["bitfinex","BTCUSD",1717574299207,0.4758275,71251.0,71250.0,0.028]
["bitfinex","BTCUSD",1717574299785,0.3953275,71251.0,71250.0,0.028]
["bitfinex","BTCUSD",1717574300343,0.332348,71251.0,71250.0,0.028]
["bitfinex","BTCUSD",1717574301000,0.3953275,71251.0,71250.0,0.028]
["bitfinex","BTCUSD",1717574301373,0.332348,71251.0,71250.0,0.028]
["bitfinex","BTCUSD",1717574302433,0.37431909,71251.0,71250.0,0.028]
["bitfinex","BTCUSD",1717574302843,0.332348,71251.0,71250.0,0.028]
["bitfinex","BTCUSD",1717574303434,0.37431909,71251.0,71250.0,0.028]
["bitfinex","BTCUSD",1717574303650,0.81943502,71251.0,71250.0,0.028]
["bitfinex","BTCUSD",1717574303863,0.84556393,71251.0,71250.0,0.028]
["bitfinex","BTCUSD",1717574304275,0.92950611,71251.0,71250.0,0.028]
["bitfinex","BTCUSD",1717574304939,0.84556393,71251.0,71250.0,0.028]
["bitfinex","BTCUSD",1717574305144,1.12626093,71251.0,71250.0,0.028]
["bitfinex","BTCUSD",1717574305358,1.36446093,71251.0,71250.0,0.028]
["bitfinex","BTCUSD",1717574307241,1.74515793,71251.0,71250.0,0.028]
["bitfinex","BTCUSD",1717574307501,1.84376894,71251.0,71250.0,0.014]
["bitfinex","BTCUSD",1717574307743,2.04376894,71251.0,71250.0,0.014]
["bitfinex","BTCUSD",1717574307964,2.04976894,71251.0,71250.0,0.014]
["bitfinex","BTCUSD",1717574308201,2.04976894,71251.0,71248.0,0.000946]
["bitfinex","BTCUSD",1717574308202,1.10207801,71249.0,71248.0,0.000946]
["bitfinex","BTCUSD",1717574308445,1.54649694,71249.0,71248.0,0.000946]
["bitfinex","BTCUSD",1717574308904,1.79109694,71249.0,71248.0,0.000946]
["bitfinex","BTCUSD",1717574309572,1.59309694,71249.0,71248.0,0.000946]
["bitfinex","BTCUSD",1717574310506,1.59509694,71249.0,71248.0,0.000946]
["bitfinex","BTCUSD",1717574310934,1.59309694,71249.0,71248.0,0.000946]
["bitfinex","BTCUSD",1717574311164,1.59909694,71249.0,71248.0,0.001946]
["bitfinex","BTCUSD",1717574311389,1.59709694,71249.0,71248.0,0.001946]
["bitfinex","BTCUSD",1717574311610,1.60309694,71249.0,71248.0,0.002946]
["bitfinex","BTCUSD",1717574312261,1.80309694,71249.0,71248.0,0.002946]
["bitfinex","BTCUSD",1717574312478,1.60309694,71249.0,71248.0,0.002946]
["bitfinex","BTCUSD",1717574313496,1.59709694,71249.0,71248.0,0.001946]
["bitfinex","BTCUSD",1717574313725,1.60809694,71249.0,71248.0,0.002946]
["bitfinex","BTCUSD",1717574314324,1.58809694,71249.0,71248.0,0.002946]
["bitfinex","BTCUSD",1717574314529,1.24388593,71249.0,71248.0,0.002946]
["bitfinex","BTCUSD",1717574314734,1.23788593,71249.0,71248.0,0.001946]
["bitfinex","BTCUSD",1717574314933,1.3217306,71249.0,71248.0,0.001946]
["bitfinex","BTCUSD",1717574315133,1.3317306,71249.0,71248.0,0.002946]
["bitfinex","BTCUSD",1717574315365,1.3517306,71249.0,71248.0,0.002946]
["bitfinex","BTCUSD",1717574315559,1.3998306,71249.0,71248.0,0.002946]
["bitfinex","BTCUSD",1717574315738,1.3998306,71249.0,71248.0,0.001946]
["bitfinex","BTCUSD",1717574315739,1.3898306,71249.0,71248.0,0.001946]
["bitfinex","BTCUSD",1717574315939,1.3988306,71249.0,71248.0,0.002946]
["bitfinex","BTCUSD",1717574316190,0.96618093,71249.0,71248.0,0.002946]
["bitfinex","BTCUSD",1717574316435,0.94618093,71249.0,71248.0,0.000946]
["bitfinex","BTCUSD",1717574316862,0.96518093,71249.0,71248.0,0.000946]
["bitfinex","BTCUSD",1717574317085,0.95618093,71249.0,71248.0,0.000946]
["bitfinex","BTCUSD",1717574317487,0.96718093,71249.0,71248.0,0.000946]
["bitfinex","BTCUSD",1717574318115,0.68647593,71249.0,71248.0,0.000946]
["bitfinex","BTCUSD",1717574318320,0.77032706,71249.0,71248.0,0.000946]
["bitfinex","BTCUSD",1717574318984,0.76032706,71249.0,71248.0,0.000946]
["bitfinex","BTCUSD",1717574319177,0.67647593,71249.0,71248.0,0.000946]
["bitfinex","BTCUSD",1717574319378,0.52190813,71249.0,71248.0,0.001946]
["bitfinex","BTCUSD",1717574319577,0.146352,71249.0,71248.0,0.240346]
["bitfinex","BTCUSD",1717574319812,0.146352,71249.0,71248.0,0.2701906]
["bitfinex","BTCUSD",1717574319813,0.140352,71249.0,71248.0,0.2701906]
["bitfinex","BTCUSD",1717574320040,0.140352,71249.0,71248.0,0.2711906]
["bitfinex","BTCUSD",1717574320041,0.148352,71249.0,71248.0,0.2711906]
["bitfinex","BTCUSD",1717574320297,0.145352,71249.0,71248.0,0.240346]
["bitfinex","BTCUSD",1717574320708,0.149352,71249.0,71248.0,0.240346]
["bitfinex","BTCUSD",1717574321392,0.147352,71249.0,71248.0,0.239346]
["bitfinex","BTCUSD",1717574321823,0.150352,71249.0,71248.0,0.239346]
["bitfinex","BTCUSD",1717574322252,0.19230151,71249.0,71248.0,0.239346]
["bitfinex","BTCUSD",1717574322480,0.18930151,71249.0,71248.0,0.239346]
["bitfinex","BTCUSD",1717574322689,0.18530151,71249.0,71248.0,0.239346]
["bitfinex","BTCUSD",1717574323151,0.18930151,71249.0,71248.0,0.239346]
["bitfinex","BTCUSD",1717574324421,0.147352,71249.0,71248.0,0.239346]
["bitfinex","BTCUSD",1717574325375,0.21031381,71249.0,71248.0,0.239346]
["bitfinex","BTCUSD",1717574326481,0.21032918,71249.0,71248.0,0.239346]
["bitfinex","BTCUSD",1717574327761,0.147352,71249.0,71248.0,0.000946]
["bitfinex","BTCUSD",1717574328596,0.23132157,71249.0,71248.0,0.000946]
["bitfinex","BTCUSD",1717574329860,0.23137696,71249.0,71248.0,0.000946]
["bitfinex","BTCUSD",1717574330296,0.29177093,71249.0,71248.0,0.000946]
["bitfinex","BTCUSD",1717574331443,0.67750713,71249.0,71248.0,0.000946]
["bitfinex","BTCUSD",1717574332086,0.91450713,71249.0,71248.0,0.000946]
["bitfinex","BTCUSD",1717574332303,0.82947593,71249.0,71248.0,0.000946]
["bitfinex","BTCUSD",1717574332973,0.80947593,71249.0,71248.0,0.000946]
["bitfinex","BTCUSD",1717574333191,0.82947593,71249.0,71248.0,0.000946]
["bitfinex","BTCUSD",1717574333606,0.80947593,71249.0,71248.0,0.000946]
["bitfinex","BTCUSD",1717574334011,0.82947593,71249.0,71248.0,0.000946]
["bitfinex","BTCUSD",1717574334215,0.57247593,71249.0,71248.0,0.000946]
["bitfinex","BTCUSD",1717574334457,0.64057593,71249.0,71248.0,0.000946]
["bitfinex","BTCUSD",1717574335606,0.57247593,71249.0,71248.0,0.000946]
["bitfinex","BTCUSD",1717574338057,0.58902156,71249.0,71248.0,0.000946]
["bitfinex","BTCUSD",1717574340953,0.65712156,71249.0,71248.0,0.000946]
["bitfinex","BTCUSD",1717574341381,0.67712156,71249.0,71248.0,0.000946]
["bitfinex","BTCUSD",1717574341830,0.65712156,71249.0,71248.0,0.000946]
["bitfinex","BTCUSD",1717574342038,0.7832168,71249.0,71248.0,0.000946]
["bitfinex","BTCUSD",1717574342479,0.65712156,71249.0,71248.0,0.000946]
["bitfinex","BTCUSD",1717574342696,0.67712156,71249.0,71248.0,0.000946]
["bitfinex","BTCUSD",1717574343136,1.01483257,71249.0,71248.0,0.000946]
["bitfinex","BTCUSD",1717574343348,1.26889824,71249.0,71248.0,0.000946]
["bitfinex","BTCUSD",1717574343790,1.54960324,71249.0,71248.0,0.000946]
["bitfinex","BTCUSD",1717574344235,1.58033033,71249.0,71248.0,0.000946]
["bitfinex","BTCUSD",1717574348849,1.32626466,71249.0,71248.0,0.000946]
["bitfinex","BTCUSD",1717574349068,1.57704454,71249.0,71248.0,0.000946]
["bitfinex","BTCUSD",1717574350551,1.67704454,71249.0,71248.0,0.000946]
["bitfinex","BTCUSD",1717574351180,1.95774954,71249.0,71248.0,0.000946]
["bitfinex","BTCUSD",1717574351388,1.98025028,71249.0,71248.0,0.000946]
["bitfinex","BTCUSD",1717574351603,2.18025028,71249.0,71248.0,0.000946]
["bitfinex","BTCUSD",1717574352036,1.98025028,71249.0,71248.0,0.000946]
["bitfinex","BTCUSD",1717574352214,2.18025028,71249.0,71248.0,0.000946]
["bitfinex","BTCUSD",1717574352501,1.98025028,71249.0,71248.0,0.000946]
["bitfinex","BTCUSD",1717574353157,2.18025028,71249.0,71248.0,0.000946]
["bitfinex","BTCUSD",1717574355032,1.98025028,71249.0,71248.0,0.000946]
["bitfinex","BTCUSD",1717574355685,2.18025028,71249.0,71248.0,0.000946]
["bitfinex","BTCUSD",1717574356404,2.28025028,71249.0,71248.0,0.000946]
["bitfinex","BTCUSD",1717574356639,2.18025028,71249.0,71248.0,0.000946]
["bitfinex","BTCUSD",1717574356872,2.17325028,71249.0,71248.0,0.000946]
["bitfinex","BTCUSD",1717574357077,2.27325028,71249.0,71248.0,0.000946]
["bitfinex","BTCUSD",1717574357306,2.29488136,71249.0,71248.0,0.002946]
["bitfinex","BTCUSD",1717574357957,2.29109671,71249.0,71248.0,0.002946]
["bitfinex","BTCUSD",1717574359758,2.29118053,71249.0,71248.0,0.002946]
["bitfinex","BTCUSD",1717574359981,2.09118053,71249.0,71248.0,0.002946]
["bitfinex","BTCUSD",1717574360203,2.13219765,71249.0,71248.0,0.002946]
["bitfinex","BTCUSD",1717574360719,2.33219765,71249.0,71248.0,0.002946]
["bitfinex","BTCUSD",1717574361427,2.13219765,71249.0,71248.0,0.002946]
["bitfinex","BTCUSD",1717574363227,2.33219765,71249.0,71248.0,0.002946]
["bitfinex","BTCUSD",1717574366932,2.63018467,71249.0,71248.0,0.000946]
["bitfinex","BTCUSD",1717574367145,2.64118467,71249.0,71248.0,0.000946]
["bitfinex","BTCUSD",1717574367400,2.57288553,71249.0,71248.0,0.000946]
["bitfinex","BTCUSD",1717574368034,2.56351512,71249.0,71248.0,0.000946]
["bitfinex","BTCUSD",1717574369112,2.55928648,71249.0,71248.0,0.000946]
["bitfinex","BTCUSD",1717574371623,2.55928648,71249.0,71231.0,0.002]
["bitfinex","BTCUSD",1717574371624,1.29231301,71232.0,71231.0,0.002]
["bitfinex","BTCUSD",1717574371848,1.56280777,71232.0,71231.0,0.002]
["bitfinex","BTCUSD",1717574372071,1.80446554,71232.0,71231.0,0.002]
["bitfinex","BTCUSD",1717574372304,1.89979278,71232.0,71231.0,0.002]
["bitfinex","BTCUSD",1717574372546,1.66279643,71232.0,71231.0,0.002]
["bitfinex","BTCUSD",1717574372786,1.89953456,71232.0,71231.0,0.002]
["bitfinex","BTCUSD",1717574373026,1.90053456,71232.0,71231.0,0.002]
["bitfinex","BTCUSD",1717574373241,1.80520698,71232.0,71231.0,0.002]
["bitfinex","BTCUSD",1717574373459,1.80620698,71232.0,71231.0,0.002]
["bitfinex","BTCUSD",1717574375633,1.93223639,71232.0,71231.0,0.002]
["bitfinex","BTCUSD",1717574375826,1.66476135,71232.0,71231.0,0.002]
["bitfinex","BTCUSD",1717574377651,1.64476135,71232.0,71231.0,0.002]
["bitfinex","BTCUSD",1717574377926,1.58683194,71232.0,71231.0,0.002]
["bitfinex","BTCUSD",1717574378170,1.58683194,71232.0,71231.0,0.2431]
["bitfinex","BTCUSD",1717574380357,1.60683194,71232.0,71231.0,0.2431]
["bitfinex","BTCUSD",1717574380576,1.60683194,71232.0,71231.0,0.1637]
["bitfinex","BTCUSD",1717574380978,1.48722093,71232.0,71231.0,0.1637]
["bitfinex","BTCUSD",1717574381199,0.75757693,71232.0,71231.0,0.2461]
["bitfinex","BTCUSD",1717574381381,0.75757693,71232.0,71231.0,0.31892334]
["bitfinex","BTCUSD",1717574381758,0.82057794,71232.0,71231.0,0.31892334]
["bitfinex","BTCUSD",1717574382486,0.84157828,71232.0,71231.0,0.31892437]
["bitfinex","BTCUSD",1717574382931,0.75757693,71232.0,71231.0,0.31892437]
["bitfinex","BTCUSD",1717574383280,0.47680493,71232.0,71231.0,0.31892437]
["bitfinex","BTCUSD",1717574383657,0.332386,71232.0,71231.0,0.31892437]
["bitfinex","BTCUSD",1717574384073,0.39540289,71232.0,71231.0,0.31892437]
["bitfinex","BTCUSD",1717574384481,0.613158,71232.0,71231.0,0.31892437]
["bitfinex","BTCUSD",1717574384670,0.332386,71232.0,71231.0,0.31892437]
["bitfinex","BTCUSD",1717574384977,0.41640855,71232.0,71231.0,0.31892437]
["bitfinex","BTCUSD",1717574385411,0.332386,71232.0,71231.0,0.31892437]
["bitfinex","BTCUSD",1717574385625,0.332386,71232.0,71231.0,0.35762681]
["bitfinex","BTCUSD",1717574385815,0.41643213,71232.0,71231.0,0.35762681]
["bitfinex","BTCUSD",1717574388375,0.41645157,71232.0,71231.0,0.35762681]
["bitfinex","BTCUSD",1717574388618,0.332386,71232.0,71231.0,0.35762681]
["bitfinex","BTCUSD",1717574390446,0.41646658,71232.0,71231.0,0.4261158]
["bitfinex","BTCUSD",1717574390664,0.332386,71232.0,71231.0,0.4261158]
["bitfinex","BTCUSD",1717574391072,0.332386,71232.0,71231.0,0.42610964]
["bitfinex","BTCUSD",1717574391288,0.39544494,71232.0,71231.0,0.42610964]
["bitfinex","BTCUSD",1717574391514,0.39544494,71232.0,71231.0,0.35762065]
["bitfinex","BTCUSD",1717574391941,0.332386,71232.0,71231.0,0.35762065]
["bitfinex","BTCUSD",1717574392186,0.332386,71232.0,71231.0,0.28480244]
["bitfinex","BTCUSD",1717574392412,0.4164748,71232.0,71231.0,0.35762512]
["bitfinex","BTCUSD",1717574393524,0.4164748,71232.0,71231.0,0.28480244]
["bitfinex","BTCUSD",1717574393726,0.332386,71232.0,71231.0,0.35762414]
["bitfinex","BTCUSD",1717574394303,0.41648282,71232.0,71231.0,0.35762414]
["bitfinex","BTCUSD",1717574394825,0.332386,71232.0,71231.0,0.35762414]
["bitfinex","BTCUSD",1717574395845,0.39545967,71232.0,71231.0,0.37762414]
["bitfinex","BTCUSD",1717574396275,0.25507367,71232.0,71231.0,0.37801313]
["bitfinex","BTCUSD",1717574396479,0.25507367,71232.0,71231.0,0.40101313]
["bitfinex","BTCUSD",1717574396698,0.25507367,71232.0,71231.0,0.38101313]
["bitfinex","BTCUSD",1717574396870,0.192,71232.0,71231.0,0.38101313]
["bitfinex","BTCUSD",1717574397348,0.25507367,71232.0,71231.0,0.38101313]
["bitfinex","BTCUSD",1717574397518,0.25507367,71232.0,71231.0,0.40101313]
["bitfinex","BTCUSD",1717574397920,0.192,71232.0,71231.0,0.38101313]
["bitfinex","BTCUSD",1717574399745,0.192,71232.0,71231.0,0.35762414]
["bitfinex","BTCUSD",1717574399746,0.332386,71232.0,71231.0,0.35762414]
["bitfinex","BTCUSD",1717574400172,0.332386,71232.0,71231.0,0.28480244]
["bitfinex","BTCUSD",1717574400392,0.47680493,71232.0,71231.0,0.002]
["bitfinex","BTCUSD",1717574400803,0.86270713,71232.0,71231.0,0.07482229]
["bitfinex","BTCUSD",1717574401349,0.75757693,71232.0,71231.0,0.07482229]
["bitfinex","BTCUSD",1717574401786,0.75757693,71232.0,71231.0,0.09804452]
["bitfinex","BTCUSD",1717574401991,0.86271178,71232.0,71231.0,0.09804452]
["bitfinex","BTCUSD",1717574402211,0.75757693,71232.0,71231.0,0.17444452]
["bitfinex","BTCUSD",1717574403480,0.75757693,71232.0,71231.0,0.17444582]
["bitfinex","BTCUSD",1717574403703,0.47680493,71232.0,71231.0,0.17444582]
["bitfinex","BTCUSD",1717574404541,0.47580493,71232.0,71231.0,0.17444582]
["bitfinex","BTCUSD",1717574404799,0.33541893,71232.0,71231.0,0.03318458]
["bitfinex","BTCUSD",1717574405030,0.47580493,71232.0,71231.0,0.14092337]
["bitfinex","BTCUSD",1717574405280,0.27510928,71232.0,71231.0,0.14092337]
["bitfinex","BTCUSD",1717574405515,0.27510928,71232.0,71231.0,0.14131236]
["bitfinex","BTCUSD",1717574405722,0.27510928,71232.0,71231.0,0.14092337]
["bitfinex","BTCUSD",1717574405967,0.23305133,71232.0,71231.0,0.07282337]
["bitfinex","BTCUSD",1717574406181,0.191,71232.0,71231.0,0.08014461]
["bitfinex","BTCUSD",1717574406397,0.39446299,71232.0,71231.0,0.08014461]
["bitfinex","BTCUSD",1717574406617,0.191,71232.0,71231.0,0.08014461]
["bitfinex","BTCUSD",1717574406843,0.23304877,71232.0,71231.0,0.1916336]
["bitfinex","BTCUSD",1717574407072,0.191,71232.0,71231.0,0.1916336]
["bitfinex","BTCUSD",1717574407712,0.191,71232.0,71231.0,0.3575336]
["bitfinex","BTCUSD",1717574408267,0.191,71232.0,71231.0,0.35021236]
["bitfinex","BTCUSD",1717574408503,0.191,71232.0,71231.0,0.33021236]
["bitfinex","BTCUSD",1717574408732,0.191,71232.0,71231.0,0.23911236]
["bitfinex","BTCUSD",1717574408960,0.191,71232.0,71231.0,0.32721236]
["bitfinex","BTCUSD",1717574409399,0.191,71232.0,71231.0,0.35021236]
["bitfinex","BTCUSD",1717574409619,0.191,71232.0,71231.0,0.38628533]
["bitfinex","BTCUSD",1717574409854,0.191,71232.0,71231.0,0.39680271]
["bitfinex","BTCUSD",1717574410302,0.191,71232.0,71231.0,0.38628533]
["bitfinex","BTCUSD",1717574410526,0.191,71232.0,71231.0,0.39679796]
["bitfinex","BTCUSD",1717574410967,0.191,71232.0,71231.0,0.53718596]
["bitfinex","BTCUSD",1717574411400,0.191,71232.0,71231.0,0.52667333]
["bitfinex","BTCUSD",1717574411628,0.001,71232.0,71231.0,0.52667333]
["bitfinex","BTCUSD",1717574412314,0.001,71232.0,71231.0,0.45857333]
["bitfinex","BTCUSD",1717574412747,0.001,71232.0,71231.0,0.52667333]
["bitfinex","BTCUSD",1717574415154,0.00186,71232.0,71231.0,0.52667333]
["bitfinex","BTCUSD",1717574416120,0.00186,71232.0,71231.0,0.63585226]
["bitfinex","BTCUSD",1717574417526,0.00186,71232.0,71231.0,0.83884609]
["bitfinex","BTCUSD",1717574418369,0.00186,71232.0,71231.0,1.26404102]
["bitfinex","BTCUSD",1717574419446,0.00286,71232.0,71231.0,1.26404102]
["bitfinex","BTCUSD",1717574419862,0.00186,71232.0,71231.0,1.26404102]
["bitfinex","BTCUSD",1717574420069,0.00186,71232.0,71231.0,1.54481702]
["bitfinex","BTCUSD",1717574420302,0.01,71245.0,71244.0,0.52055099]
["bitfinex","BTCUSD",1717574420536,0.01,71245.0,71244.0,0.73650701]
["bitfinex","BTCUSD",1717574420731,0.01,71245.0,71244.0,0.7394649]
["bitfinex","BTCUSD",1717574420941,0.01,71245.0,71244.0,0.8591641]
["bitfinex","BTCUSD",1717574421371,0.01,71245.0,71244.0,1.13988821]
["bitfinex","BTCUSD",1717574421602,0.011,71245.0,71244.0,0.85865741]
["bitfinex","BTCUSD",1717574422032,0.011,71245.0,71244.0,1.13938241]
["bitfinex","BTCUSD",1717574422234,0.01,71245.0,71244.0,1.12938241]
["bitfinex","BTCUSD",1717574422578,0.01,71245.0,71244.0,1.14038241]
["bitfinex","BTCUSD",1717574422579,0.011,71245.0,71244.0,1.14038241]
["bitfinex","BTCUSD",1717574422907,0.011,71245.0,71244.0,1.29880134]
["bitfinex","BTCUSD",1717574423139,0.011,71245.0,71244.0,1.28480134]
["bitfinex","BTCUSD",1717574423368,0.011,71245.0,71244.0,1.29480134]
["bitfinex","BTCUSD",1717574423587,0.011,71245.0,71244.0,1.57552634]
["bitfinex","BTCUSD",1717574423864,0.01,71245.0,71244.0,1.56452634]
["bitfinex","BTCUSD",1717574424082,0.01,71245.0,71244.0,1.66662634]
["bitfinex","BTCUSD",1717574424296,0.011,71245.0,71244.0,1.67762634]
["bitfinex","BTCUSD",1717574424746,0.01,71245.0,71244.0,1.66662634]
["bitfinex","BTCUSD",1717574424997,0.011,71245.0,71244.0,1.67762634]
["bitfinex","BTCUSD",1717574425471,0.01,71245.0,71244.0,1.65662634]
["bitfinex","BTCUSD",1717574425695,0.01,71245.0,71244.0,1.67062634]
["bitfinex","BTCUSD",1717574425936,0.01,71245.0,71244.0,1.65662634]
["bitfinex","BTCUSD",1717574426383,0.01,71245.0,71244.0,1.75662634]
["bitfinex","BTCUSD",1717574426597,0.01,71245.0,71244.0,1.85662634]
["bitfinex","BTCUSD",1717574426808,0.01,71245.0,71244.0,1.87062634]
["bitfinex","BTCUSD",1717574427251,0.011,71245.0,71244.0,1.88462634]
["bitfinex","BTCUSD",1717574428629,0.011,71245.0,71244.0,1.78462634]
["bitfinex","BTCUSD",1717574428855,0.011,71245.0,71244.0,1.88458887]
["bitfinex","BTCUSD",1717574431558,0.011,71245.0,71244.0,1.96058887]
["bitfinex","BTCUSD",1717574432166,0.011,71245.0,71244.0,1.97726046]
["bitfinex","BTCUSD",1717574434900,0.011,71245.0,71244.0,1.97726128]
["bitfinex","BTCUSD",1717574441097,0.011,71245.0,71244.0,1.60706128]
["bitfinex","BTCUSD",1717574441334,0.011,71245.0,71244.0,1.77726128]
["bitfinex","BTCUSD",1717574441548,0.011,71245.0,71244.0,1.97726128]
["bitfinex","BTCUSD",1717574442822,0.011,71245.0,71244.0,1.60706128]
["bitfinex","BTCUSD",1717574443029,0.011,71245.0,71244.0,1.77726128]
["bitfinex","BTCUSD",1717574443252,0.011,71245.0,71244.0,1.60706128]
["bitfinex","BTCUSD",1717574443467,0.011,71245.0,71244.0,1.77726128]
["bitfinex","BTCUSD",1717574443687,0.011,71245.0,71244.0,1.97726128]
["bitfinex","BTCUSD",1717574443906,0.011,71245.0,71244.0,1.80706128]
["bitfinex","BTCUSD",1717574444131,0.011,71245.0,71244.0,1.87516128]
["bitfinex","BTCUSD",1717574446399,0.011,71245.0,71244.0,1.87516453]
["bitfinex","BTCUSD",1717574447498,0.011,71245.0,71244.0,0.4653956]
["bitfinex","BTCUSD",1717574447722,0.011,71245.0,71244.0,0.5334956]
["bitfinex","BTCUSD",1717574448640,0.01,71245.0,71244.0,0.5054956]
["bitfinex","BTCUSD",1717574449085,0.012,71245.0,71244.0,0.5334956]
["bitfinex","BTCUSD",1717574449317,0.012,71245.0,71244.0,0.4653956]
["bitfinex","BTCUSD",1717574449555,0.01,71245.0,71244.0,0.5054956]
["bitfinex","BTCUSD",1717574449778,0.011,71245.0,71244.0,0.5194956]
["bitfinex","BTCUSD",1717574449921,0.012,71245.0,71244.0,0.5334956]
["bitfinex","BTCUSD",1717574450266,0.01286,71245.0,71244.0,0.5334956]
["bitfinex","BTCUSD",1717574451598,0.01386,71245.0,71244.0,0.5474956]
["bitfinex","BTCUSD",1717574452068,0.01386,71245.0,71244.0,0.4793956]
["bitfinex","BTCUSD",1717574452292,0.01386,71245.0,71244.0,0.5474956]
["bitfinex","BTCUSD",1717574453400,0.01086,71245.0,71244.0,0.5054956]
["bitfinex","BTCUSD",1717574453616,0.01086,71245.0,71244.0,0.34866891]
["bitfinex","BTCUSD",1717574453828,0.25126,71245.0,71244.0,0.43076891]
["bitfinex","BTCUSD",1717574457718,0.25126,71245.0,71244.0,0.22230691]
["bitfinex","BTCUSD",1717574457939,0.25126,71245.0,71244.0,0.23281976]
["bitfinex","BTCUSD",1717574458158,0.25126,71245.0,71244.0,0.15893024]
["bitfinex","BTCUSD",1717574458612,0.25126,71245.0,71244.0,0.11313089]
["bitfinex","BTCUSD",1717574462088,0.25126,71245.0,71244.0,0.13313089]
["bitfinex","BTCUSD",1717574462741,0.25126,71245.0,71244.0,0.13314551]
["bitfinex","BTCUSD",1717574463428,0.25126,71245.0,71244.0,0.11314551]
["bitfinex","BTCUSD",1717574464502,0.25126,71245.0,71244.0,0.13314551]
["bitfinex","BTCUSD",1717574464736,0.25126,71245.0,71244.0,0.16897764]
["bitfinex","BTCUSD",1717574464931,0.25126,71245.0,71244.0,0.14897764]
["bitfinex","BTCUSD",1717574465625,0.25126,71245.0,71244.0,0.11314551]
["bitfinex","BTCUSD",1717574467068,0.25126,71245.0,71244.0,0.11314576]
["bitfinex","BTCUSD",1717574467329,0.39162,71245.0,71244.0,0.3315424]
["bitfinex","BTCUSD",1717574468009,0.39162,71245.0,71244.0,0.33155449]
["bitfinex","BTCUSD",1717574468254,0.39162,71245.0,71244.0,0.30855449]
["bitfinex","BTCUSD",1717574468476,0.39162,71245.0,71244.0,0.09014878]
["bitfinex","BTCUSD",1717574468915,0.39162,71245.0,71244.0,0.08719089]
["bitfinex","BTCUSD",1717574469127,0.39062,71245.0,71244.0,0.07319089]
["bitfinex","BTCUSD",1717574469337,0.39162,71245.0,71244.0,0.07919089]
["bitfinex","BTCUSD",1717574469578,0.39262,71245.0,71244.0,0.08619089]
["bitfinex","BTCUSD",1717574469828,0.39162,71245.0,71244.0,0.08019089]
["bitfinex","BTCUSD",1717574470037,0.25126,71245.0,71244.0,0.08880998]
["bitfinex","BTCUSD",1717574470271,0.25026,71245.0,71244.0,0.10180998]
["bitfinex","BTCUSD",1717574470494,0.08936,71245.0,71244.0,0.10580998]
["bitfinex","BTCUSD",1717574470710,0.08936,71245.0,71244.0,0.10851819]
["bitfinex","BTCUSD",1717574471153,0.08936,71245.0,71244.0,0.10580998]
["bitfinex","BTCUSD",1717574471396,0.08936,71245.0,71244.0,0.08851819]
["bitfinex","BTCUSD",1717574471611,0.08936,71245.0,71244.0,0.09251819]
["bitfinex","BTCUSD",1717574471831,0.08936,71245.0,71244.0,0.0838991]
["bitfinex","BTCUSD",1717574474286,0.01086,71245.0,71244.0,0.0838991]
["bitfinex","BTCUSD",1717574474482,0.01086,71245.0,71244.0,0.1038991]
["bitfinex","BTCUSD",1717574474724,0.01086,71245.0,71244.0,0.1268991]
["bitfinex","BTCUSD",1717574474943,0.01086,71245.0,71244.0,0.19138883]
["bitfinex","BTCUSD",1717574475828,0.01086,71245.0,71244.0,0.17138883]
["bitfinex","BTCUSD",1717574476048,0.01086,71245.0,71244.0,0.09858693]
["bitfinex","BTCUSD",1717574476308,0.01086,71245.0,71244.0,0.11858693]
["bitfinex","BTCUSD",1717574476531,0.01086,71245.0,71244.0,0.33698851]
["bitfinex","BTCUSD",1717574476783,0.01086,71245.0,71244.0,0.40978865]
["bitfinex","BTCUSD",1717574477280,0.01086,71245.0,71244.0,0.40978787]
["bitfinex","BTCUSD",1717574478652,0.01086,71245.0,71244.0,0.38978787]
["bitfinex","BTCUSD",1717574480996,0.01086,71245.0,71244.0,0.30229814]
["bitfinex","BTCUSD",1717574481204,0.15122,71245.0,71244.0,0.30229814]
["bitfinex","BTCUSD",1717574481412,0.15122,71245.0,71244.0,0.08389743]
["bitfinex","BTCUSD",1717574481624,0.15122,71245.0,71244.0,0.30231283]
["bitfinex","BTCUSD",1717574481825,0.15122,71245.0,71244.0,0.29960462]
["bitfinex","BTCUSD",1717574482033,0.15122,71245.0,71244.0,0.30230516]
["bitfinex","BTCUSD",1717574483305,0.15122,71245.0,71244.0,0.33253862]
["bitfinex","BTCUSD",1717574484537,0.15122,71245.0,71244.0,0.3023081]
["bitfinex","BTCUSD",1717574484733,0.15122,71245.0,71244.0,0.30230438]
["bitfinex","BTCUSD",1717574486799,0.15122,71245.0,71244.0,0.30191539]
["bitfinex","BTCUSD",1717574487007,0.78465908,71245.0,71244.0,0.30191539]
["bitfinex","BTCUSD",1717574487217,0.742641,71245.0,71244.0,0.08350518]
["bitfinex","BTCUSD",1717574487430,0.82667717,71245.0,71244.0,0.08080464]
["bitfinex","BTCUSD",1717574488078,0.742641,71245.0,71244.0,0.08080464]
["bitfinex","BTCUSD",1717574488278,0.82667717,71245.0,71244.0,0.08080464]
["bitfinex","BTCUSD",1717574489113,0.9910961,71245.0,71244.0,0.08080464]
["bitfinex","BTCUSD",1717574489329,0.9710961,71245.0,71244.0,0.08080464]
["bitfinex","BTCUSD",1717574489549,0.90705993,71245.0,71244.0,0.08080464]
["bitfinex","BTCUSD",1717574489964,0.90705993,71245.0,71244.0,0.08081303]
["bitfinex","BTCUSD",1717574490842,0.90705993,71245.0,71244.0,0.07281303]
["bitfinex","BTCUSD",1717574491263,0.90805993,71245.0,71244.0,0.07281303]
["bitfinex","BTCUSD",1717574491697,0.33038,71235.0,71234.0,0.00038899]
["bitfinex","BTCUSD",1717574491920,0.40608,71235.0,71234.0,0.0761876]
["bitfinex","BTCUSD",1717574492146,0.40608,71235.0,71234.0,0.08331102]
["bitfinex","BTCUSD",1717574493003,0.40608,71235.0,71234.0,0.08831102]
["bitfinex","BTCUSD",1717574493205,0.40608,71235.0,71234.0,0.09129932]
["bitfinex","BTCUSD",1717574493424,0.19,71235.0,71234.0,0.26179932]
["bitfinex","BTCUSD",1717574493634,0.19,71235.0,71234.0,0.28179932]
["bitfinex","BTCUSD",1717574493863,0.04202486,71241.0,71240.0,0.00038899]
["bitfinex","BTCUSD",1717574494091,0.18239186,71242.0,71241.0,0.22688899]
["bitfinex","BTCUSD",1717574494334,0.140367,71242.0,71241.0,0.32569596]
["bitfinex","BTCUSD",1717574495171,0.140367,71242.0,71241.0,0.32270306]
["bitfinex","BTCUSD",1717574495407,0.140367,71242.0,71241.0,0.36850302]
["bitfinex","BTCUSD",1717574495619,0.143367,71242.0,71241.0,0.36850302]
["bitfinex","BTCUSD",1717574496029,0.147367,71242.0,71241.0,0.36850302]
["bitfinex","BTCUSD",1717574497999,0.007,71242.0,71241.0,0.38850302]
["bitfinex","BTCUSD",1717574498998,0.004,71242.0,71241.0,0.38850302]
["bitfinex","BTCUSD",1717574499299,0.19,71243.0,71242.0,0.00038899]
["bitfinex","BTCUSD",1717574499552,0.19,71243.0,71242.0,0.15761985]
["bitfinex","BTCUSD",1717574499777,0.01086,71245.0,71242.0,0.15761985]
["bitfinex","BTCUSD",1717574499778,0.01086,71245.0,71244.0,0.02038899]
["bitfinex","BTCUSD",1717574500002,0.01086,71245.0,71244.0,0.11148899]
["bitfinex","BTCUSD",1717574500223,0.01086,71245.0,71244.0,0.43236701]
["bitfinex","BTCUSD",1717574500459,0.01086,71245.0,71244.0,0.57272901]
["bitfinex","BTCUSD",1717574500678,0.01086,71245.0,71244.0,0.65836248]
["bitfinex","BTCUSD",1717574502185,0.01186,71245.0,71244.0,0.65836248]
["bitfinex","BTCUSD",1717574503890,0.01286,71245.0,71244.0,0.65836248]
["bitfinex","BTCUSD",1717574504100,0.01086,71245.0,71244.0,0.65836248]
["bitfinex","BTCUSD",1717574504535,0.01086,71245.0,71244.0,0.66336248]
["bitfinex","BTCUSD",1717574507582,0.01086,71245.0,71244.0,0.66036248]
["bitfinex","BTCUSD",1717574507782,0.01086,71245.0,71244.0,0.65836248]
["bitfinex","BTCUSD",1717574508004,0.01286,71245.0,71244.0,0.82078141]
["bitfinex","BTCUSD",1717574508215,0.01286,71245.0,71244.0,1.02078141]
["bitfinex","BTCUSD",1717574508430,0.01186,71245.0,71244.0,1.01178141]
["bitfinex","BTCUSD",1717574508836,0.01286,71245.0,71244.0,1.02078141]
["bitfinex","BTCUSD",1717574509060,0.01286,71245.0,71244.0,0.82078141]
["bitfinex","BTCUSD",1717574509501,0.01286,71245.0,71244.0,1.02078141]
["bitfinex","BTCUSD",1717574509922,0.01286,71245.0,71244.0,0.82078141]
["bitfinex","BTCUSD",1717574510691,0.01286,71245.0,71244.0,1.02078141]
["bitfinex","BTCUSD",1717574510902,0.01286,71245.0,71244.0,0.82078141]
["bitfinex","BTCUSD",1717574512146,0.01286,71245.0,71244.0,0.60826248]
["bitfinex","BTCUSD",1717574512357,0.01286,71245.0,71244.0,0.67636248]
["bitfinex","BTCUSD",1717574514252,0.01286,71245.0,71244.0,0.65636248]
["bitfinex","BTCUSD",1717574514475,0.01286,71245.0,71244.0,0.41096248]
["bitfinex","BTCUSD",1717574514682,0.01286,71245.0,71244.0,0.20250048]
["bitfinex","BTCUSD",1717574514883,0.01286,71245.0,71244.0,0.27060048]
["bitfinex","BTCUSD",1717574515089,0.01286,71245.0,71244.0,0.18496701]
["bitfinex","BTCUSD",1717574515295,0.24606,71245.0,71244.0,0.09386701]
["bitfinex","BTCUSD",1717574515499,0.24606,71245.0,71244.0,0.02105294]
["bitfinex","BTCUSD",1717574516564,0.24606,71245.0,71244.0,0.01838899]
["bitfinex","BTCUSD",1717574516794,0.24606,71245.0,71244.0,0.04138899]
["bitfinex","BTCUSD",1717574517034,0.24606,71245.0,71244.0,0.05405678]
["bitfinex","BTCUSD",1717574517272,0.24606,71245.0,71244.0,0.05668031]
["bitfinex","BTCUSD",1717574520660,0.08966,71245.0,71244.0,0.05668031]
["bitfinex","BTCUSD",1717574521176,0.08966,71245.0,71244.0,0.05405678]
["bitfinex","BTCUSD",1717574522090,0.23002,71245.0,71244.0,0.018]
["bitfinex","BTCUSD",1717574522312,0.38242,71245.0,71244.0,0.018]
["bitfinex","BTCUSD",1717574522762,0.44543837,71245.0,71244.0,0.018]
["bitfinex","BTCUSD",1717574523577,0.38142,71245.0,71244.0,0.009]
["bitfinex","BTCUSD",1717574523821,0.140367,71242.0,71237.0,0.00038899]
["bitfinex","BTCUSD",1717574524044,0.238,71241.0,71234.0,0.00038899]
["bitfinex","BTCUSD",1717574524261,0.140372,71239.0,71238.0,0.00263745]
["bitfinex","BTCUSD",1717574524476,0.13992453,71240.0,71234.0,0.00038899]
["bitfinex","BTCUSD",1717574524764,0.14038,71236.0,71234.0,0.00742709]
["bitfinex","BTCUSD",1717574524990,0.13938,71236.0,71234.0,0.00742709]
["bitfinex","BTCUSD",1717574525211,0.18139774,71236.0,71234.0,0.00742709]
["bitfinex","BTCUSD",1717574525422,0.18139774,71236.0,71235.0,0.00263927]
["bitfinex","BTCUSD",1717574525678,0.18139774,71236.0,71234.0,0.00742709]
["bitfinex","BTCUSD",1717574525936,0.13938,71236.0,71234.0,0.01242709]
["bitfinex","BTCUSD",1717574526161,0.14038,71235.0,71234.0,0.01242709]
["bitfinex","BTCUSD",1717574526389,0.14038,71235.0,71234.0,0.0120381]
["bitfinex","BTCUSD",1717574526651,0.14038,71235.0,71234.0,0.005]
["bitfinex","BTCUSD",1717574526881,0.40838,71235.0,71234.0,0.01]
["bitfinex","BTCUSD",1717574527368,0.140382,71234.0,71233.0,0.00038899]
["bitfinex","BTCUSD",1717574527871,0.140382,71234.0,71232.0,0.000946]
["bitfinex","BTCUSD",1717574527872,0.140384,71233.0,71232.0,0.000946]
["bitfinex","BTCUSD",1717574529369,0.140384,71233.0,71232.0,0.008946]
["bitfinex","BTCUSD",1717574529370,0.141384,71233.0,71232.0,0.008946]
["bitfinex","BTCUSD",1717574529862,0.292984,71233.0,71232.0,0.008946]
["bitfinex","BTCUSD",1717574530569,0.292984,71233.0,71232.0,0.015946]
["bitfinex","BTCUSD",1717574533268,0.372784,71233.0,71232.0,0.015946]
["bitfinex","BTCUSD",1717574533466,0.79797093,71233.0,71232.0,0.015946]
["bitfinex","BTCUSD",1717574534883,0.81797093,71233.0,71232.0,0.015946]
["bitfinex","BTCUSD",1717574535742,0.88607093,71233.0,71232.0,0.015946]
["bitfinex","BTCUSD",1717574535965,0.94909755,71233.0,71232.0,0.015946]
["bitfinex","BTCUSD",1717574536198,0.88607093,71233.0,71232.0,0.015946]
["bitfinex","BTCUSD",1717574536621,0.97010642,71233.0,71232.0,0.015946]
["bitfinex","BTCUSD",1717574536834,0.88607093,71233.0,71232.0,0.015946]
["bitfinex","BTCUSD",1717574537472,0.94899421,71233.0,71232.0,0.015946]
["bitfinex","BTCUSD",1717574538525,0.86607093,71233.0,71232.0,0.015946]
["bitfinex","BTCUSD",1717574538761,0.88607093,71233.0,71232.0,0.015946]
["bitfinex","BTCUSD",1717574538938,0.94899421,71233.0,71232.0,0.015946]
["bitfinex","BTCUSD",1717574539357,0.92800805,71233.0,71232.0,0.015946]
["bitfinex","BTCUSD",1717574539763,0.88607093,71233.0,71232.0,0.015946]
["bitfinex","BTCUSD",1717574539960,0.92800634,71233.0,71232.0,0.015946]
["bitfinex","BTCUSD",1717574540518,1.16683893,71233.0,71232.0,0.015946]
["bitfinex","BTCUSD",1717574540949,1.25087442,71233.0,71232.0,0.015946]
["bitfinex","BTCUSD",1717574541179,1.16683893,71233.0,71232.0,0.015946]
["bitfinex","BTCUSD",1717574541607,1.26683893,71233.0,71232.0,0.015946]
["bitfinex","BTCUSD",1717574542487,1.35066627,71233.0,71232.0,0.015946]
["bitfinex","BTCUSD",1717574543252,1.26683893,71233.0,71232.0,0.015946]
["bitfinex","BTCUSD",1717574543706,1.24683893,71233.0,71232.0,0.015946]
["bitfinex","BTCUSD",1717574543932,1.2615965,71233.0,71232.0,0.015946]
["bitfinex","BTCUSD",1717574544355,1.19873893,71233.0,71232.0,0.015946]
["bitfinex","BTCUSD",1717574544567,1.19773893,71233.0,71232.0,0.007946]
["bitfinex","BTCUSD",1717574544749,1.20473893,71233.0,71232.0,0.001946]
["bitfinex","BTCUSD",1717574545176,1.21073893,71233.0,71232.0,0.002946]
["bitfinex","BTCUSD",1717574545826,1.25263122,71233.0,71232.0,0.002946]
["bitfinex","BTCUSD",1717574547808,1.35224223,71233.0,71232.0,0.002946]
["bitfinex","BTCUSD",1717574548476,1.37320751,71233.0,71232.0,0.002946]
["bitfinex","BTCUSD",1717574548813,2.42707551,71233.0,71232.0,0.002946]
["bitfinex","BTCUSD",1717574549131,2.44804528,71233.0,71232.0,0.002946]
["bitfinex","BTCUSD",1717574549463,2.41083385,71233.0,71232.0,0.002946]
["bitfinex","BTCUSD",1717574550342,2.43456654,71233.0,71232.0,0.001946]
["bitfinex","BTCUSD",1717574550549,2.44256654,71233.0,71232.0,0.002946]
["bitfinex","BTCUSD",1717574551660,2.43656654,71233.0,71232.0,0.001946]
["bitfinex","BTCUSD",1717574552076,2.86503454,71233.0,71232.0,0.001946]
["bitfinex","BTCUSD",1717574552531,2.87303454,71233.0,71232.0,0.002946]
["bitfinex","BTCUSD",1717574552855,2.99908778,71233.0,71232.0,0.002946]
["bitfinex","BTCUSD",1717574553266,2.87303454,71233.0,71232.0,0.002946]
["bitfinex","BTCUSD",1717574553480,2.87303454,71233.0,71229.0,0.000946]
["bitfinex","BTCUSD",1717574553481,0.41961101,71230.0,71229.0,0.000946]
["bitfinex","BTCUSD",1717574553685,1.31166801,71219.0,71218.0,0.000946]
["bitfinex","BTCUSD",1717574553865,1.58128694,71219.0,71218.0,0.000946]
["bitfinex","BTCUSD",1717574554071,1.86210994,71219.0,71218.0,0.000946]
["bitfinex","BTCUSD",1717574554389,1.96676758,71219.0,71218.0,0.000946]
["bitfinex","BTCUSD",1717574554970,1.96676758,71219.0,71218.0,0.001946]
["bitfinex","BTCUSD",1717574554971,1.97776758,71219.0,71218.0,0.001946]
["bitfinex","BTCUSD",1717574555180,1.87310994,71219.0,71218.0,0.001946]
["bitfinex","BTCUSD",1717574555437,1.87410994,71219.0,71218.0,0.011946]
["bitfinex","BTCUSD",1717574555642,1.95782769,71219.0,71218.0,0.011946]
["bitfinex","BTCUSD",1717574555877,1.87410994,71219.0,71218.0,0.011946]
["bitfinex","BTCUSD",1717574556221,1.95782469,71219.0,71218.0,0.011946]
["bitfinex","BTCUSD",1717574556625,2.15782469,71219.0,71218.0,0.011946]
["bitfinex","BTCUSD",1717574556844,1.60890169,71219.0,71218.0,0.011946]
["bitfinex","BTCUSD",1717574557039,1.67600169,71219.0,71218.0,0.001946]
["bitfinex","BTCUSD",1717574557242,1.77310994,71219.0,71218.0,0.001946]
["bitfinex","BTCUSD",1717574557523,1.88310994,71219.0,71218.0,0.001946]
["bitfinex","BTCUSD",1717574557743,1.88310994,71219.0,71218.0,0.00120939]
["bitfinex","BTCUSD",1717574557917,1.78310994,71219.0,71218.0,0.00120939]
["bitfinex","BTCUSD",1717574558180,1.88310994,71219.0,71218.0,0.00120939]
["bitfinex","BTCUSD",1717574559516,1.78310994,71219.0,71218.0,0.00120939]
["bitfinex","BTCUSD",1717574559741,1.88310994,71219.0,71218.0,0.00120939]
["bitfinex","BTCUSD",1717574560727,1.53418694,71219.0,71218.0,0.00120939]
["bitfinex","BTCUSD",1717574560939,1.66508783,71219.0,71218.0,0.00120939]
["bitfinex","BTCUSD",1717574561154,1.60228694,71219.0,71218.0,0.00120939]
["bitfinex","BTCUSD",1717574561360,1.50228694,71219.0,71218.0,0.00120939]
["bitfinex","BTCUSD",1717574561561,1.66508783,71219.0,71218.0,0.00120939]
["bitfinex","BTCUSD",1717574561783,1.60228694,71219.0,71218.0,0.00120939]
["bitfinex","BTCUSD",1717574562863,1.32027682,71219.0,71218.0,0.00120939]
["bitfinex","BTCUSD",1717574563109,1.38837682,71219.0,71218.0,0.00120939]
["bitfinex","BTCUSD",1717574563334,1.40837682,71219.0,71218.0,0.00120939]
["bitfinex","BTCUSD",1717574563555,1.44518694,71219.0,71218.0,0.00120939]
["bitfinex","BTCUSD",1717574563798,1.43518694,71219.0,71218.0,0.00120939]
["bitfinex","BTCUSD",1717574564010,1.30457593,71219.0,71218.0,0.00020939]
["bitfinex","BTCUSD",1717574564202,1.23957593,71219.0,71218.0,0.00120939]
["bitfinex","BTCUSD",1717574564421,1.21957593,71219.0,71218.0,0.00120939]
["bitfinex","BTCUSD",1717574564618,1.21257593,71219.0,71218.0,0.00120939]
["bitfinex","BTCUSD",1717574564827,1.26546038,71219.0,71218.0,0.00220939]
["bitfinex","BTCUSD",1717574565040,1.29736038,71219.0,71218.0,0.00220939]
["bitfinex","BTCUSD",1717574565237,1.22357593,71219.0,71218.0,0.00220939]
["bitfinex","BTCUSD",1717574565441,1.49507893,71219.0,71218.0,0.00220939]
["bitfinex","BTCUSD",1717574565898,1.45318694,71219.0,71218.0,0.00220939]
["bitfinex","BTCUSD",1717574566332,1.43318694,71219.0,71218.0,0.00220939]
["bitfinex","BTCUSD",1717574566919,1.33357593,71219.0,71218.0,0.00220939]
["bitfinex","BTCUSD",1717574567148,1.16547593,71219.0,71218.0,0.00220939]
["bitfinex","BTCUSD",1717574567365,1.16547593,71219.0,71218.0,0.24710939]
["bitfinex","BTCUSD",1717574567366,1.2073669,71219.0,71218.0,0.24710939]
["bitfinex","BTCUSD",1717574567570,1.2073669,71219.0,71218.0,0.16870939]
["bitfinex","BTCUSD",1717574567791,1.18204452,71219.0,71218.0,0.16870939]
["bitfinex","BTCUSD",1717574567960,1.28204452,71219.0,71218.0,0.16870939]
["bitfinex","BTCUSD",1717574568168,1.25304452,71219.0,71218.0,0.16670939]
["bitfinex","BTCUSD",1717574568322,1.20193549,71219.0,71218.0,0.16670939]
["bitfinex","BTCUSD",1717574568537,1.16804452,71219.0,71218.0,0.16770939]
["bitfinex","BTCUSD",1717574568747,1.16804452,71219.0,71218.0,0.25652033]
["bitfinex","BTCUSD",1717574568748,0.76265293,71219.0,71218.0,0.25652033]
["bitfinex","BTCUSD",1717574568973,0.330411,71219.0,71218.0,0.25652033]
["bitfinex","BTCUSD",1717574569198,0.341411,71219.0,71218.0,0.26080062]
["bitfinex","BTCUSD",1717574569416,0.341411,71219.0,71218.0,0.25752033]
["bitfinex","BTCUSD",1717574569616,0.341411,71219.0,71218.0,0.26080214]
["bitfinex","BTCUSD",1717574569837,0.341411,71219.0,71218.0,0.26211486]
["bitfinex","BTCUSD",1717574570053,0.341411,71219.0,71218.0,0.26080214]
["bitfinex","BTCUSD",1717574570276,0.351411,71219.0,71218.0,0.26180214]
["bitfinex","BTCUSD",1717574570498,0.351411,71219.0,71218.0,0.26309858]
["bitfinex","BTCUSD",1717574570926,0.2,71219.0,71218.0,0.2632437]
["bitfinex","BTCUSD",1717574571351,0.208,71219.0,71218.0,0.26233591]
["bitfinex","BTCUSD",1717574571588,0.198,71219.0,71218.0,0.26133591]
["bitfinex","BTCUSD",1717574571791,0.19,71219.0,71218.0,0.26033591]
["bitfinex","BTCUSD",1717574572013,0.19,71219.0,71218.0,0.26233591]
["bitfinex","BTCUSD",1717574572407,0.19,71219.0,71218.0,0.28233591]
["bitfinex","BTCUSD",1717574573310,0.19,71219.0,71218.0,0.26233591]
["bitfinex","BTCUSD",1717574573527,0.19,71219.0,71218.0,0.23672497]
["bitfinex","BTCUSD",1717574573735,0.19,71219.0,71218.0,0.23671926]
["bitfinex","BTCUSD",1717574573864,0.19,71219.0,71218.0,0.23771926]
["bitfinex","BTCUSD",1717574575951,0.19,71219.0,71218.0,0.31054674]
["bitfinex","BTCUSD",1717574576541,0.19,71219.0,71218.0,0.23771926]
["bitfinex","BTCUSD",1717574576746,0.19,71219.0,71218.0,0.33054674]
["bitfinex","BTCUSD",1717574576955,0.19,71219.0,71218.0,0.38449261]
["bitfinex","BTCUSD",1717574578235,0.19,71219.0,71218.0,0.38449126]
["bitfinex","BTCUSD",1717574578460,0.19,71219.0,71218.0,0.36449126]
["bitfinex","BTCUSD",1717574578874,0.19,71219.0,71218.0,0.38449126]
["bitfinex","BTCUSD",1717574579238,0.19,71219.0,71218.0,0.36449126]
["bitfinex","BTCUSD",1717574579794,0.19,71219.0,71218.0,0.38449095]
["bitfinex","BTCUSD",1717574580235,0.19,71219.0,71218.0,0.36449095]
["bitfinex","BTCUSD",1717574583873,0.40251893,71219.0,71218.0,0.07884508]
["bitfinex","BTCUSD",1717574584099,0.40251893,71219.0,71218.0,0.00601926]
["bitfinex","BTCUSD",1717574584100,0.54292993,71219.0,71218.0,0.00601926]
["bitfinex","BTCUSD",1717574584345,0.60586952,71219.0,71218.0,0.00601926]
["bitfinex","BTCUSD",1717574584573,0.60586952,71219.0,71218.0,0.00220939]
["bitfinex","BTCUSD",1717574584797,0.62586952,71219.0,71218.0,0.00220939]
["bitfinex","BTCUSD",1717574586398,0.90669252,71219.0,71218.0,0.00220939]
["bitfinex","BTCUSD",1717574586633,0.84375293,71219.0,71218.0,0.00220939]
["bitfinex","BTCUSD",1717574588827,0.84375293,71219.0,71218.0,0.00120939]
["bitfinex","BTCUSD",1717574589035,0.84375293,71219.0,71218.0,0.00020939]
["bitfinex","BTCUSD",1717574589265,0.86075293,71219.0,71218.0,0.00220939]
["bitfinex","BTCUSD",1717574589941,0.85575293,71219.0,71218.0,0.00120939]
["bitfinex","BTCUSD",1717574590155,1.14757593,71219.0,71218.0,0.00220939]
["bitfinex","BTCUSD",1717574590639,1.25247525,71219.0,71218.0,0.00220939]
["bitfinex","BTCUSD",1717574590862,1.18776882,71219.0,71218.0,0.00220939]
["bitfinex","BTCUSD",1717574591094,2.07033126,71219.0,71218.0,0.00220939]
["bitfinex","BTCUSD",1717574591321,1.96543194,71219.0,71218.0,0.00220939]
["bitfinex","BTCUSD",1717574591554,2.31839429,71219.0,71218.0,0.00220939]
["bitfinex","BTCUSD",1717574591767,2.19251511,71219.0,71218.0,0.00220939]
["bitfinex","BTCUSD",1717574592876,2.09251511,71219.0,71218.0,0.00220939]
["bitfinex","BTCUSD",1717574593320,2.20910049,71219.0,71218.0,0.00220939]
["bitfinex","BTCUSD",1717574593757,2.40910049,71219.0,71218.0,0.00220939]
["bitfinex","BTCUSD",1717574593972,2.4398447,71219.0,71218.0,0.00220939]
["bitfinex","BTCUSD",1717574594231,2.1398447,71219.0,71218.0,0.00220939]
["bitfinex","BTCUSD",1717574594465,2.2398447,71219.0,71218.0,0.00220939]
["bitfinex","BTCUSD",1717574595125,2.20910049,71219.0,71218.0,0.00220939]
["bitfinex","BTCUSD",1717574595345,0.892137,71211.0,71210.0,0.00015539]
["bitfinex","BTCUSD",1717574595570,1.03655593,71211.0,71210.0,0.00015539]
["bitfinex","BTCUSD",1717574596700,1.03755593,71211.0,71210.0,0.00015539]
["bitfinex","BTCUSD",1717574597729,1.10553546,71211.0,71210.0,0.00115539]
["bitfinex","BTCUSD",1717574598403,0.82468046,71211.0,71210.0,0.00115539]
["bitfinex","BTCUSD",1717574598635,0.52183127,71211.0,71210.0,0.24785093]
["bitfinex","BTCUSD",1717574598857,0.48484593,71211.0,71210.0,0.24785093]
["bitfinex","BTCUSD",1717574599077,0.48484593,71211.0,71210.0,0.24354502]
["bitfinex","BTCUSD",1717574601004,0.340427,71211.0,71210.0,0.24354502]
["bitfinex","BTCUSD",1717574602707,0.340427,71211.0,71210.0,0.24545406]
["bitfinex","BTCUSD",1717574603142,0.340427,71211.0,71210.0,0.24348882]
["bitfinex","BTCUSD",1717574603955,0.48484593,71211.0,71210.0,0.00498882]
["bitfinex","BTCUSD",1717574604193,0.48484593,71211.0,71210.0,0.00115539]
["bitfinex","BTCUSD",1717574604401,0.48484593,71211.0,71210.0,0.00502118]
["bitfinex","BTCUSD",1717574605790,0.54783261,71211.0,71210.0,0.00115539]
["bitfinex","BTCUSD",1717574606373,0.50484593,71211.0,71210.0,0.00115539]
["bitfinex","BTCUSD",1717574606805,0.48484593,71211.0,71210.0,0.00115539]
["bitfinex","BTCUSD",1717574607392,0.76570093,71211.0,71210.0,0.00115539]
["bitfinex","BTCUSD",1717574608212,0.78570093,71211.0,71210.0,0.00115539]
["bitfinex","BTCUSD",1717574608414,0.86968317,71211.0,71210.0,0.00115539]
["bitfinex","BTCUSD",1717574608822,0.78570093,71211.0,71210.0,0.00115539]
["bitfinex","BTCUSD",1717574609007,0.76570093,71211.0,71210.0,0.00115539]
["bitfinex","BTCUSD",1717574609206,0.84968317,71211.0,71210.0,0.00115539]
["bitfinex","BTCUSD",1717574609621,0.86968317,71211.0,71210.0,0.00115539]
["bitfinex","BTCUSD",1717574609825,0.86971967,71211.0,71210.0,0.00115539]
["bitfinex","BTCUSD",1717574610024,0.88627467,71211.0,71210.0,0.00115539]
["bitfinex","BTCUSD",1717574610242,0.80225593,71211.0,71210.0,0.00115539]
["bitfinex","BTCUSD",1717574610658,0.90727936,71211.0,71210.0,0.00115539]
["bitfinex","BTCUSD",1717574611061,1.14497936,71211.0,71210.0,0.00115539]
["bitfinex","BTCUSD",1717574611297,1.03995593,71211.0,71210.0,0.00115539]
["bitfinex","BTCUSD",1717574612608,1.14497941,71211.0,71210.0,0.00115539]
["bitfinex","BTCUSD",1717574612832,1.03995593,71211.0,71210.0,0.00115539]
["bitfinex","BTCUSD",1717574613264,1.14497941,71211.0,71210.0,0.00115539]
["bitfinex","BTCUSD",1717574613519,1.12497941,71211.0,71210.0,0.00115539]
["bitfinex","BTCUSD",1717574613767,1.14497941,71211.0,71210.0,0.00115539]
["bitfinex","BTCUSD",1717574614205,1.03995593,71211.0,71210.0,0.00115539]
["bitfinex","BTCUSD",1717574615961,1.14496506,71211.0,71210.0,0.00115539]
["bitfinex","BTCUSD",1717574616179,1.42582006,71211.0,71210.0,0.00115539]
["bitfinex","BTCUSD",1717574616436,1.52128194,71211.0,71210.0,0.00115539]
["bitfinex","BTCUSD",1717574617103,1.55203612,71211.0,71210.0,0.00115539]
["bitfinex","BTCUSD",1717574618242,1.83289112,71211.0,71210.0,0.00115539]
["bitfinex","BTCUSD",1717574619125,2.03289112,71211.0,71210.0,0.00115539]
["bitfinex","BTCUSD",1717574619865,2.10099112,71211.0,71210.0,0.00115539]
["bitfinex","BTCUSD",1717574620904,2.20099112,71211.0,71210.0,0.00115539]
["bitfinex","BTCUSD",1717574621580,2.00099112,71211.0,71210.0,0.00115539]
["bitfinex","BTCUSD",1717574621783,2.20099112,71211.0,71210.0,0.00115539]
["bitfinex","BTCUSD",1717574621995,2.00099112,71211.0,71210.0,0.00115539]
["bitfinex","BTCUSD",1717574622208,2.20099112,71211.0,71210.0,0.00115539]
["bitfinex","BTCUSD",1717574625189,2.34276866,71211.0,71210.0,0.00115539]
["bitfinex","BTCUSD",1717574625388,2.20099112,71211.0,71210.0,0.00115539]
["bitfinex","BTCUSD",1717574626223,2.00099112,71211.0,71210.0,0.00115539]
["bitfinex","BTCUSD",1717574626855,1.69519112,71211.0,71210.0,0.00115539]
["bitfinex","BTCUSD",1717574627058,1.76329112,71211.0,71210.0,0.00115539]
["bitfinex","BTCUSD",1717574627514,1.69519112,71211.0,71210.0,0.00115539]
["bitfinex","BTCUSD",1717574627743,1.76329112,71211.0,71210.0,0.00115539]
["bitfinex","BTCUSD",1717574629640,1.69519112,71211.0,71210.0,0.00115539]
["bitfinex","BTCUSD",1717574629842,1.76329112,71211.0,71210.0,0.00115539]
["bitfinex","BTCUSD",1717574630477,1.69519112,71211.0,71210.0,0.00115539]
["bitfinex","BTCUSD",1717574630688,1.76329112,71211.0,71210.0,0.00115539]
["bitfinex","BTCUSD",1717574632303,1.69519112,71211.0,71210.0,0.00115539]
["bitfinex","BTCUSD",1717574632585,1.76329112,71211.0,71210.0,0.00115539]
["bitfinex","BTCUSD",1717574633628,1.69519112,71211.0,71210.0,0.00115539]
["bitfinex","BTCUSD",1717574633850,1.76329112,71211.0,71210.0,0.00115539]
["bitfinex","BTCUSD",1717574634680,1.69519112,71211.0,71210.0,0.00115539]
["bitfinex","BTCUSD",1717574634898,1.76329112,71211.0,71210.0,0.00115539]
["bitfinex","BTCUSD",1717574635742,1.69519112,71211.0,71210.0,0.00115539]
["bitfinex","BTCUSD",1717574635969,1.76329112,71211.0,71210.0,0.00115539]
["bitfinex","BTCUSD",1717574636918,1.73253694,71211.0,71210.0,0.00115539]
["bitfinex","BTCUSD",1717574637339,1.7632902,71211.0,71210.0,0.00115539]
["bitfinex","BTCUSD",1717574640413,1.6632902,71211.0,71210.0,0.00115539]
["bitfinex","BTCUSD",1717574640627,1.7632902,71211.0,71210.0,0.00115539]
["bitfinex","BTCUSD",1717574640843,1.9632902,71211.0,71210.0,0.00115539]
["bitfinex","BTCUSD",1717574641049,2.0429902,71211.0,71210.0,0.00115539]
["bitfinex","BTCUSD",1717574641466,1.8429902,71211.0,71210.0,0.00115539]
["bitfinex","BTCUSD",1717574642973,2.0429902,71211.0,71210.0,0.00115539]
["bitfinex","BTCUSD",1717574643861,1.8429902,71211.0,71210.0,0.00115539]
["bitfinex","BTCUSD",1717574644526,2.0429902,71211.0,71210.0,0.00115539]
["bitfinex","BTCUSD",1717574644743,1.8429902,71211.0,71210.0,0.00115539]
["bitfinex","BTCUSD",1717574645232,2.0167902,71211.0,71210.0,0.00115539]
["bitfinex","BTCUSD",1717574645401,2.2067902,71211.0,71210.0,0.00115539]
["bitfinex","BTCUSD",1717574646072,2.0067902,71211.0,71210.0,0.00115539]
["bitfinex","BTCUSD",1717574646282,1.9067902,71211.0,71210.0,0.00115539]
["bitfinex","BTCUSD",1717574646503,1.7429902,71211.0,71210.0,0.00115539]
["bitfinex","BTCUSD",1717574646715,1.8429902,71211.0,71210.0,0.00115539]
["bitfinex","BTCUSD",1717574648269,2.0429902,71211.0,71210.0,0.00115539]
["bitfinex","BTCUSD",1717574648489,1.8429902,71211.0,71210.0,0.00115539]
["bitfinex","BTCUSD",1717574648707,2.18485256,71211.0,71210.0,0.00115539]
["bitfinex","BTCUSD",1717574649148,2.0429902,71211.0,71210.0,0.00115539]
["bitfinex","BTCUSD",1717574649372,2.18485256,71211.0,71210.0,0.00115539]
["bitfinex","BTCUSD",1717574649798,2.0429902,71211.0,71210.0,0.00115539]
["bitfinex","BTCUSD",1717574651130,0.631341,71201.0,71200.0,0.15055539]
["bitfinex","BTCUSD",1717574651344,0.160455,71197.0,71196.0,0.08458199]
["bitfinex","BTCUSD",1717574651558,0.37297393,71197.0,71196.0,0.08458199]
["bitfinex","BTCUSD",1717574651819,0.52995103,71197.0,71196.0,0.08458199]
["bitfinex","BTCUSD",1717574652294,0.4037441,71197.0,71196.0,0.08458199]
["bitfinex","BTCUSD",1717574652979,0.6846541,71197.0,71196.0,0.08458199]
["bitfinex","BTCUSD",1717574653198,1.09177103,71197.0,71196.0,0.08458199]
["bitfinex","BTCUSD",1717574653418,1.09677103,71197.0,71196.0,0.08458199]
["bitfinex","BTCUSD",1717574653870,1.10177103,71197.0,71196.0,0.08458199]
["bitfinex","BTCUSD",1717574654108,1.11177103,71197.0,71196.0,0.24268199]
["bitfinex","BTCUSD",1717574654792,0.9855641,71197.0,71196.0,0.24268199]
["bitfinex","BTCUSD",1717574657312,0.9855641,71197.0,71196.0,0.00948199]
["bitfinex","BTCUSD",1717574657528,0.9855641,71197.0,71196.0,0.15958199]
["bitfinex","BTCUSD",1717574658915,1.56608511,71197.0,71196.0,0.00948199]
["bitfinex","BTCUSD",1717574659584,1.54378511,71197.0,71196.0,0.00948199]
["bitfinex","BTCUSD",1717574659770,1.64378511,71197.0,71196.0,0.00948199]
["bitfinex","BTCUSD",1717574660227,1.84378511,71197.0,71196.0,0.00948199]
["bitfinex","BTCUSD",1717574660445,2.01825126,71197.0,71196.0,0.00948199]
["bitfinex","BTCUSD",1717574661074,1.91825126,71197.0,71196.0,0.00948199]
["bitfinex","BTCUSD",1717574661323,2.01825126,71197.0,71196.0,0.00948199]
["bitfinex","BTCUSD",1717574661794,1.81825126,71197.0,71196.0,0.00948199]
["bitfinex","BTCUSD",1717574661999,1.74295126,71197.0,71196.0,0.00948199]
["bitfinex","BTCUSD",1717574662222,2.01105126,71197.0,71196.0,0.00948199]
["bitfinex","BTCUSD",1717574662472,2.15616913,71197.0,71196.0,0.00948199]
["bitfinex","BTCUSD",1717574662915,2.13616913,71197.0,71196.0,0.00948199]
["bitfinex","BTCUSD",1717574663145,1.99105126,71197.0,71196.0,0.00948199]
["bitfinex","BTCUSD",1717574663358,2.01905126,71197.0,71196.0,0.00948199]
["bitfinex","BTCUSD",1717574663742,1.91905126,71197.0,71196.0,1e-08]
["bitfinex","BTCUSD",1717574663948,2.01905126,71197.0,71196.0,1e-08]
["bitfinex","BTCUSD",1717574664164,2.06479206,71197.0,71196.0,1e-08]
["bitfinex","BTCUSD",1717574665113,1.85079206,71197.0,71196.0,1e-08]
["bitfinex","BTCUSD",1717574665373,1.79669206,71197.0,71196.0,1e-08]
["bitfinex","BTCUSD",1717574665594,1.86479206,71197.0,71196.0,1e-08]
["bitfinex","BTCUSD",1717574665815,1.85079206,71197.0,71196.0,1e-08]
["bitfinex","BTCUSD",1717574666030,1.83679206,71197.0,71196.0,1e-08]
["bitfinex","BTCUSD",1717574666247,1.85079206,71197.0,71196.0,1e-08]
["bitfinex","BTCUSD",1717574666480,1.86479206,71197.0,71196.0,1e-08]
["bitfinex","BTCUSD",1717574666858,2.05079206,71197.0,71196.0,1e-08]
["bitfinex","BTCUSD",1717574667229,2.06479206,71197.0,71196.0,1e-08]
["bitfinex","BTCUSD",1717574667643,1.86479206,71197.0,71196.0,1e-08]
["bitfinex","BTCUSD",1717574669312,1.63709206,71197.0,71196.0,1e-08]
["bitfinex","BTCUSD",1717574672147,1.99979206,71197.0,71196.0,1e-08]
["bitfinex","BTCUSD",1717574673570,2.14490993,71197.0,71196.0,1e-08]
["bitfinex","BTCUSD",1717574673750,1.99979206,71197.0,71196.0,1e-08]
["bitfinex","BTCUSD",1717574673963,1.79979206,71197.0,71196.0,1e-08]
["bitfinex","BTCUSD",1717574674372,1.99979206,71197.0,71196.0,1e-08]
["bitfinex","BTCUSD",1717574674841,2.07939206,71197.0,71196.0,1e-08]
["bitfinex","BTCUSD",1717574676311,1.87939206,71197.0,71196.0,1e-08]
["bitfinex","BTCUSD",1717574676729,2.07939206,71197.0,71196.0,1e-08]
["bitfinex","BTCUSD",1717574677775,2.07939206,71197.0,71183.0,0.1543]
["bitfinex","BTCUSD",1717574677776,1.01201601,71184.0,71183.0,0.1543]
["bitfinex","BTCUSD",1717574678044,1.32453494,71184.0,71183.0,0.1543]
["bitfinex","BTCUSD",1717574678279,0.82202301,71183.0,71182.0,0.0833]
["bitfinex","BTCUSD",1717574678500,1.06644194,71183.0,71182.0,0.0833]
["bitfinex","BTCUSD",1717574679304,0.54108201,71179.0,71178.0,0.009493]
["bitfinex","BTCUSD",1717574679555,1.23458194,71179.0,71178.0,0.009493]
["bitfinex","BTCUSD",1717574679770,1.23458194,71179.0,71178.0,0.01293996]
["bitfinex","BTCUSD",1717574679981,1.54653803,71179.0,71178.0,0.01293996]
["bitfinex","BTCUSD",1717574680393,1.54653803,71179.0,71178.0,0.009493]
["bitfinex","BTCUSD",1717574680606,1.76053803,71179.0,71178.0,0.009493]
["bitfinex","BTCUSD",1717574680983,1.76053803,71179.0,71178.0,0.00723138]
["bitfinex","BTCUSD",1717574681228,1.56053803,71179.0,71178.0,0.00723138]
["bitfinex","BTCUSD",1717574681438,1.76053803,71179.0,71178.0,0.00723138]
["bitfinex","BTCUSD",1717574681654,1.77353803,71179.0,71178.0,0.00723138]
["bitfinex","BTCUSD",1717574683011,1.81927883,71179.0,71178.0,0.00723138]
["bitfinex","BTCUSD",1717574683461,1.61927883,71179.0,71178.0,0.00723138]
["bitfinex","BTCUSD",1717574683873,1.20305801,71178.0,71177.0,1e-08]
["bitfinex","BTCUSD",1717574684088,1.49321774,71178.0,71177.0,1e-08]
["bitfinex","BTCUSD",1717574684303,1.52419283,71178.0,71177.0,1e-08]
["bitfinex","BTCUSD",1717574684520,1.72419283,71178.0,71177.0,1e-08]
["bitfinex","BTCUSD",1717574684756,1.52419283,71178.0,71177.0,1e-08]
["bitfinex","BTCUSD",1717574684982,1.50419283,71178.0,71177.0,1e-08]
["bitfinex","BTCUSD",1717574685195,0.98985602,71178.0,71177.0,0.26827025]
["bitfinex","BTCUSD",1717574685436,1.05888093,71178.0,71177.0,0.26827025]
["bitfinex","BTCUSD",1717574685652,1.17793496,71178.0,71177.0,0.24262697]
["bitfinex","BTCUSD",1717574686087,1.02898093,71178.0,71177.0,0.24262697]
["bitfinex","BTCUSD",1717574686294,1.19193986,71178.0,71177.0,0.24262697]
["bitfinex","BTCUSD",1717574686515,1.20493986,71178.0,71177.0,0.24262697]
["bitfinex","BTCUSD",1717574686734,1.19193986,71178.0,71177.0,0.24262697]
["bitfinex","BTCUSD",1717574686955,1.54357694,71178.0,71177.0,0.00352697]
["bitfinex","BTCUSD",1717574687164,1.64849717,71178.0,71177.0,1e-08]
["bitfinex","BTCUSD",1717574687390,1.68869481,71178.0,71177.0,1e-08]
["bitfinex","BTCUSD",1717574687590,1.54357694,71178.0,71177.0,1e-08]
["bitfinex","BTCUSD",1717574687803,1.55757694,71178.0,71177.0,1e-08]
["bitfinex","BTCUSD",1717574688029,1.54357694,71178.0,71177.0,1e-08]
["bitfinex","BTCUSD",1717574688503,1.55757694,71178.0,71177.0,1e-08]
["bitfinex","BTCUSD",1717574688689,1.69286023,71178.0,71177.0,1e-08]
["bitfinex","BTCUSD",1717574688967,1.87886023,71178.0,71177.0,1e-08]
["bitfinex","BTCUSD",1717574689185,2.01876913,71178.0,71177.0,1e-08]
["bitfinex","BTCUSD",1717574689405,1.99076913,71178.0,71177.0,1e-08]
["bitfinex","BTCUSD",1717574689655,1.85113171,71177.0,71176.0,1e-08]
["bitfinex","BTCUSD",1717574689863,2.25237778,71177.0,71176.0,1e-08]
["bitfinex","BTCUSD",1717574690301,2.28291923,71177.0,71176.0,1e-08]
["bitfinex","BTCUSD",1717574690518,2.40877778,71177.0,71176.0,1e-08]
["bitfinex","BTCUSD",1717574690989,2.42277778,71177.0,71176.0,1e-08]
["bitfinex","BTCUSD",1717574691199,2.22277778,71177.0,71176.0,1e-08]
["bitfinex","BTCUSD",1717574691431,2.42277778,71177.0,71176.0,1e-08]
["bitfinex","BTCUSD",1717574691857,2.43677778,71177.0,71176.0,1e-08]
["bitfinex","BTCUSD",1717574692510,2.43677778,71177.0,71173.0,0.27722037]
["bitfinex","BTCUSD",1717574692511,1.39311401,71174.0,71173.0,0.27722037]
["bitfinex","BTCUSD",1717574692723,1.70563294,71174.0,71173.0,0.27722037]
["bitfinex","BTCUSD",1717574692930,1.73660153,71174.0,71173.0,0.27722037]
["bitfinex","BTCUSD",1717574693378,1.78466123,71174.0,71173.0,0.27722037]
["bitfinex","BTCUSD",1717574693600,2.13856123,71174.0,71173.0,0.27722037]
["bitfinex","BTCUSD",1717574694026,2.15256123,71174.0,71173.0,0.27722037]
["bitfinex","BTCUSD",1717574694663,2.16656123,71174.0,71173.0,0.27722037]
["bitfinex","BTCUSD",1717574695323,2.09846123,71174.0,71173.0,0.27722037]
["bitfinex","BTCUSD",1717574695534,2.16656123,71174.0,71173.0,0.27722037]
["bitfinex","BTCUSD",1717574696815,1.96656123,71174.0,71173.0,0.27722037]
["bitfinex","BTCUSD",1717574697279,2.29241978,71174.0,71173.0,0.27722037]
["bitfinex","BTCUSD",1717574697513,1.96656123,71174.0,71173.0,0.27722037]
["bitfinex","BTCUSD",1717574697730,1.81266123,71174.0,71173.0,0.27722037]
["bitfinex","BTCUSD",1717574699405,2.01266123,71174.0,71173.0,0.27722037]
["bitfinex","BTCUSD",1717574699610,2.03765729,71174.0,71173.0,0.27722037]
["bitfinex","BTCUSD",1717574699990,1.83765729,71174.0,71173.0,0.27722037]
["bitfinex","BTCUSD",1717574700420,2.03765729,71174.0,71173.0,0.27722037]
["bitfinex","BTCUSD",1717574700632,1.83765729,71174.0,71173.0,0.27722037]
["bitfinex","BTCUSD",1717574700984,2.03765729,71174.0,71173.0,0.24821595]
["bitfinex","BTCUSD",1717574701194,1.83765729,71174.0,71173.0,0.21921595]
["bitfinex","BTCUSD",1717574701402,2.03765729,71174.0,71173.0,0.21921595]
["bitfinex","BTCUSD",1717574702793,2.11415729,71174.0,71173.0,0.21921595]
["bitfinex","BTCUSD",1717574702994,2.11415729,71174.0,71173.0,0.19021595]
["bitfinex","BTCUSD",1717574704097,2.10015729,71174.0,71173.0,0.19021595]
["bitfinex","BTCUSD",1717574704514,2.11415729,71174.0,71173.0,0.13621595]
["bitfinex","BTCUSD",1717574704725,1.01223101,71162.0,71161.0,0.1588]
["bitfinex","BTCUSD",1717574705012,1.32474994,71162.0,71161.0,0.1588]
["bitfinex","BTCUSD",1717574706082,1.59579794,71162.0,71161.0,0.1588]
["bitfinex","BTCUSD",1717574706799,1.61579794,71162.0,71161.0,0.1588]
["bitfinex","BTCUSD",1717574707054,1.62679794,71162.0,71161.0,0.1588]
["bitfinex","BTCUSD",1717574707614,1.61679794,71162.0,71161.0,0.1588]
["bitfinex","BTCUSD",1717574707824,1.63079794,71162.0,71160.0,0.00948199]
["bitfinex","BTCUSD",1717574708054,1.06665994,71161.0,71160.0,0.16288199]
["bitfinex","BTCUSD",1717574708282,1.04665994,71161.0,71160.0,0.16288199]
["bitfinex","BTCUSD",1717574709386,1.15155916,71161.0,71160.0,0.16288199]
["bitfinex","BTCUSD",1717574709593,1.18555916,71161.0,71160.0,0.16288199]
["bitfinex","BTCUSD",1717574709952,1.08065994,71161.0,71160.0,0.16288199]
["bitfinex","BTCUSD",1717574710396,1.36171194,71161.0,71160.0,0.16288199]
["bitfinex","BTCUSD",1717574710582,1.37571194,71161.0,71160.0,0.16288199]
["bitfinex","BTCUSD",1717574711539,1.37571194,71161.0,71160.0,0.00948199]
["bitfinex","BTCUSD",1717574712617,1.40666878,71161.0,71160.0,0.00948199]
["bitfinex","BTCUSD",1717574713033,1.39266878,71161.0,71160.0,0.00948199]
["bitfinex","BTCUSD",1717574713491,1.40666878,71161.0,71160.0,0.00948199]
["bitfinex","BTCUSD",1717574713721,1.39266878,71161.0,71160.0,0.00948199]
["bitfinex","BTCUSD",1717574713930,1.35866878,71161.0,71160.0,0.00948199]
["bitfinex","BTCUSD",1717574714162,1.37266878,71161.0,71160.0,0.09018199]
["bitfinex","BTCUSD",1717574714378,1.38666878,71161.0,71160.0,0.09018199]
["bitfinex","BTCUSD",1717574714780,1.37266878,71161.0,71160.0,0.09018199]
["bitfinex","BTCUSD",1717574715007,1.39266878,71161.0,71160.0,0.09018199]
["bitfinex","BTCUSD",1717574715212,1.40666878,71161.0,71160.0,0.09018199]
["bitfinex","BTCUSD",1717574715474,1.38666878,71161.0,71160.0,0.24858199]
["bitfinex","BTCUSD",1717574715714,1.45476878,71161.0,71160.0,0.24858199]
["bitfinex","BTCUSD",1717574715932,1.52872453,71161.0,71160.0,0.24858199]
["bitfinex","BTCUSD",1717574716154,1.42381194,71161.0,71160.0,0.25227614]
["bitfinex","BTCUSD",1717574716405,1.42381194,71161.0,71160.0,0.24858199]
["bitfinex","BTCUSD",1717574716831,1.44582838,71161.0,71160.0,0.25228843]
["bitfinex","BTCUSD",1717574717304,1.44582838,71161.0,71160.0,0.24858199]
["bitfinex","BTCUSD",1717574717973,1.48266395,71161.0,71160.0,0.27344019]
["bitfinex","BTCUSD",1717574718209,1.44582838,71161.0,71160.0,0.27344019]
["bitfinex","BTCUSD",1717574718429,1.55076385,71161.0,71160.0,0.27344019]
["bitfinex","BTCUSD",1717574718637,1.55077947,71161.0,71160.0,0.25229125]
["bitfinex","BTCUSD",1717574718863,1.55077947,71161.0,71160.0,0.24858199]
["bitfinex","BTCUSD",1717574720162,1.44582838,71161.0,71160.0,0.24858199]
["bitfinex","BTCUSD",1717574720275,1.55077947,71161.0,71160.0,0.24858199]
["bitfinex","BTCUSD",1717574721146,1.44582838,71161.0,71160.0,0.24858199]
["bitfinex","BTCUSD",1717574723486,1.16477638,71161.0,71160.0,0.24858199]
["bitfinex","BTCUSD",1717574730013,1.18477638,71161.0,71160.0,0.24858199]
["bitfinex","BTCUSD",1717574730692,1.16477638,71161.0,71160.0,0.24858199]
["bitfinex","BTCUSD",1717574731134,1.16477638,71161.0,71160.0,0.00948199]
["bitfinex","BTCUSD",1717574731563,1.2023855,71161.0,71160.0,0.00948199]
["bitfinex","BTCUSD",1717574732416,1.32828208,71161.0,71160.0,0.00948199]
["bitfinex","BTCUSD",1717574732620,1.2023855,71161.0,71160.0,0.00948199]
["bitfinex","BTCUSD",1717574733185,1.32828208,71161.0,71160.0,0.00948199]
["bitfinex","BTCUSD",1717574733838,1.2023855,71161.0,71160.0,0.00948199]
["bitfinex","BTCUSD",1717574734048,1.2223855,71161.0,71160.0,0.00948199]
["bitfinex","BTCUSD",1717574735872,1.2023855,71161.0,71160.0,0.00948199]
["bitfinex","BTCUSD",1717574736317,1.2223855,71161.0,71160.0,0.00948199]
["bitfinex","BTCUSD",1717574737815,1.7566375,71161.0,71160.0,1e-08]
["bitfinex","BTCUSD",1717574738024,1.80609722,71161.0,71160.0,1e-08]
["bitfinex","BTCUSD",1717574738988,1.55289722,71161.0,71160.0,1e-08]
["bitfinex","BTCUSD",1717574739168,1.65289722,71161.0,71160.0,1e-08]
["bitfinex","BTCUSD",1717574740015,1.63088078,71161.0,71160.0,1e-08]
["bitfinex","BTCUSD",1717574746593,0.80230101,71155.0,71154.0,0.27529846]
["bitfinex","BTCUSD",1717574746818,1.14578437,71155.0,71154.0,0.27529846]
["bitfinex","BTCUSD",1717574747038,1.15235455,71155.0,71154.0,0.27529846]
["bitfinex","BTCUSD",1717574747894,1.16635455,71155.0,71154.0,0.27529846]
["bitfinex","BTCUSD",1717574748329,1.18035455,71155.0,71154.0,0.27529846]
["bitfinex","BTCUSD",1717574749683,1.20035455,71155.0,71154.0,0.27529846]
["bitfinex","BTCUSD",1717574752696,1.48143055,71155.0,71154.0,0.27529846]
["bitfinex","BTCUSD",1717574753121,1.48143055,71155.0,71154.0,0.26756546]
["bitfinex","BTCUSD",1717574756095,1.93593055,71155.0,71154.0,0.2423892]
["bitfinex","BTCUSD",1717574756327,1.93593055,71155.0,71154.0,0.1938392]
["bitfinex","BTCUSD",1717574756556,1.93593055,71155.0,71154.0,0.1785268]
["bitfinex","BTCUSD",1717574756768,1.93593055,71155.0,71154.0,0.1495268]
["bitfinex","BTCUSD",1717574756988,2.06729027,71155.0,71154.0,0.1495268]
["bitfinex","BTCUSD",1717574757455,2.06729027,71155.0,71154.0,0.1065268]
["bitfinex","BTCUSD",1717574757682,2.05329027,71155.0,71154.0,0.1065268]
["bitfinex","BTCUSD",1717574757905,2.06729027,71155.0,71154.0,0.1065268]
["bitfinex","BTCUSD",1717574758122,1.85329027,71155.0,71154.0,0.1065268]
["bitfinex","BTCUSD",1717574758340,2.33436627,71155.0,71154.0,0.0665268]
["bitfinex","BTCUSD",1717574758558,2.33436627,71155.0,71154.0,0.0536868]
["bitfinex","BTCUSD",1717574759003,1.59341901,71152.0,71146.0,0.00948199]
["bitfinex","BTCUSD",1717574759221,1.90593794,71152.0,71146.0,0.00948199]
["bitfinex","BTCUSD",1717574759424,1.94342893,71152.0,71146.0,0.00948199]
["bitfinex","BTCUSD",1717574759852,1.74342893,71152.0,71146.0,0.00948199]
["bitfinex","BTCUSD",1717574760287,1.95742893,71152.0,71146.0,0.00948199]
["bitfinex","BTCUSD",1717574760503,1.77142893,71152.0,71146.0,0.00948199]
["bitfinex","BTCUSD",1717574760721,1.97142893,71152.0,71146.0,0.00948199]
["bitfinex","BTCUSD",1717574761392,2.05442893,71152.0,71146.0,0.00948199]
["bitfinex","BTCUSD",1717574762466,1.85442893,71152.0,71146.0,0.00948199]
["bitfinex","BTCUSD",1717574762680,2.05442893,71152.0,71146.0,0.00948199]
["bitfinex","BTCUSD",1717574762907,1.85442893,71152.0,71146.0,0.00948199]
["bitfinex","BTCUSD",1717574763573,1.76632893,71152.0,71146.0,0.00948199]
["bitfinex","BTCUSD",1717574763794,1.85442893,71152.0,71146.0,0.00948199]
["bitfinex","BTCUSD",1717574765753,1.85342893,71152.0,71146.0,0.00948199]
["bitfinex","BTCUSD",1717574765995,1.78532893,71152.0,71146.0,0.00948199]
["bitfinex","BTCUSD",1717574766233,1.85342893,71152.0,71146.0,0.00948199]
["bitfinex","BTCUSD",1717574766454,1.98532893,71152.0,71146.0,0.00948199]
["bitfinex","BTCUSD",1717574766661,2.05342893,71152.0,71146.0,0.00948199]
["bitfinex","BTCUSD",1717574767082,1.85342893,71152.0,71146.0,0.00948199]
["bitfinex","BTCUSD",1717574767536,1.10348901,71147.0,71146.0,0.00948199]
["bitfinex","BTCUSD",1717574767749,1.57938129,71147.0,71146.0,0.00465862]
["bitfinex","BTCUSD",1717574767994,1.453357,71147.0,71146.0,0.00465862]
["bitfinex","BTCUSD",1717574768438,1.752357,71147.0,71146.0,0.00465862]
["bitfinex","BTCUSD",1717574769146,1.780357,71147.0,71146.0,0.00465862]
["bitfinex","BTCUSD",1717574769589,1.752357,71147.0,71146.0,0.00465862]
["bitfinex","BTCUSD",1717574769808,1.780357,71147.0,71146.0,0.00465862]
["bitfinex","BTCUSD",1717574770001,2.061465,71147.0,71146.0,1e-08]
["bitfinex","BTCUSD",1717574770173,2.20314754,71147.0,71146.0,1e-08]
["bitfinex","BTCUSD",1717574770398,2.061465,71147.0,71146.0,1e-08]
["bitfinex","BTCUSD",1717574771180,1.861465,71147.0,71146.0,1e-08]
["bitfinex","BTCUSD",1717574771384,2.061465,71147.0,71146.0,1e-08]
["bitfinex","BTCUSD",1717574772431,2.20312782,71147.0,71146.0,1e-08]
["bitfinex","BTCUSD",1717574773306,2.25258754,71147.0,71146.0,1e-08]
["bitfinex","BTCUSD",1717574773507,2.39770541,71147.0,71146.0,1e-08]
["bitfinex","BTCUSD",1717574773663,2.40948754,71147.0,71146.0,1e-08]
["bitfinex","BTCUSD",1717574773867,2.35002472,71147.0,71146.0,1e-08]
["bitfinex","BTCUSD",1717574774324,1.01245801,71139.0,71138.0,0.00749301]
["bitfinex","BTCUSD",1717574774652,1.76934257,71139.0,71138.0,0.00749301]
["bitfinex","BTCUSD",1717574775726,1.78334257,71139.0,71138.0,0.00749301]
["bitfinex","BTCUSD",1717574775942,1.79734257,71139.0,71138.0,0.00749301]
["bitfinex","BTCUSD",1717574776375,2.0536102,71139.0,71138.0,0.00749301]
["bitfinex","BTCUSD",1717574776807,1.8536102,71139.0,71138.0,0.00749301]
["bitfinex","BTCUSD",1717574777228,2.0536102,71139.0,71138.0,0.00749301]
["bitfinex","BTCUSD",1717574777439,2.1526102,71139.0,71138.0,0.00749301]
["bitfinex","BTCUSD",1717574777654,2.0267423,71139.0,71138.0,0.00749301]
["bitfinex","BTCUSD",1717574777864,2.0127423,71139.0,71138.0,0.00749301]
["bitfinex","BTCUSD",1717574778227,2.0267423,71139.0,71138.0,0.00749301]
["bitfinex","BTCUSD",1717574778387,2.0127423,71139.0,71138.0,0.00749301]
["bitfinex","BTCUSD",1717574778588,2.06310702,71139.0,71138.0,0.00749301]
["bitfinex","BTCUSD",1717574779023,2.07710702,71139.0,71138.0,0.00749301]
["bitfinex","BTCUSD",1717574779868,0.82229245,71135.0,71134.0,0.43969719]
["bitfinex","BTCUSD",1717574780154,1.42228783,71135.0,71134.0,0.43969719]
["bitfinex","BTCUSD",1717574781020,1.35418783,71135.0,71134.0,0.43969719]
["bitfinex","BTCUSD",1717574781231,1.43628783,71135.0,71134.0,0.43969719]
["bitfinex","BTCUSD",1717574781450,1.45028783,71135.0,71134.0,0.43969719]
["bitfinex","BTCUSD",1717574782914,1.45028783,71135.0,71134.0,0.44064319]
["bitfinex","BTCUSD",1717574783763,1.74928783,71135.0,71134.0,0.28404319]
["bitfinex","BTCUSD",1717574784016,1.54928783,71135.0,71134.0,0.28404319]
["bitfinex","BTCUSD",1717574784239,1.74928783,71135.0,71134.0,0.28404319]
["bitfinex","BTCUSD",1717574784922,1.79965255,71135.0,71134.0,0.28404319]
["bitfinex","BTCUSD",1717574785654,2.08080755,71135.0,71134.0,0.28404319]
["bitfinex","BTCUSD",1717574786331,1.83059771,71135.0,71134.0,0.25495778]
["bitfinex","BTCUSD",1717574786554,1.98539771,71135.0,71134.0,0.24872538]
["bitfinex","BTCUSD",1717574786765,2.19106613,71135.0,71134.0,0.24872538]
["bitfinex","BTCUSD",1717574786979,2.47222113,71135.0,71134.0,0.24872538]
["bitfinex","BTCUSD",1717574787401,2.33235271,71135.0,71134.0,0.23145938]
["bitfinex","BTCUSD",1717574787676,2.47747058,71135.0,71134.0,0.16951938]
["bitfinex","BTCUSD",1717574787896,2.34635271,71135.0,71134.0,0.15751938]
["bitfinex","BTCUSD",1717574788124,2.33235271,71135.0,71134.0,0.15751938]
["bitfinex","BTCUSD",1717574788350,2.34635271,71135.0,71134.0,0.15751938]
["bitfinex","BTCUSD",1717574788554,2.34635271,71135.0,71134.0,0.15258111]
["bitfinex","BTCUSD",1717574788776,2.31835271,71135.0,71134.0,0.15258111]
["bitfinex","BTCUSD",1717574788988,2.33235271,71135.0,71134.0,0.15258111]
["bitfinex","BTCUSD",1717574789209,2.34635271,71135.0,71134.0,0.13758111]
["bitfinex","BTCUSD",1717574789854,2.34635271,71135.0,71134.0,0.12258111]
["bitfinex","BTCUSD",1717574793573,2.29598799,71135.0,71134.0,1.1e-07]
["bitfinex","BTCUSD",1717574793777,0.55898845,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717574793988,0.75837155,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717574794224,1.32070555,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717574794433,1.60187255,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717574794652,1.88303955,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717574795078,1.89703955,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717574795746,1.91103955,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717574797175,1.90103955,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717574798403,1.27377901,71126.0,71125.0,0.162]
["bitfinex","BTCUSD",1717574798610,1.69735544,71126.0,71125.0,0.162]
["bitfinex","BTCUSD",1717574798818,1.59251779,71126.0,71125.0,0.162]
["bitfinex","BTCUSD",1717574798958,1.60231223,71126.0,71125.0,0.162]
["bitfinex","BTCUSD",1717574799602,1.61631223,71126.0,71125.0,0.162]
["bitfinex","BTCUSD",1717574799816,1.63031223,71126.0,71125.0,0.162]
["bitfinex","BTCUSD",1717574800026,0.09961101,71121.0,71120.0,0.0004014]
["bitfinex","BTCUSD",1717574800229,0.32192438,71121.0,71120.0,0.0004014]
["bitfinex","BTCUSD",1717574800432,0.34395437,71121.0,71120.0,0.0004014]
["bitfinex","BTCUSD",1717574800659,0.53404718,71121.0,71120.0,0.2401014]
["bitfinex","BTCUSD",1717574800867,1.23707218,71121.0,71120.0,0.2401014]
["bitfinex","BTCUSD",1717574801279,1.17317774,71121.0,71120.0,0.2401014]
["bitfinex","BTCUSD",1717574801482,1.19697218,71121.0,71120.0,0.2401014]
["bitfinex","BTCUSD",1717574801696,1.26507218,71121.0,71120.0,0.2401014]
["bitfinex","BTCUSD",1717574802962,1.46838774,71121.0,71120.0,0.2401014]
["bitfinex","BTCUSD",1717574803194,1.54627942,71121.0,71120.0,0.0004014]
["bitfinex","BTCUSD",1717574803401,1.46240388,71121.0,71120.0,0.0004014]
["bitfinex","BTCUSD",1717574803599,1.56724153,71121.0,71120.0,0.0004014]
["bitfinex","BTCUSD",1717574803812,1.49334083,71121.0,71120.0,0.0004014]
["bitfinex","BTCUSD",1717574804264,1.48354639,71121.0,71120.0,0.0004014]
["bitfinex","BTCUSD",1717574804722,1.49334083,71121.0,71120.0,0.0004014]
["bitfinex","BTCUSD",1717574806011,1.48354639,71121.0,71120.0,0.2473014]
["bitfinex","BTCUSD",1717574806215,1.58840511,71121.0,71120.0,0.2473014]
["bitfinex","BTCUSD",1717574806426,1.55746816,71121.0,71120.0,0.2473014]
["bitfinex","BTCUSD",1717574806626,1.45260944,71121.0,71120.0,0.2473014]
["bitfinex","BTCUSD",1717574807493,1.48936816,71121.0,71120.0,0.2473014]
["bitfinex","BTCUSD",1717574807703,1.45260944,71121.0,71120.0,0.2473014]
["bitfinex","BTCUSD",1717574807911,1.48354666,71121.0,71120.0,0.2473014]
["bitfinex","BTCUSD",1717574809409,1.4933411,71121.0,71120.0,0.2473014]
["bitfinex","BTCUSD",1717574809625,1.40923215,71121.0,71120.0,0.2473014]
["bitfinex","BTCUSD",1717574809863,1.47733215,71121.0,71120.0,0.2473014]
["bitfinex","BTCUSD",1717574810295,1.43412584,71121.0,71120.0,0.2473014]
["bitfinex","BTCUSD",1717574810742,1.50222584,71121.0,71120.0,0.2473014]
["bitfinex","BTCUSD",1717574811886,1.43412584,71121.0,71120.0,0.2473014]
["bitfinex","BTCUSD",1717574812119,1.50222584,71121.0,71120.0,0.2473014]
["bitfinex","BTCUSD",1717574813988,1.43412584,71121.0,71120.0,0.2473014]
["bitfinex","BTCUSD",1717574814190,1.50222584,71121.0,71120.0,0.2473014]
["bitfinex","BTCUSD",1717574814584,1.41209585,71121.0,71120.0,0.2473014]
["bitfinex","BTCUSD",1717574814876,1.48019585,71121.0,71120.0,0.2473014]
["bitfinex","BTCUSD",1717574815301,1.48019585,71121.0,71120.0,0.24805301]
["bitfinex","BTCUSD",1717574815503,1.48019585,71121.0,71120.0,0.2473014]
["bitfinex","BTCUSD",1717574815897,1.19898585,71121.0,71120.0,0.2473014]
["bitfinex","BTCUSD",1717574816300,1.16804863,71121.0,71120.0,0.2473014]
["bitfinex","BTCUSD",1717574817303,1.19898879,71121.0,71120.0,0.2473014]
["bitfinex","BTCUSD",1717574823772,1.32491984,71121.0,71120.0,0.2473014]
["bitfinex","BTCUSD",1717574823936,1.20878323,71121.0,71120.0,0.2473014]
["bitfinex","BTCUSD",1717574824155,1.48999323,71121.0,71120.0,0.2473014]
["bitfinex","BTCUSD",1717574824360,1.48999323,71121.0,71120.0,0.0004014]
["bitfinex","BTCUSD",1717574824586,1.48019879,71121.0,71120.0,0.0004014]
["bitfinex","BTCUSD",1717574825031,1.71999323,71121.0,71120.0,0.0004014]
["bitfinex","BTCUSD",1717574825239,1.56979323,71121.0,71120.0,0.0004014]
["bitfinex","BTCUSD",1717574830114,1.73619323,71121.0,71120.0,0.0004014]
["bitfinex","BTCUSD",1717574831124,1.87807974,71121.0,71120.0,0.0004014]
["bitfinex","BTCUSD",1717574831328,1.86407974,71121.0,71120.0,0.0004014]
["bitfinex","BTCUSD",1717574831705,1.87807974,71121.0,71120.0,0.0004014]
["bitfinex","BTCUSD",1717574832109,1.85007974,71121.0,71120.0,0.0004014]
["bitfinex","BTCUSD",1717574832328,1.87807974,71121.0,71120.0,0.0004014]
["bitfinex","BTCUSD",1717574832757,1.86407974,71121.0,71120.0,0.0004014]
["bitfinex","BTCUSD",1717574833166,1.87807974,71121.0,71120.0,0.0004014]
["bitfinex","BTCUSD",1717574833798,1.87807974,71121.0,71114.0,0.29321922]
["bitfinex","BTCUSD",1717574833799,1.38272445,71115.0,71114.0,0.29321922]
["bitfinex","BTCUSD",1717574834015,1.38272445,71115.0,71114.0,0.26471922]
["bitfinex","BTCUSD",1717574834016,1.70648354,71115.0,71114.0,0.26471922]
["bitfinex","BTCUSD",1717574834228,1.80648354,71115.0,71114.0,0.26471922]
["bitfinex","BTCUSD",1717574834434,1.94837359,71115.0,71114.0,0.26471922]
["bitfinex","BTCUSD",1717574835065,1.97637359,71115.0,71114.0,0.26471922]
["bitfinex","BTCUSD",1717574835277,2.18678354,71115.0,71114.0,0.26471922]
["bitfinex","BTCUSD",1717574835488,2.32867359,71115.0,71114.0,0.26471922]
["bitfinex","BTCUSD",1717574835935,2.18678354,71115.0,71114.0,0.26471922]
["bitfinex","BTCUSD",1717574837649,1.98678354,71115.0,71114.0,0.25232122]
["bitfinex","BTCUSD",1717574838304,2.18678354,71115.0,71114.0,0.23503522]
["bitfinex","BTCUSD",1717574838538,2.22143834,71115.0,71114.0,0.23503522]
["bitfinex","BTCUSD",1717574838778,2.23543834,71115.0,71114.0,0.23307287]
["bitfinex","BTCUSD",1717574839015,2.22143834,71115.0,71114.0,0.23307287]
["bitfinex","BTCUSD",1717574839249,2.23543834,71115.0,71114.0,0.23307287]
["bitfinex","BTCUSD",1717574839493,2.20743834,71115.0,71114.0,0.23307287]
["bitfinex","BTCUSD",1717574839744,2.20743834,71115.0,71114.0,0.16307287]
["bitfinex","BTCUSD",1717574839972,2.0116439,71115.0,71114.0,0.16307287]
["bitfinex","BTCUSD",1717574840183,2.02143834,71115.0,71114.0,0.16307287]
["bitfinex","BTCUSD",1717574841031,2.03543834,71115.0,71114.0,0.09107287]
["bitfinex","BTCUSD",1717574841440,2.02143834,71115.0,71114.0,0.09107287]
["bitfinex","BTCUSD",1717574841870,2.03543834,71115.0,71114.0,0.09107287]
["bitfinex","BTCUSD",1717574843133,2.05246822,71115.0,71114.0,0.09107287]
["bitfinex","BTCUSD",1717574843670,2.05246822,71115.0,71114.0,8.7e-07]
["bitfinex","BTCUSD",1717574845410,2.25246822,71115.0,71114.0,8.7e-07]
["bitfinex","BTCUSD",1717574845632,1.38285045,71106.0,71105.0,0.009493]
["bitfinex","BTCUSD",1717574845853,1.52730954,71106.0,71105.0,0.009493]
["bitfinex","BTCUSD",1717574846097,1.62630954,71106.0,71105.0,0.009493]
["bitfinex","BTCUSD",1717574846297,1.784106,71106.0,71105.0,0.009493]
["bitfinex","BTCUSD",1717574846576,1.852206,71106.0,71105.0,0.009493]
["bitfinex","BTCUSD",1717574846834,1.753206,71106.0,71105.0,0.009493]
["bitfinex","BTCUSD",1717574847072,1.80952,71106.0,71105.0,0.009493]
["bitfinex","BTCUSD",1717574847302,1.90852,71106.0,71105.0,0.009493]
["bitfinex","BTCUSD",1717574847563,1.89872556,71106.0,71105.0,0.03726873]
["bitfinex","BTCUSD",1717574847829,1.83062556,71106.0,71105.0,0.247793]
["bitfinex","BTCUSD",1717574848047,1.67378894,71106.0,71105.0,0.247793]
["bitfinex","BTCUSD",1717574848271,1.75588894,71106.0,71105.0,0.247793]
["bitfinex","BTCUSD",1717574848983,1.67088894,71106.0,71105.0,0.247793]
["bitfinex","BTCUSD",1717574849601,1.76988894,71106.0,71105.0,0.247793]
["bitfinex","BTCUSD",1717574849966,1.67088894,71106.0,71105.0,0.247793]
["bitfinex","BTCUSD",1717574850180,0.41873293,71106.0,71105.0,0.2857855]
["bitfinex","BTCUSD",1717574850404,0.22873293,71106.0,71105.0,0.3548855]
["bitfinex","BTCUSD",1717574851086,0.20073293,71106.0,71105.0,0.2867855]
["bitfinex","BTCUSD",1717574851540,0.22573293,71106.0,71105.0,0.2867855]
["bitfinex","BTCUSD",1717574851761,0.21273293,71106.0,71105.0,0.2867855]
["bitfinex","BTCUSD",1717574852194,0.21373293,71106.0,71105.0,0.2867855]
["bitfinex","BTCUSD",1717574852434,0.20173293,71106.0,71105.0,0.2867855]
["bitfinex","BTCUSD",1717574852892,0.20273293,71106.0,71105.0,0.2867855]
["bitfinex","BTCUSD",1717574853580,0.28705393,71106.0,71105.0,0.2767855]
["bitfinex","BTCUSD",1717574855074,0.14641893,71106.0,71105.0,0.2867855]
["bitfinex","BTCUSD",1717574855342,0.00086,71115.0,71114.0,0.01075161]
["bitfinex","BTCUSD",1717574855567,0.38589593,71115.0,71114.0,0.23575161]
["bitfinex","BTCUSD",1717574855792,0.38589593,71115.0,71114.0,0.26036567]
["bitfinex","BTCUSD",1717574856007,0.45399593,71115.0,71114.0,0.26036567]
["bitfinex","BTCUSD",1717574856474,0.00086,71115.0,71114.0,0.27036567]
["bitfinex","BTCUSD",1717574857593,0.00786,71115.0,71114.0,0.27036567]
["bitfinex","BTCUSD",1717574858014,0.00086,71115.0,71114.0,0.27036567]
["bitfinex","BTCUSD",1717574858440,0.00386,71115.0,71114.0,0.27036567]
["bitfinex","BTCUSD",1717574859084,0.00386,71115.0,71114.0,0.27175466]
["bitfinex","BTCUSD",1717574859296,0.01186,71115.0,71114.0,0.27275466]
["bitfinex","BTCUSD",1717574859501,0.01186,71115.0,71114.0,0.29575466]
["bitfinex","BTCUSD",1717574859911,0.00386,71115.0,71114.0,0.29475466]
["bitfinex","BTCUSD",1717574860152,0.00386,71115.0,71114.0,0.56285466]
["bitfinex","BTCUSD",1717574860380,0.00486,71115.0,71114.0,0.70347366]
["bitfinex","BTCUSD",1717574860585,0.613695,71127.0,71126.0,0.25565161]
["bitfinex","BTCUSD",1717574860799,0.75811393,71127.0,71126.0,0.28121677]
["bitfinex","BTCUSD",1717574861212,0.75811393,71127.0,71126.0,0.27121677]
["bitfinex","BTCUSD",1717574861873,0.75811393,71127.0,71126.0,0.28121677]
["bitfinex","BTCUSD",1717574862510,0.01716224,71133.0,71132.0,0.00075161]
["bitfinex","BTCUSD",1717574862746,0.02202743,71135.0,71134.0,0.25535161]
["bitfinex","BTCUSD",1717574862997,0.16644636,71135.0,71134.0,0.27773567]
["bitfinex","BTCUSD",1717574863201,0.16644636,71135.0,71134.0,0.28773567]
["bitfinex","BTCUSD",1717574863404,0.14441893,71135.0,71134.0,0.28773567]
["bitfinex","BTCUSD",1717574863843,0.14441893,71135.0,71134.0,0.28673567]
["bitfinex","BTCUSD",1717574864047,0.14441893,71135.0,71134.0,0.28773567]
["bitfinex","BTCUSD",1717574864962,0.14841893,71135.0,71134.0,0.28773567]
["bitfinex","BTCUSD",1717574865407,0.14841893,71135.0,71134.0,0.28812466]
["bitfinex","BTCUSD",1717574865408,0.004,71135.0,71134.0,0.28812466]
["bitfinex","BTCUSD",1717574865648,0.004,71135.0,71134.0,0.42870366]
["bitfinex","BTCUSD",1717574866035,0.004,71135.0,71134.0,0.45170366]
["bitfinex","BTCUSD",1717574866496,0.004,71135.0,71134.0,0.65570366]
["bitfinex","BTCUSD",1717574866718,0.004,71135.0,71134.0,0.65170366]
["bitfinex","BTCUSD",1717574867145,0.79506,71147.0,71144.0,0.25485161]
["bitfinex","BTCUSD",1717574867374,0.79506,71147.0,71144.0,0.28172576]
["bitfinex","BTCUSD",1717574868553,0.79506,71147.0,71144.0,0.44528476]
["bitfinex","BTCUSD",1717574869647,0.2242,71145.0,71144.0,0.45528476]
["bitfinex","BTCUSD",1717574870122,0.2232,71145.0,71144.0,0.43528476]
["bitfinex","BTCUSD",1717574870350,0.2242,71145.0,71144.0,0.45328476]
["bitfinex","BTCUSD",1717574870606,0.2252,71145.0,71144.0,0.46228476]
["bitfinex","BTCUSD",1717574870837,0.2252,71145.0,71144.0,0.45228476]
["bitfinex","BTCUSD",1717574871050,0.2242,71145.0,71144.0,0.45328476]
["bitfinex","BTCUSD",1717574871304,0.2252,71145.0,71144.0,0.45928476]
["bitfinex","BTCUSD",1717574871518,0.002,71145.0,71144.0,0.45928476]
["bitfinex","BTCUSD",1717574871697,0.001,71145.0,71144.0,0.45328476]
["bitfinex","BTCUSD",1717574871968,0.00086,71147.0,71146.0,0.01175161]
["bitfinex","BTCUSD",1717574872197,0.00086,71147.0,71146.0,0.07928009]
["bitfinex","BTCUSD",1717574872863,0.00086,71147.0,71146.0,0.27805161]
["bitfinex","BTCUSD",1717574873773,0.00086,71147.0,71146.0,0.28005161]
["bitfinex","BTCUSD",1717574873951,0.00086,71147.0,71146.0,0.2804406]
["bitfinex","BTCUSD",1717574874450,0.00086,71147.0,71146.0,0.4804406]
["bitfinex","BTCUSD",1717574875340,0.00086,71147.0,71146.0,0.2804406]
["bitfinex","BTCUSD",1717574875570,0.00086,71147.0,71146.0,0.49010121]
["bitfinex","BTCUSD",1717574876469,0.00086,71147.0,71146.0,0.34954521]
["bitfinex","BTCUSD",1717574876705,0.00086,71147.0,71146.0,0.33954521]
["bitfinex","BTCUSD",1717574876939,0.00086,71147.0,71146.0,0.2704406]
["bitfinex","BTCUSD",1717574877132,0.00086,71147.0,71146.0,0.2804406]
["bitfinex","BTCUSD",1717574878210,0.00086,71147.0,71146.0,0.2704406]
["bitfinex","BTCUSD",1717574879469,0.141414,71147.0,71146.0,0.2704406]
["bitfinex","BTCUSD",1717574883057,0.57094093,71147.0,71146.0,0.00275161]
["bitfinex","BTCUSD",1717574883277,0.56694093,71147.0,71146.0,0.002]
["bitfinex","BTCUSD",1717574883492,0.140556,71146.0,71145.0,0.00175161]
["bitfinex","BTCUSD",1717574883699,0.28497493,71146.0,71145.0,0.00175161]
["bitfinex","BTCUSD",1717574885681,0.28497493,71146.0,71140.0,0.0115463]
["bitfinex","BTCUSD",1717574885682,0.14441893,71146.0,71140.0,0.0115463]
["bitfinex","BTCUSD",1717574885911,0.140561,71143.0,71142.0,0.001]
["bitfinex","BTCUSD",1717574886121,0.56510293,71143.0,71142.0,0.001]
["bitfinex","BTCUSD",1717574886325,0.140563,71142.0,71141.0,0.00075161]
["bitfinex","BTCUSD",1717574886527,0.56610893,71142.0,71141.0,0.00175161]
["bitfinex","BTCUSD",1717574886934,0.56610893,71142.0,71141.0,0.00075161]
["bitfinex","BTCUSD",1717574887228,0.56610893,71142.0,71141.0,0.00175161]
["bitfinex","BTCUSD",1717574887836,0.56710893,71142.0,71141.0,0.00175161]
["bitfinex","BTCUSD",1717574888261,0.56910893,71142.0,71141.0,0.00175161]
["bitfinex","BTCUSD",1717574888667,0.28798193,71142.0,71141.0,0.00075161]
["bitfinex","BTCUSD",1717574888845,0.56910893,71142.0,71141.0,0.00175161]
["bitfinex","BTCUSD",1717574889056,0.56810893,71142.0,71141.0,0.00075161]
["bitfinex","BTCUSD",1717574889435,0.57510893,71142.0,71141.0,0.00075161]
["bitfinex","BTCUSD",1717574889647,0.57510893,71142.0,71141.0,0.00175161]
["bitfinex","BTCUSD",1717574889846,0.58610893,71142.0,71141.0,0.00275161]
["bitfinex","BTCUSD",1717574890048,0.59810893,71142.0,71141.0,0.00275161]
["bitfinex","BTCUSD",1717574890262,0.58710893,71142.0,71141.0,0.00175161]
["bitfinex","BTCUSD",1717574890426,0.56610893,71142.0,71141.0,0.00175161]
["bitfinex","BTCUSD",1717574890648,0.58010893,71142.0,71141.0,0.00275161]
["bitfinex","BTCUSD",1717574890848,0.59310893,71142.0,71141.0,0.00275161]
["bitfinex","BTCUSD",1717574891046,0.31198193,71142.0,71141.0,0.00275161]
["bitfinex","BTCUSD",1717574891863,0.31198193,71142.0,71141.0,0.17539791]
["bitfinex","BTCUSD",1717574892065,0.027,71142.0,71141.0,0.2590303]
["bitfinex","BTCUSD",1717574892487,0.027,71142.0,71141.0,0.28241929]
["bitfinex","BTCUSD",1717574893490,0.140557,71146.0,71145.0,0.01120556]
["bitfinex","BTCUSD",1717574893707,0.140557,71146.0,71145.0,0.16655161]
["bitfinex","BTCUSD",1717574894074,0.00086,71147.0,71146.0,0.09375161]
["bitfinex","BTCUSD",1717574894272,0.00086,71147.0,71146.0,0.12270354]
["bitfinex","BTCUSD",1717574894682,0.00086,71147.0,71146.0,0.30089253]
["bitfinex","BTCUSD",1717574896574,0.01286,71147.0,71146.0,0.30189253]
["bitfinex","BTCUSD",1717574897010,0.02386,71147.0,71146.0,0.30289253]
["bitfinex","BTCUSD",1717574898959,0.16827893,71147.0,71146.0,0.00375161]
["bitfinex","BTCUSD",1717574899135,0.54053293,71147.0,71146.0,0.003]
["bitfinex","BTCUSD",1717574899350,0.330556,71146.0,71145.0,0.001]
["bitfinex","BTCUSD",1717574899566,0.47497493,71146.0,71145.0,0.00075161]
["bitfinex","BTCUSD",1717574899793,0.33441893,71146.0,71145.0,0.01154867]
["bitfinex","BTCUSD",1717574899994,0.47497493,71146.0,71145.0,0.01230028]
["bitfinex","BTCUSD",1717574900198,0.47497493,71146.0,71145.0,0.01230033]
["bitfinex","BTCUSD",1717574900626,0.48497493,71146.0,71145.0,0.01330033]
["bitfinex","BTCUSD",1717574901096,0.48497493,71146.0,71145.0,0.00275161]
["bitfinex","BTCUSD",1717574901318,0.150556,71146.0,71145.0,0.16675161]
["bitfinex","BTCUSD",1717574901538,0.150556,71146.0,71145.0,0.00275161]
["bitfinex","BTCUSD",1717574901764,0.150556,71146.0,71145.0,0.02056567]
["bitfinex","BTCUSD",1717574902202,0.150556,71146.0,71145.0,0.03111399]
["bitfinex","BTCUSD",1717574902875,0.160556,71146.0,71145.0,0.03211399]
["bitfinex","BTCUSD",1717574903091,0.160556,71146.0,71145.0,0.02156567]
["bitfinex","BTCUSD",1717574903501,0.160556,71146.0,71145.0,0.03211386]
["bitfinex","BTCUSD",1717574904317,0.160556,71146.0,71145.0,0.02156567]
["bitfinex","BTCUSD",1717574907843,0.30497493,71146.0,71145.0,0.00375161]
["bitfinex","BTCUSD",1717574908055,0.30497493,71146.0,71145.0,0.003]
["bitfinex","BTCUSD",1717574908251,0.49497493,71146.0,71145.0,0.003]
["bitfinex","BTCUSD",1717574909542,0.49497493,71146.0,71145.0,0.00375161]
["bitfinex","BTCUSD",1717574909742,0.49497493,71146.0,71145.0,0.003]
["bitfinex","BTCUSD",1717574910369,0.53686757,71146.0,71145.0,0.003]
["bitfinex","BTCUSD",1717574911578,0.53686757,71146.0,71145.0,0.00375161]
["bitfinex","BTCUSD",1717574912640,0.81797957,71146.0,71145.0,0.003]
["bitfinex","BTCUSD",1717574912882,0.89457957,71146.0,71145.0,0.002]
["bitfinex","BTCUSD",1717574913010,0.85268693,71146.0,71145.0,0.003]
["bitfinex","BTCUSD",1717574913648,1.13379893,71146.0,71145.0,0.002]
["bitfinex","BTCUSD",1717574913848,1.29579893,71146.0,71145.0,0.002]
["bitfinex","BTCUSD",1717574914880,1.3586379,71146.0,71145.0,0.002]
["bitfinex","BTCUSD",1717574915364,1.30559337,71146.0,71145.0,0.002]
["bitfinex","BTCUSD",1717574915618,1.29579893,71146.0,71145.0,0.002]
["bitfinex","BTCUSD",1717574915908,1.30559337,71146.0,71145.0,0.002]
["bitfinex","BTCUSD",1717574916150,1.29579893,71146.0,71145.0,0.002]
["bitfinex","BTCUSD",1717574919075,1.29579893,71146.0,71145.0,0.00275161]
["bitfinex","BTCUSD",1717574919291,1.40086772,71146.0,71145.0,0.00275161]
["bitfinex","BTCUSD",1717574919924,1.29579893,71146.0,71145.0,0.00275161]
["bitfinex","BTCUSD",1717574920134,1.05719893,71146.0,71145.0,0.00275161]
["bitfinex","BTCUSD",1717574920335,1.05719893,71146.0,71145.0,0.01860677]
["bitfinex","BTCUSD",1717574920751,1.14124724,71146.0,71145.0,0.01860677]
["bitfinex","BTCUSD",1717574921380,1.14211608,71146.0,71145.0,0.00275161]
["bitfinex","BTCUSD",1717574921716,1.05805893,71146.0,71145.0,0.00275161]
["bitfinex","BTCUSD",1717574922780,1.05805893,71146.0,71137.0,0.08505161]
["bitfinex","BTCUSD",1717574922781,0.140571,71138.0,71137.0,0.08505161]
["bitfinex","BTCUSD",1717574922981,0.28498993,71138.0,71137.0,0.08505161]
["bitfinex","BTCUSD",1717574923401,0.28498993,71138.0,71137.0,0.09555677]
["bitfinex","BTCUSD",1717574924868,0.28498993,71138.0,71137.0,0.11555677]
["bitfinex","BTCUSD",1717574926136,0.28498993,71138.0,71137.0,0.09555677]
["bitfinex","BTCUSD",1717574926348,0.140575,71136.0,71135.0,0.0823]
["bitfinex","BTCUSD",1717574926562,0.28499393,71136.0,71135.0,0.0823]
["bitfinex","BTCUSD",1717574927618,0.28499393,71136.0,71135.0,0.0873]
["bitfinex","BTCUSD",1717574929232,0.28499393,71136.0,71135.0,0.1133789]
["bitfinex","BTCUSD",1717574931370,0.28499393,71136.0,71135.0,0.1233789]
["bitfinex","BTCUSD",1717574931925,0.28499393,71136.0,71135.0,0.1133789]
["bitfinex","BTCUSD",1717574932496,0.28499393,71136.0,71135.0,0.1113789]
["bitfinex","BTCUSD",1717574932896,0.28799393,71136.0,71135.0,0.1113789]
["bitfinex","BTCUSD",1717574933445,0.28799393,71136.0,71135.0,0.1083789]
["bitfinex","BTCUSD",1717574933869,0.28699393,71136.0,71135.0,0.1083789]
["bitfinex","BTCUSD",1717574934069,0.28699393,71136.0,71135.0,0.0260789]
["bitfinex","BTCUSD",1717574934296,0.28999393,71136.0,71135.0,0.0260789]
["bitfinex","BTCUSD",1717574936112,0.140583,71132.0,71131.0,0.1655]
["bitfinex","BTCUSD",1717574936342,0.140583,71132.0,71130.0,0.00038899]
["bitfinex","BTCUSD",1717574937645,0.140583,71132.0,71130.0,0.00438899]
["bitfinex","BTCUSD",1717574938702,0.140585,71131.0,71130.0,0.00438899]
["bitfinex","BTCUSD",1717574939085,0.140585,71131.0,71130.0,0.004]
["bitfinex","BTCUSD",1717574939658,0.140585,71131.0,71130.0,0.007]
["bitfinex","BTCUSD",1717574939923,0.140585,71131.0,71130.0,0.0332035]
["bitfinex","BTCUSD",1717574940215,0.140585,71131.0,71130.0,0.0262035]
["bitfinex","BTCUSD",1717574940425,0.140585,71131.0,71130.0,0.0332035]
["bitfinex","BTCUSD",1717574941075,0.140585,71131.0,71130.0,0.03359249]
["bitfinex","BTCUSD",1717574941544,1.41812794,71131.0,71130.0,0.007]
["bitfinex","BTCUSD",1717574941769,1.82752794,71131.0,71130.0,0.007]
["bitfinex","BTCUSD",1717574941993,1.93261319,71131.0,71130.0,0.007]
["bitfinex","BTCUSD",1717574942210,1.44674593,71131.0,71130.0,0.007]
["bitfinex","BTCUSD",1717574942668,1.44674593,71131.0,71130.0,0.004]
["bitfinex","BTCUSD",1717574943320,0.421774,71128.0,71119.0,0.1509]
["bitfinex","BTCUSD",1717574943539,0.63449293,71128.0,71119.0,0.1509]
["bitfinex","BTCUSD",1717574944279,0.6975341,71128.0,71119.0,0.1509]
["bitfinex","BTCUSD",1717574944494,0.63449293,71128.0,71119.0,0.1509]
["bitfinex","BTCUSD",1717574944930,0.64749293,71128.0,71127.0,0.001946]
["bitfinex","BTCUSD",1717574945607,0.57919293,71128.0,71127.0,0.001946]
["bitfinex","BTCUSD",1717574945819,0.64749293,71128.0,71127.0,0.001946]
["bitfinex","BTCUSD",1717574945999,0.65949293,71128.0,71127.0,0.002946]
["bitfinex","BTCUSD",1717574946759,0.64749293,71128.0,71127.0,0.001946]
["bitfinex","BTCUSD",1717574946987,0.66049293,71128.0,71127.0,0.002946]
["bitfinex","BTCUSD",1717574947445,0.70250744,71128.0,71127.0,0.002946]
["bitfinex","BTCUSD",1717574947900,0.93130744,71128.0,71127.0,0.002946]
["bitfinex","BTCUSD",1717574950435,0.82099293,71128.0,71127.0,0.002946]
["bitfinex","BTCUSD",1717574950618,0.88929293,71128.0,71127.0,0.002946]
["bitfinex","BTCUSD",1717574951319,0.93130744,71128.0,71127.0,0.002946]
["bitfinex","BTCUSD",1717574951553,0.88929293,71128.0,71127.0,0.002946]
["bitfinex","BTCUSD",1717574955641,0.82099293,71128.0,71127.0,0.002946]
["bitfinex","BTCUSD",1717574955858,0.88929293,71128.0,71127.0,0.002946]
["bitfinex","BTCUSD",1717574958259,0.60810993,71128.0,71127.0,0.002946]
["bitfinex","BTCUSD",1717574959889,0.53980993,71128.0,71127.0,0.002946]
["bitfinex","BTCUSD",1717574962447,0.60810993,71128.0,71127.0,0.002946]
["bitfinex","BTCUSD",1717574962675,0.88929293,71128.0,71127.0,0.002946]
["bitfinex","BTCUSD",1717574965115,1.27008694,71128.0,71127.0,0.002946]
["bitfinex","BTCUSD",1717574965365,1.67126994,71128.0,71127.0,0.002946]
["bitfinex","BTCUSD",1717574965588,1.65126994,71128.0,71127.0,0.002946]
["bitfinex","BTCUSD",1717574965810,0.140629,71109.0,71108.0,0.1608]
["bitfinex","BTCUSD",1717574966021,0.28504793,71109.0,71108.0,0.1874493]
["bitfinex","BTCUSD",1717574967096,0.28504793,71109.0,71108.0,0.1904493]
["bitfinex","BTCUSD",1717574967312,0.28504793,71109.0,71108.0,0.003]
["bitfinex","BTCUSD",1717574968833,0.28604793,71109.0,71108.0,0.003]
["bitfinex","BTCUSD",1717574973147,0.56730593,71109.0,71108.0,0.003]
["bitfinex","BTCUSD",1717574978920,0.471719,71106.0,71105.0,0.009493]
["bitfinex","BTCUSD",1717574979116,0.61613793,71106.0,71105.0,0.009493]
["bitfinex","BTCUSD",1717574979595,0.61613793,71106.0,71105.0,0.03808763]
["bitfinex","BTCUSD",1717574980221,0.61713793,71106.0,71105.0,0.03808763]
["bitfinex","BTCUSD",1717574980718,1.06470793,71106.0,71105.0,0.009493]
["bitfinex","BTCUSD",1717574980922,1.31370793,71106.0,71105.0,0.009493]
["bitfinex","BTCUSD",1717574981140,1.31470793,71106.0,71105.0,0.009493]
["bitfinex","BTCUSD",1717574981554,1.31370793,71106.0,71105.0,0.009493]
["bitfinex","BTCUSD",1717574981943,1.32470793,71106.0,71105.0,0.009493]
["bitfinex","BTCUSD",1717574983381,1.25540793,71106.0,71105.0,0.009493]
["bitfinex","BTCUSD",1717574983600,1.33470793,71106.0,71105.0,0.009493]
["bitfinex","BTCUSD",1717574983966,1.31270793,71106.0,71105.0,0.009493]
["bitfinex","BTCUSD",1717574984180,1.32570793,71106.0,71105.0,0.009493]
["bitfinex","BTCUSD",1717574984384,1.33970793,71106.0,71105.0,0.009493]
["bitfinex","BTCUSD",1717574984613,1.32570793,71106.0,71105.0,0.009493]
["bitfinex","BTCUSD",1717574984809,1.31270793,71106.0,71105.0,0.009493]
["bitfinex","BTCUSD",1717574985046,1.32670793,71106.0,71105.0,0.009493]
["bitfinex","BTCUSD",1717574985465,1.60797793,71106.0,71105.0,0.009493]
["bitfinex","BTCUSD",1717574986111,1.62197793,71106.0,71105.0,0.009493]
["bitfinex","BTCUSD",1717574986965,1.72158894,71106.0,71105.0,0.009493]
["bitfinex","BTCUSD",1717574988315,2.16350999,71106.0,71105.0,0.009493]
["bitfinex","BTCUSD",1717574988518,0.77594001,71102.0,71101.0,0.02386429]
["bitfinex","BTCUSD",1717574988737,1.08865894,71102.0,71101.0,0.02386429]
["bitfinex","BTCUSD",1717574988945,1.17240316,71102.0,71101.0,0.02386429]
["bitfinex","BTCUSD",1717574989404,1.15144788,71102.0,71101.0,0.02386429]
["bitfinex","BTCUSD",1717574990050,1.43273388,71102.0,71101.0,0.02386429]
["bitfinex","BTCUSD",1717574990269,1.44673388,71102.0,71101.0,0.02386429]
["bitfinex","BTCUSD",1717574990484,1.34994494,71102.0,71101.0,0.02386429]
["bitfinex","BTCUSD",1717574990719,1.43271309,71102.0,71101.0,0.02386429]
["bitfinex","BTCUSD",1717574990934,1.36394494,71102.0,71101.0,0.02386429]
["bitfinex","BTCUSD",1717574991147,1.37794494,71102.0,71101.0,0.02386429]
["bitfinex","BTCUSD",1717574991370,1.39794494,71102.0,71101.0,0.02386429]
["bitfinex","BTCUSD",1717574992257,1.30964494,71102.0,71101.0,0.02386429]
["bitfinex","BTCUSD",1717574992480,1.37794494,71102.0,71101.0,0.02386429]
["bitfinex","BTCUSD",1717574993564,1.30964494,71102.0,71101.0,0.02386429]
["bitfinex","BTCUSD",1717574993764,1.37794494,71102.0,71101.0,0.02386429]
["bitfinex","BTCUSD",1717574994374,1.39794494,71102.0,71101.0,0.02386429]
["bitfinex","BTCUSD",1717574995277,1.37794494,71102.0,71101.0,0.02386429]
["bitfinex","BTCUSD",1717574995721,1.39794494,71102.0,71101.0,0.02386429]
["bitfinex","BTCUSD",1717574996358,1.37794494,71102.0,71101.0,0.02386429]
["bitfinex","BTCUSD",1717574996815,1.39794494,71102.0,71101.0,0.02386429]
["bitfinex","BTCUSD",1717574997602,1.38794494,71102.0,71101.0,0.02386429]
["bitfinex","BTCUSD",1717574997810,1.39794494,71102.0,71101.0,0.02386429]
["bitfinex","BTCUSD",1717575000036,1.69582139,71102.0,71101.0,0.02386429]
["bitfinex","BTCUSD",1717575000245,1.41453539,71102.0,71101.0,0.02386429]
["bitfinex","BTCUSD",1717575000452,1.34623539,71102.0,71101.0,0.02386429]
["bitfinex","BTCUSD",1717575000658,1.41453539,71102.0,71101.0,0.02386429]
["bitfinex","BTCUSD",1717575000860,1.388045,71102.0,71101.0,0.02386429]
["bitfinex","BTCUSD",1717575001074,1.456345,71102.0,71101.0,0.02386429]
["bitfinex","BTCUSD",1717575002895,1.737631,71102.0,71101.0,0.02167401]
["bitfinex","BTCUSD",1717575003126,1.456345,71102.0,71101.0,0.02167401]
["bitfinex","BTCUSD",1717575003531,1.41453539,71102.0,71101.0,0.02167401]
["bitfinex","BTCUSD",1717575003965,1.69582139,71102.0,71101.0,0.02167401]
["bitfinex","BTCUSD",1717575004196,1.41453539,71102.0,71101.0,0.02167401]
["bitfinex","BTCUSD",1717575004423,1.41453539,71102.0,71101.0,0.01378139]
["bitfinex","BTCUSD",1717575004859,1.73763037,71102.0,71101.0,0.01378139]
["bitfinex","BTCUSD",1717575005097,1.45634437,71102.0,71101.0,0.01378139]
["bitfinex","BTCUSD",1717575005319,1.73763037,71102.0,71101.0,0.01378139]
["bitfinex","BTCUSD",1717575005539,1.69582139,71102.0,71101.0,0.01378139]
["bitfinex","BTCUSD",1717575005746,1.39453539,71102.0,71101.0,0.01378139]
["bitfinex","BTCUSD",1717575005957,1.41453539,71102.0,71101.0,0.01378139]
["bitfinex","BTCUSD",1717575006176,1.69582139,71102.0,71101.0,0.01378139]
["bitfinex","BTCUSD",1717575006652,1.73764168,71102.0,71101.0,0.01378139]
["bitfinex","BTCUSD",1717575006851,1.69582139,71102.0,71101.0,0.01378139]
["bitfinex","BTCUSD",1717575007415,1.69582139,71102.0,71101.0,0.0115013]
["bitfinex","BTCUSD",1717575007851,1.75853294,71102.0,71101.0,0.0115013]
["bitfinex","BTCUSD",1717575008072,1.75856634,71102.0,71101.0,0.00797929]
["bitfinex","BTCUSD",1717575008269,1.69582139,71102.0,71101.0,0.00797929]
["bitfinex","BTCUSD",1717575008474,1.69582139,71102.0,71101.0,0.00516768]
["bitfinex","BTCUSD",1717575008876,1.69582139,71102.0,71101.0,0.00235607]
["bitfinex","BTCUSD",1717575009097,1.75857924,71102.0,71101.0,0.00235607]
["bitfinex","BTCUSD",1717575009305,1.69582139,71102.0,71101.0,0.00235607]
["bitfinex","BTCUSD",1717575009468,1.41453539,71102.0,71101.0,0.00235607]
["bitfinex","BTCUSD",1717575009939,0.99288301,71096.0,71095.0,0.30167961]
["bitfinex","BTCUSD",1717575010139,1.30560194,71096.0,71095.0,0.30167961]
["bitfinex","BTCUSD",1717575010364,1.56310194,71096.0,71095.0,0.30167961]
["bitfinex","BTCUSD",1717575010694,1.54310194,71096.0,71095.0,0.30167961]
["bitfinex","BTCUSD",1717575011299,1.56310194,71096.0,71095.0,0.30167961]
["bitfinex","BTCUSD",1717575011501,1.85841094,71096.0,71095.0,0.30167961]
["bitfinex","BTCUSD",1717575011705,1.83841094,71096.0,71095.0,0.30167961]
["bitfinex","BTCUSD",1717575011908,1.43299993,71096.0,71095.0,0.30167961]
["bitfinex","BTCUSD",1717575012109,1.43299993,71096.0,71095.0,0.45317961]
["bitfinex","BTCUSD",1717575012110,1.15169093,71096.0,71095.0,0.45317961]
["bitfinex","BTCUSD",1717575012338,0.91223797,71096.0,71095.0,0.45317961]
["bitfinex","BTCUSD",1717575012538,0.87038193,71096.0,71095.0,0.53317961]
["bitfinex","BTCUSD",1717575012827,0.88438193,71096.0,71095.0,0.53317961]
["bitfinex","BTCUSD",1717575013347,0.88438193,71096.0,71095.0,0.58869757]
["bitfinex","BTCUSD",1717575013593,0.88438193,71096.0,71095.0,0.53317961]
["bitfinex","BTCUSD",1717575015586,0.87038193,71096.0,71095.0,0.53317961]
["bitfinex","BTCUSD",1717575015841,0.88438193,71096.0,71095.0,0.53317961]
["bitfinex","BTCUSD",1717575016237,0.87038193,71096.0,71095.0,0.53317961]
["bitfinex","BTCUSD",1717575016480,0.87038193,71096.0,71095.0,0.58869757]
["bitfinex","BTCUSD",1717575016481,0.85638193,71096.0,71095.0,0.58869757]
["bitfinex","BTCUSD",1717575016707,0.88438193,71096.0,71095.0,0.58869757]
["bitfinex","BTCUSD",1717575016822,0.78438193,71096.0,71095.0,0.58869757]
["bitfinex","BTCUSD",1717575017039,0.31307293,71096.0,71095.0,0.60869757]
["bitfinex","BTCUSD",1717575017248,0.028,71096.0,71095.0,0.67738656]
["bitfinex","BTCUSD",1717575017869,0.028,71096.0,71095.0,1.01804256]
["bitfinex","BTCUSD",1717575019139,0.014,71096.0,71095.0,0.81804256]
["bitfinex","BTCUSD",1717575019507,0.140635,71106.0,71104.0,0.0785]
["bitfinex","BTCUSD",1717575019731,0.330639,71104.0,71103.0,0.1664]
["bitfinex","BTCUSD",1717575019927,0.47505793,71104.0,71103.0,0.1664]
["bitfinex","BTCUSD",1717575020651,0.140653,71097.0,71096.0,0.1617]
["bitfinex","BTCUSD",1717575021103,0.28507193,71097.0,71096.0,0.21712686]
["bitfinex","BTCUSD",1717575023307,0.28707193,71097.0,71096.0,0.21712686]
["bitfinex","BTCUSD",1717575023766,0.28907193,71097.0,71096.0,0.21712686]
["bitfinex","BTCUSD",1717575023984,0.35537193,71097.0,71096.0,0.21712686]
["bitfinex","BTCUSD",1717575024246,0.28507193,71097.0,71096.0,0.21712686]
["bitfinex","BTCUSD",1717575024490,0.29207193,71097.0,71096.0,0.21712686]
["bitfinex","BTCUSD",1717575025581,0.29907193,71097.0,71096.0,0.21712686]
["bitfinex","BTCUSD",1717575026457,0.29907193,71097.0,71096.0,0.23712686]
["bitfinex","BTCUSD",1717575026655,0.014,71097.0,71096.0,0.3093551]
["bitfinex","BTCUSD",1717575026974,0.014,71097.0,71096.0,0.3869551]
["bitfinex","BTCUSD",1717575027416,0.154652,71097.0,71096.0,0.3869551]
["bitfinex","BTCUSD",1717575029329,0.154652,71097.0,71096.0,0.3669551]
["bitfinex","BTCUSD",1717575029579,0.154652,71097.0,71095.0,0.3020686]
["bitfinex","BTCUSD",1717575029580,0.140654,71096.0,71095.0,0.38377961]
["bitfinex","BTCUSD",1717575029787,0.28507293,71096.0,71095.0,0.38377961]
["bitfinex","BTCUSD",1717575030516,0.28507293,71096.0,71095.0,0.45673804]
["bitfinex","BTCUSD",1717575031207,0.29107293,71096.0,71095.0,0.45673804]
["bitfinex","BTCUSD",1717575031451,0.29107293,71096.0,71095.0,0.43633074]
["bitfinex","BTCUSD",1717575031674,0.561536,71096.0,71095.0,0.37463804]
["bitfinex","BTCUSD",1717575031964,0.55537293,71096.0,71095.0,0.37463804]
["bitfinex","BTCUSD",1717575032186,0.56743358,71096.0,71095.0,0.37463804]
["bitfinex","BTCUSD",1717575032637,0.79573358,71096.0,71095.0,0.37463804]
["bitfinex","BTCUSD",1717575033530,1.07704258,71096.0,71095.0,0.37463804]
["bitfinex","BTCUSD",1717575033751,1.35835158,71096.0,71095.0,0.37463804]
["bitfinex","BTCUSD",1717575033968,1.35835158,71096.0,71095.0,0.30167961]
["bitfinex","BTCUSD",1717575034667,1.45835158,71096.0,71095.0,0.30167961]
["bitfinex","BTCUSD",1717575034886,1.52128533,71096.0,71095.0,0.30167961]
["bitfinex","BTCUSD",1717575035104,1.51528533,71096.0,71095.0,0.30167961]
["bitfinex","BTCUSD",1717575035543,1.46635158,71096.0,71095.0,0.30167961]
["bitfinex","BTCUSD",1717575035778,1.46035158,71096.0,71095.0,0.30167961]
["bitfinex","BTCUSD",1717575036199,1.47435158,71096.0,71095.0,0.30167961]
["bitfinex","BTCUSD",1717575037758,1.87527159,71096.0,71095.0,0.30167961]
["bitfinex","BTCUSD",1717575037990,1.95918326,71096.0,71095.0,0.30167961]
["bitfinex","BTCUSD",1717575038237,1.87527159,71096.0,71095.0,0.30167961]
["bitfinex","BTCUSD",1717575038451,1.98016118,71096.0,71095.0,0.30167961]
["bitfinex","BTCUSD",1717575038859,1.87527159,71096.0,71095.0,0.30167961]
["bitfinex","BTCUSD",1717575039353,1.2546512,71096.0,71095.0,0.33204757]
["bitfinex","BTCUSD",1717575039639,1.3369512,71096.0,71095.0,0.33204757]
["bitfinex","BTCUSD",1717575039860,1.24605158,71096.0,71095.0,0.30167961]
["bitfinex","BTCUSD",1717575040088,1.23205158,71096.0,71095.0,0.30167961]
["bitfinex","BTCUSD",1717575040536,1.24605158,71096.0,71095.0,0.30167961]
["bitfinex","BTCUSD",1717575040712,1.23205158,71096.0,71095.0,0.30167961]
["bitfinex","BTCUSD",1717575040975,1.21805158,71096.0,71095.0,0.30167961]
["bitfinex","BTCUSD",1717575041195,1.23205158,71096.0,71095.0,0.30167961]
["bitfinex","BTCUSD",1717575041407,1.23205158,71096.0,71095.0,0.33204757]
["bitfinex","BTCUSD",1717575041621,1.21805158,71096.0,71095.0,0.33204757]
["bitfinex","BTCUSD",1717575041841,1.14975158,71096.0,71095.0,0.33204757]
["bitfinex","BTCUSD",1717575042053,1.23205158,71096.0,71095.0,0.30167961]
["bitfinex","BTCUSD",1717575042277,1.24605158,71096.0,71095.0,0.30167961]
["bitfinex","BTCUSD",1717575043387,0.51513358,71096.0,71095.0,0.53477961]
["bitfinex","BTCUSD",1717575043608,0.51513358,71096.0,71095.0,0.55477961]
["bitfinex","BTCUSD",1717575043832,0.51513358,71096.0,71095.0,0.59049647]
["bitfinex","BTCUSD",1717575044059,0.50113358,71096.0,71095.0,0.59049647]
["bitfinex","BTCUSD",1717575044260,0.48907293,71096.0,71095.0,0.59049647]
["bitfinex","BTCUSD",1717575044475,0.51294634,71096.0,71095.0,0.59049647]
["bitfinex","BTCUSD",1717575044764,0.51294634,71096.0,71095.0,0.61049647]
["bitfinex","BTCUSD",1717575044983,0.50094634,71096.0,71095.0,0.59049647]
["bitfinex","BTCUSD",1717575045406,0.49294634,71096.0,71095.0,0.53477961]
["bitfinex","BTCUSD",1717575045608,0.49794634,71096.0,71095.0,0.53477961]
["bitfinex","BTCUSD",1717575046044,0.49294634,71096.0,71095.0,0.53477961]
["bitfinex","BTCUSD",1717575046482,0.49294634,71096.0,71095.0,0.30167961]
["bitfinex","BTCUSD",1717575046483,0.56724634,71096.0,71095.0,0.30167961]
["bitfinex","BTCUSD",1717575046682,0.56724634,71096.0,71095.0,0.33208647]
["bitfinex","BTCUSD",1717575046916,0.49894634,71096.0,71095.0,0.33208647]
["bitfinex","BTCUSD",1717575047366,0.49894634,71096.0,71095.0,0.49038647]
["bitfinex","BTCUSD",1717575047575,0.49894634,71096.0,71095.0,0.56548647]
["bitfinex","BTCUSD",1717575047782,0.49294634,71096.0,71095.0,0.58548647]
["bitfinex","BTCUSD",1717575047981,0.49894634,71096.0,71095.0,0.58548647]
["bitfinex","BTCUSD",1717575048498,0.48694634,71096.0,71095.0,0.58548647]
["bitfinex","BTCUSD",1717575048918,0.49994634,71096.0,71095.0,0.58548647]
["bitfinex","BTCUSD",1717575049129,0.49394634,71096.0,71095.0,0.58548647]
["bitfinex","BTCUSD",1717575049349,0.48694634,71096.0,71095.0,0.58548647]
["bitfinex","BTCUSD",1717575049555,0.49294634,71096.0,71095.0,0.58548647]
["bitfinex","BTCUSD",1717575049796,0.35229234,71096.0,71095.0,0.58548647]
["bitfinex","BTCUSD",1717575050868,0.35829234,71096.0,71095.0,0.58548647]
["bitfinex","BTCUSD",1717575051507,0.35829234,71096.0,71095.0,0.56548647]
["bitfinex","BTCUSD",1717575051717,0.35829234,71096.0,71095.0,0.57548647]
["bitfinex","BTCUSD",1717575051930,0.35829234,71096.0,71095.0,0.58548647]
["bitfinex","BTCUSD",1717575052621,0.35829234,71096.0,71095.0,0.57548647]
["bitfinex","BTCUSD",1717575052778,0.35829234,71096.0,71095.0,0.58548647]
["bitfinex","BTCUSD",1717575052985,0.21387341,71096.0,71095.0,0.58587546]
["bitfinex","BTCUSD",1717575053215,0.02387341,71096.0,71095.0,0.58587546]
["bitfinex","BTCUSD",1717575055142,0.02387341,71096.0,71095.0,0.56587546]
["bitfinex","BTCUSD",1717575057073,0.02387341,71096.0,71095.0,0.58587546]
["bitfinex","BTCUSD",1717575057729,0.02387341,71096.0,71095.0,0.56587546]
["bitfinex","BTCUSD",1717575058347,0.02387341,71096.0,71095.0,0.35247546]
["bitfinex","BTCUSD",1717575058820,0.012,71096.0,71095.0,0.35247546]
["bitfinex","BTCUSD",1717575060339,0.012,71096.0,71095.0,0.35342146]
["bitfinex","BTCUSD",1717575060555,0.01286,71096.0,71095.0,0.59472146]
["bitfinex","BTCUSD",1717575060768,0.02490825,71096.0,71095.0,0.59472146]
["bitfinex","BTCUSD",1717575060979,0.01286,71096.0,71095.0,0.59472146]
["bitfinex","BTCUSD",1717575062502,0.01286,71096.0,71095.0,0.93537746]
["bitfinex","BTCUSD",1717575062962,0.01286,71096.0,71095.0,0.95837746]
["bitfinex","BTCUSD",1717575063804,0.00686,71096.0,71095.0,0.95837746]
["bitfinex","BTCUSD",1717575064018,0.00686,71096.0,71095.0,1.23969046]
["bitfinex","BTCUSD",1717575064259,0.00086,71096.0,71095.0,1.23969046]
["bitfinex","BTCUSD",1717575065162,0.00086,71096.0,71095.0,1.24069046]
["bitfinex","BTCUSD",1717575065371,0.00186,71096.0,71095.0,1.24069046]
["bitfinex","BTCUSD",1717575065590,0.00186,71096.0,71095.0,1.30799046]
["bitfinex","BTCUSD",1717575065965,0.00286,71096.0,71095.0,1.30899046]
["bitfinex","BTCUSD",1717575066839,0.00186,71096.0,71095.0,1.30799046]
["bitfinex","BTCUSD",1717575067082,0.00286,71096.0,71095.0,1.30999046]
["bitfinex","BTCUSD",1717575067288,0.00186,71096.0,71095.0,1.30999046]
["bitfinex","BTCUSD",1717575067687,0.00286,71096.0,71095.0,1.30999046]
["bitfinex","BTCUSD",1717575074744,0.00286,71096.0,71095.0,1.10999046]
["bitfinex","BTCUSD",1717575074939,0.00286,71096.0,71095.0,0.82867746]
["bitfinex","BTCUSD",1717575075902,0.00286,71096.0,71095.0,1.02867746]
["bitfinex","BTCUSD",1717575076120,0.00186,71096.0,71095.0,0.82867746]
["bitfinex","BTCUSD",1717575076549,0.00186,71096.0,71095.0,0.82667746]
["bitfinex","BTCUSD",1717575076550,0.00086,71096.0,71095.0,0.82667746]
["bitfinex","BTCUSD",1717575076765,0.00086,71096.0,71095.0,0.75937746]
["bitfinex","BTCUSD",1717575076979,0.00086,71096.0,71095.0,0.82767746]
["bitfinex","BTCUSD",1717575076980,0.00186,71096.0,71095.0,0.82767746]
["bitfinex","BTCUSD",1717575077950,0.00286,71096.0,71095.0,0.82767746]
["bitfinex","BTCUSD",1717575078158,0.00286,71096.0,71095.0,0.75937746]
["bitfinex","BTCUSD",1717575078369,0.00186,71096.0,71095.0,0.82767746]
["bitfinex","BTCUSD",1717575078822,0.00186,71096.0,71095.0,0.75937746]
["bitfinex","BTCUSD",1717575079051,0.00186,71096.0,71095.0,0.82767746]
["bitfinex","BTCUSD",1717575079491,0.00286,71096.0,71095.0,0.82767746]
["bitfinex","BTCUSD",1717575081236,0.00286,71096.0,71095.0,0.68307746]
["bitfinex","BTCUSD",1717575081467,0.00286,71096.0,71095.0,0.3240146]
["bitfinex","BTCUSD",1717575081719,0.00286,71096.0,71095.0,0.3140146]
["bitfinex","BTCUSD",1717575081937,0.00286,71096.0,71095.0,0.3923146]
["bitfinex","BTCUSD",1717575082166,0.01022131,71096.0,71095.0,0.3923146]
["bitfinex","BTCUSD",1717575084017,0.09302131,71096.0,71095.0,0.3923146]
["bitfinex","BTCUSD",1717575084482,0.09302131,71096.0,71095.0,0.44581206]
["bitfinex","BTCUSD",1717575086534,0.01022131,71096.0,71095.0,0.44581206]
["bitfinex","BTCUSD",1717575086769,0.00286,71096.0,71095.0,0.44581206]
["bitfinex","BTCUSD",1717575087261,0.01022131,71096.0,71095.0,0.44581206]
["bitfinex","BTCUSD",1717575087519,0.00286,71096.0,71095.0,0.44581206]
["bitfinex","BTCUSD",1717575087781,0.01021302,71096.0,71095.0,0.44581206]
["bitfinex","BTCUSD",1717575092735,0.00286,71096.0,71095.0,0.44581206]
["bitfinex","BTCUSD",1717575094430,0.00904889,71096.0,71095.0,0.44581206]
["bitfinex","BTCUSD",1717575094635,0.00286,71096.0,71095.0,0.44581206]
["bitfinex","BTCUSD",1717575097272,0.00286,71096.0,71095.0,0.58646806]
["bitfinex","BTCUSD",1717575103534,0.00286,71096.0,71095.0,0.65941134]
["bitfinex","BTCUSD",1717575104163,0.00286,71096.0,71095.0,0.73235462]
["bitfinex","BTCUSD",1717575104388,0.00286,71096.0,71095.0,0.63941134]
["bitfinex","BTCUSD",1717575104575,0.00286,71096.0,71095.0,1.11161134]
["bitfinex","BTCUSD",1717575107830,0.00286,71096.0,71095.0,1.1748261]
["bitfinex","BTCUSD",1717575108461,0.00286,71096.0,71095.0,1.11161134]
["bitfinex","BTCUSD",1717575109561,0.00286,71096.0,71095.0,0.91161134]
["bitfinex","BTCUSD",1717575109777,0.00286,71096.0,71095.0,1.11161134]
["bitfinex","BTCUSD",1717575111350,0.00286,71096.0,71095.0,1.17485434]
["bitfinex","BTCUSD",1717575112017,0.00286,71096.0,71095.0,0.67735434]
["bitfinex","BTCUSD",1717575112245,0.00286,71096.0,71095.0,0.74565434]
["bitfinex","BTCUSD",1717575112455,0.00286,71096.0,71095.0,0.92457306]
["bitfinex","BTCUSD",1717575112666,0.00286,71096.0,71095.0,0.88241134]
["bitfinex","BTCUSD",1717575113087,0.00286,71096.0,71095.0,0.61411134]
["bitfinex","BTCUSD",1717575113309,0.00286,71096.0,71095.0,0.80946806]
["bitfinex","BTCUSD",1717575113514,0.00286,71096.0,71095.0,0.88240884]
["bitfinex","BTCUSD",1717575113920,0.00286,71096.0,71095.0,0.92457056]
["bitfinex","BTCUSD",1717575114125,0.00286,71096.0,71095.0,0.88240884]
["bitfinex","BTCUSD",1717575114335,0.00286,71096.0,71095.0,0.92457056]
["bitfinex","BTCUSD",1717575114984,0.00286,71096.0,71095.0,0.88240884]
["bitfinex","BTCUSD",1717575115417,0.00286,71096.0,71095.0,0.68240884]
["bitfinex","BTCUSD",1717575116103,0.00286,71096.0,71095.0,0.88240884]
["bitfinex","BTCUSD",1717575116483,0.00286,71096.0,71095.0,0.92457137]
["bitfinex","BTCUSD",1717575117122,0.00286,71096.0,71095.0,0.88240884]
["bitfinex","BTCUSD",1717575117337,0.00286,71096.0,71095.0,0.72457059]
["bitfinex","BTCUSD",1717575118164,0.00286,71096.0,71095.0,0.92457059]
["bitfinex","BTCUSD",1717575119445,0.00286,71096.0,71095.0,0.72457059]
["bitfinex","BTCUSD",1717575119648,0.00286,71096.0,71095.0,0.65627059]
["bitfinex","BTCUSD",1717575119857,0.00286,71096.0,71095.0,0.57977313]
["bitfinex","BTCUSD",1717575120085,0.24006,71096.0,71095.0,0.64807313]
["bitfinex","BTCUSD",1717575120462,0.24627169,71096.0,71095.0,0.60591138]
["bitfinex","BTCUSD",1717575120681,0.24627169,71096.0,71095.0,0.58591138]
["bitfinex","BTCUSD",1717575120885,0.24627169,71096.0,71095.0,0.46525538]
["bitfinex","BTCUSD",1717575121116,0.24627169,71096.0,71095.0,0.53026329]
["bitfinex","BTCUSD",1717575121117,0.24006,71096.0,71095.0,0.53026329]
["bitfinex","BTCUSD",1717575121352,0.24006,71096.0,71095.0,0.44196329]
["bitfinex","BTCUSD",1717575121555,0.24006,71096.0,71095.0,0.53026329]
["bitfinex","BTCUSD",1717575122339,0.24006,71096.0,71095.0,0.7803361]
["bitfinex","BTCUSD",1717575122551,0.08426,71096.0,71095.0,0.7803361]
["bitfinex","BTCUSD",1717575128321,0.08326,71096.0,71095.0,0.7803361]
["bitfinex","BTCUSD",1717575128765,0.08226,71096.0,71095.0,0.7793361]
["bitfinex","BTCUSD",1717575130546,0.08426,71096.0,71095.0,0.7803361]
["bitfinex","BTCUSD",1717575134817,0.08426,71096.0,71095.0,0.7603361]
["bitfinex","BTCUSD",1717575136370,0.00286,71096.0,71095.0,1.0149361]
["bitfinex","BTCUSD",1717575136566,0.00286,71096.0,71095.0,0.7803361]
["bitfinex","BTCUSD",1717575136991,0.07916,71096.0,71095.0,0.7803361]
["bitfinex","BTCUSD",1717575139918,0.07916,71096.0,71095.0,2.7803361]
["bitfinex","BTCUSD",1717575141329,0.00286,71096.0,71095.0,2.7803361]
["bitfinex","BTCUSD",1717575141769,0.00286,71096.0,71095.0,2.6396801]
["bitfinex","BTCUSD",1717575145354,0.00286,71096.0,71095.0,2.5513801]
["bitfinex","BTCUSD",1717575145563,0.00286,71096.0,71095.0,2.5713801]
["bitfinex","BTCUSD",1717575146116,0.00286,71096.0,71095.0,2.5513801]
["bitfinex","BTCUSD",1717575146355,0.00286,71096.0,71095.0,2.48637219]
["bitfinex","BTCUSD",1717575146559,0.24676,71096.0,71095.0,2.48637219]
["bitfinex","BTCUSD",1717575147864,0.387414,71096.0,71095.0,2.48637219]
["bitfinex","BTCUSD",1717575148629,0.387414,71096.0,71095.0,0.48637219]
["bitfinex","BTCUSD",1717575149058,0.39407747,71096.0,71095.0,0.376967]
["bitfinex","BTCUSD",1717575149371,0.39407747,71096.0,71095.0,0.4148637]
["bitfinex","BTCUSD",1717575149799,0.387414,71096.0,71095.0,0.4148637]
["bitfinex","BTCUSD",1717575151227,0.387414,71096.0,71095.0,0.376967]
["bitfinex","BTCUSD",1717575154787,0.225114,71096.0,71095.0,0.396967]
["bitfinex","BTCUSD",1717575155029,0.143514,71096.0,71095.0,0.555067]
["bitfinex","BTCUSD",1717575155250,0.00286,71096.0,71095.0,0.4821146]
["bitfinex","BTCUSD",1717575155477,0.00286,71096.0,71095.0,0.60943528]
["bitfinex","BTCUSD",1717575156593,0.00286,71096.0,71095.0,0.80943528]
["bitfinex","BTCUSD",1717575157509,0.00286,71096.0,71095.0,0.60943528]
["bitfinex","BTCUSD",1717575157876,0.00286,71096.0,71095.0,0.45133528]
["bitfinex","BTCUSD",1717575159692,0.00286,71096.0,71095.0,0.51963528]
["bitfinex","BTCUSD",1717575160479,0.00286,71096.0,71095.0,0.71963528]
["bitfinex","BTCUSD",1717575160918,0.00286,71096.0,71095.0,0.94823528]
["bitfinex","BTCUSD",1717575161102,0.00286,71096.0,71095.0,0.88889128]
["bitfinex","BTCUSD",1717575161324,0.00286,71096.0,71095.0,1.02059128]
["bitfinex","BTCUSD",1717575161546,0.00286,71096.0,71095.0,0.40833528]
["bitfinex","BTCUSD",1717575161784,0.24236,71096.0,71095.0,0.40833528]
["bitfinex","BTCUSD",1717575162211,0.24236,71096.0,71095.0,0.3040146]
["bitfinex","BTCUSD",1717575163547,0.24236,71096.0,71095.0,0.3240146]
["bitfinex","BTCUSD",1717575163924,0.24236,71096.0,71095.0,0.3040146]
["bitfinex","BTCUSD",1717575164540,0.24136,71096.0,71095.0,0.3040146]
["bitfinex","BTCUSD",1717575165384,0.24036,71096.0,71095.0,0.3030146]
["bitfinex","BTCUSD",1717575165994,0.381014,71096.0,71095.0,0.3040146]
["bitfinex","BTCUSD",1717575166701,0.381014,71096.0,71095.0,0.30362561]
["bitfinex","BTCUSD",1717575171648,0.381014,71096.0,71095.0,0.30262561]
["bitfinex","BTCUSD",1717575172144,0.381014,71096.0,71095.0,0.30362561]
["bitfinex","BTCUSD",1717575172347,0.381014,71096.0,71095.0,0.33422707]
["bitfinex","BTCUSD",1717575172546,0.381014,71096.0,71095.0,0.35422707]
["bitfinex","BTCUSD",1717575173217,0.381014,71096.0,71095.0,0.33422707]
["bitfinex","BTCUSD",1717575173823,0.381014,71096.0,71095.0,0.35422707]
["bitfinex","BTCUSD",1717575174701,0.381014,71096.0,71095.0,0.33422707]
["bitfinex","BTCUSD",1717575176593,0.52543293,71096.0,71095.0,0.33422707]
["bitfinex","BTCUSD",1717575177104,0.52543293,71096.0,71095.0,0.30362561]
["bitfinex","BTCUSD",1717575178411,0.52543293,71096.0,71095.0,0.20862981]
["bitfinex","BTCUSD",1717575178633,0.61339332,71096.0,71095.0,0.19807473]
["bitfinex","BTCUSD",1717575179110,0.52543293,71096.0,71095.0,0.19807473]
["bitfinex","BTCUSD",1717575180254,0.52543293,71096.0,71095.0,0.21917661]
["bitfinex","BTCUSD",1717575180778,0.52543293,71096.0,71095.0,0.19807473]
["bitfinex","BTCUSD",1717575182891,0.61339337,71096.0,71095.0,0.19807473]
["bitfinex","BTCUSD",1717575185596,0.96300237,71096.0,71095.0,0.19807473]
["bitfinex","BTCUSD",1717575185861,1.00513416,71096.0,71095.0,0.19807473]
["bitfinex","BTCUSD",1717575186235,1.01165793,71096.0,71095.0,0.19807473]
["bitfinex","BTCUSD",1717575186448,1.01165793,71096.0,71095.0,0.2181211]
["bitfinex","BTCUSD",1717575189049,1.01165793,71096.0,71095.0,0.19807473]
["bitfinex","BTCUSD",1717575189284,1.01162596,71096.0,71095.0,0.19807473]
["bitfinex","BTCUSD",1717575189511,0.96952614,71096.0,71095.0,0.19807473]
["bitfinex","BTCUSD",1717575190505,0.90122614,71096.0,71095.0,0.19807473]
["bitfinex","BTCUSD",1717575191558,1.18253514,71096.0,71095.0,0.19807473]
["bitfinex","BTCUSD",1717575191760,1.19601137,71096.0,71095.0,0.19807473]
["bitfinex","BTCUSD",1717575191975,1.20247873,71096.0,71095.0,0.19807473]
["bitfinex","BTCUSD",1717575192197,1.21904104,71096.0,71095.0,0.19807473]
["bitfinex","BTCUSD",1717575192680,1.28219078,71096.0,71095.0,0.19807473]
["bitfinex","BTCUSD",1717575192899,1.21904104,71096.0,71095.0,0.19707473]
["bitfinex","BTCUSD",1717575193364,1.23204104,71096.0,71095.0,0.19707473]
["bitfinex","BTCUSD",1717575193594,1.23304104,71096.0,71095.0,0.19707473]
["bitfinex","BTCUSD",1717575194029,1.24704104,71096.0,71095.0,0.19707473]
["bitfinex","BTCUSD",1717575195319,1.28912051,71096.0,71095.0,0.19707473]
["bitfinex","BTCUSD",1717575195731,1.26912051,71096.0,71095.0,0.19707473]
["bitfinex","BTCUSD",1717575195930,1.33742051,71096.0,71095.0,0.19707473]
["bitfinex","BTCUSD",1717575196170,1.35742051,71096.0,71095.0,0.19707473]
["bitfinex","BTCUSD",1717575197912,1.82872951,71096.0,71095.0,0.19707473]
["bitfinex","BTCUSD",1717575198116,1.78665004,71096.0,71095.0,0.19707473]
["bitfinex","BTCUSD",1717575198523,1.78665004,71096.0,71095.0,0.09150958]
["bitfinex","BTCUSD",1717575199005,1.82871476,71096.0,71095.0,0.09150958]
["bitfinex","BTCUSD",1717575200360,1.8287088,71096.0,71095.0,0.09150958]
["bitfinex","BTCUSD",1717575201539,1.9287088,71096.0,71095.0,0.09150958]
["bitfinex","BTCUSD",1717575202856,1.94073266,71096.0,71095.0,0.09150958]
["bitfinex","BTCUSD",1717575203077,1.87243266,71096.0,71095.0,0.09150958]
["bitfinex","BTCUSD",1717575203293,1.94073266,71096.0,71095.0,0.09150958]
["bitfinex","BTCUSD",1717575204180,2.04585501,71096.0,71095.0,0.09150958]
["bitfinex","BTCUSD",1717575204835,1.99177239,71096.0,71095.0,0.09150958]
["bitfinex","BTCUSD",1717575205134,1.88665004,71096.0,71095.0,0.09150958]
["bitfinex","BTCUSD",1717575205364,2.09138936,71096.0,71095.0,0.09150958]
["bitfinex","BTCUSD",1717575207172,1.98626105,71096.0,71095.0,0.09150958]
["bitfinex","BTCUSD",1717575208179,1.98626105,71096.0,71095.0,3.02e-06]
["bitfinex","BTCUSD",1717575212781,1.96626105,71096.0,71095.0,3.02e-06]
["bitfinex","BTCUSD",1717575212965,1.98626105,71096.0,71095.0,3.02e-06]
["bitfinex","BTCUSD",1717575215258,2.13448487,71096.0,71095.0,3.02e-06]
["bitfinex","BTCUSD",1717575215486,1.98626105,71096.0,71095.0,3.02e-06]
["bitfinex","BTCUSD",1717575215920,2.09138396,71096.0,71095.0,3.02e-06]
["bitfinex","BTCUSD",1717575216327,2.00308396,71096.0,71095.0,3.02e-06]
["bitfinex","BTCUSD",1717575216591,2.09138921,71096.0,71095.0,3.02e-06]
["bitfinex","BTCUSD",1717575218399,2.07037242,71096.0,71095.0,3.02e-06]
["bitfinex","BTCUSD",1717575218631,0.422041,71083.0,71082.0,0.0719159]
["bitfinex","BTCUSD",1717575218857,0.65442037,71083.0,71082.0,0.16859712]
["bitfinex","BTCUSD",1717575219119,0.66082663,71083.0,71082.0,0.16859712]
["bitfinex","BTCUSD",1717575219334,0.57286619,71083.0,71082.0,0.14488804]
["bitfinex","BTCUSD",1717575219549,0.57286619,71083.0,71082.0,0.14488997]
["bitfinex","BTCUSD",1717575220213,0.57486619,71083.0,71082.0,0.14488997]
["bitfinex","BTCUSD",1717575220465,0.66484606,71083.0,71082.0,0.14488997]
["bitfinex","BTCUSD",1717575220686,0.66484606,71083.0,71082.0,0.16867363]
["bitfinex","BTCUSD",1717575221136,0.66484606,71083.0,71082.0,0.24164769]
["bitfinex","BTCUSD",1717575221600,0.66484606,71083.0,71082.0,0.16867362]
["bitfinex","BTCUSD",1717575221809,0.66084606,71083.0,71082.0,0.16867362]
["bitfinex","BTCUSD",1717575222033,0.66384606,71083.0,71082.0,0.16867362]
["bitfinex","BTCUSD",1717575222255,0.66784606,71083.0,71082.0,0.16867362]
["bitfinex","BTCUSD",1717575222487,0.57986619,71083.0,71082.0,0.14488996]
["bitfinex","BTCUSD",1717575224305,0.66784407,71083.0,71082.0,0.14488996]
["bitfinex","BTCUSD",1717575225747,0.66784407,71083.0,71082.0,0.14583596]
["bitfinex","BTCUSD",1717575226170,0.57986619,71083.0,71082.0,0.14583596]
["bitfinex","BTCUSD",1717575227284,0.66784349,71083.0,71082.0,0.14583596]
["bitfinex","BTCUSD",1717575228220,0.66784349,71083.0,71082.0,0.07392006]
["bitfinex","BTCUSD",1717575230158,0.66784349,71083.0,71082.0,0.10565672]
["bitfinex","BTCUSD",1717575231262,0.66784349,71083.0,71082.0,0.11621431]
["bitfinex","BTCUSD",1717575233426,0.66784349,71083.0,71082.0,0.08447765]
["bitfinex","BTCUSD",1717575234286,0.38648249,71083.0,71082.0,0.08447765]
["bitfinex","BTCUSD",1717575237376,0.38648249,71083.0,71082.0,0.08447408]
["bitfinex","BTCUSD",1717575238735,0.140682,71082.0,71081.0,0.06090269]
["bitfinex","BTCUSD",1717575238955,0.14051968,71079.0,71077.0,0.00038899]
["bitfinex","BTCUSD",1717575239181,0.28493861,71079.0,71077.0,0.05379471]
["bitfinex","BTCUSD",1717575239406,0.00634398,71078.0,71077.0,0.05379471]
["bitfinex","BTCUSD",1717575239617,0.29145291,71078.0,71077.0,0.05340572]
["bitfinex","BTCUSD",1717575240254,0.29145291,71078.0,71075.0,0.31052899]
["bitfinex","BTCUSD",1717575240255,0.140694,71076.0,71075.0,0.31014]
["bitfinex","BTCUSD",1717575240457,0.28511293,71076.0,71075.0,0.31014]
["bitfinex","BTCUSD",1717575242194,0.28811293,71076.0,71075.0,0.31014]
["bitfinex","BTCUSD",1717575242717,0.29211293,71076.0,71075.0,0.31014]
["bitfinex","BTCUSD",1717575244080,0.28911293,71076.0,71075.0,0.31014]
["bitfinex","BTCUSD",1717575244315,0.30244473,71076.0,71075.0,0.31014]
["bitfinex","BTCUSD",1717575244553,0.90331823,71076.0,71075.0,0.29374]
["bitfinex","BTCUSD",1717575245023,0.89631823,71076.0,71075.0,0.29374]
["bitfinex","BTCUSD",1717575245255,0.90231823,71076.0,71075.0,0.29374]
["bitfinex","BTCUSD",1717575245477,0.94445838,71076.0,71075.0,0.29374]
["bitfinex","BTCUSD",1717575245705,0.94145838,71076.0,71075.0,0.29374]
["bitfinex","BTCUSD",1717575245882,0.93445838,71076.0,71075.0,0.3242622]
["bitfinex","BTCUSD",1717575246140,0.89231823,71076.0,71075.0,0.3242622]
["bitfinex","BTCUSD",1717575246356,0.94845744,71076.0,71075.0,0.29374]
["bitfinex","BTCUSD",1717575246998,0.90631823,71076.0,71075.0,0.29374]
["bitfinex","BTCUSD",1717575247217,0.92031823,71076.0,71075.0,0.29374]
["bitfinex","BTCUSD",1717575247433,0.96245552,71076.0,71075.0,0.29374]
["bitfinex","BTCUSD",1717575248839,0.92031823,71076.0,71075.0,0.36672192]
["bitfinex","BTCUSD",1717575249497,0.31944473,71076.0,71075.0,0.59712192]
["bitfinex","BTCUSD",1717575250201,0.31944473,71076.0,71075.0,0.59711446]
["bitfinex","BTCUSD",1717575250417,0.31311293,71076.0,71075.0,0.59711446]
["bitfinex","BTCUSD",1717575251160,0.168694,71076.0,71075.0,0.59711446]
["bitfinex","BTCUSD",1717575251394,0.028,71076.0,71075.0,0.60806109]
["bitfinex","BTCUSD",1717575251630,0.028,71076.0,71075.0,0.68606822]
["bitfinex","BTCUSD",1717575252077,0.028,71076.0,71075.0,0.67550752]
["bitfinex","BTCUSD",1717575252313,0.014,71076.0,71075.0,0.67550752]
["bitfinex","BTCUSD",1717575252528,0.14069,71078.0,71075.0,0.67550752]
["bitfinex","BTCUSD",1717575252784,0.14069,71078.0,71076.0,0.0835286]
["bitfinex","BTCUSD",1717575253003,0.14069,71078.0,71077.0,0.14157787]
["bitfinex","BTCUSD",1717575253228,0.14069,71078.0,71077.0,0.14196686]
["bitfinex","BTCUSD",1717575253750,0.14069,71078.0,71077.0,0.14157787]
["bitfinex","BTCUSD",1717575254226,0.14069,71078.0,71077.0,0.06860647]
["bitfinex","BTCUSD",1717575254458,0.14969,71078.0,71077.0,0.14157811]
["bitfinex","BTCUSD",1717575255543,0.29410893,71078.0,71077.0,0.07297164]
["bitfinex","BTCUSD",1717575255962,0.30210893,71078.0,71077.0,0.07297164]
["bitfinex","BTCUSD",1717575256177,0.29410893,71078.0,71077.0,0.07297164]
["bitfinex","BTCUSD",1717575256409,0.3820931,71078.0,71077.0,0.07297164]
["bitfinex","BTCUSD",1717575256625,0.3910931,71078.0,71077.0,0.07297164]
["bitfinex","BTCUSD",1717575257050,0.3910931,71078.0,71077.0,0.13460743]
["bitfinex","BTCUSD",1717575257966,0.3910931,71078.0,71077.0,0.07297164]
["bitfinex","BTCUSD",1717575258185,0.3910931,71078.0,71075.0,0.29374]
["bitfinex","BTCUSD",1717575258186,0.140694,71076.0,71075.0,0.29374]
["bitfinex","BTCUSD",1717575258407,0.3730971,71076.0,71075.0,0.3667172]
["bitfinex","BTCUSD",1717575258859,0.3730971,71076.0,71075.0,0.30727418]
["bitfinex","BTCUSD",1717575259254,0.28511293,71076.0,71075.0,0.30727418]
["bitfinex","BTCUSD",1717575259615,0.28511293,71076.0,71075.0,0.30822018]
["bitfinex","BTCUSD",1717575259820,0.29111293,71076.0,71075.0,0.30822018]
["bitfinex","BTCUSD",1717575260224,0.29811293,71076.0,71075.0,0.30822018]
["bitfinex","BTCUSD",1717575261010,0.29811293,71076.0,71075.0,0.26208276]
["bitfinex","BTCUSD",1717575267484,0.30430069,71076.0,71075.0,0.26208276]
["bitfinex","BTCUSD",1717575274241,0.30430069,71076.0,71075.0,0.26208225]
["bitfinex","BTCUSD",1717575275697,0.30430069,71076.0,71075.0,0.26208218]
["bitfinex","BTCUSD",1717575277160,0.30430069,71076.0,71075.0,0.27264014]
["bitfinex","BTCUSD",1717575277585,0.30430069,71076.0,71075.0,0.33129408]
["bitfinex","BTCUSD",1717575277789,0.30430069,71076.0,71075.0,0.32073612]
["bitfinex","BTCUSD",1717575278230,0.30430069,71076.0,71075.0,0.26208218]
["bitfinex","BTCUSD",1717575280355,0.30430069,71076.0,71075.0,0.26247117]
["bitfinex","BTCUSD",1717575280356,0.15988176,71076.0,71075.0,0.26247117]
["bitfinex","BTCUSD",1717575280581,0.15988176,71076.0,71075.0,0.27302759]
["bitfinex","BTCUSD",1717575280756,0.153694,71076.0,71075.0,0.26246983]
["bitfinex","BTCUSD",1717575281224,0.153694,71076.0,71075.0,0.32889784]
["bitfinex","BTCUSD",1717575281649,0.013,71076.0,71075.0,0.32889784]
["bitfinex","BTCUSD",1717575282346,0.013,71076.0,71075.0,0.57579784]
["bitfinex","BTCUSD",1717575282556,0.013,71076.0,71075.0,0.64409784]
["bitfinex","BTCUSD",1717575282783,0.013,71076.0,71075.0,0.93597938]
["bitfinex","BTCUSD",1717575287419,0.013,71076.0,71075.0,0.93597061]
["bitfinex","BTCUSD",1717575288364,0.013,71076.0,71075.0,0.93597011]
["bitfinex","BTCUSD",1717575290164,0.013,71076.0,71075.0,0.93597012]
["bitfinex","BTCUSD",1717575291257,0.013,71076.0,71075.0,1.04541557]
["bitfinex","BTCUSD",1717575291919,0.007,71076.0,71075.0,1.18611157]
["bitfinex","BTCUSD",1717575292155,0.00086,71078.0,71077.0,0.36108099]
["bitfinex","BTCUSD",1717575292374,0.00086,71078.0,71077.0,1.2026731]
["bitfinex","BTCUSD",1717575292591,0.00086,71078.0,71077.0,1.22374831]
["bitfinex","BTCUSD",1717575292806,0.00086,71078.0,71077.0,1.33319376]
["bitfinex","BTCUSD",1717575293034,0.00086,71078.0,71077.0,1.39962177]
["bitfinex","BTCUSD",1717575293273,0.00086,71078.0,71077.0,1.31528838]
["bitfinex","BTCUSD",1717575293496,0.00186,71078.0,71077.0,1.46697238]
["bitfinex","BTCUSD",1717575293956,0.00086,71078.0,71077.0,1.70708124]
["bitfinex","BTCUSD",1717575294191,0.00086,71078.0,71077.0,1.36466231]
["bitfinex","BTCUSD",1717575294411,0.00186,71078.0,71077.0,1.32555345]
["bitfinex","BTCUSD",1717575294638,0.00286,71078.0,71077.0,1.32555345]
["bitfinex","BTCUSD",1717575296017,0.00286,71078.0,71077.0,1.23725345]
["bitfinex","BTCUSD",1717575296246,0.00286,71078.0,71077.0,1.32555345]
["bitfinex","BTCUSD",1717575296459,0.00286,71078.0,71077.0,1.32556666]
["bitfinex","BTCUSD",1717575298871,0.00286,71078.0,71077.0,1.52556666]
["bitfinex","BTCUSD",1717575299099,0.00286,71078.0,71077.0,1.32556666]
["bitfinex","BTCUSD",1717575300472,0.00286,71078.0,71077.0,1.52556666]
["bitfinex","BTCUSD",1717575301127,0.00286,71078.0,71077.0,1.32556666]
["bitfinex","BTCUSD",1717575302167,0.00286,71078.0,71077.0,1.52556666]
["bitfinex","BTCUSD",1717575303188,0.00286,71078.0,71077.0,1.32556666]
["bitfinex","BTCUSD",1717575303864,0.00286,71078.0,71077.0,0.50439054]
["bitfinex","BTCUSD",1717575304103,0.00286,71078.0,71077.0,0.70679134]
["bitfinex","BTCUSD",1717575304577,0.00286,71078.0,71077.0,0.41491748]
["bitfinex","BTCUSD",1717575304853,0.00186,71078.0,71077.0,0.40991748]
["bitfinex","BTCUSD",1717575305068,0.00086,71078.0,71077.0,0.38991748]
["bitfinex","BTCUSD",1717575305292,0.00286,71078.0,71077.0,0.40091748]
["bitfinex","BTCUSD",1717575305513,0.00286,71078.0,71077.0,0.26022548]
["bitfinex","BTCUSD",1717575305737,0.00186,71078.0,71077.0,0.25122548]
["bitfinex","BTCUSD",1717575306179,0.00286,71078.0,71077.0,0.15078499]
["bitfinex","BTCUSD",1717575306387,0.00286,71078.0,71077.0,0.28135]
["bitfinex","BTCUSD",1717575306613,0.00186,71078.0,71077.0,0.27935]
["bitfinex","BTCUSD",1717575306820,0.00186,71078.0,71077.0,0.15934131]
["bitfinex","BTCUSD",1717575307425,0.00186,71078.0,71077.0,0.0929133]
["bitfinex","BTCUSD",1717575307567,0.00286,71078.0,71077.0,0.0949133]
["bitfinex","BTCUSD",1717575308189,0.00286,71078.0,71077.0,0.21492372]
["bitfinex","BTCUSD",1717575308407,0.00286,71078.0,71077.0,0.0949133]
["bitfinex","BTCUSD",1717575309305,0.00286,71078.0,71077.0,0.21492443]
["bitfinex","BTCUSD",1717575309539,0.00286,71078.0,71077.0,0.25532743]
["bitfinex","BTCUSD",1717575309963,0.00286,71078.0,71077.0,0.1353163]
["bitfinex","BTCUSD",1717575310407,0.00286,71078.0,71077.0,0.14587301]
["bitfinex","BTCUSD",1717575310637,0.00286,71078.0,71077.0,0.1353163]
["bitfinex","BTCUSD",1717575311280,0.00286,71078.0,71077.0,0.25532841]
["bitfinex","BTCUSD",1717575311498,0.00286,71078.0,71077.0,0.24929641]
["bitfinex","BTCUSD",1717575311932,0.14355,71078.0,71077.0,0.24929641]
["bitfinex","BTCUSD",1717575312135,0.14355,71078.0,71077.0,0.1292843]
["bitfinex","BTCUSD",1717575314787,0.14355,71078.0,71077.0,0.11872798]
["bitfinex","BTCUSD",1717575317261,0.37305,71078.0,71077.0,0.07832498]
["bitfinex","BTCUSD",1717575317483,0.51746893,71078.0,71077.0,0.07832498]
["bitfinex","BTCUSD",1717575318893,0.79884993,71078.0,71077.0,0.07832498]
["bitfinex","BTCUSD",1717575321848,0.98884993,71078.0,71077.0,0.07832498]
["bitfinex","BTCUSD",1717575322076,1.05714993,71078.0,71077.0,0.07832498]
["bitfinex","BTCUSD",1717575322935,1.33853093,71078.0,71077.0,0.07832498]
["bitfinex","BTCUSD",1717575323384,1.42652199,71078.0,71077.0,0.07832498]
["bitfinex","BTCUSD",1717575323591,1.42652199,71078.0,71077.0,0.00535699]
["bitfinex","BTCUSD",1717575323808,1.33853093,71078.0,71077.0,0.07834023]
["bitfinex","BTCUSD",1717575324269,1.35853093,71078.0,71077.0,0.07834023]
["bitfinex","BTCUSD",1717575324474,1.44652275,71078.0,71077.0,0.00535699]
["bitfinex","BTCUSD",1717575324704,1.35853093,71078.0,71077.0,0.00535699]
["bitfinex","BTCUSD",1717575325700,1.33853093,71078.0,71077.0,0.00535699]
["bitfinex","BTCUSD",1717575328466,0.422082,71076.0,71075.0,0.08887262]
["bitfinex","BTCUSD",1717575328694,0.56650093,71076.0,71075.0,0.08887262]
["bitfinex","BTCUSD",1717575328920,0.80490093,71076.0,71075.0,0.08887262]
["bitfinex","BTCUSD",1717575330962,0.80590093,71076.0,71075.0,0.08987262]
["bitfinex","BTCUSD",1717575331176,0.87420093,71076.0,71075.0,0.08987262]
["bitfinex","BTCUSD",1717575332069,0.89520093,71076.0,71075.0,0.08987262]
["bitfinex","BTCUSD",1717575332287,0.87520093,71076.0,71075.0,0.08987262]
["bitfinex","BTCUSD",1717575332718,0.89520093,71076.0,71075.0,0.08987262]
["bitfinex","BTCUSD",1717575332908,0.89420093,71076.0,71075.0,0.08987262]
["bitfinex","BTCUSD",1717575333127,0.90620093,71076.0,71075.0,0.08887262]
["bitfinex","BTCUSD",1717575333474,0.92020093,71076.0,71075.0,0.08887262]
["bitfinex","BTCUSD",1717575333703,0.90620093,71076.0,71075.0,0.08887262]
["bitfinex","BTCUSD",1717575334334,0.89320093,71076.0,71075.0,0.08887262]
["bitfinex","BTCUSD",1717575334931,0.92120093,71076.0,71075.0,0.08887262]
["bitfinex","BTCUSD",1717575335114,0.90120093,71076.0,71075.0,0.08887262]
["bitfinex","BTCUSD",1717575337115,0.92120093,71076.0,71075.0,0.08887262]
["bitfinex","BTCUSD",1717575337354,1.29058143,71076.0,71075.0,0.08887262]
["bitfinex","BTCUSD",1717575337569,1.39058143,71076.0,71075.0,0.08887262]
["bitfinex","BTCUSD",1717575339617,1.04089343,71076.0,71075.0,0.08887262]
["bitfinex","BTCUSD",1717575339815,1.39058143,71076.0,71075.0,0.08887262]
["bitfinex","BTCUSD",1717575341232,1.02089343,71076.0,71075.0,0.10613091]
["bitfinex","BTCUSD",1717575341662,1.08919343,71076.0,71075.0,0.10613091]
["bitfinex","BTCUSD",1717575341871,1.08919343,71076.0,71075.0,0.08887262]
["bitfinex","BTCUSD",1717575343966,1.02089343,71076.0,71075.0,0.08887262]
["bitfinex","BTCUSD",1717575344168,1.08919343,71076.0,71075.0,0.08887262]
["bitfinex","BTCUSD",1717575344386,1.00120093,71076.0,71075.0,0.08887262]
["bitfinex","BTCUSD",1717575345334,0.028,71076.0,71075.0,0.15717262]
["bitfinex","BTCUSD",1717575345502,0.028,71076.0,71075.0,0.20770091]
["bitfinex","BTCUSD",1717575345730,0.028,71076.0,71075.0,0.37330091]
["bitfinex","BTCUSD",1717575345942,0.028,71076.0,71075.0,0.39330091]
["bitfinex","BTCUSD",1717575346173,0.00086,71078.0,71075.0,0.39330091]
["bitfinex","BTCUSD",1717575346611,0.00086,71078.0,71075.0,0.37330091]
["bitfinex","BTCUSD",1717575346825,0.00086,71078.0,71076.0,0.06137799]
["bitfinex","BTCUSD",1717575347245,0.00086,71078.0,71076.0,0.08137799]
["bitfinex","BTCUSD",1717575347466,0.00086,71078.0,71076.0,0.06137799]
["bitfinex","BTCUSD",1717575347669,0.00086,71078.0,71077.0,0.0683]
["bitfinex","BTCUSD",1717575347900,0.00086,71078.0,71076.0,0.06137799]
["bitfinex","BTCUSD",1717575348123,0.00086,71078.0,71077.0,0.0683]
["bitfinex","BTCUSD",1717575348779,0.00086,71078.0,71075.0,0.08987262]
["bitfinex","BTCUSD",1717575348982,0.00086,71078.0,71076.0,0.0683]
["bitfinex","BTCUSD",1717575349625,0.00086,71078.0,71076.0,0.001]
["bitfinex","BTCUSD",1717575350080,0.00086,71078.0,71075.0,0.15717262]
["bitfinex","BTCUSD",1717575350291,0.00586,71078.0,71076.0,0.03093576]
["bitfinex","BTCUSD",1717575350988,0.00786,71078.0,71076.0,0.03093576]
["bitfinex","BTCUSD",1717575351624,0.00586,71078.0,71076.0,0.03093576]
["bitfinex","BTCUSD",1717575352493,0.01086,71078.0,71076.0,0.03093576]
["bitfinex","BTCUSD",1717575352704,0.01086,71078.0,71077.0,0.03488094]
["bitfinex","BTCUSD",1717575353591,0.00586,71078.0,71077.0,0.03488094]
["bitfinex","BTCUSD",1717575354008,0.01186,71078.0,71077.0,0.03488094]
["bitfinex","BTCUSD",1717575354226,0.00686,71078.0,71077.0,0.03488094]
["bitfinex","BTCUSD",1717575354662,0.01286,71078.0,71077.0,0.03488094]
["bitfinex","BTCUSD",1717575355559,0.01286,71078.0,71075.0,0.08887262]
["bitfinex","BTCUSD",1717575356085,0.22041893,71077.0,71075.0,0.08887262]
["bitfinex","BTCUSD",1717575358111,0.22441893,71077.0,71075.0,0.08887262]
["bitfinex","BTCUSD",1717575358811,0.14841893,71077.0,71075.0,0.08887262]
["bitfinex","BTCUSD",1717575359286,0.15441893,71077.0,71075.0,0.08887262]
["bitfinex","BTCUSD",1717575359511,0.15041893,71077.0,71075.0,0.08887262]
["bitfinex","BTCUSD",1717575359732,0.15041893,71077.0,71076.0,0.01886546]
["bitfinex","BTCUSD",1717575359949,0.15641893,71077.0,71076.0,0.01886546]
["bitfinex","BTCUSD",1717575360174,0.15641893,71077.0,71076.0,0.34316546]
["bitfinex","BTCUSD",1717575360175,0.012,71077.0,71076.0,0.34316546]
["bitfinex","BTCUSD",1717575361133,0.006,71077.0,71076.0,0.34316546]
["bitfinex","BTCUSD",1717575361348,0.00086,71078.0,71077.0,0.02]
["bitfinex","BTCUSD",1717575361588,0.00086,71078.0,71077.0,0.07727361]
["bitfinex","BTCUSD",1717575361807,0.00086,71078.0,71077.0,0.05727361]
["bitfinex","BTCUSD",1717575362452,0.00886,71078.0,71077.0,0.05727361]
["bitfinex","BTCUSD",1717575362667,0.00886,71078.0,71077.0,0.07727361]
["bitfinex","BTCUSD",1717575363331,0.01786,71078.0,71077.0,0.07727361]
["bitfinex","BTCUSD",1717575363545,0.01786,71078.0,71077.0,0.05727361]
["bitfinex","BTCUSD",1717575363760,0.01786,71078.0,71077.0,0.07727361]
["bitfinex","BTCUSD",1717575364680,0.01786,71078.0,71077.0,0.22359278]
["bitfinex","BTCUSD",1717575364916,0.01786,71078.0,71077.0,0.21796561]
["bitfinex","BTCUSD",1717575367071,0.01786,71078.0,71077.0,0.24096561]
["bitfinex","BTCUSD",1717575367493,0.00986,71078.0,71077.0,0.24096561]
["bitfinex","BTCUSD",1717575367714,0.00086,71078.0,71077.0,0.24096561]
["bitfinex","BTCUSD",1717575369689,0.00086,71078.0,71077.0,0.48336561]
["bitfinex","BTCUSD",1717575370115,0.00086,71078.0,71077.0,0.68336561]
["bitfinex","BTCUSD",1717575371421,0.00086,71078.0,71077.0,0.48336561]
["bitfinex","BTCUSD",1717575373600,0.00086,71078.0,71077.0,0.68336561]
["bitfinex","BTCUSD",1717575373898,0.00086,71078.0,71077.0,0.96474961]
["bitfinex","BTCUSD",1717575376105,0.00086,71078.0,71077.0,1.24613361]
["bitfinex","BTCUSD",1717575377049,0.00086,71078.0,71077.0,1.39055254]
["bitfinex","BTCUSD",1717575377275,0.00186,71078.0,71077.0,1.39155254]
["bitfinex","BTCUSD",1717575377499,0.00186,71078.0,71077.0,1.49155254]
["bitfinex","BTCUSD",1717575377720,0.00286,71078.0,71077.0,1.49355254]
["bitfinex","BTCUSD",1717575377948,0.00286,71078.0,71077.0,1.63562232]
["bitfinex","BTCUSD",1717575378172,0.00286,71078.0,71077.0,1.59355254]
["bitfinex","BTCUSD",1717575378383,0.00186,71078.0,71077.0,1.87393654]
["bitfinex","BTCUSD",1717575378613,0.00286,71078.0,71077.0,1.87493654]
["bitfinex","BTCUSD",1717575378825,0.00286,71078.0,71077.0,1.93804121]
["bitfinex","BTCUSD",1717575379266,0.00186,71078.0,71077.0,1.93604121]
["bitfinex","BTCUSD",1717575379492,0.00286,71078.0,71077.0,1.93804121]
["bitfinex","BTCUSD",1717575379921,0.00186,71078.0,71077.0,1.93604121]
["bitfinex","BTCUSD",1717575380132,0.00186,71078.0,71077.0,2.03704121]
["bitfinex","BTCUSD",1717575380347,0.00186,71078.0,71077.0,2.03686936]
["bitfinex","BTCUSD",1717575380563,0.00286,71078.0,71077.0,2.03986936]
["bitfinex","BTCUSD",1717575380731,0.00286,71078.0,71077.0,1.97693654]
["bitfinex","BTCUSD",1717575381178,0.00086,71096.0,71095.0,0.360656]
["bitfinex","BTCUSD",1717575381390,0.00086,71096.0,71095.0,0.7566534]
["bitfinex","BTCUSD",1717575381595,0.00086,71096.0,71095.0,1.0379664]
["bitfinex","BTCUSD",1717575382433,0.00086,71096.0,71095.0,0.8379664]
["bitfinex","BTCUSD",1717575383052,0.00086,71096.0,71095.0,0.8399664]
["bitfinex","BTCUSD",1717575383462,0.00086,71096.0,71095.0,0.8429664]
["bitfinex","BTCUSD",1717575385144,0.00086,71096.0,71095.0,0.6024664]
["bitfinex","BTCUSD",1717575387583,0.00086,71096.0,71095.0,0.8024664]
["bitfinex","BTCUSD",1717575388223,0.00086,71096.0,71095.0,0.6024664]
["bitfinex","BTCUSD",1717575388713,0.00086,71096.0,71095.0,0.67540718]
["bitfinex","BTCUSD",1717575390423,0.00086,71096.0,71095.0,0.39409418]
["bitfinex","BTCUSD",1717575402987,0.00086,71096.0,71095.0,0.59409418]
["bitfinex","BTCUSD",1717575403200,0.00086,71096.0,71095.0,0.87540718]
["bitfinex","BTCUSD",1717575405301,0.00086,71096.0,71095.0,0.67540718]
["bitfinex","BTCUSD",1717575405547,0.00086,71096.0,71095.0,0.87540718]
["bitfinex","BTCUSD",1717575406269,0.00086,71096.0,71095.0,0.71475118]
["bitfinex","BTCUSD",1717575406465,0.00086,71096.0,71095.0,0.85540718]
["bitfinex","BTCUSD",1717575408479,0.00086,71096.0,71095.0,0.93490718]
["bitfinex","BTCUSD",1717575409985,0.00086,71096.0,71095.0,1.09130718]
["bitfinex","BTCUSD",1717575412163,0.00086,71096.0,71095.0,0.89130718]
["bitfinex","BTCUSD",1717575412382,0.00086,71096.0,71095.0,1.09130718]
["bitfinex","BTCUSD",1717575412582,0.00086,71096.0,71095.0,0.89130718]
["bitfinex","BTCUSD",1717575412977,0.00086,71096.0,71095.0,1.09130718]
["bitfinex","BTCUSD",1717575413619,0.00086,71096.0,71095.0,1.23572611]
["bitfinex","BTCUSD",1717575414046,0.00086,71096.0,71095.0,1.23372611]
["bitfinex","BTCUSD",1717575414275,0.00186,71096.0,71095.0,1.23672611]
["bitfinex","BTCUSD",1717575414917,0.00186,71096.0,71095.0,1.23372611]
["bitfinex","BTCUSD",1717575415351,0.00286,71096.0,71095.0,1.28267097]
["bitfinex","BTCUSD",1717575416410,0.00286,71096.0,71095.0,1.24072611]
["bitfinex","BTCUSD",1717575417269,0.00286,71096.0,71095.0,1.5849564]
["bitfinex","BTCUSD",1717575417478,0.00286,71096.0,71095.0,1.52203911]
["bitfinex","BTCUSD",1717575417698,0.00286,71096.0,71095.0,1.62203911]
["bitfinex","BTCUSD",1717575417912,0.00286,71096.0,71095.0,1.72723301]
["bitfinex","BTCUSD",1717575418368,0.00286,71096.0,71095.0,1.62203241]
["bitfinex","BTCUSD",1717575418578,0.00286,71096.0,71095.0,1.72723301]
["bitfinex","BTCUSD",1717575419007,0.00286,71096.0,71095.0,1.82723301]
["bitfinex","BTCUSD",1717575419439,0.00286,71096.0,71095.0,1.72203241]
["bitfinex","BTCUSD",1717575420284,0.00286,71096.0,71095.0,1.64909833]
["bitfinex","BTCUSD",1717575420492,0.00286,71096.0,71095.0,1.72202867]
["bitfinex","BTCUSD",1717575420925,0.00286,71096.0,71095.0,2.00334167]
["bitfinex","BTCUSD",1717575421550,0.00086,71104.0,71103.0,1.103205]
["bitfinex","BTCUSD",1717575421781,0.00086,71104.0,71103.0,1.74769836]
["bitfinex","BTCUSD",1717575422057,0.00086,71104.0,71103.0,1.68456343]
["bitfinex","BTCUSD",1717575422276,0.00086,71104.0,71103.0,1.61163309]
["bitfinex","BTCUSD",1717575422742,0.00086,71104.0,71103.0,1.68455285]
["bitfinex","BTCUSD",1717575422960,0.00186,71104.0,71103.0,1.69155285]
["bitfinex","BTCUSD",1717575423615,0.00286,71104.0,71103.0,1.69855285]
["bitfinex","BTCUSD",1717575425106,0.00386,71104.0,71103.0,1.71255285]
["bitfinex","BTCUSD",1717575425329,0.00386,71104.0,71103.0,1.81255285]
["bitfinex","BTCUSD",1717575425816,0.00286,71104.0,71103.0,1.79855285]
["bitfinex","BTCUSD",1717575426021,0.00386,71104.0,71103.0,1.81255285]
["bitfinex","BTCUSD",1717575426230,0.00386,71104.0,71103.0,2.09383485]
["bitfinex","BTCUSD",1717575427099,0.00086,71109.0,71108.0,1.003155]
["bitfinex","BTCUSD",1717575427302,0.00086,71109.0,71108.0,1.56235915]
["bitfinex","BTCUSD",1717575427502,0.00086,71109.0,71108.0,1.66235915]
["bitfinex","BTCUSD",1717575427922,0.002,71129.0,71128.0,0.140591]
["bitfinex","BTCUSD",1717575428136,0.002,71129.0,71128.0,0.231891]
["bitfinex","BTCUSD",1717575428583,0.2448,71129.0,71128.0,0.30481076]
["bitfinex","BTCUSD",1717575428789,0.2448,71129.0,71128.0,0.26947756]
["bitfinex","BTCUSD",1717575428996,0.2448,71129.0,71128.0,0.33777756]
["bitfinex","BTCUSD",1717575430911,0.085,71129.0,71128.0,0.33777756]
["bitfinex","BTCUSD",1717575432355,0.085,71129.0,71128.0,0.61896056]
["bitfinex","BTCUSD",1717575432581,0.002,71129.0,71128.0,0.61896056]
["bitfinex","BTCUSD",1717575433140,0.002,71129.0,71128.0,0.8911888]
["bitfinex","BTCUSD",1717575434306,0.002,71129.0,71128.0,0.8921888]
["bitfinex","BTCUSD",1717575435159,0.002,71129.0,71128.0,0.6921888]
["bitfinex","BTCUSD",1717575435367,0.002,71129.0,71128.0,0.89217283]
["bitfinex","BTCUSD",1717575435583,0.002,71129.0,71128.0,0.83659176]
["bitfinex","BTCUSD",1717575435802,0.002,71129.0,71128.0,0.76436352]
["bitfinex","BTCUSD",1717575436657,0.002,71129.0,71128.0,0.55164459]
["bitfinex","BTCUSD",1717575436873,0.1585,71129.0,71128.0,0.27046159]
["bitfinex","BTCUSD",1717575437120,0.2388,71129.0,71128.0,0.24746159]
["bitfinex","BTCUSD",1717575437420,0.2588,71129.0,71128.0,0.10687059]
["bitfinex","BTCUSD",1717575437624,0.2588,71129.0,71128.0,0.07390379]
["bitfinex","BTCUSD",1717575437835,0.467689,71129.0,71128.0,0.001]
["bitfinex","BTCUSD",1717575438044,0.0781,71120.0,71114.0,0.208918]
["bitfinex","BTCUSD",1717575438246,0.1523,71119.0,71115.0,0.07292518]
["bitfinex","BTCUSD",1717575438460,0.1523,71119.0,71115.0,0.21354218]
["bitfinex","BTCUSD",1717575438703,0.1723,71119.0,71116.0,0.02818422]
["bitfinex","BTCUSD",1717575438900,0.02,71117.0,71116.0,0.02818422]
["bitfinex","BTCUSD",1717575439106,0.02,71116.0,71115.0,0.07292518]
["bitfinex","BTCUSD",1717575439321,0.2504,71116.0,71115.0,0.07292518]
["bitfinex","BTCUSD",1717575439544,0.2304,71111.0,71110.0,0.01432029]
["bitfinex","BTCUSD",1717575439752,0.2304,71111.0,71110.0,0.08725004]
["bitfinex","BTCUSD",1717575440233,0.2304,71111.0,71110.0,0.11025004]
["bitfinex","BTCUSD",1717575440446,0.2304,71111.0,71110.0,0.14405519]
["bitfinex","BTCUSD",1717575440659,0.2304,71111.0,71110.0,0.21628343]
["bitfinex","BTCUSD",1717575441338,0.2304,71111.0,71110.0,0.21628227]
["bitfinex","BTCUSD",1717575441967,0.2304,71111.0,71110.0,0.21928227]
["bitfinex","BTCUSD",1717575442853,0.2304,71111.0,71110.0,0.14935368]
["bitfinex","BTCUSD",1717575443072,0.2504,71111.0,71110.0,0.1270548]
["bitfinex","BTCUSD",1717575443292,0.2304,71111.0,71110.0,0.09325008]
["bitfinex","BTCUSD",1717575444067,0.2504,71111.0,71110.0,0.07892979]
["bitfinex","BTCUSD",1717575444280,0.2504,71111.0,71110.0,0.006]
["bitfinex","BTCUSD",1717575444654,0.391025,71111.0,71110.0,0.006]
["bitfinex","BTCUSD",1717575445257,0.391025,71111.0,71110.0,0.003]
["bitfinex","BTCUSD",1717575445473,0.72544393,71111.0,71110.0,0.003]
["bitfinex","BTCUSD",1717575445674,1.07499393,71111.0,71110.0,0.003]
["bitfinex","BTCUSD",1717575445882,0.390554,71097.0,71095.0,0.000946]
["bitfinex","BTCUSD",1717575446119,0.02,71096.0,71095.0,0.000946]
["bitfinex","BTCUSD",1717575446538,0.2299,71097.0,71095.0,0.000946]
["bitfinex","BTCUSD",1717575446982,0.370554,71097.0,71095.0,0.000946]
["bitfinex","BTCUSD",1717575447921,0.2299,71097.0,71096.0,0.07222824]
["bitfinex","BTCUSD",1717575448130,0.2299,71097.0,71096.0,0.10484566]
["bitfinex","BTCUSD",1717575448334,0.2299,71097.0,71096.0,0.17779057]
["bitfinex","BTCUSD",1717575449210,0.2299,71097.0,71096.0,0.10484566]
["bitfinex","BTCUSD",1717575450464,0.390552,71097.0,71096.0,0.03261742]
["bitfinex","BTCUSD",1717575450666,0.160654,71096.0,71095.0,0.000946]
["bitfinex","BTCUSD",1717575452471,0.140654,71096.0,71095.0,0.000946]
["bitfinex","BTCUSD",1717575452964,0.2299,71097.0,71095.0,0.000946]
["bitfinex","BTCUSD",1717575453215,0.2299,71097.0,71095.0,0.001946]
["bitfinex","BTCUSD",1717575453432,0.2432,71101.0,71096.0,0.07222824]
["bitfinex","BTCUSD",1717575453651,0.2432,71101.0,71097.0,0.03041742]
["bitfinex","BTCUSD",1717575456982,0.140637,71105.0,71097.0,0.03041742]
["bitfinex","BTCUSD",1717575457832,0.140639,71104.0,71097.0,0.03041742]
["bitfinex","BTCUSD",1717575458415,0.0797,71103.0,71097.0,0.03041742]
["bitfinex","BTCUSD",1717575458647,0.0797,71103.0,71098.0,0.02442517]
["bitfinex","BTCUSD",1717575458852,0.0797,71103.0,71099.0,0.023]
["bitfinex","BTCUSD",1717575462962,0.1534,71102.0,71099.0,0.023]
["bitfinex","BTCUSD",1717575463623,0.140631,71108.0,71100.0,0.00562549]
["bitfinex","BTCUSD",1717575463828,0.140631,71108.0,71099.0,0.023]
["bitfinex","BTCUSD",1717575463829,0.3766,71109.0,71106.0,0.07222824]
["bitfinex","BTCUSD",1717575464717,0.3766,71109.0,71101.0,0.05033453]
["bitfinex","BTCUSD",1717575464718,0.02,71108.0,71101.0,0.05033453]
["bitfinex","BTCUSD",1717575464930,0.02,71105.0,71102.0,0.07294007]
["bitfinex","BTCUSD",1717575465146,0.02,71103.0,71102.0,0.07294007]
["bitfinex","BTCUSD",1717575465380,0.2483,71103.0,71102.0,0.023]
["bitfinex","BTCUSD",1717575465845,0.2283,71103.0,71098.0,0.023]
["bitfinex","BTCUSD",1717575466285,0.02,71102.0,71098.0,0.023]
["bitfinex","BTCUSD",1717575466966,0.2283,71103.0,71098.0,0.023]
["bitfinex","BTCUSD",1717575467590,0.2283,71103.0,71102.0,0.001]
["bitfinex","BTCUSD",1717575467813,0.2283,71103.0,71102.0,0.01145917]
["bitfinex","BTCUSD",1717575468271,0.2283,71103.0,71102.0,0.03445917]
["bitfinex","BTCUSD",1717575468624,0.2283,71103.0,71102.0,0.03545917]
["bitfinex","BTCUSD",1717575469067,0.2283,71103.0,71102.0,0.03445917]
["bitfinex","BTCUSD",1717575470270,0.2283,71103.0,71102.0,0.00100191]
["bitfinex","BTCUSD",1717575470491,0.2283,71103.0,71102.0,0.00841953]
["bitfinex","BTCUSD",1717575471137,0.2483,71103.0,71102.0,0.00841953]
["bitfinex","BTCUSD",1717575472493,0.3886207,71103.0,71102.0,0.00100191]
["bitfinex","BTCUSD",1717575474135,0.53303963,71103.0,71102.0,0.00100191]
["bitfinex","BTCUSD",1717575478309,0.62098792,71103.0,71102.0,0.00100191]
["bitfinex","BTCUSD",1717575484355,0.62027074,71103.0,71102.0,0.00100191]
["bitfinex","BTCUSD",1717575484819,0.60027074,71103.0,71102.0,0.00100191]
["bitfinex","BTCUSD",1717575485030,0.62027074,71103.0,71102.0,0.00100191]
["bitfinex","BTCUSD",1717575486751,0.53232245,71103.0,71102.0,0.00100191]
["bitfinex","BTCUSD",1717575488488,0.08794662,71103.0,71102.0,0.00100191]
["bitfinex","BTCUSD",1717575488724,0.08794662,71103.0,71102.0,0.0080367]
["bitfinex","BTCUSD",1717575488934,0.2312,71108.0,71102.0,0.0080367]
["bitfinex","BTCUSD",1717575489147,0.242629,71109.0,71102.0,0.0080367]
["bitfinex","BTCUSD",1717575489355,0.08794132,71108.0,71102.0,0.0080367]
["bitfinex","BTCUSD",1717575489572,0.09794132,71108.0,71103.0,0.03881649]
["bitfinex","BTCUSD",1717575489797,0.08794173,71107.0,71103.0,0.03881649]
["bitfinex","BTCUSD",1717575490640,0.02,71107.0,71103.0,0.03881649]
["bitfinex","BTCUSD",1717575492003,0.02,71107.0,71103.0,0.03981649]
["bitfinex","BTCUSD",1717575492238,0.160629,71109.0,71103.0,0.03981649]
["bitfinex","BTCUSD",1717575492456,0.160629,71109.0,71104.0,0.03382245]
["bitfinex","BTCUSD",1717575492457,0.08794075,71108.0,71104.0,0.03382245]
["bitfinex","BTCUSD",1717575492688,0.10794075,71108.0,71104.0,0.03382245]
["bitfinex","BTCUSD",1717575492901,0.02,71108.0,71104.0,0.03382245]
["bitfinex","BTCUSD",1717575493148,0.01,71106.0,71104.0,0.03382245]
["bitfinex","BTCUSD",1717575493381,0.0196797,71105.0,71104.0,0.03382245]
["bitfinex","BTCUSD",1717575493609,0.140631,71108.0,71103.0,0.04081649]
["bitfinex","BTCUSD",1717575493610,0.0196797,71104.0,71103.0,0.04081649]
["bitfinex","BTCUSD",1717575494685,0.0196797,71104.0,71103.0,0.04181649]
["bitfinex","BTCUSD",1717575494909,0.3974187,71104.0,71103.0,0.03981649]
["bitfinex","BTCUSD",1717575495136,0.0196797,71103.0,71102.0,0.00703479]
["bitfinex","BTCUSD",1717575495345,0.0196797,71100.0,71097.0,0.000946]
["bitfinex","BTCUSD",1717575495567,0.0196797,71101.0,71097.0,0.000946]
["bitfinex","BTCUSD",1717575496249,0.3974187,71104.0,71103.0,0.001]
["bitfinex","BTCUSD",1717575496484,0.3175187,71104.0,71103.0,0.001]
["bitfinex","BTCUSD",1717575496707,0.1603207,71103.0,71102.0,0.001]
["bitfinex","BTCUSD",1717575496925,0.1603207,71103.0,71102.0,6e-08]
["bitfinex","BTCUSD",1717575497581,0.140643,71102.0,71097.0,0.000946]
["bitfinex","BTCUSD",1717575497795,0.140643,71102.0,71097.0,0.01219188]
["bitfinex","BTCUSD",1717575498008,0.1603227,71102.0,71097.0,0.01219188]
["bitfinex","BTCUSD",1717575498214,0.0196797,71101.0,71097.0,0.01219188]
["bitfinex","BTCUSD",1717575498424,0.0196797,71100.0,71097.0,0.01219188]
["bitfinex","BTCUSD",1717575499162,0.0196797,71099.0,71097.0,0.01219188]
["bitfinex","BTCUSD",1717575500603,0.1603227,71102.0,71097.0,0.01219188]
["bitfinex","BTCUSD",1717575501016,0.140643,71102.0,71097.0,0.01219188]
["bitfinex","BTCUSD",1717575501225,0.140643,71102.0,71098.0,0.02889047]
["bitfinex","BTCUSD",1717575501440,0.141579,71102.0,71098.0,0.02889047]
["bitfinex","BTCUSD",1717575502478,0.1612587,71102.0,71098.0,0.02889047]
["bitfinex","BTCUSD",1717575502700,0.0196797,71100.0,71098.0,0.02889047]
["bitfinex","BTCUSD",1717575504555,0.0196797,71101.0,71098.0,0.02889047]
["bitfinex","BTCUSD",1717575505181,0.141579,71102.0,71098.0,0.02889047]
["bitfinex","BTCUSD",1717575505182,0.1612587,71102.0,71098.0,0.02889047]
["bitfinex","BTCUSD",1717575505400,0.000936,71102.0,71099.0,0.01104284]
["bitfinex","BTCUSD",1717575505610,0.0206157,71102.0,71099.0,0.01104284]
["bitfinex","BTCUSD",1717575505843,0.000936,71102.0,71099.0,0.01104284]
["bitfinex","BTCUSD",1717575506273,0.0206157,71102.0,71099.0,0.01104284]
["bitfinex","BTCUSD",1717575507117,0.000936,71102.0,71099.0,0.01104284]
["bitfinex","BTCUSD",1717575507537,0.0206157,71102.0,71099.0,0.01104284]
["bitfinex","BTCUSD",1717575507748,0.000936,71102.0,71099.0,0.01104284]
["bitfinex","BTCUSD",1717575508290,0.0206157,71102.0,71099.0,0.01104284]
["bitfinex","BTCUSD",1717575509333,0.000936,71102.0,71099.0,0.01104284]
["bitfinex","BTCUSD",1717575510395,0.000936,71102.0,71100.0,0.2343]
["bitfinex","BTCUSD",1717575510623,0.000936,71102.0,71101.0,0.04270534]
["bitfinex","BTCUSD",1717575511928,0.000936,71102.0,71101.0,0.04370534]
["bitfinex","BTCUSD",1717575512568,0.0006157,71102.0,71101.0,0.04370534]
["bitfinex","BTCUSD",1717575513401,0.0006157,71102.0,71101.0,0.12180534]
["bitfinex","BTCUSD",1717575517688,0.0006157,71102.0,71101.0,0.18434934]
["bitfinex","BTCUSD",1717575517917,0.0006157,71102.0,71101.0,0.44574934]
["bitfinex","BTCUSD",1717575518798,0.0006157,71102.0,71101.0,0.44474934]
["bitfinex","BTCUSD",1717575519672,0.0006157,71102.0,71101.0,0.44574934]
["bitfinex","BTCUSD",1717575522688,0.0006157,71102.0,71101.0,0.51414934]
["bitfinex","BTCUSD",1717575523719,0.0006157,71102.0,71101.0,0.25274934]
["bitfinex","BTCUSD",1717575524181,0.0006157,71102.0,71101.0,0.11210534]
["bitfinex","BTCUSD",1717575524380,0.0006157,71102.0,71101.0,0.04370534]
["bitfinex","BTCUSD",1717575525009,0.0202954,71102.0,71101.0,0.04370534]
["bitfinex","BTCUSD",1717575525426,0.0006157,71102.0,71101.0,0.04370534]
["bitfinex","BTCUSD",1717575526079,0.0006157,71102.0,71101.0,0.001]
["bitfinex","BTCUSD",1717575527192,0.4002384,71102.0,71101.0,0.001]
["bitfinex","BTCUSD",1717575527399,0.0006157,71102.0,71101.0,0.001]
["bitfinex","BTCUSD",1717575528064,0.0202954,71102.0,71101.0,0.001]
["bitfinex","BTCUSD",1717575528284,0.0811157,71102.0,71101.0,0.001]
["bitfinex","BTCUSD",1717575528496,0.0811157,71102.0,71101.0,0.0221]
["bitfinex","BTCUSD",1717575528952,0.2350157,71102.0,71101.0,0.0221]
["bitfinex","BTCUSD",1717575529185,0.2546954,71102.0,71101.0,0.001]
["bitfinex","BTCUSD",1717575529409,0.3953384,71102.0,71101.0,0.001]
["bitfinex","BTCUSD",1717575529896,0.48329095,71102.0,71101.0,6e-08]
["bitfinex","BTCUSD",1717575530152,0.55169095,71102.0,71101.0,6e-08]
["bitfinex","BTCUSD",1717575530838,0.14065,71099.0,71097.0,0.000946]
["bitfinex","BTCUSD",1717575531050,0.2575797,71098.0,71097.0,0.000946]
["bitfinex","BTCUSD",1717575532475,0.2575797,71098.0,71097.0,0.001946]
["bitfinex","BTCUSD",1717575532721,0.2572594,71098.0,71097.0,0.001946]
["bitfinex","BTCUSD",1717575534216,0.2592594,71098.0,71097.0,0.002946]
["bitfinex","BTCUSD",1717575538935,0.3999094,71098.0,71097.0,0.002946]
["bitfinex","BTCUSD",1717575542009,0.48786776,71098.0,71097.0,0.002946]
["bitfinex","BTCUSD",1717575542927,0.3999094,71098.0,71097.0,0.002946]
["bitfinex","BTCUSD",1717575543361,0.48786779,71098.0,71097.0,0.002946]
["bitfinex","BTCUSD",1717575544248,0.3999094,71098.0,71097.0,0.002946]
["bitfinex","BTCUSD",1717575545566,0.48786783,71098.0,71097.0,0.002946]
["bitfinex","BTCUSD",1717575546014,0.3999094,71098.0,71097.0,0.002946]
["bitfinex","BTCUSD",1717575549986,0.1600134,71096.0,71095.0,2.2e-07]
["bitfinex","BTCUSD",1717575550679,0.54263233,71096.0,71095.0,2.2e-07]
["bitfinex","BTCUSD",1717575550890,0.61103233,71096.0,71095.0,2.2e-07]
["bitfinex","BTCUSD",1717575551122,0.69899487,71096.0,71095.0,2.2e-07]
["bitfinex","BTCUSD",1717575551344,0.69999487,71096.0,71095.0,2.2e-07]
["bitfinex","BTCUSD",1717575552212,0.69999487,71096.0,71095.0,0.00100022]
["bitfinex","BTCUSD",1717575552487,0.98130387,71096.0,71095.0,0.00100022]
["bitfinex","BTCUSD",1717575552674,0.98030387,71096.0,71095.0,2.2e-07]
["bitfinex","BTCUSD",1717575552930,0.98030387,71096.0,71095.0,0.00100022]
["bitfinex","BTCUSD",1717575553165,0.98830387,71096.0,71095.0,0.00200022]
["bitfinex","BTCUSD",1717575553388,0.99830387,71096.0,71095.0,0.00200022]
["bitfinex","BTCUSD",1717575553612,0.99030387,71096.0,71095.0,0.00100022]
["bitfinex","BTCUSD",1717575554048,0.98930387,71096.0,71095.0,0.00200022]
["bitfinex","BTCUSD",1717575557595,0.99930387,71096.0,71095.0,0.00200022]
["bitfinex","BTCUSD",1717575558233,0.98930387,71096.0,71095.0,0.00200022]
["bitfinex","BTCUSD",1717575561651,0.99930387,71096.0,71095.0,0.00200022]
["bitfinex","BTCUSD",1717575562092,1.28061287,71096.0,71095.0,0.00200022]
["bitfinex","BTCUSD",1717575564029,1.57861373,71096.0,71095.0,0.00200022]
["bitfinex","BTCUSD",1717575565120,1.57861373,71096.0,71095.0,0.00100022]
["bitfinex","BTCUSD",1717575565551,1.58561373,71096.0,71095.0,0.00200022]
["bitfinex","BTCUSD",1717575565764,1.58561373,71096.0,71095.0,0.00100022]
["bitfinex","BTCUSD",1717575565978,1.57661373,71096.0,71095.0,2.2e-07]
["bitfinex","BTCUSD",1717575566189,1.59761373,71096.0,71095.0,0.00200022]
["bitfinex","BTCUSD",1717575566844,1.58361373,71096.0,71095.0,0.00100022]
["bitfinex","BTCUSD",1717575567056,1.59761373,71096.0,71095.0,0.00200022]
["bitfinex","BTCUSD",1717575567967,1.59847373,71096.0,71095.0,0.00200022]
["bitfinex","BTCUSD",1717575569353,1.53007373,71096.0,71095.0,0.00200022]
["bitfinex","BTCUSD",1717575569580,1.58847373,71096.0,71095.0,0.00200022]
["bitfinex","BTCUSD",1717575570039,1.58847373,71096.0,71095.0,1.2e-07]
["bitfinex","BTCUSD",1717575570506,1.52007373,71096.0,71095.0,1.2e-07]
["bitfinex","BTCUSD",1717575570726,0.140682,71082.0,71081.0,0.2361]
["bitfinex","BTCUSD",1717575570932,0.140682,71082.0,71081.0,0.26702742]
["bitfinex","BTCUSD",1717575571144,0.1600414,71082.0,71081.0,0.26702742]
["bitfinex","BTCUSD",1717575572265,0.1690414,71082.0,71081.0,0.26802742]
["bitfinex","BTCUSD",1717575572502,0.1770414,71082.0,71081.0,0.26902742]
["bitfinex","BTCUSD",1717575574654,0.1770414,71082.0,71081.0,0.2381]
["bitfinex","BTCUSD",1717575577186,0.1770414,71082.0,71081.0,0.0839]
["bitfinex","BTCUSD",1717575578089,0.1770414,71082.0,71081.0,0.1069]
["bitfinex","BTCUSD",1717575581260,0.2527414,71082.0,71081.0,0.025]
["bitfinex","BTCUSD",1717575581481,0.2527414,71082.0,71081.0,0.002]
["bitfinex","BTCUSD",1717575581817,0.1770414,71082.0,71081.0,0.002]
["bitfinex","BTCUSD",1717575583447,0.157682,71082.0,71081.0,0.002]
["bitfinex","BTCUSD",1717575584100,0.1770414,71082.0,71081.0,0.002]
["bitfinex","BTCUSD",1717575584339,0.157682,71082.0,71081.0,0.002]
["bitfinex","BTCUSD",1717575584795,0.157682,71082.0,71081.0,0.00890184]
["bitfinex","BTCUSD",1717575586551,0.157682,71082.0,71081.0,0.08530184]
["bitfinex","BTCUSD",1717575587390,0.017,71082.0,71081.0,0.24890184]
["bitfinex","BTCUSD",1717575588493,0.0363594,71082.0,71081.0,0.24138442]
["bitfinex","BTCUSD",1717575588700,0.017,71082.0,71081.0,0.24138442]
["bitfinex","BTCUSD",1717575590391,0.017,71082.0,71081.0,0.33278442]
["bitfinex","BTCUSD",1717575590691,0.017,71082.0,71081.0,0.47346842]
["bitfinex","BTCUSD",1717575590892,0.017,71082.0,71081.0,0.76533218]
["bitfinex","BTCUSD",1717575591093,0.009,71082.0,71081.0,0.85472316]
["bitfinex","BTCUSD",1717575591499,0.012,71082.0,71081.0,0.85472316]
["bitfinex","BTCUSD",1717575591929,0.0193594,71090.0,71083.0,0.14068]
["bitfinex","BTCUSD",1717575592155,0.0193594,71088.0,71084.0,0.31486376]
["bitfinex","BTCUSD",1717575592362,0.0193594,71090.0,71084.0,0.023]
["bitfinex","BTCUSD",1717575592635,0.0193594,71089.0,71086.0,0.0825]
["bitfinex","BTCUSD",1717575592856,0.0193594,71088.0,71086.0,0.0825]
["bitfinex","BTCUSD",1717575593059,0.0193594,71088.0,71086.0,0.0827181]
["bitfinex","BTCUSD",1717575593497,0.004,71088.0,71086.0,0.0827181]
["bitfinex","BTCUSD",1717575593724,0.0233594,71088.0,71086.0,0.0827181]
["bitfinex","BTCUSD",1717575593941,0.004,71088.0,71086.0,0.0827181]
["bitfinex","BTCUSD",1717575594361,0.004,71088.0,71087.0,0.07222824]
["bitfinex","BTCUSD",1717575595244,0.01,71088.0,71087.0,0.0002181]
["bitfinex","BTCUSD",1717575595487,0.011,71088.0,71087.0,0.0828181]
["bitfinex","BTCUSD",1717575595935,0.018,71088.0,71087.0,0.0838181]
["bitfinex","BTCUSD",1717575597199,0.018,71088.0,71087.0,0.2477181]
["bitfinex","BTCUSD",1717575597412,0.013,71088.0,71087.0,0.2477181]
["bitfinex","BTCUSD",1717575597626,0.019,71088.0,71087.0,0.2487181]
["bitfinex","BTCUSD",1717575598051,0.019,71088.0,71087.0,0.28995771]
["bitfinex","BTCUSD",1717575600417,0.019,71088.0,71087.0,0.43062971]
["bitfinex","BTCUSD",1717575600626,0.019,71088.0,71087.0,0.45362971]
["bitfinex","BTCUSD",1717575601523,0.01986,71088.0,71087.0,0.45362971]
["bitfinex","BTCUSD",1717575605168,0.01986,71088.0,71087.0,0.47474081]
["bitfinex","BTCUSD",1717575605367,0.01986,71088.0,71087.0,0.45362971]
["bitfinex","BTCUSD",1717575605788,0.00686,71088.0,71087.0,0.0012181]
["bitfinex","BTCUSD",1717575606077,0.00086,71088.0,71087.0,0.0002181]
["bitfinex","BTCUSD",1717575606451,0.00086,71088.0,71087.0,0.0012181]
["bitfinex","BTCUSD",1717575606862,0.00086,71088.0,71087.0,0.0002181]
["bitfinex","BTCUSD",1717575607229,0.00086,71088.0,71087.0,0.0012181]
["bitfinex","BTCUSD",1717575611366,0.00086,71088.0,71087.0,0.02454741]
["bitfinex","BTCUSD",1717575613431,0.00086,71088.0,71087.0,0.48674765]
["bitfinex","BTCUSD",1717575613633,0.0005019,71096.0,71088.0,0.0761]
["bitfinex","BTCUSD",1717575613747,0.0005019,71096.0,71090.0,0.0684]
["bitfinex","BTCUSD",1717575613987,0.08796341,71095.0,71091.0,0.023]
["bitfinex","BTCUSD",1717575614193,0.08796341,71095.0,71092.0,0.05858457]
["bitfinex","BTCUSD",1717575614194,0.0193594,71093.0,71092.0,0.05858457]
["bitfinex","BTCUSD",1717575614396,0.0005019,71096.0,71092.0,0.05858457]
["bitfinex","BTCUSD",1717575614627,0.08796353,71095.0,71092.0,0.05858457]
["bitfinex","BTCUSD",1717575615261,0.08796353,71095.0,71091.0,4.53e-06]
["bitfinex","BTCUSD",1717575615458,0.08796353,71095.0,71089.0,0.140668]
["bitfinex","BTCUSD",1717575615662,0.08796353,71095.0,71090.0,0.04663973]
["bitfinex","BTCUSD",1717575616270,0.006,71095.0,71092.0,0.001]
["bitfinex","BTCUSD",1717575616689,0.008,71095.0,71093.0,0.235]
["bitfinex","BTCUSD",1717575617097,0.002,71095.0,71093.0,0.235]
["bitfinex","BTCUSD",1717575617308,0.005,71095.0,71093.0,0.235]
["bitfinex","BTCUSD",1717575617468,0.005,71095.0,71094.0,0.04907077]
["bitfinex","BTCUSD",1717575617688,0.002,71095.0,71094.0,0.04907077]
["bitfinex","BTCUSD",1717575618150,0.008,71095.0,71094.0,0.04907077]
["bitfinex","BTCUSD",1717575618307,0.008,71095.0,71094.0,0.28397077]
["bitfinex","BTCUSD",1717575618911,0.012,71095.0,71094.0,0.28397077]
["bitfinex","BTCUSD",1717575619283,0.0253594,71095.0,71094.0,0.12537077]
["bitfinex","BTCUSD",1717575619488,0.0253594,71095.0,71094.0,0.05007077]
["bitfinex","BTCUSD",1717575619690,0.0343594,71095.0,71094.0,0.001]
["bitfinex","BTCUSD",1717575620320,0.0283594,71095.0,71094.0,0.001]
["bitfinex","BTCUSD",1717575620577,0.0283594,71095.0,71094.0,0.002]
["bitfinex","BTCUSD",1717575620777,0.0363594,71095.0,71094.0,0.002]
["bitfinex","BTCUSD",1717575628358,0.017,71095.0,71094.0,0.002]
["bitfinex","BTCUSD",1717575628954,0.017,71095.0,71094.0,0.0406165]
["bitfinex","BTCUSD",1717575630302,0.0363594,71095.0,71094.0,0.0406165]
["bitfinex","BTCUSD",1717575632727,0.04020497,71095.0,71094.0,0.0406165]
["bitfinex","BTCUSD",1717575633366,0.02084557,71095.0,71094.0,0.0406165]
["bitfinex","BTCUSD",1717575634670,0.04020497,71095.0,71094.0,0.0406165]
["bitfinex","BTCUSD",1717575635564,0.04020497,71095.0,71094.0,0.002]
["bitfinex","BTCUSD",1717575635781,0.02084557,71095.0,71094.0,0.002]
["bitfinex","BTCUSD",1717575636699,0.04020497,71095.0,71094.0,0.002]
["bitfinex","BTCUSD",1717575637339,0.02084557,71095.0,71094.0,0.002]
["bitfinex","BTCUSD",1717575638009,0.02170557,71095.0,71094.0,0.002]
["bitfinex","BTCUSD",1717575638659,0.02170557,71095.0,71094.0,0.0430111]
["bitfinex","BTCUSD",1717575638873,0.04106497,71095.0,71094.0,0.0430111]
["bitfinex","BTCUSD",1717575639714,0.04106497,71095.0,71094.0,0.002]
["bitfinex","BTCUSD",1717575642813,0.02170557,71095.0,71094.0,0.002]
["bitfinex","BTCUSD",1717575643861,0.02153627,71095.0,71094.0,0.002]
["bitfinex","BTCUSD",1717575646645,0.02153627,71095.0,71094.0,0.2348]
["bitfinex","BTCUSD",1717575646885,0.0176907,71095.0,71094.0,0.2578]
["bitfinex","BTCUSD",1717575647107,0.0176907,71095.0,71094.0,0.3068806]
["bitfinex","BTCUSD",1717575647333,0.0176907,71095.0,71094.0,0.4475386]
["bitfinex","BTCUSD",1717575650383,0.02133104,71095.0,71094.0,0.4475386]
["bitfinex","BTCUSD",1717575650804,0.02133104,71095.0,71094.0,0.1513806]
["bitfinex","BTCUSD",1717575651010,0.02133104,71095.0,71094.0,0.0740806]
["bitfinex","BTCUSD",1717575651212,0.04069044,71095.0,71094.0,0.0740806]
["bitfinex","BTCUSD",1717575654769,0.26979044,71095.0,71094.0,0.002]
["bitfinex","BTCUSD",1717575654990,0.42615249,71095.0,71094.0,0.002]
["bitfinex","BTCUSD",1717575655907,0.56680849,71095.0,71094.0,0.002]
["bitfinex","BTCUSD",1717575656358,0.49840849,71095.0,71094.0,0.002]
["bitfinex","BTCUSD",1717575662938,0.41044644,71095.0,71094.0,0.002]
["bitfinex","BTCUSD",1717575667119,0.39108704,71095.0,71094.0,0.002]
["bitfinex","BTCUSD",1717575667937,0.02133104,71095.0,71094.0,0.002]
["bitfinex","BTCUSD",1717575668154,0.02133104,71095.0,71094.0,0.0321846]
["bitfinex","BTCUSD",1717575670636,0.02133104,71095.0,71094.0,0.0551846]
["bitfinex","BTCUSD",1717575671041,0.02133104,71095.0,71094.0,0.0561306]
["bitfinex","BTCUSD",1717575673020,0.04069044,71095.0,71094.0,0.0561306]
["bitfinex","BTCUSD",1717575673224,0.02133104,71095.0,71094.0,0.0561306]
["bitfinex","BTCUSD",1717575676868,0.02133104,71095.0,71094.0,0.002946]
["bitfinex","BTCUSD",1717575676869,0.04069044,71095.0,71094.0,0.002946]
["bitfinex","BTCUSD",1717575677100,0.26749044,71095.0,71094.0,0.002946]
["bitfinex","BTCUSD",1717575677805,0.40814644,71095.0,71094.0,0.002946]
["bitfinex","BTCUSD",1717575678239,0.40911262,71095.0,71094.0,0.002946]
["bitfinex","BTCUSD",1717575684613,0.38975322,71095.0,71094.0,0.002946]
["bitfinex","BTCUSD",1717575685042,0.02229722,71095.0,71094.0,0.002946]
["bitfinex","BTCUSD",1717575685256,0.02229722,71095.0,71094.0,0.2519752]
["bitfinex","BTCUSD",1717575687597,0.04165662,71095.0,71094.0,0.2519752]
["bitfinex","BTCUSD",1717575688034,0.04165662,71095.0,71094.0,0.0911752]
["bitfinex","BTCUSD",1717575688636,0.02229722,71095.0,71094.0,0.0911752]
["bitfinex","BTCUSD",1717575688837,0.04165662,71095.0,71094.0,0.0911752]
["bitfinex","BTCUSD",1717575689172,0.04165662,71095.0,71094.0,0.0101752]
["bitfinex","BTCUSD",1717575689588,0.02229722,71095.0,71094.0,0.0101752]
["bitfinex","BTCUSD",1717575692461,0.02219172,71095.0,71094.0,0.0101752]
["bitfinex","BTCUSD",1717575693297,0.04155112,71095.0,71094.0,0.0101752]
["bitfinex","BTCUSD",1717575693729,0.27635112,71095.0,71094.0,0.0101752]
["bitfinex","BTCUSD",1717575693936,0.41700712,71095.0,71094.0,0.002946]
["bitfinex","BTCUSD",1717575695959,0.99910425,71095.0,71094.0,0.002946]
["bitfinex","BTCUSD",1717575696171,1.00910425,71095.0,71094.0,0.002946]
["bitfinex","BTCUSD",1717575696391,1.09333419,71095.0,71094.0,0.002946]
["bitfinex","BTCUSD",1717575696598,1.00910425,71095.0,71094.0,0.002946]
["bitfinex","BTCUSD",1717575697009,1.00037905,71095.0,71094.0,0.001946]
["bitfinex","BTCUSD",1717575697215,1.07652141,71095.0,71094.0,0.000946]
["bitfinex","BTCUSD",1717575697457,1.09052141,71095.0,71094.0,0.001946]
["bitfinex","BTCUSD",1717575697643,1.10452141,71095.0,71094.0,0.001946]
["bitfinex","BTCUSD",1717575698124,1.38583441,71095.0,71094.0,0.001946]
["bitfinex","BTCUSD",1717575698338,1.10452141,71095.0,71094.0,0.001946]
["bitfinex","BTCUSD",1717575698551,1.48304198,71095.0,71094.0,0.002946]
["bitfinex","BTCUSD",1717575698795,1.37775456,71095.0,71094.0,0.002946]
["bitfinex","BTCUSD",1717575699014,1.37775456,71095.0,71094.0,0.001946]
["bitfinex","BTCUSD",1717575699015,1.36375456,71095.0,71094.0,0.001946]
["bitfinex","BTCUSD",1717575700284,1.37775456,71095.0,71094.0,0.001946]
["bitfinex","BTCUSD",1717575700939,1.31569205,71095.0,71094.0,0.001946]
["bitfinex","BTCUSD",1717575701157,1.37832449,71095.0,71094.0,0.001946]
["bitfinex","BTCUSD",1717575701391,1.39976692,71095.0,71094.0,0.001946]
["bitfinex","BTCUSD",1717575701811,1.31569205,71095.0,71094.0,0.001946]
["bitfinex","BTCUSD",1717575702246,1.32135196,71095.0,71094.0,0.001946]
["bitfinex","BTCUSD",1717575702452,1.10843896,71095.0,71094.0,0.001946]
["bitfinex","BTCUSD",1717575702950,0.35849291,71095.0,71094.0,0.001946]
["bitfinex","BTCUSD",1717575703171,0.29544712,71095.0,71094.0,0.001946]
["bitfinex","BTCUSD",1717575703411,0.20748192,71095.0,71094.0,0.001946]
["bitfinex","BTCUSD",1717575704357,0.18812252,71095.0,71094.0,0.001946]
["bitfinex","BTCUSD",1717575704828,0.18812252,71095.0,71094.0,0.161946]
["bitfinex","BTCUSD",1717575705329,0.18812252,71095.0,71094.0,0.1857752]
["bitfinex","BTCUSD",1717575705553,0.17948192,71095.0,71094.0,0.1847752]
["bitfinex","BTCUSD",1717575705772,0.16548192,71095.0,71094.0,0.1847752]
["bitfinex","BTCUSD",1717575706659,0.14612252,71095.0,71094.0,0.1847752]
["bitfinex","BTCUSD",1717575707121,0.16548192,71095.0,71094.0,0.1847752]
["bitfinex","BTCUSD",1717575707307,0.19048192,71095.0,71094.0,0.1847752]
["bitfinex","BTCUSD",1717575707753,0.17112252,71095.0,71094.0,0.1847752]
["bitfinex","BTCUSD",1717575708213,0.03046652,71095.0,71094.0,0.1847752]
["bitfinex","BTCUSD",1717575710457,0.04982592,71095.0,71094.0,0.1847752]
["bitfinex","BTCUSD",1717575710632,0.03046652,71095.0,71094.0,0.1847752]
["bitfinex","BTCUSD",1717575711306,0.03561712,71095.0,71094.0,0.1847752]
["bitfinex","BTCUSD",1717575716667,0.02586,71095.0,71094.0,0.1847752]
["bitfinex","BTCUSD",1717575716867,0.02586,71095.0,71094.0,0.0247752]
["bitfinex","BTCUSD",1717575717096,0.03565953,71095.0,71094.0,0.0247752]
["bitfinex","BTCUSD",1717575720308,0.03565953,71095.0,71094.0,0.16613164]
["bitfinex","BTCUSD",1717575720509,0.02586,71095.0,71094.0,0.5651889]
["bitfinex","BTCUSD",1717575720918,0.02586,71095.0,71094.0,0.85696881]
["bitfinex","BTCUSD",1717575721278,0.01386,71095.0,71094.0,0.85696881]
["bitfinex","BTCUSD",1717575721490,0.00086,71095.0,71094.0,0.85696881]
["bitfinex","BTCUSD",1717575721705,0.00186,71095.0,71094.0,0.85696881]
["bitfinex","BTCUSD",1717575721943,0.00186,71095.0,71094.0,0.85796881]
["bitfinex","BTCUSD",1717575723430,0.00086,71095.0,71094.0,0.5661889]
["bitfinex","BTCUSD",1717575723636,0.00086,71095.0,71094.0,0.4932332]
["bitfinex","BTCUSD",1717575723834,0.00086,71095.0,71094.0,0.4952332]
["bitfinex","BTCUSD",1717575725980,0.00086,71095.0,71094.0,0.7765502]
["bitfinex","BTCUSD",1717575728113,0.00086,71095.0,71094.0,0.4952332]
["bitfinex","BTCUSD",1717575730317,0.00086,71095.0,71094.0,0.7765502]
["bitfinex","BTCUSD",1717575731726,0.00086,71095.0,71094.0,0.92096913]
["bitfinex","BTCUSD",1717575734684,0.00086,71095.0,71094.0,1.12096913]
["bitfinex","BTCUSD",1717575736054,0.00086,71095.0,71094.0,0.92096913]
["bitfinex","BTCUSD",1717575736278,0.00086,71095.0,71094.0,1.12096913]
["bitfinex","BTCUSD",1717575736487,0.00086,71095.0,71094.0,0.92096913]
["bitfinex","BTCUSD",1717575739403,0.00086,71095.0,71094.0,1.30228613]
["bitfinex","BTCUSD",1717575739665,0.00086,71095.0,71094.0,1.50228613]
["bitfinex","BTCUSD",1717575740472,0.00086,71095.0,71094.0,1.50028613]
["bitfinex","BTCUSD",1717575740693,0.00086,71095.0,71094.0,1.50128613]
["bitfinex","BTCUSD",1717575742117,0.00086,71095.0,71094.0,1.50428613]
["bitfinex","BTCUSD",1717575750042,0.00086,71095.0,71094.0,1.43588613]
["bitfinex","BTCUSD",1717575750705,0.00086,71095.0,71094.0,1.47796789]
["bitfinex","BTCUSD",1717575750907,0.00086,71095.0,71094.0,1.54636789]
["bitfinex","BTCUSD",1717575751110,0.00086,71095.0,71094.0,1.54636724]
["bitfinex","BTCUSD",1717575751313,0.00086,71095.0,71094.0,1.50428613]
["bitfinex","BTCUSD",1717575751483,0.00086,71095.0,71094.0,1.50128613]
["bitfinex","BTCUSD",1717575751687,0.00086,71095.0,71094.0,1.70128613]
["bitfinex","BTCUSD",1717575751945,0.00186,71095.0,71094.0,1.79244966]
["bitfinex","BTCUSD",1717575752249,0.00186,71095.0,71094.0,1.70628613]
["bitfinex","BTCUSD",1717575752471,0.00286,71095.0,71094.0,1.71428613]
["bitfinex","BTCUSD",1717575752696,0.00186,71095.0,71094.0,1.98860313]
["bitfinex","BTCUSD",1717575752911,0.00086,71095.0,71094.0,2.08580755]
["bitfinex","BTCUSD",1717575753128,0.00186,71095.0,71094.0,2.09380755]
["bitfinex","BTCUSD",1717575753363,0.00186,71095.0,71094.0,1.98860313]
["bitfinex","BTCUSD",1717575753586,0.00186,71095.0,71094.0,2.09480755]
["bitfinex","BTCUSD",1717575753894,0.00186,71095.0,71094.0,2.09479233]
["bitfinex","BTCUSD",1717575754095,0.00286,71095.0,71094.0,2.10579233]
["bitfinex","BTCUSD",1717575755422,0.00186,71095.0,71094.0,2.09679233]
["bitfinex","BTCUSD",1717575755815,0.00286,71095.0,71094.0,2.10379233]
["bitfinex","BTCUSD",1717575759168,0.00286,71095.0,71094.0,1.99860313]
["bitfinex","BTCUSD",1717575759379,0.00286,71095.0,71094.0,2.10379516]
["bitfinex","BTCUSD",1717575760200,0.00286,71095.0,71094.0,1.99860313]
["bitfinex","BTCUSD",1717575762850,0.00186,71095.0,71094.0,1.98760313]
["bitfinex","BTCUSD",1717575763057,0.00186,71095.0,71094.0,1.98860313]
["bitfinex","BTCUSD",1717575763518,0.00286,71095.0,71094.0,1.99560313]
["bitfinex","BTCUSD",1717575763964,0.00286,71095.0,71094.0,2.12183018]
["bitfinex","BTCUSD",1717575764166,0.00286,71095.0,71094.0,1.99560313]
["bitfinex","BTCUSD",1717575767087,0.0005019,71096.0,71095.0,1.384595]
["bitfinex","BTCUSD",1717575767319,0.0005019,71096.0,71095.0,1.98658662]
["bitfinex","BTCUSD",1717575768430,0.0015019,71096.0,71095.0,2.00058662]
["bitfinex","BTCUSD",1717575768651,0.0025019,71096.0,71095.0,2.01458662]
["bitfinex","BTCUSD",1717575768863,0.0015019,71096.0,71095.0,2.00058662]
["bitfinex","BTCUSD",1717575769105,0.0005019,71096.0,71095.0,1.98658662]
["bitfinex","BTCUSD",1717575769316,0.0025019,71096.0,71095.0,2.01458662]
["bitfinex","BTCUSD",1717575770175,0.0025019,71096.0,71095.0,2.29589962]
["bitfinex","BTCUSD",1717575772886,0.02,71098.0,71097.0,1.384567]
["bitfinex","BTCUSD",1717575773095,0.02,71098.0,71097.0,1.94262831]
["bitfinex","BTCUSD",1717575773311,0.02,71098.0,71097.0,2.18282831]
["bitfinex","BTCUSD",1717575773934,0.02,71098.0,71097.0,2.1971486]
["bitfinex","BTCUSD",1717575774453,0.02,71098.0,71097.0,2.4784536]
["bitfinex","BTCUSD",1717575774673,0.00086,71110.0,71101.0,1.625711]
["bitfinex","BTCUSD",1717575774893,0.00086,71110.0,71109.0,0.681258]
["bitfinex","BTCUSD",1717575775122,0.00086,71110.0,71109.0,1.95952193]
["bitfinex","BTCUSD",1717575775349,0.00086,71110.0,71109.0,1.89112193]
["bitfinex","BTCUSD",1717575775569,0.00086,71110.0,71109.0,1.95952193]
["bitfinex","BTCUSD",1717575776213,0.00086,71110.0,71109.0,1.97352193]
["bitfinex","BTCUSD",1717575776447,0.00086,71110.0,71109.0,2.10247055]
["bitfinex","BTCUSD",1717575777163,0.00086,71110.0,71109.0,1.99735113]
["bitfinex","BTCUSD",1717575777389,0.00086,71110.0,71109.0,2.11647068]
["bitfinex","BTCUSD",1717575778338,0.00086,71110.0,71109.0,2.01135113]
["bitfinex","BTCUSD",1717575779785,0.00086,71110.0,71109.0,2.11647068]
["bitfinex","BTCUSD",1717575780439,0.00086,71110.0,71109.0,2.01135113]
["bitfinex","BTCUSD",1717575780644,0.00086,71110.0,71109.0,2.12072056]
["bitfinex","BTCUSD",1717575781524,0.00086,71137.0,71128.0,0.421774]
["bitfinex","BTCUSD",1717575781740,0.00086,71137.0,71128.0,0.5350702]
["bitfinex","BTCUSD",1717575782001,0.00086,71137.0,71128.0,0.6140185]
["bitfinex","BTCUSD",1717575782207,0.2411,71129.0,71128.0,0.6140185]
["bitfinex","BTCUSD",1717575782422,0.2411,71129.0,71128.0,0.6034702]
["bitfinex","BTCUSD",1717575782602,0.2490029,71129.0,71128.0,0.6034702]
["bitfinex","BTCUSD",1717575782814,0.2490029,71129.0,71128.0,0.6134702]
["bitfinex","BTCUSD",1717575783077,0.2490029,71129.0,71128.0,0.6034702]
["bitfinex","BTCUSD",1717575783517,0.2490029,71129.0,71128.0,0.6174702]
["bitfinex","BTCUSD",1717575783958,0.2490029,71129.0,71128.0,0.6074702]
["bitfinex","BTCUSD",1717575784175,0.2490029,71129.0,71128.0,1.03307213]
["bitfinex","BTCUSD",1717575784443,0.2411,71129.0,71128.0,1.03307213]
["bitfinex","BTCUSD",1717575784695,0.2411,71129.0,71128.0,1.23307213]
["bitfinex","BTCUSD",1717575784911,0.2411,71129.0,71128.0,1.33707213]
["bitfinex","BTCUSD",1717575785397,0.2411,71129.0,71128.0,1.13707213]
["bitfinex","BTCUSD",1717575785869,0.2411,71129.0,71128.0,1.33707213]
["bitfinex","BTCUSD",1717575786091,0.2411,71129.0,71128.0,1.13707213]
["bitfinex","BTCUSD",1717575786321,0.2411,71129.0,71128.0,1.32907213]
["bitfinex","BTCUSD",1717575786535,0.2411,71129.0,71128.0,1.34707213]
["bitfinex","BTCUSD",1717575787271,0.002,71129.0,71128.0,1.34707213]
["bitfinex","BTCUSD",1717575787499,0.002,71129.0,71128.0,1.62825513]
["bitfinex","BTCUSD",1717575787727,0.002,71129.0,71128.0,1.72825513]
["bitfinex","BTCUSD",1717575788865,0.002,71129.0,71128.0,1.71925513]
["bitfinex","BTCUSD",1717575789309,0.002,71129.0,71128.0,1.72025513]
["bitfinex","BTCUSD",1717575789775,0.002,71129.0,71128.0,1.53025513]
["bitfinex","BTCUSD",1717575789991,0.002,71129.0,71128.0,1.73025513]
["bitfinex","BTCUSD",1717575794837,0.002,71129.0,71128.0,1.53025513]
["bitfinex","BTCUSD",1717575795071,0.002,71129.0,71128.0,1.45185513]
["bitfinex","BTCUSD",1717575795313,0.002,71129.0,71128.0,1.52025513]
["bitfinex","BTCUSD",1717575795538,0.002,71129.0,71128.0,1.52325513]
["bitfinex","BTCUSD",1717575795782,0.002,71129.0,71128.0,1.08667213]
["bitfinex","BTCUSD",1717575796071,0.2325,71129.0,71128.0,0.9876532]
["bitfinex","BTCUSD",1717575796300,0.2368974,71129.0,71128.0,0.9876532]
["bitfinex","BTCUSD",1717575796968,0.2325,71129.0,71128.0,0.9746532]
["bitfinex","BTCUSD",1717575797198,0.23620554,71129.0,71128.0,0.9746532]
["bitfinex","BTCUSD",1717575797443,0.23620554,71129.0,71128.0,0.7254702]
["bitfinex","BTCUSD",1717575797665,0.2325,71129.0,71128.0,0.7254702]
["bitfinex","BTCUSD",1717575798668,0.23620554,71129.0,71128.0,0.7254702]
["bitfinex","BTCUSD",1717575798876,0.23620554,71129.0,71128.0,0.7124702]
["bitfinex","BTCUSD",1717575799089,0.23620554,71129.0,71128.0,0.7034702]
["bitfinex","BTCUSD",1717575799298,0.23620554,71129.0,71128.0,0.7104702]
["bitfinex","BTCUSD",1717575799513,0.23620554,71129.0,71128.0,0.7174702]
["bitfinex","BTCUSD",1717575800545,0.2325,71129.0,71128.0,0.7174702]
["bitfinex","BTCUSD",1717575800953,0.23620374,71129.0,71128.0,0.7174702]
["bitfinex","BTCUSD",1717575802910,0.23620374,71129.0,71128.0,0.3678872]
["bitfinex","BTCUSD",1717575803133,0.23620374,71129.0,71128.0,0.345991]
["bitfinex","BTCUSD",1717575803362,0.23336,71129.0,71128.0,0.345991]
["bitfinex","BTCUSD",1717575803619,0.2527194,71129.0,71128.0,0.345991]
["bitfinex","BTCUSD",1717575803837,0.23706554,71129.0,71128.0,0.338991]
["bitfinex","BTCUSD",1717575804061,0.25642494,71129.0,71128.0,0.338991]
["bitfinex","BTCUSD",1717575804290,0.23706554,71129.0,71128.0,0.338991]
["bitfinex","BTCUSD",1717575804522,0.23706554,71129.0,71128.0,0.3728901]
["bitfinex","BTCUSD",1717575804958,0.2527194,71129.0,71128.0,0.3728901]
["bitfinex","BTCUSD",1717575805229,0.2527194,71129.0,71128.0,0.3758901]
["bitfinex","BTCUSD",1717575805460,0.25642494,71129.0,71128.0,0.3074901]
["bitfinex","BTCUSD",1717575805680,0.25642494,71129.0,71128.0,0.3688901]
["bitfinex","BTCUSD",1717575805891,0.25642494,71129.0,71128.0,0.3718901]
["bitfinex","BTCUSD",1717575806108,0.2527194,71129.0,71128.0,0.3718901]
["bitfinex","BTCUSD",1717575806525,0.25642494,71129.0,71128.0,0.3718901]
["bitfinex","BTCUSD",1717575809495,0.23706554,71129.0,71128.0,0.3718901]
["bitfinex","BTCUSD",1717575814386,0.00656554,71129.0,71128.0,0.6530731]
["bitfinex","BTCUSD",1717575814986,0.00286,71129.0,71128.0,0.6530731]
["bitfinex","BTCUSD",1717575815430,0.00286,71129.0,71128.0,0.6500731]
["bitfinex","BTCUSD",1717575815866,0.00286,71129.0,71128.0,0.6510731]
["bitfinex","BTCUSD",1717575816083,0.00286,71129.0,71128.0,0.6550731]
["bitfinex","BTCUSD",1717575816300,0.00286,71129.0,71128.0,0.6510731]
["bitfinex","BTCUSD",1717575816741,0.00286,71129.0,71128.0,0.6550731]
["bitfinex","BTCUSD",1717575819553,0.00286,71129.0,71128.0,0.655382]
["bitfinex","BTCUSD",1717575822367,0.08566,71129.0,71128.0,0.655382]
["bitfinex","BTCUSD",1717575825415,0.08566,71129.0,71128.0,0.586982]
["bitfinex","BTCUSD",1717575825615,0.08566,71129.0,71128.0,0.655382]
["bitfinex","BTCUSD",1717575825861,0.08566,71129.0,71128.0,0.586982]
["bitfinex","BTCUSD",1717575826085,0.08566,71129.0,71128.0,0.655382]
["bitfinex","BTCUSD",1717575826673,0.08953633,71129.0,71128.0,0.655382]
["bitfinex","BTCUSD",1717575832346,0.08953633,71129.0,71128.0,0.586982]
["bitfinex","BTCUSD",1717575832825,0.25543633,71129.0,71128.0,0.0083089]
["bitfinex","BTCUSD",1717575833041,0.27479573,71129.0,71128.0,0.00706409]
["bitfinex","BTCUSD",1717575833646,0.27479573,71129.0,71128.0,0.00306409]
["bitfinex","BTCUSD",1717575833850,0.27479573,71129.0,71128.0,0.0003089]
["bitfinex","BTCUSD",1717575834061,0.27479573,71129.0,71128.0,0.0013089]
["bitfinex","BTCUSD",1717575834491,0.27479573,71129.0,71128.0,0.0003089]
["bitfinex","BTCUSD",1717575835135,0.27479573,71129.0,71128.0,0.00947979]
["bitfinex","BTCUSD",1717575839534,0.27479573,71129.0,71128.0,0.0003089]
["bitfinex","BTCUSD",1717575840800,0.25543633,71129.0,71128.0,0.0003089]
["bitfinex","BTCUSD",1717575843717,0.25543633,71129.0,71128.0,0.07322456]
["bitfinex","BTCUSD",1717575845468,0.25543633,71129.0,71128.0,0.09622456]
["bitfinex","BTCUSD",1717575845655,0.25156,71129.0,71128.0,0.09622456]
["bitfinex","BTCUSD",1717575846064,0.25543385,71129.0,71128.0,0.09622456]
["bitfinex","BTCUSD",1717575846274,0.25543385,71129.0,71128.0,0.12674642]
["bitfinex","BTCUSD",1717575847090,0.24203385,71129.0,71128.0,0.12674642]
["bitfinex","BTCUSD",1717575849114,0.24203385,71129.0,71128.0,0.26733742]
["bitfinex","BTCUSD",1717575849806,0.08953385,71129.0,71128.0,0.26733742]
["bitfinex","BTCUSD",1717575850322,0.00673385,71129.0,71128.0,0.26733742]
["bitfinex","BTCUSD",1717575853143,0.00673385,71129.0,71128.0,0.92163935]
["bitfinex","BTCUSD",1717575853356,0.00286,71129.0,71128.0,0.93218821]
["bitfinex","BTCUSD",1717575853572,0.00286,71129.0,71128.0,0.92163935]
["bitfinex","BTCUSD",1717575854471,0.00286,71129.0,71128.0,0.92263935]
["bitfinex","BTCUSD",1717575855553,0.00286,71129.0,71128.0,0.985808]
["bitfinex","BTCUSD",1717575855827,0.00286,71129.0,71128.0,0.984808]
["bitfinex","BTCUSD",1717575856032,0.00286,71129.0,71128.0,1.269991]
["bitfinex","BTCUSD",1717575856248,0.00286,71129.0,71128.0,1.273991]
["bitfinex","BTCUSD",1717575856477,0.00286,71129.0,71128.0,1.27399933]
["bitfinex","BTCUSD",1717575856696,0.00286,71129.0,71128.0,1.27399862]
["bitfinex","BTCUSD",1717575856910,0.00286,71129.0,71128.0,1.20682235]
["bitfinex","BTCUSD",1717575857084,0.00286,71129.0,71128.0,1.20282235]
["bitfinex","BTCUSD",1717575857301,0.00286,71129.0,71128.0,1.52882235]
["bitfinex","BTCUSD",1717575857508,0.00286,71129.0,71128.0,1.32882235]
["bitfinex","BTCUSD",1717575857712,0.00286,71129.0,71128.0,1.21582235]
["bitfinex","BTCUSD",1717575857919,0.00286,71129.0,71128.0,1.31305832]
["bitfinex","BTCUSD",1717575858118,0.00286,71129.0,71128.0,1.03187532]
["bitfinex","BTCUSD",1717575858334,0.00286,71129.0,71128.0,0.94763935]
["bitfinex","BTCUSD",1717575858754,0.00286,71129.0,71128.0,0.93463935]
["bitfinex","BTCUSD",1717575858969,0.00286,71129.0,71128.0,0.94763935]
["bitfinex","BTCUSD",1717575859170,0.00286,71129.0,71128.0,0.94762502]
["bitfinex","BTCUSD",1717575859422,0.00286,71129.0,71128.0,1.03462502]
["bitfinex","BTCUSD",1717575859632,0.00286,71129.0,71128.0,1.30280802]
["bitfinex","BTCUSD",1717575859835,0.00286,71129.0,71128.0,1.39396788]
["bitfinex","BTCUSD",1717575860041,0.00286,71129.0,71128.0,1.37996788]
["bitfinex","BTCUSD",1717575860468,0.00286,71129.0,71128.0,1.39396788]
["bitfinex","BTCUSD",1717575860671,0.00286,71129.0,71128.0,1.11278488]
["bitfinex","BTCUSD",1717575861112,0.00286,71129.0,71128.0,1.39396788]
["bitfinex","BTCUSD",1717575862803,0.00286,71129.0,71128.0,1.33080802]
["bitfinex","BTCUSD",1717575862978,0.00286,71129.0,71128.0,1.04962502]
["bitfinex","BTCUSD",1717575863667,0.00286,71129.0,71128.0,1.33080802]
["bitfinex","BTCUSD",1717575864133,0.00286,71129.0,71128.0,1.04962502]
["bitfinex","BTCUSD",1717575865005,0.00286,71129.0,71128.0,1.33080802]
["bitfinex","BTCUSD",1717575865219,0.00286,71129.0,71128.0,1.37290469]
["bitfinex","BTCUSD",1717575866144,0.00286,71129.0,71128.0,1.50000336]
["bitfinex","BTCUSD",1717575866412,0.00286,71129.0,71128.0,1.63080987]
["bitfinex","BTCUSD",1717575866865,0.00286,71129.0,71128.0,1.73608326]
["bitfinex","BTCUSD",1717575867139,0.00286,71129.0,71128.0,1.63080987]
["bitfinex","BTCUSD",1717575868234,0.00286,71129.0,71128.0,1.69920987]
["bitfinex","BTCUSD",1717575868479,0.00286,71129.0,71128.0,1.78337753]
["bitfinex","BTCUSD",1717575869570,0.00286,71129.0,71128.0,1.58337753]
["bitfinex","BTCUSD",1717575870248,0.00286,71129.0,71128.0,1.49920987]
["bitfinex","BTCUSD",1717575870464,0.00286,71129.0,71128.0,1.43080987]
["bitfinex","BTCUSD",1717575870675,0.00286,71129.0,71128.0,1.49920612]
["bitfinex","BTCUSD",1717575872012,0.00286,71129.0,71128.0,1.56326545]
["bitfinex","BTCUSD",1717575872420,0.00286,71129.0,71128.0,1.76326545]
["bitfinex","BTCUSD",1717575872621,0.00286,71129.0,71128.0,1.56326545]
["bitfinex","BTCUSD",1717575873012,0.00286,71129.0,71128.0,1.50015212]
["bitfinex","BTCUSD",1717575873215,0.00286,71129.0,71128.0,1.56325798]
["bitfinex","BTCUSD",1717575873856,0.00286,71129.0,71128.0,1.56325879]
["bitfinex","BTCUSD",1717575874064,0.00286,71129.0,71128.0,1.76325879]
["bitfinex","BTCUSD",1717575874948,0.00286,71129.0,71128.0,1.70015293]
["bitfinex","BTCUSD",1717575875170,0.00286,71129.0,71128.0,1.7632512]
["bitfinex","BTCUSD",1717575875795,0.00286,71129.0,71128.0,1.70015293]
["bitfinex","BTCUSD",1717575876047,0.00286,71129.0,71128.0,1.76325095]
["bitfinex","BTCUSD",1717575878387,0.00286,71129.0,71128.0,1.56325095]
["bitfinex","BTCUSD",1717575878812,0.00286,71129.0,71128.0,1.50015293]
["bitfinex","BTCUSD",1717575879227,0.00286,71129.0,71128.0,1.56325095]
["bitfinex","BTCUSD",1717575879837,0.00286,71129.0,71128.0,1.76325095]
["bitfinex","BTCUSD",1717575880042,0.00286,71129.0,71128.0,1.56325095]
["bitfinex","BTCUSD",1717575880875,0.00286,71129.0,71128.0,1.76325095]
["bitfinex","BTCUSD",1717575881750,0.00286,71129.0,71128.0,1.56325095]
["bitfinex","BTCUSD",1717575883310,0.00286,71129.0,71128.0,1.76325095]
["bitfinex","BTCUSD",1717575883948,0.00286,71129.0,71128.0,1.70015293]
["bitfinex","BTCUSD",1717575884517,0.00286,71129.0,71128.0,1.75641493]
["bitfinex","BTCUSD",1717575887136,0.00286,71129.0,71128.0,1.68801493]
["bitfinex","BTCUSD",1717575887392,0.00286,71129.0,71128.0,1.75641493]
["bitfinex","BTCUSD",1717575887862,0.00286,71129.0,71128.0,1.48801493]
["bitfinex","BTCUSD",1717575888083,0.00286,71129.0,71128.0,1.75641493]
["bitfinex","BTCUSD",1717575888314,0.00286,71129.0,71128.0,1.84055163]
["bitfinex","BTCUSD",1717575888550,0.00286,71129.0,71128.0,1.75641493]
["bitfinex","BTCUSD",1717575889431,0.00286,71129.0,71128.0,1.84055163]
["bitfinex","BTCUSD",1717575889577,0.00286,71129.0,71128.0,1.61185163]
["bitfinex","BTCUSD",1717575889773,0.00286,71129.0,71128.0,1.84295163]
["bitfinex","BTCUSD",1717575891558,0.00286,71129.0,71128.0,1.75881493]
["bitfinex","BTCUSD",1717575893260,0.00286,71129.0,71128.0,1.86398581]
["bitfinex","BTCUSD",1717575893646,0.00286,71129.0,71128.0,2.14516881]
["bitfinex","BTCUSD",1717575893896,0.00286,71129.0,71128.0,2.03999793]
["bitfinex","BTCUSD",1717575898808,0.00286,71129.0,71128.0,2.13999793]
["bitfinex","BTCUSD",1717575899202,0.00286,71129.0,71128.0,2.26620299]
["bitfinex","BTCUSD",1717575899410,0.00286,71129.0,71128.0,2.13999793]
["bitfinex","BTCUSD",1717575900322,0.00286,71129.0,71128.0,2.12599793]
["bitfinex","BTCUSD",1717575900550,0.00286,71129.0,71128.0,2.13999793]
["bitfinex","BTCUSD",1717575900755,0.00286,71129.0,71128.0,2.12599793]
["bitfinex","BTCUSD",1717575901155,0.00286,71129.0,71128.0,2.13999793]
["bitfinex","BTCUSD",1717575901794,0.00286,71129.0,71128.0,2.15399793]
["bitfinex","BTCUSD",1717575902218,0.00086,71137.0,71136.0,1.002877]
["bitfinex","BTCUSD",1717575902416,0.00086,71137.0,71136.0,1.68169625]
["bitfinex","BTCUSD",1717575902648,0.00086,71137.0,71136.0,1.75459649]
["bitfinex","BTCUSD",1717575902871,0.00086,71137.0,71136.0,2.03574749]
["bitfinex","BTCUSD",1717575903516,0.00086,71137.0,71136.0,2.04974749]
["bitfinex","BTCUSD",1717575904142,0.00086,71137.0,71136.0,2.06374749]
["bitfinex","BTCUSD",1717575906443,0.00086,71137.0,71136.0,2.04974749]
["bitfinex","BTCUSD",1717575906681,0.00086,71137.0,71136.0,2.06374749]
["bitfinex","BTCUSD",1717575907412,0.00086,71137.0,71136.0,2.07774749]
["bitfinex","BTCUSD",1717575907614,0.00086,71137.0,71136.0,2.0494272]
["bitfinex","BTCUSD",1717575907871,0.00086,71137.0,71136.0,2.0634272]
["bitfinex","BTCUSD",1717575908071,0.00086,71137.0,71136.0,1.3418762]
["bitfinex","BTCUSD",1717575908278,0.00086,71137.0,71136.0,1.3278762]
["bitfinex","BTCUSD",1717575908428,0.00086,71137.0,71136.0,1.6090272]
["bitfinex","BTCUSD",1717575908668,0.00086,71137.0,71136.0,1.6230272]
["bitfinex","BTCUSD",1717575909049,0.00086,71137.0,71136.0,1.6090272]
["bitfinex","BTCUSD",1717575909463,0.00086,71137.0,71136.0,1.5950272]
["bitfinex","BTCUSD",1717575909881,0.00086,71137.0,71136.0,1.6090272]
["bitfinex","BTCUSD",1717575911035,0.00086,71137.0,71136.0,1.68125544]
["bitfinex","BTCUSD",1717575911170,0.00086,71137.0,71136.0,1.60010444]
["bitfinex","BTCUSD",1717575911818,0.00086,71137.0,71136.0,1.88125544]
["bitfinex","BTCUSD",1717575912022,0.00086,71137.0,71136.0,2.12015544]
["bitfinex","BTCUSD",1717575913405,0.00086,71137.0,71136.0,2.41168957]
["bitfinex","BTCUSD",1717575915334,0.00086,71137.0,71136.0,2.42829094]
["bitfinex","BTCUSD",1717575916209,0.00086,71137.0,71136.0,2.22829094]
["bitfinex","BTCUSD",1717575916394,0.00086,71137.0,71136.0,1.98939094]
["bitfinex","BTCUSD",1717575916664,0.00086,71137.0,71136.0,2.18937493]
["bitfinex","BTCUSD",1717575917114,0.00086,71137.0,71136.0,2.21410684]
["bitfinex","BTCUSD",1717575917556,0.00086,71137.0,71136.0,2.21410933]
["bitfinex","BTCUSD",1717575918215,0.00086,71137.0,71136.0,2.31929683]
["bitfinex","BTCUSD",1717575918432,0.00086,71137.0,71136.0,2.21410933]
["bitfinex","BTCUSD",1717575922585,0.00086,71137.0,71136.0,2.31410933]
["bitfinex","BTCUSD",1717575923214,0.00086,71137.0,71136.0,2.39200933]
["bitfinex","BTCUSD",1717575927170,0.00086,71137.0,71136.0,2.31410933]
["bitfinex","BTCUSD",1717575929838,0.00086,71137.0,71136.0,2.42343413]
["bitfinex","BTCUSD",1717575930309,0.00086,71146.0,71145.0,1.33649]
["bitfinex","BTCUSD",1717575930536,0.00086,71146.0,71145.0,2.13737487]
["bitfinex","BTCUSD",1717575930770,0.08226,71146.0,71145.0,2.13939087]
["bitfinex","BTCUSD",1717575930989,0.08226,71146.0,71145.0,2.20779087]
["bitfinex","BTCUSD",1717575931201,0.08226,71146.0,71145.0,2.2960709]
["bitfinex","BTCUSD",1717575931847,0.08226,71146.0,71145.0,2.0960709]
["bitfinex","BTCUSD",1717575932092,0.08226,71146.0,71145.0,2.2960709]
["bitfinex","BTCUSD",1717575932960,0.08226,71146.0,71145.0,2.3100709]
["bitfinex","BTCUSD",1717575933177,0.08226,71146.0,71145.0,2.1240709]
["bitfinex","BTCUSD",1717575933387,0.08226,71146.0,71145.0,2.3240709]
["bitfinex","BTCUSD",1717575934043,0.08226,71146.0,71145.0,2.3380709]
["bitfinex","BTCUSD",1717575935645,0.08226,71146.0,71145.0,2.32375061]
["bitfinex","BTCUSD",1717575935880,0.08226,71146.0,71145.0,2.12375061]
["bitfinex","BTCUSD",1717575936107,0.08226,71146.0,71145.0,2.32375061]
["bitfinex","BTCUSD",1717575937140,0.08226,71146.0,71145.0,2.12375061]
["bitfinex","BTCUSD",1717575938534,0.08226,71146.0,71145.0,2.32375061]
["bitfinex","BTCUSD",1717575938748,0.08226,71146.0,71145.0,2.12375061]
["bitfinex","BTCUSD",1717575940527,0.08226,71146.0,71145.0,1.94153909]
["bitfinex","BTCUSD",1717575940757,0.08226,71146.0,71145.0,2.12372307]
["bitfinex","BTCUSD",1717575940966,0.08226,71146.0,71145.0,2.17996607]
["bitfinex","BTCUSD",1717575943226,0.08226,71146.0,71145.0,2.19648353]
["bitfinex","BTCUSD",1717575943449,0.08226,71146.0,71145.0,2.39648353]
["bitfinex","BTCUSD",1717575943650,0.00086,71146.0,71145.0,2.39648353]
["bitfinex","BTCUSD",1717575952093,0.00086,71146.0,71145.0,2.38248353]
["bitfinex","BTCUSD",1717575952497,0.00086,71146.0,71145.0,2.44498353]
["bitfinex","BTCUSD",1717575952800,0.00086,71146.0,71145.0,2.45898353]
["bitfinex","BTCUSD",1717575953413,0.00086,71146.0,71145.0,2.38248353]
["bitfinex","BTCUSD",1717575957867,0.23656,71146.0,71145.0,2.18248353]
["bitfinex","BTCUSD",1717575958284,0.23656,71146.0,71145.0,2.18248345]
["bitfinex","BTCUSD",1717575958532,0.23656,71146.0,71145.0,1.90136745]
["bitfinex","BTCUSD",1717575958754,0.23656,71146.0,71145.0,1.87836745]
["bitfinex","BTCUSD",1717575958955,0.23656,71146.0,71145.0,1.89413079]
["bitfinex","BTCUSD",1717575959159,0.23656,71146.0,71145.0,1.96255479]
["bitfinex","BTCUSD",1717575960266,0.23656,71146.0,71145.0,1.90139145]
["bitfinex","BTCUSD",1717575960484,0.23656,71146.0,71145.0,1.98555479]
["bitfinex","BTCUSD",1717575961376,0.23656,71146.0,71145.0,1.90139145]
["bitfinex","BTCUSD",1717575962646,0.23656,71146.0,71145.0,1.35187545]
["bitfinex","BTCUSD",1717575962889,0.23656,71146.0,71145.0,1.52027545]
["bitfinex","BTCUSD",1717575963132,0.23656,71146.0,71145.0,1.42027545]
["bitfinex","BTCUSD",1717575963373,0.23656,71146.0,71145.0,1.52027545]
["bitfinex","BTCUSD",1717575963619,0.2559194,71146.0,71145.0,1.05424199]
["bitfinex","BTCUSD",1717575963814,0.2559194,71146.0,71145.0,0.91331725]
["bitfinex","BTCUSD",1717575964254,0.2559194,71146.0,71145.0,0.83407425]
["bitfinex","BTCUSD",1717575964425,0.2559194,71146.0,71145.0,0.68965532]
["bitfinex","BTCUSD",1717575965255,0.2559194,71146.0,71145.0,0.70725532]
["bitfinex","BTCUSD",1717575965407,0.2559194,71146.0,71145.0,0.42972119]
["bitfinex","BTCUSD",1717575965614,0.25969993,71146.0,71145.0,0.36444116]
["bitfinex","BTCUSD",1717575965841,0.25969993,71146.0,71145.0,0.22388316]
["bitfinex","BTCUSD",1717575966215,0.25969993,71146.0,71145.0,0.20988316]
["bitfinex","BTCUSD",1717575966414,0.25969993,71146.0,71145.0,0.21988316]
["bitfinex","BTCUSD",1717575966415,0.26969993,71146.0,71145.0,0.21988316]
["bitfinex","BTCUSD",1717575966721,0.25969993,71146.0,71145.0,0.11988316]
["bitfinex","BTCUSD",1717575966943,0.25969993,71146.0,71145.0,0.11787148]
["bitfinex","BTCUSD",1717575967458,0.26969993,71146.0,71145.0,0.09688316]
["bitfinex","BTCUSD",1717575967851,0.26969993,71146.0,71145.0,0.08688316]
["bitfinex","BTCUSD",1717575968046,0.26969993,71146.0,71145.0,0.08888316]
["bitfinex","BTCUSD",1717575968224,0.26969993,71146.0,71145.0,0.018]
["bitfinex","BTCUSD",1717575968614,0.26969993,71146.0,71145.0,0.016]
["bitfinex","BTCUSD",1717575968615,0.41025593,71146.0,71145.0,0.016]
["bitfinex","BTCUSD",1717575969056,0.01,71138.0,71137.0,0.1]
["bitfinex","BTCUSD",1717575969266,0.2625594,71138.0,71137.0,0.13280918]
["bitfinex","BTCUSD",1717575969486,0.2625594,71138.0,71137.0,0.23280918]
["bitfinex","BTCUSD",1717575969862,0.26629878,71138.0,71137.0,0.23280915]
["bitfinex","BTCUSD",1717575970486,0.26629878,71138.0,71137.0,0.19590253]
["bitfinex","BTCUSD",1717575970689,0.26629878,71138.0,71137.0,0.20390253]
["bitfinex","BTCUSD",1717575971356,0.26629878,71138.0,71137.0,0.21190253]
["bitfinex","BTCUSD",1717575972876,0.26629878,71138.0,71137.0,0.08890253]
["bitfinex","BTCUSD",1717575972877,0.2625594,71138.0,71137.0,0.08890253]
["bitfinex","BTCUSD",1717575973080,0.2725594,71138.0,71137.0,0.016]
["bitfinex","BTCUSD",1717575973283,0.27630044,71138.0,71137.0,0.016]
["bitfinex","BTCUSD",1717575974570,0.41687144,71138.0,71137.0,0.016]
["bitfinex","BTCUSD",1717575974792,0.48527144,71138.0,71137.0,0.016]
["bitfinex","BTCUSD",1717575975007,0.48527144,71138.0,71137.0,8.9e-07]
["bitfinex","BTCUSD",1717575975700,0.0193594,71130.0,71129.0,0.000946]
["bitfinex","BTCUSD",1717575975953,0.2560594,71130.0,71129.0,0.000946]
["bitfinex","BTCUSD",1717575976197,0.25978393,71130.0,71129.0,0.000946]
["bitfinex","BTCUSD",1717575976477,0.26978393,71130.0,71129.0,0.000946]
["bitfinex","BTCUSD",1717575976702,0.25978393,71130.0,71129.0,0.000946]
["bitfinex","BTCUSD",1717575976887,0.41037093,71130.0,71129.0,0.000946]
["bitfinex","BTCUSD",1717575977107,0.41037093,71130.0,71129.0,0.004946]
["bitfinex","BTCUSD",1717575977369,0.69154593,71130.0,71129.0,0.004946]
["bitfinex","BTCUSD",1717575978480,0.69154593,71130.0,71129.0,0.006946]
["bitfinex","BTCUSD",1717575978717,0.83596486,71130.0,71129.0,0.006946]
["bitfinex","BTCUSD",1717575978942,0.9735064,71129.0,71110.0,0.01526629]
["bitfinex","BTCUSD",1717575979152,0.0193594,71111.0,71110.0,0.01526629]
["bitfinex","BTCUSD",1717575979363,0.2643594,71111.0,71110.0,0.04085574]
["bitfinex","BTCUSD",1717575979782,0.26803561,71111.0,71110.0,0.04085574]
["bitfinex","BTCUSD",1717575979995,0.26803561,71111.0,71110.0,0.01526629]
["bitfinex","BTCUSD",1717575980213,0.26803561,71111.0,71110.0,0.023946]
["bitfinex","BTCUSD",1717575980437,0.41866061,71111.0,71110.0,0.000946]
["bitfinex","BTCUSD",1717575981466,0.41966061,71111.0,71110.0,0.011946]
["bitfinex","BTCUSD",1717575981874,0.42466061,71111.0,71110.0,0.012946]
["bitfinex","BTCUSD",1717575982074,0.41466061,71111.0,71110.0,0.012946]
["bitfinex","BTCUSD",1717575982629,0.41366061,71111.0,71110.0,0.001946]
["bitfinex","BTCUSD",1717575982872,0.42066061,71111.0,71110.0,0.001946]
["bitfinex","BTCUSD",1717575983478,0.43066061,71111.0,71110.0,0.001946]
["bitfinex","BTCUSD",1717575985175,0.42066061,71111.0,71110.0,0.001946]
["bitfinex","BTCUSD",1717575988183,0.28003561,71111.0,71110.0,0.001946]
["bitfinex","BTCUSD",1717575988388,0.28003561,71111.0,71110.0,0.00936342]
["bitfinex","BTCUSD",1717575989264,0.2693594,71111.0,71110.0,0.00936342]
["bitfinex","BTCUSD",1717575989468,0.27302333,71111.0,71110.0,0.00936342]
["bitfinex","BTCUSD",1717575989698,0.27702333,71111.0,71110.0,0.00936342]
["bitfinex","BTCUSD",1717575989840,0.27302333,71111.0,71110.0,0.00936342]
["bitfinex","BTCUSD",1717575990246,0.27202333,71111.0,71110.0,0.00836342]
["bitfinex","BTCUSD",1717575990659,0.27202333,71111.0,71110.0,0.000946]
["bitfinex","BTCUSD",1717575991350,0.25266393,71111.0,71110.0,0.000946]
["bitfinex","BTCUSD",1717575991599,0.25266393,71111.0,71110.0,0.069346]
["bitfinex","BTCUSD",1717575991849,0.27202333,71111.0,71110.0,0.16527928]
["bitfinex","BTCUSD",1717575992068,0.25266393,71111.0,71110.0,0.20539293]
["bitfinex","BTCUSD",1717575992281,0.02702333,71111.0,71110.0,0.20539293]
["bitfinex","BTCUSD",1717575992505,0.00366393,71111.0,71110.0,0.49043886]
["bitfinex","BTCUSD",1717575992749,0.0193594,71112.0,71110.0,0.49043886]
["bitfinex","BTCUSD",1717575993048,0.02401074,71111.0,71110.0,0.27308665]
["bitfinex","BTCUSD",1717575993247,0.00465134,71111.0,71110.0,0.34601912]
["bitfinex","BTCUSD",1717575993662,0.00365134,71111.0,71110.0,0.34601912]
["bitfinex","BTCUSD",1717575993867,0.0193594,71111.0,71110.0,0.49043805]
["bitfinex","BTCUSD",1717575994081,0.0193594,71111.0,71110.0,0.49243805]
["bitfinex","BTCUSD",1717575994283,0.0193594,71111.0,71110.0,0.49043805]
["bitfinex","BTCUSD",1717575994495,0.2232,71127.0,71118.0,0.14061]
["bitfinex","BTCUSD",1717575994703,0.0826,71123.0,71119.0,0.24989724]
["bitfinex","BTCUSD",1717575994915,0.0826,71123.0,71122.0,0.0684]
["bitfinex","BTCUSD",1717575995125,0.1730594,71130.0,71122.0,0.23581893]
["bitfinex","BTCUSD",1717575995357,0.0193594,71126.0,71125.0,0.140595]
["bitfinex","BTCUSD",1717575995549,0.0193594,71126.0,71125.0,0.17909639]
["bitfinex","BTCUSD",1717575995766,0.0193594,71126.0,71125.0,0.27049639]
["bitfinex","BTCUSD",1717575995971,0.02302462,71126.0,71125.0,0.27049639]
["bitfinex","BTCUSD",1717575996809,0.00366522,71126.0,71125.0,0.27049639]
["bitfinex","BTCUSD",1717575997213,0.0193594,71128.0,71125.0,0.27049639]
["bitfinex","BTCUSD",1717575997423,0.02303907,71126.0,71125.0,0.163595]
["bitfinex","BTCUSD",1717575997632,0.02403907,71126.0,71125.0,0.233995]
["bitfinex","BTCUSD",1717575997837,0.02403907,71126.0,71125.0,0.237995]
["bitfinex","BTCUSD",1717575998056,0.02403907,71126.0,71125.0,0.28623639]
["bitfinex","BTCUSD",1717575998267,0.00467967,71126.0,71125.0,0.28623639]
["bitfinex","BTCUSD",1717575998482,0.02403907,71126.0,71125.0,0.28623639]
["bitfinex","BTCUSD",1717575998694,0.02303907,71126.0,71125.0,0.28423639]
["bitfinex","BTCUSD",1717575999158,0.02303907,71126.0,71125.0,0.28723639]
["bitfinex","BTCUSD",1717575999569,0.02303907,71126.0,71125.0,0.03]
["bitfinex","BTCUSD",1717575999791,0.10013907,71126.0,71125.0,0.03]
["bitfinex","BTCUSD",1717576000442,0.10013907,71126.0,71125.0,0.027]
["bitfinex","BTCUSD",1717576000589,0.10013907,71126.0,71125.0,0.023]
["bitfinex","BTCUSD",1717576000802,0.0193594,71124.0,71123.0,0.023]
["bitfinex","BTCUSD",1717576001008,0.02303653,71124.0,71123.0,0.023]
["bitfinex","BTCUSD",1717576001207,0.02303653,71124.0,71123.0,0.163601]
["bitfinex","BTCUSD",1717576002731,0.02303653,71124.0,71123.0,0.1982072]
["bitfinex","BTCUSD",1717576002920,0.00367713,71124.0,71123.0,0.1982072]
["bitfinex","BTCUSD",1717576003134,0.00367713,71124.0,71123.0,0.2012072]
["bitfinex","BTCUSD",1717576003351,0.0193594,71125.0,71124.0,0.140599]
["bitfinex","BTCUSD",1717576003554,0.0193594,71125.0,71124.0,0.163599]
["bitfinex","BTCUSD",1717576003793,0.0193594,71125.0,71124.0,0.19362004]
["bitfinex","BTCUSD",1717576004638,0.0193594,71125.0,71124.0,0.19462004]
["bitfinex","BTCUSD",1717576007458,0.0193594,71125.0,71124.0,0.19556604]
["bitfinex","BTCUSD",1717576009629,0.0193594,71125.0,71124.0,0.34140009]
["bitfinex","BTCUSD",1717576010808,0.02304304,71125.0,71124.0,0.34140009]
["bitfinex","BTCUSD",1717576014072,0.00368364,71125.0,71124.0,0.34140009]
["bitfinex","BTCUSD",1717576014887,0.02304304,71125.0,71124.0,0.34140009]
["bitfinex","BTCUSD",1717576016327,0.00368364,71125.0,71124.0,0.34140009]
["bitfinex","BTCUSD",1717576016545,0.02304304,71125.0,71124.0,0.34140009]
["bitfinex","BTCUSD",1717576019575,0.00368364,71125.0,71124.0,0.34140009]
["bitfinex","BTCUSD",1717576022243,0.00368364,71125.0,71124.0,0.40980009]
["bitfinex","BTCUSD",1717576022457,0.00368364,71125.0,71124.0,0.40979497]
["bitfinex","BTCUSD",1717576023062,0.00368364,71125.0,71124.0,0.5542139]
["bitfinex","BTCUSD",1717576023277,0.00086,71126.0,71125.0,0.140597]
["bitfinex","BTCUSD",1717576023458,0.00086,71126.0,71125.0,0.59395851]
["bitfinex","BTCUSD",1717576023833,0.00086,71126.0,71125.0,0.93525851]
["bitfinex","BTCUSD",1717576024256,0.00086,71126.0,71125.0,1.21645351]
["bitfinex","BTCUSD",1717576024463,0.00086,71126.0,71125.0,1.21643823]
["bitfinex","BTCUSD",1717576024677,0.00186,71126.0,71125.0,1.22043823]
["bitfinex","BTCUSD",1717576025068,0.00186,71126.0,71125.0,1.22043195]
["bitfinex","BTCUSD",1717576026342,0.00186,71126.0,71125.0,1.22943195]
["bitfinex","BTCUSD",1717576027388,0.00186,71126.0,71125.0,1.29783195]
["bitfinex","BTCUSD",1717576030258,0.00186,71126.0,71125.0,0.6352233]
["bitfinex","BTCUSD",1717576030496,0.0212194,71126.0,71125.0,0.6352233]
["bitfinex","BTCUSD",1717576030954,0.0212194,71126.0,71125.0,0.64577168]
["bitfinex","BTCUSD",1717576031598,0.0212194,71126.0,71125.0,0.6352233]
["bitfinex","BTCUSD",1717576031814,0.0212194,71126.0,71125.0,0.64577168]
["bitfinex","BTCUSD",1717576031989,0.0212194,71126.0,71125.0,0.73455253]
["bitfinex","BTCUSD",1717576032671,0.0212194,71126.0,71125.0,0.6352233]
["bitfinex","BTCUSD",1717576032843,0.00186,71126.0,71125.0,0.6352233]
["bitfinex","BTCUSD",1717576033131,0.00186,71126.0,71125.0,0.64577161]
["bitfinex","BTCUSD",1717576033590,0.0212194,71126.0,71125.0,0.64577161]
["bitfinex","BTCUSD",1717576035091,0.0212194,71126.0,71125.0,0.6352233]
["bitfinex","BTCUSD",1717576037298,0.00186,71126.0,71125.0,0.6352233]
["bitfinex","BTCUSD",1717576038943,0.0212194,71126.0,71125.0,0.6352233]
["bitfinex","BTCUSD",1717576039442,0.00186,71126.0,71125.0,0.6352233]
["bitfinex","BTCUSD",1717576041341,0.00186,71126.0,71125.0,0.5668233]
["bitfinex","BTCUSD",1717576041543,0.0212194,71126.0,71125.0,0.5668233]
["bitfinex","BTCUSD",1717576041964,0.2562194,71126.0,71125.0,0.42240437]
["bitfinex","BTCUSD",1717576042539,0.25990241,71126.0,71125.0,0.42240437]
["bitfinex","BTCUSD",1717576045056,0.25990241,71126.0,71125.0,0.49080437]
["bitfinex","BTCUSD",1717576053365,0.24054301,71126.0,71125.0,0.49080437]
["bitfinex","BTCUSD",1717576053820,0.25990241,71126.0,71125.0,0.49080437]
["bitfinex","BTCUSD",1717576054709,0.25990241,71126.0,71125.0,0.42240437]
["bitfinex","BTCUSD",1717576054929,0.25990241,71126.0,71125.0,0.49080437]
["bitfinex","BTCUSD",1717576055108,0.25990241,71126.0,71125.0,0.57269415]
["bitfinex","BTCUSD",1717576055648,0.25990241,71126.0,71125.0,0.49080437]
["bitfinex","BTCUSD",1717576057545,0.24054301,71126.0,71125.0,0.49080437]
["bitfinex","BTCUSD",1717576057975,0.25990241,71126.0,71125.0,0.344997]
["bitfinex","BTCUSD",1717576058181,0.25990241,71126.0,71125.0,0.49082437]
["bitfinex","BTCUSD",1717576059881,0.25990241,71126.0,71125.0,0.49082522]
["bitfinex","BTCUSD",1717576061275,0.25990241,71126.0,71125.0,0.57955709]
["bitfinex","BTCUSD",1717576062542,0.24054301,71126.0,71125.0,0.57955709]
["bitfinex","BTCUSD",1717576062998,0.25990241,71126.0,71125.0,0.57955709]
["bitfinex","BTCUSD",1717576064240,0.25990241,71126.0,71125.0,0.51115709]
["bitfinex","BTCUSD",1717576064444,0.25990241,71126.0,71125.0,0.57955709]
["bitfinex","BTCUSD",1717576066796,0.25990241,71126.0,71125.0,0.42242522]
["bitfinex","BTCUSD",1717576067003,0.25990241,71126.0,71125.0,0.49082522]
["bitfinex","BTCUSD",1717576072052,0.10000241,71126.0,71125.0,0.49082522]
["bitfinex","BTCUSD",1717576072451,0.10000493,71126.0,71125.0,0.49082522]
["bitfinex","BTCUSD",1717576073961,0.10000493,71126.0,71125.0,0.49082909]
["bitfinex","BTCUSD",1717576074388,0.10000493,71126.0,71125.0,0.57234211]
["bitfinex","BTCUSD",1717576076058,0.02490493,71126.0,71125.0,0.57234211]
["bitfinex","BTCUSD",1717576076276,0.00554553,71126.0,71125.0,0.57234211]
["bitfinex","BTCUSD",1717576077210,0.02490493,71126.0,71125.0,0.50394211]
["bitfinex","BTCUSD",1717576077412,0.02490493,71126.0,71125.0,0.57234211]
["bitfinex","BTCUSD",1717576081159,0.00554553,71126.0,71125.0,0.49082909]
["bitfinex","BTCUSD",1717576081302,0.00554553,71126.0,71125.0,0.42242909]
["bitfinex","BTCUSD",1717576081507,0.00554553,71126.0,71125.0,0.49082909]
["bitfinex","BTCUSD",1717576081931,0.00186,71126.0,71125.0,0.49082909]
["bitfinex","BTCUSD",1717576084235,0.00186,71126.0,71125.0,0.53297919]
["bitfinex","BTCUSD",1717576084641,0.0212194,71126.0,71125.0,0.53297919]
["bitfinex","BTCUSD",1717576084847,0.0212194,71126.0,71125.0,0.49082909]
["bitfinex","BTCUSD",1717576086793,0.0212194,71126.0,71125.0,0.5329995]
["bitfinex","BTCUSD",1717576087753,0.02089966,71126.0,71125.0,0.5329995]
["bitfinex","BTCUSD",1717576091746,0.02089966,71126.0,71125.0,0.49082909]
["bitfinex","BTCUSD",1717576092148,0.02089966,71126.0,71125.0,0.574309]
["bitfinex","BTCUSD",1717576095671,0.00154026,71126.0,71125.0,0.574309]
["bitfinex","BTCUSD",1717576095829,0.02089966,71126.0,71125.0,0.58485794]
["bitfinex","BTCUSD",1717576096442,0.02089966,71126.0,71125.0,0.574309]
["bitfinex","BTCUSD",1717576096864,0.02089966,71126.0,71125.0,0.58485794]
["bitfinex","BTCUSD",1717576097753,0.02089966,71126.0,71125.0,0.574309]
["bitfinex","BTCUSD",1717576097950,0.02089966,71126.0,71125.0,0.58485794]
["bitfinex","BTCUSD",1717576098720,0.02089966,71126.0,71125.0,0.44426094]
["bitfinex","BTCUSD",1717576099357,0.02089966,71126.0,71125.0,0.48643658]
["bitfinex","BTCUSD",1717576099533,0.02089966,71126.0,71125.0,0.47588764]
["bitfinex","BTCUSD",1717576099731,0.02089966,71126.0,71125.0,0.48643642]
["bitfinex","BTCUSD",1717576099946,0.26569966,71126.0,71125.0,0.365312]
["bitfinex","BTCUSD",1717576100343,0.26955279,71126.0,71125.0,0.365312]
["bitfinex","BTCUSD",1717576100557,0.27955279,71126.0,71125.0,0.28183209]
["bitfinex","BTCUSD",1717576101098,0.26955279,71126.0,71125.0,0.28183209]
["bitfinex","BTCUSD",1717576101304,0.27955279,71126.0,71125.0,0.28183209]
["bitfinex","BTCUSD",1717576101458,0.26955279,71126.0,71125.0,0.28183209]
["bitfinex","BTCUSD",1717576103798,0.26922822,71126.0,71125.0,0.28183209]
["bitfinex","BTCUSD",1717576104483,0.26922822,71126.0,71125.0,0.3169499]
["bitfinex","BTCUSD",1717576109916,0.26922822,71126.0,71125.0,0.3178959]
["bitfinex","BTCUSD",1717576111217,0.26922822,71126.0,71125.0,0.3862959]
["bitfinex","BTCUSD",1717576113974,0.26890837,71126.0,71125.0,0.3862959]
["bitfinex","BTCUSD",1717576114403,0.26890837,71126.0,71125.0,0.24046381]
["bitfinex","BTCUSD",1717576114588,0.26890837,71126.0,71125.0,0.38378219]
["bitfinex","BTCUSD",1717576118003,0.27890837,71126.0,71125.0,0.31538219]
["bitfinex","BTCUSD",1717576118653,0.27890837,71126.0,71125.0,0.17206381]
["bitfinex","BTCUSD",1717576118973,0.26890837,71126.0,71125.0,0.07206381]
["bitfinex","BTCUSD",1717576120015,0.26890837,71126.0,71125.0,0.036946]
["bitfinex","BTCUSD",1717576121931,0.10590837,71126.0,71125.0,0.036946]
["bitfinex","BTCUSD",1717576122123,0.10590837,71126.0,71125.0,0.136946]
["bitfinex","BTCUSD",1717576126289,0.10205524,71126.0,71125.0,0.136946]
["bitfinex","BTCUSD",1717576126493,0.10590726,71126.0,71125.0,0.136946]
["bitfinex","BTCUSD",1717576126927,0.10590726,71126.0,71125.0,0.17885872]
["bitfinex","BTCUSD",1717576129754,0.02410726,71126.0,71125.0,0.17885872]
["bitfinex","BTCUSD",1717576133889,0.02378708,71126.0,71125.0,0.17885872]
["bitfinex","BTCUSD",1717576134775,0.00442768,71126.0,71125.0,0.17885872]
["bitfinex","BTCUSD",1717576134977,0.02378708,71126.0,71125.0,0.17885872]
["bitfinex","BTCUSD",1717576136732,0.02378701,71126.0,71125.0,0.17885872]
["bitfinex","BTCUSD",1717576137869,0.02378701,71126.0,71125.0,0.07885872]
["bitfinex","BTCUSD",1717576140309,0.03378701,71126.0,71125.0,0.07885872]
["bitfinex","BTCUSD",1717576140910,0.02378701,71126.0,71125.0,0.07885872]
["bitfinex","BTCUSD",1717576143798,0.02346715,71126.0,71125.0,0.07885872]
["bitfinex","BTCUSD",1717576143999,0.02432715,71126.0,71125.0,0.07885872]
["bitfinex","BTCUSD",1717576145666,0.03432715,71126.0,71125.0,0.07885872]
["bitfinex","BTCUSD",1717576146204,0.02432715,71126.0,71125.0,0.07885872]
["bitfinex","BTCUSD",1717576154004,0.02432715,71126.0,71125.0,0.45547765]
["bitfinex","BTCUSD",1717576154005,0.00496775,71126.0,71125.0,0.45547765]
["bitfinex","BTCUSD",1717576154212,0.0011158,71126.0,71125.0,0.55547765]
["bitfinex","BTCUSD",1717576154509,0.0204752,71126.0,71125.0,0.55547765]
["bitfinex","BTCUSD",1717576155034,0.0204752,71126.0,71125.0,0.59764704]
["bitfinex","BTCUSD",1717576155613,0.0204752,71126.0,71125.0,0.55547765]
["bitfinex","BTCUSD",1717576155990,0.0204752,71126.0,71125.0,0.39167765]
["bitfinex","BTCUSD",1717576156216,0.02432765,71126.0,71125.0,0.39167765]
["bitfinex","BTCUSD",1717576156627,0.0204752,71126.0,71125.0,0.39167765]
["bitfinex","BTCUSD",1717576159500,0.0204752,71126.0,71125.0,0.32327765]
["bitfinex","BTCUSD",1717576159679,0.0011158,71126.0,71125.0,0.32327765]
["bitfinex","BTCUSD",1717576159818,0.0011158,71126.0,71125.0,0.36545914]
["bitfinex","BTCUSD",1717576160226,0.00497017,71126.0,71125.0,0.32327765]
["bitfinex","BTCUSD",1717576160432,0.0011158,71126.0,71125.0,0.32327765]
["bitfinex","BTCUSD",1717576161912,0.0204752,71126.0,71125.0,0.32327765]
["bitfinex","BTCUSD",1717576163855,0.02015502,71126.0,71125.0,0.32327765]
["bitfinex","BTCUSD",1717576167457,0.10765502,71126.0,71125.0,0.17885872]
["bitfinex","BTCUSD",1717576167664,0.10765502,71126.0,71125.0,0.136946]
["bitfinex","BTCUSD",1717576167841,0.27020939,71126.0,71125.0,0.136946]
["bitfinex","BTCUSD",1717576168805,0.27020939,71126.0,71125.0,0.036946]
["bitfinex","BTCUSD",1717576170374,0.41080439,71126.0,71125.0,0.013946]
["bitfinex","BTCUSD",1717576170582,0.41080439,71126.0,71125.0,0.036946]
["bitfinex","BTCUSD",1717576172617,0.47920439,71126.0,71125.0,0.013946]
["bitfinex","BTCUSD",1717576173741,0.47920439,71126.0,71125.0,0.004946]
["bitfinex","BTCUSD",1717576173967,0.47888453,71126.0,71125.0,0.000946]
["bitfinex","BTCUSD",1717576174372,0.48288453,71126.0,71125.0,0.000946]
["bitfinex","BTCUSD",1717576179221,0.41448453,71126.0,71125.0,0.000946]
["bitfinex","BTCUSD",1717576181074,0.14892513,71126.0,71125.0,0.000946]
["bitfinex","BTCUSD",1717576181305,0.00833013,71126.0,71125.0,0.45836493]
["bitfinex","BTCUSD",1717576181496,0.00833013,71126.0,71125.0,0.52729602]
["bitfinex","BTCUSD",1717576181722,0.02383516,71126.0,71125.0,0.52729602]
["bitfinex","BTCUSD",1717576182245,0.00447576,71126.0,71125.0,0.52729602]
["bitfinex","BTCUSD",1717576182481,0.02383516,71126.0,71125.0,0.52729602]
["bitfinex","BTCUSD",1717576182766,0.00447576,71126.0,71125.0,0.52729602]
["bitfinex","BTCUSD",1717576183651,0.00047576,71126.0,71125.0,0.52729602]
["bitfinex","BTCUSD",1717576184089,0.01983516,71126.0,71125.0,0.52929602]
["bitfinex","BTCUSD",1717576184297,0.00047576,71126.0,71125.0,0.52929602]
["bitfinex","BTCUSD",1717576184507,0.00047576,71126.0,71125.0,0.53229602]
["bitfinex","BTCUSD",1717576185888,0.00047576,71126.0,71125.0,0.52929602]
["bitfinex","BTCUSD",1717576186103,0.00047576,71126.0,71125.0,0.53229602]
["bitfinex","BTCUSD",1717576186918,0.01983516,71126.0,71125.0,0.53229602]
["bitfinex","BTCUSD",1717576187281,0.01983516,71126.0,71125.0,0.67289302]
["bitfinex","BTCUSD",1717576187496,0.01983516,71126.0,71125.0,0.60449302]
["bitfinex","BTCUSD",1717576190077,0.01983516,71126.0,71125.0,0.35989302]
["bitfinex","BTCUSD",1717576191866,0.01983516,71126.0,71125.0,0.35964302]
["bitfinex","BTCUSD",1717576193755,0.01983516,71126.0,71125.0,0.21904602]
["bitfinex","BTCUSD",1717576193973,0.17971498,71126.0,71125.0,0.07462709]
["bitfinex","BTCUSD",1717576194187,0.17971498,71126.0,71125.0,0.028696]
["bitfinex","BTCUSD",1717576194403,0.18357064,71126.0,71125.0,0.028696]
["bitfinex","BTCUSD",1717576195275,0.18357064,71126.0,71125.0,0.025696]
["bitfinex","BTCUSD",1717576196155,0.26487064,71126.0,71125.0,0.023696]
["bitfinex","BTCUSD",1717576196372,0.02337064,71126.0,71125.0,0.0172208]
["bitfinex","BTCUSD",1717576196589,0.02537064,71126.0,71125.0,0.0402208]
["bitfinex","BTCUSD",1717576197255,0.02337064,71126.0,71125.0,0.0402208]
["bitfinex","BTCUSD",1717576197705,0.02737064,71126.0,71125.0,0.0402208]
["bitfinex","BTCUSD",1717576200352,0.02737064,71126.0,71125.0,0.023696]
["bitfinex","BTCUSD",1717576200551,0.02737064,71126.0,71125.0,0.000696]
["bitfinex","BTCUSD",1717576204032,0.02705078,71126.0,71125.0,0.000696]
["bitfinex","BTCUSD",1717576210821,0.02791078,71126.0,71125.0,0.000696]
["bitfinex","BTCUSD",1717576212043,0.02791078,71126.0,71125.0,0.023696]
["bitfinex","BTCUSD",1717576212243,0.02791078,71126.0,71125.0,0.04936]
["bitfinex","BTCUSD",1717576215655,0.02791078,71126.0,71125.0,0.189957]
["bitfinex","BTCUSD",1717576215884,0.0242194,71126.0,71125.0,0.189957]
["bitfinex","BTCUSD",1717576216134,0.02802283,71126.0,71125.0,0.189957]
["bitfinex","BTCUSD",1717576216354,0.00866343,71126.0,71125.0,0.189957]
["bitfinex","BTCUSD",1717576216682,0.02802283,71126.0,71125.0,0.189957]
["bitfinex","BTCUSD",1717576217288,0.0242194,71126.0,71125.0,0.189957]
["bitfinex","BTCUSD",1717576218265,0.02802283,71126.0,71125.0,0.189957]
["bitfinex","BTCUSD",1717576222694,0.10632283,71126.0,71125.0,0.189957]
["bitfinex","BTCUSD",1717576222889,0.1025194,71126.0,71125.0,0.189957]
["bitfinex","BTCUSD",1717576223091,0.10632466,71126.0,71125.0,0.189957]
["bitfinex","BTCUSD",1717576287946,0.02577217,71146.0,71145.0,0.27210913]
["bitfinex","BTCUSD",1717576324137,0.00731402,71146.0,71145.0,0.8737167]
["bitfinex","BTCUSD",1717576324349,0.00731402,71146.0,71145.0,0.8054167]
["bitfinex","BTCUSD",1717576324588,0.02667342,71146.0,71145.0,0.8737167]
["bitfinex","BTCUSD",1717576325208,0.02667342,71146.0,71145.0,0.7915167]
["bitfinex","BTCUSD",1717576325403,0.02667342,71146.0,71145.0,0.7232167]
["bitfinex","BTCUSD",1717576325638,0.02667342,71146.0,71145.0,0.7915167]
["bitfinex","BTCUSD",1717576326384,0.00731402,71146.0,71145.0,0.7915167]
["bitfinex","BTCUSD",1717576326791,0.02667342,71146.0,71145.0,0.7915167]
["bitfinex","BTCUSD",1717576327595,0.02667342,71146.0,71145.0,0.73206731]
["bitfinex","BTCUSD",1717576328623,0.02667342,71146.0,71145.0,0.66376731]
["bitfinex","BTCUSD",1717576328832,0.02667342,71146.0,71145.0,0.73206731]
["bitfinex","BTCUSD",1717576334390,0.02635411,71146.0,71145.0,0.73206731]
["bitfinex","BTCUSD",1717576336074,0.02635411,71146.0,71145.0,0.35579038]
["bitfinex","BTCUSD",1717576336236,0.10295411,71146.0,71145.0,0.35579038]
["bitfinex","BTCUSD",1717576336680,0.10295411,71146.0,71145.0,0.06419713]
["bitfinex","BTCUSD",1717576337056,0.11295411,71146.0,71145.0,0.06419713]
["bitfinex","BTCUSD",1717576337840,0.10295411,71146.0,71145.0,0.06419713]
["bitfinex","BTCUSD",1717576348809,0.11295411,71146.0,71145.0,0.06419713]
["bitfinex","BTCUSD",1717576349010,0.10295411,71146.0,71145.0,0.06419713]
["bitfinex","BTCUSD",1717576349206,0.11295411,71146.0,71145.0,0.06419713]
["bitfinex","BTCUSD",1717576349407,0.10295411,71146.0,71145.0,0.06419713]
["bitfinex","BTCUSD",1717576350304,0.26015411,71146.0,71145.0,0.06419713]
["bitfinex","BTCUSD",1717576354423,0.2598348,71146.0,71145.0,0.06419713]
["bitfinex","BTCUSD",1717576355776,0.4103908,71146.0,71145.0,0.06419713]
["bitfinex","BTCUSD",1717576357064,0.4103908,71146.0,71145.0,0.000946]
["bitfinex","BTCUSD",1717576360659,0.4003908,71146.0,71145.0,0.000946]
["bitfinex","BTCUSD",1717576363006,0.0066754,71146.0,71145.0,0.000946]
["bitfinex","BTCUSD",1717576363481,0.0260348,71146.0,71145.0,0.000946]
["bitfinex","BTCUSD",1717576364318,0.0066754,71146.0,71145.0,0.000946]
["bitfinex","BTCUSD",1717576364525,0.0260348,71146.0,71145.0,0.000946]
["bitfinex","BTCUSD",1717576365371,0.0260348,71146.0,71145.0,0.36544375]
["bitfinex","BTCUSD",1717576366032,0.0260348,71146.0,71145.0,0.1467451]
["bitfinex","BTCUSD",1717576368647,0.03665339,71146.0,71145.0,0.1467451]
["bitfinex","BTCUSD",1717576373445,0.03665339,71146.0,71145.0,0.1467431]
["bitfinex","BTCUSD",1717576374269,0.03633408,71146.0,71145.0,0.1467431]
["bitfinex","BTCUSD",1717576378427,0.03633408,71146.0,71145.0,0.14674178]
["bitfinex","BTCUSD",1717576382819,0.11283408,71146.0,71145.0,0.14674178]
["bitfinex","BTCUSD",1717576390955,0.24537468,71146.0,71145.0,0.14674178]
["bitfinex","BTCUSD",1717576391168,0.69640208,71146.0,71145.0,0.14674178]
["bitfinex","BTCUSD",1717576391378,0.86818236,71146.0,71145.0,0.14674178]
["bitfinex","BTCUSD",1717576391601,0.88915263,71146.0,71145.0,0.14674178]
["bitfinex","BTCUSD",1717576391786,0.88615263,71146.0,71145.0,0.14674178]
["bitfinex","BTCUSD",1717576391981,0.89215263,71146.0,71145.0,0.14774178]
["bitfinex","BTCUSD",1717576392224,0.88915263,71146.0,71145.0,0.14774178]
["bitfinex","BTCUSD",1717576392442,0.87915263,71146.0,71145.0,0.14774178]
["bitfinex","BTCUSD",1717576392699,0.30072982,71146.0,71145.0,0.14674178]
["bitfinex","BTCUSD",1717576392834,0.17089008,71146.0,71145.0,0.14674178]
["bitfinex","BTCUSD",1717576393040,0.18989008,71146.0,71145.0,0.14874178]
["bitfinex","BTCUSD",1717576394485,0.18957077,71146.0,71145.0,0.14874178]
["bitfinex","BTCUSD",1717576396431,0.26897077,71146.0,71145.0,0.14874178]
["bitfinex","BTCUSD",1717576402560,0.18957077,71146.0,71145.0,0.14874178]
["bitfinex","BTCUSD",1717576406823,0.18957077,71146.0,71145.0,0.14875571]
["bitfinex","BTCUSD",1717576409349,0.18957077,71146.0,71145.0,0.16363128]
["bitfinex","BTCUSD",1717576412363,0.18957077,71146.0,71145.0,0.14875571]
["bitfinex","BTCUSD",1717576412826,0.26657077,71146.0,71145.0,0.14875571]
["bitfinex","BTCUSD",1717576413255,0.26657077,71146.0,71145.0,0.14875395]
["bitfinex","BTCUSD",1717576414414,0.26625146,71146.0,71145.0,0.14875395]
["bitfinex","BTCUSD",1717576421563,0.26625146,71146.0,71145.0,0.1487571]
["bitfinex","BTCUSD",1717576425565,0.26625146,71146.0,71145.0,0.16985215]
["bitfinex","BTCUSD",1717576426844,0.26625146,71146.0,71145.0,0.19505737]
["bitfinex","BTCUSD",1717576427116,0.18925146,71146.0,71145.0,0.19505737]
["bitfinex","BTCUSD",1717576430056,0.18925146,71146.0,71145.0,0.17396232]
["bitfinex","BTCUSD",1717576430842,0.18925146,71146.0,71145.0,0.16985219]
["bitfinex","BTCUSD",1717576432079,0.18925146,71146.0,71145.0,0.1487571]
["bitfinex","BTCUSD",1717576441718,0.16989206,71146.0,71145.0,0.1487571]
["bitfinex","BTCUSD",1717576441925,0.18925146,71146.0,71145.0,0.1487571]
["bitfinex","BTCUSD",1717576446925,0.02933606,71146.0,71145.0,0.1487571]
["bitfinex","BTCUSD",1717576447253,0.04869546,71146.0,71145.0,0.18689281]
["bitfinex","BTCUSD",1717576449002,0.28779546,71146.0,71145.0,0.18689281]
["bitfinex","BTCUSD",1717576449280,0.28779546,71146.0,71145.0,0.1487571]
["bitfinex","BTCUSD",1717576449281,0.28865546,71146.0,71145.0,0.1487571]
["bitfinex","BTCUSD",1717576449507,0.29865546,71146.0,71145.0,0.1487571]
["bitfinex","BTCUSD",1717576449728,0.28865546,71146.0,71145.0,0.1487571]
["bitfinex","BTCUSD",1717576451046,0.42921146,71146.0,71145.0,0.1487571]
["bitfinex","BTCUSD",1717576451318,0.9945697,71146.0,71145.0,0.1487571]
["bitfinex","BTCUSD",1717576451525,0.1599524,71127.0,71126.0,0.000946]
["bitfinex","BTCUSD",1717576451744,0.4017524,71127.0,71126.0,0.000946]
["bitfinex","BTCUSD",1717576452179,0.53161645,71127.0,71126.0,0.000946]
["bitfinex","BTCUSD",1717576452403,0.4017524,71127.0,71126.0,0.000946]
["bitfinex","BTCUSD",1717576452627,0.4117524,71127.0,71126.0,0.000946]
["bitfinex","BTCUSD",1717576452845,0.66655038,71127.0,71126.0,0.000946]
["bitfinex","BTCUSD",1717576453113,0.79641938,71127.0,71126.0,0.001946]
["bitfinex","BTCUSD",1717576453334,0.71239958,71127.0,71126.0,0.000946]
["bitfinex","BTCUSD",1717576453531,0.62447133,71127.0,71126.0,0.000946]
["bitfinex","BTCUSD",1717576453743,0.62547133,71127.0,71126.0,0.000946]
["bitfinex","BTCUSD",1717576454115,0.66757426,71127.0,71126.0,0.000946]
["bitfinex","BTCUSD",1717576454274,0.69850365,71127.0,71126.0,0.000946]
["bitfinex","BTCUSD",1717576454904,0.97969065,71127.0,71126.0,0.000946]
["bitfinex","BTCUSD",1717576455170,1.15165183,71127.0,71126.0,0.000946]
["bitfinex","BTCUSD",1717576455340,1.10971108,71127.0,71126.0,0.000946]
["bitfinex","BTCUSD",1717576455744,1.03667876,71127.0,71126.0,0.000946]
["bitfinex","BTCUSD",1717576456305,0.88044428,71127.0,71126.0,0.000946]
["bitfinex","BTCUSD",1717576456524,0.90665833,71127.0,71126.0,0.000946]
["bitfinex","BTCUSD",1717576458658,0.91764189,71127.0,71126.0,0.000946]
["bitfinex","BTCUSD",1717576462497,1.19882889,71127.0,71126.0,0.000946]
["bitfinex","BTCUSD",1717576462646,1.54394676,71127.0,71126.0,0.000946]
["bitfinex","BTCUSD",1717576463740,1.34394676,71127.0,71126.0,0.000946]
["bitfinex","BTCUSD",1717576463938,1.56089255,71127.0,71126.0,0.000946]
["bitfinex","BTCUSD",1717576464553,1.36089255,71127.0,71126.0,0.000946]
["bitfinex","BTCUSD",1717576464756,1.56089255,71127.0,71126.0,0.000946]
["bitfinex","BTCUSD",1717576465780,1.60321306,71127.0,71126.0,0.000946]
["bitfinex","BTCUSD",1717576466660,1.98440006,71127.0,71126.0,0.000946]
["bitfinex","BTCUSD",1717576466877,1.71610006,71127.0,71126.0,0.000946]
["bitfinex","BTCUSD",1717576467084,1.98440006,71127.0,71126.0,0.000946]
["bitfinex","BTCUSD",1717576467482,1.98340006,71127.0,71126.0,0.000946]
["bitfinex","BTCUSD",1717576468238,1.98345439,71127.0,71126.0,0.000946]
["bitfinex","BTCUSD",1717576468437,1.94707955,71127.0,71126.0,0.001946]
["bitfinex","BTCUSD",1717576469381,1.99645802,71127.0,71126.0,0.001946]
["bitfinex","BTCUSD",1717576470143,1.72815802,71127.0,71126.0,0.001946]
["bitfinex","BTCUSD",1717576470360,1.15947468,71127.0,71126.0,0.001946]
["bitfinex","BTCUSD",1717576470566,1.16947468,71127.0,71126.0,0.001946]
["bitfinex","BTCUSD",1717576470966,0.91767468,71127.0,71126.0,0.001946]
["bitfinex","BTCUSD",1717576473147,0.92767468,71127.0,71126.0,0.001946]
["bitfinex","BTCUSD",1717576474713,0.63648768,71127.0,71126.0,0.001946]
["bitfinex","BTCUSD",1717576475545,0.70478768,71127.0,71126.0,0.001946]
["bitfinex","BTCUSD",1717576476244,0.71478768,71127.0,71126.0,0.001946]
["bitfinex","BTCUSD",1717576480373,0.75754406,71127.0,71126.0,0.001946]
["bitfinex","BTCUSD",1717576485447,0.84547595,71127.0,71126.0,0.001946]
["bitfinex","BTCUSD",1717576493524,1.12666295,71127.0,71126.0,0.001946]
["bitfinex","BTCUSD",1717576493728,1.68690524,71127.0,71126.0,0.001946]
["bitfinex","BTCUSD",1717576493887,1.72858753,71127.0,71126.0,0.001946]
["bitfinex","BTCUSD",1717576494346,1.78676677,71127.0,71126.0,0.001946]
["bitfinex","BTCUSD",1717576495367,1.80210829,71127.0,71126.0,0.001946]
["bitfinex","BTCUSD",1717576495533,1.87045669,71127.0,71126.0,0.001946]
["bitfinex","BTCUSD",1717576495948,1.7867394,71127.0,71126.0,0.001946]
["bitfinex","BTCUSD",1717576496155,1.87045722,71127.0,71126.0,0.001946]
["bitfinex","BTCUSD",1717576496361,1.89138601,71127.0,71126.0,0.001946]
["bitfinex","BTCUSD",1717576497251,1.7867394,71127.0,71126.0,0.001946]
["bitfinex","BTCUSD",1717576500383,2.2679264,71127.0,71126.0,0.001946]
["bitfinex","BTCUSD",1717576500871,2.32909919,71127.0,71126.0,0.001946]
["bitfinex","BTCUSD",1717576501056,2.47699919,71127.0,71126.0,0.001946]
["bitfinex","BTCUSD",1717576501744,2.4158264,71127.0,71126.0,0.001946]
["bitfinex","BTCUSD",1717576502381,2.4028264,71127.0,71126.0,0.000946]
["bitfinex","BTCUSD",1717576502537,2.59858928,71127.0,71126.0,4e-08]
["bitfinex","BTCUSD",1717576502745,2.50698916,71127.0,71126.0,4e-08]
["bitfinex","BTCUSD",1717576502954,2.50698916,71127.0,71100.0,0.0762]
["bitfinex","BTCUSD",1717576502955,1.2027844,71111.0,71100.0,0.0762]
["bitfinex","BTCUSD",1717576503155,1.58120333,71111.0,71100.0,0.0762]
["bitfinex","BTCUSD",1717576503355,1.71172576,71111.0,71100.0,0.0762]
["bitfinex","BTCUSD",1717576503778,1.71172576,71111.0,71096.0,0.2363]
["bitfinex","BTCUSD",1717576503967,2.09297576,71111.0,71096.0,0.2363]
["bitfinex","BTCUSD",1717576504178,2.19762101,71111.0,71096.0,0.2363]
["bitfinex","BTCUSD",1717576504363,2.2381473,71111.0,71096.0,0.2363]
["bitfinex","BTCUSD",1717576505187,2.34275725,71111.0,71096.0,0.2363]
["bitfinex","BTCUSD",1717576505422,2.15675725,71111.0,71096.0,0.2363]
["bitfinex","BTCUSD",1717576505630,2.0521473,71111.0,71096.0,0.2363]
["bitfinex","BTCUSD",1717576505846,2.2661473,71111.0,71096.0,0.2363]
["bitfinex","BTCUSD",1717576506263,2.3218141,71111.0,71096.0,0.2363]
["bitfinex","BTCUSD",1717576506622,2.3358141,71111.0,71096.0,0.2363]
["bitfinex","BTCUSD",1717576506830,2.3498141,71111.0,71096.0,0.2363]
["bitfinex","BTCUSD",1717576507408,2.2661473,71111.0,71096.0,0.2363]
["bitfinex","BTCUSD",1717576507788,2.2521473,71111.0,71096.0,0.2363]
["bitfinex","BTCUSD",1717576509183,2.32885689,71111.0,71096.0,0.2363]
["bitfinex","BTCUSD",1717576509758,2.31485689,71111.0,71096.0,0.2363]
["bitfinex","BTCUSD",1717576510131,2.32885689,71111.0,71095.0,0.0829]
["bitfinex","BTCUSD",1717576510273,2.26055689,71111.0,71095.0,0.0829]
["bitfinex","BTCUSD",1717576510480,2.32885689,71111.0,71095.0,0.0829]
["bitfinex","BTCUSD",1717576511496,2.2661473,71111.0,71095.0,0.0829]
["bitfinex","BTCUSD",1717576512695,1.9978473,71111.0,71095.0,0.0829]
["bitfinex","BTCUSD",1717576512895,2.30793565,71111.0,71095.0,0.0829]
["bitfinex","BTCUSD",1717576513498,1.25726778,71111.0,71101.0,0.2382]
["bitfinex","BTCUSD",1717576513661,1.25726778,71111.0,71095.0,0.07222824]
["bitfinex","BTCUSD",1717576513662,0.5998105,71111.0,71110.0,0.259646]
["bitfinex","BTCUSD",1717576514086,0.4692344,71111.0,71110.0,0.259646]
["bitfinex","BTCUSD",1717576514695,0.4552344,71111.0,71110.0,0.259646]
["bitfinex","BTCUSD",1717576514855,0.4552344,71111.0,71110.0,0.2856106]
["bitfinex","BTCUSD",1717576515061,0.1869844,71111.0,71110.0,0.2856106]
["bitfinex","BTCUSD",1717576515312,0.1729844,71111.0,71110.0,0.2856106]
["bitfinex","BTCUSD",1717576515773,0.2009844,71111.0,71110.0,0.2856106]
["bitfinex","BTCUSD",1717576515939,0.1739844,71111.0,71110.0,0.2856106]
["bitfinex","BTCUSD",1717576516143,0.1599844,71111.0,71110.0,0.2856106]
["bitfinex","BTCUSD",1717576516352,0.1859844,71111.0,71110.0,0.259646]
["bitfinex","BTCUSD",1717576518292,0.1859844,71111.0,71110.0,0.25953645]
["bitfinex","BTCUSD",1717576518921,0.1859844,71111.0,71110.0,0.25949102]
["bitfinex","BTCUSD",1717576522460,0.166625,71111.0,71110.0,0.25949102]
["bitfinex","BTCUSD",1717576523339,0.026,71111.0,71110.0,0.35374012]
["bitfinex","BTCUSD",1717576525297,0.012,71111.0,71110.0,0.35374012]
["bitfinex","BTCUSD",1717576525786,0.001,71111.0,71110.0,0.35374012]
["bitfinex","BTCUSD",1717576525925,0.0193594,71116.0,71111.0,0.2449]
["bitfinex","BTCUSD",1717576526136,0.0193594,71116.0,71113.0,0.0799]
["bitfinex","BTCUSD",1717576526340,0.0193594,71116.0,71115.0,0.0799]
["bitfinex","BTCUSD",1717576526546,0.0193594,71116.0,71115.0,0.2309]
["bitfinex","BTCUSD",1717576527076,0.0193594,71119.0,71115.0,0.2309]
["bitfinex","BTCUSD",1717576527273,0.0193594,71119.0,71116.0,0.0348637]
["bitfinex","BTCUSD",1717576527908,0.0193594,71117.0,71115.0,0.2319]
["bitfinex","BTCUSD",1717576528113,0.140605,71122.0,71117.0,0.2263]
["bitfinex","BTCUSD",1717576528331,0.0193594,71120.0,71117.0,0.2263]
["bitfinex","BTCUSD",1717576528533,0.13632105,71121.0,71117.0,0.2699222]
["bitfinex","BTCUSD",1717576529429,0.007,71119.0,71117.0,0.2699222]
["bitfinex","BTCUSD",1717576529846,0.13632105,71121.0,71117.0,0.2699222]
["bitfinex","BTCUSD",1717576530061,0.14432105,71121.0,71117.0,0.2709222]
["bitfinex","BTCUSD",1717576530233,0.15432105,71121.0,71117.0,0.2709222]
["bitfinex","BTCUSD",1717576530438,0.14432105,71121.0,71117.0,0.2709222]
["bitfinex","BTCUSD",1717576530640,0.13632105,71121.0,71117.0,0.2699222]
["bitfinex","BTCUSD",1717576530848,0.13632105,71121.0,71117.0,0.2709222]
["bitfinex","BTCUSD",1717576530849,0.008,71119.0,71117.0,0.2709222]
["bitfinex","BTCUSD",1717576531174,0.008,71119.0,71118.0,0.02709222]
["bitfinex","BTCUSD",1717576531374,0.008,71119.0,71117.0,0.2273]
["bitfinex","BTCUSD",1717576531933,0.018,71119.0,71117.0,0.2273]
["bitfinex","BTCUSD",1717576532758,0.01,71119.0,71117.0,0.2263]
["bitfinex","BTCUSD",1717576533158,0.01,71119.0,71117.0,0.2273]
["bitfinex","BTCUSD",1717576533562,0.01,71119.0,71117.0,0.0753]
["bitfinex","BTCUSD",1717576533923,0.018,71119.0,71117.0,0.0763]
["bitfinex","BTCUSD",1717576535810,0.140611,71118.0,71117.0,0.0763]
["bitfinex","BTCUSD",1717576536224,0.140611,71118.0,71117.0,0.001]
["bitfinex","BTCUSD",1717576536704,0.89945193,71118.0,71117.0,0.001]
["bitfinex","BTCUSD",1717576536917,0.385525,71111.0,71110.0,0.02079102]
["bitfinex","BTCUSD",1717576537744,0.405525,71111.0,71110.0,0.02079102]
["bitfinex","BTCUSD",1717576537952,0.385525,71111.0,71110.0,0.02079102]
["bitfinex","BTCUSD",1717576538533,0.405525,71111.0,71110.0,0.02079102]
["bitfinex","BTCUSD",1717576538733,0.385525,71111.0,71110.0,0.02079102]
["bitfinex","BTCUSD",1717576538991,0.405525,71111.0,71110.0,0.02079102]
["bitfinex","BTCUSD",1717576539193,0.416525,71111.0,71110.0,0.02079102]
["bitfinex","BTCUSD",1717576539562,0.405525,71111.0,71110.0,0.02079102]
["bitfinex","BTCUSD",1717576539759,0.411525,71111.0,71110.0,0.02079102]
["bitfinex","BTCUSD",1717576541399,0.245425,71111.0,71110.0,0.02079102]
["bitfinex","BTCUSD",1717576541605,0.166625,71111.0,71110.0,0.02079102]
["bitfinex","BTCUSD",1717576542362,0.166625,71111.0,71110.0,0.11633012]
["bitfinex","BTCUSD",1717576542531,0.166625,71111.0,71110.0,0.25659102]
["bitfinex","BTCUSD",1717576543721,0.026,71111.0,71110.0,0.32489102]
["bitfinex","BTCUSD",1717576547981,0.026,71111.0,71110.0,0.50851802]
["bitfinex","BTCUSD",1717576548197,0.026,71111.0,71110.0,0.55936982]
["bitfinex","BTCUSD",1717576548758,0.014,71111.0,71110.0,0.55936982]
["bitfinex","BTCUSD",1717576549121,0.00086,71120.0,71112.0,0.140621]
["bitfinex","BTCUSD",1717576549321,0.00086,71120.0,71113.0,0.0683]
["bitfinex","BTCUSD",1717576549523,0.00563308,71119.0,71114.0,0.05560638]
["bitfinex","BTCUSD",1717576550751,0.02663308,71119.0,71114.0,0.05560638]
["bitfinex","BTCUSD",1717576550952,0.01463308,71119.0,71114.0,0.05560638]
["bitfinex","BTCUSD",1717576551991,0.00563308,71119.0,71114.0,0.05560638]
["bitfinex","BTCUSD",1717576552192,0.00563308,71119.0,71112.0,0.140623]
["bitfinex","BTCUSD",1717576552193,0.00563308,71119.0,71115.0,0.05408204]
["bitfinex","BTCUSD",1717576552395,0.01063308,71119.0,71115.0,0.05408204]
["bitfinex","BTCUSD",1717576553001,0.00963308,71119.0,71115.0,0.05408204]
["bitfinex","BTCUSD",1717576553218,0.00563308,71119.0,71115.0,0.05408204]
["bitfinex","BTCUSD",1717576553473,0.01363308,71119.0,71116.0,0.0427205]
["bitfinex","BTCUSD",1717576554336,0.00863308,71119.0,71116.0,0.0427205]
["bitfinex","BTCUSD",1717576555673,0.01163308,71119.0,71116.0,0.0427205]
["bitfinex","BTCUSD",1717576555877,0.01163308,71119.0,71117.0,0.01833435]
["bitfinex","BTCUSD",1717576556050,0.01563308,71119.0,71117.0,0.01833435]
["bitfinex","BTCUSD",1717576556662,0.01163308,71119.0,71117.0,0.01833435]
["bitfinex","BTCUSD",1717576557035,0.01063308,71119.0,71117.0,0.01833435]
["bitfinex","BTCUSD",1717576557480,0.01863308,71119.0,71117.0,0.01833435]
["bitfinex","BTCUSD",1717576558140,0.01863308,71119.0,71116.0,0.0427205]
["bitfinex","BTCUSD",1717576558141,0.0779,71118.0,71116.0,0.0427205]
["bitfinex","BTCUSD",1717576558362,0.01863308,71119.0,71110.0,0.02079102]
["bitfinex","BTCUSD",1717576558363,0.1557,71116.0,71110.0,0.02079102]
["bitfinex","BTCUSD",1717576558771,0.1557,71116.0,71110.0,0.06761352]
["bitfinex","BTCUSD",1717576559450,0.1557,71116.0,71110.0,0.06861352]
["bitfinex","BTCUSD",1717576559663,0.218515,71117.0,71110.0,0.06861352]
["bitfinex","BTCUSD",1717576560867,0.218515,71117.0,71110.0,0.06961352]
["bitfinex","BTCUSD",1717576561069,0.218515,71117.0,71110.0,0.06861352]
["bitfinex","BTCUSD",1717576562234,0.218515,71117.0,71110.0,0.06961352]
["bitfinex","BTCUSD",1717576566440,0.140615,71116.0,71110.0,0.06961352]
["bitfinex","BTCUSD",1717576567087,0.140615,71116.0,71110.0,0.06761352]
["bitfinex","BTCUSD",1717576567489,0.140615,71116.0,71110.0,0.06861352]
["bitfinex","BTCUSD",1717576568530,0.140617,71115.0,71110.0,0.06961352]
["bitfinex","BTCUSD",1717576568996,0.140617,71115.0,71110.0,0.02279102]
["bitfinex","BTCUSD",1717576569194,0.140623,71112.0,71110.0,0.02279102]
["bitfinex","BTCUSD",1717576569396,0.140623,71112.0,71110.0,0.02179102]
["bitfinex","BTCUSD",1717576570251,0.140623,71112.0,71110.0,0.02279102]
["bitfinex","BTCUSD",1717576570515,0.140623,71112.0,71110.0,0.02079102]
["bitfinex","BTCUSD",1717576570691,0.145623,71112.0,71110.0,0.02079102]
["bitfinex","BTCUSD",1717576571092,0.145623,71112.0,71110.0,0.03063012]
["bitfinex","BTCUSD",1717576571445,0.145623,71112.0,71110.0,0.0517348]
["bitfinex","BTCUSD",1717576571907,0.145623,71112.0,71110.0,0.03063012]
["bitfinex","BTCUSD",1717576572111,0.005,71112.0,71110.0,0.05173482]
["bitfinex","BTCUSD",1717576572351,0.008,71112.0,71110.0,0.03063012]
["bitfinex","BTCUSD",1717576573106,0.008,71112.0,71111.0,0.02627301]
["bitfinex","BTCUSD",1717576574560,0.003,71112.0,71111.0,0.02627301]
["bitfinex","BTCUSD",1717576574920,0.140619,71114.0,71111.0,0.02627301]
["bitfinex","BTCUSD",1717576575405,0.004,71112.0,71111.0,0.02627301]
["bitfinex","BTCUSD",1717576575766,0.140619,71114.0,71111.0,0.02627301]
["bitfinex","BTCUSD",1717576576184,0.144619,71114.0,71111.0,0.02627301]
["bitfinex","BTCUSD",1717576576582,0.006,71112.0,71111.0,0.02627301]
["bitfinex","BTCUSD",1717576576799,0.144619,71114.0,71111.0,0.02627301]
["bitfinex","BTCUSD",1717576577220,0.150619,71114.0,71111.0,0.02627301]
["bitfinex","BTCUSD",1717576577577,0.144619,71114.0,71111.0,0.02627301]
["bitfinex","BTCUSD",1717576577783,0.006,71112.0,71111.0,0.02627301]
["bitfinex","BTCUSD",1717576578168,0.140619,71114.0,71111.0,0.02627301]
["bitfinex","BTCUSD",1717576578397,0.004,71112.0,71111.0,0.02627301]
["bitfinex","BTCUSD",1717576579140,0.004,71112.0,71111.0,0.10367301]
["bitfinex","BTCUSD",1717576579901,0.140619,71114.0,71111.0,0.10367301]
["bitfinex","BTCUSD",1717576580114,0.006,71112.0,71111.0,0.10367301]
["bitfinex","BTCUSD",1717576580774,0.144619,71114.0,71111.0,0.10367301]
["bitfinex","BTCUSD",1717576581185,0.150619,71114.0,71111.0,0.10367301]
["bitfinex","BTCUSD",1717576581381,0.140619,71114.0,71111.0,0.02627301]
["bitfinex","BTCUSD",1717576581583,0.004,71112.0,71111.0,0.02627301]
["bitfinex","BTCUSD",1717576581818,0.01,71112.0,71111.0,0.02627301]
["bitfinex","BTCUSD",1717576582379,0.006,71112.0,71111.0,0.02627301]
["bitfinex","BTCUSD",1717576582525,0.006,71112.0,71110.0,0.02079102]
["bitfinex","BTCUSD",1717576582526,0.375725,71111.0,71110.0,0.02079102]
["bitfinex","BTCUSD",1717576582729,0.82139393,71111.0,71110.0,0.02079102]
["bitfinex","BTCUSD",1717576582942,0.90934033,71111.0,71110.0,0.02079102]
["bitfinex","BTCUSD",1717576584114,0.88934033,71111.0,71110.0,0.02079102]
["bitfinex","BTCUSD",1717576584333,0.95764033,71111.0,71110.0,0.02079102]
["bitfinex","BTCUSD",1717576584545,0.86969393,71111.0,71110.0,0.02079102]
["bitfinex","BTCUSD",1717576584949,0.88369393,71111.0,71110.0,0.02079102]
["bitfinex","BTCUSD",1717576585122,0.89769393,71111.0,71110.0,0.02079102]
["bitfinex","BTCUSD",1717576585303,0.82939393,71111.0,71110.0,0.02079102]
["bitfinex","BTCUSD",1717576592920,0.54814393,71111.0,71110.0,0.02079102]
["bitfinex","BTCUSD",1717576597741,0.56814393,71111.0,71110.0,0.02079102]
["bitfinex","BTCUSD",1717576603918,0.54814393,71111.0,71110.0,0.02079102]
["bitfinex","BTCUSD",1717576604315,0.82939393,71111.0,71110.0,0.02079102]
["bitfinex","BTCUSD",1717576604735,0.84939393,71111.0,71110.0,0.02079102]
["bitfinex","BTCUSD",1717576606740,1.13064393,71111.0,71110.0,0.02079102]
["bitfinex","BTCUSD",1717576606938,1.21859602,71111.0,71110.0,0.02079102]
["bitfinex","BTCUSD",1717576607141,1.28151095,71111.0,71110.0,0.02079102]
["bitfinex","BTCUSD",1717576607347,1.48151095,71111.0,71110.0,0.02079102]
["bitfinex","BTCUSD",1717576607563,1.28151095,71111.0,71110.0,0.02079102]
["bitfinex","BTCUSD",1717576607878,1.25351095,71111.0,71110.0,0.02079102]
["bitfinex","BTCUSD",1717576608216,1.28151095,71111.0,71110.0,0.02079102]
["bitfinex","BTCUSD",1717576608624,1.26751095,71111.0,71110.0,0.02079102]
["bitfinex","BTCUSD",1717576609144,1.42662882,71111.0,71110.0,0.02079102]
["bitfinex","BTCUSD",1717576609282,1.21859602,71111.0,71110.0,0.02079102]
["bitfinex","BTCUSD",1717576609485,1.48689602,71111.0,71110.0,0.02079102]
["bitfinex","BTCUSD",1717576609887,1.54981095,71111.0,71110.0,0.02079102]
["bitfinex","BTCUSD",1717576610108,1.83106095,71111.0,71110.0,0.02079102]
["bitfinex","BTCUSD",1717576610887,1.80306095,71111.0,71110.0,0.02079102]
["bitfinex","BTCUSD",1717576611182,1.83106095,71111.0,71110.0,0.02079102]
["bitfinex","BTCUSD",1717576611604,1.94817882,71111.0,71110.0,0.02079102]
["bitfinex","BTCUSD",1717576611753,1.96217882,71111.0,71110.0,0.02079102]
["bitfinex","BTCUSD",1717576611993,1.97617882,71111.0,71110.0,0.02079102]
["bitfinex","BTCUSD",1717576613157,1.91326389,71111.0,71110.0,0.02079102]
["bitfinex","BTCUSD",1717576615174,2.01326389,71111.0,71110.0,0.02079102]
["bitfinex","BTCUSD",1717576620581,2.11326389,71111.0,71110.0,0.02079102]
["bitfinex","BTCUSD",1717576620803,2.27607615,71111.0,71110.0,0.02079102]
["bitfinex","BTCUSD",1717576621021,2.11326389,71111.0,71110.0,0.02079102]
["bitfinex","BTCUSD",1717576621237,2.21326389,71111.0,71110.0,0.02079102]
["bitfinex","BTCUSD",1717576621451,2.11326389,71111.0,71110.0,0.02079102]
["bitfinex","BTCUSD",1717576621673,2.21326389,71111.0,71110.0,0.02079102]
["bitfinex","BTCUSD",1717576621886,2.19926389,71111.0,71110.0,0.02079102]
["bitfinex","BTCUSD",1717576622233,2.21326389,71111.0,71110.0,0.02079102]
["bitfinex","BTCUSD",1717576623285,2.19926389,71111.0,71110.0,0.02079102]
["bitfinex","BTCUSD",1717576623469,2.21326389,71111.0,71110.0,0.02079102]
["bitfinex","BTCUSD",1717576623870,2.31790984,71111.0,71110.0,0.02079102]
["bitfinex","BTCUSD",1717576624180,2.21326389,71111.0,71110.0,0.02079102]
["bitfinex","BTCUSD",1717576624392,2.21790743,71111.0,71110.0,0.02079102]
["bitfinex","BTCUSD",1717576624707,2.21790798,71111.0,71110.0,0.02079102]
["bitfinex","BTCUSD",1717576625090,2.11326389,71111.0,71110.0,0.02079102]
["bitfinex","BTCUSD",1717576625261,2.21326389,71111.0,71110.0,0.02079102]
["bitfinex","BTCUSD",1717576630586,2.21326389,71111.0,71110.0,7e-07]
["bitfinex","BTCUSD",1717576631050,2.27499273,71111.0,71110.0,7e-07]
["bitfinex","BTCUSD",1717576631453,2.21326389,71111.0,71110.0,7e-07]
["bitfinex","BTCUSD",1717576632347,2.27502707,71111.0,71110.0,7e-07]
["bitfinex","BTCUSD",1717576636673,2.55627707,71111.0,71110.0,7e-07]
["bitfinex","BTCUSD",1717576639678,2.56168105,71111.0,71110.0,7e-07]
["bitfinex","BTCUSD",1717576643014,2.60471965,71111.0,71110.0,7e-07]
["bitfinex","BTCUSD",1717576645514,0.913252,71098.0,71097.0,0.2399]
["bitfinex","BTCUSD",1717576645734,1.25696162,71098.0,71097.0,0.2399]
["bitfinex","BTCUSD",1717576646777,1.27096162,71098.0,71097.0,0.2399]
["bitfinex","BTCUSD",1717576647190,1.28496162,71098.0,71097.0,0.2399]
["bitfinex","BTCUSD",1717576647410,1.55626262,71098.0,71097.0,0.2399]
["bitfinex","BTCUSD",1717576647612,1.55627488,71098.0,71097.0,0.2399]
["bitfinex","BTCUSD",1717576647744,1.70139275,71098.0,71097.0,0.2399]
["bitfinex","BTCUSD",1717576648439,1.70139275,71098.0,71097.0,0.0807]
["bitfinex","BTCUSD",1717576648808,0.713282,71095.0,71094.0,0.231246]
["bitfinex","BTCUSD",1717576649038,0.96905179,71095.0,71094.0,0.231246]
["bitfinex","BTCUSD",1717576649191,0.99536777,71095.0,71094.0,0.231246]
["bitfinex","BTCUSD",1717576649822,1.08333477,71095.0,71094.0,0.231246]
["bitfinex","BTCUSD",1717576650025,1.09333477,71095.0,71094.0,0.231246]
["bitfinex","BTCUSD",1717576650225,1.01836777,71095.0,71094.0,0.231246]
["bitfinex","BTCUSD",1717576650428,1.10633472,71095.0,71094.0,0.231246]
["bitfinex","BTCUSD",1717576651912,1.08001874,71095.0,71094.0,0.000946]
["bitfinex","BTCUSD",1717576656554,1.15781874,71095.0,71094.0,0.000946]
["bitfinex","BTCUSD",1717576656762,1.63913174,71095.0,71094.0,0.000946]
["bitfinex","BTCUSD",1717576657547,1.73913174,71095.0,71094.0,0.000946]
["bitfinex","BTCUSD",1717576657760,2.04595729,71095.0,71094.0,0.000946]
["bitfinex","BTCUSD",1717576658354,1.97424961,71095.0,71094.0,0.000946]
["bitfinex","BTCUSD",1717576658549,1.98824961,71095.0,71094.0,0.000946]
["bitfinex","BTCUSD",1717576658727,1.194623,71093.0,71092.0,0.000946]
["bitfinex","BTCUSD",1717576659096,1.60111405,71093.0,71092.0,0.000946]
["bitfinex","BTCUSD",1717576660150,1.29637572,71093.0,71092.0,0.000946]
["bitfinex","BTCUSD",1717576660351,1.31037572,71093.0,71092.0,0.000946]
["bitfinex","BTCUSD",1717576660825,1.59414309,71093.0,71092.0,0.000946]
["bitfinex","BTCUSD",1717576661424,1.52437572,71093.0,71092.0,0.000946]
["bitfinex","BTCUSD",1717576661563,1.32437572,71093.0,71092.0,0.000946]
["bitfinex","BTCUSD",1717576661995,1.52437572,71093.0,71092.0,0.000946]
["bitfinex","BTCUSD",1717576662170,1.32437572,71093.0,71092.0,0.000946]
["bitfinex","BTCUSD",1717576662353,1.40811154,71093.0,71092.0,0.000946]
["bitfinex","BTCUSD",1717576662559,1.60811154,71093.0,71092.0,0.000946]
["bitfinex","BTCUSD",1717576662989,1.6082704,71093.0,71092.0,0.000946]
["bitfinex","BTCUSD",1717576663366,1.608267,71093.0,71092.0,0.000946]
["bitfinex","BTCUSD",1717576663850,1.945588,71093.0,71092.0,0.000946]
["bitfinex","BTCUSD",1717576663966,2.45519391,71093.0,71092.0,0.000946]
["bitfinex","BTCUSD",1717576664372,2.35045558,71093.0,71092.0,0.000946]
["bitfinex","BTCUSD",1717576664686,2.29324586,71093.0,71092.0,0.000946]
["bitfinex","BTCUSD",1717576664890,2.29324586,71093.0,71091.0,0.002]
["bitfinex","BTCUSD",1717576664891,1.639237,71092.0,71091.0,1e-07]
["bitfinex","BTCUSD",1717576665112,2.29009781,71092.0,71091.0,1e-07]
["bitfinex","BTCUSD",1717576665357,2.50957061,71092.0,71091.0,1e-07]
["bitfinex","BTCUSD",1717576666145,2.52357061,71092.0,71091.0,1e-07]
["bitfinex","BTCUSD",1717576666709,2.53757061,71092.0,71091.0,1e-07]
["bitfinex","BTCUSD",1717576666910,2.57763897,71092.0,71091.0,1e-07]
["bitfinex","BTCUSD",1717576670781,2.53757061,71092.0,71091.0,1e-07]
["bitfinex","BTCUSD",1717576671472,0.340682,71082.0,71079.0,0.1616]
["bitfinex","BTCUSD",1717576671677,0.68457274,71082.0,71079.0,0.1616]
["bitfinex","BTCUSD",1717576671890,1.24730274,71082.0,71079.0,0.1616]
["bitfinex","BTCUSD",1717576672091,1.44730274,71082.0,71079.0,0.1616]
["bitfinex","BTCUSD",1717576672297,1.44730274,71082.0,71077.0,0.1632]
["bitfinex","BTCUSD",1717576672298,1.24730274,71082.0,71077.0,0.1632]
["bitfinex","BTCUSD",1717576672499,1.67378561,71082.0,71077.0,0.1632]
["bitfinex","BTCUSD",1717576672921,1.70178561,71082.0,71077.0,0.1632]
["bitfinex","BTCUSD",1717576673459,1.61381866,71082.0,71077.0,0.1632]
["bitfinex","BTCUSD",1717576674811,1.81381866,71082.0,71077.0,0.1632]
["bitfinex","BTCUSD",1717576675822,1.61381866,71082.0,71077.0,0.1632]
["bitfinex","BTCUSD",1717576676326,1.54551866,71082.0,71077.0,0.1632]
["bitfinex","BTCUSD",1717576676524,1.61381866,71082.0,71077.0,0.1632]
["bitfinex","BTCUSD",1717576677303,1.81381866,71082.0,71077.0,0.1632]
["bitfinex","BTCUSD",1717576678862,2.15821226,71082.0,71075.0,0.08887262]
["bitfinex","BTCUSD",1717576679067,2.24101226,71082.0,71075.0,0.08887262]
["bitfinex","BTCUSD",1717576680332,0.450688,71079.0,71075.0,0.08887262]
["bitfinex","BTCUSD",1717576680557,1.07615418,71079.0,71075.0,0.08887262]
["bitfinex","BTCUSD",1717576680849,1.17615418,71079.0,71075.0,0.08887262]
["bitfinex","BTCUSD",1717576681075,1.81770818,71079.0,71075.0,0.08887262]
["bitfinex","BTCUSD",1717576681572,1.96780818,71079.0,71075.0,0.08887262]
["bitfinex","BTCUSD",1717576681708,2.22692605,71079.0,71075.0,0.08887262]
["bitfinex","BTCUSD",1717576682154,2.1835494,71079.0,71075.0,0.08887262]
["bitfinex","BTCUSD",1717576682294,2.24104992,71079.0,71075.0,0.08887262]
["bitfinex","BTCUSD",1717576682721,2.14104992,71079.0,71075.0,0.08887262]
["bitfinex","BTCUSD",1717576683005,2.24104992,71079.0,71075.0,0.08887262]
["bitfinex","BTCUSD",1717576683832,2.28280868,71079.0,71075.0,0.08887262]
["bitfinex","BTCUSD",1717576685406,2.56418568,71079.0,71075.0,0.08887262]
["bitfinex","BTCUSD",1717576686236,2.52242692,71079.0,71075.0,0.08887262]
["bitfinex","BTCUSD",1717576686879,2.56418568,71079.0,71078.0,4e-08]
["bitfinex","BTCUSD",1717576687243,2.52242692,71079.0,71078.0,4e-08]
["bitfinex","BTCUSD",1717576691293,2.52250962,71079.0,71078.0,4e-08]
["bitfinex","BTCUSD",1717576691501,2.56426838,71079.0,71078.0,4e-08]
["bitfinex","BTCUSD",1717576691885,2.52250962,71079.0,71078.0,4e-08]
["bitfinex","BTCUSD",1717576692106,2.58471377,71079.0,71078.0,4e-08]
["bitfinex","BTCUSD",1717576693187,2.58471377,71079.0,71066.0,0.009493]
["bitfinex","BTCUSD",1717576693188,0.5579,71070.0,71066.0,0.009493]
["bitfinex","BTCUSD",1717576693377,1.64899348,71070.0,71069.0,1.88057987]
["bitfinex","BTCUSD",1717576693581,2.04481218,71070.0,71069.0,1.26165786]
["bitfinex","BTCUSD",1717576693866,2.18993005,71070.0,71069.0,1.26165786]
["bitfinex","BTCUSD",1717576694366,2.77623632,71070.0,71069.0,1.12765786]
["bitfinex","BTCUSD",1717576694568,2.79023632,71070.0,71069.0,1.12765786]
["bitfinex","BTCUSD",1717576694951,2.57623632,71070.0,71069.0,1.12765786]
["bitfinex","BTCUSD",1717576695111,1.3867498,71070.0,71069.0,1.12765786]
["bitfinex","BTCUSD",1717576695319,1.33121953,71070.0,71069.0,1.12765786]
["bitfinex","BTCUSD",1717576695539,1.41111586,71070.0,71069.0,1.12765786]
["bitfinex","BTCUSD",1717576695747,1.39711586,71070.0,71069.0,1.12765786]
["bitfinex","BTCUSD",1717576695959,1.59711586,71070.0,71069.0,1.12765786]
["bitfinex","BTCUSD",1717576696225,1.61111586,71070.0,71069.0,1.12765786]
["bitfinex","BTCUSD",1717576696677,1.71265051,71070.0,71069.0,1.12765786]
["bitfinex","BTCUSD",1717576696909,1.72843759,71070.0,71069.0,1.12765786]
["bitfinex","BTCUSD",1717576697371,1.74243759,71070.0,71069.0,1.12765786]
["bitfinex","BTCUSD",1717576698005,1.52843759,71070.0,71069.0,1.12765786]
["bitfinex","BTCUSD",1717576698407,1.48813759,71070.0,71069.0,1.12765786]
["bitfinex","BTCUSD",1717576698606,1.55643759,71070.0,71069.0,1.12765786]
["bitfinex","BTCUSD",1717576698875,1.47413759,71070.0,71069.0,1.12765786]
["bitfinex","BTCUSD",1717576699107,0.91231761,71070.0,71069.0,1.36485786]
["bitfinex","BTCUSD",1717576699349,0.44490561,71070.0,71069.0,1.36485786]
["bitfinex","BTCUSD",1717576699587,0.42521201,71070.0,71069.0,1.36485786]
["bitfinex","BTCUSD",1717576700045,0.36742493,71070.0,71069.0,1.36485786]
["bitfinex","BTCUSD",1717576700258,0.36742493,71070.0,71069.0,1.36685786]
["bitfinex","BTCUSD",1717576700466,0.028,71070.0,71069.0,1.36685786]
["bitfinex","BTCUSD",1717576701093,0.014,71070.0,71069.0,1.36685786]
["bitfinex","BTCUSD",1717576701262,0.028,71070.0,71069.0,1.36685786]
["bitfinex","BTCUSD",1717576701497,0.014,71070.0,71069.0,1.36685786]
["bitfinex","BTCUSD",1717576701916,0.028,71070.0,71069.0,1.36685786]
["bitfinex","BTCUSD",1717576702140,0.014,71070.0,71069.0,1.36685786]
["bitfinex","BTCUSD",1717576702351,0.14441893,71070.0,71069.0,1.36485786]
["bitfinex","BTCUSD",1717576702555,0.35942493,71070.0,71069.0,1.36485786]
["bitfinex","BTCUSD",1717576702757,0.35342493,71070.0,71069.0,1.36685786]
["bitfinex","BTCUSD",1717576702957,0.28512493,71070.0,71069.0,1.36685786]
["bitfinex","BTCUSD",1717576703170,0.29112493,71070.0,71069.0,1.36685786]
["bitfinex","BTCUSD",1717576703745,0.29212493,71070.0,71069.0,1.36685786]
["bitfinex","BTCUSD",1717576704283,0.29112493,71070.0,71069.0,1.36685786]
["bitfinex","BTCUSD",1717576704610,0.16441893,71070.0,71069.0,1.36685786]
["bitfinex","BTCUSD",1717576704956,0.17441893,71070.0,71069.0,1.36485786]
["bitfinex","BTCUSD",1717576705159,0.15841893,71070.0,71069.0,1.36685786]
["bitfinex","BTCUSD",1717576705453,0.17241893,71070.0,71069.0,1.36685786]
["bitfinex","BTCUSD",1717576706218,0.31312493,71070.0,71069.0,1.36485786]
["bitfinex","BTCUSD",1717576707064,0.60453693,71070.0,71069.0,1.12765786]
["bitfinex","BTCUSD",1717576707708,0.88594893,71070.0,71069.0,1.12265786]
["bitfinex","BTCUSD",1717576707823,1.01765321,71070.0,71069.0,1.12265786]
["bitfinex","BTCUSD",1717576708044,1.16277108,71070.0,71069.0,1.12265786]
["bitfinex","BTCUSD",1717576710838,1.26277108,71070.0,71069.0,1.12265786]
["bitfinex","BTCUSD",1717576712515,1.36277108,71070.0,71069.0,1.12265786]
["bitfinex","BTCUSD",1717576712718,1.70460494,71070.0,71069.0,1.12265786]
["bitfinex","BTCUSD",1717576712919,1.80552188,71070.0,71069.0,1.12265786]
["bitfinex","BTCUSD",1717576713122,1.62268922,71070.0,71069.0,1.12265786]
["bitfinex","BTCUSD",1717576713490,1.82268922,71070.0,71069.0,1.12265786]
["bitfinex","BTCUSD",1717576713824,1.62268922,71070.0,71069.0,1.12265786]
["bitfinex","BTCUSD",1717576714074,2.10410122,71070.0,71069.0,1.12265786]
["bitfinex","BTCUSD",1717576714278,2.09010122,71070.0,71069.0,1.12265786]
["bitfinex","BTCUSD",1717576714634,1.90410122,71070.0,71069.0,1.12265786]
["bitfinex","BTCUSD",1717576714958,1.74498335,71070.0,71069.0,1.12265786]
["bitfinex","BTCUSD",1717576715480,1.75898242,71070.0,71069.0,1.12265786]
["bitfinex","BTCUSD",1717576715860,1.69623255,71070.0,71069.0,1.12265786]
["bitfinex","BTCUSD",1717576716372,2.06713255,71070.0,71069.0,1.12265786]
["bitfinex","BTCUSD",1717576716575,2.33071492,71070.0,71069.0,1.0604563]
["bitfinex","BTCUSD",1717576716773,2.41308292,71070.0,71069.0,0.88441536]
["bitfinex","BTCUSD",1717576717828,2.47550461,71070.0,71069.0,0.88441536]
["bitfinex","BTCUSD",1717576718190,2.41308292,71070.0,71069.0,0.86571536]
["bitfinex","BTCUSD",1717576718537,2.47550501,71070.0,71069.0,0.86571536]
["bitfinex","BTCUSD",1717576719382,2.41308292,71070.0,71069.0,0.86571536]
["bitfinex","BTCUSD",1717576719984,2.47540881,71070.0,71069.0,0.86571536]
["bitfinex","BTCUSD",1717576720527,2.47626881,71070.0,71069.0,0.86571536]
["bitfinex","BTCUSD",1717576720743,2.75768081,71070.0,71069.0,0.86571536]
["bitfinex","BTCUSD",1717576722315,2.75768081,71070.0,71069.0,0.80462536]
["bitfinex","BTCUSD",1717576722873,2.79110503,71070.0,71069.0,0.80462536]
["bitfinex","BTCUSD",1717576723026,2.79110503,71070.0,71069.0,0.80262536]
["bitfinex","BTCUSD",1717576723787,2.79110503,71070.0,71069.0,0.77762536]
["bitfinex","BTCUSD",1717576724224,2.79110503,71070.0,71069.0,0.71252536]
["bitfinex","BTCUSD",1717576725034,2.79110503,71070.0,71069.0,0.67152536]
["bitfinex","BTCUSD",1717576725238,2.79110503,71070.0,71069.0,0.64052536]
["bitfinex","BTCUSD",1717576725897,2.75768081,71070.0,71069.0,0.64052536]
["bitfinex","BTCUSD",1717576726246,2.79112689,71070.0,71069.0,0.64052536]
["bitfinex","BTCUSD",1717576727087,2.79112689,71070.0,71069.0,0.59852536]
["bitfinex","BTCUSD",1717576727584,2.75751234,71070.0,71069.0,0.59852536]
["bitfinex","BTCUSD",1717576727996,2.75751234,71070.0,71069.0,0.50452536]
["bitfinex","BTCUSD",1717576728614,2.75751234,71070.0,71069.0,0.46252536]
["bitfinex","BTCUSD",1717576729440,2.55751234,71070.0,71069.0,0.46252536]
["bitfinex","BTCUSD",1717576729646,1.91578247,71070.0,71069.0,0.46252536]
["bitfinex","BTCUSD",1717576729977,1.85924115,71070.0,71069.0,0.46252536]
["bitfinex","BTCUSD",1717576730354,1.81270865,71070.0,71069.0,0.46252536]
["bitfinex","BTCUSD",1717576730585,2.01270865,71070.0,71069.0,0.46252536]
["bitfinex","BTCUSD",1717576730861,1.81270865,71070.0,71069.0,0.46252536]
["bitfinex","BTCUSD",1717576731221,2.02898629,71070.0,71069.0,0.46252536]
["bitfinex","BTCUSD",1717576731412,2.11261237,71070.0,71069.0,0.46252536]
["bitfinex","BTCUSD",1717576732010,2.18111237,71070.0,71069.0,0.46252536]
["bitfinex","BTCUSD",1717576732211,1.89748629,71070.0,71069.0,0.46252536]
["bitfinex","BTCUSD",1717576732433,1.98111237,71070.0,71069.0,0.46252536]
["bitfinex","BTCUSD",1717576732830,1.89748629,71070.0,71069.0,0.46252536]
["bitfinex","BTCUSD",1717576733655,1.89748629,71070.0,71061.0,0.004]
["bitfinex","BTCUSD",1717576733656,0.14073,71058.0,71055.0,0.32060038]
["bitfinex","BTCUSD",1717576733820,1.11656893,71058.0,71055.0,0.31860038]
["bitfinex","BTCUSD",1717576734027,1.40802893,71058.0,71055.0,0.31860038]
["bitfinex","BTCUSD",1717576734253,1.4515637,71058.0,71055.0,0.31860038]
["bitfinex","BTCUSD",1717576735610,1.4655637,71058.0,71055.0,0.31860038]
["bitfinex","BTCUSD",1717576735932,1.54218157,71058.0,71055.0,0.31860038]
["bitfinex","BTCUSD",1717576736130,1.53218157,71058.0,71055.0,0.31860038]
["bitfinex","BTCUSD",1717576736577,1.54618157,71058.0,71055.0,0.31860038]
["bitfinex","BTCUSD",1717576736700,1.55618157,71058.0,71055.0,0.31860038]
["bitfinex","BTCUSD",1717576737301,1.63020712,71058.0,71055.0,0.31860038]
["bitfinex","BTCUSD",1717576737621,1.64420712,71058.0,71055.0,0.31860038]
["bitfinex","BTCUSD",1717576738869,1.63020712,71058.0,71055.0,0.31860038]
["bitfinex","BTCUSD",1717576739071,1.61620712,71058.0,71055.0,0.31860038]
["bitfinex","BTCUSD",1717576739232,1.64420712,71058.0,71055.0,0.31860038]
["bitfinex","BTCUSD",1717576739577,1.63020712,71058.0,71055.0,0.31860038]
["bitfinex","BTCUSD",1717576739945,1.64420712,71058.0,71055.0,0.31860038]
["bitfinex","BTCUSD",1717576741599,1.20762925,71058.0,71055.0,0.31860038]
["bitfinex","BTCUSD",1717576741792,0.82616925,71058.0,71057.0,0.19268199]
["bitfinex","BTCUSD",1717576742317,0.7381437,71058.0,71057.0,0.19468199]
["bitfinex","BTCUSD",1717576742779,0.7381437,71058.0,71057.0,0.19268199]
["bitfinex","BTCUSD",1717576743217,1.0196037,71058.0,71057.0,0.19268199]
["bitfinex","BTCUSD",1717576743445,1.10762304,71058.0,71057.0,0.19268199]
["bitfinex","BTCUSD",1717576745186,1.12453458,71058.0,71057.0,0.19268199]
["bitfinex","BTCUSD",1717576747276,1.1245018,71058.0,71057.0,0.19268199]
["bitfinex","BTCUSD",1717576747558,0.37483394,71050.0,71043.0,0.02]
["bitfinex","BTCUSD",1717576747973,0.140754,71046.0,71042.0,0.029493]
["bitfinex","BTCUSD",1717576748407,0.140748,71049.0,71046.0,0.01]
["bitfinex","BTCUSD",1717576748627,0.14057863,71049.0,71045.0,0.02]
["bitfinex","BTCUSD",1717576748839,0.14075,71048.0,71046.0,0.01]
["bitfinex","BTCUSD",1717576749068,0.14075,71048.0,71047.0,0.01]
["bitfinex","BTCUSD",1717576749286,0.38583394,71050.0,71049.0,0.02]
["bitfinex","BTCUSD",1717576749508,0.38883394,71050.0,71049.0,0.02]
["bitfinex","BTCUSD",1717576749723,0.37483394,71050.0,71049.0,0.02]
["bitfinex","BTCUSD",1717576750592,0.38883394,71050.0,71049.0,0.02]
["bitfinex","BTCUSD",1717576751197,0.38883394,71050.0,71049.0,0.160747]
["bitfinex","BTCUSD",1717576751396,0.38883394,71050.0,71049.0,0.1939517]
["bitfinex","BTCUSD",1717576752136,0.39983394,71050.0,71049.0,0.1939517]
["bitfinex","BTCUSD",1717576752570,0.38883394,71050.0,71049.0,0.1939517]
["bitfinex","BTCUSD",1717576752776,0.37483394,71050.0,71049.0,0.1839517]
["bitfinex","BTCUSD",1717576753035,0.39583394,71050.0,71049.0,0.1939517]
["bitfinex","BTCUSD",1717576753542,0.38283394,71050.0,71049.0,0.1939517]
["bitfinex","BTCUSD",1717576753730,0.39283394,71050.0,71049.0,0.1939517]
["bitfinex","BTCUSD",1717576757360,0.38283394,71050.0,71049.0,0.4754467]
["bitfinex","BTCUSD",1717576757789,0.38783394,71050.0,71049.0,0.4754467]
["bitfinex","BTCUSD",1717576758197,0.38283394,71050.0,71049.0,0.4754467]
["bitfinex","BTCUSD",1717576758350,0.37483394,71050.0,71049.0,0.4764467]
["bitfinex","BTCUSD",1717576758748,0.37783394,71050.0,71049.0,0.4764467]
["bitfinex","BTCUSD",1717576759237,0.37483394,71050.0,71049.0,0.6764467]
["bitfinex","BTCUSD",1717576759519,0.37483394,71050.0,71049.0,0.6784467]
["bitfinex","BTCUSD",1717576759701,0.37583394,71050.0,71049.0,0.6784467]
["bitfinex","BTCUSD",1717576760709,0.37583394,71050.0,71049.0,0.82286563]
["bitfinex","BTCUSD",1717576760911,0.37583394,71050.0,71049.0,1.22736063]
["bitfinex","BTCUSD",1717576762087,0.37583394,71050.0,71049.0,1.32736063]
["bitfinex","BTCUSD",1717576762968,0.37583394,71050.0,71049.0,1.41155745]
["bitfinex","BTCUSD",1717576763286,0.37583394,71050.0,71049.0,1.41055745]
["bitfinex","BTCUSD",1717576763455,0.37583394,71050.0,71049.0,1.39145449]
["bitfinex","BTCUSD",1717576763695,0.37683394,71050.0,71049.0,1.39145449]
["bitfinex","BTCUSD",1717576764009,0.37683394,71050.0,71049.0,1.38945449]
["bitfinex","BTCUSD",1717576764213,0.37683394,71050.0,71049.0,1.32636063]
["bitfinex","BTCUSD",1717576764214,0.37583394,71050.0,71049.0,1.32636063]
["bitfinex","BTCUSD",1717576764422,0.37683394,71050.0,71049.0,1.33436063]
["bitfinex","BTCUSD",1717576765294,0.37683394,71050.0,71049.0,1.37640431]
["bitfinex","BTCUSD",1717576765684,0.37683394,71050.0,71049.0,1.33436063]
["bitfinex","BTCUSD",1717576765895,0.37683394,71050.0,71049.0,1.46595449]
["bitfinex","BTCUSD",1717576766243,0.37683394,71050.0,71049.0,1.40286063]
["bitfinex","BTCUSD",1717576766487,0.37683394,71050.0,71049.0,1.42002099]
["bitfinex","BTCUSD",1717576767508,0.37683394,71050.0,71049.0,1.46204855]
["bitfinex","BTCUSD",1717576767809,0.37683394,71050.0,71049.0,1.42002099]
["bitfinex","BTCUSD",1717576768714,0.37683394,71050.0,71049.0,1.46204217]
["bitfinex","BTCUSD",1717576769288,0.32707316,71050.0,71049.0,1.84353717]
["bitfinex","BTCUSD",1717576769868,0.32707316,71050.0,71049.0,1.86455653]
["bitfinex","BTCUSD",1717576771332,0.32707316,71050.0,71049.0,1.80151599]
["bitfinex","BTCUSD",1717576772335,0.32707316,71050.0,71049.0,1.70151599]
["bitfinex","BTCUSD",1717576772505,0.32707316,71050.0,71049.0,1.86452427]
["bitfinex","BTCUSD",1717576773064,0.32707316,71050.0,71049.0,1.80151599]
["bitfinex","BTCUSD",1717576773267,0.32707316,71050.0,71049.0,1.40151599]
["bitfinex","BTCUSD",1717576773470,0.32707316,71050.0,71049.0,1.63301599]
["bitfinex","BTCUSD",1717576773627,0.32707316,71050.0,71049.0,1.29702099]
["bitfinex","BTCUSD",1717576774052,0.32707316,71050.0,71049.0,1.19702099]
["bitfinex","BTCUSD",1717576774431,0.32707316,71050.0,71049.0,1.39702099]
["bitfinex","BTCUSD",1717576774880,0.32707316,71050.0,71049.0,1.32002099]
["bitfinex","BTCUSD",1717576775084,0.32707316,71050.0,71049.0,1.42002099]
["bitfinex","BTCUSD",1717576776280,0.32707316,71050.0,71049.0,1.15152099]
["bitfinex","BTCUSD",1717576776500,0.32707316,71050.0,71049.0,0.77002599]
["bitfinex","BTCUSD",1717576776642,0.32707316,71050.0,71049.0,0.83852599]
["bitfinex","BTCUSD",1717576777298,0.32607316,71050.0,71049.0,0.83652599]
["bitfinex","BTCUSD",1717576777515,0.32507316,71050.0,71049.0,0.82852599]
["bitfinex","BTCUSD",1717576777725,0.32707316,71050.0,71049.0,0.84052599]
["bitfinex","BTCUSD",1717576781010,0.32707316,71050.0,71049.0,1.04052599]
["bitfinex","BTCUSD",1717576782092,0.32707316,71050.0,71049.0,0.97202599]
["bitfinex","BTCUSD",1717576782282,0.32707316,71050.0,71049.0,1.04052599]
["bitfinex","BTCUSD",1717576783733,0.32707316,71050.0,71049.0,1.32202099]
["bitfinex","BTCUSD",1717576784587,0.32707316,71050.0,71049.0,1.04052599]
["bitfinex","BTCUSD",1717576784800,0.32707316,71050.0,71049.0,1.32202099]
["bitfinex","BTCUSD",1717576785262,0.32707316,71050.0,71049.0,1.36405556]
["bitfinex","BTCUSD",1717576785933,0.32707316,71050.0,71049.0,1.36500156]
["bitfinex","BTCUSD",1717576786151,0.32707316,71050.0,71049.0,0.88350656]
["bitfinex","BTCUSD",1717576786357,0.32707316,71050.0,71049.0,0.84147199]
["bitfinex","BTCUSD",1717576786568,0.32707316,71050.0,71049.0,1.32296699]
["bitfinex","BTCUSD",1717576786806,0.47927316,71050.0,71049.0,0.253693]
["bitfinex","BTCUSD",1717576786997,0.56233316,71050.0,71049.0,0.21002]
["bitfinex","BTCUSD",1717576787271,0.56233316,71050.0,71049.0,0.222193]
["bitfinex","BTCUSD",1717576787673,0.56133316,71050.0,71049.0,0.225193]
["bitfinex","BTCUSD",1717576787849,0.56133316,71050.0,71049.0,0.2544403]
["bitfinex","BTCUSD",1717576788067,0.56233316,71050.0,71049.0,0.225193]
["bitfinex","BTCUSD",1717576788253,0.56233316,71050.0,71049.0,0.215193]
["bitfinex","BTCUSD",1717576788464,0.32793316,71050.0,71049.0,0.235193]
["bitfinex","BTCUSD",1717576788809,0.32793316,71050.0,71049.0,0.209247]
["bitfinex","BTCUSD",1717576789134,0.32693316,71050.0,71049.0,0.209247]
["bitfinex","BTCUSD",1717576789440,0.32993316,71050.0,71049.0,0.209247]
["bitfinex","BTCUSD",1717576789843,0.32993316,71050.0,71049.0,0.311947]
["bitfinex","BTCUSD",1717576792420,0.32993316,71050.0,71049.0,0.1712]
["bitfinex","BTCUSD",1717576792625,0.2386,71049.0,71048.0,0.140748]
["bitfinex","BTCUSD",1717576793024,0.2386,71049.0,71048.0,0.1775759]
["bitfinex","BTCUSD",1717576793429,0.32993316,71050.0,71049.0,0.140747]
["bitfinex","BTCUSD",1717576793664,0.32693316,71050.0,71049.0,0.140747]
["bitfinex","BTCUSD",1717576793983,0.32593316,71050.0,71049.0,0.140747]
["bitfinex","BTCUSD",1717576795654,0.32593316,71050.0,71049.0,0.311947]
["bitfinex","BTCUSD",1717576795828,0.32593316,71050.0,71049.0,0.34682449]
["bitfinex","BTCUSD",1717576796744,0.32893316,71050.0,71049.0,0.34682449]
["bitfinex","BTCUSD",1717576796955,0.32593316,71050.0,71049.0,0.34682449]
["bitfinex","BTCUSD",1717576797394,0.32593316,71050.0,71049.0,0.34982449]
["bitfinex","BTCUSD",1717576800681,0.32593316,71050.0,71049.0,0.9408677]
["bitfinex","BTCUSD",1717576801040,0.32593316,71050.0,71049.0,0.83286162]
["bitfinex","BTCUSD",1717576801236,0.32593316,71050.0,71049.0,1.00406162]
["bitfinex","BTCUSD",1717576801438,0.32593316,71050.0,71049.0,1.00106162]
["bitfinex","BTCUSD",1717576801803,0.32693316,71050.0,71049.0,1.28855662]
["bitfinex","BTCUSD",1717576802106,0.32693316,71050.0,71049.0,1.18323342]
["bitfinex","BTCUSD",1717576802318,0.32693316,71050.0,71049.0,1.38855662]
["bitfinex","BTCUSD",1717576802527,0.32693316,71050.0,71049.0,1.28323342]
["bitfinex","BTCUSD",1717576803263,0.32693316,71050.0,71049.0,1.28423342]
["bitfinex","BTCUSD",1717576803264,0.32793316,71050.0,71049.0,1.28423342]
["bitfinex","BTCUSD",1717576803468,0.32593316,71050.0,71049.0,1.27723342]
["bitfinex","BTCUSD",1717576803635,0.32693316,71050.0,71049.0,1.28623342]
["bitfinex","BTCUSD",1717576803870,0.32693316,71050.0,71049.0,1.28723342]
["bitfinex","BTCUSD",1717576803871,0.32793316,71050.0,71049.0,1.28723342]
["bitfinex","BTCUSD",1717576804187,0.32693316,71050.0,71049.0,1.27823342]
["bitfinex","BTCUSD",1717576804387,0.32793316,71050.0,71049.0,1.28923342]
["bitfinex","BTCUSD",1717576804800,0.32793316,71050.0,71049.0,1.30594742]
["bitfinex","BTCUSD",1717576805678,0.32693316,71050.0,71049.0,1.29040377]
["bitfinex","BTCUSD",1717576806597,0.32693316,71050.0,71049.0,1.79828661]
["bitfinex","BTCUSD",1717576807004,0.32693316,71050.0,71049.0,1.80728661]
["bitfinex","BTCUSD",1717576807005,0.32793316,71050.0,71049.0,1.80728661]
["bitfinex","BTCUSD",1717576807246,0.32693316,71050.0,71049.0,1.67989877]
["bitfinex","BTCUSD",1717576807393,0.32693316,71050.0,71049.0,1.68089877]
["bitfinex","BTCUSD",1717576807596,0.32793316,71050.0,71049.0,1.68089877]
["bitfinex","BTCUSD",1717576807808,0.32693316,71050.0,71049.0,1.67189877]
["bitfinex","BTCUSD",1717576808222,0.32793316,71050.0,71049.0,1.68089877]
["bitfinex","BTCUSD",1717576809941,0.00286,71050.0,71049.0,1.68089877]
["bitfinex","BTCUSD",1717576811976,0.00286,71050.0,71049.0,1.57809877]
["bitfinex","BTCUSD",1717576812181,0.00286,71050.0,71049.0,1.70442203]
["bitfinex","BTCUSD",1717576812942,0.00286,71050.0,71049.0,1.63602203]
["bitfinex","BTCUSD",1717576813148,0.00286,71050.0,71049.0,1.70442203]
["bitfinex","BTCUSD",1717576814832,0.00286,71050.0,71049.0,1.38669877]
["bitfinex","BTCUSD",1717576815035,0.00286,71050.0,71049.0,1.35509877]
["bitfinex","BTCUSD",1717576815260,0.00286,71050.0,71049.0,0.62370877]
["bitfinex","BTCUSD",1717576815458,0.00286,71050.0,71049.0,0.77632178]
["bitfinex","BTCUSD",1717576815957,0.00186,71050.0,71049.0,0.77532178]
["bitfinex","BTCUSD",1717576816196,0.00186,71050.0,71049.0,0.76732178]
["bitfinex","BTCUSD",1717576816345,0.00186,71050.0,71049.0,0.77532178]
["bitfinex","BTCUSD",1717576816593,0.00186,71050.0,71049.0,0.77432178]
["bitfinex","BTCUSD",1717576816798,0.00286,71050.0,71049.0,0.77532178]
["bitfinex","BTCUSD",1717576816946,0.00186,71050.0,71049.0,0.86732178]
["bitfinex","BTCUSD",1717576817620,0.00286,71050.0,71049.0,0.87532178]
["bitfinex","BTCUSD",1717576819748,0.00286,71050.0,71049.0,0.36429385]
["bitfinex","BTCUSD",1717576819887,0.23306,71050.0,71049.0,0.34848084]
["bitfinex","BTCUSD",1717576820085,0.24058263,71050.0,71049.0,0.34848084]
["bitfinex","BTCUSD",1717576820313,0.24058263,71050.0,71049.0,0.28008084]
["bitfinex","BTCUSD",1717576820511,0.24058263,71050.0,71049.0,0.41164924]
["bitfinex","BTCUSD",1717576821310,0.24058263,71050.0,71049.0,0.34848084]
["bitfinex","BTCUSD",1717576821529,0.24058263,71050.0,71049.0,0.41164941]
["bitfinex","BTCUSD",1717576822137,0.24058263,71050.0,71049.0,0.34848084]
["bitfinex","BTCUSD",1717576822538,0.24058263,71050.0,71049.0,0.4116494]
["bitfinex","BTCUSD",1717576823145,0.24058263,71050.0,71049.0,0.34848084]
["bitfinex","BTCUSD",1717576825448,0.24058263,71050.0,71049.0,0.62997584]
["bitfinex","BTCUSD",1717576829165,0.24058263,71050.0,71049.0,0.69314514]
["bitfinex","BTCUSD",1717576830855,0.24058263,71050.0,71049.0,0.14520335]
["bitfinex","BTCUSD",1717576831073,0.24058263,71050.0,71049.0,0.21360335]
["bitfinex","BTCUSD",1717576831429,0.44058263,71050.0,71049.0,0.21360335]
["bitfinex","BTCUSD",1717576831628,0.44058263,71050.0,71049.0,0.0774]
["bitfinex","BTCUSD",1717576831846,0.24058263,71050.0,71049.0,0.0774]
["bitfinex","BTCUSD",1717576832048,0.44058263,71050.0,71049.0,0.0774]
["bitfinex","BTCUSD",1717576832248,0.44058263,71050.0,71049.0,0.009]
["bitfinex","BTCUSD",1717576832249,0.46058263,71050.0,71049.0,0.009]
["bitfinex","BTCUSD",1717576832632,0.60132763,71050.0,71049.0,0.009]
["bitfinex","BTCUSD",1717576833260,0.60132763,71050.0,71049.0,0.03012272]
["bitfinex","BTCUSD",1717576833664,0.60032763,71050.0,71049.0,0.02912272]
["bitfinex","BTCUSD",1717576834223,0.60032763,71050.0,71049.0,0.008]
["bitfinex","BTCUSD",1717576834979,0.60132763,71050.0,71049.0,0.009]
["bitfinex","BTCUSD",1717576835512,0.60132763,71050.0,71049.0,0.001]
["bitfinex","BTCUSD",1717576835513,0.58032763,71050.0,71049.0,0.001]
["bitfinex","BTCUSD",1717576835711,0.45958263,71050.0,71049.0,0.001]
["bitfinex","BTCUSD",1717576835910,0.43958263,71050.0,71049.0,0.001]
["bitfinex","BTCUSD",1717576836124,0.44058263,71050.0,71049.0,0.007]
["bitfinex","BTCUSD",1717576836530,0.0771,71039.0,71036.0,0.34428494]
["bitfinex","BTCUSD",1717576836732,0.2284,71039.0,71038.0,0.21865099]
["bitfinex","BTCUSD",1717576836936,0.25671528,71040.0,71039.0,0.140767]
["bitfinex","BTCUSD",1717576838132,0.25671528,71040.0,71039.0,0.32729884]
["bitfinex","BTCUSD",1717576838376,0.25671528,71040.0,71039.0,0.73183384]
["bitfinex","BTCUSD",1717576838776,0.25671528,71040.0,71039.0,0.68972093]
["bitfinex","BTCUSD",1717576839134,0.25771528,71040.0,71039.0,0.77393394]
["bitfinex","BTCUSD",1717576839337,0.25771528,71040.0,71039.0,0.97125593]
["bitfinex","BTCUSD",1717576839539,0.25771528,71040.0,71039.0,1.05646894]
["bitfinex","BTCUSD",1717576839748,0.25871528,71040.0,71039.0,0.97225593]
["bitfinex","BTCUSD",1717576840870,0.25871528,71040.0,71039.0,1.07752457]
["bitfinex","BTCUSD",1717576842256,0.25871528,71040.0,71039.0,0.97225593]
["bitfinex","BTCUSD",1717576845398,0.25871528,71040.0,71039.0,1.05644508]
["bitfinex","BTCUSD",1717576845651,0.25871528,71040.0,71039.0,0.97225593]
["bitfinex","BTCUSD",1717576845827,0.25871528,71040.0,71039.0,1.05644376]
["bitfinex","BTCUSD",1717576848237,0.25871528,71040.0,71039.0,0.97225593]
["bitfinex","BTCUSD",1717576848640,0.25871528,71040.0,71039.0,1.03539743]
["bitfinex","BTCUSD",1717576848959,0.25871528,71040.0,71039.0,1.10379743]
["bitfinex","BTCUSD",1717576849356,0.25871528,71040.0,71039.0,1.04065593]
["bitfinex","BTCUSD",1717576850021,0.25871528,71040.0,71039.0,1.0827512]
["bitfinex","BTCUSD",1717576850218,0.25871528,71040.0,71039.0,1.04065593]
["bitfinex","BTCUSD",1717576850419,0.25871528,71040.0,71039.0,1.08275039]
["bitfinex","BTCUSD",1717576851050,0.25871528,71040.0,71039.0,1.08275061]
["bitfinex","BTCUSD",1717576851705,0.25871528,71040.0,71039.0,1.04065593]
["bitfinex","BTCUSD",1717576851903,0.25871528,71040.0,71039.0,0.75912093]
["bitfinex","BTCUSD",1717576852532,0.25871528,71040.0,71039.0,0.82226124]
["bitfinex","BTCUSD",1717576853000,0.25871528,71040.0,71039.0,0.69072093]
["bitfinex","BTCUSD",1717576853178,0.25871528,71040.0,71039.0,0.82226124]
["bitfinex","BTCUSD",1717576853327,0.25871528,71040.0,71039.0,0.75912093]
["bitfinex","BTCUSD",1717576854117,0.25871528,71040.0,71039.0,0.82226124]
["bitfinex","BTCUSD",1717576854801,0.25871528,71040.0,71039.0,0.75912093]
["bitfinex","BTCUSD",1717576855239,0.25871528,71040.0,71039.0,0.82226124]
["bitfinex","BTCUSD",1717576856555,0.25871528,71040.0,71039.0,0.82320724]
["bitfinex","BTCUSD",1717576857204,0.25871528,71040.0,71039.0,0.76006693]
["bitfinex","BTCUSD",1717576857391,0.25871528,71040.0,71039.0,0.82323885]
["bitfinex","BTCUSD",1717576858278,0.25871528,71040.0,71039.0,0.76006693]
["bitfinex","BTCUSD",1717576859504,0.25871528,71040.0,71039.0,0.8442563]
["bitfinex","BTCUSD",1717576859708,0.25871528,71040.0,71039.0,0.76006693]
["bitfinex","BTCUSD",1717576859907,0.25871528,71040.0,71039.0,0.8442563]
["bitfinex","BTCUSD",1717576861050,0.25871528,71040.0,71039.0,0.32690237]
["bitfinex","BTCUSD",1717576861051,0.49451528,71040.0,71039.0,0.32690237]
["bitfinex","BTCUSD",1717576861276,0.49451528,71040.0,71039.0,0.39530237]
["bitfinex","BTCUSD",1717576861493,0.69451528,71040.0,71039.0,0.001946]
["bitfinex","BTCUSD",1717576861729,0.69451528,71040.0,71039.0,0.070346]
["bitfinex","BTCUSD",1717576861928,0.49451528,71040.0,71039.0,0.070346]
["bitfinex","BTCUSD",1717576862248,0.49451528,71040.0,71039.0,0.001946]
["bitfinex","BTCUSD",1717576862451,0.71451528,71040.0,71039.0,0.001946]
["bitfinex","BTCUSD",1717576864340,0.78396681,71040.0,71039.0,0.000946]
["bitfinex","BTCUSD",1717576864702,0.79596681,71040.0,71039.0,0.000946]
["bitfinex","BTCUSD",1717576864902,0.72451528,71040.0,71039.0,0.000946]
["bitfinex","BTCUSD",1717576865341,0.71251528,71040.0,71039.0,0.000946]
["bitfinex","BTCUSD",1717576865548,0.72151528,71040.0,71039.0,0.000946]
["bitfinex","BTCUSD",1717576865721,0.73251528,71040.0,71039.0,0.000946]
["bitfinex","BTCUSD",1717576867349,0.50151528,71040.0,71039.0,0.000946]
["bitfinex","BTCUSD",1717576867692,0.50451528,71040.0,71039.0,0.000946]
["bitfinex","BTCUSD",1717576868027,0.51451528,71040.0,71039.0,0.000946]
["bitfinex","BTCUSD",1717576868643,0.71451528,71040.0,71039.0,0.000946]
["bitfinex","BTCUSD",1717576869241,0.70451528,71040.0,71039.0,0.000946]
["bitfinex","BTCUSD",1717576869671,0.71351528,71040.0,71039.0,0.000946]
["bitfinex","BTCUSD",1717576871055,0.72451528,71040.0,71039.0,0.000946]
["bitfinex","BTCUSD",1717576871284,0.73451528,71040.0,71039.0,0.000946]
["bitfinex","BTCUSD",1717576872093,0.71451528,71040.0,71039.0,0.000946]
["bitfinex","BTCUSD",1717576872686,0.73451528,71040.0,71039.0,0.000946]
["bitfinex","BTCUSD",1717576872892,0.71451528,71040.0,71039.0,0.000946]
["bitfinex","BTCUSD",1717576874135,0.51451528,71040.0,71039.0,0.000946]
["bitfinex","BTCUSD",1717576875834,0.51451528,71040.0,71039.0,0.141713]
["bitfinex","BTCUSD",1717576875835,0.71451528,71040.0,71039.0,0.141713]
["bitfinex","BTCUSD",1717576876089,0.51451528,71040.0,71039.0,0.141713]
["bitfinex","BTCUSD",1717576876715,0.51451528,71040.0,71039.0,0.423248]
["bitfinex","BTCUSD",1717576876934,0.27871528,71040.0,71039.0,0.50606708]
["bitfinex","BTCUSD",1717576877135,0.27871528,71040.0,71039.0,0.423248]
["bitfinex","BTCUSD",1717576877994,0.27871528,71040.0,71039.0,0.491648]
["bitfinex","BTCUSD",1717576877995,0.26671528,71040.0,71039.0,0.491648]
["bitfinex","BTCUSD",1717576878215,0.25771528,71040.0,71039.0,0.492648]
["bitfinex","BTCUSD",1717576878583,0.25871528,71040.0,71039.0,0.491648]
["bitfinex","BTCUSD",1717576878789,0.25971528,71040.0,71039.0,0.492648]
["bitfinex","BTCUSD",1717576878995,0.25771528,71040.0,71039.0,0.492648]
["bitfinex","BTCUSD",1717576879349,0.25871528,71040.0,71039.0,0.426248]
["bitfinex","BTCUSD",1717576879564,0.25871528,71040.0,71039.0,0.494648]
["bitfinex","BTCUSD",1717576880221,0.25871528,71040.0,71039.0,0.776183]
["bitfinex","BTCUSD",1717576884683,0.25871528,71040.0,71039.0,1.30213693]
["bitfinex","BTCUSD",1717576884894,0.25871528,71040.0,71039.0,1.32513693]
["bitfinex","BTCUSD",1717576885675,0.25771528,71040.0,71039.0,1.32413693]
["bitfinex","BTCUSD",1717576885880,0.25671528,71040.0,71039.0,1.32213693]
["bitfinex","BTCUSD",1717576885992,0.25871528,71040.0,71039.0,1.32513693]
["bitfinex","BTCUSD",1717576886210,0.25771528,71040.0,71039.0,1.42940399]
["bitfinex","BTCUSD",1717576886447,0.25771528,71040.0,71039.0,1.42840399]
["bitfinex","BTCUSD",1717576886870,0.25871528,71040.0,71039.0,1.32513693]
["bitfinex","BTCUSD",1717576888929,0.25871528,71040.0,71039.0,1.25673693]
["bitfinex","BTCUSD",1717576889131,0.25871528,71040.0,71039.0,1.32513693]
["bitfinex","BTCUSD",1717576890864,0.25871528,71040.0,71039.0,1.43039035]
["bitfinex","BTCUSD",1717576891197,0.25871528,71040.0,71039.0,1.32513693]
["bitfinex","BTCUSD",1717576891848,0.25871528,71040.0,71039.0,1.38829574]
["bitfinex","BTCUSD",1717576892682,0.49361528,71040.0,71039.0,0.807783]
["bitfinex","BTCUSD",1717576893056,0.49361528,71040.0,71039.0,0.876183]
["bitfinex","BTCUSD",1717576893441,0.49361528,71040.0,71039.0,0.807783]
["bitfinex","BTCUSD",1717576893605,0.49361528,71040.0,71039.0,0.876183]
["bitfinex","BTCUSD",1717576893808,0.49361528,71040.0,71039.0,0.807783]
["bitfinex","BTCUSD",1717576894011,0.49361528,71040.0,71039.0,0.876183]
["bitfinex","BTCUSD",1717576894233,0.49361528,71040.0,71039.0,0.874183]
["bitfinex","BTCUSD",1717576894435,0.49161528,71040.0,71039.0,0.873183]
["bitfinex","BTCUSD",1717576894767,0.49261528,71040.0,71039.0,0.883183]
["bitfinex","BTCUSD",1717576895402,0.49261528,71040.0,71039.0,0.879183]
["bitfinex","BTCUSD",1717576895917,0.49361528,71040.0,71039.0,0.888183]
["bitfinex","BTCUSD",1717576897492,0.49361528,71040.0,71039.0,0.538248]
["bitfinex","BTCUSD",1717576897708,0.49361528,71040.0,71039.0,0.606648]
["bitfinex","BTCUSD",1717576898148,0.49361528,71040.0,71039.0,0.325113]
["bitfinex","BTCUSD",1717576899172,0.49361528,71040.0,71039.0,0.225113]
["bitfinex","BTCUSD",1717576899576,0.49361528,71040.0,71039.0,0.156713]
["bitfinex","BTCUSD",1717576899796,0.49361528,71040.0,71039.0,0.225113]
["bitfinex","BTCUSD",1717576901456,0.69361528,71040.0,71039.0,0.015946]
["bitfinex","BTCUSD",1717576901696,0.69361528,71040.0,71039.0,0.084346]
["bitfinex","BTCUSD",1717576904362,0.49361528,71040.0,71039.0,0.084346]
["bitfinex","BTCUSD",1717576904567,0.69361528,71040.0,71039.0,0.084346]
["bitfinex","BTCUSD",1717576904776,0.49361528,71040.0,71039.0,0.084346]
["bitfinex","BTCUSD",1717576905007,0.69361528,71040.0,71039.0,0.084346]
["bitfinex","BTCUSD",1717576906740,0.49361528,71040.0,71039.0,0.084346]
["bitfinex","BTCUSD",1717576907540,0.69361528,71040.0,71039.0,0.084346]
["bitfinex","BTCUSD",1717576907883,0.71361528,71040.0,71039.0,0.084346]
["bitfinex","BTCUSD",1717576908293,0.69361528,71040.0,71039.0,0.084346]
["bitfinex","BTCUSD",1717576908492,0.49361528,71040.0,71039.0,0.084346]
["bitfinex","BTCUSD",1717576908705,0.69361528,71040.0,71039.0,0.015946]
["bitfinex","BTCUSD",1717576908915,0.69361528,71040.0,71039.0,0.084346]
["bitfinex","BTCUSD",1717576910205,0.69995578,71040.0,71039.0,0.084346]
["bitfinex","BTCUSD",1717576911460,0.71995578,71040.0,71039.0,0.084346]
["bitfinex","BTCUSD",1717576912997,0.71895578,71040.0,71039.0,0.078346]
["bitfinex","BTCUSD",1717576913211,0.71895578,71040.0,71039.0,0.009946]
["bitfinex","BTCUSD",1717576913415,0.71895578,71040.0,71039.0,0.010946]
["bitfinex","BTCUSD",1717576913831,0.71795578,71040.0,71039.0,0.001946]
["bitfinex","BTCUSD",1717576914284,0.71795578,71040.0,71039.0,0.003946]
["bitfinex","BTCUSD",1717576914901,0.80391376,71040.0,71039.0,0.003946]
["bitfinex","BTCUSD",1717576915132,0.71795578,71040.0,71039.0,0.003946]
["bitfinex","BTCUSD",1717576917983,0.85872078,71040.0,71039.0,0.003946]
["bitfinex","BTCUSD",1717576919809,1.00313971,71040.0,71039.0,0.003946]
["bitfinex","BTCUSD",1717576922411,0.598867,71039.0,71038.0,0.00716799]
["bitfinex","BTCUSD",1717576922590,0.74328593,71039.0,71038.0,0.00716799]
["bitfinex","BTCUSD",1717576923728,0.74328593,71039.0,71038.0,0.01016799]
["bitfinex","BTCUSD",1717576924581,0.74328593,71039.0,71038.0,0.01216799]
["bitfinex","BTCUSD",1717576926924,0.76271686,71039.0,71038.0,0.01216799]
["bitfinex","BTCUSD",1717576931636,0.74271686,71039.0,71038.0,0.01216799]
["bitfinex","BTCUSD",1717576931871,0.74328593,71039.0,71038.0,0.01216799]
["bitfinex","BTCUSD",1717576937190,0.26305578,71040.0,71038.0,0.01216799]
["bitfinex","BTCUSD",1717576937389,0.26305578,71040.0,71039.0,0.0684]
["bitfinex","BTCUSD",1717576939111,0.26305578,71040.0,71039.0,0.0694]
["bitfinex","BTCUSD",1717576939948,0.26305578,71040.0,71039.0,0.210167]
["bitfinex","BTCUSD",1717576940146,0.26305578,71040.0,71039.0,0.212167]
["bitfinex","BTCUSD",1717576940569,0.26305578,71040.0,71039.0,0.2780964]
["bitfinex","BTCUSD",1717576940987,0.26305578,71040.0,71039.0,0.33932892]
["bitfinex","BTCUSD",1717576941464,0.26305578,71040.0,71039.0,0.33732892]
["bitfinex","BTCUSD",1717576941877,0.26405578,71040.0,71039.0,0.34232892]
["bitfinex","BTCUSD",1717576942291,0.26505578,71040.0,71039.0,0.34632892]
["bitfinex","BTCUSD",1717576943205,0.26405578,71040.0,71039.0,0.34032892]
["bitfinex","BTCUSD",1717576943415,0.26505578,71040.0,71039.0,0.34532892]
["bitfinex","BTCUSD",1717576943760,0.26505578,71040.0,71039.0,0.45059942]
["bitfinex","BTCUSD",1717576943961,0.26305578,71040.0,71039.0,0.44159942]
["bitfinex","BTCUSD",1717576944177,0.26305578,71040.0,71039.0,0.33632892]
["bitfinex","BTCUSD",1717576944404,0.26405578,71040.0,71039.0,0.34232892]
["bitfinex","BTCUSD",1717576944600,0.26405578,71040.0,71039.0,0.59703598]
["bitfinex","BTCUSD",1717576944801,0.26405578,71040.0,71039.0,0.51274785]
["bitfinex","BTCUSD",1717576945033,0.26405578,71040.0,71039.0,0.50974785]
["bitfinex","BTCUSD",1717576945234,0.26405578,71040.0,71039.0,0.59401848]
["bitfinex","BTCUSD",1717576945566,0.26405578,71040.0,71039.0,0.50974785]
["bitfinex","BTCUSD",1717576946025,0.26405578,71040.0,71039.0,0.87555374]
["bitfinex","BTCUSD",1717576946547,0.26405578,71040.0,71039.0,1.16708874]
["bitfinex","BTCUSD",1717576946548,0.26505578,71040.0,71039.0,1.16708874]
["bitfinex","BTCUSD",1717576946759,0.26505578,71040.0,71039.0,1.28808835]
["bitfinex","BTCUSD",1717576947204,0.26505578,71040.0,71039.0,1.18281785]
["bitfinex","BTCUSD",1717576947613,0.26405578,71040.0,71039.0,1.07681785]
["bitfinex","BTCUSD",1717576947817,0.26305578,71040.0,71039.0,1.17210752]
["bitfinex","BTCUSD",1717576948018,0.26405578,71040.0,71039.0,1.18610752]
["bitfinex","BTCUSD",1717576948229,0.26505578,71040.0,71039.0,1.17209569]
["bitfinex","BTCUSD",1717576948461,0.26505578,71040.0,71039.0,1.08787834]
["bitfinex","BTCUSD",1717576949167,0.26605578,71040.0,71039.0,1.18607901]
["bitfinex","BTCUSD",1717576949367,0.26505578,71040.0,71039.0,1.18607901]
["bitfinex","BTCUSD",1717576949611,0.26405578,71040.0,71039.0,1.17207901]
["bitfinex","BTCUSD",1717576949814,0.26405578,71040.0,71039.0,1.18607901]
["bitfinex","BTCUSD",1717576950225,0.26405578,71040.0,71039.0,1.10187834]
["bitfinex","BTCUSD",1717576950539,0.26405578,71040.0,71039.0,1.08787834]
["bitfinex","BTCUSD",1717576950764,0.26505578,71040.0,71039.0,1.11587834]
["bitfinex","BTCUSD",1717576952040,0.26505578,71040.0,71039.0,1.13262853]
["bitfinex","BTCUSD",1717576953079,0.26505578,71040.0,71039.0,1.19573786]
["bitfinex","BTCUSD",1717576953489,0.26505578,71040.0,71039.0,1.13262853]
["bitfinex","BTCUSD",1717576953739,0.26505578,71040.0,71039.0,1.18896153]
["bitfinex","BTCUSD",1717576954123,0.26505578,71040.0,71039.0,1.25206758]
["bitfinex","BTCUSD",1717576955230,0.26505578,71040.0,71039.0,1.18896153]
["bitfinex","BTCUSD",1717576955667,0.26505578,71040.0,71039.0,1.25206758]
["bitfinex","BTCUSD",1717576955878,0.26505578,71040.0,71039.0,1.18896153]
["bitfinex","BTCUSD",1717576957263,0.26505578,71040.0,71039.0,1.2319594]
["bitfinex","BTCUSD",1717576957463,0.26505578,71040.0,71039.0,1.18990753]
["bitfinex","BTCUSD",1717576957664,0.26505578,71040.0,71039.0,1.26289693]
["bitfinex","BTCUSD",1717576957868,0.26505578,71040.0,71039.0,1.23195674]
["bitfinex","BTCUSD",1717576958269,0.26591578,71040.0,71039.0,1.23195674]
["bitfinex","BTCUSD",1717576959142,0.26591578,71040.0,71039.0,1.18990704]
["bitfinex","BTCUSD",1717576966514,0.26591578,71040.0,71039.0,0.85203904]
["bitfinex","BTCUSD",1717576977740,0.26591578,71040.0,71039.0,0.79080652]
["bitfinex","BTCUSD",1717576979240,0.26591578,71040.0,71039.0,0.832869]
["bitfinex","BTCUSD",1717576980408,0.26591578,71040.0,71039.0,0.79080652]
["bitfinex","BTCUSD",1717576981251,0.26591578,71040.0,71039.0,0.85390024]
["bitfinex","BTCUSD",1717576982139,0.26591578,71040.0,71039.0,0.79080652]
["bitfinex","BTCUSD",1717576982871,0.26591578,71040.0,71039.0,0.87493148]
["bitfinex","BTCUSD",1717576983069,0.26591578,71040.0,71039.0,0.79080652]
["bitfinex","BTCUSD",1717576983271,0.26591578,71040.0,71039.0,0.87493148]
["bitfinex","BTCUSD",1717576984197,0.26591578,71040.0,71039.0,0.79080652]
["bitfinex","BTCUSD",1717576985177,0.26591578,71040.0,71039.0,0.89596273]
["bitfinex","BTCUSD",1717576986231,0.43251578,71040.0,71039.0,0.72240652]
["bitfinex","BTCUSD",1717576986439,0.51101578,71040.0,71039.0,0.79080652]
["bitfinex","BTCUSD",1717576986636,0.51101578,71040.0,71039.0,0.89625874]
["bitfinex","BTCUSD",1717576988188,0.51101578,71040.0,71039.0,0.79080652]
["bitfinex","BTCUSD",1717576990119,0.51101578,71040.0,71039.0,0.87521007]
["bitfinex","BTCUSD",1717576991318,0.51101578,71040.0,71039.0,0.79080652]
["bitfinex","BTCUSD",1717576993574,0.26591578,71040.0,71039.0,0.79080652]
["bitfinex","BTCUSD",1717576998220,0.26591578,71040.0,71039.0,0.72240652]
["bitfinex","BTCUSD",1717576998365,0.26591578,71040.0,71039.0,0.79080652]
["bitfinex","BTCUSD",1717576999184,0.26591578,71040.0,71039.0,0.89629669]
["bitfinex","BTCUSD",1717577000371,0.27235014,71040.0,71039.0,0.89629669]
["bitfinex","BTCUSD",1717577000557,0.27235014,71040.0,71039.0,0.79080652]
["bitfinex","BTCUSD",1717577001153,0.27235014,71040.0,71039.0,0.89629669]
["bitfinex","BTCUSD",1717577002704,0.27235014,71040.0,71039.0,0.89632352]
["bitfinex","BTCUSD",1717577003451,0.27235014,71040.0,71039.0,0.79081396]
["bitfinex","BTCUSD",1717577003670,0.27235014,71040.0,71039.0,0.99855553]
["bitfinex","BTCUSD",1717577003886,0.27235014,71040.0,71039.0,0.89632804]
["bitfinex","BTCUSD",1717577005395,0.27235014,71040.0,71039.0,0.89633865]
["bitfinex","BTCUSD",1717577005816,0.27235014,71040.0,71039.0,0.87333865]
["bitfinex","BTCUSD",1717577005988,0.51245014,71040.0,71039.0,0.44738472]
["bitfinex","BTCUSD",1717577007087,0.71245014,71040.0,71039.0,0.44738472]
["bitfinex","BTCUSD",1717577007697,0.51245014,71040.0,71039.0,0.44738472]
["bitfinex","BTCUSD",1717577008258,0.51245014,71040.0,71039.0,0.34185998]
["bitfinex","BTCUSD",1717577009722,0.51245014,71040.0,71039.0,0.26886319]
["bitfinex","BTCUSD",1717577017847,0.51245014,71040.0,71039.0,0.37442257]
["bitfinex","BTCUSD",1717577018312,0.51245014,71040.0,71039.0,0.26886319]
["bitfinex","BTCUSD",1717577025907,0.51245014,71040.0,71039.0,0.12809619]
["bitfinex","BTCUSD",1717577027443,0.51245014,71040.0,71039.0,0.23365597]
["bitfinex","BTCUSD",1717577027845,0.51245014,71040.0,71039.0,0.12809619]
["bitfinex","BTCUSD",1717577030369,0.51245014,71040.0,71039.0,0.2336677]
["bitfinex","BTCUSD",1717577031014,0.51245014,71040.0,71039.0,0.12809619]
["bitfinex","BTCUSD",1717577031399,0.51245014,71040.0,71039.0,0.29609105]
["bitfinex","BTCUSD",1717577032269,0.51245014,71040.0,71039.0,0.19051954]
["bitfinex","BTCUSD",1717577032472,0.51245014,71040.0,71039.0,0.29609799]
["bitfinex","BTCUSD",1717577033146,0.51245014,71040.0,71039.0,0.19051954]
["bitfinex","BTCUSD",1717577036194,0.51245014,71040.0,71039.0,0.12809619]
["bitfinex","BTCUSD",1717577041623,0.35405014,71040.0,71039.0,0.12809619]
["bitfinex","BTCUSD",1717577041794,0.35405014,71040.0,71039.0,0.29551512]
["bitfinex","BTCUSD",1717577041795,0.27235014,71040.0,71039.0,0.29551512]
["bitfinex","BTCUSD",1717577042386,0.00086,71041.0,71040.0,0.1]
["bitfinex","BTCUSD",1717577042587,0.00838263,71050.0,71046.0,0.1]
["bitfinex","BTCUSD",1717577042788,0.00838263,71050.0,71049.0,0.0684]
["bitfinex","BTCUSD",1717577043019,0.00838263,71050.0,71049.0,0.23581893]
["bitfinex","BTCUSD",1717577045307,0.00838263,71050.0,71049.0,0.24981893]
["bitfinex","BTCUSD",1717577045510,0.00838263,71050.0,71049.0,0.23581893]
["bitfinex","BTCUSD",1717577045706,0.00838263,71050.0,71049.0,0.24981893]
["bitfinex","BTCUSD",1717577046289,0.00838263,71050.0,71049.0,0.014]
["bitfinex","BTCUSD",1717577046630,0.16958263,71050.0,71049.0,0.17376791]
["bitfinex","BTCUSD",1717577046833,0.16958263,71050.0,71049.0,0.18776791]
["bitfinex","BTCUSD",1717577047172,0.16958263,71050.0,71049.0,0.0964]
["bitfinex","BTCUSD",1717577047372,0.16958263,71050.0,71049.0,0.15962536]
["bitfinex","BTCUSD",1717577047574,0.16958263,71050.0,71049.0,0.17362536]
["bitfinex","BTCUSD",1717577047907,0.00838263,71050.0,71049.0,0.1104]
["bitfinex","BTCUSD",1717577048110,0.00838263,71050.0,71049.0,0.19470049]
["bitfinex","BTCUSD",1717577048333,0.00838263,71050.0,71049.0,0.1104]
["bitfinex","BTCUSD",1717577049289,0.00838263,71050.0,71049.0,0.21576791]
["bitfinex","BTCUSD",1717577050048,0.00838263,71050.0,71049.0,0.1104]
["bitfinex","BTCUSD",1717577050252,0.00838263,71050.0,71049.0,0.21573078]
["bitfinex","BTCUSD",1717577050548,0.00838263,71050.0,71049.0,0.21571681]
["bitfinex","BTCUSD",1717577050901,0.00838263,71050.0,71049.0,0.1104]
["bitfinex","BTCUSD",1717577051302,0.00838263,71050.0,71049.0,0.19464587]
["bitfinex","BTCUSD",1717577051916,0.00838263,71050.0,71049.0,0.1104]
["bitfinex","BTCUSD",1717577053367,0.00838263,71050.0,71049.0,0.17357744]
["bitfinex","BTCUSD",1717577053785,0.00838263,71050.0,71049.0,0.17357732]
["bitfinex","BTCUSD",1717577054080,0.00838263,71050.0,71049.0,0.1104]
["bitfinex","BTCUSD",1717577055241,0.00838263,71050.0,71049.0,0.25481893]
["bitfinex","BTCUSD",1717577055615,0.00838263,71050.0,71049.0,0.27781893]
["bitfinex","BTCUSD",1717577055752,0.00838263,71050.0,71049.0,0.3620648]
["bitfinex","BTCUSD",1717577056379,0.00838263,71050.0,71049.0,0.27781893]
["bitfinex","BTCUSD",1717577056552,0.00838263,71050.0,71049.0,0.36203374]
["bitfinex","BTCUSD",1717577057010,0.00838263,71050.0,71049.0,0.3790141]
["bitfinex","BTCUSD",1717577057201,0.00838263,71050.0,71049.0,0.37901388]
["bitfinex","BTCUSD",1717577058821,0.00838263,71050.0,71049.0,0.37900265]
["bitfinex","BTCUSD",1717577060112,0.00838263,71050.0,71049.0,0.6709196]
["bitfinex","BTCUSD",1717577060499,0.00838263,71050.0,71049.0,0.58671624]
["bitfinex","BTCUSD",1717577060899,0.00838263,71050.0,71049.0,0.6709196]
["bitfinex","BTCUSD",1717577061502,0.00838263,71050.0,71049.0,0.58671624]
["bitfinex","BTCUSD",1717577062707,0.00838263,71050.0,71049.0,0.67090153]
["bitfinex","BTCUSD",1717577062880,0.00838263,71050.0,71049.0,0.58671624]
["bitfinex","BTCUSD",1717577064794,0.00838263,71050.0,71049.0,0.51831624]
["bitfinex","BTCUSD",1717577065009,0.00838263,71050.0,71049.0,0.58671624]
["bitfinex","BTCUSD",1717577065222,0.00838263,71050.0,71049.0,0.67089422]
["bitfinex","BTCUSD",1717577065450,0.00838263,71050.0,71049.0,0.51831624]
["bitfinex","BTCUSD",1717577065694,0.00838263,71050.0,71049.0,0.58671624]
["bitfinex","BTCUSD",1717577067929,0.25148263,71050.0,71049.0,0.35089731]
["bitfinex","BTCUSD",1717577068133,0.25148263,71050.0,71049.0,0.41929731]
["bitfinex","BTCUSD",1717577068339,0.25148263,71050.0,71049.0,0.46138887]
["bitfinex","BTCUSD",1717577068545,0.25148263,71050.0,71049.0,0.41929731]
["bitfinex","BTCUSD",1717577069792,0.25148263,71050.0,71049.0,0.46138887]
["bitfinex","BTCUSD",1717577072235,0.25148263,71050.0,71049.0,0.41929731]
["bitfinex","BTCUSD",1717577073950,0.25148263,71050.0,71049.0,0.41931214]
["bitfinex","BTCUSD",1717577074989,0.25148263,71050.0,71049.0,0.48244948]
["bitfinex","BTCUSD",1717577079328,0.25148263,71050.0,71049.0,0.35091214]
["bitfinex","BTCUSD",1717577079485,0.25148263,71050.0,71049.0,0.41931214]
["bitfinex","BTCUSD",1717577081364,0.25148263,71050.0,71049.0,0.50349319]
["bitfinex","BTCUSD",1717577081578,0.25148263,71050.0,71049.0,0.41931214]
["bitfinex","BTCUSD",1717577082199,0.25148263,71050.0,71049.0,0.50349319]
["bitfinex","BTCUSD",1717577082865,0.25148263,71050.0,71049.0,0.41931214]
["bitfinex","BTCUSD",1717577084246,0.25148263,71050.0,71049.0,0.52453846]
["bitfinex","BTCUSD",1717577085249,0.25148263,71050.0,71049.0,0.41931214]
["bitfinex","BTCUSD",1717577089744,0.08818263,71050.0,71049.0,0.41931214]
["bitfinex","BTCUSD",1717577090515,0.10684229,71050.0,71049.0,0.41931214]
["bitfinex","BTCUSD",1717577104405,0.10684229,71050.0,71049.0,0.35091214]
["bitfinex","BTCUSD",1717577104603,0.10684229,71050.0,71049.0,0.41931214]
["bitfinex","BTCUSD",1717577106793,0.10684229,71050.0,71049.0,0.35091214]
["bitfinex","BTCUSD",1717577107009,0.10684229,71050.0,71049.0,0.41931214]
["bitfinex","BTCUSD",1717577108674,0.26864229,71050.0,71049.0,0.41931214]
["bitfinex","BTCUSD",1717577110160,0.26864229,71050.0,71049.0,0.40531214]
["bitfinex","BTCUSD",1717577110306,0.2683234,71050.0,71049.0,0.41931214]
["bitfinex","BTCUSD",1717577110511,0.2683234,71050.0,71049.0,0.35091214]
["bitfinex","BTCUSD",1717577110709,0.2683234,71050.0,71049.0,0.39131214]
["bitfinex","BTCUSD",1717577110937,0.2683234,71050.0,71049.0,0.37731214]
["bitfinex","BTCUSD",1717577111191,0.2683234,71050.0,71049.0,0.39131214]
["bitfinex","BTCUSD",1717577111413,0.2683234,71050.0,71049.0,0.40531214]
["bitfinex","BTCUSD",1717577113884,0.0267234,71050.0,71049.0,0.57273107]
["bitfinex","BTCUSD",1717577114312,0.0267234,71050.0,71049.0,0.69934158]
["bitfinex","BTCUSD",1717577114911,0.0267234,71050.0,71049.0,1.40307858]
["bitfinex","BTCUSD",1717577118643,0.0267234,71050.0,71049.0,1.33467858]
["bitfinex","BTCUSD",1717577118851,0.0267234,71050.0,71049.0,1.40307858]
["bitfinex","BTCUSD",1717577120081,0.01920077,71050.0,71049.0,1.33467858]
["bitfinex","BTCUSD",1717577120289,0.01920077,71050.0,71049.0,1.40307858]
["bitfinex","BTCUSD",1717577123269,0.01920077,71050.0,71049.0,1.27646807]
["bitfinex","BTCUSD",1717577126568,0.01920077,71050.0,71049.0,1.30229426]
["bitfinex","BTCUSD",1717577126753,0.01920077,71050.0,71049.0,1.30324026]
["bitfinex","BTCUSD",1717577127641,0.01920077,71050.0,71049.0,1.68473526]
["bitfinex","BTCUSD",1717577127824,0.01920077,71050.0,71049.0,1.39280348]
["bitfinex","BTCUSD",1717577128381,0.01920077,71050.0,71049.0,1.68470475]
["bitfinex","BTCUSD",1717577129900,0.01920077,71050.0,71049.0,1.75767998]
["bitfinex","BTCUSD",1717577130129,0.01920077,71050.0,71049.0,1.68927998]
["bitfinex","BTCUSD",1717577130353,0.01920077,71050.0,71049.0,1.75767998]
["bitfinex","BTCUSD",1717577144143,0.01920077,71050.0,71049.0,1.85767998]
["bitfinex","BTCUSD",1717577144270,1e-08,71050.0,71049.0,1.85767998]
["bitfinex","BTCUSD",1717577144484,1e-08,71050.0,71049.0,1.95767998]
["bitfinex","BTCUSD",1717577144685,1e-08,71050.0,71049.0,2.14464588]
["bitfinex","BTCUSD",1717577145320,1e-08,71050.0,71049.0,2.07624588]
["bitfinex","BTCUSD",1717577145527,1e-08,71050.0,71049.0,2.14464588]
["bitfinex","BTCUSD",1717577146070,1e-08,71050.0,71049.0,2.13064588]
["bitfinex","BTCUSD",1717577146418,1e-08,71050.0,71049.0,2.14464588]
["bitfinex","BTCUSD",1717577147239,1e-08,71050.0,71049.0,1.95767998]
["bitfinex","BTCUSD",1717577148624,1e-08,71050.0,71049.0,1.94367998]
["bitfinex","BTCUSD",1717577149053,1e-08,71050.0,71049.0,1.95767998]
["bitfinex","BTCUSD",1717577149276,1e-08,71050.0,71049.0,1.88470475]
["bitfinex","BTCUSD",1717577149591,1e-08,71050.0,71049.0,1.95767395]
["bitfinex","BTCUSD",1717577151611,1e-08,71050.0,71049.0,2.14443019]
["bitfinex","BTCUSD",1717577151926,0.163,71064.0,71063.0,0.8036]
["bitfinex","BTCUSD",1717577152164,0.163,71064.0,71063.0,1.4042894]
["bitfinex","BTCUSD",1717577153030,0.163,71064.0,71063.0,1.4606044]
["bitfinex","BTCUSD",1717577153472,0.163,71064.0,71063.0,1.56597476]
["bitfinex","BTCUSD",1717577153667,0.241,71064.0,71063.0,1.4606044]
["bitfinex","BTCUSD",1717577153880,0.241,71064.0,71063.0,1.4646044]
["bitfinex","BTCUSD",1717577154298,0.241,71064.0,71063.0,1.56997464]
["bitfinex","BTCUSD",1717577154701,0.241,71064.0,71063.0,1.4646044]
["bitfinex","BTCUSD",1717577154957,0.241,71064.0,71063.0,1.57596756]
["bitfinex","BTCUSD",1717577155531,0.241,71064.0,71063.0,1.5136513]
["bitfinex","BTCUSD",1717577155736,0.241,71064.0,71063.0,1.5769653]
["bitfinex","BTCUSD",1717577156622,0.241,71064.0,71063.0,1.57296537]
["bitfinex","BTCUSD",1717577156825,0.241,71064.0,71063.0,1.57192599]
["bitfinex","BTCUSD",1717577157453,0.241,71064.0,71063.0,1.74800031]
["bitfinex","BTCUSD",1717577157454,0.01,71064.0,71063.0,1.74800031]
["bitfinex","BTCUSD",1717577157742,0.01,71064.0,71063.0,1.84800031]
["bitfinex","BTCUSD",1717577158169,0.01,71064.0,71063.0,1.96843912]
["bitfinex","BTCUSD",1717577158503,0.01,71064.0,71063.0,1.97543912]
["bitfinex","BTCUSD",1717577158625,0.01,71064.0,71063.0,1.85900031]
["bitfinex","BTCUSD",1717577158822,0.01,71064.0,71063.0,1.97843912]
["bitfinex","BTCUSD",1717577159244,0.01,71064.0,71063.0,1.98943912]
["bitfinex","BTCUSD",1717577160283,0.01,71064.0,71063.0,1.86300031]
["bitfinex","BTCUSD",1717577160900,0.01,71064.0,71063.0,1.98943912]
["bitfinex","BTCUSD",1717577161419,0.01,71064.0,71063.0,2.00627563]
["bitfinex","BTCUSD",1717577161999,0.01086,71064.0,71063.0,1.87983682]
["bitfinex","BTCUSD",1717577162783,0.01086,71064.0,71063.0,1.35767682]
["bitfinex","BTCUSD",1717577163837,0.01086,71064.0,71063.0,1.77983682]
["bitfinex","BTCUSD",1717577165035,0.01086,71064.0,71063.0,1.90627563]
["bitfinex","BTCUSD",1717577165450,0.01086,71064.0,71063.0,1.77983682]
["bitfinex","BTCUSD",1717577166083,0.01086,71064.0,71063.0,1.76883682]
["bitfinex","BTCUSD",1717577166408,0.01086,71064.0,71063.0,1.88512285]
["bitfinex","BTCUSD",1717577166637,0.01086,71064.0,71063.0,1.89712285]
["bitfinex","BTCUSD",1717577166844,0.01086,71064.0,71063.0,1.90812285]
["bitfinex","BTCUSD",1717577168379,0.01086,71064.0,71063.0,1.89612285]
["bitfinex","BTCUSD",1717577168806,0.01086,71064.0,71063.0,1.90912285]
["bitfinex","BTCUSD",1717577169010,0.01086,71064.0,71063.0,1.49097493]
["bitfinex","BTCUSD",1717577169171,0.01086,71064.0,71063.0,1.90904882]
["bitfinex","BTCUSD",1717577169524,0.01086,71064.0,71063.0,1.78279163]
["bitfinex","BTCUSD",1717577170031,0.01086,71064.0,71063.0,1.75879163]
["bitfinex","BTCUSD",1717577170441,0.01086,71064.0,71063.0,1.78479163]
["bitfinex","BTCUSD",1717577170846,0.01086,71064.0,71063.0,1.77279163]
["bitfinex","BTCUSD",1717577171146,0.01086,71064.0,71063.0,1.78579163]
["bitfinex","BTCUSD",1717577171868,0.01086,71064.0,71063.0,1.91202597]
["bitfinex","BTCUSD",1717577172422,0.01086,71064.0,71063.0,1.78579163]
["bitfinex","BTCUSD",1717577173230,0.00086,71070.0,71069.0,0.984956]
["bitfinex","BTCUSD",1717577173453,0.2352,71079.0,71078.0,0.14069]
["bitfinex","BTCUSD",1717577173662,0.2352,71079.0,71078.0,1.46716149]
["bitfinex","BTCUSD",1717577173833,0.2352,71079.0,71078.0,1.50923373]
["bitfinex","BTCUSD",1717577174020,0.0827,71079.0,71078.0,1.68543412]
["bitfinex","BTCUSD",1717577174222,0.004,71079.0,71078.0,1.68543412]
["bitfinex","BTCUSD",1717577174680,0.004,71079.0,71078.0,1.69943412]
["bitfinex","BTCUSD",1717577175106,0.004,71079.0,71078.0,1.68543412]
["bitfinex","BTCUSD",1717577175282,0.004,71079.0,71078.0,1.69943412]
["bitfinex","BTCUSD",1717577175871,0.004,71079.0,71078.0,1.8255692]
["bitfinex","BTCUSD",1717577176349,0.004,71079.0,71078.0,1.69943412]
["bitfinex","BTCUSD",1717577176549,0.004,71079.0,71078.0,1.68543412]
["bitfinex","BTCUSD",1717577176960,0.004,71079.0,71078.0,1.71343412]
["bitfinex","BTCUSD",1717577177216,0.004,71079.0,71078.0,1.41805312]
["bitfinex","BTCUSD",1717577178209,0.2325,71079.0,71078.0,1.04527212]
["bitfinex","BTCUSD",1717577178422,0.2325,71079.0,71078.0,1.07329177]
["bitfinex","BTCUSD",1717577178612,0.2325,71079.0,71078.0,1.11367212]
["bitfinex","BTCUSD",1717577179145,0.2325,71079.0,71078.0,1.09967212]
["bitfinex","BTCUSD",1717577179349,0.2325,71079.0,71078.0,1.03127212]
["bitfinex","BTCUSD",1717577179480,0.2325,71079.0,71078.0,1.13667212]
["bitfinex","BTCUSD",1717577180333,0.2325,71079.0,71078.0,1.15067212]
["bitfinex","BTCUSD",1717577180589,0.24772879,71079.0,71078.0,1.13667212]
["bitfinex","BTCUSD",1717577180800,0.24772879,71079.0,71078.0,1.13665821]
["bitfinex","BTCUSD",1717577181008,0.24772879,71079.0,71078.0,1.15065821]
["bitfinex","BTCUSD",1717577182369,0.24772879,71079.0,71078.0,1.16755314]
["bitfinex","BTCUSD",1717577185551,0.24772879,71079.0,71078.0,1.20957565]
["bitfinex","BTCUSD",1717577186253,0.01922879,71079.0,71078.0,1.49095665]
["bitfinex","BTCUSD",1717577186990,0.01922879,71079.0,71078.0,1.51196791]
["bitfinex","BTCUSD",1717577187388,0.01922879,71079.0,71078.0,1.44893414]
["bitfinex","BTCUSD",1717577187749,0.01922879,71079.0,71078.0,1.53297917]
["bitfinex","BTCUSD",1717577188541,0.01922879,71079.0,71078.0,1.46002759]
["bitfinex","BTCUSD",1717577190352,0.01922879,71079.0,71078.0,1.37598256]
["bitfinex","BTCUSD",1717577192587,0.01922879,71079.0,71078.0,1.30758256]
["bitfinex","BTCUSD",1717577192848,0.24982879,71079.0,71078.0,1.06628378]
["bitfinex","BTCUSD",1717577192983,0.24982879,71079.0,71078.0,0.6171575]
["bitfinex","BTCUSD",1717577193190,0.24982879,71079.0,71078.0,0.47510163]
["bitfinex","BTCUSD",1717577193397,0.24982879,71079.0,71078.0,0.54350163]
["bitfinex","BTCUSD",1717577193588,0.34982879,71079.0,71078.0,0.0699167]
["bitfinex","BTCUSD",1717577194012,0.56982879,71079.0,71078.0,0.028]
["bitfinex","BTCUSD",1717577194469,0.56982879,71079.0,71078.0,0.014]
["bitfinex","BTCUSD",1717577194748,0.56982879,71079.0,71073.0,0.140698]
["bitfinex","BTCUSD",1717577194749,0.5509,71078.0,71077.0,0.0684]
["bitfinex","BTCUSD",1717577194963,0.22,71075.0,71074.0,0.0684]
["bitfinex","BTCUSD",1717577195173,0.22,71074.0,71073.0,0.140698]
["bitfinex","BTCUSD",1717577195378,0.4509,71074.0,71073.0,0.209098]
["bitfinex","BTCUSD",1717577195584,0.4509,71074.0,71073.0,0.140698]
["bitfinex","BTCUSD",1717577195830,0.22,71068.0,71067.0,0.01432029]
["bitfinex","BTCUSD",1717577196034,0.4622,71068.0,71067.0,0.01432029]
["bitfinex","BTCUSD",1717577197485,0.5622,71068.0,71067.0,0.01432029]
["bitfinex","BTCUSD",1717577197841,0.5722,71068.0,71067.0,0.01432029]
["bitfinex","BTCUSD",1717577198042,0.5722,71068.0,71067.0,0.01732029]
["bitfinex","BTCUSD",1717577198248,0.5622,71068.0,71067.0,0.01732029]
["bitfinex","BTCUSD",1717577198851,0.5622,71068.0,71067.0,0.02232029]
["bitfinex","BTCUSD",1717577200077,0.5622,71068.0,71067.0,0.008]
["bitfinex","BTCUSD",1717577200845,0.22,71063.0,71062.0,0.0684]
["bitfinex","BTCUSD",1717577201044,0.4534,71063.0,71062.0,0.0684]
["bitfinex","BTCUSD",1717577202582,0.4534,71063.0,71062.0,0.0744]
["bitfinex","BTCUSD",1717577203032,0.4534,71063.0,71062.0,0.006]
["bitfinex","BTCUSD",1717577203212,0.4534,71063.0,71062.0,0.0744]
["bitfinex","BTCUSD",1717577203430,0.4534,71063.0,71062.0,0.0794]
["bitfinex","BTCUSD",1717577207408,0.2334,71063.0,71062.0,0.0794]
["bitfinex","BTCUSD",1717577207817,0.4534,71063.0,71062.0,0.0794]
["bitfinex","BTCUSD",1717577208018,0.4534,71063.0,71062.0,0.011]
["bitfinex","BTCUSD",1717577208251,0.4534,71063.0,71062.0,0.0794]
["bitfinex","BTCUSD",1717577208592,0.4534,71063.0,71062.0,0.011]
["bitfinex","BTCUSD",1717577208793,0.4534,71063.0,71062.0,0.0794]
["bitfinex","BTCUSD",1717577210253,0.4534,71063.0,71062.0,0.011]
["bitfinex","BTCUSD",1717577210483,0.4534,71063.0,71062.0,0.0794]
["bitfinex","BTCUSD",1717577211827,0.4534,71063.0,71062.0,0.011]
["bitfinex","BTCUSD",1717577212213,0.4534,71063.0,71062.0,0.0794]
["bitfinex","BTCUSD",1717577212414,0.60974,71063.0,71062.0,0.011]
["bitfinex","BTCUSD",1717577212646,0.61974,71063.0,71062.0,0.011]
["bitfinex","BTCUSD",1717577213161,0.76046,71063.0,71062.0,0.011]
["bitfinex","BTCUSD",1717577213806,0.4658,71059.0,71058.0,0.056321]
["bitfinex","BTCUSD",1717577214420,0.706528,71059.0,71058.0,0.056321]
["bitfinex","BTCUSD",1717577215031,0.706528,71059.0,71058.0,0.059321]
["bitfinex","BTCUSD",1717577216498,0.706528,71059.0,71058.0,0.060321]
["bitfinex","BTCUSD",1717577216653,0.75342947,71059.0,71058.0,0.060321]
["bitfinex","BTCUSD",1717577217060,0.75342947,71059.0,71058.0,0.004]
["bitfinex","BTCUSD",1717577219891,0.74342947,71059.0,71058.0,0.004]
["bitfinex","BTCUSD",1717577220303,0.75342947,71059.0,71058.0,0.004]
["bitfinex","BTCUSD",1717577221225,0.74342947,71059.0,71058.0,0.004]
["bitfinex","BTCUSD",1717577221452,0.75342947,71059.0,71058.0,0.004]
["bitfinex","BTCUSD",1717577227639,0.75342947,71059.0,71058.0,0.004946]
["bitfinex","BTCUSD",1717577228902,1.3793044,71059.0,71058.0,0.004946]
["bitfinex","BTCUSD",1717577229105,1.7607604,71059.0,71058.0,0.004946]
["bitfinex","BTCUSD",1717577229286,1.5607604,71059.0,71058.0,0.004946]
["bitfinex","BTCUSD",1717577229487,1.6291604,71059.0,71058.0,0.004946]
["bitfinex","BTCUSD",1717577229902,1.6291604,71059.0,71058.0,0.001946]
["bitfinex","BTCUSD",1717577230112,1.6291604,71059.0,71058.0,0.000946]
["bitfinex","BTCUSD",1717577230319,1.6311604,71059.0,71058.0,0.000946]
["bitfinex","BTCUSD",1717577230518,1.8321604,71059.0,71058.0,0.000946]
["bitfinex","BTCUSD",1717577230878,1.8301604,71059.0,71058.0,0.000946]
["bitfinex","BTCUSD",1717577231090,1.8331604,71059.0,71058.0,0.001946]
["bitfinex","BTCUSD",1717577231289,1.8341604,71059.0,71058.0,0.002946]
["bitfinex","BTCUSD",1717577231496,1.6341604,71059.0,71058.0,0.002946]
["bitfinex","BTCUSD",1717577231632,1.6311604,71059.0,71058.0,0.001946]
["bitfinex","BTCUSD",1717577233038,1.6341604,71059.0,71058.0,0.002946]
["bitfinex","BTCUSD",1717577234869,1.8341604,71059.0,71058.0,0.002946]
["bitfinex","BTCUSD",1717577235064,2.0241604,71059.0,71058.0,0.002946]
["bitfinex","BTCUSD",1717577235291,2.4056164,71059.0,71058.0,0.002946]
["bitfinex","BTCUSD",1717577238606,1.22370211,71059.0,71058.0,0.002946]
["bitfinex","BTCUSD",1717577238806,1.23740293,71059.0,71058.0,0.002946]
["bitfinex","BTCUSD",1717577239009,1.43740293,71059.0,71058.0,0.002946]
["bitfinex","BTCUSD",1717577239246,1.53740293,71059.0,71058.0,0.002946]
["bitfinex","BTCUSD",1717577240057,1.23740293,71059.0,71058.0,0.002946]
["bitfinex","BTCUSD",1717577240440,1.5509208,71059.0,71058.0,0.002946]
["bitfinex","BTCUSD",1717577240607,1.7509208,71059.0,71058.0,0.002946]
["bitfinex","BTCUSD",1717577240808,1.6825208,71059.0,71058.0,0.002946]
["bitfinex","BTCUSD",1717577240966,1.6509208,71059.0,71058.0,0.002946]
["bitfinex","BTCUSD",1717577241184,1.7509208,71059.0,71058.0,0.002946]
["bitfinex","BTCUSD",1717577241652,1.4825208,71059.0,71058.0,0.002946]
["bitfinex","BTCUSD",1717577241826,0.105,71059.0,71058.0,0.071346]
["bitfinex","BTCUSD",1717577242175,0.105,71059.0,71058.0,0.002946]
["bitfinex","BTCUSD",1717577242176,0.325,71059.0,71058.0,0.002946]
["bitfinex","BTCUSD",1717577242585,0.325,71059.0,71058.0,0.071346]
["bitfinex","BTCUSD",1717577242999,0.325,71059.0,71058.0,0.070346]
["bitfinex","BTCUSD",1717577243000,0.322,71059.0,71058.0,0.070346]
["bitfinex","BTCUSD",1717577243456,0.325,71059.0,71058.0,0.071346]
["bitfinex","BTCUSD",1717577243775,0.380712,71059.0,71058.0,0.002946]
["bitfinex","BTCUSD",1717577243935,0.375712,71059.0,71058.0,0.000946]
["bitfinex","BTCUSD",1717577244138,0.53013093,71059.0,71058.0,0.000946]
["bitfinex","BTCUSD",1717577244297,0.97545893,71059.0,71058.0,0.003946]
["bitfinex","BTCUSD",1717577244754,1.17545893,71059.0,71058.0,0.000946]
["bitfinex","BTCUSD",1717577244920,1.36645893,71059.0,71058.0,0.000946]
["bitfinex","BTCUSD",1717577245118,1.46645893,71059.0,71058.0,0.000946]
["bitfinex","BTCUSD",1717577246262,1.56645893,71059.0,71058.0,0.000946]
["bitfinex","BTCUSD",1717577247255,1.24234693,71059.0,71058.0,0.000946]
["bitfinex","BTCUSD",1717577247454,0.84234693,71059.0,71058.0,0.069346]
["bitfinex","BTCUSD",1717577247675,0.85234693,71059.0,71058.0,0.000946]
["bitfinex","BTCUSD",1717577247879,0.93758162,71059.0,71058.0,0.000946]
["bitfinex","BTCUSD",1717577249782,0.104,71059.0,71058.0,0.236746]
["bitfinex","BTCUSD",1717577249979,0.324,71059.0,71058.0,0.236746]
["bitfinex","BTCUSD",1717577250400,0.334,71059.0,71058.0,0.000946]
["bitfinex","BTCUSD",1717577250622,0.70801893,71059.0,71058.0,0.000946]
["bitfinex","BTCUSD",1717577250833,0.77782082,71059.0,71058.0,0.000946]
["bitfinex","BTCUSD",1717577251040,0.77782082,71059.0,71058.0,0.005946]
["bitfinex","BTCUSD",1717577251266,0.76782082,71059.0,71058.0,0.005946]
["bitfinex","BTCUSD",1717577251669,0.77782082,71059.0,71058.0,0.005946]
["bitfinex","BTCUSD",1717577251866,0.77782082,71059.0,71058.0,0.008946]
["bitfinex","BTCUSD",1717577252078,0.76782082,71059.0,71058.0,0.005946]
["bitfinex","BTCUSD",1717577252300,0.76782082,71059.0,71058.0,0.000946]
["bitfinex","BTCUSD",1717577252497,0.77882082,71059.0,71058.0,0.000946]
["bitfinex","BTCUSD",1717577252697,0.78182082,71059.0,71058.0,0.000946]
["bitfinex","BTCUSD",1717577253301,0.77882082,71059.0,71058.0,0.000946]
["bitfinex","BTCUSD",1717577253481,0.78182082,71059.0,71058.0,0.001946]
["bitfinex","BTCUSD",1717577254102,0.78282082,71059.0,71058.0,0.001946]
["bitfinex","BTCUSD",1717577254873,0.78382082,71059.0,71058.0,0.002946]
["bitfinex","BTCUSD",1717577255471,0.92454882,71059.0,71058.0,0.002946]
["bitfinex","BTCUSD",1717577258296,0.92454882,71059.0,71058.0,0.0031306]
["bitfinex","BTCUSD",1717577270443,0.93751008,71059.0,71058.0,0.0031306]
["bitfinex","BTCUSD",1717577270870,3.10397928,71032.0,71024.0,0.12620291]
["bitfinex","BTCUSD",1717577271045,3.10397928,71032.0,71031.0,0.54578802]
["bitfinex","BTCUSD",1717577271246,3.10397928,71032.0,71031.0,0.49695793]
["bitfinex","BTCUSD",1717577271885,3.10397928,71032.0,71031.0,0.63774093]
["bitfinex","BTCUSD",1717577272084,3.10397928,71032.0,71031.0,0.65174093]
["bitfinex","BTCUSD",1717577272931,3.10397928,71032.0,71031.0,0.75691002]
["bitfinex","BTCUSD",1717577273313,3.10397928,71032.0,71031.0,0.77091002]
["bitfinex","BTCUSD",1717577274032,3.10397928,71032.0,71031.0,0.77881002]
["bitfinex","BTCUSD",1717577274608,3.10397928,71032.0,71031.0,0.69046436]
["bitfinex","BTCUSD",1717577274831,3.10397928,71032.0,71031.0,0.62845586]
["bitfinex","BTCUSD",1717577275443,3.10397928,71032.0,71031.0,0.52304543]
["bitfinex","BTCUSD",1717577277237,0.323321,71012.0,71011.0,0.002]
["bitfinex","BTCUSD",1717577277456,0.1,71012.0,71011.0,0.002]
["bitfinex","BTCUSD",1717577277881,0.1,71017.0,71011.0,0.0066]
["bitfinex","BTCUSD",1717577278086,0.1,71017.0,71016.0,0.1712]
["bitfinex","BTCUSD",1717577279570,0.104,71017.0,71016.0,0.1712]
["bitfinex","BTCUSD",1717577279971,0.1,71017.0,71016.0,0.1712]
["bitfinex","BTCUSD",1717577280347,0.1,71017.0,71016.0,0.1782]
["bitfinex","BTCUSD",1717577280546,0.1,71017.0,71016.0,0.005]
["bitfinex","BTCUSD",1717577281719,0.1,71017.0,71012.0,0.0033]
["bitfinex","BTCUSD",1717577282175,0.1,71017.0,71016.0,0.004]
["bitfinex","BTCUSD",1717577282849,0.1,71017.0,71012.0,0.0033]
["bitfinex","BTCUSD",1717577283199,0.101,71017.0,71016.0,0.001]
["bitfinex","BTCUSD",1717577283378,0.10083056,71017.0,71012.0,0.0113]
["bitfinex","BTCUSD",1717577283574,0.09983056,71017.0,71012.0,0.0033]
["bitfinex","BTCUSD",1717577283786,0.09983056,71017.0,71016.0,0.001]
["bitfinex","BTCUSD",1717577285111,0.29983056,71017.0,71016.0,0.001]
["bitfinex","BTCUSD",1717577285532,0.30083056,71017.0,71016.0,0.001]
["bitfinex","BTCUSD",1717577285694,0.32083056,71017.0,71016.0,0.001]
["bitfinex","BTCUSD",1717577286103,0.31983056,71017.0,71012.0,0.0033]
["bitfinex","BTCUSD",1717577286304,0.22,71013.0,71012.0,0.0033]
["bitfinex","BTCUSD",1717577286887,0.09983056,71016.0,71012.0,0.0033]
["bitfinex","BTCUSD",1717577287107,0.29983056,71016.0,71012.0,0.0033]
["bitfinex","BTCUSD",1717577287488,0.2,71015.0,71012.0,0.0033]
["bitfinex","BTCUSD",1717577288092,0.2,71013.0,71012.0,0.0033]
["bitfinex","BTCUSD",1717577288299,0.21,71013.0,71012.0,0.0033]
["bitfinex","BTCUSD",1717577288497,0.22,71013.0,71012.0,0.0033]
["bitfinex","BTCUSD",1717577289506,0.22,71013.0,71012.0,0.0043]
["bitfinex","BTCUSD",1717577289957,0.2,71013.0,71012.0,0.0043]
["bitfinex","BTCUSD",1717577290210,0.2,71013.0,71012.0,0.0033]
["bitfinex","BTCUSD",1717577290451,0.22,71013.0,71012.0,0.0043]
["bitfinex","BTCUSD",1717577291129,0.22,71013.0,71012.0,0.0033]
["bitfinex","BTCUSD",1717577291380,0.24064456,71016.0,71012.0,0.0033]
["bitfinex","BTCUSD",1717577291561,0.2,71015.0,71012.0,0.0033]
["bitfinex","BTCUSD",1717577291752,0.24064356,71016.0,71012.0,0.0033]
["bitfinex","BTCUSD",1717577291964,0.44064356,71016.0,71012.0,0.0033]
["bitfinex","BTCUSD",1717577292385,0.24064356,71016.0,71012.0,0.0033]
["bitfinex","BTCUSD",1717577292675,0.44064356,71016.0,71012.0,0.0043]
["bitfinex","BTCUSD",1717577292909,0.2,71015.0,71012.0,0.0043]
["bitfinex","BTCUSD",1717577293117,0.44064356,71016.0,71012.0,0.0043]
["bitfinex","BTCUSD",1717577293307,0.2,71015.0,71012.0,0.0033]
["bitfinex","BTCUSD",1717577294100,0.22,71015.0,71014.0,0.0685]
["bitfinex","BTCUSD",1717577294438,0.225,71015.0,71014.0,0.0685]
["bitfinex","BTCUSD",1717577294679,0.232,71015.0,71014.0,0.0685]
["bitfinex","BTCUSD",1717577294994,0.005,71015.0,71014.0,0.0685]
["bitfinex","BTCUSD",1717577295134,0.205,71015.0,71014.0,0.0685]
["bitfinex","BTCUSD",1717577295553,0.005,71015.0,71014.0,0.0685]
["bitfinex","BTCUSD",1717577295781,0.24064356,71016.0,71014.0,0.0685]
["bitfinex","BTCUSD",1717577295990,0.44064356,71016.0,71014.0,0.0685]
["bitfinex","BTCUSD",1717577296193,0.007,71015.0,71014.0,0.0695]
["bitfinex","BTCUSD",1717577296404,0.016,71015.0,71014.0,0.0705]
["bitfinex","BTCUSD",1717577296674,0.44064356,71016.0,71014.0,0.0685]
["bitfinex","BTCUSD",1717577297276,0.45664356,71016.0,71014.0,0.0695]
["bitfinex","BTCUSD",1717577297707,0.209,71015.0,71014.0,0.0705]
["bitfinex","BTCUSD",1717577297937,0.209,71015.0,71014.0,0.0695]
["bitfinex","BTCUSD",1717577298377,0.229,71015.0,71014.0,0.0705]
["bitfinex","BTCUSD",1717577298933,0.229,71015.0,71014.0,0.0695]
["bitfinex","BTCUSD",1717577299604,0.22,71015.0,71014.0,0.0685]
["bitfinex","BTCUSD",1717577299827,0.227,71015.0,71014.0,0.0695]
["bitfinex","BTCUSD",1717577300259,0.367815,71015.0,71014.0,0.0695]
["bitfinex","BTCUSD",1717577301010,0.376815,71015.0,71014.0,0.0705]
["bitfinex","BTCUSD",1717577303972,0.376815,71015.0,71014.0,0.08766873]
["bitfinex","BTCUSD",1717577304201,0.376815,71015.0,71014.0,0.002]
["bitfinex","BTCUSD",1717577304429,0.47664556,71015.0,71014.0,0.002]
["bitfinex","BTCUSD",1717577304668,0.55204556,71015.0,71014.0,0.002]
["bitfinex","BTCUSD",1717577305641,0.56204556,71015.0,71014.0,0.002]
["bitfinex","BTCUSD",1717577305854,0.55204556,71015.0,71014.0,0.002]
["bitfinex","BTCUSD",1717577306078,0.56204556,71015.0,71014.0,0.002]
["bitfinex","BTCUSD",1717577306291,0.70634556,71015.0,71014.0,0.002]
["bitfinex","BTCUSD",1717577306520,0.71634556,71015.0,71014.0,0.002]
["bitfinex","BTCUSD",1717577306993,1.14239449,71015.0,71014.0,0.002]
["bitfinex","BTCUSD",1717577307237,1.35601236,71015.0,71014.0,0.002]
["bitfinex","BTCUSD",1717577307474,1.63764236,71015.0,71014.0,0.002]
["bitfinex","BTCUSD",1717577307701,1.63764236,71015.0,70998.0,0.00948199]
["bitfinex","BTCUSD",1717577307702,0.10983056,70999.0,70998.0,0.00948199]
["bitfinex","BTCUSD",1717577307886,0.31983056,70999.0,70998.0,0.00948199]
["bitfinex","BTCUSD",1717577309864,0.46067756,70999.0,70998.0,0.00948199]
["bitfinex","BTCUSD",1717577310058,0.46067756,70999.0,70998.0,0.01548199]
["bitfinex","BTCUSD",1717577311733,0.61579543,70999.0,70998.0,0.01548199]
["bitfinex","BTCUSD",1717577313239,0.61579543,70999.0,70998.0,0.01248199]
["bitfinex","BTCUSD",1717577313453,0.61579543,70999.0,70998.0,0.00948199]
["bitfinex","BTCUSD",1717577313665,0.62979543,70999.0,70998.0,0.00948199]
["bitfinex","BTCUSD",1717577315512,1.2048366,70999.0,70998.0,0.00948199]
["bitfinex","BTCUSD",1717577315775,1.3662366,70999.0,70998.0,0.00948199]
["bitfinex","BTCUSD",1717577316249,0.32983056,70997.0,70996.0,0.34398155]
["bitfinex","BTCUSD",1717577316425,1.13640249,70997.0,70996.0,0.34398155]
["bitfinex","BTCUSD",1717577316630,0.75241156,70992.0,70991.0,0.01148199]
["bitfinex","BTCUSD",1717577316777,1.34223256,70992.0,70991.0,0.01148199]
["bitfinex","BTCUSD",1717577316994,1.48665149,70992.0,70991.0,0.01148199]
["bitfinex","BTCUSD",1717577317193,1.52427903,70992.0,70991.0,0.01148199]
["bitfinex","BTCUSD",1717577317955,1.53827903,70992.0,70991.0,0.01148199]
["bitfinex","BTCUSD",1717577318249,1.6973969,70992.0,70991.0,0.01148199]
["bitfinex","BTCUSD",1717577318419,0.87270949,70992.0,70991.0,0.01148199]
["bitfinex","BTCUSD",1717577318818,0.88270949,70992.0,70991.0,0.01148199]
["bitfinex","BTCUSD",1717577319225,0.46070056,70987.0,70986.0,0.00585487]
["bitfinex","BTCUSD",1717577320643,0.48870056,70987.0,70986.0,0.00585487]
["bitfinex","BTCUSD",1717577321620,0.58419533,70987.0,70986.0,0.00585487]
["bitfinex","BTCUSD",1717577321820,0.48870056,70987.0,70986.0,0.00585487]
["bitfinex","BTCUSD",1717577322020,0.64311949,70987.0,70986.0,0.00585487]
["bitfinex","BTCUSD",1717577322231,0.63311949,70987.0,70986.0,0.00585487]
["bitfinex","BTCUSD",1717577322432,0.88051949,70987.0,70986.0,0.00585487]
["bitfinex","BTCUSD",1717577323213,1.16226049,70987.0,70986.0,0.00585487]
["bitfinex","BTCUSD",1717577323524,1.30737836,70987.0,70986.0,0.00585487]
["bitfinex","BTCUSD",1717577325062,1.02563736,70987.0,70986.0,0.00585487]
["bitfinex","BTCUSD",1717577326604,1.01563736,70987.0,70986.0,0.00585487]
["bitfinex","BTCUSD",1717577328045,0.87051949,70987.0,70986.0,0.00585487]
["bitfinex","BTCUSD",1717577329115,0.34783056,70987.0,70986.0,0.00585487]
["bitfinex","BTCUSD",1717577329946,0.09983056,70982.0,70981.0,0.16285487]
["bitfinex","BTCUSD",1717577330166,0.014,70987.0,70986.0,0.140872]
["bitfinex","BTCUSD",1717577330365,0.09983056,70989.0,70981.0,0.4740738]
["bitfinex","BTCUSD",1717577330366,0.09983056,70989.0,70988.0,0.140868]
["bitfinex","BTCUSD",1717577330564,0.09983056,70989.0,70988.0,0.218568]
["bitfinex","BTCUSD",1717577331639,0.09983056,70989.0,70988.0,0.385368]
["bitfinex","BTCUSD",1717577331861,0.09983056,70989.0,70988.0,0.4239994]
["bitfinex","BTCUSD",1717577332760,0.09983056,70991.0,70990.0,0.140864]
["bitfinex","BTCUSD",1717577332974,0.009,70989.0,70988.0,0.4421314]
["bitfinex","BTCUSD",1717577333187,0.009,70989.0,70988.0,0.4035]
["bitfinex","BTCUSD",1717577333635,0.09983056,70993.0,70992.0,0.14086]
["bitfinex","BTCUSD",1717577334340,0.09983056,70994.0,70993.0,0.140858]
["bitfinex","BTCUSD",1717577336853,0.10069056,70995.0,70994.0,0.140856]
["bitfinex","BTCUSD",1717577337070,0.10069056,70995.0,70994.0,0.307656]
["bitfinex","BTCUSD",1717577337277,0.10069056,70995.0,70994.0,0.461256]
["bitfinex","BTCUSD",1717577337477,0.10052103,70995.0,70994.0,0.5879816]
["bitfinex","BTCUSD",1717577338131,0.10052103,70995.0,70994.0,0.5919816]
["bitfinex","BTCUSD",1717577338641,0.10069047,70995.0,70982.0,0.14441893]
["bitfinex","BTCUSD",1717577338946,0.1,70994.0,70985.0,0.281747]
["bitfinex","BTCUSD",1717577339157,0.10069047,70995.0,70994.0,0.140856]
["bitfinex","BTCUSD",1717577339361,0.20069047,70995.0,70994.0,0.140856]
["bitfinex","BTCUSD",1717577339784,0.20069047,70995.0,70994.0,0.143856]
["bitfinex","BTCUSD",1717577339989,0.10169047,70995.0,70994.0,0.1719216]
["bitfinex","BTCUSD",1717577340203,0.00169047,70995.0,70994.0,0.1719216]
["bitfinex","BTCUSD",1717577340404,0.10169047,70995.0,70994.0,0.1719216]
["bitfinex","BTCUSD",1717577340532,0.10069047,70995.0,70994.0,0.1719216]
["bitfinex","BTCUSD",1717577340735,0.20069047,70995.0,70994.0,0.1719216]
["bitfinex","BTCUSD",1717577340961,0.20069047,70995.0,70994.0,0.1779216]
["bitfinex","BTCUSD",1717577342389,0.40069047,70995.0,70994.0,0.1779216]
["bitfinex","BTCUSD",1717577342584,0.40069047,70995.0,70994.0,0.146856]
["bitfinex","BTCUSD",1717577343124,0.42069047,70995.0,70994.0,0.006]
["bitfinex","BTCUSD",1717577343862,0.42069047,70995.0,70994.0,0.003]
["bitfinex","BTCUSD",1717577344266,0.42069047,70995.0,70990.0,0.140864]
["bitfinex","BTCUSD",1717577344267,0.2,70991.0,70990.0,0.140864]
["bitfinex","BTCUSD",1717577345197,0.4,70994.0,70990.0,0.140864]
["bitfinex","BTCUSD",1717577345398,0.4,70994.0,70991.0,0.140862]
["bitfinex","BTCUSD",1717577346245,0.3,70994.0,70991.0,0.140862]
["bitfinex","BTCUSD",1717577346416,0.4,70994.0,70991.0,0.140862]
["bitfinex","BTCUSD",1717577347116,0.301,70994.0,70991.0,0.140862]
["bitfinex","BTCUSD",1717577347520,0.401,70994.0,70991.0,0.140862]
["bitfinex","BTCUSD",1717577348137,0.301,70994.0,70991.0,0.140862]
["bitfinex","BTCUSD",1717577348517,0.401,70994.0,70991.0,0.140862]
["bitfinex","BTCUSD",1717577348711,0.301,70994.0,70991.0,0.140862]
["bitfinex","BTCUSD",1717577349142,0.2,70992.0,70991.0,0.140862]
["bitfinex","BTCUSD",1717577349370,0.22,70992.0,70991.0,0.140862]
["bitfinex","BTCUSD",1717577349574,0.2,70992.0,70991.0,0.140862]
["bitfinex","BTCUSD",1717577349775,0.22,70992.0,70991.0,0.140862]
["bitfinex","BTCUSD",1717577350422,0.1,70986.0,70984.0,0.140876]
["bitfinex","BTCUSD",1717577350626,0.3,70986.0,70981.0,0.15520229]
["bitfinex","BTCUSD",1717577350838,0.2,70984.0,70982.0,0.1]
["bitfinex","BTCUSD",1717577351176,0.2,70983.0,70982.0,0.1]
["bitfinex","BTCUSD",1717577351510,0.22,70983.0,70982.0,0.14088]
["bitfinex","BTCUSD",1717577352548,0.2,70982.0,70981.0,0.01432029]
["bitfinex","BTCUSD",1717577352759,0.22,70982.0,70981.0,0.01432029]
["bitfinex","BTCUSD",1717577353938,0.221,70982.0,70981.0,0.01732029]
["bitfinex","BTCUSD",1717577354369,0.221,70982.0,70981.0,0.01432029]
["bitfinex","BTCUSD",1717577354585,0.222,70982.0,70981.0,0.01732029]
["bitfinex","BTCUSD",1717577354798,0.322,70982.0,70981.0,0.01732029]
["bitfinex","BTCUSD",1717577355036,0.102,70982.0,70981.0,0.05245152]
["bitfinex","BTCUSD",1717577355257,0.002,70982.0,70981.0,0.19333352]
["bitfinex","BTCUSD",1717577355474,0.102,70982.0,70981.0,0.21963352]
["bitfinex","BTCUSD",1717577356100,0.002,70982.0,70981.0,0.21963352]
["bitfinex","BTCUSD",1717577356318,0.002,70982.0,70981.0,0.38705245]
["bitfinex","BTCUSD",1717577357616,0.002,70982.0,70981.0,0.4501182]
["bitfinex","BTCUSD",1717577357782,0.002,70982.0,70981.0,0.43579791]
["bitfinex","BTCUSD",1717577357978,0.002,70982.0,70981.0,0.75449716]
["bitfinex","BTCUSD",1717577358183,0.002,70982.0,70981.0,0.81763944]
["bitfinex","BTCUSD",1717577358386,0.002,70982.0,70981.0,0.75449716]
["bitfinex","BTCUSD",1717577358840,0.002,70982.0,70981.0,0.83869015]
["bitfinex","BTCUSD",1717577359238,0.002,70982.0,70981.0,0.75449716]
["bitfinex","BTCUSD",1717577359797,0.002,70982.0,70981.0,0.83867912]
["bitfinex","BTCUSD",1717577360208,0.002,70982.0,70981.0,0.75449716]
["bitfinex","BTCUSD",1717577360414,0.002,70982.0,70981.0,0.83867912]
["bitfinex","BTCUSD",1717577361230,0.002,70982.0,70981.0,0.75449716]
["bitfinex","BTCUSD",1717577363317,0.002,70982.0,70981.0,0.8386668]
["bitfinex","BTCUSD",1717577364724,0.002,70982.0,70981.0,0.5569018]
["bitfinex","BTCUSD",1717577365373,0.002,70982.0,70981.0,0.30201323]
["bitfinex","BTCUSD",1717577365666,0.002,70982.0,70981.0,0.34410785]
["bitfinex","BTCUSD",1717577365869,0.002,70982.0,70981.0,0.30201323]
["bitfinex","BTCUSD",1717577366025,0.002,70982.0,70981.0,0.34410785]
["bitfinex","BTCUSD",1717577366258,0.002,70982.0,70981.0,0.30201323]
["bitfinex","BTCUSD",1717577366851,0.002,70982.0,70981.0,0.34411064]
["bitfinex","BTCUSD",1717577367252,0.002,70982.0,70981.0,0.243882]
["bitfinex","BTCUSD",1717577367453,0.002,70982.0,70981.0,0.28598265]
["bitfinex","BTCUSD",1717577367703,0.01186045,70982.0,70981.0,0.28598265]
["bitfinex","BTCUSD",1717577367901,0.01186045,70982.0,70981.0,0.243882]
["bitfinex","BTCUSD",1717577368431,0.01186045,70982.0,70981.0,0.28598265]
["bitfinex","BTCUSD",1717577368616,0.01186045,70982.0,70981.0,0.243882]
["bitfinex","BTCUSD",1717577369168,0.01186045,70982.0,70981.0,0.28598265]
["bitfinex","BTCUSD",1717577370291,0.01186045,70982.0,70981.0,0.243882]
["bitfinex","BTCUSD",1717577370504,0.01186045,70982.0,70981.0,0.71936593]
["bitfinex","BTCUSD",1717577371049,0.01186045,70982.0,70981.0,0.73546593]
["bitfinex","BTCUSD",1717577371597,0.01038045,70982.0,70981.0,0.73546593]
["bitfinex","BTCUSD",1717577371733,0.01038045,70982.0,70981.0,0.84079336]
["bitfinex","BTCUSD",1717577371933,0.01021089,70982.0,70981.0,0.84079336]
["bitfinex","BTCUSD",1717577372136,0.01021089,70982.0,70981.0,0.73546593]
["bitfinex","BTCUSD",1717577372999,0.01021089,70982.0,70981.0,0.548647]
["bitfinex","BTCUSD",1717577373230,0.01021089,70982.0,70981.0,0.65399995]
["bitfinex","BTCUSD",1717577373479,0.01021089,70982.0,70981.0,0.548647]
["bitfinex","BTCUSD",1717577373893,0.01021089,70982.0,70981.0,0.61188046]
["bitfinex","BTCUSD",1717577374343,0.01021089,70982.0,70981.0,0.65406171]
["bitfinex","BTCUSD",1717577375221,0.01021089,70982.0,70981.0,0.548647]
["bitfinex","BTCUSD",1717577375423,0.01021089,70982.0,70981.0,0.65409363]
["bitfinex","BTCUSD",1717577375923,0.01021089,70982.0,70981.0,0.548647]
["bitfinex","BTCUSD",1717577376128,0.01021089,70982.0,70981.0,0.65409363]
["bitfinex","BTCUSD",1717577376520,0.01021089,70982.0,70981.0,0.82089363]
["bitfinex","BTCUSD",1717577377549,0.01021089,70982.0,70981.0,0.82092045]
["bitfinex","BTCUSD",1717577378418,0.01021089,70982.0,70981.0,0.715447]
["bitfinex","BTCUSD",1717577378899,0.01021089,70982.0,70981.0,0.82092351]
["bitfinex","BTCUSD",1717577379266,0.01021089,70982.0,70981.0,0.433682]
["bitfinex","BTCUSD",1717577379676,0.01021089,70982.0,70981.0,0.410682]
["bitfinex","BTCUSD",1717577379878,0.01021089,70982.0,70981.0,0.32826834]
["bitfinex","BTCUSD",1717577380055,0.01021089,70982.0,70981.0,0.310582]
["bitfinex","BTCUSD",1717577381214,0.01021089,70982.0,70981.0,0.39496775]
["bitfinex","BTCUSD",1717577381990,0.01021089,70982.0,70981.0,0.310582]
["bitfinex","BTCUSD",1717577382422,0.01021089,70982.0,70981.0,0.39496824]
["bitfinex","BTCUSD",1717577383841,0.01021089,70982.0,70981.0,0.310582]
["bitfinex","BTCUSD",1717577384818,0.01021089,70982.0,70981.0,0.39496979]
["bitfinex","BTCUSD",1717577385347,0.01021089,70982.0,70981.0,0.310582]
["bitfinex","BTCUSD",1717577387497,0.01021089,70982.0,70981.0,0.39497456]
["bitfinex","BTCUSD",1717577388199,0.01021089,70982.0,70981.0,0.39497844]
["bitfinex","BTCUSD",1717577388432,0.01021089,70982.0,70981.0,0.310582]
["bitfinex","BTCUSD",1717577388580,0.01021089,70982.0,70981.0,0.243882]
["bitfinex","BTCUSD",1717577388751,0.01021089,70982.0,70981.0,0.310582]
["bitfinex","BTCUSD",1717577389312,0.01021089,70982.0,70981.0,0.39497844]
["bitfinex","BTCUSD",1717577389876,0.01021089,70982.0,70981.0,0.310582]
["bitfinex","BTCUSD",1717577390328,0.01021089,70982.0,70981.0,0.35218785]
["bitfinex","BTCUSD",1717577390537,0.01021089,70982.0,70981.0,0.63421453]
["bitfinex","BTCUSD",1717577390758,0.01021089,70982.0,70981.0,0.73969104]
["bitfinex","BTCUSD",1717577390970,0.01021089,70982.0,70981.0,0.63421453]
["bitfinex","BTCUSD",1717577391395,0.01021089,70982.0,70981.0,0.35244953]
["bitfinex","BTCUSD",1717577392823,0.01021089,70982.0,70981.0,0.84403346]
["bitfinex","BTCUSD",1717577394432,0.01021089,70982.0,70981.0,0.45316846]
["bitfinex","BTCUSD",1717577394666,0.01021089,70982.0,70981.0,0.51986846]
["bitfinex","BTCUSD",1717577394907,0.01021089,70982.0,70981.0,0.62534936]
["bitfinex","BTCUSD",1717577395124,0.01021089,70982.0,70981.0,0.90711436]
["bitfinex","BTCUSD",1717577395329,0.01021089,70982.0,70981.0,0.80163346]
["bitfinex","BTCUSD",1717577396611,0.01021089,70982.0,70981.0,0.73493346]
["bitfinex","BTCUSD",1717577396812,0.01021089,70982.0,70981.0,0.80257946]
["bitfinex","BTCUSD",1717577397131,0.01021089,70982.0,70981.0,0.80231778]
["bitfinex","BTCUSD",1717577397807,0.01107089,70982.0,70981.0,0.80231778]
["bitfinex","BTCUSD",1717577398192,0.01107089,70982.0,70981.0,0.73561778]
["bitfinex","BTCUSD",1717577398368,0.01107089,70982.0,70981.0,0.45385278]
["bitfinex","BTCUSD",1717577398565,0.01107089,70982.0,70981.0,0.52055278]
["bitfinex","BTCUSD",1717577398974,0.01107089,70982.0,70981.0,0.80231778]
["bitfinex","BTCUSD",1717577399791,0.01107089,70982.0,70981.0,0.73561778]
["bitfinex","BTCUSD",1717577399994,0.01107089,70982.0,70981.0,0.80231778]
["bitfinex","BTCUSD",1717577400379,0.01107089,70982.0,70981.0,0.45385278]
["bitfinex","BTCUSD",1717577400583,0.01107089,70982.0,70981.0,0.52055278]
["bitfinex","BTCUSD",1717577401246,0.01107089,70982.0,70981.0,0.37613385]
["bitfinex","BTCUSD",1717577402367,0.01107089,70982.0,70981.0,0.35313385]
["bitfinex","BTCUSD",1717577405458,0.01107089,70982.0,70981.0,0.28643385]
["bitfinex","BTCUSD",1717577405669,0.01107089,70982.0,70981.0,0.35313385]
["bitfinex","BTCUSD",1717577405876,0.01107089,70982.0,70981.0,0.311528]
["bitfinex","BTCUSD",1717577408113,0.01107089,70982.0,70981.0,0.73771193]
["bitfinex","BTCUSD",1717577408338,0.01107089,70982.0,70981.0,0.92971471]
["bitfinex","BTCUSD",1717577408698,0.01107089,70982.0,70981.0,0.80311193]
["bitfinex","BTCUSD",1717577408919,1e-08,70982.0,70981.0,0.80311193]
["bitfinex","BTCUSD",1717577410021,1e-08,70982.0,70981.0,0.78701193]
["bitfinex","BTCUSD",1717577410230,1e-08,70982.0,70981.0,0.88738784]
["bitfinex","BTCUSD",1717577410476,1e-08,70982.0,70981.0,0.82068784]
["bitfinex","BTCUSD",1717577410690,1e-08,70982.0,70981.0,0.76071193]
["bitfinex","BTCUSD",1717577411096,1e-08,70982.0,70981.0,0.267828]
["bitfinex","BTCUSD",1717577411278,0.22660001,70982.0,70981.0,0.43820391]
["bitfinex","BTCUSD",1717577411474,0.22660001,70982.0,70981.0,0.311528]
["bitfinex","BTCUSD",1717577412423,1e-08,70982.0,70981.0,0.593293]
["bitfinex","BTCUSD",1717577412772,1e-08,70982.0,70981.0,0.311528]
["bitfinex","BTCUSD",1717577413256,1e-08,70982.0,70981.0,0.593293]
["bitfinex","BTCUSD",1717577413589,1e-08,70982.0,70981.0,0.616293]
["bitfinex","BTCUSD",1717577413793,1e-08,70982.0,70981.0,0.88739891]
["bitfinex","BTCUSD",1717577414440,1e-08,70982.0,70981.0,0.76071193]
["bitfinex","BTCUSD",1717577414633,0.25350001,70993.0,70992.0,0.14086]
["bitfinex","BTCUSD",1717577414797,0.25350001,70993.0,70992.0,0.20756]
["bitfinex","BTCUSD",1717577414999,0.25350001,70993.0,70992.0,0.221646]
["bitfinex","BTCUSD",1717577415805,0.25550001,70993.0,70992.0,0.221646]
["bitfinex","BTCUSD",1717577416213,0.25950001,70993.0,70992.0,0.221646]
["bitfinex","BTCUSD",1717577416955,0.25550001,70993.0,70992.0,0.221646]
["bitfinex","BTCUSD",1717577417338,0.45750001,70993.0,70992.0,0.221646]
["bitfinex","BTCUSD",1717577417539,0.47750001,70993.0,70992.0,0.221646]
["bitfinex","BTCUSD",1717577417767,0.47750001,70993.0,70992.0,0.2849833]
["bitfinex","BTCUSD",1717577417962,0.47750001,70993.0,70991.0,0.0633373]
["bitfinex","BTCUSD",1717577417963,0.4481,70992.0,70991.0,0.0633373]
["bitfinex","BTCUSD",1717577418164,0.4481,70991.0,70990.0,0.0633373]
["bitfinex","BTCUSD",1717577418367,0.5561,70991.0,70990.0,0.0667]
["bitfinex","BTCUSD",1717577419593,0.5561,70991.0,70990.0,0.0687]
["bitfinex","BTCUSD",1717577421597,0.5561,70991.0,70990.0,0.11093101]
["bitfinex","BTCUSD",1717577422800,0.93638094,70991.0,70990.0,0.04423101]
["bitfinex","BTCUSD",1717577422995,0.41500001,70986.0,70985.0,0.0422329]
["bitfinex","BTCUSD",1717577423195,0.41500001,70986.0,70984.0,0.0422329]
["bitfinex","BTCUSD",1717577423196,0.360874,70985.0,70984.0,0.0422329]
["bitfinex","BTCUSD",1717577423406,0.41500001,70982.0,70981.0,0.000946]
["bitfinex","BTCUSD",1717577423603,0.64750001,70982.0,70981.0,0.000946]
["bitfinex","BTCUSD",1717577424377,0.78838001,70982.0,70981.0,0.000946]
["bitfinex","BTCUSD",1717577425273,0.78838001,70982.0,70981.0,0.067646]
["bitfinex","BTCUSD",1717577425897,0.78838001,70982.0,70981.0,0.068646]
["bitfinex","BTCUSD",1717577425898,0.79038001,70982.0,70981.0,0.068646]
["bitfinex","BTCUSD",1717577426887,0.79038001,70982.0,70981.0,0.001946]
["bitfinex","BTCUSD",1717577427111,0.79038001,70982.0,70981.0,0.068646]
["bitfinex","BTCUSD",1717577427311,0.87070569,70982.0,70981.0,0.001946]
["bitfinex","BTCUSD",1717577427511,0.79038001,70982.0,70981.0,0.001946]
["bitfinex","BTCUSD",1717577428296,0.94479894,70982.0,70981.0,0.001946]
["bitfinex","BTCUSD",1717577428494,0.93479894,70982.0,70981.0,0.001946]
["bitfinex","BTCUSD",1717577429720,0.94479894,70982.0,70981.0,0.001946]
["bitfinex","BTCUSD",1717577430047,1.22655994,70982.0,70981.0,0.001946]
["bitfinex","BTCUSD",1717577430267,1.37167781,70982.0,70981.0,0.001946]
["bitfinex","BTCUSD",1717577430685,1.65343881,70982.0,70981.0,0.001946]
["bitfinex","BTCUSD",1717577431720,1.65343881,70982.0,70981.0,0.000946]
["bitfinex","BTCUSD",1717577431721,1.71813881,70982.0,70981.0,0.000946]
["bitfinex","BTCUSD",1717577431940,1.73013881,70982.0,70981.0,0.000946]
["bitfinex","BTCUSD",1717577432159,1.74013881,70982.0,70981.0,0.000946]
["bitfinex","BTCUSD",1717577432363,0.1,70962.0,70959.0,0.009493]
["bitfinex","BTCUSD",1717577432610,0.5525,70962.0,70961.0,0.08482]
["bitfinex","BTCUSD",1717577433371,0.5525,70962.0,70961.0,0.01812]
["bitfinex","BTCUSD",1717577433891,0.69342,70962.0,70961.0,0.01812]
["bitfinex","BTCUSD",1717577434247,0.69442,70962.0,70961.0,0.08482]
["bitfinex","BTCUSD",1717577434604,0.69542,70962.0,70961.0,0.08582]
["bitfinex","BTCUSD",1717577435983,0.69542,70962.0,70961.0,0.01912]
["bitfinex","BTCUSD",1717577436188,0.69542,70962.0,70961.0,0.08582]
["bitfinex","BTCUSD",1717577436581,0.5545,70962.0,70961.0,0.08582]
["bitfinex","BTCUSD",1717577438178,0.3345,70962.0,70961.0,0.08582]
["bitfinex","BTCUSD",1717577438391,0.102,70962.0,70961.0,0.08582]
["bitfinex","BTCUSD",1717577439002,0.302,70962.0,70961.0,0.08582]
["bitfinex","BTCUSD",1717577439830,0.322,70962.0,70961.0,0.08582]
["bitfinex","BTCUSD",1717577440203,0.302,70962.0,70961.0,0.08582]
["bitfinex","BTCUSD",1717577440411,0.102,70962.0,70961.0,0.08582]
["bitfinex","BTCUSD",1717577440605,0.302,70962.0,70961.0,0.08582]
["bitfinex","BTCUSD",1717577440908,0.002,70962.0,70961.0,0.08582]
["bitfinex","BTCUSD",1717577441058,0.002,70962.0,70961.0,0.400642]
["bitfinex","BTCUSD",1717577444817,0.002,70962.0,70961.0,0.682486]
["bitfinex","BTCUSD",1717577449763,0.002,70962.0,70961.0,0.531586]
["bitfinex","BTCUSD",1717577449981,0.002,70962.0,70961.0,0.464886]
["bitfinex","BTCUSD",1717577450199,0.002,70962.0,70961.0,0.531586]
["bitfinex","BTCUSD",1717577453688,0.002,70962.0,70961.0,0.226742]
["bitfinex","BTCUSD",1717577453915,0.202,70962.0,70961.0,0.160042]
["bitfinex","BTCUSD",1717577454132,0.202,70962.0,70961.0,0.226742]
["bitfinex","BTCUSD",1717577454571,0.002,70962.0,70961.0,0.226742]
["bitfinex","BTCUSD",1717577454785,0.002,70962.0,70946.0,0.04203417]
["bitfinex","BTCUSD",1717577454786,0.19500001,70951.0,70946.0,0.04203417]
["bitfinex","BTCUSD",1717577455056,0.09500001,70946.0,70942.0,0.00973293]
["bitfinex","BTCUSD",1717577455259,0.09500001,70948.0,70945.0,0.0667]
["bitfinex","BTCUSD",1717577455486,0.09500001,70947.0,70945.0,0.0667]
["bitfinex","BTCUSD",1717577455762,0.09500001,70948.0,70946.0,0.0667]
["bitfinex","BTCUSD",1717577455990,0.09500001,70947.0,70946.0,0.0667]
["bitfinex","BTCUSD",1717577456444,0.09500001,70947.0,70946.0,0.07474329]
["bitfinex","BTCUSD",1717577456662,0.29500001,70947.0,70946.0,0.07474329]
["bitfinex","BTCUSD",1717577456882,0.31500001,70947.0,70946.0,0.00804329]
["bitfinex","BTCUSD",1717577457095,0.31500001,70947.0,70946.0,0.0667]
["bitfinex","BTCUSD",1717577457318,0.31600001,70947.0,70946.0,0.0667]
["bitfinex","BTCUSD",1717577457538,0.09600001,70947.0,70946.0,0.0667]
["bitfinex","BTCUSD",1717577457762,0.10363577,70947.0,70946.0,0.0667]
["bitfinex","BTCUSD",1717577458186,0.20863576,70947.0,70946.0,0.0667]
["bitfinex","BTCUSD",1717577458651,0.39500001,70943.0,70942.0,0.00973293]
["bitfinex","BTCUSD",1717577458908,0.41500001,70943.0,70942.0,0.00973293]
["bitfinex","BTCUSD",1717577459151,0.41500001,70943.0,70942.0,0.07643293]
["bitfinex","BTCUSD",1717577459363,0.49010001,70943.0,70942.0,0.07643293]
["bitfinex","BTCUSD",1717577460029,0.49110001,70943.0,70942.0,0.07643293]
["bitfinex","BTCUSD",1717577460254,0.47110001,70943.0,70942.0,0.07643293]
["bitfinex","BTCUSD",1717577460454,0.09600001,70943.0,70942.0,0.07643293]
["bitfinex","BTCUSD",1717577460678,0.19700001,70943.0,70942.0,0.07643293]
["bitfinex","BTCUSD",1717577461090,0.09700001,70943.0,70942.0,0.07643293]
["bitfinex","BTCUSD",1717577461305,0.09700001,70943.0,70942.0,0.30513293]
["bitfinex","BTCUSD",1717577461306,0.002,70943.0,70942.0,0.30513293]
["bitfinex","BTCUSD",1717577461563,0.002,70943.0,70942.0,0.46909293]
["bitfinex","BTCUSD",1717577462351,0.002,70943.0,70942.0,0.61351186]
["bitfinex","BTCUSD",1717577462788,0.002,70943.0,70942.0,0.99543186]
["bitfinex","BTCUSD",1717577463282,0.002,70943.0,70942.0,1.03748729]
["bitfinex","BTCUSD",1717577463495,0.79925801,70943.0,70942.0,0.00973293]
["bitfinex","BTCUSD",1717577463733,0.86994739,70943.0,70942.0,0.00973293]
["bitfinex","BTCUSD",1717577463967,0.86894739,70943.0,70942.0,0.00973293]
["bitfinex","BTCUSD",1717577464189,0.96894739,70943.0,70942.0,0.00973293]
["bitfinex","BTCUSD",1717577464404,0.88825801,70943.0,70942.0,0.00973293]
["bitfinex","BTCUSD",1717577464625,0.89925801,70943.0,70942.0,0.00973293]
["bitfinex","BTCUSD",1717577464847,0.89825801,70943.0,70942.0,0.00973293]
["bitfinex","BTCUSD",1717577465304,0.89925801,70943.0,70942.0,0.02073293]
["bitfinex","BTCUSD",1717577465524,0.89925801,70943.0,70942.0,0.00973293]
["bitfinex","BTCUSD",1717577465525,0.88825801,70943.0,70942.0,0.00973293]
["bitfinex","BTCUSD",1717577465972,0.11000001,70943.0,70942.0,0.01073293]
["bitfinex","BTCUSD",1717577466202,0.10900001,70943.0,70942.0,0.21599179]
["bitfinex","BTCUSD",1717577466693,0.11800001,70943.0,70942.0,0.21799179]
["bitfinex","BTCUSD",1717577467137,0.11500001,70943.0,70942.0,0.21699179]
["bitfinex","BTCUSD",1717577467592,0.11500001,70943.0,70942.0,0.21999179]
["bitfinex","BTCUSD",1717577468041,0.09500001,70943.0,70942.0,0.21599179]
["bitfinex","BTCUSD",1717577468287,0.09500001,70943.0,70942.0,0.21899179]
["bitfinex","BTCUSD",1717577468496,0.09500001,70943.0,70942.0,0.17973293]
["bitfinex","BTCUSD",1717577468706,0.09500001,70943.0,70942.0,0.20273293]
["bitfinex","BTCUSD",1717577468913,0.09500001,70943.0,70942.0,0.34369293]
["bitfinex","BTCUSD",1717577469161,0.09500001,70943.0,70942.0,0.34069293]
["bitfinex","BTCUSD",1717577469623,0.09500001,70943.0,70942.0,0.34369293]
["bitfinex","BTCUSD",1717577470325,0.09600001,70943.0,70942.0,0.35569293]
["bitfinex","BTCUSD",1717577470806,0.09500001,70943.0,70942.0,0.34369293]
["bitfinex","BTCUSD",1717577471015,0.09500001,70943.0,70942.0,0.34769293]
["bitfinex","BTCUSD",1717577474643,0.09500001,70945.0,70944.0,0.140956]
["bitfinex","BTCUSD",1717577474823,0.09500001,70945.0,70944.0,0.17827629]
["bitfinex","BTCUSD",1717577475660,0.09500001,70946.0,70944.0,0.32269522]
["bitfinex","BTCUSD",1717577475949,0.00763576,70947.0,70946.0,0.140952]
["bitfinex","BTCUSD",1717577476205,0.00763576,70947.0,70946.0,0.59027493]
["bitfinex","BTCUSD",1717577477499,0.00763576,70947.0,70946.0,0.87217893]
["bitfinex","BTCUSD",1717577477500,0.00863576,70947.0,70946.0,0.87217893]
["bitfinex","BTCUSD",1717577477727,0.01063576,70947.0,70946.0,0.87217893]
["bitfinex","BTCUSD",1717577477941,0.00963576,70947.0,70946.0,0.87217893]
["bitfinex","BTCUSD",1717577478162,0.00763576,70947.0,70946.0,0.95107893]
["bitfinex","BTCUSD",1717577478367,0.00763576,70947.0,70946.0,0.95707893]
["bitfinex","BTCUSD",1717577478368,0.00863576,70947.0,70946.0,0.95707893]
["bitfinex","BTCUSD",1717577478831,0.00963576,70947.0,70946.0,0.96407893]
["bitfinex","BTCUSD",1717577479057,0.01063576,70947.0,70946.0,0.97607893]
["bitfinex","BTCUSD",1717577480163,0.00963576,70947.0,70946.0,0.96907893]
["bitfinex","BTCUSD",1717577480814,0.01063576,70947.0,70946.0,0.98107893]
["bitfinex","BTCUSD",1717577481470,0.01063576,70947.0,70946.0,1.14107893]
["bitfinex","BTCUSD",1717577483051,0.01063576,70947.0,70946.0,1.42298293]
["bitfinex","BTCUSD",1717577483270,0.01063576,70947.0,70946.0,1.52298293]
["bitfinex","BTCUSD",1717577483807,0.01063576,70947.0,70946.0,1.60714062]
["bitfinex","BTCUSD",1717577484132,0.01063576,70947.0,70946.0,1.52298293]
["bitfinex","BTCUSD",1717577485224,0.01063576,70947.0,70946.0,1.52292462]
["bitfinex","BTCUSD",1717577485636,0.01046612,70947.0,70946.0,1.52292462]
["bitfinex","BTCUSD",1717577485824,0.01046612,70947.0,70946.0,1.62812173]
["bitfinex","BTCUSD",1717577486387,0.09500001,70967.0,70947.0,0.2342]
["bitfinex","BTCUSD",1717577486591,0.09500001,70967.0,70966.0,0.448825]
["bitfinex","BTCUSD",1717577486823,0.09500001,70967.0,70966.0,0.74847622]
["bitfinex","BTCUSD",1717577487059,0.09500001,70968.0,70967.0,0.422731]
["bitfinex","BTCUSD",1717577487210,0.09500001,70968.0,70967.0,0.59014993]
["bitfinex","BTCUSD",1717577488238,0.09500001,70968.0,70967.0,0.48032893]
["bitfinex","BTCUSD",1717577488404,0.09500001,70968.0,70967.0,0.52979385]
["bitfinex","BTCUSD",1717577488602,0.09500001,70968.0,70967.0,0.31732893]
["bitfinex","BTCUSD",1717577488810,0.09500001,70968.0,70967.0,0.48432893]
["bitfinex","BTCUSD",1717577494370,0.52530001,70968.0,70967.0,0.14991]
["bitfinex","BTCUSD",1717577494576,0.54530001,70968.0,70967.0,0.14991]
["bitfinex","BTCUSD",1717577494790,0.52530001,70968.0,70967.0,0.14991]
["bitfinex","BTCUSD",1717577495003,0.64530001,70968.0,70967.0,0.009]
["bitfinex","BTCUSD",1717577495616,0.64530001,70968.0,70967.0,0.03014451]
["bitfinex","BTCUSD",1717577496461,0.64530001,70968.0,70946.0,0.35000925]
["bitfinex","BTCUSD",1717577496462,0.17260001,70947.0,70946.0,0.35000925]
["bitfinex","BTCUSD",1717577496671,0.32520001,70947.0,70946.0,0.46669122]
["bitfinex","BTCUSD",1717577496873,0.32520001,70947.0,70946.0,0.32227229]
["bitfinex","BTCUSD",1717577497304,0.32520001,70947.0,70946.0,0.33884708]
["bitfinex","BTCUSD",1717577497507,0.32520001,70947.0,70946.0,0.37410508]
["bitfinex","BTCUSD",1717577497728,0.32520001,70947.0,70946.0,0.38810508]
["bitfinex","BTCUSD",1717577498081,0.32520001,70947.0,70946.0,0.38210508]
["bitfinex","BTCUSD",1717577499857,0.52620001,70947.0,70946.0,0.37153029]
["bitfinex","BTCUSD",1717577500252,0.32620001,70947.0,70946.0,0.37153029]
["bitfinex","BTCUSD",1717577501465,0.32620001,70947.0,70946.0,0.35721]
["bitfinex","BTCUSD",1717577505279,0.52620001,70947.0,70946.0,0.35721]
["bitfinex","BTCUSD",1717577505423,0.52620001,70947.0,70946.0,0.321952]
["bitfinex","BTCUSD",1717577505788,0.32620001,70947.0,70946.0,0.321952]
["bitfinex","BTCUSD",1717577508452,0.52620001,70947.0,70946.0,0.321952]
["bitfinex","BTCUSD",1717577508859,0.32620001,70947.0,70946.0,0.321952]
["bitfinex","BTCUSD",1717577509641,0.32620001,70947.0,70946.0,0.154952]
["bitfinex","BTCUSD",1717577509844,0.54620001,70947.0,70946.0,0.154952]
["bitfinex","BTCUSD",1717577510042,0.54620001,70947.0,70946.0,0.014]
["bitfinex","BTCUSD",1717577512790,0.64620001,70947.0,70946.0,0.014]
["bitfinex","BTCUSD",1717577520420,0.62620001,70947.0,70946.0,0.014]
["bitfinex","BTCUSD",1717577520643,0.32620001,70947.0,70946.0,0.154952]
["bitfinex","BTCUSD",1717577520852,0.32620001,70947.0,70946.0,0.321952]
["bitfinex","BTCUSD",1717577521438,0.32620001,70947.0,70946.0,0.181]
["bitfinex","BTCUSD",1717577521656,0.32620001,70947.0,70946.0,0.321952]
["bitfinex","BTCUSD",1717577523624,0.32620001,70947.0,70946.0,0.154952]
["bitfinex","BTCUSD",1717577525059,0.52620001,70947.0,70946.0,0.154952]
["bitfinex","BTCUSD",1717577525261,0.54620001,70947.0,70946.0,0.154952]
["bitfinex","BTCUSD",1717577525660,0.52620001,70947.0,70946.0,0.154952]
["bitfinex","BTCUSD",1717577526940,0.32620001,70947.0,70946.0,0.154952]
["bitfinex","BTCUSD",1717577527265,0.09600001,70947.0,70946.0,0.154952]
["bitfinex","BTCUSD",1717577527903,0.09600001,70947.0,70946.0,0.221752]
["bitfinex","BTCUSD",1717577529859,0.29600001,70947.0,70946.0,0.221752]
["bitfinex","BTCUSD",1717577530635,0.31600001,70947.0,70946.0,0.221752]
["bitfinex","BTCUSD",1717577532695,0.49900001,70947.0,70946.0,0.0808]
["bitfinex","BTCUSD",1717577533091,0.49900001,70947.0,70946.0,0.081746]
["bitfinex","BTCUSD",1717577534240,0.47900001,70947.0,70946.0,0.081746]
["bitfinex","BTCUSD",1717577534600,0.49900001,70947.0,70946.0,0.081746]
["bitfinex","BTCUSD",1717577536025,0.66440001,70947.0,70946.0,0.081746]
["bitfinex","BTCUSD",1717577536865,0.66440001,70947.0,70946.0,0.014946]
["bitfinex","BTCUSD",1717577537955,0.80881894,70947.0,70946.0,0.014946]
["bitfinex","BTCUSD",1717577539002,0.94976894,70947.0,70946.0,0.006946]
["bitfinex","BTCUSD",1717577539140,0.94976894,70947.0,70946.0,0.012946]
["bitfinex","BTCUSD",1717577539572,1.05097239,70947.0,70946.0,0.006946]
["bitfinex","BTCUSD",1717577539774,1.04097239,70947.0,70946.0,0.011946]
["bitfinex","BTCUSD",1717577541188,0.95876894,70947.0,70946.0,0.011946]
["bitfinex","BTCUSD",1717577545419,0.94876894,70947.0,70946.0,0.011946]
["bitfinex","BTCUSD",1717577545630,0.95876894,70947.0,70946.0,0.011946]
["bitfinex","BTCUSD",1717577546776,0.94876894,70947.0,70946.0,0.011946]
["bitfinex","BTCUSD",1717577546906,0.95876894,70947.0,70946.0,0.011946]
["bitfinex","BTCUSD",1717577547306,1.02497131,70947.0,70946.0,0.011946]
["bitfinex","BTCUSD",1717577547824,1.03735204,70947.0,70946.0,0.011946]
["bitfinex","BTCUSD",1717577549151,1.31925204,70947.0,70946.0,0.011946]
["bitfinex","BTCUSD",1717577552299,1.60115204,70947.0,70946.0,0.011946]
["bitfinex","BTCUSD",1717577552531,1.66795204,70947.0,70946.0,0.011946]
["bitfinex","BTCUSD",1717577553645,1.96795204,70947.0,70946.0,0.005946]
["bitfinex","BTCUSD",1717577553846,1.97295204,70947.0,70946.0,0.005946]
["bitfinex","BTCUSD",1717577554044,1.77295204,70947.0,70946.0,0.005946]
["bitfinex","BTCUSD",1717577554274,1.97295204,70947.0,70946.0,0.005946]
["bitfinex","BTCUSD",1717577554855,1.97295204,70947.0,70946.0,0.000946]
["bitfinex","BTCUSD",1717577555075,2.25485204,70947.0,70946.0,0.000946]
["bitfinex","BTCUSD",1717577555292,2.50905204,70947.0,70946.0,0.000946]
["bitfinex","BTCUSD",1717577555969,2.50305204,70947.0,70946.0,0.000946]
["bitfinex","BTCUSD",1717577556221,2.49805204,70947.0,70946.0,0.000946]
["bitfinex","BTCUSD",1717577556435,2.50405204,70947.0,70946.0,0.001946]
["bitfinex","BTCUSD",1717577556655,2.50405204,70947.0,70946.0,0.002946]
["bitfinex","BTCUSD",1717577556656,2.51005204,70947.0,70946.0,0.002946]
["bitfinex","BTCUSD",1717577556889,2.51005204,70947.0,70946.0,0.001946]
["bitfinex","BTCUSD",1717577556890,2.60405204,70947.0,70946.0,0.001946]
["bitfinex","BTCUSD",1717577557315,2.64001345,70947.0,70946.0,0.000946]
["bitfinex","BTCUSD",1717577557805,2.64601345,70947.0,70946.0,0.001946]
["bitfinex","BTCUSD",1717577558488,2.60405204,70947.0,70946.0,0.001946]
["bitfinex","BTCUSD",1717577558710,2.61005204,70947.0,70946.0,0.002946]
["bitfinex","BTCUSD",1717577558930,2.64601345,70947.0,70946.0,0.001946]
["bitfinex","BTCUSD",1717577559355,2.59021345,70947.0,70946.0,0.002946]
["bitfinex","BTCUSD",1717577559530,2.65701345,70947.0,70946.0,0.002946]
["bitfinex","BTCUSD",1717577559768,2.68138056,70947.0,70946.0,0.002946]
["bitfinex","BTCUSD",1717577559987,2.41458056,70947.0,70946.0,0.002946]
["bitfinex","BTCUSD",1717577560196,2.00017819,70947.0,70946.0,0.002946]
["bitfinex","BTCUSD",1717577560612,2.03384967,70947.0,70946.0,0.002946]
["bitfinex","BTCUSD",1717577561024,0.160968,70938.0,70937.0,0.36883122]
["bitfinex","BTCUSD",1717577561234,0.86708694,70938.0,70937.0,0.36883122]
["bitfinex","BTCUSD",1717577561637,0.85708694,70938.0,70937.0,0.36883122]
["bitfinex","BTCUSD",1717577561842,0.95708694,70938.0,70937.0,0.36883122]
["bitfinex","BTCUSD",1717577562052,0.55596801,70938.0,70937.0,0.36383122]
["bitfinex","BTCUSD",1717577562261,0.55596801,70938.0,70937.0,0.51663122]
["bitfinex","BTCUSD",1717577562470,0.41500001,70938.0,70937.0,0.51663122]
["bitfinex","BTCUSD",1717577562669,0.19500001,70938.0,70937.0,0.51663122]
["bitfinex","BTCUSD",1717577562890,0.20000001,70938.0,70937.0,0.51763122]
["bitfinex","BTCUSD",1717577563130,0.42000001,70938.0,70937.0,0.51763122]
["bitfinex","BTCUSD",1717577563342,0.41500001,70938.0,70937.0,0.51663122]
["bitfinex","BTCUSD",1717577563787,0.41900001,70938.0,70937.0,0.51763122]
["bitfinex","BTCUSD",1717577563979,0.42300001,70938.0,70937.0,0.51763122]
["bitfinex","BTCUSD",1717577564459,0.42300001,70938.0,70937.0,0.51863122]
["bitfinex","BTCUSD",1717577564873,0.39900001,70938.0,70937.0,0.51763122]
["bitfinex","BTCUSD",1717577565113,0.41900001,70938.0,70937.0,0.51763122]
["bitfinex","BTCUSD",1717577565497,0.55996801,70938.0,70937.0,0.36483122]
["bitfinex","BTCUSD",1717577565902,0.55596801,70938.0,70937.0,0.36383122]
["bitfinex","BTCUSD",1717577566366,0.56096801,70938.0,70937.0,0.36483122]
["bitfinex","BTCUSD",1717577566777,0.55596801,70938.0,70937.0,0.36383122]
["bitfinex","BTCUSD",1717577567105,0.57096801,70938.0,70937.0,0.36583122]
["bitfinex","BTCUSD",1717577568705,0.74386801,70938.0,70937.0,0.36583122]
["bitfinex","BTCUSD",1717577568899,0.74386801,70938.0,70937.0,0.36677722]
["bitfinex","BTCUSD",1717577571208,0.69165781,70938.0,70937.0,0.36677722]
["bitfinex","BTCUSD",1717577571618,0.67396801,70938.0,70937.0,0.36677722]
["bitfinex","BTCUSD",1717577572027,0.67396801,70938.0,70928.0,0.0668]
["bitfinex","BTCUSD",1717577572028,0.41500001,70929.0,70928.0,0.0668]
["bitfinex","BTCUSD",1717577572238,0.41500001,70928.0,70927.0,0.00948199]
["bitfinex","BTCUSD",1717577572382,0.41500001,70928.0,70927.0,0.07628199]
["bitfinex","BTCUSD",1717577572817,0.41500001,70928.0,70927.0,0.00948199]
["bitfinex","BTCUSD",1717577573831,0.41500001,70928.0,70927.0,0.01448199]
["bitfinex","BTCUSD",1717577574298,0.41500001,70928.0,70927.0,0.01848199]
["bitfinex","BTCUSD",1717577574705,0.55598801,70928.0,70927.0,0.01848199]
["bitfinex","BTCUSD",1717577574905,0.55598801,70928.0,70927.0,0.01448199]
["bitfinex","BTCUSD",1717577575103,0.56598801,70928.0,70927.0,0.01448199]
["bitfinex","BTCUSD",1717577575435,0.56198801,70928.0,70927.0,0.01548199]
["bitfinex","BTCUSD",1717577575852,0.56198801,70928.0,70927.0,0.01048199]
["bitfinex","BTCUSD",1717577576350,0.57198801,70928.0,70927.0,0.01048199]
["bitfinex","BTCUSD",1717577576521,0.57898801,70928.0,70927.0,0.01148199]
["bitfinex","BTCUSD",1717577576760,0.72340694,70928.0,70927.0,0.01148199]
["bitfinex","BTCUSD",1717577577296,0.71340694,70928.0,70927.0,0.01148199]
["bitfinex","BTCUSD",1717577578108,0.72340694,70928.0,70927.0,0.01148199]
["bitfinex","BTCUSD",1717577578311,0.79300676,70928.0,70927.0,0.01148199]
["bitfinex","BTCUSD",1717577578539,0.865235,70928.0,70927.0,0.01148199]
["bitfinex","BTCUSD",1717577579174,0.855235,70928.0,70927.0,0.01148199]
["bitfinex","BTCUSD",1717577579375,0.78563518,70928.0,70927.0,0.01148199]
["bitfinex","BTCUSD",1717577579796,0.79563518,70928.0,70927.0,0.01148199]
["bitfinex","BTCUSD",1717577580232,0.78563518,70928.0,70927.0,0.01148199]
["bitfinex","BTCUSD",1717577582204,0.79563518,70928.0,70927.0,0.01148199]
["bitfinex","BTCUSD",1717577582419,0.79563518,70928.0,70927.0,0.01104806]
["bitfinex","BTCUSD",1717577583356,0.79531531,70928.0,70927.0,0.01104806]
["bitfinex","BTCUSD",1717577584633,0.94043318,70928.0,70927.0,0.01104806]
["bitfinex","BTCUSD",1717577585176,0.78531531,70928.0,70927.0,0.01104806]
["bitfinex","BTCUSD",1717577585591,0.79531531,70928.0,70927.0,0.01104806]
["bitfinex","BTCUSD",1717577586796,1.07729131,70928.0,70927.0,0.01104806]
["bitfinex","BTCUSD",1717577588964,1.35926731,70928.0,70927.0,0.01104806]
["bitfinex","BTCUSD",1717577589175,1.45926731,70928.0,70927.0,0.01104806]
["bitfinex","BTCUSD",1717577589371,1.60438518,70928.0,70927.0,0.01104806]
["bitfinex","BTCUSD",1717577589975,2.30438518,70928.0,70927.0,0.01104806]
["bitfinex","BTCUSD",1717577590371,2.30421551,70928.0,70927.0,0.01104806]
["bitfinex","BTCUSD",1717577590991,2.37101551,70928.0,70927.0,0.01104806]
["bitfinex","BTCUSD",1717577592369,2.21589764,70928.0,70927.0,0.01104806]
["bitfinex","BTCUSD",1717577592808,2.22589764,70928.0,70927.0,0.01104806]
["bitfinex","BTCUSD",1717577593009,1.7948934,70928.0,70927.0,0.01104806]
["bitfinex","BTCUSD",1717577596918,1.10751047,70928.0,70927.0,0.01104806]
["bitfinex","BTCUSD",1717577597116,1.10751047,70928.0,70927.0,0.07784806]
["bitfinex","BTCUSD",1717577597318,1.10751047,70928.0,70927.0,0.15096515]
["bitfinex","BTCUSD",1717577597520,1.12751047,70928.0,70927.0,0.15096515]
["bitfinex","BTCUSD",1717577597843,0.90751047,70928.0,70927.0,0.39486515]
["bitfinex","BTCUSD",1717577598020,1.10751047,70928.0,70927.0,0.39486515]
["bitfinex","BTCUSD",1717577598673,0.90751047,70928.0,70927.0,0.39486515]
["bitfinex","BTCUSD",1717577599799,0.90751047,70928.0,70927.0,0.68732109]
["bitfinex","BTCUSD",1717577600980,0.80800001,70928.0,70927.0,0.82831109]
["bitfinex","BTCUSD",1717577601778,0.80800001,70928.0,70927.0,0.86947789]
["bitfinex","BTCUSD",1717577602048,0.79500001,70928.0,70927.0,0.86847789]
["bitfinex","BTCUSD",1717577602335,0.79586001,70928.0,70927.0,0.82830016]
["bitfinex","BTCUSD",1717577603388,0.79586001,70928.0,70927.0,0.82930016]
["bitfinex","BTCUSD",1717577604317,0.79586001,70928.0,70927.0,1.11128016]
["bitfinex","BTCUSD",1717577604921,0.79586001,70928.0,70927.0,1.17454788]
["bitfinex","BTCUSD",1717577605128,0.79586001,70928.0,70927.0,1.11128016]
["bitfinex","BTCUSD",1717577605758,0.79586001,70928.0,70927.0,1.13428016]
["bitfinex","BTCUSD",1717577606185,0.70086,70928.0,70927.0,1.061174]
["bitfinex","BTCUSD",1717577606385,0.70086,70928.0,70927.0,1.134276]
["bitfinex","BTCUSD",1717577606588,0.70086,70928.0,70927.0,1.1764427]
["bitfinex","BTCUSD",1717577607048,0.70086,70928.0,70927.0,1.27869493]
["bitfinex","BTCUSD",1717577607293,0.70086,70928.0,70927.0,1.32085771]
["bitfinex","BTCUSD",1717577607447,0.70086,70928.0,70927.0,1.25405771]
["bitfinex","BTCUSD",1717577607644,0.70086,70928.0,70927.0,1.32085771]
["bitfinex","BTCUSD",1717577610899,0.70086,70928.0,70927.0,1.02840154]
["bitfinex","BTCUSD",1717577611108,0.70086,70928.0,70927.0,1.33747133]
["bitfinex","BTCUSD",1717577611406,0.70086,70928.0,70927.0,1.29530855]
["bitfinex","BTCUSD",1717577612363,0.70086,70928.0,70927.0,1.29530854]
["bitfinex","BTCUSD",1717577613526,0.70086,70928.0,70927.0,1.33745458]
["bitfinex","BTCUSD",1717577614654,0.70086,70928.0,70927.0,1.33745359]
["bitfinex","BTCUSD",1717577614987,0.70086,70928.0,70927.0,1.29530755]
["bitfinex","BTCUSD",1717577615190,0.70086,70928.0,70927.0,1.33744122]
["bitfinex","BTCUSD",1717577615406,0.70086,70928.0,70927.0,1.29530755]
["bitfinex","BTCUSD",1717577617687,0.55086,70928.0,70927.0,1.29530755]
["bitfinex","BTCUSD",1717577621952,0.55086,70928.0,70927.0,1.22850755]
["bitfinex","BTCUSD",1717577622141,0.55086,70928.0,70927.0,1.29530755]
["bitfinex","BTCUSD",1717577624968,0.55069031,70928.0,70927.0,1.00290022]
["bitfinex","BTCUSD",1717577625185,0.55069031,70928.0,70927.0,1.30588153]
["bitfinex","BTCUSD",1717577625406,0.75069031,70928.0,70927.0,0.5457826]
["bitfinex","BTCUSD",1717577625649,0.91239031,70928.0,70927.0,0.60200645]
["bitfinex","BTCUSD",1717577625856,0.91239031,70928.0,70927.0,0.60201398]
["bitfinex","BTCUSD",1717577626563,0.71239031,70928.0,70927.0,0.60201398]
["bitfinex","BTCUSD",1717577626771,0.55069031,70928.0,70927.0,0.58535152]
["bitfinex","BTCUSD",1717577627599,0.55069031,70928.0,70927.0,1.20105045]
["bitfinex","BTCUSD",1717577627999,0.55069031,70928.0,70927.0,1.27775045]
["bitfinex","BTCUSD",1717577632682,0.55069031,70928.0,70927.0,1.84219999]
["bitfinex","BTCUSD",1717577632882,0.54822831,70928.0,70927.0,1.94219999]
["bitfinex","BTCUSD",1717577633086,0.54438988,70928.0,70927.0,2.00537831]
["bitfinex","BTCUSD",1717577633329,0.54438988,70928.0,70927.0,1.94219999]
["bitfinex","BTCUSD",1717577633730,0.54438988,70928.0,70927.0,1.94119999]
["bitfinex","BTCUSD",1717577633929,0.54538988,70928.0,70927.0,1.95419999]
["bitfinex","BTCUSD",1717577634447,0.54438988,70928.0,70927.0,1.94119999]
["bitfinex","BTCUSD",1717577634951,0.54538988,70928.0,70927.0,1.95519999]
["bitfinex","BTCUSD",1717577635349,0.54538988,70928.0,70927.0,1.95319999]
["bitfinex","BTCUSD",1717577635755,0.54638988,70928.0,70927.0,1.96719999]
["bitfinex","BTCUSD",1717577638150,0.5551041,70928.0,70927.0,1.96719999]
["bitfinex","BTCUSD",1717577639591,0.5551041,70928.0,70927.0,1.96718409]
["bitfinex","BTCUSD",1717577641776,0.55380928,70928.0,70927.0,1.96718409]
["bitfinex","BTCUSD",1717577641994,0.55380928,70928.0,70927.0,2.09354073]
["bitfinex","BTCUSD",1717577642348,0.55380928,70928.0,70927.0,1.96718409]
["bitfinex","BTCUSD",1717577647486,0.55380928,70928.0,70927.0,1.96718153]
["bitfinex","BTCUSD",1717577648020,0.52265024,70928.0,70927.0,1.96718153]
["bitfinex","BTCUSD",1717577649408,0.51300548,70928.0,70927.0,1.96718153]
["bitfinex","BTCUSD",1717577650194,0.48300548,70928.0,70927.0,1.96718153]
["bitfinex","BTCUSD",1717577651812,0.83603678,70930.0,70929.0,0.98739154]
["bitfinex","BTCUSD",1717577651991,0.83603678,70930.0,70929.0,1.76692576]
["bitfinex","BTCUSD",1717577652188,0.83603678,70930.0,70929.0,1.86692576]
["bitfinex","BTCUSD",1717577652741,0.83603678,70930.0,70929.0,1.86405002]
["bitfinex","BTCUSD",1717577653146,0.83603678,70930.0,70929.0,1.64574778]
["bitfinex","BTCUSD",1717577653399,0.83603678,70930.0,70929.0,1.71254778]
["bitfinex","BTCUSD",1717577653550,0.83603678,70930.0,70929.0,1.72654778]
["bitfinex","BTCUSD",1717577656836,0.83603678,70930.0,70929.0,1.71222749]
["bitfinex","BTCUSD",1717577658218,0.83603678,70930.0,70929.0,1.09227149]
["bitfinex","BTCUSD",1717577658358,0.83603678,70930.0,70929.0,1.25969042]
["bitfinex","BTCUSD",1717577658965,0.83603678,70930.0,70929.0,1.68264842]
["bitfinex","BTCUSD",1717577662429,0.83603678,70930.0,70929.0,1.73906242]
["bitfinex","BTCUSD",1717577665104,0.83603678,70930.0,70929.0,1.4786264]
["bitfinex","BTCUSD",1717577665310,0.83603678,70930.0,70929.0,0.9146824]
["bitfinex","BTCUSD",1717577665471,1.06183678,70930.0,70929.0,0.70346347]
["bitfinex","BTCUSD",1717577665791,1.06183678,70930.0,70929.0,0.77026347]
["bitfinex","BTCUSD",1717577668178,1.06183678,70930.0,70929.0,0.70346347]
["bitfinex","BTCUSD",1717577668392,1.06183678,70930.0,70929.0,0.77026347]
["bitfinex","BTCUSD",1717577671776,1.08391707,70930.0,70929.0,0.77026347]
["bitfinex","BTCUSD",1717577672759,0.85811707,70930.0,70929.0,1.05223547]
["bitfinex","BTCUSD",1717577675883,0.85811707,70930.0,70929.0,1.17884779]
["bitfinex","BTCUSD",1717577676445,0.85811707,70930.0,70929.0,1.05223547]
["bitfinex","BTCUSD",1717577677330,0.85811707,70930.0,70929.0,1.05223694]
["bitfinex","BTCUSD",1717577678783,0.85811707,70930.0,70929.0,1.05223727]
["bitfinex","BTCUSD",1717577679244,1.29801707,70930.0,70929.0,0.36886364]
["bitfinex","BTCUSD",1717577679454,1.31801707,70930.0,70929.0,0.10109327]
["bitfinex","BTCUSD",1717577679568,1.31801707,70930.0,70929.0,0.16449688]
["bitfinex","BTCUSD",1717577679961,1.41301708,70930.0,70929.0,0.16451124]
["bitfinex","BTCUSD",1717577680161,1.51301708,70930.0,70929.0,0.16451124]
["bitfinex","BTCUSD",1717577680482,1.51301708,70930.0,70929.0,0.14336017]
["bitfinex","BTCUSD",1717577680897,1.65813495,70930.0,70929.0,0.14336017]
["bitfinex","BTCUSD",1717577681122,1.65813495,70930.0,70929.0,0.08710752]
["bitfinex","BTCUSD",1717577681327,1.79911895,70930.0,70929.0,0.07310752]
["bitfinex","BTCUSD",1717577681567,0.32,70928.0,70927.0,0.00904806]
["bitfinex","BTCUSD",1717577681776,0.5552,70928.0,70927.0,0.08216527]
["bitfinex","BTCUSD",1717577681976,0.66020001,70928.0,70927.0,0.08216527]
["bitfinex","BTCUSD",1717577682219,0.66020001,70928.0,70927.0,0.00904806]
["bitfinex","BTCUSD",1717577682373,0.80118801,70928.0,70927.0,0.00904806]
["bitfinex","BTCUSD",1717577682942,0.94860694,70928.0,70927.0,0.01004806]
["bitfinex","BTCUSD",1717577684102,0.93860694,70928.0,70927.0,0.01104806]
["bitfinex","BTCUSD",1717577684470,0.94860694,70928.0,70927.0,0.01004806]
["bitfinex","BTCUSD",1717577684895,0.94860694,70928.0,70927.0,0.01104806]
["bitfinex","BTCUSD",1717577685079,0.93560694,70928.0,70927.0,0.01004806]
["bitfinex","BTCUSD",1717577685483,0.93560694,70928.0,70927.0,0.01104806]
["bitfinex","BTCUSD",1717577685484,0.93860694,70928.0,70927.0,0.01104806]
["bitfinex","BTCUSD",1717577685702,1.08372481,70928.0,70927.0,0.01104806]
["bitfinex","BTCUSD",1717577685925,0.93860694,70928.0,70927.0,0.01104806]
["bitfinex","BTCUSD",1717577687350,0.94860694,70928.0,70927.0,0.01104806]
["bitfinex","BTCUSD",1717577688070,0.93860694,70928.0,70927.0,0.01104806]
["bitfinex","BTCUSD",1717577688275,0.94860694,70928.0,70927.0,0.01104806]
["bitfinex","BTCUSD",1717577692176,0.20500001,70919.0,70917.0,0.009493]
["bitfinex","BTCUSD",1717577692378,0.43120001,70919.0,70917.0,0.009493]
["bitfinex","BTCUSD",1717577692596,0.09500001,70919.0,70917.0,0.009493]
["bitfinex","BTCUSD",1717577692799,0.09500001,70919.0,70918.0,0.45094129]
["bitfinex","BTCUSD",1717577693481,0.81150673,70920.0,70919.0,0.1534]
["bitfinex","BTCUSD",1717577693715,0.90650674,70920.0,70919.0,0.29331819]
["bitfinex","BTCUSD",1717577694351,0.81150673,70920.0,70919.0,0.29331819]
["bitfinex","BTCUSD",1717577694522,0.81150673,70920.0,70919.0,0.43432319]
["bitfinex","BTCUSD",1717577694834,0.81150673,70920.0,70919.0,0.43431611]
["bitfinex","BTCUSD",1717577695051,0.81150673,70920.0,70919.0,0.45731611]
["bitfinex","BTCUSD",1717577695257,0.81150673,70920.0,70919.0,0.46431611]
["bitfinex","BTCUSD",1717577695805,0.81150673,70920.0,70919.0,0.47131611]
["bitfinex","BTCUSD",1717577696788,0.81150673,70920.0,70919.0,0.61573504]
["bitfinex","BTCUSD",1717577696994,0.81150673,70920.0,70919.0,0.89774604]
["bitfinex","BTCUSD",1717577697435,0.81150673,70920.0,70919.0,0.93985351]
["bitfinex","BTCUSD",1717577697791,0.81150673,70920.0,70919.0,0.89774604]
["bitfinex","BTCUSD",1717577697997,0.81150673,70920.0,70919.0,0.89074604]
["bitfinex","BTCUSD",1717577698258,0.81150673,70920.0,70919.0,0.93285351]
["bitfinex","BTCUSD",1717577698586,0.81150673,70920.0,70919.0,0.90274604]
["bitfinex","BTCUSD",1717577698698,0.81150673,70920.0,70919.0,0.89074604]
["bitfinex","BTCUSD",1717577699100,0.81150673,70920.0,70919.0,0.90274604]
["bitfinex","BTCUSD",1717577699307,0.81150673,70920.0,70919.0,0.89574604]
["bitfinex","BTCUSD",1717577699711,0.81150673,70920.0,70919.0,0.90774604]
["bitfinex","BTCUSD",1717577699957,0.81236673,70920.0,70919.0,0.90774604]
["bitfinex","BTCUSD",1717577701348,0.81236673,70920.0,70919.0,0.84094604]
["bitfinex","BTCUSD",1717577701548,0.81236673,70920.0,70919.0,0.90774604]
["bitfinex","BTCUSD",1717577703496,0.81236673,70920.0,70919.0,0.90774185]
["bitfinex","BTCUSD",1717577704779,0.81236673,70920.0,70919.0,0.90774197]
["bitfinex","BTCUSD",1717577704991,0.81236673,70920.0,70919.0,0.94985273]
["bitfinex","BTCUSD",1717577705863,0.81236673,70920.0,70919.0,0.44764173]
["bitfinex","BTCUSD",1717577706225,0.81236673,70920.0,70919.0,0.3700228]
["bitfinex","BTCUSD",1717577706380,0.81236673,70920.0,70919.0,0.38059962]
["bitfinex","BTCUSD",1717577707612,0.81236673,70920.0,70919.0,0.38059977]
["bitfinex","BTCUSD",1717577708187,0.81236673,70920.0,70919.0,0.37002293]
["bitfinex","BTCUSD",1717577708832,0.81236673,70920.0,70919.0,0.65203393]
["bitfinex","BTCUSD",1717577709312,0.81236673,70920.0,70919.0,0.60992317]
["bitfinex","BTCUSD",1717577709519,0.81236673,70920.0,70919.0,0.62112317]
["bitfinex","BTCUSD",1717577709724,0.81236673,70920.0,70919.0,0.68792317]
["bitfinex","BTCUSD",1717577712445,0.81236673,70920.0,70919.0,0.75108931]
["bitfinex","BTCUSD",1717577713418,0.81236673,70920.0,70919.0,0.75112963]
["bitfinex","BTCUSD",1717577714368,0.81236673,70920.0,70919.0,0.68792317]
["bitfinex","BTCUSD",1717577714570,0.81236673,70920.0,70919.0,0.75113407]
["bitfinex","BTCUSD",1717577715818,0.81236673,70920.0,70919.0,0.30132307]
["bitfinex","BTCUSD",1717577716024,0.81236673,70920.0,70919.0,0.36812307]
["bitfinex","BTCUSD",1717577716242,0.81236673,70920.0,70919.0,0.30132307]
["bitfinex","BTCUSD",1717577716395,0.81236673,70920.0,70919.0,0.34706137]
["bitfinex","BTCUSD",1717577716803,0.81236673,70920.0,70919.0,0.30491217]
["bitfinex","BTCUSD",1717577719945,0.81236673,70920.0,70919.0,0.34707499]
["bitfinex","BTCUSD",1717577720609,1.27586673,70920.0,70919.0,0.28027499]
["bitfinex","BTCUSD",1717577720828,1.27586673,70920.0,70919.0,0.34707499]
["bitfinex","BTCUSD",1717577721023,1.27586673,70920.0,70919.0,0.30491217]
["bitfinex","BTCUSD",1717577721591,1.05586673,70920.0,70919.0,0.30491217]
["bitfinex","BTCUSD",1717577722496,1.25586673,70920.0,70919.0,0.30491217]
["bitfinex","BTCUSD",1717577722713,1.05586673,70920.0,70919.0,0.30491217]
["bitfinex","BTCUSD",1717577722915,1.25586673,70920.0,70919.0,0.30491217]
["bitfinex","BTCUSD",1717577723120,1.27586673,70920.0,70919.0,0.30491217]
["bitfinex","BTCUSD",1717577723964,1.05586673,70920.0,70919.0,0.30491217]
["bitfinex","BTCUSD",1717577724172,1.27586673,70920.0,70919.0,0.30491217]
["bitfinex","BTCUSD",1717577724573,1.05586673,70920.0,70919.0,0.30491217]
["bitfinex","BTCUSD",1717577724797,1.27586673,70920.0,70919.0,0.30491217]
["bitfinex","BTCUSD",1717577725143,1.25586673,70920.0,70919.0,0.30491217]
["bitfinex","BTCUSD",1717577725855,1.27586673,70920.0,70919.0,0.30491217]
["bitfinex","BTCUSD",1717577726555,1.37586673,70920.0,70919.0,0.09710717]
["bitfinex","BTCUSD",1717577727203,1.47086674,70920.0,70919.0,0.09711636]
["bitfinex","BTCUSD",1717577728134,1.47805942,70920.0,70919.0,0.09711636]
["bitfinex","BTCUSD",1717577733899,1.47805942,70920.0,70919.0,0.09806871]
["bitfinex","BTCUSD",1717577734160,1.61906242,70920.0,70919.0,0.09806871]
["bitfinex","BTCUSD",1717577742082,0.04655575,70910.0,70879.0,0.11720501]
["bitfinex","BTCUSD",1717577742428,0.04655575,70910.0,70909.0,0.14744972]
["bitfinex","BTCUSD",1717577742576,0.04655575,70910.0,70909.0,0.24744972]
["bitfinex","BTCUSD",1717577742971,0.04655575,70910.0,70909.0,0.38847472]
["bitfinex","BTCUSD",1717577743377,0.04655575,70910.0,70909.0,0.33914458]
["bitfinex","BTCUSD",1717577744173,0.04655575,70910.0,70909.0,0.35314458]
["bitfinex","BTCUSD",1717577745006,0.24655575,70910.0,70909.0,0.35314458]
["bitfinex","BTCUSD",1717577747010,0.04655575,70910.0,70909.0,0.35314458]
["bitfinex","BTCUSD",1717577747202,0.04655575,70910.0,70909.0,0.25314458]
["bitfinex","BTCUSD",1717577747769,0.04655575,70910.0,70909.0,0.18634458]
["bitfinex","BTCUSD",1717577747975,0.24655575,70910.0,70909.0,0.25314458]
["bitfinex","BTCUSD",1717577748342,0.04655575,70910.0,70909.0,0.25314458]
["bitfinex","BTCUSD",1717577750105,0.04655575,70910.0,70909.0,0.31644798]
["bitfinex","BTCUSD",1717577750340,0.26655575,70910.0,70909.0,0.31644798]
["bitfinex","BTCUSD",1717577752052,0.26655575,70910.0,70909.0,0.24964798]
["bitfinex","BTCUSD",1717577752260,0.24655575,70910.0,70909.0,0.31644798]
["bitfinex","BTCUSD",1717577752466,0.26655575,70910.0,70909.0,0.31644798]
["bitfinex","BTCUSD",1717577752824,0.24655575,70910.0,70909.0,0.31644798]
["bitfinex","BTCUSD",1717577753242,0.04655575,70910.0,70909.0,0.31644798]
["bitfinex","BTCUSD",1717577755297,0.24655575,70910.0,70909.0,0.31644798]
["bitfinex","BTCUSD",1717577755982,0.24655575,70910.0,70909.0,0.25314458]
["bitfinex","BTCUSD",1717577756199,0.24655575,70910.0,70909.0,0.31646227]
["bitfinex","BTCUSD",1717577756402,0.24655575,70910.0,70909.0,0.25314458]
["bitfinex","BTCUSD",1717577756795,0.26655575,70910.0,70909.0,0.25314458]
["bitfinex","BTCUSD",1717577758625,0.04655575,70910.0,70909.0,0.27614458]
["bitfinex","BTCUSD",1717577760174,0.24655575,70910.0,70909.0,0.27614458]
["bitfinex","BTCUSD",1717577760381,0.04655575,70910.0,70909.0,0.27614458]
["bitfinex","BTCUSD",1717577760785,0.04655575,70910.0,70909.0,0.36056817]
["bitfinex","BTCUSD",1717577762484,0.04655575,70910.0,70909.0,0.27614458]
["bitfinex","BTCUSD",1717577762896,0.24655575,70910.0,70909.0,0.27614458]
["bitfinex","BTCUSD",1717577763055,0.04655575,70910.0,70909.0,0.27614458]
["bitfinex","BTCUSD",1717577763817,0.24655575,70910.0,70909.0,0.27614458]
["bitfinex","BTCUSD",1717577763987,0.04655575,70910.0,70909.0,0.27614458]
["bitfinex","BTCUSD",1717577764446,0.04655575,70910.0,70909.0,0.38167407]
["bitfinex","BTCUSD",1717577764854,0.04655575,70910.0,70909.0,0.31487407]
["bitfinex","BTCUSD",1717577765002,0.2,70913.0,70909.0,0.38167407]
["bitfinex","BTCUSD",1717577765202,0.2,70913.0,70912.0,0.0668]
["bitfinex","BTCUSD",1717577765405,0.09500001,70914.0,70912.0,0.0668]
["bitfinex","BTCUSD",1717577765599,0.09500001,70914.0,70913.0,0.0633886]
["bitfinex","BTCUSD",1717577765847,0.29500001,70914.0,70913.0,0.0633886]
["bitfinex","BTCUSD",1717577766470,0.2,70913.0,70912.0,0.15130421]
["bitfinex","BTCUSD",1717577766673,0.2,70913.0,70912.0,0.16530421]
["bitfinex","BTCUSD",1717577766845,0.21,70913.0,70912.0,0.15130421]
["bitfinex","BTCUSD",1717577767047,0.22,70913.0,70912.0,0.15130421]
["bitfinex","BTCUSD",1717577767253,0.21,70913.0,70912.0,0.15130421]
["bitfinex","BTCUSD",1717577767461,0.22,70913.0,70912.0,0.15130421]
["bitfinex","BTCUSD",1717577767631,0.221,70913.0,70912.0,0.16530421]
["bitfinex","BTCUSD",1717577768218,0.211,70913.0,70912.0,0.16530421]
["bitfinex","BTCUSD",1717577768424,0.001,70913.0,70912.0,0.16530421]
["bitfinex","BTCUSD",1717577768619,0.201,70913.0,70912.0,0.16530421]
["bitfinex","BTCUSD",1717577768942,0.222,70913.0,70912.0,0.17930421]
["bitfinex","BTCUSD",1717577769124,0.22183027,70913.0,70912.0,0.17930421]
["bitfinex","BTCUSD",1717577771407,0.22183027,70913.0,70912.0,0.0948]
["bitfinex","BTCUSD",1717577773131,0.20183027,70913.0,70912.0,0.0948]
["bitfinex","BTCUSD",1717577773703,0.22183027,70913.0,70912.0,0.0948]
["bitfinex","BTCUSD",1717577775047,0.22183027,70913.0,70912.0,0.048244]
["bitfinex","BTCUSD",1717577775260,0.22,70912.0,70911.0,0.10569737]
["bitfinex","BTCUSD",1717577775465,0.00183027,70913.0,70910.0,0.0668]
["bitfinex","BTCUSD",1717577775466,0.22,70911.0,70910.0,0.0668]
["bitfinex","BTCUSD",1717577775662,0.2,70911.0,70910.0,0.0668]
["bitfinex","BTCUSD",1717577776054,0.2,70911.0,70909.0,0.18229058]
["bitfinex","BTCUSD",1717577776055,0.2,70910.0,70909.0,0.18229058]
["bitfinex","BTCUSD",1717577776260,0.2,70912.0,70909.0,0.28863736]
["bitfinex","BTCUSD",1717577776557,0.2,70912.0,70909.0,0.30295765]
["bitfinex","BTCUSD",1717577776759,0.2,70912.0,70910.0,0.014]
["bitfinex","BTCUSD",1717577776760,0.001,70911.0,70910.0,0.014]
["bitfinex","BTCUSD",1717577777067,0.001,70911.0,70910.0,0.03189116]
["bitfinex","BTCUSD",1717577777235,0.001,70911.0,70910.0,0.01789116]
["bitfinex","BTCUSD",1717577777236,0.2,70911.0,70910.0,0.01789116]
["bitfinex","BTCUSD",1717577777484,0.22,70911.0,70910.0,0.01789116]
["bitfinex","BTCUSD",1717577777699,0.201,70911.0,70910.0,0.08869116]
["bitfinex","BTCUSD",1717577778347,0.221,70911.0,70910.0,0.08869116]
["bitfinex","BTCUSD",1717577778760,0.201,70911.0,70910.0,0.02189116]
["bitfinex","BTCUSD",1717577778965,0.201,70911.0,70910.0,0.08869116]
["bitfinex","BTCUSD",1717577779185,0.001,70911.0,70910.0,0.08869116]
["bitfinex","BTCUSD",1717577779641,0.201,70911.0,70910.0,0.08869116]
["bitfinex","BTCUSD",1717577779874,0.202,70911.0,70910.0,0.08869116]
["bitfinex","BTCUSD",1717577780078,0.222,70911.0,70910.0,0.08869116]
["bitfinex","BTCUSD",1717577783503,0.002,70911.0,70910.0,0.08869116]
["bitfinex","BTCUSD",1717577784374,0.002,70911.0,70910.0,0.16959116]
["bitfinex","BTCUSD",1717577784823,0.002,70911.0,70910.0,0.08869116]
["bitfinex","BTCUSD",1717577785689,0.002,70911.0,70910.0,0.22971416]
["bitfinex","BTCUSD",1717577786633,0.001,70911.0,70910.0,0.22971416]
["bitfinex","BTCUSD",1717577787613,0.002,70911.0,70910.0,0.23371416]
["bitfinex","BTCUSD",1717577787879,0.202,70911.0,70910.0,0.23371416]
["bitfinex","BTCUSD",1717577788080,0.222,70911.0,70910.0,0.23371416]
["bitfinex","BTCUSD",1717577788822,0.3755,70911.0,70910.0,0.23371416]
["bitfinex","BTCUSD",1717577789289,0.3745,70911.0,70910.0,0.22971416]
["bitfinex","BTCUSD",1717577789495,0.3545,70911.0,70910.0,0.22971416]
["bitfinex","BTCUSD",1717577789714,0.1545,70911.0,70910.0,0.22971416]
["bitfinex","BTCUSD",1717577789915,0.1555,70911.0,70910.0,0.23371416]
["bitfinex","BTCUSD",1717577790329,0.002,70911.0,70910.0,0.23371416]
["bitfinex","BTCUSD",1717577791193,0.002,70911.0,70910.0,0.16691416]
["bitfinex","BTCUSD",1717577791689,0.202,70911.0,70910.0,0.23371416]
["bitfinex","BTCUSD",1717577792050,0.002,70911.0,70910.0,0.47271416]
["bitfinex","BTCUSD",1717577792258,0.002,70911.0,70910.0,0.31121416]
["bitfinex","BTCUSD",1717577792852,0.002,70911.0,70910.0,0.23371416]
["bitfinex","BTCUSD",1717577793054,0.002,70911.0,70910.0,0.16691416]
["bitfinex","BTCUSD",1717577793276,0.222,70911.0,70910.0,0.23371416]
["bitfinex","BTCUSD",1717577793891,0.202,70911.0,70910.0,0.23371416]
["bitfinex","BTCUSD",1717577794652,0.002,70911.0,70910.0,0.23371416]
["bitfinex","BTCUSD",1717577794853,0.202,70911.0,70910.0,0.23371416]
["bitfinex","BTCUSD",1717577795021,0.222,70911.0,70910.0,0.23371416]
["bitfinex","BTCUSD",1717577795629,0.222,70911.0,70910.0,0.215823]
["bitfinex","BTCUSD",1717577796012,0.202,70911.0,70910.0,0.215823]
["bitfinex","BTCUSD",1717577796705,0.222,70911.0,70910.0,0.215823]
["bitfinex","BTCUSD",1717577796925,0.002,70911.0,70910.0,0.215823]
["bitfinex","BTCUSD",1717577797600,0.202,70911.0,70910.0,0.215823]
["bitfinex","BTCUSD",1717577797798,0.002,70911.0,70910.0,0.215823]
["bitfinex","BTCUSD",1717577799562,0.202,70911.0,70910.0,0.215823]
["bitfinex","BTCUSD",1717577799715,0.222,70911.0,70910.0,0.215823]
["bitfinex","BTCUSD",1717577799920,0.002,70911.0,70910.0,0.215823]
["bitfinex","BTCUSD",1717577801317,0.002,70911.0,70910.0,0.216769]
["bitfinex","BTCUSD",1717577801520,0.002,70911.0,70910.0,0.239769]
["bitfinex","BTCUSD",1717577801921,0.002,70911.0,70910.0,0.098746]
["bitfinex","BTCUSD",1717577802975,0.002,70911.0,70910.0,0.239769]
["bitfinex","BTCUSD",1717577803184,0.202,70911.0,70910.0,0.239769]
["bitfinex","BTCUSD",1717577803969,0.222,70911.0,70910.0,0.239769]
["bitfinex","BTCUSD",1717577804169,0.222,70911.0,70910.0,0.172969]
["bitfinex","BTCUSD",1717577804908,0.222,70911.0,70910.0,0.239769]
["bitfinex","BTCUSD",1717577806339,0.4516,70911.0,70910.0,0.216769]
["bitfinex","BTCUSD",1717577808043,0.4516,70911.0,70910.0,0.075746]
["bitfinex","BTCUSD",1717577809308,0.4516,70911.0,70910.0,0.008946]
["bitfinex","BTCUSD",1717577809688,0.4516,70911.0,70910.0,0.075746]
["bitfinex","BTCUSD",1717577810259,0.4316,70911.0,70910.0,0.075746]
["bitfinex","BTCUSD",1717577810460,0.4516,70911.0,70910.0,0.075746]
["bitfinex","BTCUSD",1717577811232,0.4516,70911.0,70910.0,0.008946]
["bitfinex","BTCUSD",1717577811432,0.4516,70911.0,70910.0,0.075746]
["bitfinex","BTCUSD",1717577812192,0.4516,70911.0,70910.0,0.14665634]
["bitfinex","BTCUSD",1717577818145,0.45833178,70911.0,70910.0,0.14665634]
["bitfinex","BTCUSD",1717577822931,0.45833178,70911.0,70910.0,0.14265634]
["bitfinex","BTCUSD",1717577822932,0.45733178,70911.0,70910.0,0.14265634]
["bitfinex","BTCUSD",1717577824359,0.45833178,70911.0,70910.0,0.14665634]
["bitfinex","BTCUSD",1717577825005,0.55833178,70911.0,70910.0,0.07985634]
["bitfinex","BTCUSD",1717577826436,0.55833178,70911.0,70910.0,0.16447485]
["bitfinex","BTCUSD",1717577826577,0.55833178,70911.0,70910.0,0.07985634]
["bitfinex","BTCUSD",1717577827284,0.80435279,70911.0,70910.0,0.07985634]
["bitfinex","BTCUSD",1717577827409,0.80435279,70911.0,70910.0,0.14330724]
["bitfinex","BTCUSD",1717577827838,0.80435279,70911.0,70910.0,0.12215859]
["bitfinex","BTCUSD",1717577828443,0.80435279,70911.0,70910.0,0.07985634]
["bitfinex","BTCUSD",1717577829350,1.23081472,70911.0,70910.0,0.07985634]
["bitfinex","BTCUSD",1717577829548,1.318016,70911.0,70910.0,0.07985634]
["bitfinex","BTCUSD",1717577829958,1.23081472,70911.0,70910.0,0.07985634]
["bitfinex","BTCUSD",1717577830355,1.23081472,70911.0,70910.0,0.008946]
["bitfinex","BTCUSD",1717577831696,1.22081472,70911.0,70910.0,0.008946]
["bitfinex","BTCUSD",1717577832100,1.23081472,70911.0,70910.0,0.008946]
["bitfinex","BTCUSD",1717577832530,1.22081472,70911.0,70910.0,0.008946]
["bitfinex","BTCUSD",1717577833080,1.23081472,70911.0,70910.0,0.008946]
["bitfinex","BTCUSD",1717577837165,1.22081472,70911.0,70910.0,0.008946]
["bitfinex","BTCUSD",1717577837412,0.93877172,70911.0,70910.0,0.008946]
["bitfinex","BTCUSD",1717577842156,0.94877172,70911.0,70910.0,0.008946]
["bitfinex","BTCUSD",1717577842379,0.93877172,70911.0,70910.0,0.008946]
["bitfinex","BTCUSD",1717577847441,0.00873178,70911.0,70910.0,0.450569]
["bitfinex","BTCUSD",1717577847681,0.00873178,70911.0,70910.0,0.68825614]
["bitfinex","BTCUSD",1717577848628,0.00773178,70911.0,70910.0,0.68425614]
["bitfinex","BTCUSD",1717577848979,0.00873178,70911.0,70910.0,0.68825614]
["bitfinex","BTCUSD",1717577849480,0.00773178,70911.0,70910.0,0.68425614]
["bitfinex","BTCUSD",1717577849994,0.00873178,70911.0,70910.0,0.68425614]
["bitfinex","BTCUSD",1717577850139,0.00773178,70911.0,70910.0,0.68425614]
["bitfinex","BTCUSD",1717577850340,0.00773178,70911.0,70910.0,0.69025614]
["bitfinex","BTCUSD",1717577850541,0.00873178,70911.0,70910.0,0.70225614]
["bitfinex","BTCUSD",1717577851570,0.00873178,70911.0,70910.0,0.59654111]
["bitfinex","BTCUSD",1717577851790,0.00873178,70911.0,70910.0,0.64224363]
["bitfinex","BTCUSD",1717577851991,0.00873178,70911.0,70910.0,0.55783721]
["bitfinex","BTCUSD",1717577852395,0.00873178,70911.0,70910.0,0.62114306]
["bitfinex","BTCUSD",1717577853250,0.00873178,70911.0,70910.0,0.55783721]
["bitfinex","BTCUSD",1717577853402,0.00873178,70911.0,70910.0,0.62114306]
["bitfinex","BTCUSD",1717577853890,0.00873178,70911.0,70910.0,0.55783721]
["bitfinex","BTCUSD",1717577854101,0.00873178,70911.0,70910.0,0.56069113]
["bitfinex","BTCUSD",1717577854268,0.00873178,70911.0,70910.0,0.62399594]
["bitfinex","BTCUSD",1717577854869,0.00873178,70911.0,70910.0,0.56069113]
["bitfinex","BTCUSD",1717577855353,0.00873178,70911.0,70910.0,0.62399594]
["bitfinex","BTCUSD",1717577855541,0.00873178,70911.0,70910.0,0.56069113]
["bitfinex","BTCUSD",1717577856271,0.00873178,70911.0,70910.0,0.64113628]
["bitfinex","BTCUSD",1717577856511,0.00873178,70911.0,70910.0,0.57783147]
["bitfinex","BTCUSD",1717577856713,0.00873178,70911.0,70910.0,0.7222504]
["bitfinex","BTCUSD",1717577857325,0.00873178,70911.0,70910.0,0.82773315]
["bitfinex","BTCUSD",1717577857739,0.00873178,70911.0,70910.0,1.10978015]
["bitfinex","BTCUSD",1717577857917,0.00873178,70911.0,70910.0,1.0042974]
["bitfinex","BTCUSD",1717577858298,0.00873178,70911.0,70910.0,1.10976995]
["bitfinex","BTCUSD",1717577859723,0.00873178,70911.0,70910.0,1.0042974]
["bitfinex","BTCUSD",1717577860632,0.00873178,70911.0,70910.0,1.10976995]
["bitfinex","BTCUSD",1717577861054,0.00873178,70911.0,70910.0,0.93117527]
["bitfinex","BTCUSD",1717577861256,0.00873178,70911.0,70910.0,1.10974667]
["bitfinex","BTCUSD",1717577861845,0.00873178,70911.0,70910.0,1.0042899]
["bitfinex","BTCUSD",1717577863752,0.00873178,70911.0,70910.0,1.2863369]
["bitfinex","BTCUSD",1717577863957,0.00873178,70911.0,70910.0,1.3863369]
["bitfinex","BTCUSD",1717577864286,0.00873178,70911.0,70910.0,1.6683839]
["bitfinex","BTCUSD",1717577864486,1e-08,70912.0,70911.0,0.423064]
["bitfinex","BTCUSD",1717577864830,1e-08,70912.0,70911.0,0.93310322]
["bitfinex","BTCUSD",1717577865066,1e-08,70912.0,70911.0,1.28825452]
["bitfinex","BTCUSD",1717577865648,0.00100001,70912.0,70911.0,1.30025452]
["bitfinex","BTCUSD",1717577867460,0.00200001,70912.0,70911.0,1.31125452]
["bitfinex","BTCUSD",1717577868397,0.00200001,70912.0,70911.0,1.59329752]
["bitfinex","BTCUSD",1717577868599,0.00805268,70920.0,70919.0,0.669316]
["bitfinex","BTCUSD",1717577868871,0.00805268,70920.0,70919.0,1.25865423]
["bitfinex","BTCUSD",1717577869777,0.00805268,70920.0,70919.0,1.26765423]
["bitfinex","BTCUSD",1717577869778,0.00905268,70920.0,70919.0,1.26765423]
["bitfinex","BTCUSD",1717577870462,0.00905268,70920.0,70919.0,1.30977901]
["bitfinex","BTCUSD",1717577870978,0.01005268,70920.0,70919.0,1.31777901]
["bitfinex","BTCUSD",1717577871835,0.01005268,70920.0,70919.0,0.27323808]
["bitfinex","BTCUSD",1717577872043,0.46425268,70920.0,70919.0,0.24543359]
["bitfinex","BTCUSD",1717577872270,0.46425268,70920.0,70919.0,0.31223359]
["bitfinex","BTCUSD",1717577872684,0.24425268,70920.0,70919.0,0.31223359]
["bitfinex","BTCUSD",1717577872884,0.44425268,70920.0,70919.0,0.24543359]
["bitfinex","BTCUSD",1717577873081,0.46425268,70920.0,70919.0,0.31223359]
["bitfinex","BTCUSD",1717577873435,0.46425268,70920.0,70919.0,0.34345695]
["bitfinex","BTCUSD",1717577873856,0.46425268,70920.0,70919.0,0.36645695]
["bitfinex","BTCUSD",1717577874067,0.44425268,70920.0,70919.0,0.35213666]
["bitfinex","BTCUSD",1717577874996,0.46425268,70920.0,70919.0,0.35213666]
["bitfinex","BTCUSD",1717577875142,0.44425268,70920.0,70919.0,0.35213666]
["bitfinex","BTCUSD",1717577875341,0.24425268,70920.0,70919.0,0.35213666]
["bitfinex","BTCUSD",1717577875582,0.46425268,70920.0,70919.0,0.35213666]
["bitfinex","BTCUSD",1717577876145,0.46425268,70920.0,70919.0,0.4252504]
["bitfinex","BTCUSD",1717577876565,0.46425268,70920.0,70919.0,0.2853421]
["bitfinex","BTCUSD",1717577876962,0.46425268,70920.0,70919.0,0.3521421]
["bitfinex","BTCUSD",1717577879031,0.44425268,70920.0,70919.0,0.36935254]
["bitfinex","BTCUSD",1717577879379,0.46425268,70920.0,70919.0,0.36935254]
["bitfinex","BTCUSD",1717577880008,0.46425268,70920.0,70919.0,0.33812918]
["bitfinex","BTCUSD",1717577880418,0.24425268,70920.0,70919.0,0.33812918]
["bitfinex","BTCUSD",1717577880617,0.46425268,70920.0,70919.0,0.33812918]
["bitfinex","BTCUSD",1717577881574,0.46425268,70920.0,70919.0,0.27132921]
["bitfinex","BTCUSD",1717577881720,0.44425268,70920.0,70919.0,0.33812921]
["bitfinex","BTCUSD",1717577881923,0.24425268,70920.0,70919.0,0.37615558]
["bitfinex","BTCUSD",1717577882149,0.46425268,70920.0,70919.0,0.37615558]
["bitfinex","BTCUSD",1717577883969,0.46425268,70920.0,70919.0,0.30935558]
["bitfinex","BTCUSD",1717577884186,0.46425268,70920.0,70919.0,0.37615558]
["bitfinex","BTCUSD",1717577887756,0.46425268,70920.0,70919.0,0.13032421]
["bitfinex","BTCUSD",1717577887962,0.46425268,70920.0,70919.0,0.09011377]
["bitfinex","BTCUSD",1717577887963,0.80025569,70920.0,70919.0,0.09011377]
["bitfinex","BTCUSD",1717577888161,0.81025569,70920.0,70919.0,0.09011377]
["bitfinex","BTCUSD",1717577888369,0.80025569,70920.0,70919.0,0.09011377]
["bitfinex","BTCUSD",1717577889852,0.81025569,70920.0,70919.0,0.09011377]
["bitfinex","BTCUSD",1717577890024,0.80025569,70920.0,70919.0,0.09011377]
["bitfinex","BTCUSD",1717577890228,0.81025569,70920.0,70919.0,0.09011377]
["bitfinex","BTCUSD",1717577890437,0.80025569,70920.0,70919.0,0.09011377]
["bitfinex","BTCUSD",1717577890580,0.81025569,70920.0,70919.0,0.09011377]
["bitfinex","BTCUSD",1717577892288,0.95467462,70920.0,70919.0,0.09011377]
["bitfinex","BTCUSD",1717577892527,0.95467462,70920.0,70919.0,0.017]
["bitfinex","BTCUSD",1717577892889,1.23668162,70920.0,70919.0,0.017]
["bitfinex","BTCUSD",1717577893311,1.23568162,70920.0,70919.0,0.009]
["bitfinex","BTCUSD",1717577893738,1.24068162,70920.0,70919.0,0.009]
["bitfinex","BTCUSD",1717577894072,0.34010001,70911.0,70910.0,0.000946]
["bitfinex","BTCUSD",1717577894228,0.34010001,70911.0,70910.0,0.07407466]
["bitfinex","BTCUSD",1717577894432,0.55010001,70911.0,70910.0,0.07407466]
["bitfinex","BTCUSD",1717577895054,0.09500001,70911.0,70910.0,0.09043591]
["bitfinex","BTCUSD",1717577895251,0.29600001,70911.0,70910.0,0.18723591]
["bitfinex","BTCUSD",1717577895454,0.29700001,70911.0,70910.0,0.19523591]
["bitfinex","BTCUSD",1717577896171,0.09700001,70911.0,70910.0,0.1952321]
["bitfinex","BTCUSD",1717577896935,0.39700001,70911.0,70910.0,0.1952321]
["bitfinex","BTCUSD",1717577897135,0.41700001,70911.0,70910.0,0.1952321]
["bitfinex","BTCUSD",1717577897557,0.41700001,70911.0,70910.0,0.17887085]
["bitfinex","BTCUSD",1717577898389,0.41700001,70911.0,70910.0,0.17887142]
["bitfinex","BTCUSD",1717577899157,0.41700001,70911.0,70910.0,0.17887299]
["bitfinex","BTCUSD",1717577900372,0.39700001,70911.0,70910.0,0.17887299]
["bitfinex","BTCUSD",1717577900564,0.41700001,70911.0,70910.0,0.17887299]
["bitfinex","BTCUSD",1717577902664,0.66340001,70911.0,70910.0,0.17887299]
["bitfinex","BTCUSD",1717577905797,0.66340001,70911.0,70910.0,0.08907299]
["bitfinex","BTCUSD",1717577906800,0.80442101,70911.0,70910.0,0.08907299]
["bitfinex","BTCUSD",1717577908242,0.81063439,70911.0,70910.0,0.08907299]
["bitfinex","BTCUSD",1717577915737,0.82063439,70911.0,70910.0,0.08907299]
["bitfinex","BTCUSD",1717577917704,0.81063439,70911.0,70910.0,0.08907299]
["bitfinex","BTCUSD",1717577919804,0.82063439,70911.0,70910.0,0.08907299]
["bitfinex","BTCUSD",1717577923641,0.82063439,70911.0,70910.0,0.015946]
["bitfinex","BTCUSD",1717577924454,1.31389632,70911.0,70910.0,0.015946]
["bitfinex","BTCUSD",1717577929388,1.24709632,70911.0,70910.0,0.015946]
["bitfinex","BTCUSD",1717577932226,1.23709632,70911.0,70910.0,0.015946]
["bitfinex","BTCUSD",1717577933077,1.24709632,70911.0,70910.0,0.015946]
["bitfinex","BTCUSD",1717577933256,1.23709632,70911.0,70910.0,0.015946]
["bitfinex","BTCUSD",1717577934107,1.24709632,70911.0,70910.0,0.015946]
["bitfinex","BTCUSD",1717577934257,1.23709632,70911.0,70910.0,0.015946]
["bitfinex","BTCUSD",1717577934687,1.24709632,70911.0,70910.0,0.015946]
["bitfinex","BTCUSD",1717577934931,1.23709632,70911.0,70910.0,0.015946]
["bitfinex","BTCUSD",1717577935344,0.99069632,70911.0,70910.0,0.015946]
["bitfinex","BTCUSD",1717577935564,1.51193932,70911.0,70910.0,0.015946]
["bitfinex","BTCUSD",1717577936903,1.21989632,70911.0,70910.0,0.015946]
["bitfinex","BTCUSD",1717577937449,1.22989632,70911.0,70910.0,0.015946]
["bitfinex","BTCUSD",1717577938301,1.21989632,70911.0,70910.0,0.015946]
["bitfinex","BTCUSD",1717577939078,1.22989632,70911.0,70910.0,0.015946]
["bitfinex","BTCUSD",1717577939475,1.21989632,70911.0,70910.0,0.015946]
["bitfinex","BTCUSD",1717577939733,1.22989632,70911.0,70910.0,0.015946]
["bitfinex","BTCUSD",1717577939868,1.21989632,70911.0,70910.0,0.015946]
["bitfinex","BTCUSD",1717577940652,1.22989632,70911.0,70910.0,0.015946]
["bitfinex","BTCUSD",1717577942076,1.21989632,70911.0,70910.0,0.015946]
["bitfinex","BTCUSD",1717577942749,1.22989632,70911.0,70910.0,0.015946]
["bitfinex","BTCUSD",1717577943001,0.93785332,70911.0,70910.0,0.015946]
["bitfinex","BTCUSD",1717577943461,0.56423439,70911.0,70910.0,0.015946]
["bitfinex","BTCUSD",1717577946120,0.40321339,70911.0,70910.0,0.015946]
["bitfinex","BTCUSD",1717577946334,0.20321339,70911.0,70910.0,0.158146]
["bitfinex","BTCUSD",1717577946545,0.20321339,70911.0,70910.0,0.324046]
["bitfinex","BTCUSD",1717577946962,0.10321339,70911.0,70910.0,0.38929852]
["bitfinex","BTCUSD",1717577947387,0.40321339,70911.0,70910.0,0.05819852]
["bitfinex","BTCUSD",1717577947600,0.42321339,70911.0,70910.0,0.05819852]
["bitfinex","BTCUSD",1717577947822,0.20321339,70911.0,70910.0,0.015946]
["bitfinex","BTCUSD",1717577948073,0.40321339,70911.0,70910.0,0.253446]
["bitfinex","BTCUSD",1717577948312,0.20321339,70911.0,70910.0,0.253446]
["bitfinex","BTCUSD",1717577948759,0.40321339,70911.0,70910.0,0.253446]
["bitfinex","BTCUSD",1717577949164,0.20321339,70911.0,70910.0,0.253446]
["bitfinex","BTCUSD",1717577949378,0.40321339,70911.0,70910.0,0.253446]
["bitfinex","BTCUSD",1717577949614,0.20321339,70911.0,70910.0,0.253446]
["bitfinex","BTCUSD",1717577950249,0.10321339,70911.0,70910.0,0.253446]
["bitfinex","BTCUSD",1717577950420,0.10321339,70911.0,70910.0,0.276446]
["bitfinex","BTCUSD",1717577951251,0.10321339,70911.0,70910.0,0.31869852]
["bitfinex","BTCUSD",1717577952459,0.10321339,70911.0,70910.0,0.276446]
["bitfinex","BTCUSD",1717577953561,0.30321339,70911.0,70910.0,0.276446]
["bitfinex","BTCUSD",1717577953971,0.10321339,70911.0,70910.0,0.276446]
["bitfinex","BTCUSD",1717577956498,0.10321339,70911.0,70910.0,0.417469]
["bitfinex","BTCUSD",1717577956700,0.00821338,70911.0,70910.0,0.417469]
["bitfinex","BTCUSD",1717577956910,0.10321339,70911.0,70910.0,0.417469]
["bitfinex","BTCUSD",1717577957103,0.00821338,70911.0,70910.0,0.417469]
["bitfinex","BTCUSD",1717577957449,0.10321339,70911.0,70910.0,0.52308362]
["bitfinex","BTCUSD",1717577957582,0.00821338,70911.0,70910.0,0.52308362]
["bitfinex","BTCUSD",1717577957783,0.10321339,70911.0,70910.0,0.52308362]
["bitfinex","BTCUSD",1717577958192,0.00821338,70911.0,70910.0,0.80513062]
["bitfinex","BTCUSD",1717577958798,0.00821338,70911.0,70910.0,0.699516]
["bitfinex","BTCUSD",1717577959445,0.00821338,70911.0,70910.0,0.84393493]
["bitfinex","BTCUSD",1717577959608,0.00821338,70911.0,70910.0,1.22598193]
["bitfinex","BTCUSD",1717577963491,0.00821338,70911.0,70910.0,1.3314231]
["bitfinex","BTCUSD",1717577964300,0.00821338,70911.0,70910.0,1.22598193]
["bitfinex","BTCUSD",1717577967396,0.00821338,70911.0,70910.0,1.31029067]
["bitfinex","BTCUSD",1717577970360,0.00821338,70911.0,70910.0,1.22598193]
["bitfinex","BTCUSD",1717577972784,0.00821338,70911.0,70910.0,1.25157414]
["bitfinex","BTCUSD",1717577977375,0.00821338,70911.0,70910.0,1.33585157]
["bitfinex","BTCUSD",1717577977577,0.00805268,70920.0,70911.0,0.08739999]
["bitfinex","BTCUSD",1717577977792,0.09500001,70932.0,70931.0,0.140982]
["bitfinex","BTCUSD",1717577977954,0.09500001,70932.0,70931.0,0.22210229]
["bitfinex","BTCUSD",1717577978149,0.09500001,70932.0,70931.0,0.24510229]
["bitfinex","BTCUSD",1717577978779,0.09500001,70932.0,70931.0,0.17830229]
["bitfinex","BTCUSD",1717577979031,0.09500001,70932.0,70931.0,0.24510229]
["bitfinex","BTCUSD",1717577979627,0.09600001,70932.0,70931.0,0.24510229]
["bitfinex","BTCUSD",1717577979847,0.09800001,70932.0,70931.0,0.24510229]
["bitfinex","BTCUSD",1717577980572,0.53950001,70932.0,70931.0,0.24510229]
["bitfinex","BTCUSD",1717577980856,0.33950001,70932.0,70931.0,0.24510229]
["bitfinex","BTCUSD",1717577983075,0.53950001,70932.0,70931.0,0.230782]
["bitfinex","BTCUSD",1717577983432,0.33950001,70932.0,70931.0,0.230782]
["bitfinex","BTCUSD",1717577990529,0.18040001,70932.0,70931.0,0.230782]
["bitfinex","BTCUSD",1717577991322,0.09800001,70932.0,70931.0,0.2538602]
["bitfinex","BTCUSD",1717577991544,0.09800001,70932.0,70931.0,0.3313602]
["bitfinex","BTCUSD",1717577992042,0.09800001,70932.0,70931.0,0.34791613]
["bitfinex","BTCUSD",1717577992454,0.003,70932.0,70931.0,0.34791613]
["bitfinex","BTCUSD",1717577992862,0.003,70932.0,70931.0,0.27041613]
["bitfinex","BTCUSD",1717577993061,0.003,70932.0,70931.0,0.34631613]
["bitfinex","BTCUSD",1717577993235,0.003,70932.0,70931.0,0.62828013]
["bitfinex","BTCUSD",1717577993436,0.003,70932.0,70931.0,0.67041288]
["bitfinex","BTCUSD",1717577993655,0.003,70932.0,70931.0,0.62828013]
["bitfinex","BTCUSD",1717577994417,0.001,70932.0,70931.0,0.62828013]
["bitfinex","BTCUSD",1717577994849,0.001,70932.0,70931.0,0.69247926]
["bitfinex","BTCUSD",1717577995890,0.09500001,70936.0,70935.0,0.140974]
["bitfinex","BTCUSD",1717577996079,0.09500001,70936.0,70935.0,0.27878968]
["bitfinex","BTCUSD",1717577996389,0.09500001,70936.0,70935.0,0.27708968]
["bitfinex","BTCUSD",1717577996797,0.09500001,70936.0,70935.0,0.55903768]
["bitfinex","BTCUSD",1717577997163,0.09500001,70937.0,70936.0,0.422916]
["bitfinex","BTCUSD",1717577997361,0.09500001,70937.0,70936.0,0.5127942]
["bitfinex","BTCUSD",1717577997567,0.09500001,70937.0,70936.0,0.5357942]
["bitfinex","BTCUSD",1717577997962,0.25692824,70945.0,70944.0,0.140956]
["bitfinex","BTCUSD",1717577997963,0.09500001,70945.0,70944.0,0.140956]
["bitfinex","BTCUSD",1717577998168,0.19500001,70947.0,70946.0,0.140952]
["bitfinex","BTCUSD",1717577999044,0.39500001,70947.0,70946.0,0.140952]
["bitfinex","BTCUSD",1717577999453,0.19500001,70947.0,70946.0,0.140952]
["bitfinex","BTCUSD",1717577999654,0.41500001,70947.0,70946.0,0.140952]
["bitfinex","BTCUSD",1717577999811,0.39500001,70947.0,70946.0,0.140952]
["bitfinex","BTCUSD",1717578000019,0.19500001,70947.0,70946.0,0.140952]
["bitfinex","BTCUSD",1717578000224,0.65590001,70947.0,70946.0,0.140952]
["bitfinex","BTCUSD",1717578000424,0.65590001,70947.0,70946.0,0.143952]
["bitfinex","BTCUSD",1717578000872,0.65590001,70947.0,70946.0,0.003]
["bitfinex","BTCUSD",1717578001021,0.66590001,70947.0,70946.0,0.005]
["bitfinex","BTCUSD",1717578001226,0.65590001,70947.0,70946.0,0.005]
["bitfinex","BTCUSD",1717578002122,0.65590001,70947.0,70946.0,0.002]
["bitfinex","BTCUSD",1717578002325,0.2504,70942.0,70941.0,0.207761]
["bitfinex","BTCUSD",1717578002576,0.24540001,70942.0,70941.0,0.2285371]
["bitfinex","BTCUSD",1717578002789,0.09500001,70943.0,70942.0,0.14096]
["bitfinex","BTCUSD",1717578003398,0.09500001,70943.0,70942.0,0.16396]
["bitfinex","BTCUSD",1717578003591,0.09500001,70943.0,70942.0,0.19964933]
["bitfinex","BTCUSD",1717578003831,0.09500001,70943.0,70942.0,0.27273795]
["bitfinex","BTCUSD",1717578004020,0.29500001,70943.0,70942.0,0.27273795]
["bitfinex","BTCUSD",1717578004237,0.31500001,70943.0,70942.0,0.27273795]
["bitfinex","BTCUSD",1717578005390,0.09500001,70943.0,70942.0,0.27273795]
["bitfinex","BTCUSD",1717578005675,0.09500001,70943.0,70942.0,0.20464933]
["bitfinex","BTCUSD",1717578005879,0.09500001,70943.0,70942.0,0.27774186]
["bitfinex","BTCUSD",1717578006461,0.29500001,70943.0,70942.0,0.28274186]
["bitfinex","BTCUSD",1717578007075,0.31500001,70943.0,70942.0,0.28274186]
["bitfinex","BTCUSD",1717578007229,0.29500001,70943.0,70942.0,0.28274186]
["bitfinex","BTCUSD",1717578007635,0.09500001,70943.0,70942.0,0.28274186]
["bitfinex","BTCUSD",1717578008637,0.29500001,70943.0,70942.0,0.28274186]
["bitfinex","BTCUSD",1717578008902,0.09500001,70943.0,70942.0,0.25974186]
["bitfinex","BTCUSD",1717578009510,0.29500001,70943.0,70942.0,0.25974186]
["bitfinex","BTCUSD",1717578009867,0.31500001,70943.0,70942.0,0.25974186]
["bitfinex","BTCUSD",1717578011026,0.31500001,70943.0,70942.0,0.08309253]
["bitfinex","BTCUSD",1717578011027,0.65900001,70943.0,70942.0,0.08309253]
["bitfinex","BTCUSD",1717578011684,0.65858522,70943.0,70942.0,0.08309253]
["bitfinex","BTCUSD",1717578011902,0.55858522,70943.0,70942.0,0.07809253]
["bitfinex","BTCUSD",1717578012108,0.53858522,70943.0,70942.0,0.14489253]
["bitfinex","BTCUSD",1717578012324,0.53858522,70943.0,70942.0,0.14389253]
["bitfinex","BTCUSD",1717578012528,0.54058522,70943.0,70942.0,0.1741288]
["bitfinex","BTCUSD",1717578012729,0.56058522,70943.0,70942.0,0.1741288]
["bitfinex","BTCUSD",1717578012843,0.54058522,70943.0,70942.0,0.1701288]
["bitfinex","BTCUSD",1717578013260,0.56158522,70943.0,70942.0,0.1701288]
["bitfinex","BTCUSD",1717578015600,0.66130934,70943.0,70942.0,0.07309253]
["bitfinex","BTCUSD",1717578018425,0.67130934,70943.0,70942.0,0.07309253]
["bitfinex","BTCUSD",1717578018586,0.6711714,70943.0,70942.0,0.07309253]
["bitfinex","BTCUSD",1717578018791,0.01,70937.0,70936.0,0.07309253]
["bitfinex","BTCUSD",1717578018994,0.01,70937.0,70932.0,0.140978]
["bitfinex","BTCUSD",1717578018995,0.22,70933.0,70932.0,0.140978]
["bitfinex","BTCUSD",1717578019241,0.22,70933.0,70932.0,0.15529829]
["bitfinex","BTCUSD",1717578019405,0.6504714,70933.0,70932.0,0.01432029]
["bitfinex","BTCUSD",1717578019608,0.6504714,70933.0,70932.0,0.03296942]
["bitfinex","BTCUSD",1717578019815,0.6504714,70933.0,70932.0,0.01432029]
["bitfinex","BTCUSD",1717578021357,0.6514714,70933.0,70932.0,0.02532029]
["bitfinex","BTCUSD",1717578021767,0.6504714,70933.0,70932.0,0.01432029]
["bitfinex","BTCUSD",1717578022017,0.7914494,70933.0,70932.0,0.01432029]
["bitfinex","BTCUSD",1717578022227,0.8064494,70933.0,70932.0,0.01432029]
["bitfinex","BTCUSD",1717578022385,0.8104494,70933.0,70932.0,0.01432029]
["bitfinex","BTCUSD",1717578022997,0.95486833,70933.0,70932.0,0.01432029]
["bitfinex","BTCUSD",1717578024370,0.7905574,70929.0,70928.0,0.021156]
["bitfinex","BTCUSD",1717578024572,0.140988,70928.0,70927.0,0.021156]
["bitfinex","BTCUSD",1717578024717,0.45475615,70928.0,70927.0,0.021156]
["bitfinex","BTCUSD",1717578025521,0.4551634,70926.0,70925.0,0.01432029]
["bitfinex","BTCUSD",1717578025922,0.4551634,70926.0,70925.0,0.02252692]
["bitfinex","BTCUSD",1717578026094,0.5551634,70926.0,70925.0,0.02252692]
["bitfinex","BTCUSD",1717578026912,0.0941714,70926.0,70925.0,0.02252692]
["bitfinex","BTCUSD",1717578027297,0.016,70928.0,70925.0,0.02252692]
["bitfinex","BTCUSD",1717578027509,0.0941714,70926.0,70925.0,0.18651992]
["bitfinex","BTCUSD",1717578027686,0.0941714,70926.0,70925.0,0.24511329]
["bitfinex","BTCUSD",1717578028095,0.0941714,70928.0,70925.0,0.24511329]
["bitfinex","BTCUSD",1717578028265,0.0941714,70926.0,70925.0,0.17931329]
["bitfinex","BTCUSD",1717578028473,0.007,70926.0,70925.0,0.24611329]
["bitfinex","BTCUSD",1717578028675,0.013,70926.0,70925.0,0.24711329]
["bitfinex","BTCUSD",1717578028883,0.006,70926.0,70925.0,0.24611329]
["bitfinex","BTCUSD",1717578029258,0.0941714,70928.0,70925.0,0.24511329]
["bitfinex","BTCUSD",1717578029421,0.0941714,70928.0,70925.0,0.25011329]
["bitfinex","BTCUSD",1717578029800,0.0941714,70926.0,70925.0,0.11412029]
["bitfinex","BTCUSD",1717578030005,0.2941714,70926.0,70925.0,0.11412029]
["bitfinex","BTCUSD",1717578030207,0.3141714,70926.0,70925.0,0.11412029]
["bitfinex","BTCUSD",1717578030451,0.4141714,70926.0,70925.0,0.02432029]
["bitfinex","BTCUSD",1717578030657,0.5736714,70926.0,70925.0,0.02432029]
["bitfinex","BTCUSD",1717578031031,0.5736714,70926.0,70925.0,0.01932029]
["bitfinex","BTCUSD",1717578031233,0.6529714,70926.0,70925.0,0.01832029]
["bitfinex","BTCUSD",1717578031436,0.6529714,70926.0,70925.0,0.02332029]
["bitfinex","BTCUSD",1717578031637,0.8039634,70926.0,70925.0,0.01932029]
["bitfinex","BTCUSD",1717578032100,0.8039634,70926.0,70925.0,0.01832029]
["bitfinex","BTCUSD",1717578032447,0.94838233,70926.0,70925.0,0.01832029]
["bitfinex","BTCUSD",1717578032675,0.94838233,70926.0,70925.0,0.02332029]
["bitfinex","BTCUSD",1717578034059,0.94838233,70926.0,70925.0,0.01932029]
["bitfinex","BTCUSD",1717578034257,0.94838233,70926.0,70925.0,0.01432029]
["bitfinex","BTCUSD",1717578034476,0.95638233,70926.0,70925.0,0.01532029]
["bitfinex","BTCUSD",1717578034885,0.96238233,70926.0,70925.0,0.01632029]
["bitfinex","BTCUSD",1717578035087,0.96238233,70926.0,70925.0,0.002]
["bitfinex","BTCUSD",1717578035284,0.94438233,70926.0,70925.0,0.001]
["bitfinex","BTCUSD",1717578035492,0.361001,70921.0,70920.0,0.000946]
["bitfinex","BTCUSD",1717578035693,0.5551724,70921.0,70920.0,0.000946]
["bitfinex","BTCUSD",1717578037521,0.4141714,70921.0,70920.0,0.000946]
["bitfinex","BTCUSD",1717578037721,0.4141714,70921.0,70920.0,0.0241806]
["bitfinex","BTCUSD",1717578038407,0.4201714,70921.0,70920.0,0.0251806]
["bitfinex","BTCUSD",1717578038596,0.4281714,70921.0,70920.0,0.0261806]
["bitfinex","BTCUSD",1717578040542,0.4281714,70921.0,70920.0,0.002946]
["bitfinex","BTCUSD",1717578047467,0.6693714,70921.0,70920.0,0.002946]
["bitfinex","BTCUSD",1717578048019,0.4281714,70921.0,70920.0,0.002946]
["bitfinex","BTCUSD",1717578048244,0.8149724,70921.0,70920.0,0.002946]
["bitfinex","BTCUSD",1717578052142,0.8249724,70921.0,70920.0,0.002946]
["bitfinex","BTCUSD",1717578052567,0.8149724,70921.0,70920.0,0.002946]
["bitfinex","BTCUSD",1717578053374,0.8249724,70921.0,70920.0,0.002946]
["bitfinex","BTCUSD",1717578061791,0.96939133,70921.0,70920.0,0.002946]
["bitfinex","BTCUSD",1717578062716,1.31819433,70921.0,70920.0,0.002946]
["bitfinex","BTCUSD",1717578064389,1.4633122,70921.0,70920.0,0.002946]
["bitfinex","BTCUSD",1717578064593,1.31819433,70921.0,70920.0,0.002946]
["bitfinex","BTCUSD",1717578067527,0.32,70911.0,70910.0,0.00050829]
["bitfinex","BTCUSD",1717578067742,0.4141714,70911.0,70910.0,0.00050829]
["bitfinex","BTCUSD",1717578068706,0.32,70911.0,70910.0,0.00050829]
["bitfinex","BTCUSD",1717578068855,0.4141714,70911.0,70910.0,0.00550829]
["bitfinex","BTCUSD",1717578069055,0.4151714,70911.0,70910.0,0.01150829]
["bitfinex","BTCUSD",1717578069283,0.43726147,70911.0,70910.0,0.01150829]
["bitfinex","BTCUSD",1717578070059,1.3126444,70911.0,70910.0,0.01150829]
["bitfinex","BTCUSD",1717578071156,1.3126444,70911.0,70910.0,0.00050829]
["bitfinex","BTCUSD",1717578071157,1.3116444,70911.0,70910.0,0.00050829]
["bitfinex","BTCUSD",1717578071390,1.3116444,70911.0,70910.0,0.00350829]
["bitfinex","BTCUSD",1717578071604,1.3116444,70911.0,70910.0,0.00650829]
["bitfinex","BTCUSD",1717578072495,1.5936874,70911.0,70910.0,0.00650829]
["bitfinex","BTCUSD",1717578072900,1.69486466,70911.0,70910.0,0.00650829]
["bitfinex","BTCUSD",1717578073384,1.5936874,70911.0,70910.0,0.00650829]
["bitfinex","BTCUSD",1717578073995,1.57159733,70911.0,70910.0,0.00650829]
["bitfinex","BTCUSD",1717578075685,1.50479733,70911.0,70910.0,0.00650829]
["bitfinex","BTCUSD",1717578075898,1.57159733,70911.0,70910.0,0.00650829]
["bitfinex","BTCUSD",1717578076747,2.30776893,70911.0,70910.0,0.00650829]
["bitfinex","BTCUSD",1717578076949,1.7399152,70911.0,70910.0,0.00650829]
["bitfinex","BTCUSD",1717578077155,1.8167152,70911.0,70910.0,0.00650829]
["bitfinex","BTCUSD",1717578077356,1.67159733,70911.0,70910.0,0.00650829]
["bitfinex","BTCUSD",1717578077690,1.67159733,70911.0,70910.0,0.00350829]
["bitfinex","BTCUSD",1717578077894,1.67259733,70911.0,70910.0,0.00350829]
["bitfinex","BTCUSD",1717578078080,1.60579733,70911.0,70910.0,0.00350829]
["bitfinex","BTCUSD",1717578078274,0.98265433,70911.0,70910.0,0.00050829]
["bitfinex","BTCUSD",1717578078482,0.98165433,70911.0,70910.0,0.00050829]
["bitfinex","BTCUSD",1717578078697,0.99565433,70911.0,70910.0,0.00150829]
["bitfinex","BTCUSD",1717578078900,1.01665433,70911.0,70910.0,0.00250829]
["bitfinex","BTCUSD",1717578079107,1.08345433,70911.0,70910.0,0.00250829]
["bitfinex","BTCUSD",1717578079518,1.00665433,70911.0,70910.0,0.00250829]
["bitfinex","BTCUSD",1717578079813,0.3601924,70911.0,70910.0,0.00250829]
["bitfinex","BTCUSD",1717578080013,0.025,70911.0,70910.0,0.14590829]
["bitfinex","BTCUSD",1717578080216,0.025,70911.0,70910.0,0.31739372]
["bitfinex","BTCUSD",1717578080411,0.014,70911.0,70910.0,0.31639372]
["bitfinex","BTCUSD",1717578080629,0.028,70911.0,70910.0,0.31739372]
["bitfinex","BTCUSD",1717578080853,0.039,70911.0,70910.0,0.31739372]
["bitfinex","BTCUSD",1717578081054,0.011,70911.0,70910.0,0.31639372]
["bitfinex","BTCUSD",1717578081264,0.0941714,70912.0,70910.0,0.32039372]
["bitfinex","BTCUSD",1717578081534,0.0941714,70912.0,70911.0,0.34285145]
["bitfinex","BTCUSD",1717578081735,0.0941714,70913.0,70911.0,0.34285145]
["bitfinex","BTCUSD",1717578081940,0.0941714,70912.0,70911.0,0.34285145]
["bitfinex","BTCUSD",1717578082960,0.3941714,70914.0,70911.0,0.34285145]
["bitfinex","BTCUSD",1717578083171,0.0941714,70913.0,70912.0,0.01992214]
["bitfinex","BTCUSD",1717578083801,0.2941714,70913.0,70912.0,0.01992214]
["bitfinex","BTCUSD",1717578084242,0.2941714,70913.0,70912.0,0.02292214]
["bitfinex","BTCUSD",1717578084442,0.3141714,70913.0,70912.0,0.02292214]
["bitfinex","BTCUSD",1717578084696,0.2,70913.0,70912.0,0.02292214]
["bitfinex","BTCUSD",1717578084903,0.2941714,70913.0,70912.0,0.02292214]
["bitfinex","BTCUSD",1717578085103,0.2941714,70913.0,70912.0,0.02592214]
["bitfinex","BTCUSD",1717578085690,0.2,70913.0,70912.0,0.02592214]
["bitfinex","BTCUSD",1717578085901,0.2941714,70913.0,70912.0,0.02592214]
["bitfinex","BTCUSD",1717578086348,0.22,70913.0,70912.0,0.02592214]
["bitfinex","BTCUSD",1717578086520,0.3141714,70913.0,70912.0,0.02592214]
["bitfinex","BTCUSD",1717578087464,0.3141714,70913.0,70912.0,0.02292214]
["bitfinex","BTCUSD",1717578087668,0.3141714,70913.0,70912.0,0.01992214]
["bitfinex","BTCUSD",1717578087875,0.3141714,70913.0,70912.0,0.02292214]
["bitfinex","BTCUSD",1717578088749,0.2941714,70913.0,70912.0,0.02292214]
["bitfinex","BTCUSD",1717578088975,0.3141714,70913.0,70912.0,0.02292214]
["bitfinex","BTCUSD",1717578090446,0.0941714,70913.0,70912.0,0.02292214]
["bitfinex","BTCUSD",1717578091432,0.0941714,70913.0,70912.0,0.08972214]
["bitfinex","BTCUSD",1717578093033,0.3941714,70914.0,70912.0,0.08972214]
["bitfinex","BTCUSD",1717578093186,0.3941714,70914.0,70913.0,0.03685145]
["bitfinex","BTCUSD",1717578093608,0.1941714,70914.0,70913.0,0.03685145]
["bitfinex","BTCUSD",1717578094165,0.0950314,70921.0,70917.0,0.1632]
["bitfinex","BTCUSD",1717578094338,0.00086,70921.0,70920.0,0.384703]
["bitfinex","BTCUSD",1717578094785,0.00086,70921.0,70920.0,0.407703]
["bitfinex","BTCUSD",1717578095037,0.00086,70921.0,70920.0,0.68971]
["bitfinex","BTCUSD",1717578095250,0.00086,70921.0,70920.0,0.93412893]
["bitfinex","BTCUSD",1717578095669,0.00086,70921.0,70920.0,1.01851028]
["bitfinex","BTCUSD",1717578095853,0.00486,70921.0,70920.0,1.01851028]
["bitfinex","BTCUSD",1717578096282,0.00486,70921.0,70920.0,0.93412893]
["bitfinex","BTCUSD",1717578096493,0.00486,70921.0,70920.0,1.21613593]
["bitfinex","BTCUSD",1717578096911,0.00486,70921.0,70920.0,1.21813593]
["bitfinex","BTCUSD",1717578097281,0.00486,70921.0,70920.0,1.21613593]
["bitfinex","BTCUSD",1717578097729,0.00186,70921.0,70920.0,1.23013593]
["bitfinex","BTCUSD",1717578098811,0.00286,70921.0,70920.0,1.24413593]
["bitfinex","BTCUSD",1717578099110,0.00186,70921.0,70920.0,1.23013593]
["bitfinex","BTCUSD",1717578099340,0.00186,70921.0,70920.0,1.33540364]
["bitfinex","BTCUSD",1717578099916,0.00286,70921.0,70920.0,1.34940364]
["bitfinex","BTCUSD",1717578100118,0.00286,70921.0,70920.0,1.24413593]
["bitfinex","BTCUSD",1717578101136,0.00286,70921.0,70920.0,1.33887858]
["bitfinex","BTCUSD",1717578101548,0.00286,70921.0,70920.0,1.40567858]
["bitfinex","BTCUSD",1717578102109,0.00286,70921.0,70920.0,1.32151156]
["bitfinex","BTCUSD",1717578103342,0.00286,70921.0,70920.0,1.3846009]
["bitfinex","BTCUSD",1717578103664,0.00286,70921.0,70920.0,1.40113962]
["bitfinex","BTCUSD",1717578105247,0.00286,70921.0,70920.0,1.33805028]
["bitfinex","BTCUSD",1717578105508,0.00286,70921.0,70920.0,1.33305028]
["bitfinex","BTCUSD",1717578106429,0.00286,70921.0,70920.0,1.32247465]
["bitfinex","BTCUSD",1717578106606,0.00286,70921.0,70920.0,1.33305029]
["bitfinex","BTCUSD",1717578107216,0.00286,70921.0,70920.0,1.36450761]
["bitfinex","BTCUSD",1717578107418,0.0941714,70937.0,70926.0,0.2354]
["bitfinex","BTCUSD",1717578107615,0.26436,70943.0,70925.0,0.281985]
["bitfinex","BTCUSD",1717578107616,0.0941714,70938.0,70937.0,0.14097]
["bitfinex","BTCUSD",1717578107837,0.0941714,70938.0,70937.0,0.327847]
["bitfinex","BTCUSD",1717578108041,0.0950314,70943.0,70937.0,0.209877]
["bitfinex","BTCUSD",1717578108376,0.00086,70943.0,70942.0,0.20776]
["bitfinex","BTCUSD",1717578108582,0.00086,70943.0,70942.0,0.23076]
["bitfinex","BTCUSD",1717578108765,0.00086,70943.0,70942.0,0.25905659]
["bitfinex","BTCUSD",1717578109761,0.00086,70943.0,70942.0,0.26205659]
["bitfinex","BTCUSD",1717578110696,0.00086,70943.0,70942.0,0.26505659]
["bitfinex","BTCUSD",1717578110872,0.00086,70943.0,70942.0,0.26205659]
["bitfinex","BTCUSD",1717578111284,0.00086,70943.0,70942.0,0.26105659]
["bitfinex","BTCUSD",1717578112193,0.00086,70943.0,70942.0,0.26405659]
["bitfinex","BTCUSD",1717578113317,0.00086,70943.0,70942.0,0.54597659]
["bitfinex","BTCUSD",1717578116441,0.00086,70943.0,70942.0,0.76959552]
["bitfinex","BTCUSD",1717578116614,0.00086,70943.0,70942.0,1.20881552]
["bitfinex","BTCUSD",1717578117404,0.00086,70943.0,70942.0,1.20381552]
["bitfinex","BTCUSD",1717578117657,0.00086,70943.0,70942.0,1.30381552]
["bitfinex","BTCUSD",1717578117868,0.00086,70943.0,70942.0,1.32281552]
["bitfinex","BTCUSD",1717578118719,0.00086,70943.0,70942.0,1.24701552]
["bitfinex","BTCUSD",1717578118921,0.00086,70943.0,70942.0,1.31381552]
["bitfinex","BTCUSD",1717578119326,0.00086,70943.0,70942.0,1.58573552]
["bitfinex","BTCUSD",1717578119549,0.00086,70943.0,70942.0,1.61365696]
["bitfinex","BTCUSD",1717578119750,0.002,70949.0,70948.0,0.70474]
["bitfinex","BTCUSD",1717578119925,0.002,70949.0,70948.0,1.31625622]
["bitfinex","BTCUSD",1717578120197,0.002,70949.0,70948.0,1.59815222]
["bitfinex","BTCUSD",1717578120931,0.002,70949.0,70948.0,1.60398082]
["bitfinex","BTCUSD",1717578121285,0.002,70949.0,70948.0,1.61698082]
["bitfinex","BTCUSD",1717578121686,0.002,70949.0,70948.0,1.67988675]
["bitfinex","BTCUSD",1717578121897,0.002,70949.0,70948.0,1.61698082]
["bitfinex","BTCUSD",1717578122134,0.002,70949.0,70948.0,1.63098082]
["bitfinex","BTCUSD",1717578122300,0.002,70949.0,70948.0,1.61798082]
["bitfinex","BTCUSD",1717578123923,0.004,70959.0,70958.0,0.93744]
["bitfinex","BTCUSD",1717578124097,0.004,70959.0,70958.0,1.29995552]
["bitfinex","BTCUSD",1717578125307,0.004,70959.0,70958.0,1.31395552]
["bitfinex","BTCUSD",1717578125920,0.004,70959.0,70958.0,1.32795552]
["bitfinex","BTCUSD",1717578126680,0.004,70959.0,70958.0,1.17105552]
["bitfinex","BTCUSD",1717578127888,0.004,70959.0,70958.0,1.09515552]
["bitfinex","BTCUSD",1717578130263,0.004,70959.0,70958.0,1.32895552]
["bitfinex","BTCUSD",1717578130687,0.004,70959.0,70958.0,1.26215552]
["bitfinex","BTCUSD",1717578130861,0.004,70959.0,70958.0,1.32895552]
["bitfinex","BTCUSD",1717578135785,0.004,70959.0,70958.0,1.61081152]
["bitfinex","BTCUSD",1717578136394,0.00086,70967.0,70966.0,0.704562]
["bitfinex","BTCUSD",1717578136603,0.00086,70967.0,70966.0,1.28510122]
["bitfinex","BTCUSD",1717578137244,0.00086,70967.0,70966.0,1.32701452]
["bitfinex","BTCUSD",1717578138221,0.00086,70967.0,70966.0,1.28510122]
["bitfinex","BTCUSD",1717578138405,0.00086,70967.0,70966.0,1.29910122]
["bitfinex","BTCUSD",1717578138607,0.00086,70967.0,70966.0,1.32739781]
["bitfinex","BTCUSD",1717578138898,0.00086,70967.0,70966.0,1.38333586]
["bitfinex","BTCUSD",1717578139231,0.00086,70967.0,70966.0,1.38334479]
["bitfinex","BTCUSD",1717578139641,0.00086,70967.0,70966.0,1.34139781]
["bitfinex","BTCUSD",1717578140939,0.00086,70967.0,70966.0,1.40426776]
["bitfinex","BTCUSD",1717578141148,0.00086,70967.0,70966.0,1.34139781]
["bitfinex","BTCUSD",1717578141639,0.00086,70967.0,70966.0,1.39001691]
["bitfinex","BTCUSD",1717578142026,0.004,70979.0,70978.0,0.140888]
["bitfinex","BTCUSD",1717578142237,0.004,70979.0,70978.0,1.01509302]
["bitfinex","BTCUSD",1717578142437,0.004,70979.0,70978.0,1.05705876]
["bitfinex","BTCUSD",1717578142633,0.004,70979.0,70978.0,1.33883576]
["bitfinex","BTCUSD",1717578142858,0.004,70979.0,70978.0,1.29687002]
["bitfinex","BTCUSD",1717578143761,0.004,70979.0,70978.0,1.14427002]
["bitfinex","BTCUSD",1717578144149,0.004,70979.0,70978.0,1.42604702]
["bitfinex","BTCUSD",1717578144368,0.00862,70985.0,70978.0,1.42604702]
["bitfinex","BTCUSD",1717578144369,0.0941714,70996.0,70988.0,0.422605]
["bitfinex","BTCUSD",1717578144573,0.2,70994.0,70988.0,0.512405]
["bitfinex","BTCUSD",1717578144797,0.02069047,70995.0,70988.0,0.512405]
["bitfinex","BTCUSD",1717578144798,0.27222824,70993.0,70988.0,0.612405]
["bitfinex","BTCUSD",1717578144991,0.2355,70989.0,70988.0,0.545605]
["bitfinex","BTCUSD",1717578145344,0.2355,70989.0,70988.0,0.612405]
["bitfinex","BTCUSD",1717578145734,0.002,70989.0,70988.0,0.75682393]
["bitfinex","BTCUSD",1717578145966,0.4393,70989.0,70988.0,0.545605]
["bitfinex","BTCUSD",1717578146160,0.4393,70989.0,70988.0,0.168868]
["bitfinex","BTCUSD",1717578146161,0.5593,70989.0,70988.0,0.168868]
["bitfinex","BTCUSD",1717578146544,0.5593,70989.0,70988.0,0.028]
["bitfinex","BTCUSD",1717578147398,0.22,70987.0,70986.0,0.140872]
["bitfinex","BTCUSD",1717578147598,0.4622,70987.0,70986.0,0.140872]
["bitfinex","BTCUSD",1717578148615,0.3001,70979.0,70978.0,0.11432029]
["bitfinex","BTCUSD",1717578148868,0.4525,70979.0,70978.0,0.01432029]
["bitfinex","BTCUSD",1717578149897,0.4525,70979.0,70978.0,0.15520829]
["bitfinex","BTCUSD",1717578150111,0.4525,70979.0,70978.0,0.25520829]
["bitfinex","BTCUSD",1717578150883,0.4525,70979.0,70978.0,0.25620829]
["bitfinex","BTCUSD",1717578151337,0.4525,70979.0,70978.0,0.25520829]
["bitfinex","BTCUSD",1717578151594,0.4535,70979.0,70978.0,0.25520829]
["bitfinex","BTCUSD",1717578152433,0.6576714,70979.0,70978.0,0.01432029]
["bitfinex","BTCUSD",1717578153447,0.6476714,70979.0,70978.0,0.01432029]
["bitfinex","BTCUSD",1717578153859,0.6476714,70979.0,70975.0,0.01709809]
["bitfinex","BTCUSD",1717578153860,0.22,70976.0,70975.0,0.01709809]
["bitfinex","BTCUSD",1717578154074,0.4555,70976.0,70975.0,0.01432029]
["bitfinex","BTCUSD",1717578155094,0.4555,70976.0,70975.0,0.02132029]
["bitfinex","BTCUSD",1717578158477,0.3355,70976.0,70975.0,0.16221429]
["bitfinex","BTCUSD",1717578158629,0.3355,70976.0,70975.0,0.02132029]
["bitfinex","BTCUSD",1717578158630,0.5555,70976.0,70975.0,0.02132029]
["bitfinex","BTCUSD",1717578159377,0.5555,70976.0,70975.0,0.007]
["bitfinex","BTCUSD",1717578165672,0.55478118,70976.0,70975.0,0.007]
["bitfinex","BTCUSD",1717578166436,0.55478118,70976.0,70975.0,0.003]
["bitfinex","BTCUSD",1717578167093,0.22,70973.0,70972.0,0.2409]
["bitfinex","BTCUSD",1717578167883,0.22,70973.0,70972.0,0.3076]
["bitfinex","BTCUSD",1717578168619,0.22,70973.0,70972.0,0.2479]
["bitfinex","BTCUSD",1717578168820,0.22,70973.0,70972.0,0.3146]
["bitfinex","BTCUSD",1717578169223,0.2,70975.0,70972.0,0.1737]
["bitfinex","BTCUSD",1717578169469,0.2,70974.0,70972.0,0.007]
["bitfinex","BTCUSD",1717578169660,0.22,70973.0,70972.0,0.007]
["bitfinex","BTCUSD",1717578169793,0.22,70973.0,70972.0,0.0737]
["bitfinex","BTCUSD",1717578169995,0.22,70973.0,70972.0,0.0697]
["bitfinex","BTCUSD",1717578170503,0.22,70973.0,70972.0,0.0707]
["bitfinex","BTCUSD",1717578170695,0.22,70973.0,70972.0,0.0737]
["bitfinex","BTCUSD",1717578170899,0.22,70973.0,70972.0,0.0697]
["bitfinex","BTCUSD",1717578171271,0.22,70973.0,70972.0,0.0667]
["bitfinex","BTCUSD",1717578171454,0.2,70973.0,70972.0,0.0737]
["bitfinex","BTCUSD",1717578171688,0.33478118,70976.0,70972.0,0.214598]
["bitfinex","BTCUSD",1717578171899,0.2,70974.0,70972.0,0.147898]
["bitfinex","BTCUSD",1717578172120,0.2,70973.0,70972.0,0.147898]
["bitfinex","BTCUSD",1717578172299,0.22,70973.0,70972.0,0.247898]
["bitfinex","BTCUSD",1717578172430,0.22,70973.0,70972.0,0.314598]
["bitfinex","BTCUSD",1717578173100,0.22,70973.0,70972.0,0.310598]
["bitfinex","BTCUSD",1717578173255,0.22,70973.0,70972.0,0.314598]
["bitfinex","BTCUSD",1717578173451,0.22,70973.0,70972.0,0.311598]
["bitfinex","BTCUSD",1717578173671,0.2,70973.0,70972.0,0.314598]
["bitfinex","BTCUSD",1717578173865,0.22,70973.0,70972.0,0.310598]
["bitfinex","BTCUSD",1717578174068,0.22,70973.0,70972.0,0.307598]
["bitfinex","BTCUSD",1717578174275,0.22,70973.0,70972.0,0.308544]
["bitfinex","BTCUSD",1717578174488,0.22,70973.0,70972.0,0.315544]
["bitfinex","BTCUSD",1717578176475,0.22,70973.0,70972.0,0.248844]
["bitfinex","BTCUSD",1717578176679,0.22,70973.0,70972.0,0.315544]
["bitfinex","BTCUSD",1717578178402,0.22,70973.0,70972.0,0.32611376]
["bitfinex","BTCUSD",1717578179033,0.22,70973.0,70972.0,0.08521576]
["bitfinex","BTCUSD",1717578179250,0.22,70973.0,70972.0,0.10247932]
["bitfinex","BTCUSD",1717578181713,0.7974694,70973.0,70972.0,0.01851576]
["bitfinex","BTCUSD",1717578181924,0.7974694,70973.0,70972.0,0.007946]
["bitfinex","BTCUSD",1717578182577,0.7974694,70973.0,70972.0,0.003946]
["bitfinex","BTCUSD",1717578182797,0.7974694,70973.0,70972.0,0.000946]
["bitfinex","BTCUSD",1717578183215,0.7984694,70973.0,70972.0,0.000946]
["bitfinex","BTCUSD",1717578183641,0.7884694,70973.0,70972.0,0.000946]
["bitfinex","BTCUSD",1717578184055,0.7894694,70973.0,70972.0,0.000946]
["bitfinex","BTCUSD",1717578184500,0.7994694,70973.0,70972.0,0.000946]
["bitfinex","BTCUSD",1717578186733,1.22568533,70973.0,70972.0,0.000946]
["bitfinex","BTCUSD",1717578186963,1.50748233,70973.0,70972.0,0.000946]
["bitfinex","BTCUSD",1717578188274,1.70748233,70973.0,70972.0,0.000946]
["bitfinex","BTCUSD",1717578189154,1.50748233,70973.0,70972.0,0.000946]
["bitfinex","BTCUSD",1717578189837,1.50648233,70973.0,70972.0,0.000946]
["bitfinex","BTCUSD",1717578190044,1.50648233,70973.0,70972.0,0.001946]
["bitfinex","BTCUSD",1717578190499,1.22468533,70973.0,70972.0,0.001946]
["bitfinex","BTCUSD",1717578190720,1.57318233,70973.0,70972.0,0.001946]
["bitfinex","BTCUSD",1717578190954,1.57418233,70973.0,70972.0,0.002946]
["bitfinex","BTCUSD",1717578191599,1.50748233,70973.0,70972.0,0.002946]
["bitfinex","BTCUSD",1717578191838,1.57418233,70973.0,70972.0,0.002946]
["bitfinex","BTCUSD",1717578192295,1.50748233,70973.0,70972.0,0.002946]
["bitfinex","BTCUSD",1717578192525,0.5570694,70973.0,70972.0,0.002946]
["bitfinex","BTCUSD",1717578192737,0.4161714,70973.0,70972.0,0.002946]
["bitfinex","BTCUSD",1717578193203,0.1961714,70973.0,70972.0,0.002946]
["bitfinex","BTCUSD",1717578193687,0.4141714,70973.0,70972.0,0.000946]
["bitfinex","BTCUSD",1717578193904,0.4171714,70973.0,70972.0,0.000946]
["bitfinex","BTCUSD",1717578194124,0.3211714,70973.0,70972.0,0.000946]
["bitfinex","BTCUSD",1717578194343,0.3181714,70973.0,70972.0,0.000946]
["bitfinex","BTCUSD",1717578194563,0.3981714,70973.0,70972.0,0.000946]
["bitfinex","BTCUSD",1717578194740,0.4181714,70973.0,70972.0,0.000946]
["bitfinex","BTCUSD",1717578195823,0.4181714,70973.0,70972.0,0.001946]
["bitfinex","BTCUSD",1717578198644,0.3981714,70973.0,70972.0,0.001946]
["bitfinex","BTCUSD",1717578198853,0.004,70973.0,70972.0,0.001946]
["bitfinex","BTCUSD",1717578199061,0.204,70973.0,70972.0,0.083246]
["bitfinex","BTCUSD",1717578199478,0.3181714,70973.0,70972.0,0.083246]
["bitfinex","BTCUSD",1717578200978,0.3181714,70973.0,70972.0,0.001946]
["bitfinex","BTCUSD",1717578207923,0.22,70970.0,70969.0,0.009322]
["bitfinex","BTCUSD",1717578208135,0.0941714,70969.0,70968.0,0.0766]
["bitfinex","BTCUSD",1717578208344,0.3141714,70969.0,70968.0,0.0766]
["bitfinex","BTCUSD",1717578208587,0.2941714,70969.0,70968.0,0.0766]
["bitfinex","BTCUSD",1717578208784,0.0941714,70969.0,70968.0,0.0766]
["bitfinex","BTCUSD",1717578209207,0.0941714,70969.0,70968.0,0.1187631]
["bitfinex","BTCUSD",1717578209419,0.2941714,70969.0,70968.0,0.0766]
["bitfinex","BTCUSD",1717578209627,0.3141714,70969.0,70968.0,0.0796]
["bitfinex","BTCUSD",1717578210204,0.22,70969.0,70968.0,0.0796]
["bitfinex","BTCUSD",1717578210355,0.3141714,70969.0,70968.0,0.0816]
["bitfinex","BTCUSD",1717578211909,0.22,70969.0,70968.0,0.0816]
["bitfinex","BTCUSD",1717578212134,0.3141714,70969.0,70968.0,0.0816]
["bitfinex","BTCUSD",1717578212479,0.2941714,70969.0,70968.0,0.0816]
["bitfinex","BTCUSD",1717578212680,0.3141714,70969.0,70968.0,0.0816]
["bitfinex","BTCUSD",1717578212942,0.3141714,70969.0,70968.0,0.005]
["bitfinex","BTCUSD",1717578215338,0.2941714,70969.0,70968.0,0.0471631]
["bitfinex","BTCUSD",1717578215544,0.2941714,70969.0,70968.0,0.005]
["bitfinex","BTCUSD",1717578215742,0.3141714,70969.0,70968.0,0.005]
["bitfinex","BTCUSD",1717578215966,0.22,70969.0,70968.0,0.04717515]
["bitfinex","BTCUSD",1717578216217,0.3141714,70969.0,70968.0,0.04717515]
["bitfinex","BTCUSD",1717578216566,0.22,70969.0,70968.0,0.04717515]
["bitfinex","BTCUSD",1717578216770,0.3141714,70969.0,70968.0,0.04717515]
["bitfinex","BTCUSD",1717578217404,0.3141714,70969.0,70968.0,0.005]
["bitfinex","BTCUSD",1717578217918,0.3141714,70969.0,70968.0,0.04717839]
["bitfinex","BTCUSD",1717578218282,0.3141714,70969.0,70968.0,0.005]
["bitfinex","BTCUSD",1717578218901,0.3141714,70969.0,70968.0,0.04718055]
["bitfinex","BTCUSD",1717578220342,0.3141714,70969.0,70968.0,0.005]
["bitfinex","BTCUSD",1717578222252,0.3141714,70969.0,70968.0,0.06826272]
["bitfinex","BTCUSD",1717578224910,0.3141714,70969.0,70968.0,0.04719551]
["bitfinex","BTCUSD",1717578226793,0.3141714,70969.0,70968.0,0.005]
["bitfinex","BTCUSD",1717578227893,0.4915714,70969.0,70968.0,0.005]
["bitfinex","BTCUSD",1717578229284,0.4915714,70969.0,70968.0,0.002]
["bitfinex","BTCUSD",1717578229591,0.4915714,70969.0,70968.0,0.003]
["bitfinex","BTCUSD",1717578229762,0.4915714,70969.0,70968.0,0.001]
["bitfinex","BTCUSD",1717578235666,0.7873774,70969.0,70968.0,0.001]
["bitfinex","BTCUSD",1717578235865,0.8640774,70969.0,70968.0,0.001]
["bitfinex","BTCUSD",1717578236396,0.8540774,70969.0,70968.0,0.001]
["bitfinex","BTCUSD",1717578236794,0.8640774,70969.0,70968.0,0.001]
["bitfinex","BTCUSD",1717578240177,1.00849633,70969.0,70968.0,0.001]
["bitfinex","BTCUSD",1717578240396,1.29030933,70969.0,70968.0,0.001]
["bitfinex","BTCUSD",1717578241190,1.29030933,70969.0,70968.0,0.001946]
["bitfinex","BTCUSD",1717578241430,1.29030933,70969.0,70968.0,0.000946]
["bitfinex","BTCUSD",1717578241644,1.29430933,70969.0,70968.0,0.000946]
["bitfinex","BTCUSD",1717578241857,1.30030933,70969.0,70968.0,0.001946]
["bitfinex","BTCUSD",1717578242067,1.29630933,70969.0,70968.0,0.001946]
["bitfinex","BTCUSD",1717578242277,1.29716933,70969.0,70968.0,0.001946]
["bitfinex","BTCUSD",1717578242443,1.30416933,70969.0,70968.0,0.002946]
["bitfinex","BTCUSD",1717578243629,1.37457548,70969.0,70968.0,0.002946]
["bitfinex","BTCUSD",1717578243851,1.30416933,70969.0,70968.0,0.002946]
["bitfinex","BTCUSD",1717578244245,1.58598233,70969.0,70968.0,0.002946]
["bitfinex","BTCUSD",1717578244456,1.78598233,70969.0,70968.0,0.002946]
["bitfinex","BTCUSD",1717578245235,2.06779533,70969.0,70968.0,0.002946]
["bitfinex","BTCUSD",1717578245437,2.2059132,70969.0,70968.0,0.001946]
["bitfinex","BTCUSD",1717578246664,1.85479533,70969.0,70968.0,0.000946]
["bitfinex","BTCUSD",1717578246961,1.86879533,70969.0,70968.0,0.001946]
["bitfinex","BTCUSD",1717578247193,1.88279533,70969.0,70968.0,0.002946]
["bitfinex","BTCUSD",1717578249232,2.08279533,70969.0,70968.0,0.002946]
["bitfinex","BTCUSD",1717578250410,1.88279533,70969.0,70968.0,0.002946]
["bitfinex","BTCUSD",1717578250884,2.08279533,70969.0,70968.0,0.002946]
["bitfinex","BTCUSD",1717578253076,2.2279132,70969.0,70968.0,0.002946]
["bitfinex","BTCUSD",1717578258733,2.3279132,70969.0,70968.0,0.002946]
["bitfinex","BTCUSD",1717578262151,2.36687472,70969.0,70968.0,0.002946]
["bitfinex","BTCUSD",1717578262553,2.34490179,70969.0,70968.0,0.002946]
["bitfinex","BTCUSD",1717578265207,2.14490179,70969.0,70968.0,0.002946]
["bitfinex","BTCUSD",1717578265432,2.34490179,70969.0,70968.0,0.002946]
["bitfinex","BTCUSD",1717578268363,2.3667451,70969.0,70968.0,0.002946]
["bitfinex","BTCUSD",1717578268577,2.34490179,70969.0,70968.0,0.002946]
["bitfinex","BTCUSD",1717578268790,2.36674507,70969.0,70968.0,0.002946]
["bitfinex","BTCUSD",1717578269287,2.71504507,70969.0,70968.0,0.002946]
["bitfinex","BTCUSD",1717578269526,3.27498505,70969.0,70968.0,0.002946]
["bitfinex","BTCUSD",1717578269939,3.27493996,70969.0,70968.0,0.002946]
["bitfinex","BTCUSD",1717578270159,3.26093996,70969.0,70968.0,0.001946]
["bitfinex","BTCUSD",1717578270381,3.27493996,70969.0,70968.0,0.002946]
["bitfinex","BTCUSD",1717578270808,3.24693996,70969.0,70968.0,0.000946]
["bitfinex","BTCUSD",1717578271024,3.26093996,70969.0,70968.0,0.001946]
["bitfinex","BTCUSD",1717578271230,3.27493996,70969.0,70968.0,0.001946]
["bitfinex","BTCUSD",1717578271647,3.26093996,70969.0,70968.0,0.001946]
["bitfinex","BTCUSD",1717578271855,3.27493996,70969.0,70968.0,0.001946]
["bitfinex","BTCUSD",1717578272495,3.27476351,70969.0,70968.0,0.001946]
["bitfinex","BTCUSD",1717578273201,3.27340231,70969.0,70968.0,0.001946]
["bitfinex","BTCUSD",1717578276065,3.33637726,70969.0,70968.0,0.001946]
["bitfinex","BTCUSD",1717578277270,3.33652583,70969.0,70968.0,0.001946]
["bitfinex","BTCUSD",1717578277881,3.27354829,70969.0,70968.0,0.001946]
["bitfinex","BTCUSD",1717578279072,1.3275302,70950.0,70949.0,0.000946]
["bitfinex","BTCUSD",1717578279278,2.32736537,70950.0,70949.0,0.000946]
["bitfinex","BTCUSD",1717578279490,2.51736537,70950.0,70949.0,0.000946]
["bitfinex","BTCUSD",1717578279685,2.77569614,70950.0,70949.0,0.000946]
["bitfinex","BTCUSD",1717578279887,2.87569614,70950.0,70949.0,0.000946]
["bitfinex","BTCUSD",1717578280259,3.02081401,70950.0,70949.0,0.000946]
["bitfinex","BTCUSD",1717578280593,3.03481401,70950.0,70949.0,0.000946]
["bitfinex","BTCUSD",1717578281036,3.02081401,70950.0,70949.0,0.000946]
["bitfinex","BTCUSD",1717578281241,3.03581401,70950.0,70949.0,0.000946]
["bitfinex","BTCUSD",1717578281602,3.03481401,70950.0,70949.0,0.000946]
["bitfinex","BTCUSD",1717578282035,3.04881401,70950.0,70949.0,0.000946]
["bitfinex","BTCUSD",1717578283752,3.33070201,70950.0,70949.0,0.000946]
["bitfinex","BTCUSD",1717578284593,3.26400201,70950.0,70949.0,0.000946]
["bitfinex","BTCUSD",1717578284911,3.33070201,70950.0,70949.0,0.000946]
["bitfinex","BTCUSD",1717578285847,3.33097543,70950.0,70949.0,0.000946]
["bitfinex","BTCUSD",1717578286057,3.30881886,70950.0,70949.0,0.000946]
["bitfinex","BTCUSD",1717578286274,3.33097543,70950.0,70949.0,0.000946]
["bitfinex","BTCUSD",1717578287925,3.3310016,70950.0,70949.0,0.000946]
["bitfinex","BTCUSD",1717578288703,3.24285398,70950.0,70949.0,0.000946]
["bitfinex","BTCUSD",1717578288908,3.33101225,70950.0,70949.0,0.000946]
["bitfinex","BTCUSD",1717578289311,3.24285398,70950.0,70949.0,0.000946]
["bitfinex","BTCUSD",1717578290555,3.25989935,70950.0,70949.0,0.000946]
["bitfinex","BTCUSD",1717578300727,3.25984686,70950.0,70949.0,0.000946]
["bitfinex","BTCUSD",1717578301398,3.34800387,70950.0,70949.0,0.000946]
["bitfinex","BTCUSD",1717578304649,3.28130387,70950.0,70949.0,0.000946]
["bitfinex","BTCUSD",1717578304854,1.97586976,70950.0,70949.0,0.000946]
["bitfinex","BTCUSD",1717578305052,1.87066738,70950.0,70949.0,0.000946]
["bitfinex","BTCUSD",1717578305427,1.93669134,70950.0,70949.0,0.000946]
["bitfinex","BTCUSD",1717578305639,1.84853713,70950.0,70949.0,0.000946]
["bitfinex","BTCUSD",1717578306254,1.87056547,70950.0,70949.0,0.000946]
["bitfinex","BTCUSD",1717578306447,2.54678334,70950.0,70949.0,0.000946]
["bitfinex","BTCUSD",1717578307374,2.31568334,70950.0,70949.0,0.000946]
["bitfinex","BTCUSD",1717578308348,2.40383539,70950.0,70949.0,0.000946]
["bitfinex","BTCUSD",1717578310550,2.48223539,70950.0,70949.0,0.000946]
["bitfinex","BTCUSD",1717578310752,2.63043539,70950.0,70949.0,0.000946]
["bitfinex","BTCUSD",1717578313654,2.67233705,70950.0,70949.0,0.000946]
["bitfinex","BTCUSD",1717578313865,2.63043539,70950.0,70949.0,0.000946]
["bitfinex","BTCUSD",1717578314864,2.67233705,70950.0,70949.0,0.000946]
["bitfinex","BTCUSD",1717578315476,2.63043539,70950.0,70949.0,0.000946]
["bitfinex","BTCUSD",1717578317446,2.69328788,70950.0,70949.0,0.000946]
["bitfinex","BTCUSD",1717578317646,2.85488788,70950.0,70949.0,0.000946]
["bitfinex","BTCUSD",1717578318255,2.79203539,70950.0,70949.0,0.000946]
["bitfinex","BTCUSD",1717578319475,1.1456902,70942.0,70935.0,0.0793]
["bitfinex","BTCUSD",1717578319800,1.63921776,70942.0,70935.0,0.2441]
["bitfinex","BTCUSD",1717578320008,2.20305776,70942.0,70935.0,0.2441]
["bitfinex","BTCUSD",1717578320705,2.21005776,70942.0,70935.0,0.2441]
["bitfinex","BTCUSD",1717578321570,2.21805776,70942.0,70935.0,0.2441]
["bitfinex","BTCUSD",1717578321778,2.40520806,70942.0,70935.0,0.2441]
["bitfinex","BTCUSD",1717578321990,2.20520806,70942.0,70935.0,0.2441]
["bitfinex","BTCUSD",1717578322592,2.20520806,70942.0,70941.0,0.0818]
["bitfinex","BTCUSD",1717578322803,2.19020806,70942.0,70941.0,0.0818]
["bitfinex","BTCUSD",1717578323217,2.21820806,70942.0,70941.0,0.0818]
["bitfinex","BTCUSD",1717578323427,2.17617563,70942.0,70941.0,0.0818]
["bitfinex","BTCUSD",1717578323850,1.57243776,70942.0,70941.0,0.004]
["bitfinex","BTCUSD",1717578324073,1.57243776,70942.0,70941.0,0.2382]
["bitfinex","BTCUSD",1717578324074,1.61449579,70942.0,70941.0,0.2382]
["bitfinex","BTCUSD",1717578324300,1.62710942,70942.0,70941.0,0.2382]
["bitfinex","BTCUSD",1717578324725,1.53895737,70942.0,70941.0,0.2382]
["bitfinex","BTCUSD",1717578324945,1.52895737,70942.0,70941.0,0.2382]
["bitfinex","BTCUSD",1717578325380,1.67407524,70942.0,70941.0,0.2382]
["bitfinex","BTCUSD",1717578325590,1.60737524,70942.0,70941.0,0.2382]
["bitfinex","BTCUSD",1717578325824,1.67407524,70942.0,70941.0,0.2382]
["bitfinex","BTCUSD",1717578326476,1.18033737,70942.0,70941.0,0.2382]
["bitfinex","BTCUSD",1717578326688,0.79841737,70942.0,70941.0,0.2382]
["bitfinex","BTCUSD",1717578327986,0.2221714,70942.0,70941.0,0.2382]
["bitfinex","BTCUSD",1717578328417,0.2221714,70942.0,70935.0,0.08449981]
["bitfinex","BTCUSD",1717578328418,0.1941714,70937.0,70935.0,0.08449981]
["bitfinex","BTCUSD",1717578328621,0.1941714,70937.0,70936.0,0.0667]
["bitfinex","BTCUSD",1717578328828,0.1941714,70937.0,70936.0,0.13007286]
["bitfinex","BTCUSD",1717578328829,0.1,70937.0,70936.0,0.13007286]
["bitfinex","BTCUSD",1717578329034,0.1941714,70937.0,70936.0,0.13007286]
["bitfinex","BTCUSD",1717578329239,0.1941714,70937.0,70936.0,0.10892863]
["bitfinex","BTCUSD",1717578329240,2.0941714,70937.0,70936.0,0.10892863]
["bitfinex","BTCUSD",1717578329444,2.0941714,70937.0,70936.0,0.0667]
["bitfinex","BTCUSD",1717578329650,2.0941714,70937.0,70936.0,0.18319774]
["bitfinex","BTCUSD",1717578329857,1.8946714,70937.0,70936.0,0.20767]
["bitfinex","BTCUSD",1717578330308,1.8946714,70937.0,70936.0,0.29212385]
["bitfinex","BTCUSD",1717578330516,1.8946714,70937.0,70936.0,0.20767]
["bitfinex","BTCUSD",1717578330719,1.8946714,70937.0,70936.0,0.59518132]
["bitfinex","BTCUSD",1717578330846,1.8946714,70937.0,70936.0,0.512614]
["bitfinex","BTCUSD",1717578331264,1.8946714,70937.0,70936.0,0.65703293]
["bitfinex","BTCUSD",1717578331460,1.89934203,70937.0,70936.0,0.65703293]
["bitfinex","BTCUSD",1717578331728,1.90034203,70937.0,70936.0,0.65703293]
["bitfinex","BTCUSD",1717578331863,1.90034203,70937.0,70936.0,0.65903293]
["bitfinex","BTCUSD",1717578332305,1.90134203,70937.0,70936.0,0.65903293]
["bitfinex","BTCUSD",1717578332527,1.90034203,70937.0,70936.0,0.65703293]
["bitfinex","BTCUSD",1717578332661,1.89934203,70937.0,70936.0,0.65703293]
["bitfinex","BTCUSD",1717578332864,1.90134203,70937.0,70936.0,0.65903293]
["bitfinex","BTCUSD",1717578333072,1.90134203,70937.0,70936.0,0.59233293]
["bitfinex","BTCUSD",1717578333273,1.90034203,70937.0,70936.0,0.76237226]
["bitfinex","BTCUSD",1717578333684,1.90134203,70937.0,70936.0,0.76437226]
["bitfinex","BTCUSD",1717578334110,1.90134203,70937.0,70936.0,0.65903293]
["bitfinex","BTCUSD",1717578334293,1.90134203,70937.0,70936.0,0.74327066]
["bitfinex","BTCUSD",1717578334539,1.90134203,70937.0,70936.0,0.31690773]
["bitfinex","BTCUSD",1717578334739,1.90134203,70937.0,70936.0,0.22720773]
["bitfinex","BTCUSD",1717578334916,1.90134203,70937.0,70936.0,0.20967]
["bitfinex","BTCUSD",1717578335264,1.90034203,70937.0,70936.0,0.29190784]
["bitfinex","BTCUSD",1717578335399,1.90134203,70937.0,70936.0,0.29290784]
["bitfinex","BTCUSD",1717578335625,1.90134203,70937.0,70936.0,0.20867]
["bitfinex","BTCUSD",1717578336237,1.90134203,70937.0,70936.0,0.14197]
["bitfinex","BTCUSD",1717578336475,2.00134203,70937.0,70936.0,0.14197]
["bitfinex","BTCUSD",1717578336829,2.20134203,70937.0,70936.0,0.14197]
["bitfinex","BTCUSD",1717578337033,2.20134203,70937.0,70936.0,0.001]
["bitfinex","BTCUSD",1717578337233,2.00134203,70937.0,70936.0,0.001]
["bitfinex","BTCUSD",1717578338213,0.1,70936.0,70933.0,0.140977]
["bitfinex","BTCUSD",1717578338545,0.00541166,70935.0,70934.0,0.140975]
["bitfinex","BTCUSD",1717578339362,0.20541166,70935.0,70934.0,0.140975]
["bitfinex","BTCUSD",1717578339587,0.30541166,70935.0,70934.0,0.140975]
["bitfinex","BTCUSD",1717578339706,0.30641166,70935.0,70934.0,0.140975]
["bitfinex","BTCUSD",1717578341353,0.30641166,70935.0,70934.0,0.141921]
["bitfinex","BTCUSD",1717578341553,0.30741166,70935.0,70934.0,0.142921]
["bitfinex","BTCUSD",1717578342238,0.10741166,70935.0,70934.0,0.142921]
["bitfinex","BTCUSD",1717578343457,0.30741166,70935.0,70934.0,0.142921]
["bitfinex","BTCUSD",1717578343625,0.30741166,70935.0,70934.0,0.209621]
["bitfinex","BTCUSD",1717578344619,0.30741166,70935.0,70934.0,0.142921]
["bitfinex","BTCUSD",1717578344820,0.30741166,70935.0,70934.0,0.001946]
["bitfinex","BTCUSD",1717578345279,0.10741166,70935.0,70934.0,0.001946]
["bitfinex","BTCUSD",1717578345510,0.30741166,70935.0,70934.0,0.001946]
["bitfinex","BTCUSD",1717578348982,0.30541166,70935.0,70934.0,0.000946]
["bitfinex","BTCUSD",1717578349185,0.30641166,70935.0,70934.0,0.001946]
["bitfinex","BTCUSD",1717578349437,0.30741166,70935.0,70934.0,0.001946]
["bitfinex","BTCUSD",1717578349810,0.10741166,70935.0,70934.0,0.001946]
["bitfinex","BTCUSD",1717578350147,0.10741166,70935.0,70934.0,0.068646]
["bitfinex","BTCUSD",1717578352662,0.10741166,70935.0,70934.0,0.209622]
["bitfinex","BTCUSD",1717578362109,0.10741166,70935.0,70934.0,0.142922]
["bitfinex","BTCUSD",1717578362110,0.30741166,70935.0,70934.0,0.142922]
["bitfinex","BTCUSD",1717578362312,0.30741166,70935.0,70934.0,0.209622]
["bitfinex","BTCUSD",1717578362954,0.30741166,70935.0,70934.0,0.142922]
["bitfinex","BTCUSD",1717578365522,0.10741166,70935.0,70934.0,0.142922]
["bitfinex","BTCUSD",1717578365865,0.10741166,70935.0,70934.0,0.209622]
["bitfinex","BTCUSD",1717578366258,0.00741166,70935.0,70934.0,0.209622]
["bitfinex","BTCUSD",1717578367401,0.10741166,70935.0,70934.0,0.209622]
["bitfinex","BTCUSD",1717578368473,0.00741166,70935.0,70934.0,0.209622]
["bitfinex","BTCUSD",1717578369165,0.00741166,70935.0,70934.0,0.25176016]
["bitfinex","BTCUSD",1717578369561,0.00741166,70935.0,70934.0,0.209622]
["bitfinex","BTCUSD",1717578370193,0.00741166,70935.0,70934.0,0.31496741]
["bitfinex","BTCUSD",1717578371267,0.00741166,70935.0,70934.0,0.209622]
["bitfinex","BTCUSD",1717578372680,0.00741166,70935.0,70934.0,0.142922]
["bitfinex","BTCUSD",1717578372894,0.00741166,70935.0,70934.0,0.209622]
["bitfinex","BTCUSD",1717578379972,0.00741166,70935.0,70934.0,0.65899293]
["bitfinex","BTCUSD",1717578381085,0.00741166,70935.0,70934.0,0.94094493]
["bitfinex","BTCUSD",1717578382741,0.00641166,70935.0,70934.0,0.93994493]
["bitfinex","BTCUSD",1717578383176,1.8955314,70937.0,70936.0,0.422916]
["bitfinex","BTCUSD",1717578383375,1.8955314,70937.0,70936.0,0.73135999]
["bitfinex","BTCUSD",1717578384628,1.8965314,70937.0,70936.0,0.73135999]
["bitfinex","BTCUSD",1717578384952,1.90331234,70937.0,70936.0,0.74035999]
["bitfinex","BTCUSD",1717578385788,1.90331234,70937.0,70936.0,0.61365522]
["bitfinex","BTCUSD",1717578386510,1.90331234,70937.0,70936.0,0.16429229]
["bitfinex","BTCUSD",1717578386720,1.90331234,70937.0,70936.0,0.149972]
["bitfinex","BTCUSD",1717578391703,2.10331234,70937.0,70936.0,0.149972]
["bitfinex","BTCUSD",1717578392292,2.10331234,70937.0,70936.0,0.21331886]
["bitfinex","BTCUSD",1717578393653,1.90331234,70937.0,70936.0,0.21331886]
["bitfinex","BTCUSD",1717578394435,1.90331234,70937.0,70936.0,0.23442794]
["bitfinex","BTCUSD",1717578396058,1.90331234,70937.0,70936.0,0.30112794]
["bitfinex","BTCUSD",1717578396579,1.90331234,70937.0,70936.0,0.216672]
["bitfinex","BTCUSD",1717578397436,1.90331234,70937.0,70936.0,0.32224192]
["bitfinex","BTCUSD",1717578400967,1.90331234,70937.0,70936.0,0.66603493]
["bitfinex","BTCUSD",1717578401350,1.8975314,70937.0,70936.0,0.66603493]
["bitfinex","BTCUSD",1717578401823,1.9019823,70937.0,70936.0,0.66603493]
["bitfinex","BTCUSD",1717578405594,1.9019823,70937.0,70936.0,0.79270823]
["bitfinex","BTCUSD",1717578406752,1.9019823,70937.0,70936.0,1.17465223]
["bitfinex","BTCUSD",1717578407017,1.85248734,70937.0,70936.0,1.42992293]
["bitfinex","BTCUSD",1717578407141,1.8410723,70937.0,70936.0,1.42992293]
["bitfinex","BTCUSD",1717578407731,1.8400723,70937.0,70936.0,1.42092293]
["bitfinex","BTCUSD",1717578408176,1.8410723,70937.0,70936.0,1.42992293]
["bitfinex","BTCUSD",1717578408575,1.8400723,70937.0,70936.0,1.42092293]
["bitfinex","BTCUSD",1717578409134,1.8400723,70937.0,70936.0,1.42992293]
["bitfinex","BTCUSD",1717578409282,1.8410723,70937.0,70936.0,1.43992293]
["bitfinex","BTCUSD",1717578410534,1.8410723,70937.0,70936.0,1.29895093]
["bitfinex","BTCUSD",1717578410989,1.8410723,70937.0,70936.0,1.44086893]
["bitfinex","BTCUSD",1717578414629,1.8242523,70937.0,70936.0,1.44086893]
["bitfinex","BTCUSD",1717578414827,1.8242523,70937.0,70936.0,1.62778988]
["bitfinex","BTCUSD",1717578415038,1.8242523,70937.0,70936.0,1.44086893]
["bitfinex","BTCUSD",1717578415841,1.8242523,70937.0,70936.0,1.62775784]
["bitfinex","BTCUSD",1717578416037,1.8242523,70937.0,70936.0,1.44086893]
["bitfinex","BTCUSD",1717578420164,1.8242523,70937.0,70936.0,1.09222493]
["bitfinex","BTCUSD",1717578420598,1.9837523,70937.0,70936.0,1.15892493]
["bitfinex","BTCUSD",1717578421370,1.9837523,70937.0,70936.0,0.77698093]
["bitfinex","BTCUSD",1717578422338,1.8242523,70937.0,70936.0,0.87698093]
["bitfinex","BTCUSD",1717578422874,1.8242523,70937.0,70936.0,0.81028093]
["bitfinex","BTCUSD",1717578423100,1.8242523,70937.0,70936.0,0.87698093]
["bitfinex","BTCUSD",1717578424088,1.8242523,70937.0,70936.0,0.77698093]
["bitfinex","BTCUSD",1717578424292,1.8242523,70937.0,70936.0,0.87698093]
["bitfinex","BTCUSD",1717578425961,1.8242523,70937.0,70936.0,0.77698093]
["bitfinex","BTCUSD",1717578426161,1.8242523,70937.0,70936.0,0.87698093]
["bitfinex","BTCUSD",1717578426976,1.8242523,70937.0,70936.0,0.77698093]
["bitfinex","BTCUSD",1717578427429,1.8242523,70937.0,70936.0,0.283918]
["bitfinex","BTCUSD",1717578427745,1.9772523,70937.0,70936.0,0.350618]
["bitfinex","BTCUSD",1717578428547,2.0569523,70937.0,70936.0,0.350618]
["bitfinex","BTCUSD",1717578428822,2.0569523,70937.0,70936.0,0.183918]
["bitfinex","BTCUSD",1717578429025,2.2569523,70937.0,70936.0,0.227618]
["bitfinex","BTCUSD",1717578429552,2.0569523,70937.0,70936.0,0.227618]
["bitfinex","BTCUSD",1717578429977,2.0569523,70937.0,70936.0,0.160918]
["bitfinex","BTCUSD",1717578430160,2.2569523,70937.0,70936.0,0.227618]
["bitfinex","BTCUSD",1717578431059,2.2569523,70937.0,70936.0,0.160918]
["bitfinex","BTCUSD",1717578431264,2.2569523,70937.0,70936.0,0.086646]
["bitfinex","BTCUSD",1717578431467,2.0569523,70937.0,70936.0,0.086646]
["bitfinex","BTCUSD",1717578434477,2.2569523,70937.0,70936.0,0.019946]
["bitfinex","BTCUSD",1717578434836,2.2569523,70937.0,70936.0,0.14994328]
["bitfinex","BTCUSD",1717578436661,2.2569523,70937.0,70936.0,0.086646]
["bitfinex","BTCUSD",1717578436817,2.2569523,70937.0,70936.0,0.12884396]
["bitfinex","BTCUSD",1717578437188,2.0569523,70937.0,70936.0,0.12884396]
["bitfinex","BTCUSD",1717578437390,2.0569523,70937.0,70936.0,0.1499406]
["bitfinex","BTCUSD",1717578437726,2.0569523,70937.0,70936.0,0.086646]
["bitfinex","BTCUSD",1717578438353,2.0569523,70937.0,70936.0,0.1499406]
["bitfinex","BTCUSD",1717578438741,2.0569523,70937.0,70936.0,0.086646]
["bitfinex","BTCUSD",1717578439371,2.0569523,70937.0,70936.0,0.1499406]
["bitfinex","BTCUSD",1717578439741,2.0569523,70937.0,70936.0,0.086646]
["bitfinex","BTCUSD",1717578440945,2.0569523,70937.0,70936.0,0.1499406]
["bitfinex","BTCUSD",1717578441315,2.0569523,70937.0,70936.0,0.086646]
["bitfinex","BTCUSD",1717578443310,2.0569523,70937.0,70936.0,0.227618]
["bitfinex","BTCUSD",1717578446761,2.0569523,70937.0,70936.0,0.2909126]
["bitfinex","BTCUSD",1717578451360,2.0569523,70937.0,70936.0,0.227618]
["bitfinex","BTCUSD",1717578454721,1.8242523,70937.0,70936.0,0.227618]
["bitfinex","BTCUSD",1717578454930,1.8242523,70937.0,70936.0,0.67698093]
["bitfinex","BTCUSD",1717578455138,1.8242523,70937.0,70936.0,0.76137118]
["bitfinex","BTCUSD",1717578455347,1.8242523,70937.0,70936.0,0.67698093]
["bitfinex","BTCUSD",1717578455785,1.78195613,70937.0,70936.0,0.95892493]
["bitfinex","BTCUSD",1717578455989,1.78195613,70937.0,70936.0,1.05892493]
["bitfinex","BTCUSD",1717578456564,1.77750523,70937.0,70936.0,1.05892493]
["bitfinex","BTCUSD",1717578456800,1.76465358,70937.0,70936.0,1.05892493]
["bitfinex","BTCUSD",1717578457357,1.76465358,70937.0,70936.0,1.15892493]
["bitfinex","BTCUSD",1717578457813,1.75836012,70937.0,70936.0,1.14892493]
["bitfinex","BTCUSD",1717578458041,1.75836012,70937.0,70936.0,1.15892493]
["bitfinex","BTCUSD",1717578458042,1.75936012,70937.0,70936.0,1.15892493]
["bitfinex","BTCUSD",1717578458265,1.76917649,70937.0,70936.0,1.14992493]
["bitfinex","BTCUSD",1717578458558,1.76917649,70937.0,70936.0,1.43586893]
["bitfinex","BTCUSD",1717578458756,1.77017649,70937.0,70936.0,1.44586893]
["bitfinex","BTCUSD",1717578459156,1.77017649,70937.0,70936.0,1.43186893]
["bitfinex","BTCUSD",1717578459591,1.77017649,70937.0,70936.0,1.44586893]
["bitfinex","BTCUSD",1717578459991,1.73917649,70937.0,70936.0,1.63269496]
["bitfinex","BTCUSD",1717578460213,1.69217649,70937.0,70936.0,1.44586893]
["bitfinex","BTCUSD",1717578460419,1.68666083,70937.0,70936.0,1.44586893]
["bitfinex","BTCUSD",1717578460626,1.69221497,70937.0,70936.0,1.47111643]
["bitfinex","BTCUSD",1717578460833,1.67165604,70937.0,70936.0,1.47111643]
["bitfinex","BTCUSD",1717578461032,1.67165457,70937.0,70936.0,1.47111643]
["bitfinex","BTCUSD",1717578461392,0.00341973,70937.0,70936.0,2.39700743]
["bitfinex","BTCUSD",1717578461678,7.3e-07,70937.0,70936.0,2.11506343]
["bitfinex","BTCUSD",1717578461894,0.1636,70962.0,70958.0,0.140928]
["bitfinex","BTCUSD",1717578462058,0.1636,70962.0,70958.0,0.36636722]
["bitfinex","BTCUSD",1717578462298,0.01038659,70959.0,70958.0,0.36636722]
["bitfinex","BTCUSD",1717578462511,0.004,70959.0,70958.0,0.38936722]
["bitfinex","BTCUSD",1717578462967,0.004,70959.0,70958.0,0.52680429]
["bitfinex","BTCUSD",1717578463170,0.2407,70959.0,70958.0,0.15524829]
["bitfinex","BTCUSD",1717578463553,0.24709776,70959.0,70958.0,0.15524829]
["bitfinex","BTCUSD",1717578463760,0.24709776,70959.0,70958.0,0.2184585]
["bitfinex","BTCUSD",1717578464166,0.24709776,70959.0,70958.0,0.15524829]
["bitfinex","BTCUSD",1717578464369,0.24709776,70959.0,70958.0,0.16924829]
["bitfinex","BTCUSD",1717578464706,0.24709776,70959.0,70958.0,0.18224829]
["bitfinex","BTCUSD",1717578465116,0.24709776,70959.0,70958.0,0.16924829]
["bitfinex","BTCUSD",1717578465973,0.24709776,70959.0,70958.0,0.18324829]
["bitfinex","BTCUSD",1717578466555,0.24709776,70959.0,70958.0,0.168928]
["bitfinex","BTCUSD",1717578468599,0.24709776,70959.0,70958.0,0.66190293]
["bitfinex","BTCUSD",1717578468600,0.01039776,70959.0,70958.0,0.66190293]
["bitfinex","BTCUSD",1717578468806,0.01039776,70959.0,70958.0,0.68490293]
["bitfinex","BTCUSD",1717578469130,0.004,70959.0,70958.0,0.68490293]
["bitfinex","BTCUSD",1717578469372,0.004,70959.0,70958.0,0.67090293]
["bitfinex","BTCUSD",1717578469924,0.004,70959.0,70958.0,0.65173209]
["bitfinex","BTCUSD",1717578470152,0.004,70959.0,70958.0,0.63773209]
["bitfinex","BTCUSD",1717578470362,0.004,70959.0,70958.0,0.67982862]
["bitfinex","BTCUSD",1717578470756,0.004,70959.0,70958.0,0.70782862]
["bitfinex","BTCUSD",1717578470981,0.004,70959.0,70958.0,0.72471894]
["bitfinex","BTCUSD",1717578471179,0.004,70959.0,70958.0,0.66862241]
["bitfinex","BTCUSD",1717578471627,0.004,70959.0,70958.0,0.68262241]
["bitfinex","BTCUSD",1717578471796,0.004,70959.0,70958.0,0.72471187]
["bitfinex","BTCUSD",1717578473505,0.004,70959.0,70958.0,0.68262241]
["bitfinex","BTCUSD",1717578477298,0.00486,70959.0,70958.0,0.68262241]
["bitfinex","BTCUSD",1717578479972,0.00486,70959.0,70958.0,0.96447841]
["bitfinex","BTCUSD",1717578481421,0.00349239,70959.0,70958.0,0.96447841]
["bitfinex","BTCUSD",1717578483407,0.00349239,70959.0,70958.0,0.95047841]
["bitfinex","BTCUSD",1717578484051,0.00349239,70959.0,70958.0,0.93647841]
["bitfinex","BTCUSD",1717578484318,0.00349239,70959.0,70958.0,0.95047841]
["bitfinex","BTCUSD",1717578484463,0.00349239,70959.0,70958.0,0.96447841]
["bitfinex","BTCUSD",1717578486878,0.00349239,70959.0,70958.0,1.06447841]
["bitfinex","BTCUSD",1717578487281,0.0784,70966.0,70965.0,0.140914]
["bitfinex","BTCUSD",1717578487486,0.0784,70966.0,70965.0,0.17823429]
["bitfinex","BTCUSD",1717578488645,0.0784,70966.0,70965.0,0.18823429]
["bitfinex","BTCUSD",1717578489605,0.0784,70966.0,70965.0,0.19923429]
["bitfinex","BTCUSD",1717578491815,0.0784,70966.0,70965.0,0.20980483]
["bitfinex","BTCUSD",1717578492478,0.0784,70966.0,70965.0,0.19923429]
["bitfinex","BTCUSD",1717578492681,0.0784,70966.0,70965.0,0.184914]
["bitfinex","BTCUSD",1717578494057,0.09007287,70966.0,70965.0,0.184914]
["bitfinex","BTCUSD",1717578495774,0.09007287,70966.0,70965.0,0.19548454]
["bitfinex","BTCUSD",1717578495983,0.09007287,70966.0,70965.0,0.184914]
["bitfinex","BTCUSD",1717578496385,0.09007287,70966.0,70965.0,0.22701209]
["bitfinex","BTCUSD",1717578497444,0.09007287,70966.0,70965.0,0.184914]
["bitfinex","BTCUSD",1717578497765,0.09007287,70966.0,70965.0,0.1954844]
["bitfinex","BTCUSD",1717578498387,0.09007287,70966.0,70965.0,0.23762171]
["bitfinex","BTCUSD",1717578498388,0.07007287,70966.0,70965.0,0.23762171]
["bitfinex","BTCUSD",1717578498823,0.27007287,70966.0,70965.0,0.22705131]
["bitfinex","BTCUSD",1717578499236,0.07007287,70966.0,70965.0,0.22705131]
["bitfinex","BTCUSD",1717578499447,0.07007287,70966.0,70965.0,0.184914]
["bitfinex","BTCUSD",1717578500896,0.07007287,70966.0,70965.0,0.24819994]
["bitfinex","BTCUSD",1717578501278,0.07007287,70966.0,70965.0,0.26911018]
["bitfinex","BTCUSD",1717578502378,0.07007287,70966.0,70965.0,0.184914]
["bitfinex","BTCUSD",1717578502631,0.07007287,70966.0,70965.0,0.161914]
["bitfinex","BTCUSD",1717578502873,0.07007287,70966.0,70965.0,0.24636247]
["bitfinex","BTCUSD",1717578503062,0.22627287,70966.0,70965.0,0.24636247]
["bitfinex","BTCUSD",1717578503489,0.22627287,70966.0,70965.0,0.161914]
["bitfinex","BTCUSD",1717578503836,0.22627287,70966.0,70965.0,0.24636247]
["bitfinex","BTCUSD",1717578504251,0.22627287,70966.0,70965.0,0.161914]
["bitfinex","BTCUSD",1717578505280,0.42627287,70966.0,70965.0,0.161914]
["bitfinex","BTCUSD",1717578505479,0.44627287,70966.0,70965.0,0.161914]
["bitfinex","BTCUSD",1717578505794,0.22627287,70966.0,70965.0,0.24639153]
["bitfinex","BTCUSD",1717578506890,0.42627287,70966.0,70965.0,0.24639153]
["bitfinex","BTCUSD",1717578507327,0.44627287,70966.0,70965.0,0.24639153]
["bitfinex","BTCUSD",1717578508421,0.44627287,70966.0,70965.0,0.161914]
["bitfinex","BTCUSD",1717578508608,0.44627287,70966.0,70965.0,0.24640899]
["bitfinex","BTCUSD",1717578508823,0.44627287,70966.0,70965.0,0.161914]
["bitfinex","BTCUSD",1717578511023,0.44627287,70966.0,70965.0,0.16286]
["bitfinex","BTCUSD",1717578511684,0.54627287,70966.0,70965.0,0.021946]
["bitfinex","BTCUSD",1717578511909,0.54627287,70966.0,70965.0,0.08532057]
["bitfinex","BTCUSD",1717578512122,0.54713287,70966.0,70965.0,0.08532057]
["bitfinex","BTCUSD",1717578512561,0.54713287,70966.0,70965.0,0.08532394]
["bitfinex","BTCUSD",1717578517716,0.54713287,70966.0,70965.0,0.021946]
["bitfinex","BTCUSD",1717578518337,0.54713287,70966.0,70965.0,0.08532394]
["bitfinex","BTCUSD",1717578518550,0.52713287,70966.0,70965.0,0.08532394]
["bitfinex","BTCUSD",1717578518759,0.54713287,70966.0,70965.0,0.08532394]
["bitfinex","BTCUSD",1717578519198,0.54713287,70966.0,70965.0,0.021946]
["bitfinex","BTCUSD",1717578521075,0.54713287,70966.0,70965.0,0.06418641]
["bitfinex","BTCUSD",1717578521277,0.54713287,70966.0,70965.0,0.021946]
["bitfinex","BTCUSD",1717578522326,0.54713287,70966.0,70965.0,0.08532394]
["bitfinex","BTCUSD",1717578523898,0.54713287,70966.0,70965.0,0.021946]
["bitfinex","BTCUSD",1717578524733,0.54713287,70966.0,70965.0,0.06418287]
["bitfinex","BTCUSD",1717578529955,0.54713287,70966.0,70965.0,0.021946]
["bitfinex","BTCUSD",1717578534467,0.54696327,70966.0,70965.0,0.021946]
["bitfinex","BTCUSD",1717578540799,0.32696327,70966.0,70965.0,0.021946]
["bitfinex","BTCUSD",1717578540968,0.52696327,70966.0,70965.0,0.021946]
["bitfinex","BTCUSD",1717578541175,0.54696327,70966.0,70965.0,0.021946]
["bitfinex","BTCUSD",1717578541508,0.54696327,70966.0,70965.0,0.06418287]
["bitfinex","BTCUSD",1717578541716,0.54696327,70966.0,70965.0,0.021946]
["bitfinex","BTCUSD",1717578542278,0.54696327,70966.0,70965.0,0.06418287]
["bitfinex","BTCUSD",1717578545900,0.54696327,70966.0,70965.0,0.021946]
["bitfinex","BTCUSD",1717578548012,0.54696327,70966.0,70965.0,0.06420205]
["bitfinex","BTCUSD",1717578548436,0.54696327,70966.0,70965.0,0.05920205]
["bitfinex","BTCUSD",1717578548694,0.54696327,70966.0,70965.0,0.016946]
["bitfinex","BTCUSD",1717578549320,0.54696327,70966.0,70965.0,0.08033007]
["bitfinex","BTCUSD",1717578552576,0.54696327,70966.0,70965.0,0.016946]
["bitfinex","BTCUSD",1717578552732,0.54696327,70966.0,70965.0,0.0803447]
["bitfinex","BTCUSD",1717578565391,0.54696327,70966.0,70965.0,0.016946]
["bitfinex","BTCUSD",1717578565798,0.54696327,70966.0,70965.0,0.1014581]
["bitfinex","BTCUSD",1717578568530,0.54696327,70966.0,70965.0,0.016946]
["bitfinex","BTCUSD",1717578569183,0.54696327,70966.0,70965.0,0.10149294]
["bitfinex","BTCUSD",1717578571663,0.52696327,70966.0,70965.0,0.10149294]
["bitfinex","BTCUSD",1717578574056,0.32696327,70966.0,70965.0,0.10149294]
["bitfinex","BTCUSD",1717578574576,0.52696327,70966.0,70965.0,0.10149294]
["bitfinex","BTCUSD",1717578574784,0.01253287,70966.0,70965.0,0.26260694]
["bitfinex","BTCUSD",1717578574989,0.01253287,70966.0,70965.0,0.20106]
["bitfinex","BTCUSD",1717578575230,0.00086,70966.0,70965.0,0.20106]
["bitfinex","BTCUSD",1717578575412,0.00286,70969.0,70968.0,0.161108]
["bitfinex","BTCUSD",1717578575649,0.00286,70969.0,70968.0,0.17542829]
["bitfinex","BTCUSD",1717578575827,0.01312355,70969.0,70968.0,0.17542829]
["bitfinex","BTCUSD",1717578576038,0.00286,70969.0,70968.0,0.17542829]
["bitfinex","BTCUSD",1717578576254,0.01312355,70969.0,70968.0,0.17542829]
["bitfinex","BTCUSD",1717578576480,0.00286,70969.0,70968.0,0.17542829]
["bitfinex","BTCUSD",1717578576692,0.00286,70969.0,70968.0,0.18242829]
["bitfinex","BTCUSD",1717578577079,0.01312355,70969.0,70968.0,0.18142829]
["bitfinex","BTCUSD",1717578577275,0.01312355,70969.0,70968.0,0.17542829]
["bitfinex","BTCUSD",1717578577479,0.01312355,70969.0,70968.0,0.16322829]
["bitfinex","BTCUSD",1717578577642,0.01312355,70969.0,70968.0,0.17022829]
["bitfinex","BTCUSD",1717578577848,0.01312355,70969.0,70968.0,0.19042829]
["bitfinex","BTCUSD",1717578579124,0.01312355,70969.0,70968.0,0.17022829]
["bitfinex","BTCUSD",1717578579324,0.01312355,70969.0,70968.0,0.2757747]
["bitfinex","BTCUSD",1717578579861,0.01312355,70969.0,70968.0,0.2987747]
["bitfinex","BTCUSD",1717578580076,0.01312355,70969.0,70968.0,0.19322829]
["bitfinex","BTCUSD",1717578580303,0.01312355,70969.0,70968.0,0.29877307]
["bitfinex","BTCUSD",1717578580507,0.00286,70969.0,70968.0,0.29877307]
["bitfinex","BTCUSD",1717578580707,0.00286,70969.0,70968.0,0.178908]
["bitfinex","BTCUSD",1717578581122,0.00286,70969.0,70968.0,0.62534393]
["bitfinex","BTCUSD",1717578581450,0.01312355,70969.0,70968.0,0.90716093]
["bitfinex","BTCUSD",1717578581653,0.00286,70969.0,70968.0,0.90716093]
["bitfinex","BTCUSD",1717578581856,0.00286,70969.0,70968.0,1.03383366]
["bitfinex","BTCUSD",1717578582243,0.00286,70969.0,70968.0,1.02583366]
["bitfinex","BTCUSD",1717578582488,0.00286,70969.0,70968.0,1.03783366]
["bitfinex","BTCUSD",1717578582695,0.00286,70969.0,70968.0,0.91116093]
["bitfinex","BTCUSD",1717578583082,0.00286,70969.0,70968.0,0.89216093]
["bitfinex","BTCUSD",1717578583287,0.00286,70969.0,70968.0,0.90616093]
["bitfinex","BTCUSD",1717578583499,0.00286,70969.0,70968.0,0.91716093]
["bitfinex","BTCUSD",1717578583703,0.00286,70969.0,70968.0,0.90616093]
["bitfinex","BTCUSD",1717578583915,0.00286,70969.0,70968.0,0.92016093]
["bitfinex","BTCUSD",1717578584152,0.00286,70969.0,70968.0,0.93725831]
["bitfinex","BTCUSD",1717578587423,0.00086,70976.0,70975.0,0.140894]
["bitfinex","BTCUSD",1717578587664,0.00086,70976.0,70975.0,0.163894]
["bitfinex","BTCUSD",1717578587886,0.01120416,70976.0,70975.0,0.163894]
["bitfinex","BTCUSD",1717578588094,0.00086,70976.0,70975.0,0.163894]
["bitfinex","BTCUSD",1717578588497,0.01120416,70976.0,70975.0,0.163894]
["bitfinex","BTCUSD",1717578588709,0.01089245,70976.0,70975.0,0.176894]
["bitfinex","BTCUSD",1717578588916,0.01089245,70976.0,70975.0,0.24012248]
["bitfinex","BTCUSD",1717578589975,0.01089245,70976.0,70975.0,0.66633041]
["bitfinex","BTCUSD",1717578590177,0.01089245,70976.0,70975.0,0.7008507]
["bitfinex","BTCUSD",1717578590419,0.00054829,70976.0,70975.0,1.00371587]
["bitfinex","BTCUSD",1717578591577,0.00054829,70976.0,70975.0,1.10371587]
["bitfinex","BTCUSD",1717578591804,0.00054829,70976.0,70975.0,1.01941122]
["bitfinex","BTCUSD",1717578592020,0.00054829,70976.0,70975.0,1.01241122]
["bitfinex","BTCUSD",1717578592248,0.00054829,70976.0,70975.0,1.02641122]
["bitfinex","BTCUSD",1717578592685,0.00054829,70976.0,70975.0,0.99809093]
["bitfinex","BTCUSD",1717578593020,0.00054829,70976.0,70975.0,1.00609093]
["bitfinex","BTCUSD",1717578593429,0.00054829,70976.0,70975.0,1.02009093]
["bitfinex","BTCUSD",1717578593624,0.00054829,70976.0,70975.0,1.00609093]
["bitfinex","BTCUSD",1717578593827,0.00017438,70976.0,70975.0,1.00609093]
["bitfinex","BTCUSD",1717578594031,0.00017438,70976.0,70975.0,1.02009093]
["bitfinex","BTCUSD",1717578597499,0.00017438,70976.0,70975.0,1.12528277]
["bitfinex","BTCUSD",1717578597899,0.00017438,70976.0,70975.0,1.40707177]
["bitfinex","BTCUSD",1717578598105,0.00017438,70976.0,70975.0,1.30187993]
["bitfinex","BTCUSD",1717578598778,0.00371274,70979.0,70978.0,0.704442]
["bitfinex","BTCUSD",1717578598985,0.00371274,70979.0,70978.0,1.07308122]
["bitfinex","BTCUSD",1717578600766,0.00371274,70979.0,70978.0,1.08708122]
["bitfinex","BTCUSD",1717578601121,0.00371274,70979.0,70978.0,1.10108122]
["bitfinex","BTCUSD",1717578601751,0.00371274,70979.0,70978.0,1.38285822]
["bitfinex","BTCUSD",1717578602625,0.00371274,70979.0,70978.0,1.48285822]
["bitfinex","BTCUSD",1717578602856,0.002,70989.0,70988.0,0.442805]
["bitfinex","BTCUSD",1717578603074,0.002,70989.0,70988.0,1.00071428]
["bitfinex","BTCUSD",1717578603280,0.01244396,70989.0,70988.0,1.02174096]
["bitfinex","BTCUSD",1717578603493,0.002,70989.0,70988.0,0.95866093]
["bitfinex","BTCUSD",1717578603725,0.002,70989.0,70988.0,1.12174096]
["bitfinex","BTCUSD",1717578603937,0.002,70989.0,70988.0,1.05504096]
["bitfinex","BTCUSD",1717578604155,0.002,70989.0,70988.0,1.12174096]
["bitfinex","BTCUSD",1717578604380,0.002,70989.0,70988.0,1.05866093]
["bitfinex","BTCUSD",1717578604591,0.002,70989.0,70988.0,1.12174096]
["bitfinex","BTCUSD",1717578604800,0.002,70989.0,70988.0,1.12974096]
["bitfinex","BTCUSD",1717578605060,0.002,70989.0,70988.0,1.13874096]
["bitfinex","BTCUSD",1717578605477,0.002,70989.0,70988.0,1.07566093]
["bitfinex","BTCUSD",1717578606072,0.002,70989.0,70988.0,1.13874096]
["bitfinex","BTCUSD",1717578606949,0.002,70989.0,70988.0,1.13074096]
["bitfinex","BTCUSD",1717578607362,0.002,70989.0,70988.0,1.07866093]
["bitfinex","BTCUSD",1717578607566,0.002,70989.0,70988.0,1.06966093]
["bitfinex","BTCUSD",1717578607962,0.002,70989.0,70988.0,1.08166093]
["bitfinex","BTCUSD",1717578608320,0.002,70989.0,70988.0,1.06146093]
["bitfinex","BTCUSD",1717578608523,0.002,70989.0,70988.0,1.08166093]
["bitfinex","BTCUSD",1717578608727,0.00137596,70989.0,70988.0,1.08166093]
["bitfinex","BTCUSD",1717578608901,0.00137596,70989.0,70988.0,1.09028093]
["bitfinex","BTCUSD",1717578609106,0.00137596,70989.0,70988.0,1.07828093]
["bitfinex","BTCUSD",1717578609510,0.00137596,70989.0,70988.0,1.09228093]
["bitfinex","BTCUSD",1717578609711,0.00137596,70989.0,70988.0,1.37401793]
["bitfinex","BTCUSD",1717578609938,0.00137596,70989.0,70988.0,1.36301793]
["bitfinex","BTCUSD",1717578610218,0.00137596,70989.0,70988.0,1.71609796]
["bitfinex","BTCUSD",1717578610426,0.00862,70992.0,70991.0,0.704312]
["bitfinex","BTCUSD",1717578610627,0.00862,70992.0,70991.0,0.98605122]
["bitfinex","BTCUSD",1717578611570,0.00862,70992.0,70991.0,1.00005122]
["bitfinex","BTCUSD",1717578611766,0.01906,70992.0,70991.0,1.06675122]
["bitfinex","BTCUSD",1717578611970,0.00862,70992.0,70991.0,1.12275974]
["bitfinex","BTCUSD",1717578612173,0.01918911,70992.0,70991.0,1.12275974]
["bitfinex","BTCUSD",1717578612376,0.00862,70992.0,70991.0,1.08075122]
["bitfinex","BTCUSD",1717578613008,0.21918289,70992.0,70991.0,0.56490729]
["bitfinex","BTCUSD",1717578613228,0.25492,70992.0,70991.0,0.56490729]
["bitfinex","BTCUSD",1717578613431,0.26547236,70992.0,70991.0,0.63160729]
["bitfinex","BTCUSD",1717578614002,0.26547236,70992.0,70991.0,0.61760729]
["bitfinex","BTCUSD",1717578614559,0.26547236,70992.0,70991.0,0.61560729]
["bitfinex","BTCUSD",1717578614770,0.26547236,70992.0,70991.0,0.62660729]
["bitfinex","BTCUSD",1717578615582,0.26547236,70992.0,70991.0,0.612287]
["bitfinex","BTCUSD",1717578615988,0.46547236,70992.0,70991.0,0.612287]
["bitfinex","BTCUSD",1717578616402,0.48547236,70992.0,70991.0,0.612287]
["bitfinex","BTCUSD",1717578618814,0.48484838,70992.0,70991.0,0.612287]
["bitfinex","BTCUSD",1717578619015,0.26484838,70992.0,70991.0,0.612287]
["bitfinex","BTCUSD",1717578622076,0.46484838,70992.0,70991.0,0.612287]
["bitfinex","BTCUSD",1717578622282,0.46453697,70992.0,70991.0,0.612287]
["bitfinex","BTCUSD",1717578623545,0.26453697,70992.0,70991.0,0.612287]
["bitfinex","BTCUSD",1717578625759,0.46453697,70992.0,70991.0,0.612287]
["bitfinex","BTCUSD",1717578626371,0.48453697,70992.0,70991.0,0.263862]
["bitfinex","BTCUSD",1717578626577,0.48453697,70992.0,70991.0,0.330562]
["bitfinex","BTCUSD",1717578627390,0.48453697,70992.0,70991.0,0.37263177]
["bitfinex","BTCUSD",1717578627596,0.26453697,70992.0,70991.0,0.65435677]
["bitfinex","BTCUSD",1717578627913,0.26453697,70992.0,70991.0,0.62285333]
["bitfinex","BTCUSD",1717578628784,0.26453697,70992.0,70991.0,0.55615333]
["bitfinex","BTCUSD",1717578628983,0.26422568,70992.0,70991.0,0.55615333]
["bitfinex","BTCUSD",1717578630355,0.26422568,70992.0,70991.0,0.27442833]
["bitfinex","BTCUSD",1717578630599,0.26422568,70992.0,70991.0,0.263862]
["bitfinex","BTCUSD",1717578630804,0.46422568,70992.0,70991.0,0.263862]
["bitfinex","BTCUSD",1717578631001,0.48422568,70992.0,70991.0,0.263862]
["bitfinex","BTCUSD",1717578631214,0.46422568,70992.0,70991.0,0.263862]
["bitfinex","BTCUSD",1717578631412,0.47850366,70992.0,70991.0,0.33753299]
["bitfinex","BTCUSD",1717578631606,0.45850366,70992.0,70991.0,0.33753299]
["bitfinex","BTCUSD",1717578632026,0.25850366,70992.0,70991.0,0.33753299]
["bitfinex","BTCUSD",1717578632305,0.47850366,70992.0,70991.0,0.263862]
["bitfinex","BTCUSD",1717578632518,0.47850366,70992.0,70991.0,0.32696666]
["bitfinex","BTCUSD",1717578632519,0.45850366,70992.0,70991.0,0.32696666]
["bitfinex","BTCUSD",1717578632721,0.47850366,70992.0,70991.0,0.263862]
["bitfinex","BTCUSD",1717578632964,0.45850366,70992.0,70991.0,0.263862]
["bitfinex","BTCUSD",1717578633426,0.47850366,70992.0,70991.0,0.32696666]
["bitfinex","BTCUSD",1717578633553,0.45850366,70992.0,70991.0,0.32696666]
["bitfinex","BTCUSD",1717578633752,0.47850366,70992.0,70991.0,0.32696666]
["bitfinex","BTCUSD",1717578633957,0.45850366,70992.0,70991.0,0.32696666]
["bitfinex","BTCUSD",1717578634155,0.25850366,70992.0,70991.0,0.32696666]
["bitfinex","BTCUSD",1717578634383,0.45850366,70992.0,70991.0,0.263862]
["bitfinex","BTCUSD",1717578634595,0.47850366,70992.0,70991.0,0.263862]
["bitfinex","BTCUSD",1717578635096,0.47850366,70992.0,70991.0,0.32711387]
["bitfinex","BTCUSD",1717578635292,0.47850366,70992.0,70991.0,0.263862]
["bitfinex","BTCUSD",1717578636130,0.25850366,70992.0,70991.0,0.263862]
["bitfinex","BTCUSD",1717578636680,0.25850366,70992.0,70991.0,0.34800155]
["bitfinex","BTCUSD",1717578637517,0.25850366,70992.0,70991.0,0.263862]
["bitfinex","BTCUSD",1717578637703,0.25850366,70992.0,70991.0,0.34823418]
["bitfinex","BTCUSD",1717578638263,0.25850366,70992.0,70991.0,0.263862]
["bitfinex","BTCUSD",1717578640533,0.47850366,70992.0,70991.0,0.263862]
["bitfinex","BTCUSD",1717578640757,0.25850366,70992.0,70991.0,0.263862]
["bitfinex","BTCUSD",1717578643914,0.45850366,70992.0,70991.0,0.263862]
["bitfinex","BTCUSD",1717578644222,0.25850366,70992.0,70991.0,0.263862]
["bitfinex","BTCUSD",1717578644424,0.25850366,70992.0,70991.0,0.264808]
["bitfinex","BTCUSD",1717578644621,0.45850366,70992.0,70991.0,0.264808]
["bitfinex","BTCUSD",1717578645936,0.25850366,70992.0,70991.0,0.264808]
["bitfinex","BTCUSD",1717578647000,0.45850366,70992.0,70991.0,0.264808]
["bitfinex","BTCUSD",1717578647419,0.25850366,70992.0,70991.0,0.264808]
["bitfinex","BTCUSD",1717578647806,0.45850366,70992.0,70991.0,0.264808]
["bitfinex","BTCUSD",1717578648241,0.47850366,70992.0,70991.0,0.264808]
["bitfinex","BTCUSD",1717578648462,0.47850366,70992.0,70991.0,0.023946]
["bitfinex","BTCUSD",1717578648673,0.57850366,70992.0,70991.0,0.023946]
["bitfinex","BTCUSD",1717578648872,0.5781295,70992.0,70991.0,0.023946]
["bitfinex","BTCUSD",1717578652620,0.7189895,70992.0,70991.0,0.023946]
["bitfinex","BTCUSD",1717578652944,0.7289895,70992.0,70991.0,0.023946]
["bitfinex","BTCUSD",1717578653804,0.7289895,70992.0,70991.0,0.011946]
["bitfinex","BTCUSD",1717578654007,0.7289895,70992.0,70991.0,0.014946]
["bitfinex","BTCUSD",1717578654665,0.7289895,70992.0,70991.0,0.003946]
["bitfinex","BTCUSD",1717578654901,0.7289895,70992.0,70991.0,0.005946]
["bitfinex","BTCUSD",1717578655692,0.7189895,70992.0,70991.0,0.005946]
["bitfinex","BTCUSD",1717578656333,0.7289895,70992.0,70991.0,0.005946]
["bitfinex","BTCUSD",1717578657089,0.7189895,70992.0,70991.0,0.005946]
["bitfinex","BTCUSD",1717578657881,0.7289895,70992.0,70991.0,0.005946]
["bitfinex","BTCUSD",1717578658532,0.7289895,70992.0,70991.0,0.002949]
["bitfinex","BTCUSD",1717578658924,0.72836537,70992.0,70991.0,0.002949]
["bitfinex","BTCUSD",1717578666341,1.01008637,70992.0,70991.0,0.002949]
["bitfinex","BTCUSD",1717578668985,1.00946161,70992.0,70991.0,0.002949]
["bitfinex","BTCUSD",1717578670641,1.43560154,70992.0,70991.0,0.002949]
["bitfinex","BTCUSD",1717578671009,1.43697417,70992.0,70991.0,0.002949]
["bitfinex","BTCUSD",1717578671470,1.78209204,70992.0,70991.0,0.002949]
["bitfinex","BTCUSD",1717578671671,1.73697417,70992.0,70991.0,0.002949]
["bitfinex","BTCUSD",1717578672247,1.73697417,70992.0,70991.0,0.002]
["bitfinex","BTCUSD",1717578672498,2.01869517,70992.0,70991.0,0.002]
["bitfinex","BTCUSD",1717578672680,2.01869517,70992.0,70966.0,0.0202]
["bitfinex","BTCUSD",1717578672681,0.22,70967.0,70966.0,0.0202]
["bitfinex","BTCUSD",1717578672880,0.22,70967.0,70966.0,0.03452029]
["bitfinex","BTCUSD",1717578673081,0.22546105,70967.0,70966.0,0.03452029]
["bitfinex","BTCUSD",1717578673441,0.22546105,70967.0,70966.0,0.05136974]
["bitfinex","BTCUSD",1717578673815,0.22546105,70967.0,70966.0,0.01432029]
["bitfinex","BTCUSD",1717578674345,0.22546105,70967.0,70966.0,0.02832029]
["bitfinex","BTCUSD",1717578674916,0.36637105,70967.0,70966.0,0.02832029]
["bitfinex","BTCUSD",1717578676080,0.36637105,70967.0,70966.0,0.04232029]
["bitfinex","BTCUSD",1717578676483,0.36637105,70967.0,70966.0,0.028]
["bitfinex","BTCUSD",1717578677343,0.34637105,70967.0,70966.0,0.028]
["bitfinex","BTCUSD",1717578678026,0.14637105,70967.0,70966.0,0.028]
["bitfinex","BTCUSD",1717578678229,0.34637105,70967.0,70966.0,0.028]
["bitfinex","BTCUSD",1717578678432,0.22546105,70967.0,70966.0,0.028]
["bitfinex","BTCUSD",1717578679074,0.20514866,70967.0,70966.0,0.028]
["bitfinex","BTCUSD",1717578679276,0.20695699,70967.0,70966.0,0.028]
["bitfinex","BTCUSD",1717578679842,0.22695699,70967.0,70966.0,0.028]
["bitfinex","BTCUSD",1717578681934,0.22487176,70967.0,70966.0,0.028]
["bitfinex","BTCUSD",1717578682773,0.30187176,70967.0,70966.0,0.028]
["bitfinex","BTCUSD",1717578682956,0.46577176,70967.0,70966.0,0.028]
["bitfinex","BTCUSD",1717578684131,0.36578176,70967.0,70966.0,0.028]
["bitfinex","BTCUSD",1717578684470,0.60318176,70967.0,70966.0,0.028]
["bitfinex","BTCUSD",1717578688686,0.70318176,70967.0,70966.0,0.028]
["bitfinex","BTCUSD",1717578688912,0.70255788,70967.0,70966.0,0.028]
["bitfinex","BTCUSD",1717578692138,0.70255788,70967.0,70966.0,0.0246192]
["bitfinex","BTCUSD",1717578695996,0.71255788,70967.0,70966.0,0.0246192]
["bitfinex","BTCUSD",1717578696204,0.70255788,70967.0,70966.0,0.0246192]
["bitfinex","BTCUSD",1717578697351,0.70255788,70967.0,70966.0,0.02123735]
["bitfinex","BTCUSD",1717578698932,0.70193312,70967.0,70966.0,0.02123735]
["bitfinex","BTCUSD",1717578702559,0.70193312,70967.0,70966.0,0.0178555]
["bitfinex","BTCUSD",1717578709105,0.70162078,70967.0,70966.0,0.0178555]
["bitfinex","BTCUSD",1717578709358,0.34227176,70967.0,70966.0,0.0178555]
["bitfinex","BTCUSD",1717578709508,0.68162078,70967.0,70966.0,0.0178555]
["bitfinex","BTCUSD",1717578709685,0.70162078,70967.0,70966.0,0.0178555]
["bitfinex","BTCUSD",1717578713102,0.70162078,70967.0,70966.0,0.0188015]
["bitfinex","BTCUSD",1717578713537,0.70248078,70967.0,70966.0,0.0188015]
["bitfinex","BTCUSD",1717578718390,0.70248078,70967.0,70966.0,0.01541965]
["bitfinex","BTCUSD",1717578718945,0.70185692,70967.0,70966.0,0.01541965]
["bitfinex","BTCUSD",1717578724154,0.54094692,70967.0,70966.0,0.01541965]
["bitfinex","BTCUSD",1717578724411,0.56094692,70967.0,70966.0,0.01541965]
["bitfinex","BTCUSD",1717578729092,0.5615878,70967.0,70966.0,0.01541965]
["bitfinex","BTCUSD",1717578736722,0.5415878,70967.0,70966.0,0.01541965]
["bitfinex","BTCUSD",1717578736930,0.5615878,70967.0,70966.0,0.01541965]
["bitfinex","BTCUSD",1717578738921,0.56577576,70967.0,70966.0,0.01541965]
["bitfinex","BTCUSD",1717578739260,0.56546341,70967.0,70966.0,0.01541965]
["bitfinex","BTCUSD",1717578741033,0.46546341,70967.0,70966.0,0.01541965]
["bitfinex","BTCUSD",1717578748042,0.45546341,70967.0,70966.0,0.01541965]
["bitfinex","BTCUSD",1717578748272,0.46103016,70967.0,70966.0,0.01541965]
["bitfinex","BTCUSD",1717578749135,0.46040631,70967.0,70966.0,0.01541965]
["bitfinex","BTCUSD",1717578749706,0.47040631,70967.0,70966.0,0.01541965]
["bitfinex","BTCUSD",1717578749910,0.46040631,70967.0,70966.0,0.01541965]
["bitfinex","BTCUSD",1717578755509,0.60131631,70967.0,70966.0,0.01541965]
["bitfinex","BTCUSD",1717578755737,0.70131631,70967.0,70966.0,0.01541965]
["bitfinex","BTCUSD",1717578759116,0.70069232,70967.0,70966.0,0.01541965]
["bitfinex","BTCUSD",1717578762057,0.70390918,70967.0,70966.0,0.01541965]
["bitfinex","BTCUSD",1717578769078,0.70328514,70967.0,70966.0,0.01541965]
["bitfinex","BTCUSD",1717578769278,0.70297373,70967.0,70966.0,0.01541965]
["bitfinex","BTCUSD",1717578771716,0.71297373,70967.0,70966.0,0.01541965]
["bitfinex","BTCUSD",1717578771913,0.70297373,70967.0,70966.0,0.01541965]
["bitfinex","BTCUSD",1717578779147,0.70234885,70967.0,70966.0,0.01541965]
["bitfinex","BTCUSD",1717578781072,0.56143885,70967.0,70966.0,0.01541965]
["bitfinex","BTCUSD",1717578781876,0.70234885,70967.0,70966.0,0.01541965]
["bitfinex","BTCUSD",1717578783495,0.70234885,70967.0,70966.0,0.00141965]
["bitfinex","BTCUSD",1717578783930,0.70234885,70967.0,70966.0,0.009946]
["bitfinex","BTCUSD",1717578784363,0.70334885,70967.0,70966.0,0.017946]
["bitfinex","BTCUSD",1717578789087,0.70303653,70967.0,70966.0,0.017946]
["bitfinex","BTCUSD",1717578790424,0.54813653,70967.0,70966.0,0.017946]
["bitfinex","BTCUSD",1717578790631,0.47544621,70967.0,70966.0,0.017946]
["bitfinex","BTCUSD",1717578791184,0.25700719,70967.0,70966.0,0.017946]
["bitfinex","BTCUSD",1717578791390,0.47544621,70967.0,70966.0,0.047946]
["bitfinex","BTCUSD",1717578791789,0.33453621,70967.0,70966.0,0.047946]
["bitfinex","BTCUSD",1717578792390,0.33453621,70967.0,70966.0,0.017946]
["bitfinex","BTCUSD",1717578793961,0.33453621,70967.0,70966.0,0.047946]
["bitfinex","BTCUSD",1717578794609,0.32901864,70967.0,70966.0,0.047946]
["bitfinex","BTCUSD",1717578798477,0.11057962,70967.0,70966.0,0.047946]
["bitfinex","BTCUSD",1717578798779,0.32901864,70967.0,70966.0,0.047946]
["bitfinex","BTCUSD",1717578799125,0.32870621,70967.0,70966.0,0.047946]
["bitfinex","BTCUSD",1717578799989,0.01026719,70967.0,70966.0,0.047946]
["bitfinex","BTCUSD",1717578800644,0.01026719,70967.0,70966.0,0.09022496]
["bitfinex","BTCUSD",1717578800821,0.01026719,70967.0,70966.0,0.047946]
["bitfinex","BTCUSD",1717578801811,0.01026719,70967.0,70966.0,0.188858]
["bitfinex","BTCUSD",1717578802421,0.01026719,70967.0,70966.0,0.2311158]
["bitfinex","BTCUSD",1717578804314,0.01026719,70967.0,70966.0,0.188858]
["bitfinex","BTCUSD",1717578809323,0.00964262,70967.0,70966.0,0.188858]
["bitfinex","BTCUSD",1717578815362,0.00664793,70967.0,70966.0,0.188858]
["bitfinex","BTCUSD",1717578817069,0.001,70967.0,70966.0,0.188858]
["bitfinex","BTCUSD",1717578819304,0.00068822,70967.0,70966.0,0.188858]
["bitfinex","BTCUSD",1717578819888,0.00068822,70967.0,70966.0,0.470683]
["bitfinex","BTCUSD",1717578821169,0.00634015,70967.0,70966.0,0.470683]
["bitfinex","BTCUSD",1717578821308,0.00634015,70967.0,70966.0,0.158858]
["bitfinex","BTCUSD",1717578821506,0.45097917,70967.0,70966.0,0.158858]
["bitfinex","BTCUSD",1717578821705,0.46532724,70967.0,70966.0,0.158858]
["bitfinex","BTCUSD",1717578821946,0.57098268,70967.0,70966.0,0.017946]
["bitfinex","BTCUSD",1717578828158,0.58098268,70967.0,70966.0,0.017946]
["bitfinex","BTCUSD",1717578828625,0.57098268,70967.0,70966.0,0.017946]
["bitfinex","BTCUSD",1717578829148,0.58098268,70967.0,70966.0,0.017946]
["bitfinex","BTCUSD",1717578829266,0.58067095,70967.0,70966.0,0.017946]
["bitfinex","BTCUSD",1717578829467,0.58399515,70967.0,70966.0,0.017946]
["bitfinex","BTCUSD",1717578830475,0.57399515,70967.0,70966.0,0.017946]
["bitfinex","BTCUSD",1717578836570,0.72490515,70967.0,70966.0,0.017946]
["bitfinex","BTCUSD",1717578838378,1.43296608,70967.0,70966.0,0.017946]
["bitfinex","BTCUSD",1717578839009,1.63296608,70967.0,70966.0,0.017946]
["bitfinex","BTCUSD",1717578839210,1.30970102,70966.0,70965.0,0.000946]
["bitfinex","BTCUSD",1717578839355,1.41560824,70966.0,70965.0,0.000946]
["bitfinex","BTCUSD",1717578839761,1.42676205,70966.0,70965.0,0.000946]
["bitfinex","BTCUSD",1717578840887,1.42676205,70966.0,70965.0,0.001946]
["bitfinex","BTCUSD",1717578841247,1.43776205,70966.0,70965.0,0.002946]
["bitfinex","BTCUSD",1717578841458,1.63776205,70966.0,70965.0,0.002946]
["bitfinex","BTCUSD",1717578841686,1.43776205,70966.0,70965.0,0.002946]
["bitfinex","BTCUSD",1717578842727,1.63776205,70966.0,70965.0,0.002946]
["bitfinex","BTCUSD",1717578843513,1.43776205,70966.0,70965.0,0.002946]
["bitfinex","BTCUSD",1717578843721,0.54086731,70952.0,70951.0,0.002]
["bitfinex","BTCUSD",1717578843914,1.12836624,70952.0,70951.0,0.002]
["bitfinex","BTCUSD",1717578844118,1.13947394,70952.0,70951.0,0.002]
["bitfinex","BTCUSD",1717578845111,1.14347394,70952.0,70951.0,0.002]
["bitfinex","BTCUSD",1717578846588,1.14647394,70952.0,70951.0,0.002]
["bitfinex","BTCUSD",1717578847445,0.85459394,70952.0,70951.0,0.002]
["bitfinex","BTCUSD",1717578849246,0.85425085,70952.0,70951.0,0.002]
["bitfinex","BTCUSD",1717578849963,0.70983192,70952.0,70951.0,0.002]
["bitfinex","BTCUSD",1717578850139,0.47683192,70952.0,70951.0,0.002]
["bitfinex","BTCUSD",1717578854679,0.71293192,70952.0,70951.0,0.002]
["bitfinex","BTCUSD",1717578854898,0.72293192,70952.0,70951.0,0.002]
["bitfinex","BTCUSD",1717578855340,0.71293192,70952.0,70951.0,0.002]
["bitfinex","BTCUSD",1717578856910,0.72293192,70952.0,70951.0,0.002]
["bitfinex","BTCUSD",1717578859175,0.86735085,70952.0,70951.0,0.002]
["bitfinex","BTCUSD",1717578859348,0.86703904,70952.0,70951.0,0.002]
["bitfinex","BTCUSD",1717578860542,1.14891904,70952.0,70951.0,0.002]
["bitfinex","BTCUSD",1717578862892,1.28381094,70952.0,70951.0,0.002]
["bitfinex","BTCUSD",1717578864349,1.14891904,70952.0,70951.0,0.002]
["bitfinex","BTCUSD",1717578866413,1.43079904,70952.0,70951.0,0.002]
["bitfinex","BTCUSD",1717578869306,1.43048725,70952.0,70951.0,0.002]
["bitfinex","BTCUSD",1717578875304,2.06056725,70952.0,70951.0,0.002]
["bitfinex","BTCUSD",1717578875512,2.46867434,70952.0,70951.0,0.002]
["bitfinex","BTCUSD",1717578875713,2.61379221,70952.0,70951.0,0.002]
["bitfinex","BTCUSD",1717578876339,2.61079221,70952.0,70951.0,0.002]
["bitfinex","BTCUSD",1717578876542,2.60979221,70952.0,70951.0,0.002]
["bitfinex","BTCUSD",1717578876710,2.65870027,70952.0,70951.0,0.003]
["bitfinex","BTCUSD",1717578877057,2.65570027,70952.0,70951.0,0.003]
["bitfinex","BTCUSD",1717578877301,2.66270027,70952.0,70951.0,0.004]
["bitfinex","BTCUSD",1717578877674,2.64870027,70952.0,70951.0,0.002]
["bitfinex","BTCUSD",1717578878344,2.60679221,70952.0,70951.0,0.002946]
["bitfinex","BTCUSD",1717578878632,2.62165221,70952.0,70951.0,0.003946]
["bitfinex","BTCUSD",1717578879380,2.68420254,70952.0,70951.0,0.003946]
["bitfinex","BTCUSD",1717578880442,2.62134044,70952.0,70951.0,0.003946]
["bitfinex","BTCUSD",1717578881250,2.68421804,70952.0,70951.0,0.003946]
["bitfinex","BTCUSD",1717578881452,2.62134044,70952.0,70951.0,0.003946]
["bitfinex","BTCUSD",1717578881631,2.62150674,70952.0,70951.0,0.003946]
["bitfinex","BTCUSD",1717578881833,2.70531071,70952.0,70951.0,0.003946]
["bitfinex","BTCUSD",1717578882035,2.62149458,70952.0,70951.0,0.003946]
["bitfinex","BTCUSD",1717578883099,2.70535209,70952.0,70951.0,0.003946]
["bitfinex","BTCUSD",1717578883293,1.43164885,70942.0,70941.0,0.004]
["bitfinex","BTCUSD",1717578883616,1.91366778,70942.0,70941.0,0.004]
["bitfinex","BTCUSD",1717578883819,2.2265793,70942.0,70941.0,0.004]
["bitfinex","BTCUSD",1717578884580,2.2375793,70942.0,70941.0,0.005]
["bitfinex","BTCUSD",1717578885338,2.21751642,70942.0,70941.0,0.005]
["bitfinex","BTCUSD",1717578885528,2.27663429,70942.0,70941.0,0.005]
["bitfinex","BTCUSD",1717578885771,2.37663429,70942.0,70941.0,0.005]
["bitfinex","BTCUSD",1717578886842,2.39676914,70942.0,70941.0,0.005]
["bitfinex","BTCUSD",1717578887415,2.37663429,70942.0,70941.0,0.005]
["bitfinex","BTCUSD",1717578887640,2.27663429,70942.0,70941.0,0.005]
["bitfinex","BTCUSD",1717578887844,2.37663429,70942.0,70941.0,0.005]
["bitfinex","BTCUSD",1717578888048,2.07663429,70942.0,70941.0,0.005]
["bitfinex","BTCUSD",1717578888253,2.17663429,70942.0,70941.0,0.005]
["bitfinex","BTCUSD",1717578888458,2.29676634,70942.0,70941.0,0.005]
["bitfinex","BTCUSD",1717578888832,2.39676634,70942.0,70941.0,0.005]
["bitfinex","BTCUSD",1717578889417,2.39645454,70942.0,70941.0,0.005]
["bitfinex","BTCUSD",1717578890410,2.19645454,70942.0,70941.0,0.005]
["bitfinex","BTCUSD",1717578890984,2.07632249,70942.0,70941.0,0.005]
["bitfinex","BTCUSD",1717578891185,2.19649682,70942.0,70941.0,0.005]
["bitfinex","BTCUSD",1717578891429,2.39649682,70942.0,70941.0,0.005]
["bitfinex","BTCUSD",1717578892630,2.29649682,70942.0,70941.0,0.005]
["bitfinex","BTCUSD",1717578893053,2.39649682,70942.0,70941.0,0.005]
["bitfinex","BTCUSD",1717578893891,2.09649682,70942.0,70941.0,0.005]
["bitfinex","BTCUSD",1717578894249,2.39649682,70942.0,70941.0,0.005]
["bitfinex","BTCUSD",1717578894648,2.29649682,70942.0,70941.0,0.005]
["bitfinex","BTCUSD",1717578894850,1.91457682,70942.0,70941.0,0.005]
["bitfinex","BTCUSD",1717578895455,1.13993895,70942.0,70941.0,0.005]
["bitfinex","BTCUSD",1717578895658,1.40168462,70942.0,70941.0,0.005]
["bitfinex","BTCUSD",1717578895853,1.41168462,70942.0,70941.0,0.005]
["bitfinex","BTCUSD",1717578896700,1.30168462,70942.0,70941.0,0.005]
["bitfinex","BTCUSD",1717578896890,1.40168462,70942.0,70941.0,0.005]
["bitfinex","BTCUSD",1717578897136,1.41168462,70942.0,70941.0,0.005]
["bitfinex","BTCUSD",1717578897451,1.31168462,70942.0,70941.0,0.005]
["bitfinex","BTCUSD",1717578897655,1.01976462,70942.0,70941.0,0.005]
["bitfinex","BTCUSD",1717578899382,1.01945282,70942.0,70941.0,0.005]
["bitfinex","BTCUSD",1717578899593,1.02945282,70942.0,70941.0,0.005]
["bitfinex","BTCUSD",1717578900634,1.54607282,70942.0,70941.0,0.005]
["bitfinex","BTCUSD",1717578901500,1.74607282,70942.0,70941.0,0.005]
["bitfinex","BTCUSD",1717578901707,1.54607282,70942.0,70941.0,0.005]
["bitfinex","BTCUSD",1717578904966,1.56583723,70942.0,70941.0,0.005]
["bitfinex","BTCUSD",1717578906050,1.33113723,70942.0,70941.0,0.005]
["bitfinex","BTCUSD",1717578907808,1.32113723,70942.0,70941.0,0.005]
["bitfinex","BTCUSD",1717578908009,1.32113723,70942.0,70941.0,0.035]
["bitfinex","BTCUSD",1717578908010,1.03921723,70942.0,70941.0,0.035]
["bitfinex","BTCUSD",1717578908209,1.01945282,70942.0,70941.0,0.035]
["bitfinex","BTCUSD",1717578909430,1.01914106,70942.0,70941.0,0.035]
["bitfinex","BTCUSD",1717578910737,0.3337441,70942.0,70941.0,0.005]
["bitfinex","BTCUSD",1717578910989,0.35184213,70942.0,70941.0,0.0598]
["bitfinex","BTCUSD",1717578911594,0.13592864,70942.0,70941.0,0.0598]
["bitfinex","BTCUSD",1717578912023,0.3337441,70942.0,70941.0,0.0598]
["bitfinex","BTCUSD",1717578912308,0.35184213,70942.0,70941.0,0.0598]
["bitfinex","BTCUSD",1717578913324,0.35184213,70942.0,70941.0,0.0588]
["bitfinex","BTCUSD",1717578913325,0.34084213,70942.0,70941.0,0.0588]
["bitfinex","BTCUSD",1717578913730,0.13492864,70942.0,70941.0,0.060746]
["bitfinex","BTCUSD",1717578913934,0.3187441,70942.0,70941.0,0.060746]
["bitfinex","BTCUSD",1717578914132,0.3196041,70942.0,70941.0,0.060746]
["bitfinex","BTCUSD",1717578914486,0.35070213,70942.0,70941.0,0.061746]
["bitfinex","BTCUSD",1717578915530,0.3326041,70942.0,70941.0,0.061746]
["bitfinex","BTCUSD",1717578916613,0.35070213,70942.0,70941.0,0.061746]
["bitfinex","BTCUSD",1717578917518,0.3326041,70942.0,70941.0,0.061746]
["bitfinex","BTCUSD",1717578917905,0.35070213,70942.0,70941.0,0.061746]
["bitfinex","BTCUSD",1717578918283,0.3326041,70942.0,70941.0,0.061746]
["bitfinex","BTCUSD",1717578920442,0.35039036,70942.0,70941.0,0.061746]
["bitfinex","BTCUSD",1717578920641,0.13447687,70942.0,70941.0,0.061746]
["bitfinex","BTCUSD",1717578921092,0.33229233,70942.0,70941.0,0.061746]
["bitfinex","BTCUSD",1717578921748,0.13447687,70942.0,70941.0,0.061746]
["bitfinex","BTCUSD",1717578923535,0.13447687,70942.0,70941.0,0.20460997]
["bitfinex","BTCUSD",1717578923536,0.03447687,70942.0,70941.0,0.20460997]
["bitfinex","BTCUSD",1717578923735,0.12147687,70942.0,70941.0,0.20360997]
["bitfinex","BTCUSD",1717578923934,0.11147687,70942.0,70941.0,0.20260997]
["bitfinex","BTCUSD",1717578924140,0.12047687,70942.0,70941.0,0.20360997]
["bitfinex","BTCUSD",1717578924455,0.13047687,70942.0,70941.0,0.20460997]
["bitfinex","BTCUSD",1717578924657,0.02147687,70942.0,70941.0,0.20260997]
["bitfinex","BTCUSD",1717578925049,0.02947687,70942.0,70941.0,0.20260997]
["bitfinex","BTCUSD",1717578927356,0.02947687,70942.0,70941.0,0.200708]
["bitfinex","BTCUSD",1717578927804,0.02947687,70942.0,70941.0,0.20260997]
["bitfinex","BTCUSD",1717578929537,0.0291651,70942.0,70941.0,0.20260997]
["bitfinex","BTCUSD",1717578933649,0.0251651,70942.0,70941.0,0.48453397]
["bitfinex","BTCUSD",1717578933790,0.0251651,70942.0,70941.0,0.48553397]
["bitfinex","BTCUSD",1717578934450,0.0111651,70942.0,70941.0,0.48553397]
["bitfinex","BTCUSD",1717578934745,0.0111651,70942.0,70941.0,0.202708]
["bitfinex","BTCUSD",1717578935176,0.32707859,70942.0,70941.0,0.202708]
["bitfinex","BTCUSD",1717578936278,0.30898056,70942.0,70941.0,0.202708]
["bitfinex","BTCUSD",1717578936482,0.1111651,70942.0,70941.0,0.202708]
["bitfinex","BTCUSD",1717578943591,0.30898056,70942.0,70941.0,0.202708]
["bitfinex","BTCUSD",1717578945027,0.1111651,70942.0,70941.0,0.202708]
["bitfinex","BTCUSD",1717578945536,0.1111651,70942.0,70941.0,0.201708]
["bitfinex","BTCUSD",1717578946417,0.1111651,70942.0,70941.0,0.202708]
["bitfinex","BTCUSD",1717578947057,0.1111651,70942.0,70941.0,0.201708]
["bitfinex","BTCUSD",1717578947394,0.1111651,70942.0,70941.0,0.202708]
["bitfinex","BTCUSD",1717578947618,0.1111651,70942.0,70941.0,0.203708]
["bitfinex","BTCUSD",1717578949509,0.11054156,70942.0,70941.0,0.203708]
["bitfinex","BTCUSD",1717578949688,0.11353629,70942.0,70941.0,0.203708]
["bitfinex","BTCUSD",1717578954367,0.11353629,70942.0,70941.0,0.203708]
["bitfinex","BTCUSD",1717578955949,0.11353629,70942.0,70941.0,0.178908]
["bitfinex","BTCUSD",1717578956147,0.31135175,70942.0,70941.0,0.178908]
["bitfinex","BTCUSD",1717578956368,0.11353629,70942.0,70941.0,0.177908]
["bitfinex","BTCUSD",1717578956606,0.31135175,70942.0,70941.0,0.177908]
["bitfinex","BTCUSD",1717578957164,0.11353629,70942.0,70941.0,0.177908]
["bitfinex","BTCUSD",1717578957433,0.55684978,70942.0,70941.0,0.004946]
["bitfinex","BTCUSD",1717578957757,0.55784978,70942.0,70941.0,0.004946]
["bitfinex","BTCUSD",1717578959416,0.55753849,70942.0,70941.0,0.004946]
["bitfinex","BTCUSD",1717578960241,0.53944046,70942.0,70941.0,0.004946]
["bitfinex","BTCUSD",1717578960660,0.341625,70942.0,70941.0,0.004946]
["bitfinex","BTCUSD",1717578961067,0.38844046,70942.0,70941.0,0.004946]
["bitfinex","BTCUSD",1717578965558,0.40653849,70942.0,70941.0,0.004946]
["bitfinex","BTCUSD",1717578968167,0.190625,70942.0,70941.0,0.004946]
["bitfinex","BTCUSD",1717578968369,0.38844046,70942.0,70941.0,0.004946]
["bitfinex","BTCUSD",1717578968746,0.40653849,70942.0,70941.0,0.004946]
["bitfinex","BTCUSD",1717578969571,0.40619565,70942.0,70941.0,0.004946]
["bitfinex","BTCUSD",1717578979121,0.19028216,70942.0,70941.0,0.004946]
["bitfinex","BTCUSD",1717578979318,0.38809762,70942.0,70941.0,0.004946]
["bitfinex","BTCUSD",1717578979518,0.38778591,70942.0,70941.0,0.004946]
["bitfinex","BTCUSD",1717578979701,0.40588394,70942.0,70941.0,0.004946]
["bitfinex","BTCUSD",1717578979902,0.38778591,70942.0,70941.0,0.004946]
["bitfinex","BTCUSD",1717578981421,0.40588394,70942.0,70941.0,0.004946]
["bitfinex","BTCUSD",1717578984059,0.38778591,70942.0,70941.0,0.004946]
["bitfinex","BTCUSD",1717578984377,0.40588394,70942.0,70941.0,0.004946]
["bitfinex","BTCUSD",1717578987185,0.38778591,70942.0,70941.0,0.004946]
["bitfinex","BTCUSD",1717578989394,0.40588394,70942.0,70941.0,0.004946]
["bitfinex","BTCUSD",1717578989723,0.40557223,70942.0,70941.0,0.004946]
["bitfinex","BTCUSD",1717578991142,0.3874742,70942.0,70941.0,0.004946]
["bitfinex","BTCUSD",1717578991923,0.40557223,70942.0,70941.0,0.004946]
["bitfinex","BTCUSD",1717578994336,0.3874742,70942.0,70941.0,0.004946]
["bitfinex","BTCUSD",1717578996447,0.18965874,70942.0,70941.0,0.004946]
["bitfinex","BTCUSD",1717578996853,0.3874742,70942.0,70941.0,0.004946]
["bitfinex","BTCUSD",1717578999206,0.18965874,70942.0,70941.0,0.004946]
["bitfinex","BTCUSD",1717578999625,0.18934698,70942.0,70941.0,0.004946]
["bitfinex","BTCUSD",1717579000923,0.38716244,70942.0,70941.0,0.004946]
["bitfinex","BTCUSD",1717579006432,0.18934698,70942.0,70941.0,0.004946]
["bitfinex","BTCUSD",1717579007299,0.01294698,70942.0,70941.0,0.14780997]
["bitfinex","BTCUSD",1717579007524,0.01294698,70942.0,70941.0,0.48453397]
["bitfinex","BTCUSD",1717579007715,0.01294698,70942.0,70941.0,0.6519529]
["bitfinex","BTCUSD",1717579007915,0.00186,70942.0,70941.0,0.6519529]
["bitfinex","BTCUSD",1717579008127,0.00186,70942.0,70941.0,0.6619529]
["bitfinex","BTCUSD",1717579008487,0.00086,70942.0,70941.0,0.6619529]
["bitfinex","BTCUSD",1717579008811,0.00100001,70942.0,70941.0,0.9538769]
["bitfinex","BTCUSD",1717579009018,0.00200001,70942.0,70941.0,0.9608769]
["bitfinex","BTCUSD",1717579009449,0.00200001,70942.0,70941.0,0.96306144]
["bitfinex","BTCUSD",1717579009771,0.00168824,70942.0,70941.0,0.9608769]
["bitfinex","BTCUSD",1717579010574,0.00168824,70942.0,70941.0,0.96306144]
["bitfinex","BTCUSD",1717579010781,0.00168824,70942.0,70941.0,0.97795771]
["bitfinex","BTCUSD",1717579011362,0.00168824,70942.0,70941.0,0.98014225]
["bitfinex","BTCUSD",1717579012025,0.00168824,70942.0,70941.0,1.08014225]
["bitfinex","BTCUSD",1717579012771,0.00168824,70942.0,70941.0,1.07795771]
["bitfinex","BTCUSD",1717579013400,0.00168824,70942.0,70941.0,1.18557337]
["bitfinex","BTCUSD",1717579014541,0.00168824,70942.0,70941.0,1.08014225]
["bitfinex","BTCUSD",1717579016314,0.00168824,70942.0,70941.0,1.16444606]
["bitfinex","BTCUSD",1717579017295,0.00254824,70942.0,70941.0,1.16444606]
["bitfinex","BTCUSD",1717579018532,0.00254824,70942.0,70941.0,1.08014225]
["bitfinex","BTCUSD",1717579018960,0.00254824,70942.0,70941.0,1.36206625]
["bitfinex","BTCUSD",1717579019703,0.00203645,70942.0,70941.0,1.36206625]
["bitfinex","BTCUSD",1717579019882,0.00103645,70942.0,70941.0,1.35506625]
["bitfinex","BTCUSD",1717579020190,0.00203645,70942.0,70941.0,1.36206625]
["bitfinex","BTCUSD",1717579020586,0.00103645,70942.0,70941.0,1.35506625]
["bitfinex","BTCUSD",1717579021242,0.00086,70942.0,70941.0,1.34506625]
["bitfinex","BTCUSD",1717579021641,0.00086,70942.0,70941.0,1.35806625]
["bitfinex","BTCUSD",1717579022012,0.00086,70942.0,70941.0,1.37006625]
["bitfinex","BTCUSD",1717579022221,0.00186,70942.0,70941.0,1.37006625]
["bitfinex","BTCUSD",1717579023251,0.00186,70942.0,70941.0,1.36788171]
["bitfinex","BTCUSD",1717579023455,0.00186,70942.0,70941.0,1.37006625]
["bitfinex","BTCUSD",1717579024252,0.00186,70942.0,70941.0,1.43325274]
["bitfinex","BTCUSD",1717579031434,0.07308824,70952.0,70951.0,0.14284397]
["bitfinex","BTCUSD",1717579031632,0.0126919,70952.0,70951.0,0.14284397]
["bitfinex","BTCUSD",1717579031830,0.0126919,70952.0,70951.0,0.42472797]
["bitfinex","BTCUSD",1717579032037,0.00086,70952.0,70951.0,0.42472797]
["bitfinex","BTCUSD",1717579033130,0.00086,70952.0,70951.0,0.88835119]
["bitfinex","BTCUSD",1717579033371,0.00086,70952.0,70951.0,0.89053573]
["bitfinex","BTCUSD",1717579033573,0.00086,70952.0,70951.0,0.88835119]
["bitfinex","BTCUSD",1717579033913,0.00086,70952.0,70951.0,0.89053573]
["bitfinex","BTCUSD",1717579034260,0.00086,70952.0,70951.0,0.93265629]
["bitfinex","BTCUSD",1717579034484,0.00086,70952.0,70951.0,0.94165629]
["bitfinex","BTCUSD",1717579034908,0.00086,70952.0,70951.0,0.93265629]
["bitfinex","BTCUSD",1717579035165,0.00086,70952.0,70951.0,0.94165629]
["bitfinex","BTCUSD",1717579035373,0.00086,70952.0,70951.0,1.31141973]
["bitfinex","BTCUSD",1717579035643,0.00086,70952.0,70951.0,1.30241973]
["bitfinex","BTCUSD",1717579035770,0.00086,70952.0,70951.0,1.31141973]
["bitfinex","BTCUSD",1717579035971,0.00186,70952.0,70951.0,1.32441973]
["bitfinex","BTCUSD",1717579036834,0.00186,70952.0,70951.0,1.33489944]
["bitfinex","BTCUSD",1717579037003,0.00086,70952.0,70951.0,1.32589944]
["bitfinex","BTCUSD",1717579037196,0.00186,70952.0,70951.0,1.33989944]
["bitfinex","BTCUSD",1717579037958,0.00186,70952.0,70951.0,1.3247149]
["bitfinex","BTCUSD",1717579038144,0.00186,70952.0,70951.0,1.32689944]
["bitfinex","BTCUSD",1717579038379,0.00186,70952.0,70951.0,1.34089944]
["bitfinex","BTCUSD",1717579039560,0.00186,70952.0,70951.0,1.40406961]
["bitfinex","BTCUSD",1717579040040,0.00186,70952.0,70951.0,1.34089944]
["bitfinex","BTCUSD",1717579040239,0.00186,70952.0,70951.0,1.40406961]
["bitfinex","BTCUSD",1717579040699,0.00186,70952.0,70951.0,1.42060696]
["bitfinex","BTCUSD",1717579041349,0.00186,70952.0,70951.0,1.41842242]
["bitfinex","BTCUSD",1717579041546,0.00186,70952.0,70951.0,1.42060696]
["bitfinex","BTCUSD",1717579041749,0.00186,70952.0,70951.0,1.41842242]
["bitfinex","BTCUSD",1717579043531,0.07222824,70961.0,70960.0,0.42467397]
["bitfinex","BTCUSD",1717579043664,0.0808,70962.0,70960.0,0.42467397]
["bitfinex","BTCUSD",1717579043665,0.0808,70962.0,70961.0,0.422766]
["bitfinex","BTCUSD",1717579044270,0.0808,70962.0,70961.0,0.197317]
["bitfinex","BTCUSD",1717579044675,0.0808,70962.0,70961.0,0.48106297]
["bitfinex","BTCUSD",1717579045271,0.0808,70962.0,70961.0,0.48406297]
["bitfinex","BTCUSD",1717579045975,0.0808,70962.0,70961.0,0.48706297]
["bitfinex","BTCUSD",1717579047500,0.0808,70962.0,70961.0,0.20521897]
["bitfinex","BTCUSD",1717579048939,0.0808,70962.0,70961.0,0.203317]
["bitfinex","BTCUSD",1717579051259,0.0808,70962.0,70961.0,0.20521897]
["bitfinex","BTCUSD",1717579052456,0.0808,70962.0,70961.0,0.48706297]
["bitfinex","BTCUSD",1717579052659,0.1538,70963.0,70962.0,0.14282197]
["bitfinex","BTCUSD",1717579052994,0.1538,70963.0,70962.0,0.42466197]
["bitfinex","BTCUSD",1717579053510,0.00086,70967.0,70966.0,0.14281397]
["bitfinex","BTCUSD",1717579053685,0.00086,70967.0,70966.0,0.5690579]
["bitfinex","BTCUSD",1717579053888,0.00086,70967.0,70966.0,0.5920579]
["bitfinex","BTCUSD",1717579054090,0.00086,70967.0,70966.0,0.8738829]
["bitfinex","BTCUSD",1717579054494,0.01277115,70967.0,70966.0,0.8738829]
["bitfinex","BTCUSD",1717579054695,0.00086,70967.0,70966.0,0.8738829]
["bitfinex","BTCUSD",1717579054896,0.00086,70967.0,70966.0,0.87198093]
["bitfinex","BTCUSD",1717579055300,0.01277115,70967.0,70966.0,0.95632358]
["bitfinex","BTCUSD",1717579055502,0.00086,70967.0,70966.0,0.8868829]
["bitfinex","BTCUSD",1717579055704,0.00186,70967.0,70966.0,0.8998829]
["bitfinex","BTCUSD",1717579057290,0.00186,70967.0,70966.0,0.96311978]
["bitfinex","BTCUSD",1717579057702,0.00186,70967.0,70966.0,0.96311985]
["bitfinex","BTCUSD",1717579057953,0.00186,70967.0,70966.0,0.96121788]
["bitfinex","BTCUSD",1717579058197,0.00186,70967.0,70966.0,0.96311985]
["bitfinex","BTCUSD",1717579059288,0.00186,70967.0,70966.0,0.8998829]
["bitfinex","BTCUSD",1717579062195,0.00186,70967.0,70966.0,0.94202121]
["bitfinex","BTCUSD",1717579064118,0.00186,70967.0,70966.0,0.8998829]
["bitfinex","BTCUSD",1717579065215,0.00186,70967.0,70966.0,0.94201578]
["bitfinex","BTCUSD",1717579071168,0.00186,70967.0,70966.0,0.8998829]
["bitfinex","BTCUSD",1717579075432,0.07786,70967.0,70966.0,0.8998829]
["bitfinex","BTCUSD",1717579076248,0.07786,70967.0,70966.0,0.96311985]
["bitfinex","BTCUSD",1717579076581,0.24406,70967.0,70966.0,0.51197395]
["bitfinex","BTCUSD",1717579076885,0.47191718,70967.0,70966.0,0.448737]
["bitfinex","BTCUSD",1717579077301,0.45381915,70967.0,70966.0,0.448737]
["bitfinex","BTCUSD",1717579077566,0.47191718,70967.0,70966.0,0.166912]
["bitfinex","BTCUSD",1717579078121,0.47191718,70967.0,70966.0,0.153912]
["bitfinex","BTCUSD",1717579078325,0.47091718,70967.0,70966.0,0.146912]
["bitfinex","BTCUSD",1717579078525,0.25600369,70967.0,70966.0,0.152912]
["bitfinex","BTCUSD",1717579078744,0.25600369,70967.0,70966.0,0.146912]
["bitfinex","BTCUSD",1717579078745,0.45381915,70967.0,70966.0,0.146912]
["bitfinex","BTCUSD",1717579078941,0.47191718,70967.0,70966.0,0.147912]
["bitfinex","BTCUSD",1717579079948,0.47091718,70967.0,70966.0,0.141912]
["bitfinex","BTCUSD",1717579080153,0.47091718,70967.0,70966.0,0.142912]
["bitfinex","BTCUSD",1717579080357,0.25500369,70967.0,70966.0,0.142912]
["bitfinex","BTCUSD",1717579084112,0.45281915,70967.0,70966.0,0.142912]
["bitfinex","BTCUSD",1717579085768,0.47091718,70967.0,70966.0,0.142912]
["bitfinex","BTCUSD",1717579087579,0.57091718,70967.0,70966.0,0.002]
["bitfinex","BTCUSD",1717579088818,0.71182718,70967.0,70966.0,0.001]
["bitfinex","BTCUSD",1717579088962,0.1,70962.0,70961.0,0.056395]
["bitfinex","BTCUSD",1717579089161,0.55821349,70962.0,70961.0,0.07071529]
["bitfinex","BTCUSD",1717579089427,0.57017388,70962.0,70961.0,0.07071529]
["bitfinex","BTCUSD",1717579090120,0.57117388,70962.0,70961.0,0.07071529]
["bitfinex","BTCUSD",1717579090684,0.57017388,70962.0,70961.0,0.07071529]
["bitfinex","BTCUSD",1717579090900,0.57217388,70962.0,70961.0,0.07071529]
["bitfinex","BTCUSD",1717579091325,0.57317388,70962.0,70961.0,0.07071529]
["bitfinex","BTCUSD",1717579091852,0.55507585,70962.0,70961.0,0.01432029]
["bitfinex","BTCUSD",1717579092264,0.35726039,70962.0,70961.0,0.01432029]
["bitfinex","BTCUSD",1717579092641,0.55507585,70962.0,70961.0,0.01432029]
["bitfinex","BTCUSD",1717579092850,0.1793,70961.0,70960.0,0.056398]
["bitfinex","BTCUSD",1717579093224,0.191256,70961.0,70960.0,0.056398]
["bitfinex","BTCUSD",1717579094051,0.192256,70961.0,70960.0,0.056398]
["bitfinex","BTCUSD",1717579094454,0.193256,70961.0,70960.0,0.056398]
["bitfinex","BTCUSD",1717579094875,0.39107146,70961.0,70960.0,0.056398]
["bitfinex","BTCUSD",1717579095744,0.193256,70961.0,70960.0,0.056398]
["bitfinex","BTCUSD",1717579095927,0.39107146,70961.0,70960.0,0.056398]
["bitfinex","BTCUSD",1717579097227,0.40916949,70961.0,70960.0,0.056398]
["bitfinex","BTCUSD",1717579097425,0.56686949,70961.0,70960.0,0.056398]
["bitfinex","BTCUSD",1717579098696,0.54877146,70961.0,70960.0,0.056398]
["bitfinex","BTCUSD",1717579099039,0.56686949,70961.0,70960.0,0.056398]
["bitfinex","BTCUSD",1717579100770,0.56686949,70961.0,70952.0,0.000946]
["bitfinex","BTCUSD",1717579100771,0.56686949,70961.0,70955.0,0.140933]
["bitfinex","BTCUSD",1717579101066,0.45261349,70956.0,70955.0,0.01432029]
["bitfinex","BTCUSD",1717579101469,0.44644469,70956.0,70955.0,0.07072229]
["bitfinex","BTCUSD",1717579101669,0.46454272,70956.0,70955.0,0.07072229]
["bitfinex","BTCUSD",1717579102066,0.46454272,70956.0,70955.0,0.07572229]
["bitfinex","BTCUSD",1717579102294,0.46454272,70956.0,70955.0,0.08072229]
["bitfinex","BTCUSD",1717579102426,0.46454272,70956.0,70955.0,0.07072229]
["bitfinex","BTCUSD",1717579102835,0.46454272,70956.0,70955.0,0.07572229]
["bitfinex","BTCUSD",1717579103865,0.46454272,70956.0,70955.0,0.08072229]
["bitfinex","BTCUSD",1717579105939,0.46454272,70956.0,70955.0,0.066402]
["bitfinex","BTCUSD",1717579106374,0.46454272,70956.0,70955.0,0.01]
["bitfinex","BTCUSD",1717579106575,0.56454272,70956.0,70955.0,0.01]
["bitfinex","BTCUSD",1717579110383,0.70547472,70956.0,70955.0,0.01]
["bitfinex","BTCUSD",1717579111146,0.1,70953.0,70952.0,0.000946]
["bitfinex","BTCUSD",1717579111398,0.54291349,70953.0,70952.0,0.01526629]
["bitfinex","BTCUSD",1717579111649,0.55480209,70953.0,70952.0,0.000946]
["bitfinex","BTCUSD",1717579112265,0.55480209,70953.0,70952.0,0.005946]
["bitfinex","BTCUSD",1717579114770,0.55480209,70953.0,70952.0,0.010946]
["bitfinex","BTCUSD",1717579118910,0.53670406,70953.0,70952.0,0.010946]
["bitfinex","BTCUSD",1717579119941,0.3388886,70953.0,70952.0,0.010946]
["bitfinex","BTCUSD",1717579120142,0.53670406,70953.0,70952.0,0.010946]
["bitfinex","BTCUSD",1717579120328,0.55480209,70953.0,70952.0,0.010946]
["bitfinex","BTCUSD",1717579120922,0.53670406,70953.0,70952.0,0.010946]
["bitfinex","BTCUSD",1717579121336,0.3388886,70953.0,70952.0,0.010946]
["bitfinex","BTCUSD",1717579121590,0.53670406,70953.0,70952.0,0.010946]
["bitfinex","BTCUSD",1717579122885,0.3388886,70953.0,70952.0,0.010946]
["bitfinex","BTCUSD",1717579123096,0.53670406,70953.0,70952.0,0.010946]
["bitfinex","BTCUSD",1717579125355,0.0118886,70953.0,70952.0,0.040946]
["bitfinex","BTCUSD",1717579125864,0.10086,70956.0,70953.0,0.140936]
["bitfinex","BTCUSD",1717579126060,0.00086,70956.0,70954.0,0.140936]
["bitfinex","BTCUSD",1717579126607,0.00086,70956.0,70955.0,0.140934]
["bitfinex","BTCUSD",1717579126818,0.00086,70956.0,70955.0,0.21195626]
["bitfinex","BTCUSD",1717579128017,0.00086,70956.0,70955.0,0.25413476]
["bitfinex","BTCUSD",1717579128195,0.00086,70956.0,70955.0,0.39855369]
["bitfinex","BTCUSD",1717579128393,0.00086,70956.0,70955.0,0.37937519]
["bitfinex","BTCUSD",1717579128614,0.00086,70956.0,70955.0,0.44364816]
["bitfinex","BTCUSD",1717579128861,0.00086,70956.0,70955.0,0.44464816]
["bitfinex","BTCUSD",1717579129758,0.00086,70956.0,70955.0,0.44465251]
["bitfinex","BTCUSD",1717579130139,0.00086,70956.0,70955.0,0.44365251]
["bitfinex","BTCUSD",1717579130346,0.00086,70956.0,70955.0,0.45065251]
["bitfinex","BTCUSD",1717579130541,0.00086,70956.0,70955.0,0.45965251]
["bitfinex","BTCUSD",1717579131149,0.00086,70956.0,70955.0,0.74152051]
["bitfinex","BTCUSD",1717579131729,0.00086,70956.0,70955.0,0.72720022]
["bitfinex","BTCUSD",1717579132301,0.00086,70956.0,70955.0,0.6639229]
["bitfinex","BTCUSD",1717579132846,1e-08,70956.0,70955.0,0.6639229]
["bitfinex","BTCUSD",1717579135089,1e-08,70956.0,70955.0,0.7693748]
["bitfinex","BTCUSD",1717579135316,1e-08,70956.0,70955.0,1.05342741]
["bitfinex","BTCUSD",1717579135831,1e-08,70956.0,70955.0,0.94797544]
["bitfinex","BTCUSD",1717579136836,1e-08,70956.0,70955.0,0.93997544]
["bitfinex","BTCUSD",1717579137037,1e-08,70956.0,70955.0,0.93097544]
["bitfinex","BTCUSD",1717579137407,1e-08,70956.0,70955.0,0.93997544]
["bitfinex","BTCUSD",1717579137668,1e-08,70956.0,70955.0,0.94997544]
["bitfinex","BTCUSD",1717579138019,1e-08,70956.0,70955.0,0.93997544]
["bitfinex","BTCUSD",1717579138228,1e-08,70956.0,70955.0,1.0483868]
["bitfinex","BTCUSD",1717579138440,1e-08,70956.0,70955.0,0.94297544]
["bitfinex","BTCUSD",1717579138656,1e-08,70956.0,70955.0,0.95297544]
["bitfinex","BTCUSD",1717579139143,1e-08,70956.0,70955.0,1.04637732]
["bitfinex","BTCUSD",1717579139352,1e-08,70956.0,70955.0,1.05937732]
["bitfinex","BTCUSD",1717579139937,1e-08,70956.0,70955.0,1.04937732]
["bitfinex","BTCUSD",1717579140469,1e-08,70956.0,70955.0,1.06137732]
["bitfinex","BTCUSD",1717579140884,1e-08,70956.0,70955.0,1.05597544]
["bitfinex","BTCUSD",1717579141031,1e-08,70956.0,70955.0,1.0537909]
["bitfinex","BTCUSD",1717579141238,1e-08,70956.0,70955.0,1.15918372]
["bitfinex","BTCUSD",1717579141630,1e-08,70956.0,70955.0,1.0417909]
["bitfinex","BTCUSD",1717579141826,1e-08,70956.0,70955.0,1.0287909]
["bitfinex","BTCUSD",1717579142266,1e-08,70956.0,70955.0,1.0427909]
["bitfinex","BTCUSD",1717579143275,1e-08,70956.0,70955.0,1.14008677]
["bitfinex","BTCUSD",1717579146720,1e-08,70956.0,70955.0,1.0557909]
["bitfinex","BTCUSD",1717579149171,1e-08,70956.0,70955.0,1.05797544]
["bitfinex","BTCUSD",1717579149388,1e-08,70956.0,70955.0,1.0557909]
["bitfinex","BTCUSD",1717579149595,1e-08,70956.0,70955.0,1.05797544]
["bitfinex","BTCUSD",1717579149765,0.00086,70967.0,70966.0,0.42463897]
["bitfinex","BTCUSD",1717579149982,0.01332596,70967.0,70966.0,0.6220579]
["bitfinex","BTCUSD",1717579150187,0.00086,70967.0,70966.0,0.7135579]
["bitfinex","BTCUSD",1717579150387,0.00086,70967.0,70966.0,0.75568605]
["bitfinex","BTCUSD",1717579150639,0.00086,70967.0,70966.0,1.0953829]
["bitfinex","BTCUSD",1717579150843,0.00086,70967.0,70966.0,1.09756744]
["bitfinex","BTCUSD",1717579151201,0.00086,70967.0,70966.0,1.10256744]
["bitfinex","BTCUSD",1717579151604,0.00086,70967.0,70966.0,1.09756744]
["bitfinex","BTCUSD",1717579151769,0.00086,70967.0,70966.0,1.11156744]
["bitfinex","BTCUSD",1717579152176,0.00086,70967.0,70966.0,1.15367181]
["bitfinex","BTCUSD",1717579152806,0.00086,70967.0,70966.0,1.16267181]
["bitfinex","BTCUSD",1717579153412,0.00086,70967.0,70966.0,1.15367181]
["bitfinex","BTCUSD",1717579153607,0.00086,70967.0,70966.0,1.12456744]
["bitfinex","BTCUSD",1717579154227,0.00086,70967.0,70966.0,1.16666281]
["bitfinex","BTCUSD",1717579154427,0.00086,70967.0,70966.0,1.12456744]
["bitfinex","BTCUSD",1717579155027,0.00086,70967.0,70966.0,1.22988782]
["bitfinex","BTCUSD",1717579155779,0.00086,70967.0,70966.0,1.21588782]
["bitfinex","BTCUSD",1717579155932,0.00086,70967.0,70966.0,1.20288782]
["bitfinex","BTCUSD",1717579156132,0.00086,70967.0,70966.0,1.11156744]
["bitfinex","BTCUSD",1717579156561,0.00086,70967.0,70966.0,1.30156744]
["bitfinex","BTCUSD",1717579157073,0.00086,70967.0,70966.0,1.31556744]
["bitfinex","BTCUSD",1717579157476,0.00086,70967.0,70966.0,1.59739244]
["bitfinex","BTCUSD",1717579159387,0.00086,70967.0,70966.0,1.68151836]
["bitfinex","BTCUSD",1717579159634,0.00086,70967.0,70966.0,1.69739244]
["bitfinex","BTCUSD",1717579159856,0.07422824,70989.0,70983.0,0.42453697]
["bitfinex","BTCUSD",1717579159857,0.236,70984.0,70983.0,0.42453697]
["bitfinex","BTCUSD",1717579160093,0.236,70984.0,70983.0,0.58327619]
["bitfinex","BTCUSD",1717579160339,0.24865126,70984.0,70983.0,0.64997619]
["bitfinex","BTCUSD",1717579160551,0.002,70989.0,70988.0,0.140868]
["bitfinex","BTCUSD",1717579160769,0.002,70989.0,70988.0,0.6356259]
["bitfinex","BTCUSD",1717579160973,0.2413,70989.0,70988.0,0.6356259]
["bitfinex","BTCUSD",1717579166044,0.2413,70989.0,70988.0,0.63372393]
["bitfinex","BTCUSD",1717579166255,0.2413,70989.0,70988.0,0.69009593]
["bitfinex","BTCUSD",1717579166456,0.2413,70989.0,70988.0,0.62339593]
["bitfinex","BTCUSD",1717579166618,0.2413,70989.0,70988.0,0.19724]
["bitfinex","BTCUSD",1717579166817,0.2413,70989.0,70988.0,0.26394]
["bitfinex","BTCUSD",1717579167387,0.43911546,70989.0,70988.0,0.26394]
["bitfinex","BTCUSD",1717579167710,0.2413,70989.0,70988.0,0.26394]
["bitfinex","BTCUSD",1717579173485,0.25400677,70989.0,70988.0,0.26394]
["bitfinex","BTCUSD",1717579174410,0.25400677,70989.0,70988.0,0.545677]
["bitfinex","BTCUSD",1717579175571,0.25400677,70989.0,70988.0,0.54757897]
["bitfinex","BTCUSD",1717579177048,0.25400677,70989.0,70988.0,0.478977]
["bitfinex","BTCUSD",1717579177269,0.25400677,70989.0,70988.0,0.545677]
["bitfinex","BTCUSD",1717579177472,0.25400677,70989.0,70988.0,0.6919979]
["bitfinex","BTCUSD",1717579177675,0.25400677,70989.0,70988.0,0.69009593]
["bitfinex","BTCUSD",1717579178274,0.25400677,70989.0,70988.0,0.6919979]
["bitfinex","BTCUSD",1717579178499,0.2413,70989.0,70988.0,0.6919979]
["bitfinex","BTCUSD",1717579178676,0.2413,70989.0,70988.0,0.6989979]
["bitfinex","BTCUSD",1717579179035,0.17600039,70989.0,70988.0,0.7069979]
["bitfinex","BTCUSD",1717579179266,0.07222824,71008.0,70999.0,0.01]
["bitfinex","BTCUSD",1717579179433,0.08222824,71008.0,70997.0,0.15085]
["bitfinex","BTCUSD",1717579179635,0.150833,71006.0,70997.0,0.14085]
["bitfinex","BTCUSD",1717579179843,0.07222824,71008.0,70994.0,0.0767]
["bitfinex","BTCUSD",1717579179844,0.07222824,71000.0,70995.0,0.140854]
["bitfinex","BTCUSD",1717579180194,0.07222824,71000.0,70996.0,0.150852]
["bitfinex","BTCUSD",1717579180399,0.07222824,71000.0,70997.0,0.01]
["bitfinex","BTCUSD",1717579180595,0.07222824,71000.0,70996.0,0.150852]
["bitfinex","BTCUSD",1717579180826,0.07222824,71000.0,70999.0,0.01]
["bitfinex","BTCUSD",1717579181358,0.140836,71005.0,71000.0,0.01]
["bitfinex","BTCUSD",1717579181762,0.001,71007.0,71002.0,0.01]
["bitfinex","BTCUSD",1717579182099,0.1663,71006.0,71002.0,0.01]
["bitfinex","BTCUSD",1717579182297,0.1663,71004.0,71002.0,0.01]
["bitfinex","BTCUSD",1717579182507,0.2481,71003.0,71002.0,0.01]
["bitfinex","BTCUSD",1717579183344,0.2481,71003.0,71002.0,0.011]
["bitfinex","BTCUSD",1717579183545,0.2481,71003.0,71002.0,0.001]
["bitfinex","BTCUSD",1717579184710,0.2347,71005.0,71000.0,0.01]
["bitfinex","BTCUSD",1717579184914,0.2347,71003.0,71002.0,0.001]
["bitfinex","BTCUSD",1717579185143,0.2347,71003.0,71002.0,0.002]
["bitfinex","BTCUSD",1717579185144,0.2357,71003.0,71002.0,0.002]
["bitfinex","BTCUSD",1717579186605,0.2357,71003.0,71002.0,0.001]
["bitfinex","BTCUSD",1717579186835,0.24638759,71003.0,71002.0,0.001]
["bitfinex","BTCUSD",1717579187719,0.24638759,71003.0,71002.0,0.002]
["bitfinex","BTCUSD",1717579198202,0.38722659,71003.0,71002.0,0.002]
["bitfinex","BTCUSD",1717579198701,0.24638759,71003.0,71002.0,0.002]
["bitfinex","BTCUSD",1717579204129,0.39722659,71003.0,71002.0,0.002]
["bitfinex","BTCUSD",1717579204346,0.60834552,71003.0,71002.0,0.002]
["bitfinex","BTCUSD",1717579206489,0.60834552,71003.0,71002.0,0.001]
["bitfinex","BTCUSD",1717579206701,0.55064552,71003.0,71002.0,0.002]
["bitfinex","BTCUSD",1717579206925,0.61734552,71003.0,71002.0,0.002]
["bitfinex","BTCUSD",1717579207153,0.61634552,71003.0,71002.0,0.001]
["bitfinex","BTCUSD",1717579207356,0.62634552,71003.0,71002.0,0.002]
["bitfinex","BTCUSD",1717579210640,0.61634552,71003.0,71002.0,0.002]
["bitfinex","BTCUSD",1717579210821,0.62634552,71003.0,71002.0,0.002]
["bitfinex","BTCUSD",1717579215814,0.62634552,71003.0,71002.0,0.002946]
["bitfinex","BTCUSD",1717579221948,0.55964552,71003.0,71002.0,0.002946]
["bitfinex","BTCUSD",1717579222153,0.62634552,71003.0,71002.0,0.002946]
["bitfinex","BTCUSD",1717579223034,0.54964552,71003.0,71002.0,0.002946]
["bitfinex","BTCUSD",1717579223273,0.62634552,71003.0,71002.0,0.002946]
["bitfinex","BTCUSD",1717579224536,0.61634552,71003.0,71002.0,0.002946]
["bitfinex","BTCUSD",1717579226615,0.02968759,71003.0,71002.0,0.002946]
["bitfinex","BTCUSD",1717579226865,0.02968759,71003.0,71002.0,0.096046]
["bitfinex","BTCUSD",1717579227233,0.019,71003.0,71002.0,0.079646]
["bitfinex","BTCUSD",1717579227614,0.140831,71007.0,71005.0,0.01]
["bitfinex","BTCUSD",1717579227822,0.140831,71007.0,71003.0,0.01]
["bitfinex","BTCUSD",1717579228762,0.140831,71007.0,71004.0,0.01]
["bitfinex","BTCUSD",1717579228966,0.140831,71007.0,71003.0,0.01]
["bitfinex","BTCUSD",1717579229389,0.140831,71007.0,71004.0,0.01]
["bitfinex","BTCUSD",1717579229590,0.149831,71007.0,71005.0,0.001]
["bitfinex","BTCUSD",1717579229799,0.157831,71007.0,71005.0,0.001]
["bitfinex","BTCUSD",1717579230200,0.148831,71007.0,71004.0,0.01]
["bitfinex","BTCUSD",1717579230400,0.149831,71007.0,71004.0,0.01]
["bitfinex","BTCUSD",1717579230961,0.148831,71007.0,71005.0,0.001]
["bitfinex","BTCUSD",1717579231133,0.148831,71007.0,71004.0,0.01]
["bitfinex","BTCUSD",1717579231367,0.157831,71007.0,71005.0,0.011]
["bitfinex","BTCUSD",1717579231954,0.165831,71007.0,71005.0,0.011]
["bitfinex","BTCUSD",1717579232167,0.165831,71007.0,71005.0,0.001]
["bitfinex","BTCUSD",1717579232584,0.156831,71007.0,71004.0,0.011]
["bitfinex","BTCUSD",1717579232938,0.165831,71007.0,71004.0,0.012]
["bitfinex","BTCUSD",1717579233147,0.149831,71007.0,71005.0,0.01]
["bitfinex","BTCUSD",1717579233349,0.00585685,71006.0,71005.0,0.01]
["bitfinex","BTCUSD",1717579234277,0.00585685,71006.0,71005.0,0.011]
["bitfinex","BTCUSD",1717579234903,0.00585685,71006.0,71005.0,0.001]
["bitfinex","BTCUSD",1717579235672,0.00585685,71006.0,71004.0,0.01]
["bitfinex","BTCUSD",1717579236086,0.01485685,71006.0,71005.0,0.001]
["bitfinex","BTCUSD",1717579236486,0.01385685,71006.0,71005.0,0.001]
["bitfinex","BTCUSD",1717579237005,0.01485685,71006.0,71005.0,0.01]
["bitfinex","BTCUSD",1717579237421,0.00585685,71006.0,71005.0,0.01]
["bitfinex","BTCUSD",1717579237646,0.02285685,71006.0,71005.0,0.011]
["bitfinex","BTCUSD",1717579237785,0.02285685,71006.0,71005.0,0.001]
["bitfinex","BTCUSD",1717579238209,0.03085685,71006.0,71005.0,0.012]
["bitfinex","BTCUSD",1717579240557,0.03085685,71006.0,71005.0,0.002]
["bitfinex","BTCUSD",1717579243923,0.03085685,71006.0,71005.0,0.012]
["bitfinex","BTCUSD",1717579244919,0.03085685,71006.0,71005.0,0.2531]
["bitfinex","BTCUSD",1717579245143,0.025,71006.0,71005.0,0.460635]
["bitfinex","BTCUSD",1717579245754,0.025,71006.0,71005.0,0.459635]
["bitfinex","BTCUSD",1717579245755,0.016,71006.0,71005.0,0.459635]
["bitfinex","BTCUSD",1717579246049,0.016,71006.0,71005.0,0.88572393]
["bitfinex","BTCUSD",1717579246843,0.00086,71013.0,71012.0,0.150821]
["bitfinex","BTCUSD",1717579247044,0.00086,71013.0,71012.0,0.233221]
["bitfinex","BTCUSD",1717579247250,0.00086,71013.0,71012.0,0.398221]
["bitfinex","BTCUSD",1717579248359,0.00786,71013.0,71012.0,1.48826593]
["bitfinex","BTCUSD",1717579248562,0.00786,71013.0,71012.0,1.24992393]
["bitfinex","BTCUSD",1717579248758,0.00786,71013.0,71012.0,1.31662393]
["bitfinex","BTCUSD",1717579249018,0.01586,71013.0,71012.0,1.31762393]
["bitfinex","BTCUSD",1717579249214,0.00848,71023.0,71022.0,0.376901]
["bitfinex","BTCUSD",1717579249535,0.00848,71023.0,71022.0,0.443601]
["bitfinex","BTCUSD",1717579249726,0.00848,71023.0,71022.0,0.386901]
["bitfinex","BTCUSD",1717579249968,0.00848,71023.0,71022.0,0.453601]
["bitfinex","BTCUSD",1717579250151,0.00848,71023.0,71022.0,0.443601]
["bitfinex","BTCUSD",1717579251719,0.00948,71023.0,71022.0,0.471601]
["bitfinex","BTCUSD",1717579252124,0.00948,71023.0,71022.0,0.481601]
["bitfinex","BTCUSD",1717579252356,0.00948,71023.0,71022.0,0.64901993]
["bitfinex","BTCUSD",1717579253041,0.00948,71023.0,71022.0,0.65901993]
["bitfinex","BTCUSD",1717579253485,0.00948,71023.0,71022.0,0.94062193]
["bitfinex","BTCUSD",1717579254842,0.00948,71023.0,71022.0,0.93062193]
["bitfinex","BTCUSD",1717579256272,0.00948,71023.0,71022.0,1.22222393]
["bitfinex","BTCUSD",1717579258386,0.00948,71023.0,71022.0,1.32222393]
["bitfinex","BTCUSD",1717579259461,0.00948,71023.0,71022.0,1.33871338]
["bitfinex","BTCUSD",1717579260657,0.00848,71023.0,71022.0,1.32471338]
["bitfinex","BTCUSD",1717579262320,0.00848,71023.0,71022.0,1.33871338]
["bitfinex","BTCUSD",1717579262532,0.00848,71023.0,71022.0,1.32471338]
["bitfinex","BTCUSD",1717579262876,0.00848,71023.0,71022.0,1.33871338]
["bitfinex","BTCUSD",1717579263050,0.0071,71027.0,71026.0,0.43238]
["bitfinex","BTCUSD",1717579263247,0.0071,71027.0,71026.0,0.68081922]
["bitfinex","BTCUSD",1717579264033,0.0071,71027.0,71026.0,0.69081922]
["bitfinex","BTCUSD",1717579264388,0.0071,71027.0,71026.0,0.70081922]
["bitfinex","BTCUSD",1717579264593,0.0071,71027.0,71026.0,0.69981922]
["bitfinex","BTCUSD",1717579264839,0.0071,71027.0,71026.0,0.32853222]
["bitfinex","BTCUSD",1717579265064,0.0071,71027.0,71026.0,0.25081329]
["bitfinex","BTCUSD",1717579265583,0.01303164,71027.0,71026.0,0.25081329]
["bitfinex","BTCUSD",1717579265957,0.0071,71027.0,71026.0,0.236493]
["bitfinex","BTCUSD",1717579266164,0.0071,71027.0,71026.0,0.51808]
["bitfinex","BTCUSD",1717579266560,0.0071,71027.0,71026.0,0.52808]
["bitfinex","BTCUSD",1717579266762,0.0071,71027.0,71026.0,0.51808]
["bitfinex","BTCUSD",1717579270205,0.0071,71027.0,71026.0,0.574422]
["bitfinex","BTCUSD",1717579270790,0.0071,71027.0,71026.0,0.584422]
["bitfinex","BTCUSD",1717579274352,0.0071,71027.0,71026.0,0.73884093]
["bitfinex","BTCUSD",1717579274531,0.0071,71027.0,71026.0,0.99524093]
["bitfinex","BTCUSD",1717579275274,0.0071,71027.0,71026.0,1.00580179]
["bitfinex","BTCUSD",1717579276307,0.0071,71027.0,71026.0,0.98524093]
["bitfinex","BTCUSD",1717579277515,0.0071,71027.0,71026.0,0.46025393]
["bitfinex","BTCUSD",1717579277941,0.01303233,71027.0,71026.0,0.47081475]
["bitfinex","BTCUSD",1717579278347,0.01303233,71027.0,71026.0,0.46025393]
["bitfinex","BTCUSD",1717579278903,0.01303233,71027.0,71026.0,0.43725393]
["bitfinex","BTCUSD",1717579279107,0.01303233,71027.0,71026.0,0.292835]
["bitfinex","BTCUSD",1717579279323,0.0071,71027.0,71026.0,0.292835]
["bitfinex","BTCUSD",1717579279529,0.01303105,71027.0,71026.0,0.292835]
["bitfinex","BTCUSD",1717579279716,0.01303105,71027.0,71026.0,0.293781]
["bitfinex","BTCUSD",1717579279923,0.0071,71027.0,71026.0,0.293781]
["bitfinex","BTCUSD",1717579283017,0.0071,71027.0,71026.0,0.303781]
["bitfinex","BTCUSD",1717579283220,0.0071,71027.0,71026.0,0.293781]
["bitfinex","BTCUSD",1717579287960,0.0071,71027.0,71026.0,0.217081]
["bitfinex","BTCUSD",1717579288109,0.2444,71027.0,71026.0,0.293781]
["bitfinex","BTCUSD",1717579288305,0.25033439,71027.0,71026.0,0.227081]
["bitfinex","BTCUSD",1717579288533,0.25033439,71027.0,71026.0,0.293781]
["bitfinex","BTCUSD",1717579290401,0.25033439,71027.0,71026.0,0.019946]
["bitfinex","BTCUSD",1717579291548,0.25033439,71027.0,71026.0,0.010946]
["bitfinex","BTCUSD",1717579292108,0.25033439,71027.0,71026.0,0.000946]
["bitfinex","BTCUSD",1717579292509,0.25033439,71027.0,71026.0,0.002946]
["bitfinex","BTCUSD",1717579292764,0.25033439,71027.0,71026.0,0.003946]
["bitfinex","BTCUSD",1717579298765,0.25033439,71027.0,71026.0,0.013946]
["bitfinex","BTCUSD",1717579301094,0.25033439,71027.0,71026.0,0.003946]
["bitfinex","BTCUSD",1717579301269,0.25033439,71027.0,71026.0,0.013946]
["bitfinex","BTCUSD",1717579303413,0.25033439,71027.0,71026.0,0.003946]
["bitfinex","BTCUSD",1717579306660,0.25033439,71027.0,71026.0,0.013946]
["bitfinex","BTCUSD",1717579307490,0.01303439,71027.0,71026.0,0.013946]
["bitfinex","BTCUSD",1717579307748,0.0071,71027.0,71026.0,0.013946]
["bitfinex","BTCUSD",1717579308101,0.01427879,71027.0,71026.0,0.013946]
["bitfinex","BTCUSD",1717579309710,0.01427879,71027.0,71026.0,0.15836493]
["bitfinex","BTCUSD",1717579309959,0.01427879,71027.0,71026.0,0.63865793]
["bitfinex","BTCUSD",1717579310136,0.0071,71027.0,71026.0,0.63865793]
["bitfinex","BTCUSD",1717579310340,0.0071,71027.0,71026.0,0.701883]
["bitfinex","BTCUSD",1717579310548,0.0071,71027.0,71026.0,0.63865793]
["bitfinex","BTCUSD",1717579311817,0.0071,71027.0,71026.0,0.63765793]
["bitfinex","BTCUSD",1717579312106,0.0071,71027.0,71026.0,0.63965793]
["bitfinex","BTCUSD",1717579312373,0.0071,71027.0,71026.0,0.64465793]
["bitfinex","BTCUSD",1717579312527,0.0071,71027.0,71026.0,0.64065793]
["bitfinex","BTCUSD",1717579312726,0.0071,71027.0,71026.0,0.63565793]
["bitfinex","BTCUSD",1717579312979,0.0071,71027.0,71026.0,0.63965793]
["bitfinex","BTCUSD",1717579313173,0.0071,71027.0,71026.0,0.72994124]
["bitfinex","BTCUSD",1717579313519,0.0071,71027.0,71026.0,0.64565793]
["bitfinex","BTCUSD",1717579313938,0.0071,71027.0,71026.0,0.63965793]
["bitfinex","BTCUSD",1717579314242,0.0071,71027.0,71026.0,0.62965793]
["bitfinex","BTCUSD",1717579314850,0.0071,71027.0,71026.0,0.92124493]
["bitfinex","BTCUSD",1717579315381,0.0071,71027.0,71026.0,0.93124493]
["bitfinex","BTCUSD",1717579315535,0.0071,71027.0,71026.0,1.01552457]
["bitfinex","BTCUSD",1717579315774,0.0071,71027.0,71026.0,1.01752457]
["bitfinex","BTCUSD",1717579316180,0.0071,71027.0,71026.0,1.02752457]
["bitfinex","BTCUSD",1717579317398,0.0071,71027.0,71026.0,1.03752457]
["bitfinex","BTCUSD",1717579317741,0.0071,71027.0,71026.0,1.01752457]
["bitfinex","BTCUSD",1717579317878,0.0071,71027.0,71026.0,1.02752457]
["bitfinex","BTCUSD",1717579319197,0.0071,71027.0,71026.0,1.02752148]
["bitfinex","BTCUSD",1717579319403,0.0071,71027.0,71026.0,1.03752148]
["bitfinex","BTCUSD",1717579319798,0.0071,71027.0,71026.0,0.95324493]
["bitfinex","BTCUSD",1717579321198,0.0071,71027.0,71026.0,0.96981368]
["bitfinex","BTCUSD",1717579323225,0.0071,71027.0,71026.0,1.25140068]
["bitfinex","BTCUSD",1717579323830,0.0071,71027.0,71026.0,1.24140068]
["bitfinex","BTCUSD",1717579324030,0.0071,71027.0,71026.0,1.16470068]
["bitfinex","BTCUSD",1717579324230,0.0071,71027.0,71026.0,1.24140068]
["bitfinex","BTCUSD",1717579324633,0.0071,71027.0,71026.0,1.34672843]
["bitfinex","BTCUSD",1717579324914,0.0071,71027.0,71026.0,0.90190068]
["bitfinex","BTCUSD",1717579325138,0.0071,71027.0,71026.0,0.47589475]
["bitfinex","BTCUSD",1717579325252,0.1601,71027.0,71026.0,0.18430775]
["bitfinex","BTCUSD",1717579325472,0.1601,71027.0,71026.0,0.23644352]
["bitfinex","BTCUSD",1717579325851,0.17101491,71027.0,71026.0,0.23644352]
["bitfinex","BTCUSD",1717579325978,0.17101491,71027.0,71026.0,0.22644352]
["bitfinex","BTCUSD",1717579326184,0.17101491,71027.0,71026.0,0.50803052]
["bitfinex","BTCUSD",1717579326407,0.17101491,71027.0,71026.0,0.47589475]
["bitfinex","BTCUSD",1717579326576,0.17101491,71027.0,71026.0,0.459326]
["bitfinex","BTCUSD",1717579327283,0.17101491,71027.0,71026.0,0.177739]
["bitfinex","BTCUSD",1717579331891,0.01801491,71027.0,71026.0,0.177739]
["bitfinex","BTCUSD",1717579333511,0.01801491,71027.0,71026.0,0.459326]
["bitfinex","BTCUSD",1717579333688,0.0071,71027.0,71026.0,0.526026]
["bitfinex","BTCUSD",1717579335750,0.0071,71027.0,71026.0,0.536026]
["bitfinex","BTCUSD",1717579336343,0.00749384,71027.0,71026.0,0.57816177]
["bitfinex","BTCUSD",1717579336950,0.00749384,71027.0,71026.0,0.56816177]
["bitfinex","BTCUSD",1717579337151,0.00749384,71027.0,71026.0,0.50146177]
["bitfinex","BTCUSD",1717579337360,0.00749384,71027.0,71026.0,0.56816177]
["bitfinex","BTCUSD",1717579340753,0.00749384,71027.0,71026.0,0.7225807]
["bitfinex","BTCUSD",1717579340994,0.00749384,71027.0,71026.0,0.9807807]
["bitfinex","BTCUSD",1717579342094,0.00749384,71027.0,71026.0,0.9707807]
["bitfinex","BTCUSD",1717579342295,0.00749384,71027.0,71026.0,0.92864493]
["bitfinex","BTCUSD",1717579342493,0.00749384,71027.0,71026.0,0.76844493]
["bitfinex","BTCUSD",1717579342966,0.00749384,71027.0,71026.0,0.69344493]
["bitfinex","BTCUSD",1717579344879,0.00749384,71027.0,71026.0,0.38885793]
["bitfinex","BTCUSD",1717579345105,0.00749384,71027.0,71026.0,0.244439]
["bitfinex","BTCUSD",1717579345328,0.01830688,71027.0,71026.0,0.244439]
["bitfinex","BTCUSD",1717579347043,0.01830688,71027.0,71026.0,0.38885793]
["bitfinex","BTCUSD",1717579347230,0.01830688,71027.0,71026.0,0.93154493]
["bitfinex","BTCUSD",1717579347396,0.00749384,71027.0,71026.0,1.02585951]
["bitfinex","BTCUSD",1717579347597,0.00749384,71027.0,71026.0,0.94154493]
["bitfinex","BTCUSD",1717579348241,0.00749384,71027.0,71026.0,0.95154493]
["bitfinex","BTCUSD",1717579348912,0.00749384,71027.0,71026.0,1.33852515]
["bitfinex","BTCUSD",1717579349111,0.00749384,71027.0,71026.0,1.33313193]
["bitfinex","BTCUSD",1717579349754,0.00749384,71027.0,71026.0,1.43313193]
["bitfinex","BTCUSD",1717579350275,0.00749384,71027.0,71026.0,1.63313193]
["bitfinex","BTCUSD",1717579350723,0.00749384,71027.0,71026.0,1.43313193]
["bitfinex","BTCUSD",1717579354002,0.00749384,71027.0,71026.0,1.63313193]
["bitfinex","BTCUSD",1717579354208,0.00749384,71027.0,71026.0,1.7596038]
["bitfinex","BTCUSD",1717579355689,0.00749384,71027.0,71026.0,1.91471893]
["bitfinex","BTCUSD",1717579356980,0.00749384,71027.0,71026.0,1.90271893]
["bitfinex","BTCUSD",1717579358371,0.00749384,71027.0,71026.0,1.91671893]
["bitfinex","BTCUSD",1717579360337,0.00749384,71027.0,71026.0,2.04318815]
["bitfinex","BTCUSD",1717579360514,0.00749384,71027.0,71026.0,1.84318815]
["bitfinex","BTCUSD",1717579360720,0.00749384,71027.0,71026.0,2.04318815]
["bitfinex","BTCUSD",1717579365849,0.00749384,71027.0,71026.0,1.84318815]
["bitfinex","BTCUSD",1717579366660,0.00749384,71027.0,71026.0,2.04318815]
["bitfinex","BTCUSD",1717579368382,0.00749384,71027.0,71026.0,1.91671893]
["bitfinex","BTCUSD",1717579371105,1e-08,71029.0,71028.0,1.315526]
["bitfinex","BTCUSD",1717579371316,1e-08,71029.0,71028.0,1.59687527]
["bitfinex","BTCUSD",1717579371653,1e-08,71029.0,71028.0,1.67237527]
["bitfinex","BTCUSD",1717579372290,1e-08,71029.0,71028.0,1.68637527]
["bitfinex","BTCUSD",1717579372521,1e-08,71029.0,71028.0,1.70037527]
["bitfinex","BTCUSD",1717579373295,1e-08,71029.0,71028.0,1.68637527]
["bitfinex","BTCUSD",1717579373521,1e-08,71029.0,71028.0,1.70037527]
["bitfinex","BTCUSD",1717579373696,1e-08,71029.0,71028.0,1.68637527]
["bitfinex","BTCUSD",1717579373898,1e-08,71029.0,71028.0,1.70037527]
["bitfinex","BTCUSD",1717579374899,1e-08,71029.0,71028.0,1.50037527]
["bitfinex","BTCUSD",1717579375104,1e-08,71029.0,71028.0,1.70037527]
["bitfinex","BTCUSD",1717579375403,1e-08,71029.0,71028.0,1.95557527]
["bitfinex","BTCUSD",1717579375782,0.00086001,71029.0,71028.0,1.95557527]
["bitfinex","BTCUSD",1717579376100,0.00086001,71029.0,71028.0,1.85557527]
["bitfinex","BTCUSD",1717579376621,0.00086001,71029.0,71028.0,1.84125498]
["bitfinex","BTCUSD",1717579376853,0.00086001,71029.0,71028.0,1.94125498]
["bitfinex","BTCUSD",1717579377029,0.00086001,71029.0,71028.0,1.84125498]
["bitfinex","BTCUSD",1717579377183,0.00086001,71029.0,71028.0,1.94125498]
["bitfinex","BTCUSD",1717579381786,1.05874502,71028.0,71027.0,0.42600193]
["bitfinex","BTCUSD",1717579382147,1.06955759,71028.0,71027.0,0.42600193]
["bitfinex","BTCUSD",1717579382346,1.06955759,71028.0,71027.0,0.49270193]
["bitfinex","BTCUSD",1717579382956,1.06955759,71028.0,71027.0,1.19665893]
["bitfinex","BTCUSD",1717579383162,1.06955759,71028.0,71027.0,1.21065893]
["bitfinex","BTCUSD",1717579383367,1.06955759,71028.0,71027.0,1.22465893]
["bitfinex","BTCUSD",1717579383732,1.30155759,71028.0,71027.0,1.15795893]
["bitfinex","BTCUSD",1717579383934,1.30155759,71028.0,71027.0,1.47408174]
["bitfinex","BTCUSD",1717579384697,1.30155759,71028.0,71027.0,1.46008174]
["bitfinex","BTCUSD",1717579384896,1.30155759,71028.0,71027.0,1.33365893]
["bitfinex","BTCUSD",1717579385308,1.30155759,71028.0,71027.0,1.46008174]
["bitfinex","BTCUSD",1717579385504,1.30255759,71028.0,71027.0,1.47640203]
["bitfinex","BTCUSD",1717579386019,1.30155759,71028.0,71027.0,1.47440203]
["bitfinex","BTCUSD",1717579386255,1.30255759,71028.0,71027.0,1.47640203]
["bitfinex","BTCUSD",1717579386990,1.30255759,71028.0,71027.0,1.46208174]
["bitfinex","BTCUSD",1717579388042,1.30255759,71028.0,71027.0,1.39538174]
["bitfinex","BTCUSD",1717579388241,1.30255759,71028.0,71027.0,1.46208174]
["bitfinex","BTCUSD",1717579388445,1.30255759,71028.0,71027.0,1.33565893]
["bitfinex","BTCUSD",1717579389254,1.30255759,71028.0,71027.0,1.18055816]
["bitfinex","BTCUSD",1717579389434,1.30255759,71028.0,71027.0,1.05407593]
["bitfinex","BTCUSD",1717579389638,1.30255759,71028.0,71027.0,1.18057511]
["bitfinex","BTCUSD",1717579390394,1.30255759,71028.0,71027.0,1.05407593]
["bitfinex","BTCUSD",1717579390613,1.30255759,71028.0,71027.0,0.256791]
["bitfinex","BTCUSD",1717579390814,1.30255759,71028.0,71027.0,0.156791]
["bitfinex","BTCUSD",1717579390971,1.52255759,71028.0,71027.0,0.26223566]
["bitfinex","BTCUSD",1717579391206,1.52255759,71028.0,71027.0,0.24114818]
["bitfinex","BTCUSD",1717579391413,1.52255759,71028.0,71027.0,0.25170933]
["bitfinex","BTCUSD",1717579391613,1.52155759,71028.0,71027.0,0.24970933]
["bitfinex","BTCUSD",1717579391815,1.52255759,71028.0,71027.0,0.26370933]
["bitfinex","BTCUSD",1717579392428,1.52155759,71028.0,71027.0,0.014]
["bitfinex","BTCUSD",1717579392628,1.52255759,71028.0,71027.0,0.027]
["bitfinex","BTCUSD",1717579392833,1.52255759,71028.0,71027.0,0.06918417]
["bitfinex","BTCUSD",1717579393594,1.52255759,71028.0,71027.0,0.05517849]
["bitfinex","BTCUSD",1717579393723,1.52355759,71028.0,71027.0,0.06817849]
["bitfinex","BTCUSD",1717579393923,1.52255759,71028.0,71027.0,0.05517849]
["bitfinex","BTCUSD",1717579394364,1.52355759,71028.0,71027.0,0.021]
["bitfinex","BTCUSD",1717579394565,1.52255759,71028.0,71027.0,0.008]
["bitfinex","BTCUSD",1717579394769,0.2417,71027.0,71026.0,0.14312449]
["bitfinex","BTCUSD",1717579395027,0.47250389,71027.0,71026.0,0.15744478]
["bitfinex","BTCUSD",1717579395232,0.47250389,71027.0,71026.0,0.0574375]
["bitfinex","BTCUSD",1717579395437,0.47250389,71027.0,71026.0,0.08196629]
["bitfinex","BTCUSD",1717579396006,0.47350389,71027.0,71026.0,0.08996629]
["bitfinex","BTCUSD",1717579396629,0.47350389,71027.0,71026.0,0.02326629]
["bitfinex","BTCUSD",1717579397453,0.47450389,71027.0,71026.0,0.03326629]
["bitfinex","BTCUSD",1717579397655,0.47450389,71027.0,71026.0,0.018946]
["bitfinex","BTCUSD",1717579404162,0.45450389,71027.0,71026.0,0.018946]
["bitfinex","BTCUSD",1717579404513,0.47450389,71027.0,71026.0,0.018946]
["bitfinex","BTCUSD",1717579408233,0.25450389,71027.0,71026.0,0.018946]
["bitfinex","BTCUSD",1717579409503,0.45450389,71027.0,71026.0,0.018946]
["bitfinex","BTCUSD",1717579410067,0.25450389,71027.0,71026.0,0.018946]
["bitfinex","BTCUSD",1717579410228,0.45450389,71027.0,71026.0,0.018946]
["bitfinex","BTCUSD",1717579410854,0.25450389,71027.0,71026.0,0.018946]
["bitfinex","BTCUSD",1717579411086,0.45450389,71027.0,71026.0,0.018946]
["bitfinex","BTCUSD",1717579411333,0.25450389,71027.0,71026.0,0.018946]
["bitfinex","BTCUSD",1717579411715,0.45450389,71027.0,71026.0,0.018946]
["bitfinex","BTCUSD",1717579412315,0.47450389,71027.0,71026.0,0.018946]
["bitfinex","BTCUSD",1717579421091,0.47450389,71027.0,71012.0,0.0305]
["bitfinex","BTCUSD",1717579421092,0.2,71021.0,71012.0,0.0305]
["bitfinex","BTCUSD",1717579421301,0.2,71021.0,71020.0,0.0667]
["bitfinex","BTCUSD",1717579421670,0.2,71022.0,71021.0,0.140803]
["bitfinex","BTCUSD",1717579422999,0.2,71023.0,71021.0,0.140803]
["bitfinex","BTCUSD",1717579423203,0.2,71023.0,71022.0,0.1]
["bitfinex","BTCUSD",1717579424731,0.202,71023.0,71022.0,0.1]
["bitfinex","BTCUSD",1717579424935,0.222,71023.0,71022.0,0.1]
["bitfinex","BTCUSD",1717579426176,0.222,71023.0,71022.0,0.110562]
["bitfinex","BTCUSD",1717579426410,0.202,71023.0,71022.0,0.1]
["bitfinex","BTCUSD",1717579427011,0.203,71023.0,71022.0,0.103]
["bitfinex","BTCUSD",1717579428482,0.21859408,71023.0,71022.0,0.103]
["bitfinex","BTCUSD",1717579430334,0.23859408,71023.0,71022.0,0.103]
["bitfinex","BTCUSD",1717579430936,0.21859408,71023.0,71022.0,0.103]
["bitfinex","BTCUSD",1717579431388,0.21859408,71023.0,71022.0,0.14514852]
["bitfinex","BTCUSD",1717579431780,0.29869408,71023.0,71022.0,0.14514852]
["bitfinex","BTCUSD",1717579432360,0.31869408,71023.0,71022.0,0.14514852]
["bitfinex","BTCUSD",1717579432581,0.29869408,71023.0,71022.0,0.14514852]
["bitfinex","BTCUSD",1717579433189,0.09869408,71023.0,71022.0,0.14514852]
["bitfinex","BTCUSD",1717579433368,0.09869408,71023.0,71022.0,0.103]
["bitfinex","BTCUSD",1717579433567,0.29869408,71023.0,71022.0,0.103]
["bitfinex","BTCUSD",1717579434006,0.31869408,71023.0,71022.0,0.103]
["bitfinex","BTCUSD",1717579434348,0.31869408,71023.0,71022.0,0.16621182]
["bitfinex","BTCUSD",1717579434547,0.29869408,71023.0,71022.0,0.16621182]
["bitfinex","BTCUSD",1717579434776,0.31869408,71023.0,71022.0,0.16621182]
["bitfinex","BTCUSD",1717579434981,0.29869408,71023.0,71022.0,0.16621182]
["bitfinex","BTCUSD",1717579435185,0.31869408,71023.0,71022.0,0.16621182]
["bitfinex","BTCUSD",1717579435387,0.29869408,71023.0,71022.0,0.103]
["bitfinex","BTCUSD",1717579435597,0.09869408,71023.0,71022.0,0.103]
["bitfinex","BTCUSD",1717579435995,0.29869408,71023.0,71022.0,0.103]
["bitfinex","BTCUSD",1717579436199,0.09869408,71023.0,71022.0,0.103]
["bitfinex","BTCUSD",1717579436810,0.09869408,71023.0,71022.0,0.12021868]
["bitfinex","BTCUSD",1717579436811,0.31869408,71023.0,71022.0,0.12021868]
["bitfinex","BTCUSD",1717579436990,0.29869408,71023.0,71022.0,0.12021868]
["bitfinex","BTCUSD",1717579437494,0.09869408,71023.0,71022.0,0.22553155]
["bitfinex","BTCUSD",1717579440031,0.31869408,71023.0,71022.0,0.22553155]
["bitfinex","BTCUSD",1717579440192,0.31869408,71023.0,71022.0,0.29223155]
["bitfinex","BTCUSD",1717579440193,0.09869408,71023.0,71022.0,0.29223155]
["bitfinex","BTCUSD",1717579440788,0.29869408,71023.0,71022.0,0.29223155]
["bitfinex","BTCUSD",1717579442059,0.09869408,71023.0,71022.0,0.29317755]
["bitfinex","BTCUSD",1717579442465,0.29869408,71023.0,71022.0,0.29317755]
["bitfinex","BTCUSD",1717579442713,0.31869408,71023.0,71022.0,0.29317755]
["bitfinex","BTCUSD",1717579442920,0.48399408,71023.0,71022.0,0.29317755]
["bitfinex","BTCUSD",1717579443346,0.46399408,71023.0,71022.0,0.29317755]
["bitfinex","BTCUSD",1717579443565,0.48399408,71023.0,71022.0,0.29317755]
["bitfinex","BTCUSD",1717579443732,0.46399408,71023.0,71022.0,0.29317755]
["bitfinex","BTCUSD",1717579445673,0.26399408,71023.0,71022.0,0.29317755]
["bitfinex","BTCUSD",1717579446568,0.46399408,71023.0,71022.0,0.29317755]
["bitfinex","BTCUSD",1717579448328,0.01284277,71023.0,71022.0,0.29317755]
["bitfinex","BTCUSD",1717579448532,0.140788,71029.0,71022.0,0.29317755]
["bitfinex","BTCUSD",1717579448703,0.140788,71029.0,71028.0,0.0422413]
["bitfinex","BTCUSD",1717579448909,0.15365632,71029.0,71028.0,0.0422413]
["bitfinex","BTCUSD",1717579449759,0.15465632,71029.0,71028.0,0.0422413]
["bitfinex","BTCUSD",1717579450433,0.15365632,71029.0,71028.0,0.04224157]
["bitfinex","BTCUSD",1717579450636,0.15465632,71029.0,71028.0,0.006]
["bitfinex","BTCUSD",1717579450839,0.15565632,71029.0,71028.0,0.011]
["bitfinex","BTCUSD",1717579451250,0.38985632,71029.0,71028.0,0.011]
["bitfinex","BTCUSD",1717579456731,0.38985632,71029.0,71028.0,0.07436479]
["bitfinex","BTCUSD",1717579459247,0.38985632,71029.0,71028.0,0.011]
["bitfinex","BTCUSD",1717579467581,0.38985632,71029.0,71028.0,0.08400393]
["bitfinex","BTCUSD",1717579468950,0.38985632,71029.0,71028.0,0.14736872]
["bitfinex","BTCUSD",1717579469410,0.38985632,71029.0,71028.0,0.08400393]
["bitfinex","BTCUSD",1717579472282,0.38985632,71029.0,71028.0,0.011]
["bitfinex","BTCUSD",1717579472490,0.38985632,71029.0,71028.0,0.08400335]
["bitfinex","BTCUSD",1717579474084,0.38985632,71029.0,71028.0,0.14736814]
["bitfinex","BTCUSD",1717579474295,0.38985632,71029.0,71028.0,0.08400335]
["bitfinex","BTCUSD",1717579476320,0.38985632,71029.0,71028.0,0.08494935]
["bitfinex","BTCUSD",1717579479846,1.26412525,71029.0,71028.0,0.12718851]
["bitfinex","BTCUSD",1717579480071,1.35942734,71029.0,71028.0,0.08494935]
["bitfinex","BTCUSD",1717579480466,1.44746495,71029.0,71028.0,0.011946]
["bitfinex","BTCUSD",1717579480757,1.59158282,71029.0,71028.0,0.005946]
["bitfinex","BTCUSD",1717579481014,0.51769909,71023.0,71022.0,0.02207502]
["bitfinex","BTCUSD",1717579481238,0.96701802,71023.0,71022.0,0.000946]
["bitfinex","BTCUSD",1717579481450,1.36159752,71023.0,71022.0,0.000946]
["bitfinex","BTCUSD",1717579481944,1.40375106,71023.0,71022.0,0.000946]
["bitfinex","BTCUSD",1717579482150,1.50671539,71023.0,71022.0,0.000946]
["bitfinex","BTCUSD",1717579482706,1.52071539,71023.0,71022.0,0.001946]
["bitfinex","BTCUSD",1717579482911,1.53471539,71023.0,71022.0,0.001946]
["bitfinex","BTCUSD",1717579483537,1.52071539,71023.0,71022.0,0.000946]
["bitfinex","BTCUSD",1717579483742,1.53471539,71023.0,71022.0,0.000946]
["bitfinex","BTCUSD",1717579484979,1.54871539,71023.0,71022.0,0.000946]
["bitfinex","BTCUSD",1717579485214,1.53471539,71023.0,71022.0,0.000946]
["bitfinex","BTCUSD",1717579485392,1.52071539,71023.0,71022.0,0.001946]
["bitfinex","BTCUSD",1717579486049,1.50671539,71023.0,71022.0,0.000946]
["bitfinex","BTCUSD",1717579486267,1.52071539,71023.0,71022.0,0.000946]
["bitfinex","BTCUSD",1717579486477,0.07530209,71004.0,70984.0,0.02]
["bitfinex","BTCUSD",1717579486682,0.1588,71002.0,70991.0,0.0667]
["bitfinex","BTCUSD",1717579486888,0.299641,71002.0,70991.0,0.0667]
["bitfinex","BTCUSD",1717579487095,0.01270658,71001.0,70991.0,0.0667]
["bitfinex","BTCUSD",1717579487295,0.01270658,71001.0,70991.0,0.08102029]
["bitfinex","BTCUSD",1717579489284,0.1,71000.0,70991.0,0.08102029]
["bitfinex","BTCUSD",1717579489487,0.01325254,70999.0,70992.0,0.032]
["bitfinex","BTCUSD",1717579489674,0.01325254,70999.0,70992.0,0.132]
["bitfinex","BTCUSD",1717579490595,0.01325254,70999.0,70992.0,0.10511]
["bitfinex","BTCUSD",1717579490844,0.01325254,70999.0,70992.0,0.00511]
["bitfinex","BTCUSD",1717579492147,0.01425254,70999.0,70992.0,0.00511]
["bitfinex","BTCUSD",1717579492352,0.01425254,70999.0,70992.0,0.01011]
["bitfinex","BTCUSD",1717579492353,0.01525254,70999.0,70992.0,0.01011]
["bitfinex","BTCUSD",1717579492747,0.09693079,71000.0,70992.0,0.01011]
["bitfinex","BTCUSD",1717579492950,0.00891037,70999.0,70992.0,0.01011]
["bitfinex","BTCUSD",1717579494647,0.00891037,70999.0,70998.0,0.02113224]
["bitfinex","BTCUSD",1717579495397,0.10584116,70999.0,70998.0,0.02113224]
["bitfinex","BTCUSD",1717579495600,0.49168816,70999.0,70997.0,0.02113224]
["bitfinex","BTCUSD",1717579495797,0.23777979,70998.0,70997.0,0.02113224]
["bitfinex","BTCUSD",1717579496243,0.48856788,70998.0,70997.0,0.02113224]
["bitfinex","BTCUSD",1717579496638,0.56386997,70998.0,70997.0,0.02113224]
["bitfinex","BTCUSD",1717579496866,0.140851,70997.0,70996.0,0.02113224]
["bitfinex","BTCUSD",1717579497067,0.55758388,70997.0,70996.0,0.02113224]
["bitfinex","BTCUSD",1717579497390,0.56653757,70997.0,70996.0,0.02113224]
["bitfinex","BTCUSD",1717579498866,0.56753757,70997.0,70996.0,0.02713224]
["bitfinex","BTCUSD",1717579500245,0.56853757,70997.0,70996.0,0.02813224]
["bitfinex","BTCUSD",1717579501361,0.56853757,70997.0,70996.0,0.007]
["bitfinex","BTCUSD",1717579502225,0.86023957,70997.0,70996.0,0.007]
["bitfinex","BTCUSD",1717579502432,1.2963605,70997.0,70996.0,0.007]
["bitfinex","BTCUSD",1717579503158,1.2953605,70997.0,70996.0,0.006]
["bitfinex","BTCUSD",1717579503545,1.2953605,70997.0,70981.0,0.004]
["bitfinex","BTCUSD",1717579503546,0.31311288,70982.0,70981.0,0.004]
["bitfinex","BTCUSD",1717579503744,0.56237654,70982.0,70981.0,0.01832029]
["bitfinex","BTCUSD",1717579505852,0.62907654,70982.0,70981.0,0.01832029]
["bitfinex","BTCUSD",1717579508917,0.62907654,70982.0,70981.0,0.004]
["bitfinex","BTCUSD",1717579508918,1.45010042,70982.0,70981.0,0.004]
["bitfinex","BTCUSD",1717579509439,1.73186142,70982.0,70981.0,0.004]
["bitfinex","BTCUSD",1717579509668,1.73186142,70982.0,70971.0,0.002]
["bitfinex","BTCUSD",1717579509669,0.89673488,70972.0,70971.0,0.002]
["bitfinex","BTCUSD",1717579509871,1.33385381,70972.0,70971.0,0.002]
["bitfinex","BTCUSD",1717579510096,1.34257143,70972.0,70971.0,0.002]
["bitfinex","BTCUSD",1717579510335,1.4840514,70972.0,70971.0,0.002]
["bitfinex","BTCUSD",1717579511465,1.4930514,70972.0,70971.0,0.002]
["bitfinex","BTCUSD",1717579511885,1.4840514,70972.0,70971.0,0.002]
["bitfinex","BTCUSD",1717579512288,0.8296515,70972.0,70971.0,0.002]
["bitfinex","BTCUSD",1717579512495,0.5478505,70972.0,70971.0,0.002]
["bitfinex","BTCUSD",1717579512704,0.5698505,70972.0,70971.0,0.002]
["bitfinex","BTCUSD",1717579513146,0.6365505,70972.0,70971.0,0.002]
["bitfinex","BTCUSD",1717579513377,0.6485505,70972.0,70971.0,0.002]
["bitfinex","BTCUSD",1717579513756,0.6285505,70972.0,70971.0,0.002]
["bitfinex","BTCUSD",1717579514017,0.6365505,70972.0,70971.0,0.002]
["bitfinex","BTCUSD",1717579514207,0.6225505,70972.0,70971.0,0.002]
["bitfinex","BTCUSD",1717579514339,0.6325505,70972.0,70971.0,0.002]
["bitfinex","BTCUSD",1717579514947,0.6225505,70972.0,70971.0,0.002]
["bitfinex","BTCUSD",1717579515178,0.6305505,70972.0,70971.0,0.002]
["bitfinex","BTCUSD",1717579518204,0.6505505,70972.0,70971.0,0.002]
["bitfinex","BTCUSD",1717579518407,1.07677043,70972.0,70971.0,0.002]
["bitfinex","BTCUSD",1717579518611,1.14182548,70972.0,70971.0,0.002]
["bitfinex","BTCUSD",1717579519167,1.13382548,70972.0,70971.0,0.002]
["bitfinex","BTCUSD",1717579519337,1.12582548,70972.0,70971.0,0.002]
["bitfinex","BTCUSD",1717579519721,1.13382548,70972.0,70971.0,0.002]
["bitfinex","BTCUSD",1717579519921,1.12582548,70972.0,70971.0,0.002]
["bitfinex","BTCUSD",1717579520305,1.13482548,70972.0,70971.0,0.002]
["bitfinex","BTCUSD",1717579520505,1.14282548,70972.0,70971.0,0.002]
["bitfinex","BTCUSD",1717579521006,1.13482548,70972.0,70971.0,0.002]
["bitfinex","BTCUSD",1717579521409,1.14382548,70972.0,70971.0,0.002]
["bitfinex","BTCUSD",1717579521614,1.07877043,70972.0,70971.0,0.002]
["bitfinex","BTCUSD",1717579522576,1.36057143,70972.0,70971.0,0.002]
["bitfinex","BTCUSD",1717579523130,1.46057143,70972.0,70971.0,0.002]
["bitfinex","BTCUSD",1717579524255,1.44257143,70972.0,70971.0,0.002]
["bitfinex","BTCUSD",1717579524420,1.66667243,70972.0,70971.0,0.002]
["bitfinex","BTCUSD",1717579524600,1.8784903,70972.0,70971.0,0.002]
["bitfinex","BTCUSD",1717579525034,1.8694903,70972.0,70971.0,0.002]
["bitfinex","BTCUSD",1717579525235,1.8834903,70972.0,70971.0,0.002]
["bitfinex","BTCUSD",1717579526220,1.8924903,70972.0,70971.0,0.002]
["bitfinex","BTCUSD",1717579526607,1.8834903,70972.0,70971.0,0.002]
["bitfinex","BTCUSD",1717579526819,1.8974903,70972.0,70971.0,0.002]
["bitfinex","BTCUSD",1717579527023,1.38387143,70972.0,70971.0,0.002]
["bitfinex","BTCUSD",1717579527247,1.10207043,70972.0,70971.0,0.002]
["bitfinex","BTCUSD",1717579528124,1.08807043,70972.0,70971.0,0.002]
["bitfinex","BTCUSD",1717579528273,1.07407043,70972.0,70971.0,0.002]
["bitfinex","BTCUSD",1717579528842,1.35587143,70972.0,70971.0,0.002]
["bitfinex","BTCUSD",1717579529042,1.36987143,70972.0,70971.0,0.002]
["bitfinex","BTCUSD",1717579529571,1.10207043,70972.0,70971.0,0.002]
["bitfinex","BTCUSD",1717579530061,1.08807043,70972.0,70971.0,0.002]
["bitfinex","BTCUSD",1717579530259,1.08707043,70972.0,70971.0,0.002]
["bitfinex","BTCUSD",1717579530659,1.09907043,70972.0,70971.0,0.002]
["bitfinex","BTCUSD",1717579531090,1.08707043,70972.0,70971.0,0.002]
["bitfinex","BTCUSD",1717579531491,1.10007043,70972.0,70971.0,0.002]
["bitfinex","BTCUSD",1717579533259,1.16677043,70972.0,70971.0,0.002]
["bitfinex","BTCUSD",1717579534310,1.10007043,70972.0,70971.0,0.002]
["bitfinex","BTCUSD",1717579534514,1.16677043,70972.0,70971.0,0.002]
["bitfinex","BTCUSD",1717579537011,0.88496943,70972.0,70971.0,0.002]
["bitfinex","BTCUSD",1717579537184,1.16677043,70972.0,70971.0,0.002]
["bitfinex","BTCUSD",1717579538421,0.3478505,70972.0,70971.0,0.002]
["bitfinex","BTCUSD",1717579539011,0.3478505,70972.0,70971.0,0.0298]
["bitfinex","BTCUSD",1717579539012,0.2069505,70972.0,70971.0,0.0298]
["bitfinex","BTCUSD",1717579540919,0.19823288,70972.0,70971.0,0.0298]
["bitfinex","BTCUSD",1717579541120,0.10891485,70972.0,70971.0,0.0298]
["bitfinex","BTCUSD",1717579541344,0.10891485,70972.0,70971.0,0.170702]
["bitfinex","BTCUSD",1717579541818,0.09591485,70972.0,70971.0,0.170702]
["bitfinex","BTCUSD",1717579542234,0.10591485,70972.0,70971.0,0.170702]
["bitfinex","BTCUSD",1717579542432,0.03061276,70972.0,70971.0,0.190702]
["bitfinex","BTCUSD",1717579542641,0.02061276,70972.0,70971.0,0.61692593]
["bitfinex","BTCUSD",1717579543050,0.07530209,70978.0,70977.0,0.15259]
["bitfinex","BTCUSD",1717579543253,0.07530209,70978.0,70977.0,0.18301029]
["bitfinex","BTCUSD",1717579543378,0.07530209,70979.0,70978.0,0.168688]
["bitfinex","BTCUSD",1717579543579,0.07530209,70979.0,70978.0,0.235388]
["bitfinex","BTCUSD",1717579544778,0.07630209,70979.0,70978.0,0.238388]
["bitfinex","BTCUSD",1717579545584,0.07730209,70979.0,70978.0,0.240388]
["bitfinex","BTCUSD",1717579545982,0.07730209,70979.0,70978.0,0.237388]
["bitfinex","BTCUSD",1717579546246,0.07730209,70979.0,70978.0,0.235388]
["bitfinex","BTCUSD",1717579546247,0.07530209,70979.0,70978.0,0.235388]
["bitfinex","BTCUSD",1717579546959,0.07630209,70979.0,70978.0,0.170688]
["bitfinex","BTCUSD",1717579547101,0.07630209,70979.0,70978.0,0.237388]
["bitfinex","BTCUSD",1717579547340,0.07630209,70979.0,70978.0,0.170688]
["bitfinex","BTCUSD",1717579547693,0.08501811,70979.0,70978.0,0.239388]
["bitfinex","BTCUSD",1717579548218,0.08401811,70979.0,70978.0,0.237388]
["bitfinex","BTCUSD",1717579548367,0.08301811,70979.0,70978.0,0.235388]
["bitfinex","BTCUSD",1717579548588,0.08401811,70979.0,70978.0,0.237388]
["bitfinex","BTCUSD",1717579548770,0.08401811,70979.0,70978.0,0.170688]
["bitfinex","BTCUSD",1717579548964,0.08401811,70979.0,70978.0,0.235388]
["bitfinex","BTCUSD",1717579548965,0.08301811,70979.0,70978.0,0.235388]
["bitfinex","BTCUSD",1717579549426,0.08401811,70979.0,70978.0,0.237388]
["bitfinex","BTCUSD",1717579549816,0.08501811,70979.0,70978.0,0.239388]
["bitfinex","BTCUSD",1717579550212,0.08501811,70979.0,70978.0,0.237388]
["bitfinex","BTCUSD",1717579550406,0.08501811,70979.0,70978.0,0.239388]
["bitfinex","BTCUSD",1717579550407,0.08601811,70979.0,70978.0,0.239388]
["bitfinex","BTCUSD",1717579550565,0.08601811,70979.0,70978.0,0.172688]
["bitfinex","BTCUSD",1717579550767,0.08501811,70979.0,70978.0,0.002]
["bitfinex","BTCUSD",1717579550968,0.08501811,70979.0,70978.0,0.004]
["bitfinex","BTCUSD",1717579551175,0.1819489,70979.0,70978.0,0.002]
["bitfinex","BTCUSD",1717579551381,0.3460489,70979.0,70978.0,0.002]
["bitfinex","BTCUSD",1717579551676,0.3470489,70979.0,70978.0,0.004]
["bitfinex","BTCUSD",1717579551865,0.4879349,70979.0,70978.0,0.004]
["bitfinex","BTCUSD",1717579552066,0.4869349,70979.0,70978.0,0.002]
["bitfinex","BTCUSD",1717579552556,0.4869349,70979.0,70978.0,0.004]
["bitfinex","BTCUSD",1717579552557,0.3470489,70979.0,70978.0,0.004]
["bitfinex","BTCUSD",1717579552708,0.1829489,70979.0,70978.0,0.004]
["bitfinex","BTCUSD",1717579552912,0.1829489,70979.0,70973.0,0.156998]
["bitfinex","BTCUSD",1717579552913,0.1799489,70979.0,70973.0,0.156998]
["bitfinex","BTCUSD",1717579553114,0.07530209,70977.0,70973.0,0.156998]
["bitfinex","BTCUSD",1717579553517,0.07530209,70974.0,70973.0,0.156998]
["bitfinex","BTCUSD",1717579553729,0.07530209,70976.0,70974.0,0.152596]
["bitfinex","BTCUSD",1717579554043,0.07530209,70975.0,70974.0,0.152596]
["bitfinex","BTCUSD",1717579554262,0.07530209,70975.0,70974.0,0.219296]
["bitfinex","BTCUSD",1717579554427,0.07530209,70978.0,70977.0,0.14089]
["bitfinex","BTCUSD",1717579554628,0.07530209,70978.0,70977.0,0.22369]
["bitfinex","BTCUSD",1717579555368,0.07530209,70978.0,70977.0,0.15699]
["bitfinex","BTCUSD",1717579555542,0.07530209,70978.0,70977.0,0.15899]
["bitfinex","BTCUSD",1717579556747,0.07530209,70978.0,70977.0,0.0181]
["bitfinex","BTCUSD",1717579557382,0.07530209,70978.0,70977.0,0.16099]
["bitfinex","BTCUSD",1717579560309,0.07530209,70978.0,70977.0,0.0201]
["bitfinex","BTCUSD",1717579560550,0.07530209,70978.0,70977.0,0.14489]
["bitfinex","BTCUSD",1717579560763,0.45118674,70986.0,70978.0,0.140888]
["bitfinex","BTCUSD",1717579560764,0.07530209,70979.0,70978.0,0.140888]
["bitfinex","BTCUSD",1717579561099,0.08307952,70979.0,70978.0,0.22190829]
["bitfinex","BTCUSD",1717579561664,0.08307952,70979.0,70978.0,0.01432029]
["bitfinex","BTCUSD",1717579562080,0.08307952,70979.0,70978.0,0.01632029]
["bitfinex","BTCUSD",1717579562081,0.07530209,70979.0,70978.0,0.01632029]
["bitfinex","BTCUSD",1717579562541,0.08307952,70979.0,70978.0,0.01632029]
["bitfinex","BTCUSD",1717579563653,0.08307952,70979.0,70978.0,0.01832029]
["bitfinex","BTCUSD",1717579564015,0.07530209,70979.0,70978.0,0.15920829]
["bitfinex","BTCUSD",1717579564216,0.08307649,70979.0,70978.0,0.15920829]
["bitfinex","BTCUSD",1717579564820,0.0077744,70979.0,70978.0,0.22590829]
["bitfinex","BTCUSD",1717579565019,0.08307649,70979.0,70978.0,0.22590829]
["bitfinex","BTCUSD",1717579566023,0.08307649,70979.0,70978.0,0.211588]
["bitfinex","BTCUSD",1717579568524,0.07530209,70979.0,70978.0,0.211588]
["bitfinex","BTCUSD",1717579568842,0.08310008,70979.0,70978.0,0.211588]
["bitfinex","BTCUSD",1717579569251,0.08310008,70979.0,70978.0,0.22215706]
["bitfinex","BTCUSD",1717579569453,0.08310008,70979.0,70978.0,0.211588]
["bitfinex","BTCUSD",1717579570364,0.07530209,70979.0,70978.0,0.211588]
["bitfinex","BTCUSD",1717579570539,0.07530209,70979.0,70978.0,0.22215706]
["bitfinex","BTCUSD",1717579570750,0.08310008,70979.0,70978.0,0.22215706]
["bitfinex","BTCUSD",1717579570919,0.07530209,70979.0,70978.0,0.22215706]
["bitfinex","BTCUSD",1717579571129,0.08310008,70979.0,70978.0,0.22215706]
["bitfinex","BTCUSD",1717579572367,0.08310008,70979.0,70978.0,0.211588]
["bitfinex","BTCUSD",1717579574890,0.08310008,70979.0,70978.0,0.22215629]
["bitfinex","BTCUSD",1717579575883,0.08310008,70979.0,70978.0,0.211588]
["bitfinex","BTCUSD",1717579576364,0.07530209,70979.0,70978.0,0.211588]
["bitfinex","BTCUSD",1717579576699,0.08310008,70979.0,70978.0,0.211588]
["bitfinex","BTCUSD",1717579578283,0.08310008,70979.0,70978.0,0.22215606]
["bitfinex","BTCUSD",1717579578464,0.08310008,70979.0,70978.0,0.211588]
["bitfinex","BTCUSD",1717579578872,0.08310008,70979.0,70978.0,0.239388]
["bitfinex","BTCUSD",1717579579415,0.07530209,70979.0,70978.0,0.239388]
["bitfinex","BTCUSD",1717579581504,0.07530209,70979.0,70978.0,0.211588]
["bitfinex","BTCUSD",1717579581919,0.08310675,70979.0,70978.0,0.211588]
["bitfinex","BTCUSD",1717579582951,0.32870675,70979.0,70978.0,0.004]
["bitfinex","BTCUSD",1717579583544,0.56652354,70979.0,70978.0,0.004]
["bitfinex","BTCUSD",1717579588127,0.69854589,70979.0,70978.0,0.004]
["bitfinex","BTCUSD",1717579588303,0.65322354,70979.0,70978.0,0.004]
["bitfinex","BTCUSD",1717579588844,0.93499654,70979.0,70978.0,0.004]
["bitfinex","BTCUSD",1717579589045,1.07941547,70979.0,70978.0,0.004]
["bitfinex","BTCUSD",1717579590346,1.01271547,70979.0,70978.0,0.004]
["bitfinex","BTCUSD",1717579590555,1.07941547,70979.0,70978.0,0.002]
["bitfinex","BTCUSD",1717579590899,1.08641547,70979.0,70978.0,0.002]
["bitfinex","BTCUSD",1717579591099,0.23783079,70972.0,70971.0,0.002]
["bitfinex","BTCUSD",1717579591324,0.55723288,70972.0,70971.0,0.002]
["bitfinex","BTCUSD",1717579591524,0.56549012,70972.0,70971.0,0.002]
["bitfinex","BTCUSD",1717579592517,0.56549012,70972.0,70971.0,0.004]
["bitfinex","BTCUSD",1717579592988,0.56549012,70972.0,70971.0,0.006]
["bitfinex","BTCUSD",1717579594457,0.08355933,70972.0,70971.0,0.006]
["bitfinex","BTCUSD",1717579602983,0.30525933,70972.0,70971.0,0.006]
["bitfinex","BTCUSD",1717579607612,0.32139012,70972.0,70971.0,0.006]
["bitfinex","BTCUSD",1717579607814,0.56349012,70972.0,70971.0,0.006]
["bitfinex","BTCUSD",1717579609970,0.56349012,70972.0,70971.0,0.006946]
["bitfinex","BTCUSD",1717579614807,0.46655933,70972.0,70971.0,0.006946]
["bitfinex","BTCUSD",1717579615021,0.22445933,70972.0,70971.0,0.006946]
["bitfinex","BTCUSD",1717579615240,0.22445933,70972.0,70971.0,0.00602354]
["bitfinex","BTCUSD",1717579616649,0.08355933,70972.0,70971.0,0.00602354]
["bitfinex","BTCUSD",1717579619958,0.08355933,70972.0,70971.0,0.00602354]
["bitfinex","BTCUSD",1717579639736,0.08355933,70972.0,70971.0,0.09052573]
["bitfinex","BTCUSD",1717579639933,0.08355933,70972.0,70971.0,0.00602354]
["bitfinex","BTCUSD",1717579640176,0.08355933,70972.0,70971.0,0.03382354]
["bitfinex","BTCUSD",1717579640383,0.07530209,70972.0,70971.0,0.03382354]
["bitfinex","BTCUSD",1717579640803,0.08441294,70972.0,70971.0,0.29090468]
["bitfinex","BTCUSD",1717579641155,0.08441294,70972.0,70971.0,0.18529485]
["bitfinex","BTCUSD",1717579641356,0.08441294,70972.0,70971.0,0.09049879]
["bitfinex","BTCUSD",1717579641641,0.23800209,70972.0,70971.0,0.09049879]
["bitfinex","BTCUSD",1717579641797,0.23800209,70972.0,70971.0,0.00602354]
["bitfinex","BTCUSD",1717579641798,0.24713075,70972.0,70971.0,0.00602354]
["bitfinex","BTCUSD",1717579642795,0.24713075,70972.0,70971.0,0.0693801]
["bitfinex","BTCUSD",1717579643008,0.24713075,70972.0,70971.0,0.00602354]
["bitfinex","BTCUSD",1717579643492,0.24713075,70972.0,70971.0,0.0693801]
["bitfinex","BTCUSD",1717579644538,0.24713075,70972.0,70971.0,0.00602354]
["bitfinex","BTCUSD",1717579644856,0.24713075,70972.0,70971.0,0.06937269]
["bitfinex","BTCUSD",1717579646308,0.24713075,70972.0,70971.0,0.00602354]
["bitfinex","BTCUSD",1717579646708,0.24713075,70972.0,70971.0,0.06936488]
["bitfinex","BTCUSD",1717579647288,0.24799075,70972.0,70971.0,0.06936488]
["bitfinex","BTCUSD",1717579648233,0.24799075,70972.0,70971.0,0.00602354]
["bitfinex","BTCUSD",1717579648786,0.24799075,70972.0,70971.0,0.06936488]
["bitfinex","BTCUSD",1717579649119,0.24799075,70972.0,70971.0,0.00602354]
["bitfinex","BTCUSD",1717579652178,0.24799075,70972.0,70971.0,0.04824388]
["bitfinex","BTCUSD",1717579654100,0.24799075,70972.0,70971.0,0.04824327]
["bitfinex","BTCUSD",1717579654309,0.24799075,70972.0,70971.0,0.00602354]
["bitfinex","BTCUSD",1717579659947,0.24799075,70972.0,70971.0,0.06935313]
["bitfinex","BTCUSD",1717579660327,0.24799075,70972.0,70971.0,0.14692554]
["bitfinex","BTCUSD",1717579660957,0.24799075,70972.0,70971.0,0.2102621]
["bitfinex","BTCUSD",1717579662314,0.08529075,70972.0,70971.0,0.2102621]
["bitfinex","BTCUSD",1717579662520,0.08529075,70972.0,70971.0,0.14692554]
["bitfinex","BTCUSD",1717579663902,0.08529075,70972.0,70971.0,0.21026083]
["bitfinex","BTCUSD",1717579664330,0.08529075,70972.0,70971.0,0.14692554]
["bitfinex","BTCUSD",1717579664698,0.08529075,70972.0,70971.0,0.2102608]
["bitfinex","BTCUSD",1717579666236,0.08529075,70972.0,70971.0,0.21026133]
["bitfinex","BTCUSD",1717579669399,0.08529075,70972.0,70971.0,0.14692554]
["bitfinex","BTCUSD",1717579672105,0.08529075,70972.0,70971.0,0.21026133]
["bitfinex","BTCUSD",1717579672307,0.08529075,70972.0,70971.0,0.14692554]
["bitfinex","BTCUSD",1717579672727,0.08529075,70972.0,70971.0,0.15749501]
["bitfinex","BTCUSD",1717579674303,0.08529075,70972.0,70971.0,0.21027414]
["bitfinex","BTCUSD",1717579674933,0.08529075,70972.0,70971.0,0.14692554]
["bitfinex","BTCUSD",1717579675379,0.08529075,70972.0,70971.0,0.21027414]
["bitfinex","BTCUSD",1717579675662,0.08529075,70972.0,70971.0,0.14692554]
["bitfinex","BTCUSD",1717579675867,0.08529075,70972.0,70971.0,0.21027414]
["bitfinex","BTCUSD",1717579676083,0.08529075,70972.0,70971.0,0.14692554]
["bitfinex","BTCUSD",1717579676312,0.08529075,70972.0,70971.0,0.21027414]
["bitfinex","BTCUSD",1717579677035,0.08529075,70972.0,70971.0,0.06937214]
["bitfinex","BTCUSD",1717579678313,0.16499075,70972.0,70971.0,0.06937214]
["bitfinex","BTCUSD",1717579680954,0.16499075,70972.0,70971.0,0.00602354]
["bitfinex","BTCUSD",1717579686719,0.16499075,70972.0,70971.0,0.06941194]
["bitfinex","BTCUSD",1717579687326,0.16499075,70972.0,70971.0,0.00602354]
["bitfinex","BTCUSD",1717579687929,0.16499075,70972.0,70971.0,0.06941194]
["bitfinex","BTCUSD",1717579688330,0.16499075,70972.0,70971.0,0.00602354]
["bitfinex","BTCUSD",1717579690155,0.16211063,70972.0,70971.0,0.00602354]
["bitfinex","BTCUSD",1717579690702,0.31006209,70972.0,70971.0,0.00602354]
["bitfinex","BTCUSD",1717579690906,0.45096209,70972.0,70971.0,0.00602354]
["bitfinex","BTCUSD",1717579693707,0.07616209,70972.0,70971.0,0.07272354]
["bitfinex","BTCUSD",1717579693920,0.07616209,70972.0,70971.0,0.13611194]
["bitfinex","BTCUSD",1717579694336,0.07616209,70972.0,70971.0,0.07272354]
["bitfinex","BTCUSD",1717579694544,0.07616209,70972.0,70971.0,0.00602354]
["bitfinex","BTCUSD",1717579694698,0.07616209,70972.0,70971.0,0.07272354]
["bitfinex","BTCUSD",1717579694904,0.07616209,70972.0,70971.0,0.08329371]
["bitfinex","BTCUSD",1717579695533,0.07616209,70972.0,70971.0,0.07272354]
["bitfinex","BTCUSD",1717579696495,0.07616209,70972.0,70971.0,0.21362554]
["bitfinex","BTCUSD",1717579696733,0.00086,70972.0,70971.0,0.49426198]
["bitfinex","BTCUSD",1717579696933,0.00086,70972.0,70971.0,0.40584447]
["bitfinex","BTCUSD",1717579697664,0.00086,70972.0,70971.0,0.40384447]
["bitfinex","BTCUSD",1717579698127,0.00186,70972.0,70971.0,0.40584447]
["bitfinex","BTCUSD",1717579698362,0.00186,70972.0,70971.0,0.40384447]
["bitfinex","BTCUSD",1717579698797,0.00286,70972.0,70971.0,0.40784447]
["bitfinex","BTCUSD",1717579699661,0.00286,70972.0,70971.0,0.69271868]
["bitfinex","BTCUSD",1717579699983,0.00286,70972.0,70971.0,0.71571868]
["bitfinex","BTCUSD",1717579700387,0.00286,70972.0,70971.0,0.94249548]
["bitfinex","BTCUSD",1717579700614,0.00286,70972.0,70971.0,0.81571868]
["bitfinex","BTCUSD",1717579700819,0.07616209,70981.0,70971.0,0.81571868]
["bitfinex","BTCUSD",1717579700820,0.07616209,70981.0,70980.0,0.160884]
["bitfinex","BTCUSD",1717579700969,0.07616209,70981.0,70980.0,0.28027199]
["bitfinex","BTCUSD",1717579701376,0.07616209,70981.0,70980.0,0.35411767]
["bitfinex","BTCUSD",1717579702390,0.07616209,70981.0,70980.0,0.26970429]
["bitfinex","BTCUSD",1717579702590,0.07616209,70981.0,70980.0,0.38632322]
["bitfinex","BTCUSD",1717579702783,0.00086,70981.0,70980.0,0.80637481]
["bitfinex","BTCUSD",1717579702984,0.00086,70981.0,70980.0,0.74252913]
["bitfinex","BTCUSD",1717579703338,0.00186,70981.0,70980.0,0.73196143]
["bitfinex","BTCUSD",1717579703556,0.00286,70981.0,70980.0,0.84742235]
["bitfinex","BTCUSD",1717579704129,0.00286,70981.0,70980.0,1.12919135]
["bitfinex","BTCUSD",1717579704347,0.00286,70981.0,70980.0,1.22373043]
["bitfinex","BTCUSD",1717579704697,0.00286,70981.0,70980.0,0.67526143]
["bitfinex","BTCUSD",1717579704897,0.00286,70981.0,70980.0,0.74196143]
["bitfinex","BTCUSD",1717579705446,0.00186,70981.0,70980.0,0.73139718]
["bitfinex","BTCUSD",1717579705838,0.00286,70981.0,70980.0,0.74439718]
["bitfinex","BTCUSD",1717579706004,0.00286,70981.0,70980.0,0.73007689]
["bitfinex","BTCUSD",1717579706203,0.00186,70981.0,70980.0,0.82545762]
["bitfinex","BTCUSD",1717579706427,0.00186,70981.0,70980.0,0.83645762]
["bitfinex","BTCUSD",1717579706977,0.00186,70981.0,70980.0,0.76975762]
["bitfinex","BTCUSD",1717579707170,0.00186,70981.0,70980.0,0.83645762]
["bitfinex","BTCUSD",1717579707391,0.00186,70981.0,70980.0,0.73107689]
["bitfinex","BTCUSD",1717579708736,0.00186,70981.0,70980.0,1.01284589]
["bitfinex","BTCUSD",1717579709140,0.00186,70981.0,70980.0,0.73107689]
["bitfinex","BTCUSD",1717579709341,0.00186,70981.0,70980.0,1.21284589]
["bitfinex","BTCUSD",1717579709549,0.00186,70981.0,70980.0,1.30766932]
["bitfinex","BTCUSD",1717579711532,0.00186,70981.0,70980.0,1.22341271]
["bitfinex","BTCUSD",1717579711911,0.00186,70981.0,70980.0,1.3971025]
["bitfinex","BTCUSD",1717579712132,0.1643,70999.0,70980.0,1.3971025]
["bitfinex","BTCUSD",1717579712133,0.07530209,70996.0,70995.0,0.160854]
["bitfinex","BTCUSD",1717579712377,0.08184918,70996.0,70995.0,0.30527293]
["bitfinex","BTCUSD",1717579712776,0.07530209,70996.0,70995.0,0.31959322]
["bitfinex","BTCUSD",1717579713357,0.001,70996.0,70995.0,0.31959322]
["bitfinex","BTCUSD",1717579713573,0.07530209,70998.0,70997.0,0.160851]
["bitfinex","BTCUSD",1717579713808,0.07530209,70998.0,70997.0,0.30526993]
["bitfinex","BTCUSD",1717579714693,0.00654901,70998.0,70997.0,0.58697193]
["bitfinex","BTCUSD",1717579714923,0.07616209,71000.0,70999.0,0.442541]
["bitfinex","BTCUSD",1717579715183,0.00741753,71000.0,70999.0,0.56695993]
["bitfinex","BTCUSD",1717579715388,0.00741753,71000.0,70999.0,0.35196593]
["bitfinex","BTCUSD",1717579715601,0.08271962,71000.0,70999.0,0.35196593]
["bitfinex","BTCUSD",1717579715882,0.08271962,71000.0,70999.0,0.36806593]
["bitfinex","BTCUSD",1717579716317,0.08271962,71000.0,70999.0,0.38806593]
["bitfinex","BTCUSD",1717579716318,0.07616209,71000.0,70999.0,0.38806593]
["bitfinex","BTCUSD",1717579716505,0.07616209,71000.0,70999.0,0.37196593]
["bitfinex","BTCUSD",1717579717115,0.00086,71000.0,70999.0,0.37196593]
["bitfinex","BTCUSD",1717579717262,0.00086,71000.0,70999.0,0.35196593]
["bitfinex","BTCUSD",1717579717462,0.00086,71000.0,70999.0,0.37196593]
["bitfinex","BTCUSD",1717579717941,0.00086,71000.0,70999.0,0.39496593]
["bitfinex","BTCUSD",1717579718283,0.07616209,71000.0,70999.0,0.67665993]
["bitfinex","BTCUSD",1717579718495,0.07616209,71000.0,70999.0,0.37496593]
["bitfinex","BTCUSD",1717579718694,0.00086,71000.0,70999.0,0.39496593]
["bitfinex","BTCUSD",1717579718919,0.07616209,71000.0,70999.0,0.37496593]
["bitfinex","BTCUSD",1717579719122,0.07616209,71000.0,70999.0,0.39796593]
["bitfinex","BTCUSD",1717579719330,0.07616209,71000.0,70999.0,0.37796593]
["bitfinex","BTCUSD",1717579719727,0.07616209,71000.0,70999.0,0.38096593]
["bitfinex","BTCUSD",1717579719944,0.31156209,71000.0,70999.0,0.29126593]
["bitfinex","BTCUSD",1717579720265,0.31811962,71000.0,70999.0,0.29126593]
["bitfinex","BTCUSD",1717579720405,0.31811962,71000.0,70999.0,0.35796593]
["bitfinex","BTCUSD",1717579721619,0.31811962,71000.0,70999.0,0.29126593]
["bitfinex","BTCUSD",1717579721768,0.31156209,71000.0,70999.0,0.29126593]
["bitfinex","BTCUSD",1717579722327,0.31815925,71000.0,70999.0,0.29126593]
["bitfinex","BTCUSD",1717579722687,0.31815925,71000.0,70999.0,0.146847]
["bitfinex","BTCUSD",1717579723310,0.31156209,71000.0,70999.0,0.146847]
["bitfinex","BTCUSD",1717579723630,0.31815925,71000.0,70999.0,0.146847]
["bitfinex","BTCUSD",1717579724804,0.31815925,71000.0,70999.0,0.006]
["bitfinex","BTCUSD",1717579727264,0.41509004,71000.0,70999.0,0.006]
["bitfinex","BTCUSD",1717579733534,0.41509004,71000.0,70999.0,0.0727]
["bitfinex","BTCUSD",1717579734110,0.31815925,71000.0,70999.0,0.0727]
["bitfinex","BTCUSD",1717579734691,0.31156209,71000.0,70999.0,0.0727]
["bitfinex","BTCUSD",1717579735983,0.31156209,71000.0,70999.0,0.213547]
["bitfinex","BTCUSD",1717579736997,0.31102089,71000.0,70999.0,0.213547]
["bitfinex","BTCUSD",1717579741985,0.07562089,71000.0,70999.0,0.213547]
["bitfinex","BTCUSD",1717579742657,0.07562089,71000.0,70999.0,0.35796593]
["bitfinex","BTCUSD",1717579744742,0.07562089,71000.0,70999.0,0.29126593]
["bitfinex","BTCUSD",1717579744996,0.07562089,71000.0,70999.0,0.35796593]
["bitfinex","BTCUSD",1717579747897,2.07562089,71000.0,70999.0,0.35796593]
["bitfinex","BTCUSD",1717579749356,2.07562089,71000.0,70999.0,0.35496593]
["bitfinex","BTCUSD",1717579749566,2.07562089,71000.0,70999.0,0.35196593]
["bitfinex","BTCUSD",1717579749949,2.07562089,71000.0,70999.0,0.29226593]
["bitfinex","BTCUSD",1717579750152,2.07562089,71000.0,70999.0,0.35896593]
["bitfinex","BTCUSD",1717579750714,2.07562089,71000.0,70999.0,0.36596593]
["bitfinex","BTCUSD",1717579751359,2.07562089,71000.0,70999.0,0.35896593]
["bitfinex","BTCUSD",1717579751807,2.07562089,71000.0,70999.0,0.37896593]
["bitfinex","BTCUSD",1717579751993,2.07562089,71000.0,70999.0,0.44911628]
["bitfinex","BTCUSD",1717579752368,2.07562089,71000.0,70999.0,0.36596593]
["bitfinex","BTCUSD",1717579752850,2.0003188,71000.0,70999.0,0.38596593]
["bitfinex","BTCUSD",1717579753433,2.07562089,71000.0,70999.0,0.4701664]
["bitfinex","BTCUSD",1717579754220,2.0003188,71000.0,70999.0,0.54508573]
["bitfinex","BTCUSD",1717579754425,2.0003188,71000.0,70999.0,0.43983514]
["bitfinex","BTCUSD",1717579755016,1.95806317,71000.0,70999.0,0.43983514]
["bitfinex","BTCUSD",1717579755212,1.95806317,71000.0,70999.0,0.42583514]
["bitfinex","BTCUSD",1717579755617,1.95806317,71000.0,70999.0,0.43683514]
["bitfinex","BTCUSD",1717579755829,1.95806317,71000.0,70999.0,0.71852914]
["bitfinex","BTCUSD",1717579756228,1.95806317,71000.0,70999.0,0.72952914]
["bitfinex","BTCUSD",1717579756447,1.95806317,71000.0,70999.0,0.71852914]
["bitfinex","BTCUSD",1717579756654,1.95806317,71000.0,70999.0,0.72952914]
["bitfinex","BTCUSD",1717579757566,1.95806317,71000.0,70999.0,0.71852914]
["bitfinex","BTCUSD",1717579757776,1.95806317,71000.0,70999.0,0.72952914]
["bitfinex","BTCUSD",1717579758393,1.95806317,71000.0,70999.0,0.70952914]
["bitfinex","BTCUSD",1717579758592,1.95806317,71000.0,70999.0,0.72952914]
["bitfinex","BTCUSD",1717579759444,1.95670169,71000.0,70999.0,0.72952914]
["bitfinex","BTCUSD",1717579762457,1.95670169,71000.0,70999.0,0.83500033]
["bitfinex","BTCUSD",1717579762831,1.95670169,71000.0,70999.0,0.83500003]
["bitfinex","BTCUSD",1717579763299,1.95670169,71000.0,70999.0,0.72952914]
["bitfinex","BTCUSD",1717579764633,1.95670169,71000.0,70999.0,0.71782914]
["bitfinex","BTCUSD",1717579765108,1.95670169,71000.0,70999.0,0.39696593]
["bitfinex","BTCUSD",1717579765317,1.95670169,71000.0,70999.0,0.37396593]
["bitfinex","BTCUSD",1717579765521,1.95670169,71000.0,70999.0,0.30726593]
["bitfinex","BTCUSD",1717579765734,1.95670169,71000.0,70999.0,0.37396593]
["bitfinex","BTCUSD",1717579765735,2.03870169,71000.0,70999.0,0.37396593]
["bitfinex","BTCUSD",1717579765938,2.20200169,71000.0,70999.0,0.37396593]
["bitfinex","BTCUSD",1717579766782,2.20200169,71000.0,70999.0,0.43724498]
["bitfinex","BTCUSD",1717579767166,2.20200169,71000.0,70999.0,0.37054498]
["bitfinex","BTCUSD",1717579767435,2.20200169,71000.0,70999.0,0.37396593]
["bitfinex","BTCUSD",1717579768230,2.20200169,71000.0,70999.0,0.37054498]
["bitfinex","BTCUSD",1717579768455,2.20200169,71000.0,70999.0,0.43724498]
["bitfinex","BTCUSD",1717579768808,2.20200169,71000.0,70999.0,0.45833474]
["bitfinex","BTCUSD",1717579769260,2.20200169,71000.0,70999.0,0.37396593]
["bitfinex","BTCUSD",1717579770335,2.20200169,71000.0,70999.0,0.45833474]
["bitfinex","BTCUSD",1717579771009,2.20200169,71000.0,70999.0,0.37396593]
["bitfinex","BTCUSD",1717579772620,2.20200169,71000.0,70999.0,0.43724696]
["bitfinex","BTCUSD",1717579772923,2.20200169,71000.0,70999.0,0.42382396]
["bitfinex","BTCUSD",1717579773479,2.20200169,71000.0,70999.0,0.36054293]
["bitfinex","BTCUSD",1717579778636,2.20200169,71000.0,70999.0,0.44491174]
["bitfinex","BTCUSD",1717579782916,2.20200169,71000.0,70999.0,0.36054293]
["bitfinex","BTCUSD",1717579783738,2.20200169,71000.0,70999.0,0.44491174]
["bitfinex","BTCUSD",1717579789397,2.20200169,71000.0,70999.0,0.36054293]
["bitfinex","BTCUSD",1717579797728,2.20200169,71000.0,70999.0,0.29384293]
["bitfinex","BTCUSD",1717579798158,2.20200169,71000.0,70999.0,0.36054293]
["bitfinex","BTCUSD",1717579798368,2.20200169,71000.0,70999.0,0.46607191]
["bitfinex","BTCUSD",1717579798587,2.20200169,71000.0,70999.0,0.36054293]
["bitfinex","BTCUSD",1717579798777,2.20200169,71000.0,70999.0,0.46607191]
["bitfinex","BTCUSD",1717579799749,2.20200169,71000.0,70999.0,0.29384293]
["bitfinex","BTCUSD",1717579800102,2.20200169,71000.0,70999.0,0.36054293]
["bitfinex","BTCUSD",1717579800277,2.20200169,71000.0,70999.0,0.3993887]
["bitfinex","BTCUSD",1717579800485,2.20200169,71000.0,70999.0,0.4660887]
["bitfinex","BTCUSD",1717579800690,2.20200169,71000.0,70999.0,0.3993887]
["bitfinex","BTCUSD",1717579800900,2.20200169,71000.0,70999.0,0.4660887]
["bitfinex","BTCUSD",1717579801225,2.20200169,71000.0,70999.0,0.46608948]
["bitfinex","BTCUSD",1717579801665,2.20200169,71000.0,70993.0,0.281717]
["bitfinex","BTCUSD",1717579801887,2.20200169,71000.0,70999.0,0.0667]
["bitfinex","BTCUSD",1717579802303,2.20200169,71000.0,70999.0,0.1055542]
["bitfinex","BTCUSD",1717579802713,2.20200169,71000.0,70999.0,0.1722542]
["bitfinex","BTCUSD",1717579802953,2.20200169,71000.0,70999.0,0.3131012]
["bitfinex","BTCUSD",1717579803164,2.20200169,71000.0,70999.0,0.207547]
["bitfinex","BTCUSD",1717579803380,2.20200169,71000.0,70999.0,0.31311193]
["bitfinex","BTCUSD",1717579803586,2.20200169,71000.0,70999.0,0.31311573]
["bitfinex","BTCUSD",1717579803792,2.20200169,71000.0,70999.0,0.25741573]
["bitfinex","BTCUSD",1717579803975,2.20200169,71000.0,70999.0,0.32411573]
["bitfinex","BTCUSD",1717579804436,2.20200169,71000.0,70999.0,0.33511573]
["bitfinex","BTCUSD",1717579806387,2.20200169,71000.0,70999.0,0.229547]
["bitfinex","BTCUSD",1717579808836,2.19826376,71000.0,70999.0,0.229547]
["bitfinex","BTCUSD",1717579809221,2.19826376,71000.0,70999.0,0.37396593]
["bitfinex","BTCUSD",1717579809222,1.95296376,71000.0,70999.0,0.37396593]
["bitfinex","BTCUSD",1717579809566,1.95296376,71000.0,70999.0,1.17205393]
["bitfinex","BTCUSD",1717579809779,1.95296376,71000.0,70999.0,1.27205393]
["bitfinex","BTCUSD",1717579810424,1.95382376,71000.0,70999.0,1.27205393]
["bitfinex","BTCUSD",1717579810847,1.95382376,71000.0,70999.0,1.26105393]
["bitfinex","BTCUSD",1717579811271,1.95382376,71000.0,70999.0,1.25005393]
["bitfinex","BTCUSD",1717579811496,1.90892323,71000.0,70999.0,1.26005393]
["bitfinex","BTCUSD",1717579811620,1.90892323,71000.0,70999.0,1.276887]
["bitfinex","BTCUSD",1717579812254,1.90992323,71000.0,70999.0,1.286887]
["bitfinex","BTCUSD",1717579812914,1.87992323,71000.0,70999.0,1.286887]
["bitfinex","BTCUSD",1717579813113,1.79165323,71000.0,70999.0,1.58327891]
["bitfinex","BTCUSD",1717579813334,1.79165323,71000.0,70999.0,1.59327891]
["bitfinex","BTCUSD",1717579813538,1.78265323,71000.0,70999.0,1.52657891]
["bitfinex","BTCUSD",1717579813895,1.78265323,71000.0,70999.0,1.59327891]
["bitfinex","BTCUSD",1717579814123,1.78165323,71000.0,70999.0,1.58327891]
["bitfinex","BTCUSD",1717579814330,1.78165323,71000.0,70999.0,1.57327891]
["bitfinex","BTCUSD",1717579814548,1.77965323,71000.0,70999.0,1.57327891]
["bitfinex","BTCUSD",1717579814756,1.77965323,71000.0,70999.0,1.58327891]
["bitfinex","BTCUSD",1717579814967,1.70665323,71000.0,70999.0,1.58327891]
["bitfinex","BTCUSD",1717579815624,1.70665323,71000.0,70999.0,1.59227891]
["bitfinex","BTCUSD",1717579815841,1.66465323,71000.0,70999.0,1.59227891]
["bitfinex","BTCUSD",1717579816048,1.66465323,71000.0,70999.0,1.58327891]
["bitfinex","BTCUSD",1717579816254,1.63365323,71000.0,70999.0,1.57327891]
["bitfinex","BTCUSD",1717579816472,1.61765323,71000.0,70999.0,1.58227891]
["bitfinex","BTCUSD",1717579816696,1.61765323,71000.0,70999.0,1.59227891]
["bitfinex","BTCUSD",1717579816697,1.59265323,71000.0,70999.0,1.59227891]
["bitfinex","BTCUSD",1717579816879,1.57765323,71000.0,70999.0,1.59227891]
["bitfinex","BTCUSD",1717579817288,1.54865323,71000.0,70999.0,1.59227891]
["bitfinex","BTCUSD",1717579817488,1.54865323,71000.0,70999.0,1.77884115]
["bitfinex","BTCUSD",1717579817694,1.55492945,71000.0,70999.0,1.77884115]
["bitfinex","BTCUSD",1717579817904,1.50010437,71000.0,70999.0,1.77884115]
["bitfinex","BTCUSD",1717579818319,1.35349437,71000.0,70999.0,1.77884115]
["bitfinex","BTCUSD",1717579818544,0.74323822,71000.0,70999.0,1.59227891]
["bitfinex","BTCUSD",1717579818756,0.67701916,71000.0,70999.0,1.59227891]
["bitfinex","BTCUSD",1717579818975,0.57692399,71000.0,70999.0,1.87397291]
["bitfinex","BTCUSD",1717579819187,0.45804895,71000.0,70999.0,1.87397291]
["bitfinex","BTCUSD",1717579819616,0.45177273,71000.0,70999.0,1.87397291]
["bitfinex","BTCUSD",1717579819814,0.45177273,71000.0,70999.0,1.86497291]
["bitfinex","BTCUSD",1717579820024,0.45177273,71000.0,70999.0,1.85497291]
["bitfinex","BTCUSD",1717579820308,0.45177273,71000.0,70999.0,1.86397291]
["bitfinex","BTCUSD",1717579820484,0.40377273,71000.0,70999.0,1.87397291]
["bitfinex","BTCUSD",1717579820688,0.40377273,71000.0,70999.0,1.86397291]
["bitfinex","BTCUSD",1717579821140,0.40377273,71000.0,70999.0,1.87397291]
["bitfinex","BTCUSD",1717579821345,0.004,71019.0,71018.0,0.422427]
["bitfinex","BTCUSD",1717579821544,0.004,71019.0,71018.0,0.77086622]
["bitfinex","BTCUSD",1717579822293,0.004,71019.0,71018.0,0.81293326]
["bitfinex","BTCUSD",1717579822535,0.004,71019.0,71018.0,0.77086622]
["bitfinex","BTCUSD",1717579822710,0.004,71019.0,71018.0,0.81293326]
["bitfinex","BTCUSD",1717579823314,0.004,71019.0,71018.0,0.77086622]
["bitfinex","BTCUSD",1717579823518,0.004,71019.0,71018.0,0.72316622]
["bitfinex","BTCUSD",1717579823721,0.004,71019.0,71018.0,0.78986622]
["bitfinex","BTCUSD",1717579823926,0.004,71019.0,71018.0,0.78086622]
["bitfinex","BTCUSD",1717579824147,0.004,71019.0,71018.0,0.79086622]
["bitfinex","BTCUSD",1717579824345,0.004,71019.0,71018.0,0.77986622]
["bitfinex","BTCUSD",1717579824816,0.004,71019.0,71018.0,1.07148422]
["bitfinex","BTCUSD",1717579825188,0.004,71019.0,71018.0,1.00478422]
["bitfinex","BTCUSD",1717579825398,0.004,71019.0,71018.0,1.07148422]
["bitfinex","BTCUSD",1717579825587,0.004,71019.0,71018.0,1.06248422]
["bitfinex","BTCUSD",1717579825994,0.004,71019.0,71018.0,1.07148422]
["bitfinex","BTCUSD",1717579826799,0.004,71019.0,71018.0,1.05716393]
["bitfinex","BTCUSD",1717579829115,0.004,71019.0,71018.0,1.11350493]
["bitfinex","BTCUSD",1717579830835,0.2459,71019.0,71018.0,0.46056893]
["bitfinex","BTCUSD",1717579831039,0.2459,71019.0,71018.0,0.47726213]
["bitfinex","BTCUSD",1717579831210,0.2459,71019.0,71018.0,0.42092113]
["bitfinex","BTCUSD",1717579832241,0.2659,71019.0,71018.0,0.42092113]
["bitfinex","BTCUSD",1717579832482,0.2459,71019.0,71018.0,0.42092113]
["bitfinex","BTCUSD",1717579832680,0.2659,71019.0,71018.0,0.2765022]
["bitfinex","BTCUSD",1717579832823,0.2659,71019.0,71018.0,0.1765022]
["bitfinex","BTCUSD",1717579833003,0.3344,71019.0,71018.0,0.019]
["bitfinex","BTCUSD",1717579833206,0.3344,71019.0,71018.0,0.01]
["bitfinex","BTCUSD",1717579833207,0.40970209,71019.0,71018.0,0.01]
["bitfinex","BTCUSD",1717579833631,0.40970209,71019.0,71018.0,0.009]
["bitfinex","BTCUSD",1717579834053,0.40970209,71019.0,71018.0,0.019]
["bitfinex","BTCUSD",1717579834469,0.02,71005.0,71003.0,0.140838]
["bitfinex","BTCUSD",1717579834705,0.2429,71004.0,71003.0,0.15515829]
["bitfinex","BTCUSD",1717579835104,0.2629,71004.0,71003.0,0.15515829]
["bitfinex","BTCUSD",1717579835450,0.2429,71004.0,71003.0,0.21151329]
["bitfinex","BTCUSD",1717579835690,0.2429,71004.0,71003.0,0.31151329]
["bitfinex","BTCUSD",1717579836139,0.2429,71004.0,71003.0,0.32051329]
["bitfinex","BTCUSD",1717579836353,0.2429,71004.0,71003.0,0.33729837]
["bitfinex","BTCUSD",1717579836795,0.2629,71004.0,71003.0,0.07967529]
["bitfinex","BTCUSD",1717579837033,0.26153341,71004.0,71003.0,0.07967529]
["bitfinex","BTCUSD",1717579837258,0.26153341,71004.0,71003.0,0.03332029]
["bitfinex","BTCUSD",1717579837468,0.3368355,71004.0,71003.0,0.03332029]
["bitfinex","BTCUSD",1717579838121,0.3368355,71004.0,71003.0,0.02332029]
["bitfinex","BTCUSD",1717579838545,0.3368355,71004.0,71003.0,0.03332029]
["bitfinex","BTCUSD",1717579838755,0.3368355,71004.0,71003.0,0.02332029]
["bitfinex","BTCUSD",1717579838976,0.3368355,71004.0,71003.0,0.01432029]
["bitfinex","BTCUSD",1717579839445,0.3378355,71004.0,71003.0,0.02232029]
["bitfinex","BTCUSD",1717579839658,0.33646886,71004.0,71003.0,0.02232029]
["bitfinex","BTCUSD",1717579839914,0.33646886,71004.0,71003.0,0.01432029]
["bitfinex","BTCUSD",1717579839915,0.33546886,71004.0,71003.0,0.01432029]
["bitfinex","BTCUSD",1717579840136,0.33546886,71004.0,71003.0,0.008]
["bitfinex","BTCUSD",1717579847053,0.47630586,71004.0,71003.0,0.008]
["bitfinex","BTCUSD",1717579847394,0.33546886,71004.0,71003.0,0.008]
["bitfinex","BTCUSD",1717579847811,0.57630586,71004.0,71003.0,0.003]
["bitfinex","BTCUSD",1717579848218,0.57630586,71004.0,71003.0,0.007]
["bitfinex","BTCUSD",1717579848620,0.237,71000.0,70991.0,0.1]
["bitfinex","BTCUSD",1717579849002,0.159,70996.0,70991.0,0.11432029]
["bitfinex","BTCUSD",1717579849177,0.209342,71002.0,70991.0,0.11432029]
["bitfinex","BTCUSD",1717579849178,0.078,70995.0,70991.0,0.11432029]
["bitfinex","BTCUSD",1717579849379,0.02,70992.0,70991.0,0.11432029]
["bitfinex","BTCUSD",1717579849764,0.02,70992.0,70991.0,0.26318229]
["bitfinex","BTCUSD",1717579851184,0.1019,70993.0,70991.0,0.26518229]
["bitfinex","BTCUSD",1717579851384,0.1835,70992.0,70991.0,0.26518229]
["bitfinex","BTCUSD",1717579851731,0.2677,70992.0,70991.0,0.13232029]
["bitfinex","BTCUSD",1717579851938,0.2477,70992.0,70991.0,0.03232029]
["bitfinex","BTCUSD",1717579852142,0.2667,70992.0,70991.0,0.02432029]
["bitfinex","BTCUSD",1717579852451,0.2467,70992.0,70991.0,0.03232029]
["bitfinex","BTCUSD",1717579852820,0.2467,70992.0,70991.0,0.02432029]
["bitfinex","BTCUSD",1717579853017,0.2467,70992.0,70991.0,0.01]
["bitfinex","BTCUSD",1717579853231,0.2477,70992.0,70991.0,0.018]
["bitfinex","BTCUSD",1717579853788,0.2477,70992.0,70991.0,0.24168229]
["bitfinex","BTCUSD",1717579855229,0.2677,70992.0,70991.0,0.17318229]
["bitfinex","BTCUSD",1717579855813,0.2477,70992.0,70991.0,0.17318229]
["bitfinex","BTCUSD",1717579856223,0.2677,70992.0,70991.0,0.17318229]
["bitfinex","BTCUSD",1717579856433,0.2477,70992.0,70991.0,0.17318229]
["bitfinex","BTCUSD",1717579856636,0.2477,70992.0,70991.0,0.158862]
["bitfinex","BTCUSD",1717579860039,0.2677,70992.0,70991.0,0.158862]
["bitfinex","BTCUSD",1717579860406,0.2477,70992.0,70991.0,0.158862]
["bitfinex","BTCUSD",1717579860608,0.2677,70992.0,70991.0,0.158862]
["bitfinex","BTCUSD",1717579861378,0.2477,70992.0,70991.0,0.158862]
["bitfinex","BTCUSD",1717579863316,0.2477,70992.0,70991.0,0.227362]
["bitfinex","BTCUSD",1717579863697,0.001,70992.0,70991.0,0.227362]
["bitfinex","BTCUSD",1717579865968,0.001,70992.0,70991.0,0.158862]
["bitfinex","BTCUSD",1717579871896,0.021,70992.0,70991.0,0.158862]
["bitfinex","BTCUSD",1717579872690,0.2645,70992.0,70991.0,0.158862]
["bitfinex","BTCUSD",1717579872902,0.2645,70992.0,70991.0,0.018]
["bitfinex","BTCUSD",1717579874739,0.2645,70992.0,70991.0,0.01]
["bitfinex","BTCUSD",1717579874740,0.2635,70992.0,70991.0,0.01]
["bitfinex","BTCUSD",1717579875129,0.2645,70992.0,70991.0,0.009]
["bitfinex","BTCUSD",1717579875332,0.3645,70992.0,70991.0,0.009]
["bitfinex","BTCUSD",1717579875549,0.3635,70992.0,70991.0,0.01]
["bitfinex","BTCUSD",1717579875752,0.3635,70992.0,70987.0,0.01711264]
["bitfinex","BTCUSD",1717579875994,0.2559,70988.0,70987.0,0.01432029]
["bitfinex","BTCUSD",1717579876888,0.2559,70988.0,70987.0,0.02532029]
["bitfinex","BTCUSD",1717579878376,0.2559,70988.0,70987.0,0.02332029]
["bitfinex","BTCUSD",1717579878744,0.2559,70988.0,70987.0,0.03332029]
["bitfinex","BTCUSD",1717579878933,0.2559,70988.0,70987.0,0.02432029]
["bitfinex","BTCUSD",1717579879134,0.2559,70988.0,70987.0,0.01]
["bitfinex","BTCUSD",1717579879341,0.2569,70988.0,70987.0,0.019]
["bitfinex","BTCUSD",1717579879565,0.33220209,70988.0,70987.0,0.019]
["bitfinex","BTCUSD",1717579883023,0.33220209,70988.0,70987.0,0.019946]
["bitfinex","BTCUSD",1717579885507,0.47307009,70988.0,70987.0,0.019946]
["bitfinex","BTCUSD",1717579885726,0.31220209,70988.0,70987.0,0.019946]
["bitfinex","BTCUSD",1717579886790,0.33220209,70988.0,70987.0,0.019946]
["bitfinex","BTCUSD",1717579886983,0.32220209,70988.0,70987.0,0.019946]
["bitfinex","BTCUSD",1717579887181,0.31220209,70988.0,70987.0,0.019946]
["bitfinex","BTCUSD",1717579887593,0.33220209,70988.0,70987.0,0.019946]
["bitfinex","BTCUSD",1717579890108,0.31220209,70988.0,70987.0,0.019946]
["bitfinex","BTCUSD",1717579890527,0.33220209,70988.0,70987.0,0.019946]
["bitfinex","BTCUSD",1717579891153,0.17780209,70988.0,70987.0,0.019946]
["bitfinex","BTCUSD",1717579894077,0.15780209,70988.0,70987.0,0.019946]
["bitfinex","BTCUSD",1717579894299,0.17780209,70988.0,70987.0,0.019946]
["bitfinex","BTCUSD",1717579895355,0.15780209,70988.0,70987.0,0.019946]
["bitfinex","BTCUSD",1717579895555,0.17780209,70988.0,70987.0,0.019946]
["bitfinex","BTCUSD",1717579900138,0.17752543,70988.0,70987.0,0.019946]
["bitfinex","BTCUSD",1717579900756,0.15752543,70988.0,70987.0,0.019946]
["bitfinex","BTCUSD",1717579901290,0.15752543,70988.0,70987.0,0.03051352]
["bitfinex","BTCUSD",1717579901612,0.15752543,70988.0,70987.0,0.07269817]
["bitfinex","BTCUSD",1717579902014,0.15752543,70988.0,70987.0,0.03051352]
["bitfinex","BTCUSD",1717579902257,0.15752543,70988.0,70987.0,0.0621302]
["bitfinex","BTCUSD",1717579902381,0.001,70988.0,70987.0,0.31734123]
["bitfinex","BTCUSD",1717579902616,0.001,70988.0,70987.0,0.37776493]
["bitfinex","BTCUSD",1717579902858,0.07530209,70998.0,70988.0,0.0237]
["bitfinex","BTCUSD",1717579903069,0.07530209,70998.0,70997.0,0.0667]
["bitfinex","BTCUSD",1717579904290,0.07530209,70998.0,70997.0,0.12996072]
["bitfinex","BTCUSD",1717579904847,0.07530209,70998.0,70997.0,0.13496072]
["bitfinex","BTCUSD",1717579905363,0.07530209,70998.0,70997.0,0.14552592]
["bitfinex","BTCUSD",1717579905569,0.07530209,70998.0,70997.0,0.15452592]
["bitfinex","BTCUSD",1717579906014,0.07530209,70998.0,70997.0,0.0912652]
["bitfinex","BTCUSD",1717579906768,0.07530209,70998.0,70997.0,0.0807]
["bitfinex","BTCUSD",1717579909551,0.07530209,70998.0,70997.0,0.12285369]
["bitfinex","BTCUSD",1717579910533,0.07530209,70998.0,70997.0,0.05615414]
["bitfinex","BTCUSD",1717579912425,0.07530209,70998.0,70997.0,0.014]
["bitfinex","BTCUSD",1717579914823,0.07530209,70998.0,70997.0,0.03054516]
["bitfinex","BTCUSD",1717579915184,0.07530209,70998.0,70997.0,0.014]
["bitfinex","BTCUSD",1717579917875,0.09530209,70998.0,70997.0,0.014]
["bitfinex","BTCUSD",1717579918222,0.07530209,70998.0,70997.0,0.014]
["bitfinex","BTCUSD",1717579920478,0.09530209,70998.0,70997.0,0.014]
["bitfinex","BTCUSD",1717579920658,0.25070209,70998.0,70997.0,0.014]
["bitfinex","BTCUSD",1717579920899,0.42790209,70998.0,70997.0,0.014]
["bitfinex","BTCUSD",1717579921102,0.49460209,70998.0,70997.0,0.014]
["bitfinex","BTCUSD",1717579921311,0.50460209,70998.0,70997.0,0.014]
["bitfinex","BTCUSD",1717579921768,0.49460209,70998.0,70997.0,0.014]
["bitfinex","BTCUSD",1717579921977,0.49460209,70998.0,70997.0,0.005]
["bitfinex","BTCUSD",1717579922180,0.50460209,70998.0,70997.0,0.005]
["bitfinex","BTCUSD",1717579922514,0.50460209,70998.0,70997.0,0.009]
["bitfinex","BTCUSD",1717579922916,0.02,70988.0,70987.0,0.000946]
["bitfinex","BTCUSD",1717579923115,0.2605,70988.0,70987.0,0.03242242]
["bitfinex","BTCUSD",1717579923320,0.2605,70988.0,70987.0,0.01526629]
["bitfinex","BTCUSD",1717579924924,0.2605,70988.0,70987.0,0.02526629]
["bitfinex","BTCUSD",1717579925732,0.33580209,70988.0,70987.0,0.03026629]
["bitfinex","BTCUSD",1717579925931,0.40250209,70988.0,70987.0,0.03026629]
["bitfinex","BTCUSD",1717579926414,0.33580209,70988.0,70987.0,0.03026629]
["bitfinex","BTCUSD",1717579928158,0.43580209,70988.0,70987.0,0.03026629]
["bitfinex","BTCUSD",1717579928359,0.43580209,70988.0,70987.0,0.015946]
["bitfinex","BTCUSD",1717579930343,0.50250209,70988.0,70987.0,0.015946]
["bitfinex","BTCUSD",1717579934872,0.43580209,70988.0,70987.0,0.015946]
["bitfinex","BTCUSD",1717579935075,0.50250209,70988.0,70987.0,0.015946]
["bitfinex","BTCUSD",1717579938521,0.43580209,70988.0,70987.0,0.015946]
["bitfinex","BTCUSD",1717579940927,0.57667009,70988.0,70987.0,0.015946]
["bitfinex","BTCUSD",1717579942715,0.57647592,70988.0,70987.0,0.015946]
["bitfinex","BTCUSD",1717579947418,0.86821292,70988.0,70987.0,0.015946]
["bitfinex","BTCUSD",1717579947862,0.86907292,70988.0,70987.0,0.015946]
["bitfinex","BTCUSD",1717579948492,0.86907292,70988.0,70987.0,0.000946]
["bitfinex","BTCUSD",1717579948701,0.87007292,70988.0,70987.0,0.004946]
["bitfinex","BTCUSD",1717579949236,1.29522885,70988.0,70987.0,0.004946]
["bitfinex","BTCUSD",1717579949446,1.29522885,70988.0,70987.0,0.001946]
["bitfinex","BTCUSD",1717579949671,1.29722885,70988.0,70987.0,0.001946]
["bitfinex","BTCUSD",1717579949884,1.29822885,70988.0,70987.0,0.001946]
["bitfinex","BTCUSD",1717579951009,1.30440677,70988.0,70987.0,0.001946]
["bitfinex","BTCUSD",1717579951205,1.29822885,70988.0,70987.0,0.001946]
["bitfinex","BTCUSD",1717579952002,1.36492885,70988.0,70987.0,0.001946]
["bitfinex","BTCUSD",1717579952234,1.35492885,70988.0,70987.0,0.001946]
["bitfinex","BTCUSD",1717579952848,1.36130276,70988.0,70987.0,0.001946]
["bitfinex","BTCUSD",1717579953276,1.29460276,70988.0,70987.0,0.001946]
["bitfinex","BTCUSD",1717579953481,1.36130276,70988.0,70987.0,0.001946]
["bitfinex","BTCUSD",1717579953712,1.37130276,70988.0,70987.0,0.001946]
["bitfinex","BTCUSD",1717579953911,1.36130276,70988.0,70987.0,0.001946]
["bitfinex","BTCUSD",1717579954107,0.246404,70988.0,70987.0,0.001946]
["bitfinex","BTCUSD",1717579954736,0.105536,70988.0,70987.0,0.001946]
["bitfinex","BTCUSD",1717579955124,0.103536,70988.0,70987.0,0.000946]
["bitfinex","BTCUSD",1717579955327,0.103536,70988.0,70987.0,0.003946]
["bitfinex","BTCUSD",1717579955524,0.083536,70988.0,70987.0,0.003946]
["bitfinex","BTCUSD",1717579955772,0.102536,70988.0,70987.0,0.003946]
["bitfinex","BTCUSD",1717579955903,0.102536,70988.0,70987.0,0.000946]
["bitfinex","BTCUSD",1717579956107,0.102536,70988.0,70987.0,0.011946]
["bitfinex","BTCUSD",1717579956457,0.102536,70988.0,70987.0,0.003946]
["bitfinex","BTCUSD",1717579956652,0.082536,70988.0,70987.0,0.003946]
["bitfinex","BTCUSD",1717579956963,0.082536,70988.0,70987.0,0.011946]
["bitfinex","BTCUSD",1717579957197,0.102536,70988.0,70987.0,0.011946]
["bitfinex","BTCUSD",1717579957655,0.102536,70988.0,70987.0,0.15636493]
["bitfinex","BTCUSD",1717579957656,0.00723391,70988.0,70987.0,0.15636493]
["bitfinex","BTCUSD",1717579957821,0.00086,70988.0,70987.0,0.34413493]
["bitfinex","BTCUSD",1717579958024,0.00086,70988.0,70987.0,0.45294177]
["bitfinex","BTCUSD",1717579958229,0.00086,70988.0,70987.0,0.4739952]
["bitfinex","BTCUSD",1717579958433,0.00086,70988.0,70987.0,0.40783493]
["bitfinex","BTCUSD",1717579958611,0.00086,70988.0,70987.0,0.49204862]
["bitfinex","BTCUSD",1717579959012,1e-08,70988.0,70987.0,0.49204862]
["bitfinex","BTCUSD",1717579959212,1e-08,70988.0,70987.0,0.41583493]
["bitfinex","BTCUSD",1717579959414,1e-08,70988.0,70987.0,0.49204862]
["bitfinex","BTCUSD",1717579959828,1e-08,70988.0,70987.0,0.50204862]
["bitfinex","BTCUSD",1717579960395,1e-08,70988.0,70987.0,0.70957593]
["bitfinex","BTCUSD",1717579960781,1e-08,70988.0,70987.0,0.70157593]
["bitfinex","BTCUSD",1717579960989,1e-08,70988.0,70987.0,0.70957593]
["bitfinex","BTCUSD",1717579961330,1e-08,70988.0,70987.0,0.70603492]
["bitfinex","BTCUSD",1717579961534,1e-08,70988.0,70987.0,0.49099392]
["bitfinex","BTCUSD",1717579962740,1e-08,70988.0,70987.0,0.42783493]
["bitfinex","BTCUSD",1717579963779,1e-08,70988.0,70987.0,0.51204862]
["bitfinex","BTCUSD",1717579965487,1e-08,70988.0,70987.0,0.42783493]
["bitfinex","BTCUSD",1717579966307,1e-08,70988.0,70987.0,0.51207361]
["bitfinex","BTCUSD",1717579966559,1e-08,70988.0,70987.0,0.51207313]
["bitfinex","BTCUSD",1717579966918,1e-08,70988.0,70987.0,0.42783493]
["bitfinex","BTCUSD",1717579967145,1e-08,70988.0,70987.0,0.43840084]
["bitfinex","BTCUSD",1717579967344,1e-08,70988.0,70987.0,0.43487717]
["bitfinex","BTCUSD",1717579967739,1e-08,70988.0,70987.0,0.50157717]
["bitfinex","BTCUSD",1717579968146,1e-08,70988.0,70987.0,0.43487717]
["bitfinex","BTCUSD",1717579968351,1e-08,70988.0,70987.0,0.50157717]
["bitfinex","BTCUSD",1717579969455,1e-08,70988.0,70987.0,0.49101126]
["bitfinex","BTCUSD",1717579970107,1e-08,70988.0,70987.0,0.54737826]
["bitfinex","BTCUSD",1717579970502,1e-08,70988.0,70987.0,0.48420193]
["bitfinex","BTCUSD",1717579970711,1e-08,70988.0,70987.0,0.41750193]
["bitfinex","BTCUSD",1717579970946,1e-08,70988.0,70987.0,0.48420193]
["bitfinex","BTCUSD",1717579971310,1e-08,70988.0,70987.0,0.52630371]
["bitfinex","BTCUSD",1717579971478,0.02000001,70988.0,70987.0,0.52630371]
["bitfinex","BTCUSD",1717579971857,0.02000001,70988.0,70987.0,0.48420193]
["bitfinex","BTCUSD",1717579972030,1e-08,70988.0,70987.0,0.48420193]
["bitfinex","BTCUSD",1717579972448,0.26410001,70988.0,70987.0,0.226183]
["bitfinex","BTCUSD",1717579972647,0.26410001,70988.0,70987.0,0.169816]
["bitfinex","BTCUSD",1717579973475,0.26410001,70988.0,70987.0,0.161816]
["bitfinex","BTCUSD",1717579973685,0.26410001,70988.0,70987.0,0.141816]
["bitfinex","BTCUSD",1717579974040,0.26410001,70988.0,70987.0,0.151816]
["bitfinex","BTCUSD",1717579974238,0.26410001,70988.0,70987.0,0.141816]
["bitfinex","BTCUSD",1717579974441,0.26410001,70988.0,70987.0,0.149816]
["bitfinex","BTCUSD",1717579974676,0.26410001,70988.0,70987.0,0.018946]
["bitfinex","BTCUSD",1717579974907,0.26410001,70988.0,70987.0,0.010946]
["bitfinex","BTCUSD",1717579976165,0.26410001,70988.0,70987.0,0.000946]
["bitfinex","BTCUSD",1717579976355,0.26410001,70988.0,70987.0,0.008946]
["bitfinex","BTCUSD",1717579976755,0.26410001,70988.0,70987.0,0.018946]
["bitfinex","BTCUSD",1717579977150,0.3394021,70988.0,70987.0,0.018946]
["bitfinex","BTCUSD",1717579977673,0.26410001,70988.0,70987.0,0.018946]
["bitfinex","BTCUSD",1717579978093,0.3394021,70988.0,70987.0,0.018946]
["bitfinex","BTCUSD",1717579978723,0.26410001,70988.0,70987.0,0.018946]
["bitfinex","BTCUSD",1717579979255,0.3394021,70988.0,70987.0,0.018946]
["bitfinex","BTCUSD",1717579980835,0.4394021,70988.0,70987.0,0.018946]
["bitfinex","BTCUSD",1717579983705,0.4194021,70988.0,70987.0,0.018946]
["bitfinex","BTCUSD",1717579984156,0.4394021,70988.0,70987.0,0.018946]
["bitfinex","BTCUSD",1717579989762,0.4394021,70988.0,70987.0,0.01578856]
["bitfinex","BTCUSD",1717580006964,0.0753021,70988.0,70987.0,0.15665856]
["bitfinex","BTCUSD",1717580007170,0.0753021,70988.0,70987.0,0.33554507]
["bitfinex","BTCUSD",1717580007171,1e-08,70988.0,70987.0,0.33554507]
["bitfinex","BTCUSD",1717580007341,1e-08,70988.0,70987.0,0.34797749]
["bitfinex","BTCUSD",1717580008435,1e-08,70988.0,70987.0,0.62971849]
["bitfinex","BTCUSD",1717580013565,1e-08,70988.0,70987.0,0.63066449]
["bitfinex","BTCUSD",1717580017386,1e-08,70988.0,70987.0,1.01240549]
["bitfinex","BTCUSD",1717580018054,1e-08,70988.0,70987.0,1.1388486]
["bitfinex","BTCUSD",1717580020439,1e-08,70988.0,70987.0,1.01240549]
["bitfinex","BTCUSD",1717580021307,1e-08,70988.0,70987.0,1.00240549]
["bitfinex","BTCUSD",1717580021518,1e-08,70988.0,70987.0,0.99661693]
["bitfinex","BTCUSD",1717580021694,1e-08,70988.0,70987.0,1.07331693]
["bitfinex","BTCUSD",1717580021916,1e-08,70988.0,70987.0,1.08131693]
["bitfinex","BTCUSD",1717580027311,1e-08,70988.0,70987.0,1.08764288]
["bitfinex","BTCUSD",1717580027519,1e-08,70988.0,70987.0,1.15434288]
["bitfinex","BTCUSD",1717580034368,1e-08,70988.0,70987.0,1.25960006]
["bitfinex","BTCUSD",1717580035398,1e-08,70988.0,70987.0,0.88725906]
["bitfinex","BTCUSD",1717580035630,0.24580001,70988.0,70987.0,0.88725906]
["bitfinex","BTCUSD",1717580035795,0.26580001,70988.0,70987.0,0.84517142]
["bitfinex","BTCUSD",1717580035984,0.26580001,70988.0,70987.0,0.78200188]
["bitfinex","BTCUSD",1717580036189,0.24580001,70988.0,70987.0,0.78200188]
["bitfinex","BTCUSD",1717580036617,1e-08,70988.0,70987.0,0.63758295]
["bitfinex","BTCUSD",1717580036826,0.26580001,70988.0,70987.0,0.61458295]
["bitfinex","BTCUSD",1717580037443,0.26580001,70988.0,70987.0,0.67775249]
["bitfinex","BTCUSD",1717580038442,0.26580001,70988.0,70987.0,0.74445249]
["bitfinex","BTCUSD",1717580039031,0.26580001,70988.0,70987.0,0.68128295]
["bitfinex","BTCUSD",1717580039528,0.26580001,70988.0,70987.0,0.74445249]
["bitfinex","BTCUSD",1717580040263,0.26580001,70988.0,70987.0,0.67775249]
["bitfinex","BTCUSD",1717580040888,0.26580001,70988.0,70987.0,0.39601149]
["bitfinex","BTCUSD",1717580041529,0.26580001,70988.0,70987.0,0.34340891]
["bitfinex","BTCUSD",1717580042153,0.26580001,70988.0,70987.0,0.33284195]
["bitfinex","BTCUSD",1717580046696,0.26580001,70988.0,70987.0,0.32484195]
["bitfinex","BTCUSD",1717580047114,0.26580001,70988.0,70987.0,0.32184195]
["bitfinex","BTCUSD",1717580047511,0.26580001,70988.0,70987.0,0.37398334]
["bitfinex","BTCUSD",1717580047693,0.26580001,70988.0,70987.0,0.33184195]
["bitfinex","BTCUSD",1717580049289,0.26580001,70988.0,70987.0,0.37398334]
["bitfinex","BTCUSD",1717580050962,0.24580001,70988.0,70987.0,0.37398334]
["bitfinex","BTCUSD",1717580051190,1e-08,70988.0,70987.0,0.82404327]
["bitfinex","BTCUSD",1717580051483,1e-08,70988.0,70987.0,0.87160188]
["bitfinex","BTCUSD",1717580051685,1e-08,70988.0,70987.0,0.97685906]
["bitfinex","BTCUSD",1717580052074,1e-08,70988.0,70987.0,0.87160188]
["bitfinex","BTCUSD",1717580052281,1e-08,70988.0,70987.0,0.86460188]
["bitfinex","BTCUSD",1717580052462,1e-08,70988.0,70987.0,0.87160188]
["bitfinex","BTCUSD",1717580054108,1e-08,70988.0,70987.0,0.86160188]
["bitfinex","BTCUSD",1717580054462,1e-08,70988.0,70987.0,0.87160188]
["bitfinex","BTCUSD",1717580059008,1e-08,70988.0,70987.0,0.87160319]
["bitfinex","BTCUSD",1717580062320,1e-08,70988.0,70987.0,1.15334419]
["bitfinex","BTCUSD",1717580070780,1e-08,70988.0,70987.0,1.27984941]
["bitfinex","BTCUSD",1717580071088,0.70000001,70988.0,70987.0,1.27984941]
["bitfinex","BTCUSD",1717580071281,0.70000001,70988.0,70987.0,1.15334419]
["bitfinex","BTCUSD",1717580073709,0.70000001,70988.0,70987.0,1.12944419]
["bitfinex","BTCUSD",1717580076417,0.70000001,70988.0,70987.0,1.25594941]
["bitfinex","BTCUSD",1717580077145,0.70000001,70988.0,70987.0,1.12944419]
["bitfinex","BTCUSD",1717580077653,0.70000001,70988.0,70987.0,1.25594941]
["bitfinex","BTCUSD",1717580077853,0.70000001,70988.0,70987.0,1.12944419]
["bitfinex","BTCUSD",1717580084648,0.70000001,70988.0,70987.0,1.12944449]
["bitfinex","BTCUSD",1717580087297,0.70000001,70988.0,70987.0,1.12944587]
["bitfinex","BTCUSD",1717580091627,0.70000001,70988.0,70987.0,1.42156201]
["bitfinex","BTCUSD",1717580092307,0.87960001,70988.0,70987.0,0.79138001]
["bitfinex","BTCUSD",1717580092471,0.95880001,70988.0,70987.0,0.79138001]
["bitfinex","BTCUSD",1717580094525,0.95880001,70988.0,70987.0,0.64696108]
["bitfinex","BTCUSD",1717580094741,0.95880001,70988.0,70987.0,0.62396108]
["bitfinex","BTCUSD",1717580097038,0.95880001,70988.0,70987.0,0.33184494]
["bitfinex","BTCUSD",1717580097237,0.95880001,70988.0,70987.0,0.62398066]
["bitfinex","BTCUSD",1717580098413,0.95880001,70988.0,70987.0,0.62398566]
["bitfinex","BTCUSD",1717580100149,0.95880001,70988.0,70987.0,0.60924996]
["bitfinex","BTCUSD",1717580104333,0.95880001,70988.0,70987.0,0.7147818]
["bitfinex","BTCUSD",1717580104742,0.95880001,70988.0,70987.0,0.60924996]
["bitfinex","BTCUSD",1717580104955,0.95880001,70988.0,70987.0,0.54644316]
["bitfinex","BTCUSD",1717580105189,0.95880001,70988.0,70987.0,0.48311566]
["bitfinex","BTCUSD",1717580105404,0.95880001,70988.0,70987.0,0.47611566]
["bitfinex","BTCUSD",1717580105682,0.96880001,70988.0,70987.0,0.47611566]
["bitfinex","BTCUSD",1717580105801,0.96880001,70988.0,70987.0,0.51532772]
["bitfinex","BTCUSD",1717580106003,0.95880001,70988.0,70987.0,0.51532772]
["bitfinex","BTCUSD",1717580106251,0.95880001,70988.0,70987.0,0.52532772]
["bitfinex","BTCUSD",1717580106396,0.95880001,70988.0,70987.0,0.51532772]
["bitfinex","BTCUSD",1717580106797,0.95880001,70988.0,70987.0,0.52532799]
["bitfinex","BTCUSD",1717580107239,0.95880001,70988.0,70987.0,0.51832799]
["bitfinex","BTCUSD",1717580107441,0.95880001,70988.0,70987.0,0.38312292]
["bitfinex","BTCUSD",1717580107442,0.96880001,70988.0,70987.0,0.38312292]
["bitfinex","BTCUSD",1717580108251,0.95880001,70988.0,70987.0,0.38312292]
["bitfinex","BTCUSD",1717580108462,0.96880001,70988.0,70987.0,0.38312292]
["bitfinex","BTCUSD",1717580108955,1.0441021,70988.0,70987.0,0.38312292]
["bitfinex","BTCUSD",1717580109310,1.0341021,70988.0,70987.0,0.38312292]
["bitfinex","BTCUSD",1717580109486,1.0441021,70988.0,70987.0,0.38312292]
["bitfinex","BTCUSD",1717580110459,1.1341021,70988.0,70987.0,0.38312292]
["bitfinex","BTCUSD",1717580110639,1.2108021,70988.0,70987.0,0.38312292]
["bitfinex","BTCUSD",1717580110882,1.3516701,70988.0,70987.0,0.38312292]
["bitfinex","BTCUSD",1717580111751,1.3516701,70988.0,70987.0,0.37581092]
["bitfinex","BTCUSD",1717580111964,1.8334071,70988.0,70987.0,0.37581092]
["bitfinex","BTCUSD",1717580112196,1.8334071,70988.0,70987.0,0.21121092]
["bitfinex","BTCUSD",1717580112422,1.97782603,70988.0,70987.0,0.04486972]
["bitfinex","BTCUSD",1717580112648,1.97782603,70988.0,70981.0,0.000946]
["bitfinex","BTCUSD",1717580112649,0.34618209,70982.0,70981.0,0.000946]
["bitfinex","BTCUSD",1717580112867,0.65278209,70982.0,70981.0,0.01526629]
["bitfinex","BTCUSD",1717580113700,1.07896202,70982.0,70981.0,0.01526629]
["bitfinex","BTCUSD",1717580114118,1.28096202,70982.0,70981.0,0.01526629]
["bitfinex","BTCUSD",1717580114535,1.08096202,70982.0,70981.0,0.01526629]
["bitfinex","BTCUSD",1717580114949,1.08496202,70982.0,70981.0,0.01526629]
["bitfinex","BTCUSD",1717580115608,1.08296202,70982.0,70981.0,0.01526629]
["bitfinex","BTCUSD",1717580115823,1.08496202,70982.0,70981.0,0.01526629]
["bitfinex","BTCUSD",1717580116860,1.21345822,70982.0,70981.0,0.01526629]
["bitfinex","BTCUSD",1717580118178,1.21345822,70982.0,70981.0,0.000946]
["bitfinex","BTCUSD",1717580118378,1.41345822,70982.0,70981.0,0.000946]
["bitfinex","BTCUSD",1717580118760,1.69521922,70982.0,70981.0,0.000946]
["bitfinex","BTCUSD",1717580119344,0.62799709,70973.0,70972.0,0.000946]
["bitfinex","BTCUSD",1717580119535,1.07791602,70973.0,70972.0,0.000946]
["bitfinex","BTCUSD",1717580119733,1.27791602,70973.0,70972.0,0.000946]
["bitfinex","BTCUSD",1717580120039,1.35971302,70973.0,70972.0,0.000946]
["bitfinex","BTCUSD",1717580121061,1.55971302,70973.0,70972.0,0.000946]
["bitfinex","BTCUSD",1717580122063,1.56571302,70973.0,70972.0,0.001946]
["bitfinex","BTCUSD",1717580122263,1.56571302,70973.0,70972.0,0.000946]
["bitfinex","BTCUSD",1717580122264,1.55971302,70973.0,70972.0,0.000946]
["bitfinex","BTCUSD",1717580122463,1.57371302,70973.0,70972.0,0.001946]
["bitfinex","BTCUSD",1717580122663,1.58271302,70973.0,70972.0,0.002946]
["bitfinex","BTCUSD",1717580122882,1.58271302,70973.0,70972.0,0.001946]
["bitfinex","BTCUSD",1717580123358,1.59171302,70973.0,70972.0,0.002946]
["bitfinex","BTCUSD",1717580123571,1.52501302,70973.0,70972.0,0.002946]
["bitfinex","BTCUSD",1717580123769,1.52501302,70973.0,70972.0,0.001946]
["bitfinex","BTCUSD",1717580123770,1.57771302,70973.0,70972.0,0.001946]
["bitfinex","BTCUSD",1717580124425,1.57771302,70973.0,70972.0,0.002946]
["bitfinex","BTCUSD",1717580124426,1.38871302,70973.0,70972.0,0.002946]
["bitfinex","BTCUSD",1717580124834,1.58871302,70973.0,70972.0,0.002946]
["bitfinex","BTCUSD",1717580125032,1.38871302,70973.0,70972.0,0.002946]
["bitfinex","BTCUSD",1717580125445,1.58871302,70973.0,70972.0,0.002946]
["bitfinex","BTCUSD",1717580127284,1.38871302,70973.0,70972.0,0.002946]
["bitfinex","BTCUSD",1717580127487,1.58871302,70973.0,70972.0,0.002946]
["bitfinex","BTCUSD",1717580128654,1.73383089,70973.0,70972.0,0.002946]
["bitfinex","BTCUSD",1717580129443,1.58871302,70973.0,70972.0,0.002946]
["bitfinex","BTCUSD",1717580130605,1.87051002,70973.0,70972.0,0.002946]
["bitfinex","BTCUSD",1717580131203,1.67051002,70973.0,70972.0,0.002946]
["bitfinex","BTCUSD",1717580131545,1.87051002,70973.0,70972.0,0.002946]
["bitfinex","BTCUSD",1717580131776,1.87730402,70973.0,70972.0,0.002946]
["bitfinex","BTCUSD",1717580132780,1.05490409,70972.0,70971.0,2.8e-07]
["bitfinex","BTCUSD",1717580132976,1.19932302,70972.0,70971.0,2.8e-07]
["bitfinex","BTCUSD",1717580133229,1.20605368,70972.0,70971.0,2.8e-07]
["bitfinex","BTCUSD",1717580133796,1.30605368,70972.0,70971.0,2.8e-07]
["bitfinex","BTCUSD",1717580133970,1.31705368,70972.0,70971.0,0.00100028]
["bitfinex","BTCUSD",1717580134165,1.51705368,70972.0,70971.0,0.00100028]
["bitfinex","BTCUSD",1717580134894,1.52405368,70972.0,70971.0,0.00200028]
["bitfinex","BTCUSD",1717580136129,1.60388703,70972.0,70971.0,0.00200028]
["bitfinex","BTCUSD",1717580136456,1.52405368,70972.0,70971.0,0.00200028]
["bitfinex","BTCUSD",1717580137266,1.80585468,70972.0,70971.0,0.00200028]
["bitfinex","BTCUSD",1717580137674,2.00585468,70972.0,70971.0,0.00200028]
["bitfinex","BTCUSD",1717580138955,2.25395468,70972.0,70971.0,0.00200028]
["bitfinex","BTCUSD",1717580139164,2.39907255,70972.0,70971.0,0.00200028]
["bitfinex","BTCUSD",1717580139978,2.48718271,70972.0,70971.0,0.00200028]
["bitfinex","BTCUSD",1717580140584,2.48718271,70972.0,70971.0,7e-08]
["bitfinex","BTCUSD",1717580141106,2.47618271,70972.0,70971.0,7e-08]
["bitfinex","BTCUSD",1717580141336,0.86356209,70962.0,70961.0,0.004]
["bitfinex","BTCUSD",1717580141641,1.35652102,70962.0,70961.0,0.004]
["bitfinex","BTCUSD",1717580141808,1.36347677,70962.0,70961.0,0.004]
["bitfinex","BTCUSD",1717580142011,1.64377743,70962.0,70961.0,0.004]
["bitfinex","BTCUSD",1717580142170,1.73189623,70962.0,70961.0,0.004]
["bitfinex","BTCUSD",1717580142803,1.73889623,70962.0,70961.0,0.005]
["bitfinex","BTCUSD",1717580143232,1.75289623,70962.0,70961.0,0.005]
["bitfinex","BTCUSD",1717580144223,1.55289623,70962.0,70961.0,0.005]
["bitfinex","BTCUSD",1717580145023,1.75289623,70962.0,70961.0,0.005]
["bitfinex","BTCUSD",1717580146533,0.01,70957.0,70941.0,0.01727469]
["bitfinex","BTCUSD",1717580146735,0.01726582,70942.0,70941.0,0.01727469]
["bitfinex","BTCUSD",1717580146947,0.09256791,70942.0,70941.0,0.01727469]
["bitfinex","BTCUSD",1717580147145,0.09952257,70942.0,70941.0,0.01727469]
["bitfinex","BTCUSD",1717580147768,0.09952257,70942.0,70941.0,0.01827469]
["bitfinex","BTCUSD",1717580148348,0.08225675,70942.0,70941.0,0.03531006]
["bitfinex","BTCUSD",1717580148710,0.08325675,70942.0,70941.0,0.04131006]
["bitfinex","BTCUSD",1717580149019,0.09915473,70942.0,70941.0,0.04131006]
["bitfinex","BTCUSD",1717580149688,0.09915473,70942.0,70941.0,0.06021006]
["bitfinex","BTCUSD",1717580150122,0.10015473,70942.0,70941.0,0.06221006]
["bitfinex","BTCUSD",1717580150328,0.10015473,70942.0,70941.0,0.07653035]
["bitfinex","BTCUSD",1717580151570,0.20134161,70942.0,70941.0,0.09155566]
["bitfinex","BTCUSD",1717580151981,0.20134161,70942.0,70941.0,0.07723537]
["bitfinex","BTCUSD",1717580152228,0.34230161,70942.0,70941.0,0.07723537]
["bitfinex","BTCUSD",1717580152438,0.34130161,70942.0,70941.0,0.07123537]
["bitfinex","BTCUSD",1717580152635,0.34230161,70942.0,70941.0,0.007]
["bitfinex","BTCUSD",1717580152853,0.34130161,70942.0,70941.0,0.005]
["bitfinex","BTCUSD",1717580153067,0.01726582,70941.0,70939.0,0.0522]
["bitfinex","BTCUSD",1717580153375,0.01726582,70941.0,70940.0,0.02380228]
["bitfinex","BTCUSD",1717580153574,0.12402846,70941.0,70940.0,0.02380228]
["bitfinex","BTCUSD",1717580154000,0.12266061,70941.0,70940.0,0.02380228]
["bitfinex","BTCUSD",1717580154846,0.12366061,70941.0,70940.0,0.02580228]
["bitfinex","BTCUSD",1717580155885,0.12366061,70941.0,70940.0,0.02980228]
["bitfinex","BTCUSD",1717580155886,0.12466061,70941.0,70940.0,0.02980228]
["bitfinex","BTCUSD",1717580156443,0.12329276,70941.0,70940.0,0.02980228]
["bitfinex","BTCUSD",1717580156629,0.33955685,70941.0,70940.0,0.02980228]
["bitfinex","BTCUSD",1717580156833,0.34955685,70941.0,70940.0,0.02980228]
["bitfinex","BTCUSD",1717580158088,0.73197578,70941.0,70940.0,0.02980228]
["bitfinex","BTCUSD",1717580158308,0.78867578,70941.0,70940.0,0.01548199]
["bitfinex","BTCUSD",1717580158514,0.79867578,70941.0,70940.0,0.01548199]
["bitfinex","BTCUSD",1717580158944,0.79730792,70941.0,70940.0,0.01548199]
["bitfinex","BTCUSD",1717580159307,0.79730792,70941.0,70940.0,8.7e-07]
["bitfinex","BTCUSD",1717580159711,0.79630792,70941.0,70940.0,8.7e-07]
["bitfinex","BTCUSD",1717580160054,0.22943435,70937.0,70936.0,0.000946]
["bitfinex","BTCUSD",1717580160281,0.22943435,70937.0,70936.0,0.01526629]
["bitfinex","BTCUSD",1717580160508,0.33616663,70937.0,70936.0,0.01526629]
["bitfinex","BTCUSD",1717580160720,0.34616663,70937.0,70936.0,0.01526629]
["bitfinex","BTCUSD",1717580161400,0.49476663,70937.0,70936.0,0.01526629]
["bitfinex","BTCUSD",1717580161631,0.4933987,70937.0,70936.0,0.01526629]
["bitfinex","BTCUSD",1717580162058,0.01,70935.0,70920.0,0.06777763]
["bitfinex","BTCUSD",1717580162431,0.78437081,70937.0,70921.0,0.04214784]
["bitfinex","BTCUSD",1717580162432,0.11179433,70922.0,70921.0,0.04214784]
["bitfinex","BTCUSD",1717580162599,0.11179433,70922.0,70911.0,0.002]
["bitfinex","BTCUSD",1717580162600,0.07530209,70917.0,70914.0,0.04214784]
["bitfinex","BTCUSD",1717580162855,0.07530209,70919.0,70916.0,0.02380228]
["bitfinex","BTCUSD",1717580163075,0.00671452,70917.0,70916.0,0.04084366]
["bitfinex","BTCUSD",1717580163308,0.1,70926.0,70916.0,0.02380228]
["bitfinex","BTCUSD",1717580163309,0.07530209,70919.0,70916.0,0.02380228]
["bitfinex","BTCUSD",1717580163538,0.00671452,70917.0,70916.0,0.08703237]
["bitfinex","BTCUSD",1717580163777,0.01179433,70918.0,70916.0,0.02380228]
["bitfinex","BTCUSD",1717580164005,0.07530209,70919.0,70916.0,0.02380228]
["bitfinex","BTCUSD",1717580164006,0.07393382,70919.0,70916.0,0.09050228]
["bitfinex","BTCUSD",1717580164249,0.00671364,70917.0,70916.0,0.09050228]
["bitfinex","BTCUSD",1717580164476,0.001,70917.0,70916.0,0.09050228]
["bitfinex","BTCUSD",1717580164732,0.00771184,70917.0,70916.0,0.02380228]
["bitfinex","BTCUSD",1717580164963,0.01950617,70917.0,70916.0,0.09050228]
["bitfinex","BTCUSD",1717580165192,0.00771184,70917.0,70916.0,0.09050228]
["bitfinex","BTCUSD",1717580165400,0.00771184,70917.0,70916.0,0.02580228]
["bitfinex","BTCUSD",1717580165545,0.00671184,70917.0,70916.0,0.09050228]
["bitfinex","BTCUSD",1717580165955,0.001,70917.0,70916.0,0.09250228]
["bitfinex","BTCUSD",1717580166292,0.00633745,70917.0,70916.0,0.09050228]
["bitfinex","BTCUSD",1717580166498,0.00633745,70917.0,70916.0,0.09250228]
["bitfinex","BTCUSD",1717580166812,0.002,70917.0,70916.0,0.09250228]
["bitfinex","BTCUSD",1717580167114,0.00868274,70917.0,70916.0,0.09250228]
["bitfinex","BTCUSD",1717580167276,0.001,70917.0,70916.0,0.09250228]
["bitfinex","BTCUSD",1717580167452,0.00768274,70917.0,70916.0,0.09250228]
["bitfinex","BTCUSD",1717580167680,0.002,70917.0,70916.0,0.09250228]
["bitfinex","BTCUSD",1717580168265,0.00867275,70917.0,70916.0,0.07818199]
["bitfinex","BTCUSD",1717580168475,0.1735655,70919.0,70916.0,0.07618199]
["bitfinex","BTCUSD",1717580168761,0.00667275,70917.0,70916.0,0.07918199]
["bitfinex","BTCUSD",1717580168969,0.001,70917.0,70916.0,0.07918199]
["bitfinex","BTCUSD",1717580169177,0.00767275,70917.0,70916.0,0.07918199]
["bitfinex","BTCUSD",1717580169389,0.00867275,70917.0,70916.0,0.07918199]
["bitfinex","BTCUSD",1717580169590,0.00767275,70917.0,70916.0,0.07618199]
["bitfinex","BTCUSD",1717580169816,0.00767275,70917.0,70911.0,0.00410211]
["bitfinex","BTCUSD",1717580169990,0.00667275,70917.0,70916.0,0.0697]
["bitfinex","BTCUSD",1717580170199,0.00667275,70917.0,70916.0,0.0667]
["bitfinex","BTCUSD",1717580170401,0.001,70917.0,70916.0,0.0667]
["bitfinex","BTCUSD",1717580170603,0.00667275,70917.0,70914.0,0.141015]
["bitfinex","BTCUSD",1717580170801,0.10026338,70919.0,70914.0,0.141015]
["bitfinex","BTCUSD",1717580170802,0.1741972,70919.0,70914.0,0.141015]
["bitfinex","BTCUSD",1717580170960,0.00667122,70916.0,70914.0,0.141015]
["bitfinex","BTCUSD",1717580171161,0.00667122,70916.0,70911.0,0.0169928]
["bitfinex","BTCUSD",1717580171162,0.01179433,70918.0,70911.0,0.0169928]
["bitfinex","BTCUSD",1717580171435,0.01179433,70918.0,70917.0,0.02115548]
["bitfinex","BTCUSD",1717580171642,0.001,70917.0,70916.0,0.003]
["bitfinex","BTCUSD",1717580172016,0.01179433,70918.0,70912.0,0.16632112]
["bitfinex","BTCUSD",1717580172246,0.1731972,70919.0,70916.0,0.0667]
["bitfinex","BTCUSD",1717580172247,0.01279433,70917.0,70916.0,0.0667]
["bitfinex","BTCUSD",1717580172578,0.01279433,70917.0,70914.0,0.003]
["bitfinex","BTCUSD",1717580172579,0.00589789,70916.0,70912.0,0.12464722]
["bitfinex","BTCUSD",1717580172787,0.1731972,70919.0,70915.0,0.0667]
["bitfinex","BTCUSD",1717580172994,0.002,70917.0,70916.0,0.006]
["bitfinex","BTCUSD",1717580173197,0.002,70917.0,70916.0,0.0727]
["bitfinex","BTCUSD",1717580173414,0.001,70917.0,70916.0,0.0527]
["bitfinex","BTCUSD",1717580173769,0.01093908,70917.0,70916.0,0.0527]
["bitfinex","BTCUSD",1717580174002,0.001,70917.0,70916.0,0.0527]
["bitfinex","BTCUSD",1717580174152,0.01093908,70917.0,70916.0,0.0527]
["bitfinex","BTCUSD",1717580174356,0.001,70917.0,70916.0,0.0527]
["bitfinex","BTCUSD",1717580174559,0.00993908,70917.0,70916.0,0.0527]
["bitfinex","BTCUSD",1717580174762,0.07393382,70919.0,70916.0,0.0527]
["bitfinex","BTCUSD",1717580174916,0.00857077,70917.0,70916.0,0.0527]
["bitfinex","BTCUSD",1717580175130,0.07493382,70919.0,70915.0,0.0667]
["bitfinex","BTCUSD",1717580175349,0.0097998,70918.0,70915.0,0.0667]
["bitfinex","BTCUSD",1717580175760,0.001,70917.0,70915.0,0.0667]
["bitfinex","BTCUSD",1717580175968,0.0097998,70918.0,70913.0,0.141016]
["bitfinex","BTCUSD",1717580176202,0.001,70917.0,70915.0,0.0667]
["bitfinex","BTCUSD",1717580176423,0.0107998,70917.0,70915.0,0.0667]
["bitfinex","BTCUSD",1717580176627,0.1741972,70919.0,70915.0,0.0667]
["bitfinex","BTCUSD",1717580176628,0.10026338,70919.0,70915.0,0.0667]
["bitfinex","BTCUSD",1717580176843,0.0097998,70916.0,70915.0,0.0667]
["bitfinex","BTCUSD",1717580177053,0.1731972,70919.0,70915.0,0.0667]
["bitfinex","BTCUSD",1717580177461,0.001,70917.0,70915.0,0.0667]
["bitfinex","BTCUSD",1717580178086,0.00981578,70916.0,70915.0,0.0667]
["bitfinex","BTCUSD",1717580178554,0.00981578,70916.0,70915.0,0.06638814]
["bitfinex","BTCUSD",1717580179358,0.1724606,70919.0,70915.0,0.141013]
["bitfinex","BTCUSD",1717580179565,0.00980225,70916.0,70915.0,0.207713]
["bitfinex","BTCUSD",1717580179745,0.1714606,70919.0,70915.0,0.207713]
["bitfinex","BTCUSD",1717580179924,0.002,70916.0,70915.0,0.207713]
["bitfinex","BTCUSD",1717580180123,0.01080225,70916.0,70915.0,0.141013]
["bitfinex","BTCUSD",1717580180790,0.00980225,70916.0,70915.0,0.141013]
["bitfinex","BTCUSD",1717580181174,0.00589789,70917.0,70915.0,0.141013]
["bitfinex","BTCUSD",1717580181373,0.02022827,70916.0,70915.0,0.141959]
["bitfinex","BTCUSD",1717580181591,0.00980225,70916.0,70915.0,0.141959]
["bitfinex","BTCUSD",1717580181972,0.1813783,70919.0,70915.0,0.14164714]
["bitfinex","BTCUSD",1717580182172,0.00980225,70916.0,70915.0,0.14164714]
["bitfinex","BTCUSD",1717580182431,0.001,70916.0,70915.0,0.14164714]
["bitfinex","BTCUSD",1717580182622,0.01080225,70916.0,70915.0,0.14164714]
["bitfinex","BTCUSD",1717580182860,0.001,70916.0,70915.0,0.14164714]
["bitfinex","BTCUSD",1717580185014,0.11701573,70916.0,70915.0,0.000946]
["bitfinex","BTCUSD",1717580185376,0.11701573,70916.0,70915.0,0.01526629]
["bitfinex","BTCUSD",1717580185577,0.19491573,70916.0,70915.0,0.01526629]
["bitfinex","BTCUSD",1717580185981,0.34908406,70916.0,70915.0,0.01526629]
["bitfinex","BTCUSD",1717580186376,0.35108406,70916.0,70915.0,0.01526629]
["bitfinex","BTCUSD",1717580186583,0.42364954,70916.0,70915.0,0.01526629]
["bitfinex","BTCUSD",1717580186828,0.42264954,70916.0,70915.0,0.01526629]
["bitfinex","BTCUSD",1717580187070,0.42164954,70916.0,70915.0,0.01526629]
["bitfinex","BTCUSD",1717580187237,0.42364954,70916.0,70915.0,0.01526629]
["bitfinex","BTCUSD",1717580187431,0.42364954,70916.0,70915.0,0.000946]
["bitfinex","BTCUSD",1717580187650,0.92364954,70916.0,70915.0,0.000946]
["bitfinex","BTCUSD",1717580188616,0.92164954,70916.0,70915.0,0.000946]
["bitfinex","BTCUSD",1717580188817,0.92128121,70916.0,70915.0,0.000946]
["bitfinex","BTCUSD",1717580189056,0.92499349,70916.0,70915.0,0.000946]
["bitfinex","BTCUSD",1717580190159,0.92399349,70916.0,70915.0,0.000946]
["bitfinex","BTCUSD",1717580190358,0.92299349,70916.0,70915.0,0.000946]
["bitfinex","BTCUSD",1717580190535,0.92399349,70916.0,70915.0,0.000946]
["bitfinex","BTCUSD",1717580190745,0.92499349,70916.0,70915.0,0.000946]
["bitfinex","BTCUSD",1717580190933,0.92362515,70916.0,70915.0,0.000946]
["bitfinex","BTCUSD",1717580191130,0.92689419,70916.0,70915.0,0.000946]
["bitfinex","BTCUSD",1717580191975,0.92589419,70916.0,70915.0,0.00032414]
["bitfinex","BTCUSD",1717580192674,0.92689419,70916.0,70915.0,0.00032414]
["bitfinex","BTCUSD",1717580192891,0.92789419,70916.0,70915.0,0.00032414]
["bitfinex","BTCUSD",1717580193098,0.92689419,70916.0,70915.0,0.00032414]
["bitfinex","BTCUSD",1717580193489,0.92652586,70916.0,70915.0,0.00032414]
["bitfinex","BTCUSD",1717580195370,0.0090577,70912.0,70910.0,0.01695218]
["bitfinex","BTCUSD",1717580195569,0.09752678,70914.0,70907.0,0.312729]
["bitfinex","BTCUSD",1717580195570,0.1714606,70914.0,70907.0,0.312729]
["bitfinex","BTCUSD",1717580195765,0.07393382,70914.0,70911.0,0.0667]
["bitfinex","BTCUSD",1717580196375,0.07393382,70914.0,70910.0,0.141023]
["bitfinex","BTCUSD",1717580196542,0.001,70912.0,70910.0,0.141023]
["bitfinex","BTCUSD",1717580196755,0.07393382,70914.0,70912.0,0.00036707]
["bitfinex","BTCUSD",1717580196947,0.07493382,70914.0,70912.0,0.00036707]
["bitfinex","BTCUSD",1717580197428,0.07593382,70914.0,70912.0,0.00036707]
["bitfinex","BTCUSD",1717580198004,0.07456544,70914.0,70912.0,0.00036707]
["bitfinex","BTCUSD",1717580198332,0.07356544,70914.0,70912.0,0.14138607]
["bitfinex","BTCUSD",1717580198985,0.07256544,70914.0,70912.0,0.14138607]
["bitfinex","BTCUSD",1717580199224,0.07356544,70914.0,70912.0,0.14138607]
["bitfinex","BTCUSD",1717580199443,0.07456544,70914.0,70912.0,0.14138607]
["bitfinex","BTCUSD",1717580200515,0.07319707,70914.0,70912.0,0.04254997]
["bitfinex","BTCUSD",1717580200925,0.07319707,70914.0,70912.0,0.00036707]
["bitfinex","BTCUSD",1717580201368,0.07319707,70914.0,70912.0,0.14138607]
["bitfinex","BTCUSD",1717580201575,0.002,70914.0,70912.0,0.14138607]
["bitfinex","BTCUSD",1717580201909,0.07319707,70914.0,70913.0,0.04126183]
["bitfinex","BTCUSD",1717580202115,0.07283002,70914.0,70913.0,0.04126183]
["bitfinex","BTCUSD",1717580202341,0.07283002,70914.0,70913.0,0.141017]
["bitfinex","BTCUSD",1717580202539,0.00163295,70914.0,70913.0,0.141017]
["bitfinex","BTCUSD",1717580202750,0.07219707,70914.0,70913.0,0.141017]
["bitfinex","BTCUSD",1717580202918,0.0708287,70914.0,70913.0,0.141017]
["bitfinex","BTCUSD",1717580203119,0.0718287,70914.0,70913.0,0.141017]
["bitfinex","BTCUSD",1717580203371,0.002,70914.0,70913.0,0.141017]
["bitfinex","BTCUSD",1717580203738,0.0728287,70914.0,70913.0,0.141017]
["bitfinex","BTCUSD",1717580204115,0.00864586,70915.0,70914.0,0.4271713]
["bitfinex","BTCUSD",1717580204930,0.00864586,70915.0,70914.0,0.49052254]
["bitfinex","BTCUSD",1717580205329,0.00864586,70915.0,70914.0,0.4271713]
["bitfinex","BTCUSD",1717580205573,0.0082775,70915.0,70914.0,0.4271713]
["bitfinex","BTCUSD",1717580205782,0.01596679,70915.0,70914.0,0.4271713]
["bitfinex","BTCUSD",1717580205949,0.0092775,70915.0,70914.0,0.4271713]
["bitfinex","BTCUSD",1717580206470,0.0092775,70915.0,70914.0,0.0633725]
["bitfinex","BTCUSD",1717580206883,0.02130561,70915.0,70914.0,0.0633725]
["bitfinex","BTCUSD",1717580207292,0.02130561,70915.0,70913.0,0.22540783]
["bitfinex","BTCUSD",1717580207966,0.01993726,70915.0,70913.0,0.22540783]
["bitfinex","BTCUSD",1717580208197,0.01993726,70915.0,70914.0,0.08439083]
["bitfinex","BTCUSD",1717580208397,0.01893726,70915.0,70914.0,0.08439083]
["bitfinex","BTCUSD",1717580209004,0.01893726,70915.0,70914.0,0.22540583]
["bitfinex","BTCUSD",1717580209545,0.01893726,70915.0,70914.0,0.24650354]
["bitfinex","BTCUSD",1717580209692,0.01793726,70915.0,70914.0,0.24650354]
["bitfinex","BTCUSD",1717580209910,0.01793726,70915.0,70914.0,0.143015]
["bitfinex","BTCUSD",1717580209911,0.01893726,70915.0,70914.0,0.143015]
["bitfinex","BTCUSD",1717580210120,0.01993726,70915.0,70914.0,0.143015]
["bitfinex","BTCUSD",1717580210339,0.01993726,70915.0,70914.0,0.22950572]
["bitfinex","BTCUSD",1717580210525,0.01720319,70915.0,70914.0,0.22950572]
["bitfinex","BTCUSD",1717580210911,0.00517508,70915.0,70914.0,0.22950572]
["bitfinex","BTCUSD",1717580211985,0.00517508,70915.0,70914.0,0.22857886]
["bitfinex","BTCUSD",1717580212197,0.00517508,70915.0,70914.0,0.228268]
["bitfinex","BTCUSD",1717580213535,0.00517508,70915.0,70914.0,0.20847728]
["bitfinex","BTCUSD",1717580214217,0.00517508,70915.0,70914.0,0.31411802]
["bitfinex","BTCUSD",1717580214450,0.00517508,70915.0,70914.0,0.3141185]
["bitfinex","BTCUSD",1717580214976,0.00517508,70915.0,70914.0,0.31958893]
["bitfinex","BTCUSD",1717580215447,0.00517508,70915.0,70914.0,0.21394771]
["bitfinex","BTCUSD",1717580215685,0.00517508,70915.0,70914.0,0.20847728]
["bitfinex","BTCUSD",1717580215903,0.00517508,70915.0,70914.0,0.14724771]
["bitfinex","BTCUSD",1717580216128,0.00517508,70915.0,70914.0,0.31275389]
["bitfinex","BTCUSD",1717580216356,0.00380672,70915.0,70914.0,0.24605389]
["bitfinex","BTCUSD",1717580216582,0.00380672,70915.0,70914.0,0.14135829]
["bitfinex","BTCUSD",1717580216834,0.01432992,70915.0,70914.0,0.14135829]
["bitfinex","BTCUSD",1717580217060,0.02201921,70915.0,70914.0,0.22587433]
["bitfinex","BTCUSD",1717580217274,0.02201921,70915.0,70914.0,0.14135829]
["bitfinex","BTCUSD",1717580217486,0.02201921,70915.0,70914.0,0.22587765]
["bitfinex","BTCUSD",1717580217944,0.01432992,70915.0,70914.0,0.22587765]
["bitfinex","BTCUSD",1717580218606,0.01296157,70915.0,70914.0,0.22587765]
["bitfinex","BTCUSD",1717580219576,0.01296157,70915.0,70914.0,0.14135829]
["bitfinex","BTCUSD",1717580219796,0.01296157,70915.0,70914.0,0.24699989]
["bitfinex","BTCUSD",1717580220260,0.01296157,70915.0,70914.0,0.141015]
["bitfinex","BTCUSD",1717580220703,0.00329837,70915.0,70914.0,0.141015]
["bitfinex","BTCUSD",1717580221159,0.00193002,70915.0,70914.0,0.141015]
["bitfinex","BTCUSD",1717580221598,0.00093002,70915.0,70914.0,0.141015]
["bitfinex","BTCUSD",1717580222074,0.00193002,70915.0,70914.0,0.14570414]
["bitfinex","BTCUSD",1717580222303,0.01157766,70915.0,70914.0,0.2302237]
["bitfinex","BTCUSD",1717580222517,0.02473738,70915.0,70914.0,0.2302237]
["bitfinex","BTCUSD",1717580222690,0.02466736,70915.0,70914.0,0.2302237]
["bitfinex","BTCUSD",1717580222895,0.02366736,70915.0,70914.0,0.2252237]
["bitfinex","BTCUSD",1717580223102,0.02566736,70915.0,70914.0,0.2382237]
["bitfinex","BTCUSD",1717580223278,0.02466736,70915.0,70914.0,0.2302237]
["bitfinex","BTCUSD",1717580223481,0.596127,70915.0,70914.0,0.2302237]
["bitfinex","BTCUSD",1717580223681,0.68216051,70915.0,70914.0,0.2362237]
["bitfinex","BTCUSD",1717580223883,0.77968729,70915.0,70914.0,0.15170414]
["bitfinex","BTCUSD",1717580224083,0.93188729,70915.0,70914.0,0.011]
["bitfinex","BTCUSD",1717580224655,0.93088729,70915.0,70914.0,0.006]
["bitfinex","BTCUSD",1717580225058,0.93188729,70915.0,70914.0,0.07439533]
["bitfinex","BTCUSD",1717580225170,0.93188729,70915.0,70914.0,0.07408503]
["bitfinex","BTCUSD",1717580225386,0.93188729,70915.0,70914.0,0.0106897]
["bitfinex","BTCUSD",1717580226106,0.91735922,70915.0,70914.0,0.0106897]
["bitfinex","BTCUSD",1717580226225,0.93051894,70915.0,70914.0,0.0106897]
["bitfinex","BTCUSD",1717580226856,0.93051894,70915.0,70914.0,0.05295332]
["bitfinex","BTCUSD",1717580228068,0.93051894,70915.0,70914.0,0.0106897]
["bitfinex","BTCUSD",1717580228292,0.93051894,70915.0,70914.0,0.05295353]
["bitfinex","BTCUSD",1717580228451,0.92915058,70915.0,70914.0,0.05295353]
["bitfinex","BTCUSD",1717580228656,0.93151677,70915.0,70914.0,0.05295353]
["bitfinex","BTCUSD",1717580229557,0.93151677,70915.0,70914.0,0.0106897]
["bitfinex","BTCUSD",1717580231075,0.93014842,70915.0,70914.0,0.0106897]
["bitfinex","BTCUSD",1717580232099,0.93014842,70915.0,70914.0,0.01037884]
["bitfinex","BTCUSD",1717580232486,0.93393561,70915.0,70914.0,0.01037884]
["bitfinex","BTCUSD",1717580232694,0.93393561,70915.0,70914.0,0.0526403]
["bitfinex","BTCUSD",1717580232902,0.93393561,70915.0,70914.0,0.01037884]
["bitfinex","BTCUSD",1717580233075,0.93256726,70915.0,70914.0,0.01037884]
["bitfinex","BTCUSD",1717580233888,0.93256726,70915.0,70914.0,0.0526403]
["bitfinex","BTCUSD",1717580234292,0.93256726,70915.0,70914.0,0.01037884]
["bitfinex","BTCUSD",1717580234293,0.91940754,70915.0,70914.0,0.01037884]
["bitfinex","BTCUSD",1717580234886,0.78714794,70914.0,70913.0,0.18327846]
["bitfinex","BTCUSD",1717580235084,0.78577956,70914.0,70913.0,0.141017]
["bitfinex","BTCUSD",1717580235345,0.09752678,70911.0,70910.0,0.06286393]
["bitfinex","BTCUSD",1717580235547,0.09752678,70911.0,70910.0,0.141023]
["bitfinex","BTCUSD",1717580235727,0.09752678,70912.0,70911.0,0.141021]
["bitfinex","BTCUSD",1717580236484,0.09752678,70913.0,70912.0,0.141018]
["bitfinex","BTCUSD",1717580237341,0.68788441,70914.0,70913.0,0.141017]
["bitfinex","BTCUSD",1717580237573,0.68688441,70914.0,70913.0,0.141017]
["bitfinex","BTCUSD",1717580238002,0.70004413,70914.0,70913.0,0.141017]
["bitfinex","BTCUSD",1717580238401,0.77844413,70914.0,70913.0,0.141017]
["bitfinex","BTCUSD",1717580238743,0.76528441,70914.0,70913.0,0.141017]
["bitfinex","BTCUSD",1717580238957,0.86331119,70914.0,70913.0,0.141017]
["bitfinex","BTCUSD",1717580239170,0.89077475,70914.0,70913.0,0.141017]
["bitfinex","BTCUSD",1717580239325,0.89277475,70914.0,70913.0,0.141017]
["bitfinex","BTCUSD",1717580239525,0.89140638,70914.0,70913.0,0.20441229]
["bitfinex","BTCUSD",1717580240497,0.87824666,70914.0,70913.0,0.20441229]
["bitfinex","BTCUSD",1717580240740,0.87624666,70914.0,70913.0,0.20441229]
["bitfinex","BTCUSD",1717580240928,0.89140638,70914.0,70913.0,0.20441229]
["bitfinex","BTCUSD",1717580241394,0.89140638,70914.0,70906.0,0.06308007]
["bitfinex","BTCUSD",1717580241395,0.01315972,70912.0,70906.0,0.06308007]
["bitfinex","BTCUSD",1717580241609,0.01315972,70911.0,70907.0,0.0667]
["bitfinex","BTCUSD",1717580241852,0.02750494,70911.0,70907.0,0.0667]
["bitfinex","BTCUSD",1717580242077,0.01179131,70912.0,70911.0,0.14039914]
["bitfinex","BTCUSD",1717580242737,0.01279131,70912.0,70911.0,0.14039914]
["bitfinex","BTCUSD",1717580243168,0.01279131,70912.0,70911.0,0.14239914]
["bitfinex","BTCUSD",1717580243412,0.01379131,70912.0,70911.0,0.14239914]
["bitfinex","BTCUSD",1717580244462,0.0124229,70912.0,70911.0,0.14239914]
["bitfinex","BTCUSD",1717580244730,0.01063159,70912.0,70911.0,0.14239914]
["bitfinex","BTCUSD",1717580244939,0.00063159,70912.0,70911.0,0.14239914]
["bitfinex","BTCUSD",1717580245359,0.0134229,70912.0,70911.0,0.14239914]
["bitfinex","BTCUSD",1717580246547,0.01205448,70912.0,70911.0,0.14239914]
["bitfinex","BTCUSD",1717580247394,0.01205448,70912.0,70911.0,0.002]
["bitfinex","BTCUSD",1717580248045,3.10958126,70912.0,70911.0,0.002]
["bitfinex","BTCUSD",1717580248472,3.10821285,70912.0,70911.0,0.002]
["bitfinex","BTCUSD",1717580248682,3.67930672,70912.0,70911.0,0.002]
["bitfinex","BTCUSD",1717580249120,3.66862065,70912.0,70911.0,0.002]
["bitfinex","BTCUSD",1717580250844,3.66862065,70912.0,70911.0,0.06539433]
["bitfinex","BTCUSD",1717580251129,3.66588652,70912.0,70911.0,0.06634033]
["bitfinex","BTCUSD",1717580252651,3.67657259,70912.0,70911.0,0.06634033]
["bitfinex","BTCUSD",1717580252870,3.67657259,70912.0,70911.0,0.002946]
["bitfinex","BTCUSD",1717580253926,3.66588652,70912.0,70911.0,0.002946]
["bitfinex","BTCUSD",1717580254299,3.58234176,70912.0,70911.0,0.143967]
["bitfinex","BTCUSD",1717580254510,0.12957107,70911.0,70910.0,0.207723]
["bitfinex","BTCUSD",1717580254722,0.12957107,70911.0,70910.0,0.47399001]
["bitfinex","BTCUSD",1717580254939,0.14081903,70911.0,70910.0,0.38946222]
["bitfinex","BTCUSD",1717580255162,0.14081903,70911.0,70910.0,0.51625391]
["bitfinex","BTCUSD",1717580255360,0.14081903,70911.0,70910.0,0.38946222]
["bitfinex","BTCUSD",1717580255565,0.14081903,70911.0,70910.0,0.60480922]
["bitfinex","BTCUSD",1717580255768,0.14081903,70911.0,70910.0,0.67150922]
["bitfinex","BTCUSD",1717580256110,0.1394506,70911.0,70910.0,0.67014423]
["bitfinex","BTCUSD",1717580256762,0.1414506,70911.0,70910.0,0.67414423]
["bitfinex","BTCUSD",1717580257624,0.1414506,70911.0,70910.0,0.34443423]
["bitfinex","BTCUSD",1717580257844,0.1414506,70911.0,70910.0,0.48545723]
["bitfinex","BTCUSD",1717580258053,0.1414506,70911.0,70910.0,0.49977752]
["bitfinex","BTCUSD",1717580258253,0.14008217,70911.0,70910.0,0.49977752]
["bitfinex","BTCUSD",1717580258454,0.14008217,70911.0,70910.0,0.15934329]
["bitfinex","BTCUSD",1717580258671,0.14008217,70911.0,70910.0,0.22604329]
["bitfinex","BTCUSD",1717580259495,0.71117604,70911.0,70910.0,0.22604329]
["bitfinex","BTCUSD",1717580259704,0.71117604,70911.0,70910.0,0.211723]
["bitfinex","BTCUSD",1717580260393,0.71117604,70911.0,70910.0,0.145023]
["bitfinex","BTCUSD",1717580260546,0.70980761,70911.0,70910.0,0.211723]
["bitfinex","BTCUSD",1717580261114,0.70980761,70911.0,70910.0,0.31736625]
["bitfinex","BTCUSD",1717580261380,0.70980761,70911.0,70910.0,0.25066625]
["bitfinex","BTCUSD",1717580262046,0.70980761,70911.0,70910.0,0.145023]
["bitfinex","BTCUSD",1717580262647,0.70843918,70911.0,70910.0,0.22954486]
["bitfinex","BTCUSD",1717580262798,0.70843918,70911.0,70910.0,0.145023]
["bitfinex","BTCUSD",1717580263210,0.78853918,70911.0,70910.0,0.145023]
["bitfinex","BTCUSD",1717580263727,0.78853918,70911.0,70910.0,0.25067394]
["bitfinex","BTCUSD",1717580264774,0.78853918,70911.0,70910.0,0.145023]
["bitfinex","BTCUSD",1717580264980,0.78717075,70911.0,70910.0,0.145023]
["bitfinex","BTCUSD",1717580265456,0.78717075,70911.0,70910.0,0.25067394]
["bitfinex","BTCUSD",1717580266614,0.78717075,70911.0,70910.0,0.145023]
["bitfinex","BTCUSD",1717580266830,0.78717075,70911.0,70910.0,0.25067394]
["bitfinex","BTCUSD",1717580267459,0.78580232,70911.0,70910.0,0.25067394]
["bitfinex","BTCUSD",1717580268295,0.78580232,70911.0,70910.0,0.145023]
["bitfinex","BTCUSD",1717580268910,0.70570232,70911.0,70910.0,0.145023]
["bitfinex","BTCUSD",1717580269127,0.70570232,70911.0,70910.0,0.25067786]
["bitfinex","BTCUSD",1717580269357,0.70570232,70911.0,70910.0,0.145023]
["bitfinex","BTCUSD",1717580270005,0.70433389,70911.0,70910.0,0.0667]
["bitfinex","BTCUSD",1717580270420,0.70433389,70911.0,70910.0,0.141023]
["bitfinex","BTCUSD",1717580270660,0.70433389,70911.0,70910.0,0.48977]
["bitfinex","BTCUSD",1717580271081,0.70433389,70911.0,70910.0,0.61655584]
["bitfinex","BTCUSD",1717580271559,0.70433389,70911.0,70910.0,0.48977]
["bitfinex","BTCUSD",1717580272650,0.70296545,70911.0,70910.0,0.48977]
["bitfinex","BTCUSD",1717580273320,0.70296545,70911.0,70910.0,0.61655584]
["bitfinex","BTCUSD",1717580274142,0.70296545,70911.0,70910.0,0.48977]
["bitfinex","BTCUSD",1717580274908,0.70159702,70911.0,70910.0,0.48977]
["bitfinex","BTCUSD",1717580277596,0.70022859,70911.0,70910.0,0.48977]
["bitfinex","BTCUSD",1717580278264,0.70022859,70911.0,70910.0,0.71655584]
["bitfinex","BTCUSD",1717580278737,0.70022859,70911.0,70910.0,0.58977]
["bitfinex","BTCUSD",1717580278996,0.70022859,70911.0,70910.0,0.71644763]
["bitfinex","BTCUSD",1717580279433,0.70022859,70911.0,70910.0,0.99849463]
["bitfinex","BTCUSD",1717580279920,0.69886016,70911.0,70910.0,0.99849463]
["bitfinex","BTCUSD",1717580280392,0.69886016,70911.0,70910.0,0.93179463]
["bitfinex","BTCUSD",1717580280641,0.69886016,70911.0,70910.0,0.99849463]
["bitfinex","BTCUSD",1717580281334,0.69886016,70911.0,70910.0,0.871817]
["bitfinex","BTCUSD",1717580282019,0.69886016,70911.0,70910.0,0.99848681]
["bitfinex","BTCUSD",1717580282020,0.69749173,70911.0,70910.0,0.99848681]
["bitfinex","BTCUSD",1717580283087,0.69749173,70911.0,70910.0,0.93178681]
["bitfinex","BTCUSD",1717580283213,0.69749173,70911.0,70910.0,0.99848681]
["bitfinex","BTCUSD",1717580283603,0.7006302,70911.0,70910.0,0.99848681]
["bitfinex","BTCUSD",1717580284828,0.7006302,70911.0,70910.0,1.061817]
["bitfinex","BTCUSD",1717580285510,0.7006302,70911.0,70910.0,1.08734235]
["bitfinex","BTCUSD",1717580286993,0.7006302,70911.0,70910.0,1.08828835]
["bitfinex","BTCUSD",1717580287343,0.7014902,70911.0,70910.0,1.08828835]
["bitfinex","BTCUSD",1717580287976,0.7014902,70911.0,70910.0,0.80624135]
["bitfinex","BTCUSD",1717580288205,0.7014902,70911.0,70910.0,0.73954135]
["bitfinex","BTCUSD",1717580288386,0.7014902,70911.0,70910.0,0.80624135]
["bitfinex","BTCUSD",1717580288596,0.7014902,70911.0,70910.0,0.73954135]
["bitfinex","BTCUSD",1717580288832,0.7014902,70911.0,70910.0,0.80624135]
["bitfinex","BTCUSD",1717580289470,0.7014902,70911.0,70910.0,0.61624135]
["bitfinex","BTCUSD",1717580289686,0.7014902,70911.0,70910.0,0.54954135]
["bitfinex","BTCUSD",1717580289895,0.9362902,70911.0,70910.0,0.54954135]
["bitfinex","BTCUSD",1717580290950,0.9362902,70911.0,70910.0,0.26749435]
["bitfinex","BTCUSD",1717580291311,0.9362902,70911.0,70910.0,0.3730461]
["bitfinex","BTCUSD",1717580291857,0.9362902,70911.0,70910.0,0.26749435]
["bitfinex","BTCUSD",1717580293875,0.9362902,70911.0,70910.0,0.241969]
["bitfinex","BTCUSD",1717580294295,0.9362902,70911.0,70910.0,0.34755009]
["bitfinex","BTCUSD",1717580294701,0.9362902,70911.0,70910.0,0.241969]
["bitfinex","BTCUSD",1717580295569,0.9362902,70911.0,70910.0,0.32644808]
["bitfinex","BTCUSD",1717580295979,0.9362902,70911.0,70910.0,0.241969]
["bitfinex","BTCUSD",1717580298806,0.94697627,70911.0,70910.0,0.241969]
["bitfinex","BTCUSD",1717580299014,0.94142801,70911.0,70910.0,0.241969]
["bitfinex","BTCUSD",1717580299673,0.93074194,70911.0,70910.0,0.241969]
["bitfinex","BTCUSD",1717580304091,0.94142801,70911.0,70910.0,0.241969]
["bitfinex","BTCUSD",1717580304317,0.93074194,70911.0,70910.0,0.32646114]
["bitfinex","BTCUSD",1717580304744,0.94142801,70911.0,70910.0,0.3053408]
["bitfinex","BTCUSD",1717580304942,0.94142801,70911.0,70910.0,0.241969]
["bitfinex","BTCUSD",1717580305147,0.94142801,70911.0,70910.0,0.30534082]
["bitfinex","BTCUSD",1717580305349,0.94142801,70911.0,70910.0,0.241969]
["bitfinex","BTCUSD",1717580305629,0.93074194,70911.0,70910.0,0.241969]
["bitfinex","BTCUSD",1717580307905,0.94142801,70911.0,70910.0,0.241969]
["bitfinex","BTCUSD",1717580308327,1.38836059,70911.0,70910.0,0.04318922]
["bitfinex","BTCUSD",1717580308557,1.38836059,70911.0,70910.0,0.000946]
["bitfinex","BTCUSD",1717580309306,1.39736059,70911.0,70910.0,0.000946]
["bitfinex","BTCUSD",1717580309723,1.39836059,70911.0,70910.0,0.000946]
["bitfinex","BTCUSD",1717580309945,1.38836059,70911.0,70910.0,0.000946]
["bitfinex","BTCUSD",1717580310325,1.38736059,70911.0,70910.0,0.000946]
["bitfinex","BTCUSD",1717580310507,1.38836059,70911.0,70910.0,0.000946]
["bitfinex","BTCUSD",1717580316074,1.02553459,70911.0,70910.0,0.000946]
["bitfinex","BTCUSD",1717580316284,1.03622066,70911.0,70910.0,0.000946]
["bitfinex","BTCUSD",1717580316500,1.02553459,70911.0,70910.0,0.000946]
["bitfinex","BTCUSD",1717580316703,1.03622066,70911.0,70910.0,0.000946]
["bitfinex","BTCUSD",1717580317360,1.02553459,70911.0,70910.0,0.000946]
["bitfinex","BTCUSD",1717580317664,0.79073459,70911.0,70910.0,0.000946]
["bitfinex","BTCUSD",1717580318299,0.69594194,70911.0,70910.0,0.000946]
["bitfinex","BTCUSD",1717580318840,0.79073459,70911.0,70910.0,0.000946]
["bitfinex","BTCUSD",1717580319237,0.69594194,70911.0,70910.0,0.000946]
["bitfinex","BTCUSD",1717580319463,0.69594194,70911.0,70910.0,0.141969]
["bitfinex","BTCUSD",1717580321429,0.70190427,70911.0,70910.0,0.141969]
["bitfinex","BTCUSD",1717580322213,0.70190427,70911.0,70910.0,0.141657]
["bitfinex","BTCUSD",1717580327796,0.86939034,70911.0,70910.0,0.000634]
["bitfinex","BTCUSD",1717580328028,0.95099034,70911.0,70910.0,0.000634]
["bitfinex","BTCUSD",1717580329049,0.94265294,70911.0,70910.0,0.000634]
["bitfinex","BTCUSD",1717580330843,1.03744559,70911.0,70910.0,0.000634]
["bitfinex","BTCUSD",1717580332315,1.03744559,70911.0,70910.0,0.00032214]
["bitfinex","BTCUSD",1717580333905,1.02675952,70911.0,70910.0,0.00032214]
["bitfinex","BTCUSD",1717580334086,1.03744559,70911.0,70910.0,0.00032214]
["bitfinex","BTCUSD",1717580337085,1.02675952,70911.0,70910.0,0.00032214]
["bitfinex","BTCUSD",1717580338011,1.03744559,70911.0,70910.0,0.00032214]
["bitfinex","BTCUSD",1717580338351,1.02675952,70911.0,70910.0,0.00032214]
["bitfinex","BTCUSD",1717580338821,1.03744559,70911.0,70910.0,0.00032214]
["bitfinex","BTCUSD",1717580342258,1.18186452,70911.0,70910.0,1.028e-05]
["bitfinex","BTCUSD",1717580343215,1.32288552,70911.0,70910.0,1.028e-05]
["bitfinex","BTCUSD",1717580344019,1.33288552,70911.0,70910.0,1.028e-05]
["bitfinex","BTCUSD",1717580344163,1.3386415,70911.0,70910.0,1.028e-05]
["bitfinex","BTCUSD",1717580345928,0.01068607,70902.0,70901.0,0.01348199]
["bitfinex","BTCUSD",1717580346170,0.31488607,70902.0,70901.0,0.04507863]
["bitfinex","BTCUSD",1717580346299,0.31488607,70902.0,70901.0,0.02780228]
["bitfinex","BTCUSD",1717580346835,0.34297872,70902.0,70901.0,0.02780228]
["bitfinex","BTCUSD",1717580347037,0.40967872,70902.0,70901.0,0.02780228]
["bitfinex","BTCUSD",1717580347259,0.41067872,70902.0,70901.0,0.02780228]
["bitfinex","BTCUSD",1717580347440,0.4164347,70902.0,70901.0,0.02780228]
["bitfinex","BTCUSD",1717580347643,0.70189263,70902.0,70901.0,0.02780228]
["bitfinex","BTCUSD",1717580348224,0.70289263,70902.0,70901.0,0.02780228]
["bitfinex","BTCUSD",1717580348458,0.56185363,70902.0,70901.0,0.02780228]
["bitfinex","BTCUSD",1717580351338,0.56185363,70902.0,70901.0,0.01348199]
["bitfinex","BTCUSD",1717580352305,0.56185363,70902.0,70901.0,0.01317013]
["bitfinex","BTCUSD",1717580355920,0.49515363,70902.0,70901.0,0.01317013]
["bitfinex","BTCUSD",1717580356119,0.56185363,70902.0,70901.0,0.01317013]
["bitfinex","BTCUSD",1717580356537,0.49515363,70902.0,70901.0,0.01317013]
["bitfinex","BTCUSD",1717580358416,0.56185363,70902.0,70901.0,0.01317013]
["bitfinex","BTCUSD",1717580361030,0.79230859,70901.0,70900.0,2.02663309]
["bitfinex","BTCUSD",1717580361236,1.02670859,70901.0,70900.0,2.04095338]
["bitfinex","BTCUSD",1717580361440,1.03245734,70901.0,70900.0,2.04095338]
["bitfinex","BTCUSD",1717580362333,1.03245734,70901.0,70900.0,2.04064152]
["bitfinex","BTCUSD",1717580362537,1.02177127,70901.0,70900.0,2.04064152]
["bitfinex","BTCUSD",1717580362738,1.03345734,70901.0,70900.0,2.04064152]
["bitfinex","BTCUSD",1717580364107,1.03445734,70901.0,70900.0,2.04064152]
["bitfinex","BTCUSD",1717580366180,1.02377127,70901.0,70900.0,2.02632123]
["bitfinex","BTCUSD",1717580367353,0.78937127,70901.0,70900.0,2.02632123]
["bitfinex","BTCUSD",1717580371179,0.78937127,70901.0,70900.0,2.07910572]
["bitfinex","BTCUSD",1717580371388,0.78362252,70901.0,70900.0,2.07910572]
["bitfinex","BTCUSD",1717580371563,0.78936222,70901.0,70900.0,2.07910572]
["bitfinex","BTCUSD",1717580371764,0.78936222,70901.0,70900.0,2.22014872]
["bitfinex","BTCUSD",1717580372384,0.69456957,70901.0,70900.0,2.16705237]
["bitfinex","BTCUSD",1717580373013,0.68882987,70901.0,70900.0,2.16705237]
["bitfinex","BTCUSD",1717580373224,0.69457561,70901.0,70900.0,2.16705237]
["bitfinex","BTCUSD",1717580373629,0.69457561,70901.0,70900.0,2.23035985]
["bitfinex","BTCUSD",1717580373899,0.69457561,70901.0,70900.0,2.16705237]
["bitfinex","BTCUSD",1717580377465,0.69457561,70901.0,70900.0,2.17763147]
["bitfinex","BTCUSD",1717580377658,0.69457561,70901.0,70900.0,2.47012593]
["bitfinex","BTCUSD",1717580377900,0.68882987,70901.0,70900.0,2.53347013]
["bitfinex","BTCUSD",1717580378114,0.68882987,70901.0,70900.0,2.53347073]
["bitfinex","BTCUSD",1717580378313,0.69457561,70901.0,70900.0,2.53347073]
["bitfinex","BTCUSD",1717580378709,0.69457561,70901.0,70900.0,2.50347073]
["bitfinex","BTCUSD",1717580380105,0.69457561,70901.0,70900.0,2.49289163]
["bitfinex","BTCUSD",1717580380461,0.69457561,70901.0,70900.0,2.50347073]
["bitfinex","BTCUSD",1717580381138,0.69457561,70901.0,70900.0,2.50347073]
["bitfinex","BTCUSD",1717580381470,0.69457561,70901.0,70900.0,2.44012593]
["bitfinex","BTCUSD",1717580381676,0.69457561,70901.0,70900.0,2.50347962]
["bitfinex","BTCUSD",1717580381876,0.68882987,70901.0,70900.0,2.44012593]
["bitfinex","BTCUSD",1717580382221,0.69457561,70901.0,70900.0,2.44012593]
["bitfinex","BTCUSD",1717580382412,0.69457561,70901.0,70900.0,2.43981407]
["bitfinex","BTCUSD",1717580383391,0.69457561,70901.0,70900.0,2.42923497]
["bitfinex","BTCUSD",1717580384210,0.69457561,70901.0,70900.0,2.43981407]
["bitfinex","BTCUSD",1717580384495,0.69457561,70901.0,70900.0,2.42923497]
["bitfinex","BTCUSD",1717580386405,0.69457561,70901.0,70900.0,2.49260667]
["bitfinex","BTCUSD",1717580387048,0.69457561,70901.0,70900.0,2.50236058]
["bitfinex","BTCUSD",1717580387246,0.69457561,70901.0,70900.0,2.56573216]
["bitfinex","BTCUSD",1717580387445,0.68882987,70901.0,70900.0,2.56573216]
["bitfinex","BTCUSD",1717580387673,0.69457102,70901.0,70900.0,2.56573216]
["bitfinex","BTCUSD",1717580387895,0.69457102,70901.0,70900.0,2.50236058]
["bitfinex","BTCUSD",1717580388830,1.26566489,70901.0,70900.0,2.58686403]
["bitfinex","BTCUSD",1717580389131,1.26566489,70901.0,70900.0,2.58686281]
["bitfinex","BTCUSD",1717580389874,1.26566489,70901.0,70900.0,2.58686247]
["bitfinex","BTCUSD",1717580390107,1.26652489,70901.0,70900.0,2.58686247]
["bitfinex","BTCUSD",1717580392280,1.50751096,70901.0,70900.0,2.58655061]
["bitfinex","BTCUSD",1717580392494,1.49682489,70901.0,70900.0,2.50204749]
["bitfinex","BTCUSD",1717580392750,1.49682489,70901.0,70900.0,2.54429994]
["bitfinex","BTCUSD",1717580392967,1.49682489,70901.0,70900.0,2.50204749]
["bitfinex","BTCUSD",1717580393206,1.49108374,70901.0,70900.0,2.50204749]
["bitfinex","BTCUSD",1717580393588,1.49682489,70901.0,70900.0,2.50204749]
["bitfinex","BTCUSD",1717580394892,1.59161754,70901.0,70900.0,2.50204749]
["bitfinex","BTCUSD",1717580395115,1.60230361,70901.0,70900.0,2.50204749]
["bitfinex","BTCUSD",1717580395931,1.59161754,70901.0,70900.0,2.50204749]
["bitfinex","BTCUSD",1717580398255,1.60230361,70901.0,70900.0,2.50204749]
["bitfinex","BTCUSD",1717580400066,1.59161754,70901.0,70900.0,2.50204749]
["bitfinex","BTCUSD",1717580400475,1.60230361,70901.0,70900.0,2.50204749]
["bitfinex","BTCUSD",1717580401265,1.59161754,70901.0,70900.0,2.50204749]
["bitfinex","BTCUSD",1717580401466,1.59161754,70901.0,70900.0,2.5020516]
["bitfinex","BTCUSD",1717580401849,1.59448917,70901.0,70900.0,2.5020516]
["bitfinex","BTCUSD",1717580402056,1.59448917,70901.0,70900.0,2.20955714]
["bitfinex","BTCUSD",1717580402266,1.26939652,70901.0,70900.0,2.20955714]
["bitfinex","BTCUSD",1717580402495,1.26939652,70901.0,70900.0,2.20924528]
["bitfinex","BTCUSD",1717580403375,1.26939652,70901.0,70900.0,2.50175945]
["bitfinex","BTCUSD",1717580406849,1.28008259,70901.0,70900.0,2.42863096]
["bitfinex","BTCUSD",1717580407062,1.26939652,70901.0,70900.0,2.5017595]
["bitfinex","BTCUSD",1717580407755,1.26939652,70901.0,70900.0,2.56513665]
["bitfinex","BTCUSD",1717580409006,1.26939652,70901.0,70900.0,2.5017595]
["bitfinex","BTCUSD",1717580410094,1.2680279,70901.0,70900.0,2.8505465]
["bitfinex","BTCUSD",1717580410305,1.2680279,70901.0,70900.0,2.7838465]
["bitfinex","BTCUSD",1717580410495,1.2680279,70901.0,70900.0,2.8505465]
["bitfinex","BTCUSD",1717580410702,1.25941512,70901.0,70900.0,2.8505465]
["bitfinex","BTCUSD",1717580410926,1.26802861,70901.0,70900.0,2.8505465]
["bitfinex","BTCUSD",1717580412339,1.26802861,70901.0,70900.0,2.85023464]
["bitfinex","BTCUSD",1717580412499,1.26665998,70901.0,70900.0,2.85023464]
["bitfinex","BTCUSD",1717580413331,1.25804649,70901.0,70900.0,2.85023464]
["bitfinex","BTCUSD",1717580413700,1.26665998,70901.0,70900.0,2.85023464]
["bitfinex","BTCUSD",1717580415238,1.26529136,70901.0,70900.0,2.85023464]
["bitfinex","BTCUSD",1717580416019,1.26392408,70901.0,70900.0,2.85023464]
["bitfinex","BTCUSD",1717580416643,1.26392408,70901.0,70900.0,3.13232164]
["bitfinex","BTCUSD",1717580417535,1.26118974,70901.0,70900.0,3.13232164]
["bitfinex","BTCUSD",1717580421078,1.26118974,70901.0,70900.0,3.13231047]
["bitfinex","BTCUSD",1717580421343,1.25257625,70901.0,70900.0,3.13231047]
["bitfinex","BTCUSD",1717580421718,1.26122807,70901.0,70900.0,3.13231047]
["bitfinex","BTCUSD",1717580422099,1.26122807,70901.0,70900.0,3.0591931]
["bitfinex","BTCUSD",1717580422299,1.26122807,70901.0,70900.0,3.13199874]
["bitfinex","BTCUSD",1717580423182,1.25985944,70901.0,70900.0,3.13063375]
["bitfinex","BTCUSD",1717580425024,1.25985944,70901.0,70900.0,3.13063288]
["bitfinex","BTCUSD",1717580425468,1.249839,70901.0,70900.0,3.13063288]
["bitfinex","BTCUSD",1717580425901,1.25848934,70901.0,70900.0,3.13063288]
["bitfinex","BTCUSD",1717580426411,1.25848934,70901.0,70900.0,3.13063387]
["bitfinex","BTCUSD",1717580427567,1.25712072,70901.0,70900.0,3.13063387]
["bitfinex","BTCUSD",1717580430024,1.25438637,70901.0,70900.0,3.13063387]
["bitfinex","BTCUSD",1717580431772,1.25438637,70901.0,70900.0,3.06393387]
["bitfinex","BTCUSD",1717580431971,1.25438637,70901.0,70900.0,3.13063387]
["bitfinex","BTCUSD",1717580432198,1.25438637,70901.0,70900.0,3.06393387]
["bitfinex","BTCUSD",1717580432369,1.25438637,70901.0,70900.0,3.13032201]
["bitfinex","BTCUSD",1717580433974,1.25438637,70901.0,70900.0,3.06362201]
["bitfinex","BTCUSD",1717580434199,1.25438637,70901.0,70900.0,3.13032201]
["bitfinex","BTCUSD",1717580435166,1.25438637,70901.0,70900.0,3.12895702]
["bitfinex","BTCUSD",1717580435364,1.25301775,70901.0,70900.0,3.12895702]
["bitfinex","BTCUSD",1717580437420,1.25164912,70901.0,70900.0,2.95245607]
["bitfinex","BTCUSD",1717580437641,1.25164912,70901.0,70900.0,2.84687002]
["bitfinex","BTCUSD",1717580438426,1.25164912,70901.0,70900.0,2.84687422]
["bitfinex","BTCUSD",1717580439895,1.25164912,70901.0,70900.0,2.95246223]
["bitfinex","BTCUSD",1717580440083,1.2502805,70901.0,70900.0,2.95246223]
["bitfinex","BTCUSD",1717580440281,1.2502805,70901.0,70900.0,2.8468729]
["bitfinex","BTCUSD",1717580442416,1.24891188,70901.0,70900.0,2.84656104]
["bitfinex","BTCUSD",1717580444256,1.24891188,70901.0,70900.0,2.77986104]
["bitfinex","BTCUSD",1717580444458,1.24891188,70901.0,70900.0,2.84656104]
["bitfinex","BTCUSD",1717580444980,1.24754325,70901.0,70900.0,2.84656104]
["bitfinex","BTCUSD",1717580447156,1.24754325,70901.0,70900.0,2.77986104]
["bitfinex","BTCUSD",1717580447363,1.24754325,70901.0,70900.0,2.84656104]
["bitfinex","BTCUSD",1717580447626,1.24617463,70901.0,70900.0,2.84656104]
["bitfinex","BTCUSD",1717580449180,1.24617463,70901.0,70900.0,2.8855029]
["bitfinex","BTCUSD",1717580449384,1.24617463,70901.0,70900.0,2.77986104]
["bitfinex","BTCUSD",1717580449927,1.244806,70901.0,70900.0,2.77986104]
["bitfinex","BTCUSD",1717580452432,1.24343738,70901.0,70900.0,2.77954918]
["bitfinex","BTCUSD",1717580453474,1.24343738,70901.0,70900.0,2.70642868]
["bitfinex","BTCUSD",1717580453692,1.24343738,70901.0,70900.0,2.77954909]
["bitfinex","BTCUSD",1717580454914,1.24206876,70901.0,70900.0,2.77954909]
["bitfinex","BTCUSD",1717580457082,1.24070013,70901.0,70900.0,2.77954909]
["bitfinex","BTCUSD",1717580457293,1.23950013,70901.0,70900.0,2.77954909]
["bitfinex","BTCUSD",1717580457515,1.21026476,70901.0,70900.0,2.77954909]
["bitfinex","BTCUSD",1717580459618,1.20889614,70901.0,70900.0,2.77954909]
["bitfinex","BTCUSD",1717580461987,1.2061618,70901.0,70900.0,2.77954909]
["bitfinex","BTCUSD",1717580462415,1.2061618,70901.0,70900.0,2.77923723]
["bitfinex","BTCUSD",1717580467029,1.2061618,70901.0,70900.0,2.49715023]
["bitfinex","BTCUSD",1717580467208,1.20479317,70901.0,70900.0,2.49578524]
["bitfinex","BTCUSD",1717580469365,1.20342455,70901.0,70900.0,2.49578524]
["bitfinex","BTCUSD",1717580469570,1.20342455,70901.0,70900.0,2.77787224]
["bitfinex","BTCUSD",1717580469805,1.20342455,70901.0,70900.0,2.84457224]
["bitfinex","BTCUSD",1717580470006,1.20342455,70901.0,70900.0,2.77787224]
["bitfinex","BTCUSD",1717580470209,1.20342455,70901.0,70900.0,2.84457224]
["bitfinex","BTCUSD",1717580470416,1.20342455,70901.0,70900.0,2.77787224]
["bitfinex","BTCUSD",1717580472499,1.45031062,70901.0,70900.0,2.49547338]
["bitfinex","BTCUSD",1717580472712,1.43962455,70901.0,70900.0,2.49547338]
["bitfinex","BTCUSD",1717580473382,1.43962455,70901.0,70900.0,2.61179232]
["bitfinex","BTCUSD",1717580473809,1.43097421,70901.0,70900.0,2.60121308]
["bitfinex","BTCUSD",1717580474187,1.43752749,70901.0,70900.0,2.60121308]
["bitfinex","BTCUSD",1717580474650,1.43752749,70901.0,70900.0,2.49547338]
["bitfinex","BTCUSD",1717580474763,1.43752749,70901.0,70900.0,2.61179232]
["bitfinex","BTCUSD",1717580474969,1.43752749,70901.0,70900.0,2.50605262]
["bitfinex","BTCUSD",1717580475191,1.43752749,70901.0,70900.0,2.60119678]
["bitfinex","BTCUSD",1717580475391,1.43752749,70901.0,70900.0,2.61177602]
["bitfinex","BTCUSD",1717580475807,1.43752749,70901.0,70900.0,2.60119769]
["bitfinex","BTCUSD",1717580477235,1.43752749,70901.0,70900.0,2.49547773]
["bitfinex","BTCUSD",1717580477870,1.43752749,70901.0,70900.0,2.60119394]
["bitfinex","BTCUSD",1717580478239,1.43752749,70901.0,70900.0,2.49547773]
["bitfinex","BTCUSD",1717580478486,1.43097421,70901.0,70900.0,2.49547773]
["bitfinex","BTCUSD",1717580478685,1.43752546,70901.0,70900.0,2.49547773]
["bitfinex","BTCUSD",1717580478892,1.43752546,70901.0,70900.0,2.49547875]
["bitfinex","BTCUSD",1717580479295,1.43752546,70901.0,70900.0,2.58004877]
["bitfinex","BTCUSD",1717580480782,1.44821153,70901.0,70900.0,2.58004877]
["bitfinex","BTCUSD",1717580480986,1.43752546,70901.0,70900.0,2.58004877]
["bitfinex","BTCUSD",1717580481613,1.44821153,70901.0,70900.0,2.58004877]
["bitfinex","BTCUSD",1717580482623,1.44821153,70901.0,70900.0,2.55858518]
["bitfinex","BTCUSD",1717580482796,1.44821153,70901.0,70900.0,2.57973691]
["bitfinex","BTCUSD",1717580482999,1.44166028,70901.0,70900.0,2.57973691]
["bitfinex","BTCUSD",1717580483210,1.44166028,70901.0,70900.0,2.49516689]
["bitfinex","BTCUSD",1717580483409,1.44821153,70901.0,70900.0,2.49516689]
["bitfinex","BTCUSD",1717580483796,1.44821153,70901.0,70900.0,2.55858276]
["bitfinex","BTCUSD",1717580484883,1.44821153,70901.0,70900.0,2.26607111]
["bitfinex","BTCUSD",1717580485428,1.44821153,70901.0,70900.0,2.55858428]
["bitfinex","BTCUSD",1717580485829,1.43752546,70901.0,70900.0,2.55858428]
["bitfinex","BTCUSD",1717580486726,1.43752546,70901.0,70900.0,2.55857379]
["bitfinex","BTCUSD",1717580489040,1.43752546,70901.0,70900.0,2.55856907]
["bitfinex","BTCUSD",1717580489392,1.43752546,70901.0,70900.0,2.49516814]
["bitfinex","BTCUSD",1717580490097,1.43752546,70901.0,70900.0,2.42204011]
["bitfinex","BTCUSD",1717580490495,1.43752546,70901.0,70900.0,2.4951681]
["bitfinex","BTCUSD",1717580492620,1.43752546,70901.0,70900.0,2.49485624]
["bitfinex","BTCUSD",1717580494222,1.43752546,70901.0,70900.0,2.55825522]
["bitfinex","BTCUSD",1717580494399,1.43752546,70901.0,70900.0,2.49485606]
["bitfinex","BTCUSD",1717580494743,1.43752546,70901.0,70900.0,2.57937973]
["bitfinex","BTCUSD",1717580495527,1.43752546,70901.0,70900.0,2.55825083]
["bitfinex","BTCUSD",1717580495935,1.43752546,70901.0,70900.0,2.49485606]
["bitfinex","BTCUSD",1717580496311,1.44821153,70901.0,70900.0,2.57937973]
["bitfinex","BTCUSD",1717580496919,1.44821153,70901.0,70900.0,2.49485758]
["bitfinex","BTCUSD",1717580497273,1.44821153,70901.0,70900.0,2.5371223]
["bitfinex","BTCUSD",1717580497474,1.44821153,70901.0,70900.0,2.49485758]
["bitfinex","BTCUSD",1717580498067,1.44166028,70901.0,70900.0,2.49485758]
["bitfinex","BTCUSD",1717580498273,1.43097421,70901.0,70900.0,2.49485758]
["bitfinex","BTCUSD",1717580498498,1.43751551,70901.0,70900.0,2.55825463]
["bitfinex","BTCUSD",1717580498901,1.43751551,70901.0,70900.0,2.57938125]
["bitfinex","BTCUSD",1717580499331,1.43751551,70901.0,70900.0,2.50543763]
["bitfinex","BTCUSD",1717580501177,1.43700625,70901.0,70900.0,2.49485758]
["bitfinex","BTCUSD",1717580501398,1.43700625,70901.0,70900.0,2.5054369]
["bitfinex","BTCUSD",1717580501830,1.43700625,70901.0,70900.0,2.5899646]
["bitfinex","BTCUSD",1717580502577,1.43700625,70901.0,70900.0,2.58965274]
["bitfinex","BTCUSD",1717580504331,1.43700625,70901.0,70900.0,2.58965799]
["bitfinex","BTCUSD",1717580504715,1.43700625,70901.0,70900.0,2.57907867]
["bitfinex","BTCUSD",1717580505444,1.43700625,70901.0,70900.0,2.49454572]
["bitfinex","BTCUSD",1717580505889,1.43700625,70901.0,70900.0,2.57907867]
["bitfinex","BTCUSD",1717580507053,1.44769232,70901.0,70900.0,2.58965799]
["bitfinex","BTCUSD",1717580507255,1.44115102,70901.0,70900.0,2.58965799]
["bitfinex","BTCUSD",1717580507459,1.44769232,70901.0,70900.0,2.57907867]
["bitfinex","BTCUSD",1717580507670,1.44769232,70901.0,70900.0,2.49454572]
["bitfinex","BTCUSD",1717580508077,1.44769232,70901.0,70900.0,2.50512504]
["bitfinex","BTCUSD",1717580508450,1.44769232,70901.0,70900.0,2.49454572]
["bitfinex","BTCUSD",1717580508897,1.44769232,70901.0,70900.0,2.57909032]
["bitfinex","BTCUSD",1717580509047,1.44769232,70901.0,70900.0,2.49454572]
["bitfinex","BTCUSD",1717580512581,1.44769232,70901.0,70900.0,2.49423386]
["bitfinex","BTCUSD",1717580512900,1.44769232,70901.0,70900.0,2.57879648]
["bitfinex","BTCUSD",1717580513242,1.54248497,70901.0,70900.0,2.49423386]
["bitfinex","BTCUSD",1717580513618,1.54248497,70901.0,70900.0,2.57879648]
["bitfinex","BTCUSD",1717580514606,1.54248497,70901.0,70900.0,2.57880717]
["bitfinex","BTCUSD",1717580516356,1.54248497,70901.0,70900.0,2.49423386]
["bitfinex","BTCUSD",1717580516559,1.54248497,70901.0,70900.0,2.49392518]
["bitfinex","BTCUSD",1717580517090,1.5317989,70901.0,70900.0,2.49392518]
["bitfinex","BTCUSD",1717580518433,1.5317989,70901.0,70900.0,2.49392295]
["bitfinex","BTCUSD",1717580520592,1.54248497,70901.0,70900.0,2.49392295]
["bitfinex","BTCUSD",1717580522645,1.54248497,70901.0,70900.0,2.49361109]
["bitfinex","BTCUSD",1717580523070,1.54248497,70901.0,70900.0,2.49360054]
["bitfinex","BTCUSD",1717580523220,1.54248497,70901.0,70900.0,2.57819507]
["bitfinex","BTCUSD",1717580523424,1.53594367,70901.0,70900.0,2.57819507]
["bitfinex","BTCUSD",1717580523626,1.53179992,70901.0,70900.0,2.57819507]
["bitfinex","BTCUSD",1717580523808,1.54248599,70901.0,70900.0,2.57819507]
["bitfinex","BTCUSD",1717580524210,1.29559992,70901.0,70900.0,2.57819507]
["bitfinex","BTCUSD",1717580524662,1.29559992,70901.0,70900.0,2.57819543]
["bitfinex","BTCUSD",1717580524861,1.29559992,70901.0,70900.0,2.49360054]
["bitfinex","BTCUSD",1717580525433,1.30628599,70901.0,70900.0,2.49360054]
["bitfinex","BTCUSD",1717580525639,1.55318599,70901.0,70900.0,2.49360054]
["bitfinex","BTCUSD",1717580526343,1.55318599,70901.0,70900.0,2.57819585]
["bitfinex","BTCUSD",1717580530406,1.76430492,70901.0,70900.0,2.33540677]
["bitfinex","BTCUSD",1717580531198,1.77430492,70901.0,70900.0,2.33540677]
["bitfinex","BTCUSD",1717580531757,1.76330492,70901.0,70900.0,2.33540677]
["bitfinex","BTCUSD",1717580531949,1.77430492,70901.0,70900.0,2.33540677]
["bitfinex","BTCUSD",1717580532106,1.91534592,70901.0,70900.0,2.33540677]
["bitfinex","BTCUSD",1717580532717,1.91434592,70901.0,70900.0,2.33509491]
["bitfinex","BTCUSD",1717580533283,1.91534592,70901.0,70900.0,2.33509491]
["bitfinex","BTCUSD",1717580533489,1.91434592,70901.0,70900.0,2.26196748]
["bitfinex","BTCUSD",1717580533883,1.91334592,70901.0,70900.0,2.26196748]
["bitfinex","BTCUSD",1717580534981,2.19642892,70901.0,70900.0,2.26196748]
["bitfinex","BTCUSD",1717580535631,2.19542892,70901.0,70900.0,2.26196748]
["bitfinex","BTCUSD",1717580535845,2.20242892,70901.0,70900.0,2.26196748]
["bitfinex","BTCUSD",1717580536253,2.19542892,70901.0,70900.0,2.26196748]
["bitfinex","BTCUSD",1717580536677,2.20542892,70901.0,70900.0,2.26196748]
["bitfinex","BTCUSD",1717580536874,2.35054679,70901.0,70900.0,2.26196748]
["bitfinex","BTCUSD",1717580537289,2.34954679,70901.0,70900.0,2.26196748]
["bitfinex","BTCUSD",1717580537712,2.35554679,70901.0,70900.0,2.26196748]
["bitfinex","BTCUSD",1717580538523,2.21042892,70901.0,70900.0,2.26196748]
["bitfinex","BTCUSD",1717580540324,2.41042892,70901.0,70900.0,2.26196748]
["bitfinex","BTCUSD",1717580540893,2.21042892,70901.0,70900.0,2.26196748]
["bitfinex","BTCUSD",1717580542158,2.20142892,70901.0,70900.0,2.26196748]
["bitfinex","BTCUSD",1717580542346,2.21042892,70901.0,70900.0,2.1561417]
["bitfinex","BTCUSD",1717580542741,2.19542892,70901.0,70900.0,2.1561417]
["bitfinex","BTCUSD",1717580543141,2.21542892,70901.0,70900.0,2.1561417]
["bitfinex","BTCUSD",1717580543544,2.14872892,70901.0,70900.0,2.1561417]
["bitfinex","BTCUSD",1717580543778,2.20942892,70901.0,70900.0,2.1561417]
["bitfinex","BTCUSD",1717580543892,2.22142892,70901.0,70900.0,2.1561417]
["bitfinex","BTCUSD",1717580544303,2.36654679,70901.0,70900.0,2.1561417]
["bitfinex","BTCUSD",1717580544512,2.22142892,70901.0,70900.0,2.1561417]
["bitfinex","BTCUSD",1717580544717,3.05161192,70901.0,70900.0,0.92866865]
["bitfinex","BTCUSD",1717580544929,3.23981032,70901.0,70900.0,0.92866865]
["bitfinex","BTCUSD",1717580545141,3.38492819,70901.0,70900.0,0.92866865]
["bitfinex","BTCUSD",1717580545349,3.39846177,70901.0,70900.0,0.92866865]
["bitfinex","BTCUSD",1717580545684,3.38492819,70901.0,70900.0,0.92866865]
["bitfinex","BTCUSD",1717580545889,3.37092819,70901.0,70900.0,0.92866865]
["bitfinex","BTCUSD",1717580546321,3.31822819,70901.0,70900.0,0.92866865]
["bitfinex","BTCUSD",1717580546541,3.29672979,70901.0,70900.0,0.92866865]
["bitfinex","BTCUSD",1717580546752,3.28472979,70901.0,70900.0,0.92866865]
["bitfinex","BTCUSD",1717580546994,3.29872979,70901.0,70900.0,0.92866865]
["bitfinex","BTCUSD",1717580547641,3.28472979,70901.0,70900.0,0.92866865]
["bitfinex","BTCUSD",1717580548133,3.29872979,70901.0,70900.0,0.92866865]
["bitfinex","BTCUSD",1717580552732,3.58081279,70901.0,70900.0,0.92866865]
["bitfinex","BTCUSD",1717580552953,3.60381279,70901.0,70900.0,0.92866865]
["bitfinex","BTCUSD",1717580555594,3.62109468,70901.0,70900.0,0.92866865]
["bitfinex","BTCUSD",1717580557572,3.59309468,70901.0,70900.0,0.92866865]
["bitfinex","BTCUSD",1717580557756,3.60709468,70901.0,70900.0,0.92866865]
["bitfinex","BTCUSD",1717580558303,3.59309468,70901.0,70900.0,0.92866865]
["bitfinex","BTCUSD",1717580558576,3.60653629,70901.0,70900.0,0.92866865]
["bitfinex","BTCUSD",1717580559326,3.69473854,70901.0,70900.0,0.92866865]
["bitfinex","BTCUSD",1717580559537,3.70873854,70901.0,70900.0,0.92866865]
["bitfinex","BTCUSD",1717580559726,3.60653629,70901.0,70900.0,0.92866865]
["bitfinex","BTCUSD",1717580559936,3.62053629,70901.0,70900.0,0.92866865]
["bitfinex","BTCUSD",1717580560142,3.63453629,70901.0,70900.0,0.92866865]
["bitfinex","BTCUSD",1717580560504,3.72273844,70901.0,70900.0,0.92866865]
["bitfinex","BTCUSD",1717580561273,3.65603844,70901.0,70900.0,0.92866865]
["bitfinex","BTCUSD",1717580561480,3.72273844,70901.0,70900.0,0.92866865]
["bitfinex","BTCUSD",1717580564524,3.65603844,70901.0,70900.0,0.92866865]
["bitfinex","BTCUSD",1717580564722,3.72273844,70901.0,70900.0,0.92866865]
["bitfinex","BTCUSD",1717580567134,3.72273844,70901.0,70900.0,0.63616603]
["bitfinex","BTCUSD",1717580567757,3.72273844,70901.0,70900.0,0.92869351]
["bitfinex","BTCUSD",1717580568933,3.72273844,70901.0,70900.0,0.63616603]
["bitfinex","BTCUSD",1717580570203,3.72273844,70901.0,70900.0,0.12826603]
["bitfinex","BTCUSD",1717580571222,4.04691365,70901.0,70900.0,3e-08]
["bitfinex","BTCUSD",1717580571422,3.81283638,70901.0,70900.0,3e-08]
["bitfinex","BTCUSD",1717580571947,3.81283638,70901.0,70898.0,0.38628349]
["bitfinex","BTCUSD",1717580571948,1.84089672,70899.0,70898.0,0.38624352]
["bitfinex","BTCUSD",1717580572136,2.58877728,70899.0,70898.0,0.38624352]
["bitfinex","BTCUSD",1717580572341,2.65846853,70899.0,70898.0,0.38624352]
["bitfinex","BTCUSD",1717580573527,2.59534004,70899.0,70898.0,0.38624352]
["bitfinex","BTCUSD",1717580573731,2.60934004,70899.0,70898.0,0.38624352]
["bitfinex","BTCUSD",1717580574150,2.95868943,70899.0,70898.0,0.38624352]
["bitfinex","BTCUSD",1717580574359,1.65099472,70892.0,70891.0,0.002]
["bitfinex","BTCUSD",1717580574579,2.44378638,70892.0,70891.0,0.002]
["bitfinex","BTCUSD",1717580574726,2.45033783,70892.0,70891.0,0.002]
["bitfinex","BTCUSD",1717580575128,2.45033773,70892.0,70891.0,0.002]
["bitfinex","BTCUSD",1717580575351,2.45034382,70892.0,70891.0,0.002]
["bitfinex","BTCUSD",1717580575550,2.59546169,70892.0,70891.0,0.002]
["bitfinex","BTCUSD",1717580576373,2.55335778,70892.0,70891.0,0.002]
["bitfinex","BTCUSD",1717580576832,2.56735778,70892.0,70891.0,0.002]
["bitfinex","BTCUSD",1717580577034,2.26031167,70892.0,70891.0,0.002]
["bitfinex","BTCUSD",1717580577239,2.16912384,70892.0,70891.0,0.002]
["bitfinex","BTCUSD",1717580577456,2.34101167,70892.0,70891.0,0.002]
["bitfinex","BTCUSD",1717580578432,2.38313217,70892.0,70891.0,0.002]
["bitfinex","BTCUSD",1717580578602,2.40613217,70892.0,70891.0,0.002]
["bitfinex","BTCUSD",1717580578811,2.55125004,70892.0,70891.0,0.002]
["bitfinex","BTCUSD",1717580579010,2.50912954,70892.0,70891.0,0.002]
["bitfinex","BTCUSD",1717580579212,2.55125004,70892.0,70891.0,0.002]
["bitfinex","BTCUSD",1717580579369,2.50912954,70892.0,70891.0,0.002]
["bitfinex","BTCUSD",1717580581104,2.55144996,70892.0,70891.0,0.002]
["bitfinex","BTCUSD",1717580581316,2.30931657,70892.0,70891.0,0.002]
["bitfinex","BTCUSD",1717580581868,2.24261657,70892.0,70891.0,0.002]
["bitfinex","BTCUSD",1717580582023,2.06641657,70892.0,70891.0,0.002]
["bitfinex","BTCUSD",1717580582242,2.43131657,70892.0,70891.0,0.002]
["bitfinex","BTCUSD",1717580582447,2.57379732,70892.0,70891.0,0.002]
["bitfinex","BTCUSD",1717580583011,2.51061657,70892.0,70891.0,0.002]
["bitfinex","BTCUSD",1717580583162,2.57379732,70892.0,70891.0,0.002]
["bitfinex","BTCUSD",1717580583895,2.51061657,70892.0,70891.0,0.002]
["bitfinex","BTCUSD",1717580584903,2.52715392,70892.0,70891.0,0.002]
["bitfinex","BTCUSD",1717580586580,2.42715392,70892.0,70891.0,0.002]
["bitfinex","BTCUSD",1717580586705,2.52715392,70892.0,70891.0,0.002]
["bitfinex","BTCUSD",1717580587533,2.61139492,70892.0,70891.0,0.002]
["bitfinex","BTCUSD",1717580588360,2.52715392,70892.0,70891.0,0.002]
["bitfinex","BTCUSD",1717580588907,2.61149464,70892.0,70891.0,0.002]
["bitfinex","BTCUSD",1717580589219,2.52715392,70892.0,70891.0,0.002]
["bitfinex","BTCUSD",1717580590256,2.51151664,70892.0,70891.0,0.002]
["bitfinex","BTCUSD",1717580590461,2.61151664,70892.0,70891.0,0.002]
["bitfinex","BTCUSD",1717580591889,3.09824779,70892.0,70891.0,0.002]
["bitfinex","BTCUSD",1717580592956,3.1826197,70892.0,70891.0,0.002]
["bitfinex","BTCUSD",1717580593365,3.09824779,70892.0,70891.0,0.002]
["bitfinex","BTCUSD",1717580595854,3.20354905,70892.0,70891.0,0.002]
["bitfinex","BTCUSD",1717580596748,2.93684905,70892.0,70891.0,0.002]
["bitfinex","BTCUSD",1717580596955,2.65404779,70892.0,70891.0,0.002]
["bitfinex","BTCUSD",1717580597398,2.69624453,70892.0,70891.0,0.002]
["bitfinex","BTCUSD",1717580598032,2.62954453,70892.0,70891.0,0.002]
["bitfinex","BTCUSD",1717580598199,2.69624453,70892.0,70891.0,0.002]
["bitfinex","BTCUSD",1717580598395,2.82954453,70892.0,70891.0,0.002]
["bitfinex","BTCUSD",1717580598601,2.62954453,70892.0,70891.0,0.002]
["bitfinex","BTCUSD",1717580598827,2.69624453,70892.0,70891.0,0.002]
["bitfinex","BTCUSD",1717580599007,2.69624453,70892.0,70886.0,0.0796]
["bitfinex","BTCUSD",1717580599008,0.45586165,70887.0,70886.0,0.0796]
["bitfinex","BTCUSD",1717580599201,0.70096665,70887.0,70886.0,0.0796]
["bitfinex","BTCUSD",1717580599431,0.60745335,70887.0,70886.0,0.0796]
["bitfinex","BTCUSD",1717580599576,0.35586365,70886.0,70885.0,0.1629]
["bitfinex","BTCUSD",1717580599774,0.161073,70885.0,70884.0,0.0782]
["bitfinex","BTCUSD",1717580600010,0.48918138,70885.0,70884.0,0.0782]
["bitfinex","BTCUSD",1717580600241,0.84451508,70885.0,70884.0,0.0782]
["bitfinex","BTCUSD",1717580600874,0.85851508,70885.0,70884.0,0.0782]
["bitfinex","BTCUSD",1717580601054,0.79181508,70885.0,70884.0,0.0782]
["bitfinex","BTCUSD",1717580601890,0.70360435,70885.0,70884.0,0.0782]
["bitfinex","BTCUSD",1717580602786,0.71760435,70885.0,70884.0,0.0782]
["bitfinex","BTCUSD",1717580605854,0.80581312,70885.0,70884.0,0.0782]
["bitfinex","BTCUSD",1717580606058,0.80828911,70885.0,70884.0,0.0782]
["bitfinex","BTCUSD",1717580608803,0.71008034,70885.0,70884.0,0.0782]
["bitfinex","BTCUSD",1717580609018,0.72008034,70885.0,70884.0,0.0782]
["bitfinex","BTCUSD",1717580609395,0.43793334,70885.0,70884.0,0.0782]
["bitfinex","BTCUSD",1717580609627,0.42793334,70885.0,70884.0,0.0782]
["bitfinex","BTCUSD",1717580610446,0.42776356,70885.0,70884.0,0.0782]
["bitfinex","BTCUSD",1717580610901,0.43776356,70885.0,70884.0,0.0782]
["bitfinex","BTCUSD",1717580611767,0.16090722,70883.0,70882.0,0.0791]
["bitfinex","BTCUSD",1717580611944,0.59288794,70882.0,70881.0,0.004]
["bitfinex","BTCUSD",1717580612144,0.73730687,70882.0,70881.0,0.004]
["bitfinex","BTCUSD",1717580612351,0.82551713,70882.0,70881.0,0.004]
["bitfinex","BTCUSD",1717580612553,0.8340643,70882.0,70881.0,0.004]
["bitfinex","BTCUSD",1717580612766,0.6773643,70882.0,70881.0,0.004]
["bitfinex","BTCUSD",1717580612986,0.5975643,70882.0,70881.0,0.004]
["bitfinex","BTCUSD",1717580613651,1.51016941,70882.0,70881.0,0.004]
["bitfinex","BTCUSD",1717580613855,1.45194117,70882.0,70881.0,0.004]
["bitfinex","BTCUSD",1717580614053,1.50815883,70882.0,70881.0,0.004]
["bitfinex","BTCUSD",1717580614658,0.83996205,70882.0,70881.0,0.004]
["bitfinex","BTCUSD",1717580614886,0.94996205,70882.0,70881.0,0.004]
["bitfinex","BTCUSD",1717580616464,0.9077233,70882.0,70881.0,0.004]
["bitfinex","BTCUSD",1717580616683,0.94996205,70882.0,70881.0,0.004]
["bitfinex","BTCUSD",1717580617162,0.81951304,70882.0,70881.0,0.004]
["bitfinex","BTCUSD",1717580617592,0.94955094,70882.0,70881.0,0.004]
["bitfinex","BTCUSD",1717580619074,0.94955094,70882.0,70879.0,0.0823]
["bitfinex","BTCUSD",1717580619075,0.35570587,70880.0,70879.0,0.0823]
["bitfinex","BTCUSD",1717580619298,0.5001248,70880.0,70879.0,0.0823]
["bitfinex","BTCUSD",1717580619507,0.50861241,70880.0,70879.0,0.0823]
["bitfinex","BTCUSD",1717580620215,0.52261241,70880.0,70879.0,0.0823]
["bitfinex","BTCUSD",1717580620426,0.52329848,70880.0,70879.0,0.0823]
["bitfinex","BTCUSD",1717580620591,0.53729848,70880.0,70879.0,0.0823]
["bitfinex","BTCUSD",1717580621018,0.13160129,70879.0,70878.0,0.39474387]
["bitfinex","BTCUSD",1717580621140,0.27602022,70879.0,70878.0,0.39474387]
["bitfinex","BTCUSD",1717580621531,0.65298387,70879.0,70878.0,0.39474387]
["bitfinex","BTCUSD",1717580621699,0.62110048,70879.0,70878.0,0.39474387]
["bitfinex","BTCUSD",1717580622059,0.54600048,70879.0,70878.0,0.39474387]
["bitfinex","BTCUSD",1717580622259,0.78040048,70879.0,70878.0,0.39474387]
["bitfinex","BTCUSD",1717580622690,1.32878019,70879.0,70878.0,0.39474387]
["bitfinex","BTCUSD",1717580622892,1.41699694,70879.0,70878.0,0.39474387]
["bitfinex","BTCUSD",1717580623091,1.23099694,70879.0,70878.0,0.39474387]
["bitfinex","BTCUSD",1717580624082,1.43099694,70879.0,70878.0,0.39474387]
["bitfinex","BTCUSD",1717580624436,1.23099694,70879.0,70878.0,0.39474387]
["bitfinex","BTCUSD",1717580625268,1.51316794,70879.0,70878.0,0.39474387]
["bitfinex","BTCUSD",1717580625467,1.5270543,70879.0,70878.0,0.39474387]
["bitfinex","BTCUSD",1717580625663,1.51316794,70879.0,70878.0,0.39474387]
["bitfinex","BTCUSD",1717580626285,1.55541181,70879.0,70878.0,0.39474387]
["bitfinex","BTCUSD",1717580626549,2.05541181,70879.0,70878.0,0.39474387]
["bitfinex","BTCUSD",1717580626711,2.25541181,70879.0,70878.0,0.39474387]
["bitfinex","BTCUSD",1717580626914,2.21316794,70879.0,70878.0,0.39474387]
["bitfinex","BTCUSD",1717580627139,2.01316794,70879.0,70878.0,0.39474387]
["bitfinex","BTCUSD",1717580627828,2.05540952,70879.0,70878.0,0.39474387]
["bitfinex","BTCUSD",1717580628584,2.25540952,70879.0,70878.0,0.39474387]
["bitfinex","BTCUSD",1717580628992,2.21316794,70879.0,70878.0,0.39474387]
["bitfinex","BTCUSD",1717580629217,2.41316794,70879.0,70878.0,0.39474387]
["bitfinex","BTCUSD",1717580629385,2.4272026,70879.0,70878.0,0.39474387]
["bitfinex","BTCUSD",1717580629772,2.51168485,70879.0,70878.0,0.39474387]
["bitfinex","BTCUSD",1717580629902,2.42720297,70879.0,70878.0,0.39474387]
["bitfinex","BTCUSD",1717580630368,2.41316794,70879.0,70878.0,0.39474387]
["bitfinex","BTCUSD",1717580630544,2.51171946,70879.0,70878.0,0.39474387]
["bitfinex","BTCUSD",1717580631146,2.42726551,70879.0,70878.0,0.39474387]
["bitfinex","BTCUSD",1717580631571,2.51171946,70879.0,70878.0,0.06365987]
["bitfinex","BTCUSD",1717580631768,2.90829106,70879.0,70878.0,0.06365987]
["bitfinex","BTCUSD",1717580632181,2.85773651,70879.0,70878.0,0.06365987]
["bitfinex","BTCUSD",1717580632647,2.84573651,70879.0,70878.0,0.06365987]
["bitfinex","BTCUSD",1717580632800,2.95125577,70879.0,70878.0,0.06365987]
["bitfinex","BTCUSD",1717580633614,2.93725577,70879.0,70878.0,0.06365987]
["bitfinex","BTCUSD",1717580633836,2.73725577,70879.0,70878.0,0.06365987]
["bitfinex","BTCUSD",1717580633963,2.66734706,70879.0,70878.0,0.06365987]
["bitfinex","BTCUSD",1717580634170,2.6285278,70879.0,70878.0,0.03865987]
["bitfinex","BTCUSD",1717580634387,2.6145278,70879.0,70878.0,0.03865987]
["bitfinex","BTCUSD",1717580634814,2.8285278,70879.0,70878.0,0.03865987]
["bitfinex","BTCUSD",1717580634969,3.03693902,70879.0,70878.0,0.03865987]
["bitfinex","BTCUSD",1717580635171,2.75964567,70879.0,70878.0,0.03865987]
["bitfinex","BTCUSD",1717580635380,2.7913347,70879.0,70878.0,0.03865987]
["bitfinex","BTCUSD",1717580635578,2.64621683,70879.0,70878.0,0.03865987]
["bitfinex","BTCUSD",1717580635800,2.6707214,70879.0,70878.0,0.03865987]
["bitfinex","BTCUSD",1717580636096,2.6567214,70879.0,70878.0,0.03865987]
["bitfinex","BTCUSD",1717580636299,2.25155923,70879.0,70878.0,0.03865987]
["bitfinex","BTCUSD",1717580636659,2.37445283,70879.0,70878.0,0.03865987]
["bitfinex","BTCUSD",1717580637046,2.26555923,70879.0,70878.0,0.03865987]
["bitfinex","BTCUSD",1717580637293,2.4773771,70879.0,70878.0,0.03865987]
["bitfinex","BTCUSD",1717580637461,2.32246035,70879.0,70878.0,0.03865987]
["bitfinex","BTCUSD",1717580637668,2.38916035,70879.0,70878.0,0.03865987]
["bitfinex","BTCUSD",1717580638891,2.47738307,70879.0,70878.0,0.03865987]
["bitfinex","BTCUSD",1717580639843,2.38916035,70879.0,70878.0,0.03865987]
["bitfinex","BTCUSD",1717580640290,2.47738223,70879.0,70878.0,0.03865987]
["bitfinex","BTCUSD",1717580640499,2.67738223,70879.0,70878.0,0.03865987]
["bitfinex","BTCUSD",1717580641260,2.6919704,70879.0,70878.0,0.03865987]
["bitfinex","BTCUSD",1717580642187,2.73415291,70879.0,70878.0,0.03865987]
["bitfinex","BTCUSD",1717580642392,2.73415291,70879.0,70848.0,0.06336026]
["bitfinex","BTCUSD",1717580642393,0.09479265,70849.0,70848.0,0.06336026]
["bitfinex","BTCUSD",1717580642596,0.09479265,70849.0,70848.0,0.1964388]
["bitfinex","BTCUSD",1717580642799,0.09479265,70849.0,70848.0,0.2708858]
["bitfinex","BTCUSD",1717580642800,0.10319424,70849.0,70848.0,0.2708858]
["bitfinex","BTCUSD",1717580643013,0.09479265,70849.0,70848.0,0.29534544]
["bitfinex","BTCUSD",1717580643210,0.10319424,70849.0,70848.0,0.29534544]
["bitfinex","BTCUSD",1717580643426,0.10319424,70849.0,70848.0,0.31826497]
["bitfinex","BTCUSD",1717580643592,0.10419424,70849.0,70848.0,0.31826497]
["bitfinex","BTCUSD",1717580645879,0.10519424,70849.0,70848.0,0.29002515]
["bitfinex","BTCUSD",1717580646594,0.24961317,70849.0,70848.0,0.29002515]
["bitfinex","BTCUSD",1717580646789,0.24961317,70849.0,70848.0,0.22332515]
["bitfinex","BTCUSD",1717580646993,0.24961317,70849.0,70848.0,0.29002515]
["bitfinex","BTCUSD",1717580647193,0.24961317,70849.0,70848.0,0.22332515]
["bitfinex","BTCUSD",1717580647397,0.24961317,70849.0,70848.0,0.29002515]
["bitfinex","BTCUSD",1717580650376,0.09479265,70847.0,70841.0,0.16891034]
["bitfinex","BTCUSD",1717580650577,0.09479265,70847.0,70846.0,0.207851]
["bitfinex","BTCUSD",1717580651380,0.09479265,70847.0,70846.0,0.141151]
["bitfinex","BTCUSD",1717580651505,0.09579265,70847.0,70846.0,0.207851]
["bitfinex","BTCUSD",1717580652330,0.09579265,70847.0,70846.0,0.22217129]
["bitfinex","BTCUSD",1717580652683,0.09479265,70847.0,70846.0,0.22217129]
["bitfinex","BTCUSD",1717580653056,0.09579265,70847.0,70846.0,0.22217129]
["bitfinex","BTCUSD",1717580653406,0.09679265,70847.0,70846.0,0.22217129]
["bitfinex","BTCUSD",1717580654155,0.002,70847.0,70846.0,0.22217129]
["bitfinex","BTCUSD",1717580655983,0.002,70847.0,70846.0,0.207851]
["bitfinex","BTCUSD",1717580656364,0.002,70847.0,70846.0,0.772455]
["bitfinex","BTCUSD",1717580656562,0.002,70847.0,70846.0,0.87806582]
["bitfinex","BTCUSD",1717580656757,0.002,70847.0,70846.0,0.972455]
["bitfinex","BTCUSD",1717580657691,0.09479265,70859.0,70858.0,0.141127]
["bitfinex","BTCUSD",1717580657893,0.09479265,70859.0,70858.0,0.22214729]
["bitfinex","BTCUSD",1717580658072,0.10299222,70859.0,70858.0,0.15544729]
["bitfinex","BTCUSD",1717580658279,0.24741115,70859.0,70858.0,0.08102029]
["bitfinex","BTCUSD",1717580659059,0.24841115,70859.0,70858.0,0.08102029]
["bitfinex","BTCUSD",1717580659265,0.24841115,70859.0,70858.0,0.01432029]
["bitfinex","BTCUSD",1717580659464,0.24841115,70859.0,70858.0,0.08102029]
["bitfinex","BTCUSD",1717580659915,0.25141115,70859.0,70858.0,0.08102029]
["bitfinex","BTCUSD",1717580660962,0.25141115,70859.0,70858.0,0.01432029]
["bitfinex","BTCUSD",1717580661112,0.26209722,70859.0,70858.0,0.08102029]
["bitfinex","BTCUSD",1717580661319,0.25141115,70859.0,70858.0,0.08102029]
["bitfinex","BTCUSD",1717580661742,0.25141115,70859.0,70858.0,0.0667]
["bitfinex","BTCUSD",1717580663575,0.25141115,70859.0,70858.0,0.06686988]
["bitfinex","BTCUSD",1717580664162,0.25141115,70859.0,70858.0,0.20799688]
["bitfinex","BTCUSD",1717580664361,0.24321158,70859.0,70858.0,0.06686988]
["bitfinex","BTCUSD",1717580664566,0.25142007,70859.0,70858.0,0.10913403]
["bitfinex","BTCUSD",1717580664747,0.25142007,70859.0,70858.0,0.06686988]
["bitfinex","BTCUSD",1717580666575,0.25142007,70859.0,70858.0,0.20799688]
["bitfinex","BTCUSD",1717580666781,0.01220849,70859.0,70858.0,0.20799688]
["bitfinex","BTCUSD",1717580667041,0.004,70859.0,70858.0,0.20799688]
["bitfinex","BTCUSD",1717580667572,0.004,70859.0,70858.0,0.27138384]
["bitfinex","BTCUSD",1717580667864,0.004,70859.0,70835.0,0.2]
["bitfinex","BTCUSD",1717580668063,0.004,70859.0,70761.0,0.29413487]
["bitfinex","BTCUSD",1717580668064,33.84834003,70770.0,70769.0,1.36694808]
["bitfinex","BTCUSD",1717580668258,30.30956224,70770.0,70769.0,7.08648128]
["bitfinex","BTCUSD",1717580668466,29.19786728,70770.0,70769.0,8.4254654]
["bitfinex","BTCUSD",1717580668673,28.57316526,70770.0,70769.0,9.97856488]
["bitfinex","BTCUSD",1717580668874,27.99949956,70770.0,70769.0,8.28180245]
["bitfinex","BTCUSD",1717580669090,27.7917406,70770.0,70769.0,8.50738982]
["bitfinex","BTCUSD",1717580669296,27.32935683,70770.0,70769.0,9.07946818]
["bitfinex","BTCUSD",1717580669470,26.94415034,70770.0,70769.0,9.0978927]
["bitfinex","BTCUSD",1717580669667,26.58178467,70770.0,70769.0,8.3933927]
["bitfinex","BTCUSD",1717580669875,26.206085,70770.0,70769.0,8.3933927]
["bitfinex","BTCUSD",1717580670055,23.07971271,70770.0,70769.0,8.5013927]
["bitfinex","BTCUSD",1717580670258,22.5668443,70770.0,70769.0,8.5013927]
["bitfinex","BTCUSD",1717580670478,22.19184674,70770.0,70769.0,8.5013927]
["bitfinex","BTCUSD",1717580670679,21.9354584,70770.0,70769.0,8.5013927]
["bitfinex","BTCUSD",1717580670882,20.32064494,70770.0,70769.0,8.5013927]
["bitfinex","BTCUSD",1717580671128,20.13905999,70770.0,70769.0,8.51613232]
["bitfinex","BTCUSD",1717580671269,20.10205248,70770.0,70769.0,8.52313232]
["bitfinex","BTCUSD",1717580671474,19.72916079,70770.0,70769.0,8.52313232]
["bitfinex","BTCUSD",1717580671711,19.20373991,70770.0,70769.0,8.52313232]
["bitfinex","BTCUSD",1717580671912,19.01002474,70770.0,70769.0,8.52313232]
["bitfinex","BTCUSD",1717580672115,18.8058712,70770.0,70769.0,8.52313232]
["bitfinex","BTCUSD",1717580672310,18.47268233,70770.0,70769.0,8.49491232]
["bitfinex","BTCUSD",1717580672516,18.13187172,70770.0,70769.0,8.57297542]
["bitfinex","BTCUSD",1717580672717,17.96367243,70770.0,70769.0,12.24461764]
["bitfinex","BTCUSD",1717580672917,17.96367243,70770.0,70769.0,12.71142921]
["bitfinex","BTCUSD",1717580672918,17.46176055,70770.0,70769.0,12.71142921]
["bitfinex","BTCUSD",1717580673117,16.96450591,70770.0,70769.0,12.71142921]
["bitfinex","BTCUSD",1717580673467,16.62474771,70770.0,70769.0,12.69910892]
["bitfinex","BTCUSD",1717580673599,16.29239064,70770.0,70769.0,13.03082838]
["bitfinex","BTCUSD",1717580673799,14.80786575,70770.0,70769.0,14.37659081]
["bitfinex","BTCUSD",1717580674001,14.63889993,70770.0,70769.0,16.98455411]
["bitfinex","BTCUSD",1717580674213,14.46214881,70770.0,70769.0,16.98455411]
["bitfinex","BTCUSD",1717580674395,14.11988577,70770.0,70769.0,16.98455411]
["bitfinex","BTCUSD",1717580674596,13.79229778,70770.0,70769.0,16.99055411]
["bitfinex","BTCUSD",1717580674793,13.41079555,70770.0,70769.0,16.99055411]
["bitfinex","BTCUSD",1717580674995,13.23621195,70770.0,70769.0,16.98655411]
["bitfinex","BTCUSD",1717580675233,12.90798513,70770.0,70769.0,16.98655411]
["bitfinex","BTCUSD",1717580675500,12.5751929,70770.0,70769.0,16.99155411]
["bitfinex","BTCUSD",1717580675638,12.23504946,70770.0,70769.0,16.79359383]
["bitfinex","BTCUSD",1717580675836,11.90755286,70770.0,70769.0,17.18404777]
["bitfinex","BTCUSD",1717580676037,11.57023571,70770.0,70769.0,17.18404777]
["bitfinex","BTCUSD",1717580676238,11.19178217,70770.0,70769.0,17.18404777]
["bitfinex","BTCUSD",1717580676465,10.67676839,70770.0,70769.0,17.18004777]
["bitfinex","BTCUSD",1717580676649,10.50247742,70770.0,70769.0,17.18404777]
["bitfinex","BTCUSD",1717580676843,9.34356868,70770.0,70769.0,17.18404777]
["bitfinex","BTCUSD",1717580677040,9.18156868,70770.0,70769.0,17.18004777]
["bitfinex","BTCUSD",1717580677243,8.74179592,70770.0,70769.0,20.15596577]
["bitfinex","BTCUSD",1717580677449,8.25679592,70770.0,70769.0,20.13004777]
["bitfinex","BTCUSD",1717580677643,8.08116018,70770.0,70769.0,20.12104777]
["bitfinex","BTCUSD",1717580677844,7.74610375,70770.0,70769.0,20.12104777]
["bitfinex","BTCUSD",1717580678124,7.24845389,70770.0,70769.0,20.13104777]
["bitfinex","BTCUSD",1717580678328,7.15925614,70770.0,70769.0,20.13104777]
["bitfinex","BTCUSD",1717580678540,6.82405441,70770.0,70769.0,20.13104777]
["bitfinex","BTCUSD",1717580678799,6.81779047,70770.0,70769.0,20.13104777]
["bitfinex","BTCUSD",1717580679043,6.47658546,70770.0,70769.0,20.12504777]
["bitfinex","BTCUSD",1717580679188,6.47314485,70770.0,70769.0,20.12504777]
["bitfinex","BTCUSD",1717580679386,6.29627209,70770.0,70769.0,20.80312751]
["bitfinex","BTCUSD",1717580679594,6.28196363,70770.0,70769.0,20.77312751]
["bitfinex","BTCUSD",1717580679772,5.76012957,70770.0,70769.0,20.72778251]
["bitfinex","BTCUSD",1717580679967,5.59568932,70770.0,70769.0,20.74486627]
["bitfinex","BTCUSD",1717580680169,5.42022323,70770.0,70769.0,20.72100627]
["bitfinex","BTCUSD",1717580680463,5.24420243,70770.0,70769.0,20.72100627]
["bitfinex","BTCUSD",1717580680706,5.06897367,70770.0,70769.0,20.72100627]
["bitfinex","BTCUSD",1717580680917,5.06200416,70770.0,70769.0,20.72100627]
["bitfinex","BTCUSD",1717580681169,4.87208721,70770.0,70769.0,20.70626665]
["bitfinex","BTCUSD",1717580681363,4.70029447,70770.0,70769.0,20.70626665]
["bitfinex","BTCUSD",1717580681601,4.52616503,70770.0,70769.0,20.70626665]
["bitfinex","BTCUSD",1717580681810,3.84513455,70770.0,70769.0,20.71968391]
["bitfinex","BTCUSD",1717580682019,3.52361993,70770.0,70769.0,19.06083137]
["bitfinex","BTCUSD",1717580682226,2.38562574,70770.0,70769.0,16.31840716]
["bitfinex","BTCUSD",1717580682442,1.85182635,70770.0,70769.0,16.37172426]
["bitfinex","BTCUSD",1717580682628,0.06091095,70815.0,70814.0,0.39]
["bitfinex","BTCUSD",1717580682775,0.4731,70827.0,70814.0,4.2776234]
["bitfinex","BTCUSD",1717580682984,0.4731,70827.0,70817.0,0.282417]
["bitfinex","BTCUSD",1717580683199,0.2377,70823.0,70818.0,0.123]
["bitfinex","BTCUSD",1717580683405,0.2377,70823.0,70818.0,0.822086]
["bitfinex","BTCUSD",1717580683605,0.2377,70823.0,70818.0,0.807129]
["bitfinex","BTCUSD",1717580683804,0.2377,70823.0,70818.0,1.23075]
["bitfinex","BTCUSD",1717580684005,0.009,70819.0,70818.0,1.71406493]
["bitfinex","BTCUSD",1717580684354,0.0041,70819.0,70818.0,1.90137609]
["bitfinex","BTCUSD",1717580684549,0.0041,70819.0,70818.0,1.71406493]
["bitfinex","BTCUSD",1717580684776,0.0031,70819.0,70818.0,1.71406493]
["bitfinex","BTCUSD",1717580685251,0.0041,70819.0,70818.0,1.71806493]
["bitfinex","BTCUSD",1717580685785,0.0051,70819.0,70818.0,1.72406493]
["bitfinex","BTCUSD",1717580686597,0.0051,70819.0,70818.0,1.82406493]
["bitfinex","BTCUSD",1717580687292,0.0051,70819.0,70818.0,1.83838522]
["bitfinex","BTCUSD",1717580687692,0.4672,70827.0,70826.0,0.613573]
["bitfinex","BTCUSD",1717580687895,0.1607,70830.0,70828.0,0.141187]
["bitfinex","BTCUSD",1717580688095,0.1607,70830.0,70828.0,0.264187]
["bitfinex","BTCUSD",1717580688883,0.1257,70830.0,70829.0,0.141185]
["bitfinex","BTCUSD",1717580689124,0.1257,70830.0,70829.0,2.353185]
["bitfinex","BTCUSD",1717580689277,0.13658532,70830.0,70829.0,2.635555]
["bitfinex","BTCUSD",1717580689491,0.1257,70830.0,70829.0,2.635555]
["bitfinex","BTCUSD",1717580690737,0.1267,70830.0,70829.0,2.642555]
["bitfinex","BTCUSD",1717580691397,0.1277,70830.0,70829.0,2.650555]
["bitfinex","BTCUSD",1717580692284,0.1277,70830.0,70829.0,2.750555]
["bitfinex","BTCUSD",1717580692615,0.2069,70830.0,70829.0,2.468185]
["bitfinex","BTCUSD",1717580692996,0.2069,70830.0,70829.0,2.750555]
["bitfinex","BTCUSD",1717580693200,0.2069,70830.0,70829.0,2.83513413]
["bitfinex","BTCUSD",1717580693439,0.2069,70830.0,70829.0,2.750555]
["bitfinex","BTCUSD",1717580693809,0.2069,70830.0,70829.0,2.85627757]
["bitfinex","BTCUSD",1717580694615,0.20553001,70830.0,70829.0,2.85627757]
["bitfinex","BTCUSD",1717580695024,0.15759501,70830.0,70829.0,2.85627757]
["bitfinex","BTCUSD",1717580695883,0.14159501,70830.0,70829.0,2.85627757]
["bitfinex","BTCUSD",1717580696831,0.14159501,70830.0,70829.0,2.750555]
["bitfinex","BTCUSD",1717580697031,0.14022501,70830.0,70829.0,2.750555]
["bitfinex","BTCUSD",1717580697439,0.14022501,70830.0,70829.0,2.751415]
["bitfinex","BTCUSD",1717580697883,0.14117101,70830.0,70829.0,2.751415]
["bitfinex","BTCUSD",1717580699519,0.13980102,70830.0,70829.0,2.751415]
["bitfinex","BTCUSD",1717580699773,0.13980102,70830.0,70829.0,2.79347182]
["bitfinex","BTCUSD",1717580701486,0.05593886,70844.0,70843.0,0.19]
["bitfinex","BTCUSD",1717580701767,0.22687836,70848.0,70847.0,0.141149]
["bitfinex","BTCUSD",1717580702101,0.07222824,70857.0,70847.0,0.141149]
["bitfinex","BTCUSD",1717580702102,0.07222824,70857.0,70848.0,0.141147]
["bitfinex","BTCUSD",1717580702268,0.07222824,70857.0,70848.0,0.241147]
["bitfinex","BTCUSD",1717580702713,0.07222824,70857.0,70848.0,0.264147]
["bitfinex","BTCUSD",1717580702860,0.07222824,70857.0,70848.0,0.32754795]
["bitfinex","BTCUSD",1717580703445,0.07222824,70857.0,70848.0,0.264147]
["bitfinex","BTCUSD",1717580704020,0.07222824,70857.0,70848.0,0.32754795]
["bitfinex","BTCUSD",1717580704198,0.003,70849.0,70848.0,0.33654795]
["bitfinex","BTCUSD",1717580704352,0.003,70849.0,70848.0,0.43654795]
["bitfinex","BTCUSD",1717580704551,0.0861,70849.0,70848.0,0.44354795]
["bitfinex","BTCUSD",1717580704750,0.0861,70849.0,70848.0,0.380147]
["bitfinex","BTCUSD",1717580705582,0.0861,70849.0,70848.0,0.44352798]
["bitfinex","BTCUSD",1717580705816,0.0861,70849.0,70848.0,0.380147]
["bitfinex","BTCUSD",1717580706397,0.0861,70849.0,70848.0,0.4435258]
["bitfinex","BTCUSD",1717580706977,0.0861,70849.0,70848.0,0.42239696]
["bitfinex","BTCUSD",1717580707396,0.0861,70849.0,70848.0,0.380147]
["bitfinex","BTCUSD",1717580708102,0.0861,70849.0,70848.0,0.357147]
["bitfinex","BTCUSD",1717580712568,0.0851,70849.0,70848.0,0.209]
["bitfinex","BTCUSD",1717580712766,0.0861,70849.0,70848.0,0.216]
["bitfinex","BTCUSD",1717580712997,0.09735425,70849.0,70848.0,0.216]
["bitfinex","BTCUSD",1717580713329,0.09635425,70849.0,70848.0,0.207]
["bitfinex","BTCUSD",1717580713829,0.09735425,70849.0,70848.0,0.216]
["bitfinex","BTCUSD",1717580713998,0.09735425,70849.0,70848.0,0.207]
["bitfinex","BTCUSD",1717580714510,0.09735425,70849.0,70848.0,0.209]
["bitfinex","BTCUSD",1717580714663,0.34277318,70849.0,70848.0,0.216]
["bitfinex","BTCUSD",1717580715472,0.34277318,70849.0,70848.0,0.209]
["bitfinex","BTCUSD",1717580715473,0.34177318,70849.0,70848.0,0.209]
["bitfinex","BTCUSD",1717580715673,0.34277318,70849.0,70848.0,0.216]
["bitfinex","BTCUSD",1717580715871,0.54277318,70849.0,70848.0,0.216]
["bitfinex","BTCUSD",1717580716289,0.34177318,70849.0,70848.0,0.209]
["bitfinex","BTCUSD",1717580716491,0.33977318,70849.0,70848.0,0.2]
["bitfinex","BTCUSD",1717580716872,0.34077318,70849.0,70848.0,0.209]
["bitfinex","BTCUSD",1717580717104,0.54077318,70849.0,70848.0,0.209]
["bitfinex","BTCUSD",1717580717282,0.55145925,70849.0,70848.0,0.209]
["bitfinex","BTCUSD",1717580717624,0.55045925,70849.0,70848.0,0.2]
["bitfinex","BTCUSD",1717580717990,0.55145925,70849.0,70848.0,0.209]
["bitfinex","BTCUSD",1717580718223,0.55145925,70849.0,70848.0,0.2]
["bitfinex","BTCUSD",1717580718430,0.34177318,70849.0,70848.0,0.207]
["bitfinex","BTCUSD",1717580718807,0.34077318,70849.0,70848.0,0.2]
["bitfinex","BTCUSD",1717580719251,0.70245925,70849.0,70848.0,0.207]
["bitfinex","BTCUSD",1717580720062,0.70345925,70849.0,70848.0,0.215]
["bitfinex","BTCUSD",1717580721288,0.70345925,70849.0,70848.0,0.115]
["bitfinex","BTCUSD",1717580721494,0.09863158,70842.0,70837.0,0.04224467]
["bitfinex","BTCUSD",1717580721675,0.0785,70838.0,70837.0,0.05656496]
["bitfinex","BTCUSD",1717580721874,0.0785,70838.0,70837.0,0.01432029]
["bitfinex","BTCUSD",1717580722118,0.08977015,70838.0,70837.0,0.01432029]
["bitfinex","BTCUSD",1717580722813,0.08977015,70838.0,70837.0,0.02132029]
["bitfinex","BTCUSD",1717580723395,0.09060023,70838.0,70837.0,0.02132029]
["bitfinex","BTCUSD",1717580723619,0.08923039,70838.0,70837.0,0.02132029]
["bitfinex","BTCUSD",1717580724454,0.08923039,70838.0,70837.0,0.16248929]
["bitfinex","BTCUSD",1717580724849,0.09023039,70838.0,70837.0,0.26348929]
["bitfinex","BTCUSD",1717580725054,0.07896024,70838.0,70837.0,0.26348929]
["bitfinex","BTCUSD",1717580725413,0.07896024,70838.0,70837.0,0.12232029]
["bitfinex","BTCUSD",1717580726036,0.08886054,70838.0,70837.0,0.12232029]
["bitfinex","BTCUSD",1717580726999,0.08886054,70838.0,70837.0,0.108]
["bitfinex","BTCUSD",1717580727171,0.09258784,70838.0,70837.0,0.108]
["bitfinex","BTCUSD",1717580727371,0.09258784,70838.0,70837.0,0.008]
["bitfinex","BTCUSD",1717580728334,0.091218,70838.0,70837.0,0.008]
["bitfinex","BTCUSD",1717580730463,0.08984816,70838.0,70837.0,0.008]
["bitfinex","BTCUSD",1717580731170,0.24444816,70838.0,70837.0,0.008]
["bitfinex","BTCUSD",1717580733005,0.24307832,70838.0,70837.0,0.008]
["bitfinex","BTCUSD",1717580735627,0.24070848,70838.0,70837.0,0.007]
["bitfinex","BTCUSD",1717580735838,0.24070848,70838.0,70836.0,0.1]
["bitfinex","BTCUSD",1717580735839,0.08510848,70838.0,70836.0,0.1]
["bitfinex","BTCUSD",1717580736082,0.23742824,70837.0,70836.0,0.01432029]
["bitfinex","BTCUSD",1717580736491,0.25229665,70837.0,70836.0,0.01432029]
["bitfinex","BTCUSD",1717580737494,0.25329665,70837.0,70836.0,0.02132029]
["bitfinex","BTCUSD",1717580738075,0.1,70832.0,70831.0,0.04224396]
["bitfinex","BTCUSD",1717580738279,0.1,70832.0,70818.0,0.28321601]
["bitfinex","BTCUSD",1717580738280,0.24305051,70832.0,70822.0,0.04224396]
["bitfinex","BTCUSD",1717580738561,0.15482824,70823.0,70822.0,0.05656425]
["bitfinex","BTCUSD",1717580738687,0.15482824,70823.0,70822.0,0.01432029]
["bitfinex","BTCUSD",1717580738886,0.16959196,70823.0,70822.0,0.01432029]
["bitfinex","BTCUSD",1717580739091,0.15482824,70823.0,70822.0,0.01432029]
["bitfinex","BTCUSD",1717580739336,0.16959196,70823.0,70822.0,0.01432029]
["bitfinex","BTCUSD",1717580739798,0.01476372,70823.0,70822.0,0.17851929]
["bitfinex","BTCUSD",1717580740078,0.30947836,70835.0,70828.0,0.141185]
["bitfinex","BTCUSD",1717580740273,0.30947836,70835.0,70829.0,0.264184]
["bitfinex","BTCUSD",1717580740274,0.30810846,70835.0,70829.0,0.264184]
["bitfinex","BTCUSD",1717580740521,0.30810846,70835.0,70829.0,0.30641338]
["bitfinex","BTCUSD",1717580740684,0.01104781,70834.0,70830.0,0.141182]
["bitfinex","BTCUSD",1717580740892,0.01104781,70834.0,70831.0,0.123]
["bitfinex","BTCUSD",1717580741098,0.17174781,70834.0,70831.0,0.123]
["bitfinex","BTCUSD",1717580742345,0.17544393,70834.0,70831.0,0.123]
["bitfinex","BTCUSD",1717580742551,0.17644393,70834.0,70831.0,0.264181]
["bitfinex","BTCUSD",1717580742927,0.17544393,70834.0,70831.0,0.264181]
["bitfinex","BTCUSD",1717580743148,0.01474393,70834.0,70833.0,0.141177]
["bitfinex","BTCUSD",1717580743354,0.01474393,70834.0,70833.0,0.264177]
["bitfinex","BTCUSD",1717580743698,0.22550846,70846.0,70833.0,0.405354]
["bitfinex","BTCUSD",1717580743903,0.22550846,70846.0,70843.0,0.141157]
["bitfinex","BTCUSD",1717580744114,0.22550846,70846.0,70844.0,0.241154]
["bitfinex","BTCUSD",1717580744312,0.07085857,70847.0,70845.0,0.023]
["bitfinex","BTCUSD",1717580744533,0.07085857,70847.0,70846.0,0.141151]
["bitfinex","BTCUSD",1717580744741,0.07085857,70847.0,70846.0,0.241151]
["bitfinex","BTCUSD",1717580745276,0.3733367,70857.0,70848.0,0.141147]
["bitfinex","BTCUSD",1717580745477,0.5302367,70857.0,70848.0,0.241147]
["bitfinex","BTCUSD",1717580745679,0.5302367,70857.0,70848.0,0.264147]
["bitfinex","BTCUSD",1717580746116,0.5302367,70857.0,70848.0,0.30636693]
["bitfinex","BTCUSD",1717580746422,0.5302367,70857.0,70848.0,0.264147]
["bitfinex","BTCUSD",1717580747443,0.153,70849.0,70848.0,0.266147]
["bitfinex","BTCUSD",1717580748042,0.153,70849.0,70848.0,0.548441]
["bitfinex","BTCUSD",1717580748244,0.153,70849.0,70848.0,0.266147]
["bitfinex","BTCUSD",1717580748447,0.153,70849.0,70848.0,0.30836693]
["bitfinex","BTCUSD",1717580748880,0.123,70849.0,70848.0,0.59066093]
["bitfinex","BTCUSD",1717580749084,0.124,70849.0,70848.0,0.59166093]
["bitfinex","BTCUSD",1717580749494,0.124,70849.0,70848.0,0.61277088]
["bitfinex","BTCUSD",1717580749637,0.104,70849.0,70848.0,0.549441]
["bitfinex","BTCUSD",1717580749824,0.093,70849.0,70848.0,0.549441]
["bitfinex","BTCUSD",1717580750026,0.092,70849.0,70848.0,0.63288085]
["bitfinex","BTCUSD",1717580750231,0.091,70849.0,70848.0,0.828735]
["bitfinex","BTCUSD",1717580750441,0.025,70849.0,70848.0,0.97415393]
["bitfinex","BTCUSD",1717580750647,0.025,70849.0,70848.0,1.49134793]
["bitfinex","BTCUSD",1717580750648,0.015,70849.0,70848.0,1.49134793]
["bitfinex","BTCUSD",1717580750882,0.014,70849.0,70848.0,1.49034793]
["bitfinex","BTCUSD",1717580751308,0.20371446,70857.0,70856.0,0.895655]
["bitfinex","BTCUSD",1717580751531,0.07222824,70870.0,70868.0,0.141107]
["bitfinex","BTCUSD",1717580751708,0.03433824,70870.0,70869.0,0.141105]
["bitfinex","BTCUSD",1717580752053,0.03433824,70870.0,70869.0,0.546315]
["bitfinex","BTCUSD",1717580752602,0.09863158,70883.0,70869.0,0.546315]
["bitfinex","BTCUSD",1717580752603,0.002,70889.0,70878.0,0.423262]
["bitfinex","BTCUSD",1717580752811,0.07222824,70888.0,70887.0,0.141069]
["bitfinex","BTCUSD",1717580753014,0.07085937,70888.0,70887.0,0.241069]
["bitfinex","BTCUSD",1717580753233,0.22525937,70888.0,70887.0,0.241069]
["bitfinex","BTCUSD",1717580754920,0.22625937,70888.0,70887.0,0.248069]
["bitfinex","BTCUSD",1717580755120,0.22489049,70888.0,70887.0,0.248069]
["bitfinex","BTCUSD",1717580755498,0.22489049,70888.0,70887.0,0.241069]
["bitfinex","BTCUSD",1717580755670,0.22489049,70888.0,70887.0,0.247069]
["bitfinex","BTCUSD",1717580756148,0.07049049,70888.0,70887.0,0.247069]
["bitfinex","BTCUSD",1717580756524,0.07149049,70888.0,70887.0,0.248069]
["bitfinex","BTCUSD",1717580757759,0.0701217,70888.0,70887.0,0.248069]
["bitfinex","BTCUSD",1717580758672,0.002,70888.0,70887.0,0.553208]
["bitfinex","BTCUSD",1717580760010,0.00063137,70888.0,70887.0,0.553208]
["bitfinex","BTCUSD",1717580761382,0.00063137,70888.0,70887.0,0.57004045]
["bitfinex","BTCUSD",1717580761815,0.23013137,70888.0,70887.0,0.57004045]
["bitfinex","BTCUSD",1717580762018,0.23013137,70888.0,70887.0,0.26490145]
["bitfinex","BTCUSD",1717580762221,0.23719928,70888.0,70887.0,0.36490145]
["bitfinex","BTCUSD",1717580763685,0.23814528,70888.0,70887.0,0.36490145]
["bitfinex","BTCUSD",1717580764221,0.23677669,70888.0,70887.0,0.36490145]
["bitfinex","BTCUSD",1717580766365,0.23631352,70888.0,70887.0,0.36490145]
["bitfinex","BTCUSD",1717580766788,0.21131352,70888.0,70887.0,0.36490145]
["bitfinex","BTCUSD",1717580769568,0.28354176,70888.0,70887.0,0.36490145]
["bitfinex","BTCUSD",1717580769727,0.28354176,70888.0,70887.0,0.12383245]
["bitfinex","BTCUSD",1717580769728,0.83864676,70888.0,70887.0,0.12383245]
["bitfinex","BTCUSD",1717580769951,0.6274232,70888.0,70887.0,0.12383245]
["bitfinex","BTCUSD",1717580770292,0.8274232,70888.0,70887.0,0.12383245]
["bitfinex","BTCUSD",1717580770464,0.09863158,70871.0,70869.0,0.00086]
["bitfinex","BTCUSD",1717580770674,0.09863158,70871.0,70870.0,0.141103]
["bitfinex","BTCUSD",1717580770675,0.25943158,70871.0,70870.0,0.141103]
["bitfinex","BTCUSD",1717580771855,0.25943158,70871.0,70870.0,0.241103]
["bitfinex","BTCUSD",1717580772267,0.26043158,70871.0,70870.0,0.248103]
["bitfinex","BTCUSD",1717580772692,0.26043158,70871.0,70870.0,0.107]
["bitfinex","BTCUSD",1717580772906,0.26143158,70871.0,70870.0,0.109]
["bitfinex","BTCUSD",1717580773127,0.34173158,70871.0,70870.0,0.109]
["bitfinex","BTCUSD",1717580773538,0.34073158,70871.0,70870.0,0.107]
["bitfinex","BTCUSD",1717580774082,0.33973158,70871.0,70870.0,0.1]
["bitfinex","BTCUSD",1717580774477,0.34073158,70871.0,70870.0,0.006]
["bitfinex","BTCUSD",1717580774896,0.53973158,70871.0,70869.0,0.03208585]
["bitfinex","BTCUSD",1717580775128,0.07222824,70870.0,70869.0,0.03208585]
["bitfinex","BTCUSD",1717580775327,0.27222824,70870.0,70869.0,0.03208585]
["bitfinex","BTCUSD",1717580775947,0.28291431,70870.0,70869.0,0.03208585]
["bitfinex","BTCUSD",1717580776578,0.28391431,70870.0,70869.0,0.03308585]
["bitfinex","BTCUSD",1717580777551,0.77283324,70870.0,70869.0,0.02318029]
["bitfinex","BTCUSD",1717580777756,0.87283324,70870.0,70869.0,0.02318029]
["bitfinex","BTCUSD",1717580778273,0.87183324,70870.0,70869.0,0.01618029]
["bitfinex","BTCUSD",1717580778701,0.87183324,70870.0,70869.0,0.02218029]
["bitfinex","BTCUSD",1717580779139,0.88067544,70870.0,70869.0,0.01618029]
["bitfinex","BTCUSD",1717580779274,0.88367544,70870.0,70869.0,0.01618029]
["bitfinex","BTCUSD",1717580779684,0.88367544,70870.0,70869.0,0.01518029]
["bitfinex","BTCUSD",1717580779685,0.88267544,70870.0,70869.0,0.01518029]
["bitfinex","BTCUSD",1717580780340,0.88367544,70870.0,70869.0,0.10086]
["bitfinex","BTCUSD",1717580781273,0.88067544,70870.0,70869.0,0.10086]
["bitfinex","BTCUSD",1717580781639,0.88467544,70870.0,70869.0,0.10086]
["bitfinex","BTCUSD",1717580782174,0.88567544,70870.0,70869.0,0.10186]
["bitfinex","BTCUSD",1717580782531,0.88567544,70870.0,70869.0,0.10086]
["bitfinex","BTCUSD",1717580782958,0.88567544,70870.0,70869.0,0.10186]
["bitfinex","BTCUSD",1717580784445,0.1148422,70870.0,70869.0,0.10186]
["bitfinex","BTCUSD",1717580785715,0.18707044,70870.0,70869.0,0.10186]
["bitfinex","BTCUSD",1717580786097,0.08707044,70870.0,70869.0,0.10186]
["bitfinex","BTCUSD",1717580786859,0.18707044,70870.0,70869.0,0.10186]
["bitfinex","BTCUSD",1717580787062,0.08707044,70870.0,70869.0,0.10186]
["bitfinex","BTCUSD",1717580787857,0.18707044,70870.0,70869.0,0.10186]
["bitfinex","BTCUSD",1717580788214,0.08707044,70870.0,70869.0,0.10186]
["bitfinex","BTCUSD",1717580788555,0.18707044,70870.0,70869.0,0.10186]
["bitfinex","BTCUSD",1717580789803,0.18707044,70870.0,70869.0,0.242965]
["bitfinex","BTCUSD",1717580790401,0.08707044,70870.0,70869.0,0.242965]
["bitfinex","BTCUSD",1717580790850,0.18707044,70870.0,70869.0,0.242965]
["bitfinex","BTCUSD",1717580791469,0.08707044,70870.0,70869.0,0.242965]
["bitfinex","BTCUSD",1717580791675,0.18707044,70870.0,70869.0,0.242965]
["bitfinex","BTCUSD",1717580791829,0.08707044,70870.0,70869.0,0.242965]
["bitfinex","BTCUSD",1717580792039,0.18707044,70870.0,70869.0,0.242965]
["bitfinex","BTCUSD",1717580792250,0.18707044,70870.0,70869.0,0.10186]
["bitfinex","BTCUSD",1717580792432,0.08707044,70870.0,70869.0,0.10186]
["bitfinex","BTCUSD",1717580792628,0.18707044,70870.0,70869.0,0.10186]
["bitfinex","BTCUSD",1717580793061,0.39775651,70870.0,70869.0,0.10186]
["bitfinex","BTCUSD",1717580793793,0.08707044,70870.0,70869.0,0.10186]
["bitfinex","BTCUSD",1717580794337,0.18707044,70870.0,70869.0,0.10186]
["bitfinex","BTCUSD",1717580794960,0.08707044,70870.0,70869.0,0.10186]
["bitfinex","BTCUSD",1717580795212,0.18707044,70870.0,70869.0,0.10186]
["bitfinex","BTCUSD",1717580795767,0.08707044,70870.0,70869.0,0.10186]
["bitfinex","BTCUSD",1717580795984,0.18707044,70870.0,70869.0,0.10186]
["bitfinex","BTCUSD",1717580797409,0.18707044,70870.0,70869.0,0.142965]
["bitfinex","BTCUSD",1717580799147,0.18707044,70870.0,70869.0,0.165965]
["bitfinex","BTCUSD",1717580799670,0.08707044,70870.0,70869.0,0.165965]
["bitfinex","BTCUSD",1717580799871,0.0148422,70870.0,70869.0,0.497065]
["bitfinex","BTCUSD",1717580800039,0.006,70870.0,70869.0,0.779275]
["bitfinex","BTCUSD",1717580800965,0.1,70878.0,70877.0,0.141089]
["bitfinex","BTCUSD",1717580801172,0.1,70878.0,70877.0,0.17840929]
["bitfinex","BTCUSD",1717580801455,0.10855967,70878.0,70877.0,0.17840929]
["bitfinex","BTCUSD",1717580801803,0.00855967,70878.0,70877.0,0.17840929]
["bitfinex","BTCUSD",1717580802004,0.00855967,70878.0,70877.0,0.43120929]
["bitfinex","BTCUSD",1717580802244,0.00855967,70878.0,70877.0,0.50740929]
["bitfinex","BTCUSD",1717580802650,0.00855967,70878.0,70877.0,0.56058729]
["bitfinex","BTCUSD",1717580802781,0.00855967,70878.0,70877.0,0.94130622]
["bitfinex","BTCUSD",1717580802782,0.00755967,70878.0,70877.0,0.94130622]
["bitfinex","BTCUSD",1717580803137,0.003,70878.0,70877.0,0.94130622]
["bitfinex","BTCUSD",1717580803690,0.07317424,70888.0,70886.0,0.141071]
["bitfinex","BTCUSD",1717580803895,0.00892579,70887.0,70886.0,0.264071]
["bitfinex","BTCUSD",1717580804098,0.000946,70887.0,70886.0,0.264071]
["bitfinex","BTCUSD",1717580805119,0.007946,70887.0,70886.0,0.265071]
["bitfinex","BTCUSD",1717580805527,0.01992579,70887.0,70886.0,0.265071]
["bitfinex","BTCUSD",1717580807714,0.1619,70894.0,70886.0,0.265071]
["bitfinex","BTCUSD",1717580807715,0.07222824,70896.0,70895.0,0.216453]
["bitfinex","BTCUSD",1717580807914,0.07222824,70896.0,70895.0,0.80128029]
["bitfinex","BTCUSD",1717580808120,0.07222824,70896.0,70895.0,0.51917329]
["bitfinex","BTCUSD",1717580809730,0.07222824,70896.0,70895.0,0.27837329]
["bitfinex","BTCUSD",1717580810538,0.08006291,70896.0,70895.0,0.28437329]
["bitfinex","BTCUSD",1717580811160,0.07906291,70896.0,70895.0,0.27837329]
["bitfinex","BTCUSD",1717580811362,0.07906291,70896.0,70895.0,0.28537329]
["bitfinex","BTCUSD",1717580811804,0.08006291,70896.0,70895.0,0.29137329]
["bitfinex","BTCUSD",1717580812199,0.28006291,70896.0,70895.0,0.29137329]
["bitfinex","BTCUSD",1717580812976,0.28006291,70896.0,70895.0,0.277053]
["bitfinex","BTCUSD",1717580812977,0.08006291,70896.0,70895.0,0.277053]
["bitfinex","BTCUSD",1717580814184,0.28006291,70896.0,70895.0,0.254053]
["bitfinex","BTCUSD",1717580814490,0.29074898,70896.0,70895.0,0.254053]
["bitfinex","BTCUSD",1717580817150,0.29074898,70896.0,70895.0,0.27110524]
["bitfinex","BTCUSD",1717580817741,0.17869449,70896.0,70895.0,0.27110524]
["bitfinex","BTCUSD",1717580817952,0.38938056,70896.0,70895.0,0.27110524]
["bitfinex","BTCUSD",1717580820963,0.73379949,70896.0,70895.0,0.013]
["bitfinex","BTCUSD",1717580821178,0.96759949,70896.0,70895.0,0.013]
["bitfinex","BTCUSD",1717580822021,0.96659949,70896.0,70895.0,0.007]
["bitfinex","BTCUSD",1717580822248,0.37653158,70881.0,70880.0,0.141082]
["bitfinex","BTCUSD",1717580822421,0.53443158,70881.0,70880.0,0.15540229]
["bitfinex","BTCUSD",1717580822599,0.5520729,70881.0,70880.0,0.17840229]
["bitfinex","BTCUSD",1717580822780,0.5520729,70881.0,70880.0,0.15540229]
["bitfinex","BTCUSD",1717580822781,0.4741729,70881.0,70880.0,0.15540229]
["bitfinex","BTCUSD",1717580823581,0.5546729,70881.0,70880.0,0.01432029]
["bitfinex","BTCUSD",1717580823786,0.54398683,70881.0,70880.0,0.01432029]
["bitfinex","BTCUSD",1717580823981,0.34398683,70881.0,70880.0,0.15540329]
["bitfinex","BTCUSD",1717580824182,0.10558683,70881.0,70880.0,0.15540329]
["bitfinex","BTCUSD",1717580824406,0.00695525,70881.0,70880.0,0.51600329]
["bitfinex","BTCUSD",1717580824609,0.00795525,70881.0,70880.0,0.52200329]
["bitfinex","BTCUSD",1717580824837,0.001,70881.0,70880.0,0.52200329]
["bitfinex","BTCUSD",1717580825037,0.002,70881.0,70880.0,0.52300329]
["bitfinex","BTCUSD",1717580825257,0.001,70881.0,70880.0,0.52300329]
["bitfinex","BTCUSD",1717580825438,0.002,70881.0,70880.0,0.52200329]
["bitfinex","BTCUSD",1717580825639,0.003,70881.0,70880.0,0.52900329]
["bitfinex","BTCUSD",1717580826424,0.00995525,70881.0,70880.0,0.52900329]
["bitfinex","BTCUSD",1717580826663,0.003,70881.0,70880.0,0.52900329]
["bitfinex","BTCUSD",1717580827312,0.04522824,70887.0,70880.0,0.38792029]
["bitfinex","BTCUSD",1717580827514,0.04522824,70887.0,70886.0,0.141071]
["bitfinex","BTCUSD",1717580828002,0.04522824,70887.0,70886.0,0.241071]
["bitfinex","BTCUSD",1717580828600,0.04622824,70887.0,70886.0,0.241071]
["bitfinex","BTCUSD",1717580828981,0.04722824,70887.0,70886.0,0.247071]
["bitfinex","BTCUSD",1717580829996,0.04622824,70887.0,70886.0,0.247071]
["bitfinex","BTCUSD",1717580830438,0.04722824,70887.0,70886.0,0.253071]
["bitfinex","BTCUSD",1717580831565,0.002,70887.0,70886.0,0.276931]
["bitfinex","BTCUSD",1717580831840,0.002,70887.0,70886.0,0.512731]
["bitfinex","BTCUSD",1717580832719,0.002,70887.0,70886.0,0.794874]
["bitfinex","BTCUSD",1717580833155,0.002,70887.0,70886.0,1.077017]
["bitfinex","BTCUSD",1717580834248,0.07317424,70896.0,70895.0,0.141053]
["bitfinex","BTCUSD",1717580834428,0.07317424,70896.0,70895.0,0.17837329]
["bitfinex","BTCUSD",1717580834625,0.08030532,70896.0,70895.0,0.17837329]
["bitfinex","BTCUSD",1717580835619,0.08530532,70896.0,70895.0,0.17837329]
["bitfinex","BTCUSD",1717580836119,0.08530532,70896.0,70895.0,0.80278029]
["bitfinex","BTCUSD",1717580836544,0.08530532,70896.0,70895.0,0.90178029]
["bitfinex","BTCUSD",1717580836671,0.08730532,70896.0,70895.0,0.90178029]
["bitfinex","BTCUSD",1717580837016,0.08230532,70896.0,70895.0,0.90178029]
["bitfinex","BTCUSD",1717580837164,0.08030532,70896.0,70895.0,0.90278029]
["bitfinex","BTCUSD",1717580837583,0.07417424,70896.0,70895.0,0.90878029]
["bitfinex","BTCUSD",1717580838503,0.07417424,70896.0,70895.0,0.90778029]
["bitfinex","BTCUSD",1717580838881,0.08130532,70896.0,70895.0,0.83708029]
["bitfinex","BTCUSD",1717580839079,0.08130532,70896.0,70895.0,0.67248029]
["bitfinex","BTCUSD",1717580839322,0.1799369,70896.0,70895.0,0.83738029]
["bitfinex","BTCUSD",1717580839539,0.1799369,70896.0,70895.0,0.82306]
["bitfinex","BTCUSD",1717580840219,0.1799369,70896.0,70895.0,0.65816]
["bitfinex","BTCUSD",1717580840402,0.08130532,70896.0,70895.0,0.65816]
["bitfinex","BTCUSD",1717580840798,0.07417424,70896.0,70895.0,0.65816]
["bitfinex","BTCUSD",1717580840966,0.07417424,70896.0,70887.0,0.367]
["bitfinex","BTCUSD",1717580841178,0.07417424,70896.0,70873.0,0.43880303]
["bitfinex","BTCUSD",1717580841179,2.4e-07,70863.0,70862.0,0.59]
["bitfinex","BTCUSD",1717580841384,0.15757446,70875.0,70874.0,0.895475]
["bitfinex","BTCUSD",1717580841592,0.15757446,70875.0,70874.0,1.03989393]
["bitfinex","BTCUSD",1717580841789,0.15757446,70875.0,70874.0,1.32208393]
["bitfinex","BTCUSD",1717580842224,0.15757446,70875.0,70874.0,1.37852193]
["bitfinex","BTCUSD",1717580842636,0.15757446,70875.0,70874.0,1.57852193]
["bitfinex","BTCUSD",1717580843270,0.15757446,70875.0,70874.0,1.75065543]
["bitfinex","BTCUSD",1717580843472,0.15757446,70875.0,70874.0,1.70152193]
["bitfinex","BTCUSD",1717580843663,0.15757446,70875.0,70874.0,1.49752193]
["bitfinex","BTCUSD",1717580843986,0.15757446,70875.0,70874.0,1.49152193]
["bitfinex","BTCUSD",1717580844198,0.15757446,70875.0,70874.0,1.70792193]
["bitfinex","BTCUSD",1717580844786,0.15857446,70875.0,70874.0,1.70992193]
["bitfinex","BTCUSD",1717580844960,0.15957446,70875.0,70874.0,1.66048393]
["bitfinex","BTCUSD",1717580845404,0.15957446,70875.0,70874.0,1.70386437]
["bitfinex","BTCUSD",1717580846180,0.002,70875.0,70874.0,1.70386437]
["bitfinex","BTCUSD",1717580846404,0.07739619,70879.0,70878.0,0.705437]
["bitfinex","BTCUSD",1717580846620,0.07739619,70879.0,70878.0,1.03055666]
["bitfinex","BTCUSD",1717580847745,0.07739619,70879.0,70878.0,1.03555666]
["bitfinex","BTCUSD",1717580847965,0.07839619,70879.0,70878.0,1.03555666]
["bitfinex","BTCUSD",1717580848404,0.07839619,70879.0,70878.0,1.06195666]
["bitfinex","BTCUSD",1717580848620,0.07269418,70879.0,70878.0,1.06895666]
["bitfinex","BTCUSD",1717580848797,0.07027265,70879.0,70878.0,1.06895666]
["bitfinex","BTCUSD",1717580849014,0.07027265,70879.0,70878.0,1.11112349]
["bitfinex","BTCUSD",1717580849223,0.07027265,70879.0,70878.0,1.06895666]
["bitfinex","BTCUSD",1717580849450,0.07027265,70879.0,70878.0,1.05463637]
["bitfinex","BTCUSD",1717580849920,0.07027265,70879.0,70878.0,1.0968032]
["bitfinex","BTCUSD",1717580850139,0.07027265,70879.0,70878.0,1.07206013]
["bitfinex","BTCUSD",1717580851132,0.07027265,70879.0,70878.0,1.23936038]
["bitfinex","BTCUSD",1717580851557,0.07027265,70879.0,70878.0,1.25368067]
["bitfinex","BTCUSD",1717580851763,0.07027265,70879.0,70878.0,1.23936038]
["bitfinex","BTCUSD",1717580852131,0.07027265,70879.0,70878.0,1.17616013]
["bitfinex","BTCUSD",1717580852300,0.07027265,70879.0,70878.0,1.23947178]
["bitfinex","BTCUSD",1717580852547,0.07027265,70879.0,70878.0,1.17616013]
["bitfinex","BTCUSD",1717580853052,0.06827266,70887.0,70878.0,0.47072313]
["bitfinex","BTCUSD",1717580853249,0.06827266,70887.0,70886.0,1.118]
["bitfinex","BTCUSD",1717580853250,0.03568523,70887.0,70886.0,1.118]
["bitfinex","BTCUSD",1717580853458,0.03568523,70887.0,70886.0,1.38541893]
["bitfinex","BTCUSD",1717580853676,0.03568523,70887.0,70886.0,1.44622313]
["bitfinex","BTCUSD",1717580853898,0.03568523,70887.0,70886.0,1.50952527]
["bitfinex","BTCUSD",1717580854122,0.03568523,70887.0,70886.0,1.44622313]
["bitfinex","BTCUSD",1717580854342,0.03568523,70887.0,70886.0,1.50952018]
["bitfinex","BTCUSD",1717580854563,0.03668523,70887.0,70886.0,1.50952018]
["bitfinex","BTCUSD",1717580854782,0.03668523,70887.0,70886.0,1.51552018]
["bitfinex","BTCUSD",1717580854995,0.03568523,70887.0,70886.0,1.51552018]
["bitfinex","BTCUSD",1717580855215,0.03568523,70887.0,70886.0,1.51568237]
["bitfinex","BTCUSD",1717580855848,0.03568523,70887.0,70886.0,1.51567704]
["bitfinex","BTCUSD",1717580856290,0.03668523,70887.0,70886.0,1.52067704]
["bitfinex","BTCUSD",1717580858064,0.001,70887.0,70886.0,1.52067704]
["bitfinex","BTCUSD",1717580858496,0.001,70887.0,70886.0,1.45738532]
["bitfinex","BTCUSD",1717580860358,0.001,70887.0,70886.0,1.49956317]
["bitfinex","BTCUSD",1717580862387,0.002,70889.0,70888.0,0.705337]
["bitfinex","BTCUSD",1717580862622,0.002,70889.0,70888.0,0.97275593]
["bitfinex","BTCUSD",1717580862847,0.002,70889.0,70888.0,1.03372232]
["bitfinex","BTCUSD",1717580864700,0.002,70889.0,70888.0,1.03872232]
["bitfinex","BTCUSD",1717580864919,0.002,70889.0,70888.0,1.04572232]
["bitfinex","BTCUSD",1717580865786,0.002,70889.0,70888.0,0.98475593]
["bitfinex","BTCUSD",1717580866437,0.002,70889.0,70888.0,1.26689093]
["bitfinex","BTCUSD",1717580867585,0.002946,70889.0,70888.0,1.26689093]
["bitfinex","BTCUSD",1717580869541,0.002946,70889.0,70888.0,1.37099093]
["bitfinex","BTCUSD",1717580870594,0.002946,70889.0,70888.0,1.41316896]
["bitfinex","BTCUSD",1717580871411,0.002946,70889.0,70888.0,1.43425798]
["bitfinex","BTCUSD",1717580871959,0.002946,70889.0,70888.0,1.37099093]
["bitfinex","BTCUSD",1717580872316,0.002946,70889.0,70888.0,1.43425798]
["bitfinex","BTCUSD",1717580872908,0.002946,70889.0,70888.0,1.26689093]
["bitfinex","BTCUSD",1717580873427,0.002946,70889.0,70888.0,1.3090827]
["bitfinex","BTCUSD",1717580873814,0.002946,70889.0,70888.0,1.26689093]
["bitfinex","BTCUSD",1717580875593,0.12441995,70892.0,70891.0,0.705307]
["bitfinex","BTCUSD",1717580875799,0.12441995,70892.0,70891.0,0.98704622]
["bitfinex","BTCUSD",1717580877606,0.1023947,70892.0,70891.0,0.98704622]
["bitfinex","BTCUSD",1717580877964,0.1023947,70892.0,70891.0,0.99204622]
["bitfinex","BTCUSD",1717580878298,0.1023947,70892.0,70891.0,0.99804622]
["bitfinex","BTCUSD",1717580879409,0.0779,70893.0,70892.0,0.423178]
["bitfinex","BTCUSD",1717580879581,0.0779,70893.0,70892.0,0.69059693]
["bitfinex","BTCUSD",1717580881169,0.0779,70893.0,70892.0,0.70159693]
["bitfinex","BTCUSD",1717580882110,0.23967424,70896.0,70895.0,0.42316]
["bitfinex","BTCUSD",1717580882293,0.23544251,70896.0,70895.0,0.54616]
["bitfinex","BTCUSD",1717580884444,0.23544251,70896.0,70895.0,0.55716]
["bitfinex","BTCUSD",1717580884639,0.23544251,70896.0,70895.0,0.55116]
["bitfinex","BTCUSD",1717580885052,0.31774251,70896.0,70895.0,0.55216]
["bitfinex","BTCUSD",1717580885458,0.31774251,70896.0,70895.0,0.55716]
["bitfinex","BTCUSD",1717580888081,0.31209637,70896.0,70895.0,0.55716]
["bitfinex","BTCUSD",1717580888242,0.06329637,70896.0,70895.0,0.70157893]
["bitfinex","BTCUSD",1717580888472,0.05229637,70896.0,70895.0,0.98368593]
["bitfinex","BTCUSD",1717580889428,0.05229637,70896.0,70895.0,1.047039]
["bitfinex","BTCUSD",1717580889633,0.05229637,70896.0,70895.0,0.98368593]
["bitfinex","BTCUSD",1717580890038,0.05229637,70896.0,70895.0,1.06815179]
["bitfinex","BTCUSD",1717580890242,0.05229637,70896.0,70895.0,1.04703859]
["bitfinex","BTCUSD",1717580891306,0.05229637,70896.0,70895.0,1.04704458]
["bitfinex","BTCUSD",1717580892621,0.29449637,70896.0,70895.0,0.839267]
["bitfinex","BTCUSD",1717580892775,0.29449637,70896.0,70895.0,0.90263494]
["bitfinex","BTCUSD",1717580893398,0.29449637,70896.0,70895.0,0.88151913]
["bitfinex","BTCUSD",1717580894040,0.29449637,70896.0,70895.0,0.89865463]
["bitfinex","BTCUSD",1717580894465,0.29449637,70896.0,70895.0,0.8564025]
["bitfinex","BTCUSD",1717580894881,0.30067132,70896.0,70895.0,0.8564025]
["bitfinex","BTCUSD",1717580895330,0.30067132,70896.0,70895.0,0.91977044]
["bitfinex","BTCUSD",1717580896626,0.30067132,70896.0,70895.0,0.8564025]
["bitfinex","BTCUSD",1717580898535,0.30067132,70896.0,70895.0,0.94093762]
["bitfinex","BTCUSD",1717580899716,0.30067132,70896.0,70895.0,0.94095542]
["bitfinex","BTCUSD",1717580899861,0.30067132,70896.0,70895.0,0.8564025]
["bitfinex","BTCUSD",1717580900755,0.30067132,70896.0,70895.0,0.94095542]
["bitfinex","BTCUSD",1717580901358,0.30067132,70896.0,70895.0,0.94181542]
["bitfinex","BTCUSD",1717580902474,0.30067132,70896.0,70895.0,0.94181601]
["bitfinex","BTCUSD",1717580902723,0.05847132,70896.0,70895.0,1.08623494]
["bitfinex","BTCUSD",1717580902995,0.05847092,70896.0,70895.0,1.08623494]
["bitfinex","BTCUSD",1717580904792,0.05847092,70896.0,70895.0,1.00168143]
["bitfinex","BTCUSD",1717580905216,0.05847092,70896.0,70895.0,1.10737332]
["bitfinex","BTCUSD",1717580905416,0.05847092,70896.0,70895.0,1.00168143]
["bitfinex","BTCUSD",1717580906041,0.05847092,70896.0,70895.0,0.5751555]
["bitfinex","BTCUSD",1717580906254,0.13417092,70896.0,70895.0,0.5521555]
["bitfinex","BTCUSD",1717580906887,0.13417092,70896.0,70895.0,0.61557376]
["bitfinex","BTCUSD",1717580907063,0.12799637,70896.0,70895.0,0.61557376]
["bitfinex","BTCUSD",1717580907641,0.12799637,70896.0,70895.0,0.33346676]
["bitfinex","BTCUSD",1717580909694,0.12799637,70896.0,70895.0,0.33346563]
["bitfinex","BTCUSD",1717580913273,0.12799637,70896.0,70895.0,0.2700485]
["bitfinex","BTCUSD",1717580915363,0.12799637,70896.0,70895.0,0.35460467]
["bitfinex","BTCUSD",1717580915727,0.12681172,70896.0,70895.0,0.35460467]
["bitfinex","BTCUSD",1717580916576,0.05111172,70896.0,70895.0,0.35460467]
["bitfinex","BTCUSD",1717580925927,0.05111172,70896.0,70895.0,0.35462029]
["bitfinex","BTCUSD",1717580930486,0.05111172,70896.0,70895.0,0.63672729]
["bitfinex","BTCUSD",1717580930908,0.02066903,70896.0,70895.0,0.5521555]
["bitfinex","BTCUSD",1717580931123,0.01417703,70896.0,70895.0,0.5521555]
["bitfinex","BTCUSD",1717580931765,0.01417703,70896.0,70895.0,0.81111994]
["bitfinex","BTCUSD",1717580932164,0.01417703,70896.0,70895.0,0.5521555]
["bitfinex","BTCUSD",1717580935167,0.01417703,70896.0,70895.0,0.2700485]
["bitfinex","BTCUSD",1717580937586,0.08917703,70896.0,70895.0,0.2700485]
["bitfinex","BTCUSD",1717580940515,0.01417703,70896.0,70895.0,0.2700485]
["bitfinex","BTCUSD",1717580942831,0.08997703,70896.0,70895.0,0.2700485]
["bitfinex","BTCUSD",1717580945358,0.08997703,70896.0,70895.0,0.2640485]
["bitfinex","BTCUSD",1717580945556,0.08997703,70896.0,70895.0,0.2590485]
["bitfinex","BTCUSD",1717580945757,0.08997703,70896.0,70895.0,0.2700485]
["bitfinex","BTCUSD",1717580947265,0.01417703,70896.0,70895.0,0.2650485]
["bitfinex","BTCUSD",1717580947684,0.01417703,70896.0,70895.0,0.2640485]
["bitfinex","BTCUSD",1717580948081,0.01417703,70896.0,70895.0,0.2700485]
["bitfinex","BTCUSD",1717580948305,0.01417703,70896.0,70895.0,0.2640485]
["bitfinex","BTCUSD",1717580948705,0.01417703,70896.0,70895.0,0.2700485]
["bitfinex","BTCUSD",1717580949969,0.01417703,70896.0,70895.0,0.53255478]
["bitfinex","BTCUSD",1717580950487,0.01317703,70896.0,70895.0,0.53255478]
["bitfinex","BTCUSD",1717580950691,0.000946,70896.0,70895.0,0.95908071]
["bitfinex","BTCUSD",1717580950894,0.000946,70896.0,70895.0,0.98208071]
["bitfinex","BTCUSD",1717580951879,0.000946,70896.0,70895.0,0.97708071]
["bitfinex","BTCUSD",1717580952013,0.000946,70896.0,70895.0,0.97608071]
["bitfinex","BTCUSD",1717580952441,0.000946,70896.0,70895.0,0.98208071]
["bitfinex","BTCUSD",1717580953069,0.000946,70896.0,70895.0,0.98362191]
["bitfinex","BTCUSD",1717580960690,0.000946,70896.0,70895.0,0.71957443]
["bitfinex","BTCUSD",1717580961431,0.09957758,70896.0,70895.0,0.71957443]
["bitfinex","BTCUSD",1717580961630,0.26207758,70896.0,70895.0,0.71957443]
["bitfinex","BTCUSD",1717580963085,0.09957758,70896.0,70895.0,0.71957443]
["bitfinex","BTCUSD",1717580963959,0.09809464,70896.0,70895.0,0.71957443]
["bitfinex","BTCUSD",1717580966704,0.09904064,70896.0,70895.0,0.71957443]
["bitfinex","BTCUSD",1717580972693,0.000946,70896.0,70895.0,0.71957443]
["bitfinex","BTCUSD",1717580992041,0.000946,70896.0,70895.0,0.71500447]
["bitfinex","BTCUSD",1717580997399,0.000946,70896.0,70895.0,0.99711147]
["bitfinex","BTCUSD",1717580997603,0.000946,70896.0,70895.0,1.16041147]
["bitfinex","BTCUSD",1717580998327,0.000946,70896.0,70895.0,0.99711147]
["bitfinex","BTCUSD",1717580998750,0.000946,70896.0,70895.0,0.99111147]
["bitfinex","BTCUSD",1717580998975,0.000946,70896.0,70895.0,0.99711147]
["bitfinex","BTCUSD",1717580999281,0.000946,70896.0,70895.0,0.99211147]
["bitfinex","BTCUSD",1717580999662,0.000946,70896.0,70895.0,0.99611147]
["bitfinex","BTCUSD",1717580999861,0.000946,70896.0,70895.0,1.70111147]
["bitfinex","BTCUSD",1717581000093,0.000946,70896.0,70895.0,1.69711147]
["bitfinex","BTCUSD",1717581000521,0.000946,70896.0,70895.0,1.69511147]
["bitfinex","BTCUSD",1717581000719,0.000946,70896.0,70895.0,1.70111147]
["bitfinex","BTCUSD",1717581001066,0.000946,70896.0,70895.0,1.69511147]
["bitfinex","BTCUSD",1717581001970,0.000946,70896.0,70895.0,1.70111147]
["bitfinex","BTCUSD",1717581002172,0.000946,70896.0,70895.0,1.69511147]
["bitfinex","BTCUSD",1717581003061,0.000946,70896.0,70895.0,1.69111147]
["bitfinex","BTCUSD",1717581003262,0.000946,70896.0,70895.0,2.39611147]
["bitfinex","BTCUSD",1717581003459,0.000946,70896.0,70895.0,2.40011147]
["bitfinex","BTCUSD",1717581003894,0.000946,70896.0,70895.0,2.40611147]
["bitfinex","BTCUSD",1717581004501,0.000946,70896.0,70895.0,2.53297103]
["bitfinex","BTCUSD",1717581004966,0.000946,70896.0,70895.0,2.40611147]
["bitfinex","BTCUSD",1717581009346,0.25114064,70896.0,70895.0,2.40611147]
["bitfinex","BTCUSD",1717581009543,0.32714064,70896.0,70895.0,2.40611147]
["bitfinex","BTCUSD",1717581016334,0.000946,70896.0,70895.0,2.40611147]
["bitfinex","BTCUSD",1717581019072,0.000946,70896.0,70895.0,2.89201847]
["bitfinex","BTCUSD",1717581019547,0.233246,70896.0,70895.0,2.68821847]
["bitfinex","BTCUSD",1717581019958,0.000946,70896.0,70895.0,2.81503611]
["bitfinex","BTCUSD",1717581020167,0.07317424,70896.0,70895.0,2.81503611]
["bitfinex","BTCUSD",1717581020389,0.07317424,70896.0,70895.0,2.68821847]
["bitfinex","BTCUSD",1717581020796,0.07317424,70896.0,70895.0,2.81503611]
["bitfinex","BTCUSD",1717581021420,0.07317424,70896.0,70895.0,2.68821847]
["bitfinex","BTCUSD",1717581022115,0.25056888,70896.0,70895.0,2.40611147]
["bitfinex","BTCUSD",1717581022318,0.40296888,70896.0,70895.0,2.40611147]
["bitfinex","BTCUSD",1717581025218,0.40296888,70896.0,70895.0,2.12400447]
["bitfinex","BTCUSD",1717581030279,0.40296888,70896.0,70895.0,1.9475827]
["bitfinex","BTCUSD",1717581030669,0.40296888,70896.0,70895.0,1.84189747]
["bitfinex","BTCUSD",1717581031296,0.61365495,70896.0,70895.0,1.84189747]
["bitfinex","BTCUSD",1717581031911,0.40296888,70896.0,70895.0,2.12400447]
["bitfinex","BTCUSD",1717581032110,0.41719399,70896.0,70895.0,2.12400447]
["bitfinex","BTCUSD",1717581032295,0.40296888,70896.0,70895.0,2.12400447]
["bitfinex","BTCUSD",1717581032490,0.62788006,70896.0,70895.0,2.12400447]
["bitfinex","BTCUSD",1717581032857,0.41719399,70896.0,70895.0,2.12400447]
["bitfinex","BTCUSD",1717581033179,0.40296888,70896.0,70895.0,2.12400447]
["bitfinex","BTCUSD",1717581033399,0.41717695,70896.0,70895.0,2.12400447]
["bitfinex","BTCUSD",1717581036590,0.41717695,70896.0,70895.0,2.22968403]
["bitfinex","BTCUSD",1717581036890,0.41717695,70896.0,70895.0,2.12400447]
["bitfinex","BTCUSD",1717581038965,0.62786302,70896.0,70895.0,2.12400447]
["bitfinex","BTCUSD",1717581040805,0.41717695,70896.0,70895.0,2.12400447]
["bitfinex","BTCUSD",1717581041384,0.41717695,70896.0,70895.0,2.20854425]
["bitfinex","BTCUSD",1717581041755,0.41717695,70896.0,70895.0,2.12400447]
["bitfinex","BTCUSD",1717581041952,0.41656355,70896.0,70895.0,2.12400447]
["bitfinex","BTCUSD",1717581042457,0.41656355,70896.0,70895.0,2.20854268]
["bitfinex","BTCUSD",1717581045501,0.42724962,70896.0,70895.0,2.20854268]
["bitfinex","BTCUSD",1717581046357,0.41656355,70896.0,70895.0,2.20854268]
["bitfinex","BTCUSD",1717581046819,0.41656355,70896.0,70895.0,2.20854041]
["bitfinex","BTCUSD",1717581046999,0.41656355,70896.0,70895.0,0.79854041]
["bitfinex","BTCUSD",1717581049320,0.41656355,70896.0,70895.0,0.71400447]
["bitfinex","BTCUSD",1717581049917,0.41656355,70896.0,70895.0,0.79854128]
["bitfinex","BTCUSD",1717581050318,0.41656355,70896.0,70895.0,0.71400447]
["bitfinex","BTCUSD",1717581054075,0.26416355,70896.0,70895.0,0.71400447]
["bitfinex","BTCUSD",1717581056336,0.08676891,70896.0,70895.0,0.86097439]
["bitfinex","BTCUSD",1717581056534,0.08676891,70896.0,70895.0,0.75530447]
["bitfinex","BTCUSD",1717581056737,0.07256084,70896.0,70895.0,0.71400447]
["bitfinex","BTCUSD",1717581057539,0.07256084,70896.0,70895.0,0.81968878]
["bitfinex","BTCUSD",1717581058572,0.08457289,70896.0,70895.0,0.81968878]
["bitfinex","BTCUSD",1717581059292,0.08457289,70896.0,70895.0,0.71400447]
["bitfinex","BTCUSD",1717581060141,0.08457289,70896.0,70895.0,0.81968878]
["bitfinex","BTCUSD",1717581060345,0.08457289,70896.0,70895.0,0.71400447]
["bitfinex","BTCUSD",1717581060546,0.09525896,70896.0,70895.0,0.71400447]
["bitfinex","BTCUSD",1717581060746,0.08457289,70896.0,70895.0,0.71400447]
["bitfinex","BTCUSD",1717581061767,0.09525896,70896.0,70895.0,0.71400447]
["bitfinex","BTCUSD",1717581062000,0.29525896,70896.0,70895.0,0.71400447]
["bitfinex","BTCUSD",1717581062692,0.08457289,70896.0,70895.0,0.99611147]
["bitfinex","BTCUSD",1717581062916,0.08457289,70896.0,70895.0,1.10179578]
["bitfinex","BTCUSD",1717581066495,0.08457289,70896.0,70895.0,0.99611147]
["bitfinex","BTCUSD",1717581070269,0.08457289,70896.0,70895.0,0.71400447]
["bitfinex","BTCUSD",1717581070475,0.24347289,70896.0,70895.0,0.71400447]
["bitfinex","BTCUSD",1717581072452,0.32117289,70896.0,70895.0,0.71400447]
["bitfinex","BTCUSD",1717581073199,0.53185896,70896.0,70895.0,0.71400447]
["bitfinex","BTCUSD",1717581073408,0.32117289,70896.0,70895.0,0.71400447]
["bitfinex","BTCUSD",1717581075427,0.32117289,70896.0,70895.0,0.81976298]
["bitfinex","BTCUSD",1717581075630,0.32117289,70896.0,70895.0,0.71400447]
["bitfinex","BTCUSD",1717581075832,0.32117289,70896.0,70895.0,0.81976699]
["bitfinex","BTCUSD",1717581076245,0.33185896,70896.0,70895.0,0.81976699]
["bitfinex","BTCUSD",1717581076448,0.32117289,70896.0,70895.0,0.81976699]
["bitfinex","BTCUSD",1717581076875,0.53185896,70896.0,70895.0,0.81976699]
["bitfinex","BTCUSD",1717581077077,0.32117289,70896.0,70895.0,0.81976699]
["bitfinex","BTCUSD",1717581077492,0.33185896,70896.0,70895.0,0.81976699]
["bitfinex","BTCUSD",1717581077694,0.53185896,70896.0,70895.0,0.81976699]
["bitfinex","BTCUSD",1717581078245,0.53185896,70896.0,70895.0,0.71400447]
["bitfinex","BTCUSD",1717581079478,0.32117289,70896.0,70895.0,0.71400447]
["bitfinex","BTCUSD",1717581079687,0.33185896,70896.0,70895.0,0.71400447]
["bitfinex","BTCUSD",1717581079895,0.53185896,70896.0,70895.0,0.71400447]
["bitfinex","BTCUSD",1717581080073,0.32117289,70896.0,70895.0,0.71400447]
["bitfinex","BTCUSD",1717581080725,0.32117289,70896.0,70895.0,0.81976699]
["bitfinex","BTCUSD",1717581082392,0.32117289,70896.0,70895.0,0.71400447]
["bitfinex","BTCUSD",1717581082671,0.08457289,70896.0,70895.0,0.71400447]
["bitfinex","BTCUSD",1717581083969,0.08457289,70896.0,70895.0,1.15781147]
["bitfinex","BTCUSD",1717581084178,0.01234465,70896.0,70895.0,1.48121847]
["bitfinex","BTCUSD",1717581084398,0.0003326,70896.0,70895.0,1.60810769]
["bitfinex","BTCUSD",1717581084602,0.0003326,70896.0,70895.0,1.48121847]
["bitfinex","BTCUSD",1717581084814,0.0003326,70896.0,70895.0,1.47721847]
["bitfinex","BTCUSD",1717581085285,0.0003326,70896.0,70895.0,1.66242508]
["bitfinex","BTCUSD",1717581085753,0.0003326,70896.0,70895.0,1.66442508]
["bitfinex","BTCUSD",1717581085984,0.0003326,70896.0,70895.0,1.48121847]
["bitfinex","BTCUSD",1717581086203,0.0003326,70896.0,70895.0,1.48721847]
["bitfinex","BTCUSD",1717581086623,0.0003326,70896.0,70895.0,1.47121847]
["bitfinex","BTCUSD",1717581087042,0.0003326,70896.0,70895.0,1.48121847]
["bitfinex","BTCUSD",1717581087901,0.008,70899.0,70898.0,0.331047]
["bitfinex","BTCUSD",1717581088102,0.008,70899.0,70898.0,1.16265593]
["bitfinex","BTCUSD",1717581088254,0.008,70899.0,70898.0,1.44475093]
["bitfinex","BTCUSD",1717581088875,0.008,70899.0,70898.0,1.57144761]
["bitfinex","BTCUSD",1717581089194,0.008,70899.0,70898.0,1.44475093]
["bitfinex","BTCUSD",1717581089805,0.008,70899.0,70898.0,1.45075093]
["bitfinex","BTCUSD",1717581090098,0.008,70899.0,70898.0,1.49605093]
["bitfinex","BTCUSD",1717581091734,0.0020774,70899.0,70898.0,1.65145093]
["bitfinex","BTCUSD",1717581092632,0.00949301,70900.0,70899.0,0.987318]
["bitfinex","BTCUSD",1717581092835,0.00949301,70900.0,70899.0,1.15473693]
["bitfinex","BTCUSD",1717581093037,0.00949301,70900.0,70899.0,1.57611995]
["bitfinex","BTCUSD",1717581093242,0.00949301,70900.0,70899.0,1.44943693]
["bitfinex","BTCUSD",1717581093423,0.00949301,70900.0,70899.0,1.57606181]
["bitfinex","BTCUSD",1717581093637,0.00086,70901.0,70900.0,1.228604]
["bitfinex","BTCUSD",1717581093842,0.00086,70901.0,70900.0,1.65912293]
["bitfinex","BTCUSD",1717581095940,0.00086,70901.0,70900.0,1.45872293]
["bitfinex","BTCUSD",1717581096549,0.00086,70901.0,70900.0,1.57021849]
["bitfinex","BTCUSD",1717581098316,0.00086,70901.0,70900.0,1.46472293]
["bitfinex","BTCUSD",1717581100063,0.23656,70901.0,70900.0,1.57020934]
["bitfinex","BTCUSD",1717581100480,0.24775043,70901.0,70900.0,1.57020934]
["bitfinex","BTCUSD",1717581100687,0.24775043,70901.0,70900.0,1.28812234]
["bitfinex","BTCUSD",1717581103890,0.23656,70901.0,70900.0,1.28812234]
["bitfinex","BTCUSD",1717581104091,0.24657944,70901.0,70900.0,1.28812234]
["bitfinex","BTCUSD",1717581104480,0.24657944,70901.0,70900.0,1.28212234]
["bitfinex","BTCUSD",1717581104708,0.24657944,70901.0,70900.0,1.27812234]
["bitfinex","BTCUSD",1717581104950,0.24657944,70901.0,70900.0,1.28412234]
["bitfinex","BTCUSD",1717581105165,0.24657944,70901.0,70900.0,1.28812234]
["bitfinex","BTCUSD",1717581106090,0.45726551,70901.0,70900.0,1.28812234]
["bitfinex","BTCUSD",1717581106334,0.45726551,70901.0,70900.0,0.55613]
["bitfinex","BTCUSD",1717581106553,0.55536015,70901.0,70900.0,0.151043]
["bitfinex","BTCUSD",1717581107008,0.55536015,70901.0,70900.0,0.16162071]
["bitfinex","BTCUSD",1717581107232,0.54534071,70901.0,70900.0,0.16162071]
["bitfinex","BTCUSD",1717581107664,0.54534071,70901.0,70900.0,0.15562071]
["bitfinex","BTCUSD",1717581107841,0.55534728,70901.0,70900.0,0.15762071]
["bitfinex","BTCUSD",1717581108059,0.55534728,70901.0,70900.0,0.16162071]
["bitfinex","BTCUSD",1717581108301,0.55534728,70901.0,70900.0,0.26162071]
["bitfinex","BTCUSD",1717581108506,0.55534728,70901.0,70900.0,0.54370771]
["bitfinex","BTCUSD",1717581108730,0.55534728,70901.0,70900.0,0.53970771]
["bitfinex","BTCUSD",1717581108925,0.55534728,70901.0,70900.0,0.53313]
["bitfinex","BTCUSD",1717581111726,0.22068607,70897.0,70896.0,0.02637261]
["bitfinex","BTCUSD",1717581111938,0.19809464,70898.0,70889.0,0.06329231]
["bitfinex","BTCUSD",1717581111939,0.30878071,70890.0,70889.0,0.06329231]
["bitfinex","BTCUSD",1717581112133,0.45388607,70889.0,70888.0,0.06329954]
["bitfinex","BTCUSD",1717581112339,0.46388607,70889.0,70888.0,0.01432029]
["bitfinex","BTCUSD",1717581112555,0.57408277,70889.0,70888.0,0.01432029]
["bitfinex","BTCUSD",1717581112756,0.71514777,70889.0,70888.0,0.01432029]
["bitfinex","BTCUSD",1717581114056,0.71514777,70889.0,70888.0,0.02032029]
["bitfinex","BTCUSD",1717581114272,0.71514777,70889.0,70888.0,0.01432029]
["bitfinex","BTCUSD",1717581114684,0.71514777,70889.0,70888.0,0.01932029]
["bitfinex","BTCUSD",1717581115031,0.71514777,70889.0,70888.0,0.02132029]
["bitfinex","BTCUSD",1717581115590,0.32068607,70887.0,70886.0,0.00086]
["bitfinex","BTCUSD",1717581115790,0.32068607,70887.0,70869.0,0.01058201]
["bitfinex","BTCUSD",1717581115791,0.21068607,70870.0,70869.0,0.01058201]
["bitfinex","BTCUSD",1717581115993,0.21068607,70868.0,70866.0,0.15169201]
["bitfinex","BTCUSD",1717581116185,0.07222824,70867.0,70866.0,0.15543029]
["bitfinex","BTCUSD",1717581116427,0.09288523,70867.0,70866.0,0.15543029]
["bitfinex","BTCUSD",1717581116568,0.29288523,70867.0,70866.0,0.15543029]
["bitfinex","BTCUSD",1717581116989,0.29288523,70867.0,70866.0,0.25543029]
["bitfinex","BTCUSD",1717581117368,0.08219916,70867.0,70866.0,0.27843029]
["bitfinex","BTCUSD",1717581117574,0.29288523,70867.0,70866.0,0.27843029]
["bitfinex","BTCUSD",1717581117775,0.00997092,70867.0,70866.0,0.28343029]
["bitfinex","BTCUSD",1717581118033,0.55518071,70871.0,70868.0,0.141106]
["bitfinex","BTCUSD",1717581118201,0.01068607,70870.0,70869.0,0.241104]
["bitfinex","BTCUSD",1717581118395,0.21068607,70870.0,70869.0,0.241104]
["bitfinex","BTCUSD",1717581118712,0.09809464,70871.0,70870.0,0.141103]
["bitfinex","BTCUSD",1717581119060,0.10878071,70871.0,70870.0,0.264103]
["bitfinex","BTCUSD",1717581119617,0.38100895,70871.0,70870.0,0.241103]
["bitfinex","BTCUSD",1717581120162,0.38100895,70871.0,70870.0,0.246103]
["bitfinex","BTCUSD",1717581120514,0.38100895,70871.0,70870.0,0.241103]
["bitfinex","BTCUSD",1717581120902,0.38100895,70871.0,70870.0,0.246103]
["bitfinex","BTCUSD",1717581121097,0.17032288,70871.0,70870.0,0.249103]
["bitfinex","BTCUSD",1717581121559,0.38100895,70871.0,70870.0,0.249103]
["bitfinex","BTCUSD",1717581121786,0.38100895,70871.0,70870.0,0.246103]
["bitfinex","BTCUSD",1717581122122,0.38100895,70871.0,70870.0,0.249103]
["bitfinex","BTCUSD",1717581122789,0.17032288,70871.0,70870.0,0.249103]
["bitfinex","BTCUSD",1717581122992,0.38100895,70871.0,70870.0,0.249103]
["bitfinex","BTCUSD",1717581123851,0.38100895,70871.0,70870.0,0.67572793]
["bitfinex","BTCUSD",1717581123852,0.09809464,70871.0,70870.0,0.67572793]
["bitfinex","BTCUSD",1717581124056,0.09809464,70871.0,70870.0,0.85842793]
["bitfinex","BTCUSD",1717581124812,0.03568523,70879.0,70878.0,0.141087]
["bitfinex","BTCUSD",1717581124813,0.13377987,70879.0,70878.0,0.141087]
["bitfinex","BTCUSD",1717581125038,0.13377987,70879.0,70878.0,0.241087]
["bitfinex","BTCUSD",1717581125246,0.14373797,70879.0,70878.0,0.241087]
["bitfinex","BTCUSD",1717581126022,0.14373797,70879.0,70878.0,0.244087]
["bitfinex","BTCUSD",1717581126299,0.14373797,70879.0,70878.0,0.249087]
["bitfinex","BTCUSD",1717581127014,0.14373797,70879.0,70878.0,0.244087]
["bitfinex","BTCUSD",1717581127221,0.14373797,70879.0,70878.0,0.249087]
["bitfinex","BTCUSD",1717581127423,0.14373797,70879.0,70878.0,0.246087]
["bitfinex","BTCUSD",1717581128832,0.14373797,70879.0,70878.0,0.241087]
["bitfinex","BTCUSD",1717581129618,0.04564333,70879.0,70878.0,0.95285593]
["bitfinex","BTCUSD",1717581129778,0.04564333,70879.0,70878.0,1.13255593]
["bitfinex","BTCUSD",1717581130105,0.03568523,70879.0,70878.0,1.13255593]
["bitfinex","BTCUSD",1717581130341,0.03568523,70879.0,70878.0,0.85538093]
["bitfinex","BTCUSD",1717581130556,0.03568523,70879.0,70878.0,0.69868093]
["bitfinex","BTCUSD",1717581130919,0.03568523,70879.0,70878.0,0.70068093]
["bitfinex","BTCUSD",1717581131110,0.04575211,70879.0,70878.0,0.70068093]
["bitfinex","BTCUSD",1717581131319,0.04575211,70879.0,70878.0,0.70368093]
["bitfinex","BTCUSD",1717581131729,0.04575211,70879.0,70878.0,0.98285593]
["bitfinex","BTCUSD",1717581131951,0.03568523,70879.0,70878.0,0.98285593]
["bitfinex","BTCUSD",1717581132467,0.03568523,70879.0,70878.0,0.70068093]
["bitfinex","BTCUSD",1717581132673,0.03568523,70879.0,70878.0,0.70368093]
["bitfinex","BTCUSD",1717581132869,0.04576376,70879.0,70878.0,0.98585593]
["bitfinex","BTCUSD",1717581133075,0.03568523,70879.0,70878.0,0.98585593]
["bitfinex","BTCUSD",1717581133251,0.21068607,70885.0,70884.0,0.141075]
["bitfinex","BTCUSD",1717581133252,0.2463713,70885.0,70884.0,0.141075]
["bitfinex","BTCUSD",1717581133449,0.03568523,70885.0,70884.0,0.264075]
["bitfinex","BTCUSD",1717581134907,0.03568523,70885.0,70884.0,0.269075]
["bitfinex","BTCUSD",1717581135318,0.03568523,70885.0,70884.0,0.272075]
["bitfinex","BTCUSD",1717581135727,0.03568523,70885.0,70884.0,0.269075]
["bitfinex","BTCUSD",1717581136562,0.03568523,70885.0,70884.0,0.264075]
["bitfinex","BTCUSD",1717581137277,0.03568523,70885.0,70884.0,0.272075]
["bitfinex","BTCUSD",1717581137492,0.03568523,70885.0,70884.0,0.554226]
["bitfinex","BTCUSD",1717581138872,0.03568523,70885.0,70884.0,0.98079593]
["bitfinex","BTCUSD",1717581139111,0.17032288,70888.0,70887.0,0.423208]
["bitfinex","BTCUSD",1717581139112,0.07222824,70888.0,70887.0,0.423208]
["bitfinex","BTCUSD",1717581139254,0.07222824,70888.0,70887.0,0.69062693]
["bitfinex","BTCUSD",1717581139456,0.07222824,70888.0,70887.0,0.70494722]
["bitfinex","BTCUSD",1717581139897,0.07222824,70888.0,70887.0,0.98708622]
["bitfinex","BTCUSD",1717581141212,0.07222824,70888.0,70887.0,0.99008622]
["bitfinex","BTCUSD",1717581141417,0.07222824,70888.0,70887.0,0.99508622]
["bitfinex","BTCUSD",1717581143679,0.17032288,70888.0,70887.0,0.99508622]
["bitfinex","BTCUSD",1717581143828,0.17032288,70888.0,70887.0,0.54552829]
["bitfinex","BTCUSD",1717581144055,0.62990895,70888.0,70887.0,0.54552829]
["bitfinex","BTCUSD",1717581144442,0.62990895,70888.0,70887.0,0.531208]
["bitfinex","BTCUSD",1717581145233,0.62990895,70888.0,70887.0,0.249069]
["bitfinex","BTCUSD",1717581145691,0.64072881,70888.0,70887.0,0.249069]
["bitfinex","BTCUSD",1717581146151,0.70762881,70888.0,70887.0,0.249069]
["bitfinex","BTCUSD",1717581146604,0.81762881,70888.0,70887.0,0.249069]
["bitfinex","BTCUSD",1717581146795,0.81762881,70888.0,70887.0,0.108]
["bitfinex","BTCUSD",1717581146796,0.80762881,70888.0,70887.0,0.108]
["bitfinex","BTCUSD",1717581147007,0.81762881,70888.0,70887.0,0.005]
["bitfinex","BTCUSD",1717581147205,0.21068607,70886.0,70885.0,0.1]
["bitfinex","BTCUSD",1717581147439,0.21068607,70886.0,70885.0,0.11432029]
["bitfinex","BTCUSD",1717581147440,0.45958607,70886.0,70885.0,0.11432029]
["bitfinex","BTCUSD",1717581147759,0.47040593,70886.0,70885.0,0.25539329]
["bitfinex","BTCUSD",1717581148820,0.47040593,70886.0,70885.0,0.241073]
["bitfinex","BTCUSD",1717581149034,0.47040593,70886.0,70885.0,0.246073]
["bitfinex","BTCUSD",1717581149235,0.47040593,70886.0,70885.0,0.105]
["bitfinex","BTCUSD",1717581149455,0.47040593,70886.0,70885.0,0.005]
["bitfinex","BTCUSD",1717581150308,0.47040593,70886.0,70885.0,0.146073]
["bitfinex","BTCUSD",1717581150525,0.47040593,70886.0,70885.0,0.246073]
["bitfinex","BTCUSD",1717581153584,0.53730593,70886.0,70885.0,0.249073]
["bitfinex","BTCUSD",1717581154204,0.25971986,70886.0,70885.0,0.249073]
["bitfinex","BTCUSD",1717581154409,0.25971986,70886.0,70885.0,0.53122]
["bitfinex","BTCUSD",1717581154410,0.01081986,70886.0,70885.0,0.53122]
["bitfinex","BTCUSD",1717581154615,0.01081986,70886.0,70885.0,0.55422]
["bitfinex","BTCUSD",1717581154813,0.17032288,70888.0,70887.0,0.141069]
["bitfinex","BTCUSD",1717581155035,0.17032288,70888.0,70887.0,0.241069]
["bitfinex","BTCUSD",1717581155999,0.17032288,70888.0,70887.0,0.25538929]
["bitfinex","BTCUSD",1717581156160,0.17032288,70888.0,70887.0,0.25838929]
["bitfinex","BTCUSD",1717581156972,0.17032288,70888.0,70887.0,0.26338929]
["bitfinex","BTCUSD",1717581158224,0.38100895,70888.0,70887.0,0.26338929]
["bitfinex","BTCUSD",1717581158686,0.61490895,70888.0,70887.0,0.26338929]
["bitfinex","BTCUSD",1717581159094,0.61585495,70888.0,70887.0,0.26338929]
["bitfinex","BTCUSD",1717581160114,0.61585495,70888.0,70887.0,0.249069]
["bitfinex","BTCUSD",1717581163327,0.62585495,70888.0,70887.0,0.108]
["bitfinex","BTCUSD",1717581163549,0.62585495,70888.0,70887.0,0.008]
["bitfinex","BTCUSD",1717581163771,0.62585495,70888.0,70887.0,0.108]
["bitfinex","BTCUSD",1717581164915,0.62585495,70888.0,70887.0,0.008]
["bitfinex","BTCUSD",1717581166078,0.09904064,70888.0,70887.0,0.149069]
["bitfinex","BTCUSD",1717581166282,0.000946,70888.0,70887.0,0.249069]
["bitfinex","BTCUSD",1717581167042,0.000946,70888.0,70887.0,0.57342633]
["bitfinex","BTCUSD",1717581167244,0.000946,70888.0,70887.0,0.77372693]
["bitfinex","BTCUSD",1717581167371,0.000946,70888.0,70887.0,1.12276593]
["bitfinex","BTCUSD",1717581167777,0.000946,70888.0,70887.0,1.22831616]
["bitfinex","BTCUSD",1717581167977,0.000946,70888.0,70887.0,1.16141616]
["bitfinex","BTCUSD",1717581168379,0.000946,70888.0,70887.0,1.16141396]
["bitfinex","BTCUSD",1717581168824,0.000946,70888.0,70887.0,1.14030681]
["bitfinex","BTCUSD",1717581169177,0.000946,70888.0,70887.0,1.05586593]
["bitfinex","BTCUSD",1717581169606,0.000946,70888.0,70887.0,1.04786593]
["bitfinex","BTCUSD",1717581170000,0.000946,70888.0,70887.0,1.1323102]
["bitfinex","BTCUSD",1717581170383,0.000946,70888.0,70887.0,1.05086593]
["bitfinex","BTCUSD",1717581171160,0.000946,70888.0,70887.0,1.05486593]
["bitfinex","BTCUSD",1717581171490,0.000946,70888.0,70887.0,1.07148039]
["bitfinex","BTCUSD",1717581171821,0.000946,70888.0,70887.0,1.17703572]
["bitfinex","BTCUSD",1717581172348,0.000946,70888.0,70887.0,1.07148039]
["bitfinex","BTCUSD",1717581173167,0.000946,70888.0,70887.0,1.17703572]
["bitfinex","BTCUSD",1717581173596,0.000946,70888.0,70887.0,1.07148039]
["bitfinex","BTCUSD",1717581174104,0.000946,70888.0,70887.0,1.17703572]
["bitfinex","BTCUSD",1717581174340,0.000946,70888.0,70887.0,1.07148039]
["bitfinex","BTCUSD",1717581175203,0.000946,70888.0,70887.0,1.15590518]
["bitfinex","BTCUSD",1717581175722,0.000946,70888.0,70887.0,1.07148039]
["bitfinex","BTCUSD",1717581176484,0.000946,70888.0,70887.0,1.07049799]
["bitfinex","BTCUSD",1717581181125,0.000946,70888.0,70887.0,1.17601306]
["bitfinex","BTCUSD",1717581181636,0.000946,70888.0,70887.0,1.07049799]
["bitfinex","BTCUSD",1717581181763,0.000946,70888.0,70887.0,1.17601306]
["bitfinex","BTCUSD",1717581182171,0.000946,70888.0,70887.0,1.07049799]
["bitfinex","BTCUSD",1717581182758,0.000946,70888.0,70887.0,1.17601306]
["bitfinex","BTCUSD",1717581183785,0.000946,70888.0,70887.0,1.07049799]
["bitfinex","BTCUSD",1717581184799,0.000946,70888.0,70887.0,0.99539799]
["bitfinex","BTCUSD",1717581185198,0.000946,70888.0,70887.0,1.10086449]
["bitfinex","BTCUSD",1717581185545,0.000946,70888.0,70887.0,1.07977229]
["bitfinex","BTCUSD",1717581186195,0.000946,70888.0,70887.0,0.99539799]
["bitfinex","BTCUSD",1717581186399,0.000946,70888.0,70887.0,1.07977229]
["bitfinex","BTCUSD",1717581187195,0.000946,70888.0,70887.0,0.99539799]
["bitfinex","BTCUSD",1717581187408,0.000946,70888.0,70887.0,1.07977229]
["bitfinex","BTCUSD",1717581188207,0.44573207,70888.0,70887.0,0.63021436]
["bitfinex","BTCUSD",1717581188407,0.44573207,70888.0,70887.0,0.54584006]
["bitfinex","BTCUSD",1717581188613,0.45482944,70888.0,70887.0,0.54584006]
["bitfinex","BTCUSD",1717581188947,0.45482944,70888.0,70887.0,0.17428097]
["bitfinex","BTCUSD",1717581189107,0.45482944,70888.0,70887.0,0.15766651]
["bitfinex","BTCUSD",1717581189286,0.56482944,70888.0,70887.0,0.15766651]
["bitfinex","BTCUSD",1717581189493,0.56482944,70888.0,70887.0,0.1470866]
["bitfinex","BTCUSD",1717581189698,0.55482944,70888.0,70887.0,0.1440866]
["bitfinex","BTCUSD",1717581189910,0.62172944,70888.0,70887.0,0.1470866]
["bitfinex","BTCUSD",1717581190495,0.63172944,70888.0,70887.0,0.1470866]
["bitfinex","BTCUSD",1717581190923,0.63172944,70888.0,70887.0,0.2470866]
["bitfinex","BTCUSD",1717581191134,0.63172944,70888.0,70887.0,0.2440866]
["bitfinex","BTCUSD",1717581191635,0.63172944,70888.0,70887.0,0.2400866]
["bitfinex","BTCUSD",1717581192095,0.62172944,70888.0,70887.0,0.2400866]
["bitfinex","BTCUSD",1717581192935,0.62172944,70888.0,70887.0,0.2430866]
["bitfinex","BTCUSD",1717581193378,0.62172944,70888.0,70887.0,0.2480866]
["bitfinex","BTCUSD",1717581194623,0.62172944,70888.0,70887.0,0.2430866]
["bitfinex","BTCUSD",1717581195169,0.45482944,70888.0,70887.0,0.2489466]
["bitfinex","BTCUSD",1717581195342,0.42172944,70888.0,70887.0,0.2489466]
["bitfinex","BTCUSD",1717581195669,0.55482944,70888.0,70887.0,0.2489466]
["bitfinex","BTCUSD",1717581197650,0.55482944,70888.0,70887.0,0.2489466]
["bitfinex","BTCUSD",1717581199192,0.62172944,70888.0,70887.0,0.2489466]
["bitfinex","BTCUSD",1717581200265,0.52172944,70888.0,70887.0,0.2489466]
["bitfinex","BTCUSD",1717581200457,0.62172944,70888.0,70887.0,0.2489466]
["bitfinex","BTCUSD",1717581200823,0.52172944,70888.0,70887.0,0.2489466]
["bitfinex","BTCUSD",1717581201022,0.62172944,70888.0,70887.0,0.2489466]
["bitfinex","BTCUSD",1717581201230,0.52172944,70888.0,70887.0,0.2489466]
["bitfinex","BTCUSD",1717581201694,0.62172944,70888.0,70887.0,0.2489466]
["bitfinex","BTCUSD",1717581201905,0.52172944,70888.0,70887.0,0.2489466]
["bitfinex","BTCUSD",1717581202082,0.62172944,70888.0,70887.0,0.2489466]
["bitfinex","BTCUSD",1717581202506,0.01004337,70888.0,70887.0,0.5310856]
["bitfinex","BTCUSD",1717581202633,0.01004337,70888.0,70887.0,0.56466551]
["bitfinex","BTCUSD",1717581202838,0.01004337,70888.0,70887.0,0.5540856]
["bitfinex","BTCUSD",1717581203258,0.01004337,70888.0,70887.0,0.6173834]
["bitfinex","BTCUSD",1717581203469,0.01004337,70888.0,70887.0,0.5540856]
["bitfinex","BTCUSD",1717581203621,0.000946,70888.0,70887.0,0.6173834]
["bitfinex","BTCUSD",1717581204342,0.000946,70888.0,70887.0,0.8995224]
["bitfinex","BTCUSD",1717581204782,0.01034983,70888.0,70887.0,0.8362246]
["bitfinex","BTCUSD",1717581204992,0.000946,70888.0,70887.0,0.8362246]
["bitfinex","BTCUSD",1717581205566,0.000946,70888.0,70887.0,0.8995224]
["bitfinex","BTCUSD",1717581205767,0.01038238,70888.0,70887.0,0.87842375]
["bitfinex","BTCUSD",1717581206445,0.01038238,70888.0,70887.0,0.9120246]
["bitfinex","BTCUSD",1717581206906,0.01038238,70888.0,70887.0,0.95422375]
["bitfinex","BTCUSD",1717581207162,0.01038238,70888.0,70887.0,0.9120246]
["bitfinex","BTCUSD",1717581207385,0.01038238,70888.0,70887.0,0.95422696]
["bitfinex","BTCUSD",1717581208319,0.01038238,70888.0,70887.0,0.67208796]
["bitfinex","BTCUSD",1717581208521,0.01038238,70888.0,70887.0,0.59628796]
["bitfinex","BTCUSD",1717581208743,0.22106845,70888.0,70887.0,0.59628796]
["bitfinex","BTCUSD",1717581209302,0.22106845,70888.0,70887.0,0.5540856]
["bitfinex","BTCUSD",1717581209502,0.01038238,70888.0,70887.0,0.5540856]
["bitfinex","BTCUSD",1717581209648,0.08261062,70888.0,70887.0,0.5540856]
["bitfinex","BTCUSD",1717581210166,0.29329669,70888.0,70887.0,0.5540856]
["bitfinex","BTCUSD",1717581210768,0.08261062,70888.0,70887.0,0.5540856]
["bitfinex","BTCUSD",1717581212185,0.08261062,70888.0,70887.0,0.59630524]
["bitfinex","BTCUSD",1717581214212,0.29329669,70888.0,70887.0,0.59630524]
["bitfinex","BTCUSD",1717581214410,0.08261062,70888.0,70887.0,0.59630524]
["bitfinex","BTCUSD",1717581218945,0.08261062,70888.0,70887.0,0.62201319]
["bitfinex","BTCUSD",1717581220052,0.08261062,70888.0,70887.0,0.6220221]
["bitfinex","BTCUSD",1717581220267,0.08261062,70888.0,70887.0,0.57979355]
["bitfinex","BTCUSD",1717581223266,0.08261062,70888.0,70887.0,0.62202537]
["bitfinex","BTCUSD",1717581223838,0.08261062,70888.0,70887.0,0.31688637]
["bitfinex","BTCUSD",1717581223839,0.39139133,70888.0,70887.0,0.31688637]
["bitfinex","BTCUSD",1717581224036,0.62059133,70888.0,70887.0,0.31688637]
["bitfinex","BTCUSD",1717581224306,0.68749133,70888.0,70887.0,0.2489466]
["bitfinex","BTCUSD",1717581226543,0.68749133,70888.0,70887.0,0.32207513]
["bitfinex","BTCUSD",1717581229026,0.69749133,70888.0,70887.0,0.32207513]
["bitfinex","BTCUSD",1717581229601,0.69749133,70888.0,70887.0,0.32058266]
["bitfinex","BTCUSD",1717581230572,0.69749133,70888.0,70887.0,0.18198853]
["bitfinex","BTCUSD",1717581230704,0.69749133,70888.0,70887.0,0.08198853]
["bitfinex","BTCUSD",1717581231343,0.69749133,70888.0,70887.0,0.08199588]
["bitfinex","BTCUSD",1717581232205,0.69749133,70888.0,70887.0,0.07899588]
["bitfinex","BTCUSD",1717581232411,0.69749133,70888.0,70887.0,0.07399588]
["bitfinex","BTCUSD",1717581232705,0.69749133,70888.0,70887.0,0.07899588]
["bitfinex","BTCUSD",1717581233681,0.69749133,70888.0,70887.0,0.08199588]
["bitfinex","BTCUSD",1717581236928,0.63059133,70888.0,70887.0,0.08199588]
["bitfinex","BTCUSD",1717581237081,0.69749133,70888.0,70887.0,0.08199588]
["bitfinex","BTCUSD",1717581237400,0.89749133,70888.0,70887.0,0.08199588]
["bitfinex","BTCUSD",1717581239392,0.89749133,70888.0,70887.0,0.07699588]
["bitfinex","BTCUSD",1717581239766,0.89749133,70888.0,70887.0,0.08199588]
["bitfinex","BTCUSD",1717581239982,0.89749133,70888.0,70887.0,0.07899588]
["bitfinex","BTCUSD",1717581240187,0.89749133,70888.0,70887.0,0.08199588]
["bitfinex","BTCUSD",1717581242711,1.04191026,70888.0,70887.0,0.08199588]
["bitfinex","BTCUSD",1717581246336,0.97501026,70888.0,70887.0,0.08199588]
["bitfinex","BTCUSD",1717581246541,1.04191026,70888.0,70887.0,0.08199588]
["bitfinex","BTCUSD",1717581252012,1.18297726,70888.0,70887.0,0.08199588]
["bitfinex","BTCUSD",1717581252590,1.18297726,70888.0,70887.0,0.07699588]
["bitfinex","BTCUSD",1717581252832,1.18297726,70888.0,70887.0,0.07899588]
["bitfinex","BTCUSD",1717581253191,1.18297726,70888.0,70887.0,0.08199588]
["bitfinex","BTCUSD",1717581254292,1.18297726,70888.0,70887.0,0.08199588]
["bitfinex","BTCUSD",1717581255680,1.18297726,70888.0,70887.0,0.07699588]
["bitfinex","BTCUSD",1717581255857,1.18297726,70888.0,70887.0,0.07399588]
["bitfinex","BTCUSD",1717581256054,1.18297726,70888.0,70887.0,0.07799588]
["bitfinex","BTCUSD",1717581256261,1.18297726,70888.0,70887.0,0.07999588]
["bitfinex","BTCUSD",1717581257821,1.38297726,70888.0,70887.0,0.07999588]
["bitfinex","BTCUSD",1717581258016,1.53127726,70888.0,70887.0,0.07999588]
["bitfinex","BTCUSD",1717581258731,0.76175707,70886.0,70885.0,0.00086]
["bitfinex","BTCUSD",1717581258955,1.293076,70886.0,70885.0,0.01518029]
["bitfinex","BTCUSD",1717581259158,1.30229232,70886.0,70885.0,0.01518029]
["bitfinex","BTCUSD",1717581259318,1.38443532,70886.0,70885.0,0.01518029]
["bitfinex","BTCUSD",1717581259521,1.45133532,70886.0,70885.0,0.01518029]
["bitfinex","BTCUSD",1717581259721,1.65133532,70886.0,70885.0,0.01518029]
["bitfinex","BTCUSD",1717581260382,1.45133532,70886.0,70885.0,0.01518029]
["bitfinex","BTCUSD",1717581260571,1.45533532,70886.0,70885.0,0.01518029]
["bitfinex","BTCUSD",1717581260752,1.45733532,70886.0,70885.0,0.01618029]
["bitfinex","BTCUSD",1717581261521,1.65733532,70886.0,70885.0,0.01618029]
["bitfinex","BTCUSD",1717581262063,1.45733532,70886.0,70885.0,0.01618029]
["bitfinex","BTCUSD",1717581262273,1.65733532,70886.0,70885.0,0.01618029]
["bitfinex","BTCUSD",1717581262777,0.30878071,70869.0,70868.0,0.1]
["bitfinex","BTCUSD",1717581263098,0.21068607,70868.0,70867.0,0.1]
["bitfinex","BTCUSD",1717581263300,0.21068607,70868.0,70867.0,0.01432029]
["bitfinex","BTCUSD",1717581263700,0.21981762,70868.0,70867.0,0.01432029]
["bitfinex","BTCUSD",1717581264465,0.21981762,70868.0,70867.0,0.25832029]
["bitfinex","BTCUSD",1717581264573,0.21981762,70868.0,70867.0,0.35832029]
["bitfinex","BTCUSD",1717581265437,0.22981762,70868.0,70867.0,0.35832029]
["bitfinex","BTCUSD",1717581265622,0.21981762,70868.0,70867.0,0.35832029]
["bitfinex","BTCUSD",1717581266100,0.21981762,70868.0,70867.0,0.36632029]
["bitfinex","BTCUSD",1717581267289,0.21981762,70868.0,70867.0,0.12232029]
["bitfinex","BTCUSD",1717581267483,0.32981762,70868.0,70867.0,0.02232029]
["bitfinex","BTCUSD",1717581267692,0.57423655,70868.0,70867.0,0.02232029]
["bitfinex","BTCUSD",1717581268362,0.71534355,70868.0,70867.0,0.008]
["bitfinex","BTCUSD",1717581268568,0.94394355,70868.0,70867.0,0.008]
["bitfinex","BTCUSD",1717581268778,0.94394355,70868.0,70867.0,0.003]
["bitfinex","BTCUSD",1717581268984,0.22068607,70863.0,70862.0,0.01681194]
["bitfinex","BTCUSD",1717581269168,0.38758607,70863.0,70862.0,0.03113223]
["bitfinex","BTCUSD",1717581269354,0.38758607,70863.0,70862.0,0.01432029]
["bitfinex","BTCUSD",1717581269677,0.39662519,70863.0,70862.0,0.01432029]
["bitfinex","BTCUSD",1717581270657,0.62522519,70863.0,70862.0,0.01432029]
["bitfinex","BTCUSD",1717581270835,0.72522519,70863.0,70862.0,0.01432029]
["bitfinex","BTCUSD",1717581271016,0.72522519,70863.0,70862.0,0.01732029]
["bitfinex","BTCUSD",1717581272510,0.72522519,70863.0,70862.0,0.02232029]
["bitfinex","BTCUSD",1717581274284,0.72522519,70863.0,70862.0,0.008]
["bitfinex","BTCUSD",1717581275925,0.64832519,70863.0,70862.0,0.008]
["bitfinex","BTCUSD",1717581276089,0.71522519,70863.0,70862.0,0.008]
["bitfinex","BTCUSD",1717581276489,0.72522519,70863.0,70862.0,0.008]
["bitfinex","BTCUSD",1717581278182,0.86964412,70863.0,70862.0,0.008]
["bitfinex","BTCUSD",1717581278402,1.01076112,70863.0,70862.0,0.008]
["bitfinex","BTCUSD",1717581279058,0.86964412,70863.0,70862.0,0.008]
["bitfinex","BTCUSD",1717581280853,0.85964412,70863.0,70862.0,0.008]
["bitfinex","BTCUSD",1717581281056,0.63104412,70863.0,70862.0,0.008]
["bitfinex","BTCUSD",1717581281714,0.56414412,70863.0,70862.0,0.008]
["bitfinex","BTCUSD",1717581281921,0.00903912,70863.0,70862.0,0.387919]
["bitfinex","BTCUSD",1717581282119,0.10903912,70863.0,70862.0,0.487919]
["bitfinex","BTCUSD",1717581282478,0.30903912,70863.0,70862.0,0.487919]
["bitfinex","BTCUSD",1717581282888,0.10903912,70863.0,70862.0,0.487919]
["bitfinex","BTCUSD",1717581283088,0.00903912,70863.0,70862.0,0.484919]
["bitfinex","BTCUSD",1717581283296,0.00903912,70863.0,70862.0,0.482919]
["bitfinex","BTCUSD",1717581283493,0.10903912,70863.0,70862.0,0.482919]
["bitfinex","BTCUSD",1717581283692,0.00903912,70863.0,70862.0,0.487919]
["bitfinex","BTCUSD",1717581283955,0.10903912,70863.0,70862.0,0.487919]
["bitfinex","BTCUSD",1717581284095,0.00903912,70863.0,70862.0,0.487919]
["bitfinex","BTCUSD",1717581285249,0.1,70863.0,70862.0,0.487919]
["bitfinex","BTCUSD",1717581285455,0.10889509,70863.0,70862.0,0.487919]
["bitfinex","BTCUSD",1717581286971,0.00889509,70863.0,70862.0,0.487919]
["bitfinex","BTCUSD",1717581287202,0.10889509,70863.0,70862.0,0.487919]
["bitfinex","BTCUSD",1717581287387,0.1,70863.0,70862.0,0.487919]
["bitfinex","BTCUSD",1717581287680,0.10889919,70863.0,70862.0,0.487919]
["bitfinex","BTCUSD",1717581290691,0.00889919,70863.0,70862.0,0.770157]
["bitfinex","BTCUSD",1717581290894,0.00889919,70863.0,70862.0,0.487919]
["bitfinex","BTCUSD",1717581291090,0.0669,70866.0,70865.0,0.141113]
["bitfinex","BTCUSD",1717581291419,0.0669,70866.0,70865.0,0.25543329]
["bitfinex","BTCUSD",1717581292301,0.1669,70866.0,70865.0,0.26243329]
["bitfinex","BTCUSD",1717581292744,0.0669,70866.0,70865.0,0.26243329]
["bitfinex","BTCUSD",1717581293087,0.0669,70866.0,70865.0,0.25943329]
["bitfinex","BTCUSD",1717581293254,0.0669,70866.0,70865.0,0.26601686]
["bitfinex","BTCUSD",1717581293431,0.1669,70866.0,70865.0,0.26601686]
["bitfinex","BTCUSD",1717581293758,0.0669,70866.0,70865.0,0.26601686]
["bitfinex","BTCUSD",1717581293958,0.1669,70866.0,70865.0,0.26601686]
["bitfinex","BTCUSD",1717581294117,0.1669,70866.0,70865.0,0.27001686]
["bitfinex","BTCUSD",1717581294334,0.1,70866.0,70865.0,0.25943329]
["bitfinex","BTCUSD",1717581294534,0.1,70866.0,70865.0,0.26243329]
["bitfinex","BTCUSD",1717581295507,0.2,70867.0,70866.0,0.141111]
["bitfinex","BTCUSD",1717581295508,0.3,70867.0,70866.0,0.141111]
["bitfinex","BTCUSD",1717581295688,0.3,70867.0,70866.0,0.25169456]
["bitfinex","BTCUSD",1717581296715,0.3,70867.0,70866.0,0.25569456]
["bitfinex","BTCUSD",1717581297275,0.1,70867.0,70866.0,0.25569456]
["bitfinex","BTCUSD",1717581297680,0.3,70867.0,70866.0,0.25569456]
["bitfinex","BTCUSD",1717581298291,0.1,70867.0,70866.0,0.25869456]
["bitfinex","BTCUSD",1717581298475,0.2,70867.0,70866.0,0.25869456]
["bitfinex","BTCUSD",1717581298892,0.3,70867.0,70866.0,0.248111]
["bitfinex","BTCUSD",1717581299297,0.2,70867.0,70866.0,0.248111]
["bitfinex","BTCUSD",1717581299524,0.23912824,70868.0,70867.0,0.141109]
["bitfinex","BTCUSD",1717581299731,0.43912824,70868.0,70867.0,0.15169254]
["bitfinex","BTCUSD",1717581300463,0.44981431,70868.0,70867.0,0.15169256]
["bitfinex","BTCUSD",1717581300851,0.44981431,70868.0,70867.0,0.15569256]
["bitfinex","BTCUSD",1717581301595,0.44981431,70868.0,70867.0,0.15869256]
["bitfinex","BTCUSD",1717581303127,0.17032288,70868.0,70867.0,0.17301285]
["bitfinex","BTCUSD",1717581303340,0.23722288,70868.0,70867.0,0.17301285]
["bitfinex","BTCUSD",1717581303769,0.53722288,70868.0,70867.0,0.17301285]
["bitfinex","BTCUSD",1717581303991,0.54790895,70868.0,70867.0,0.17301285]
["bitfinex","BTCUSD",1717581304132,0.55467023,70868.0,70867.0,0.17301285]
["bitfinex","BTCUSD",1717581304549,0.27708416,70868.0,70867.0,0.17301285]
["bitfinex","BTCUSD",1717581304761,0.34398416,70868.0,70867.0,0.15869256]
["bitfinex","BTCUSD",1717581305103,0.34398416,70868.0,70867.0,0.148109]
["bitfinex","BTCUSD",1717581307637,0.54398416,70868.0,70867.0,0.148109]
["bitfinex","BTCUSD",1717581308618,0.34398416,70868.0,70867.0,0.148109]
["bitfinex","BTCUSD",1717581308791,0.54398416,70868.0,70867.0,0.148109]
["bitfinex","BTCUSD",1717581309384,0.34398416,70868.0,70867.0,0.148109]
["bitfinex","BTCUSD",1717581309588,0.54398416,70868.0,70867.0,0.148109]
["bitfinex","BTCUSD",1717581310371,0.34398416,70868.0,70867.0,0.148109]
["bitfinex","BTCUSD",1717581311352,0.55467023,70868.0,70867.0,0.148109]
["bitfinex","BTCUSD",1717581313056,0.70887023,70868.0,70867.0,0.148109]
["bitfinex","BTCUSD",1717581316610,0.49818416,70868.0,70867.0,0.148109]
["bitfinex","BTCUSD",1717581316785,0.70887023,70868.0,70867.0,0.148109]
["bitfinex","BTCUSD",1717581319177,0.49818416,70868.0,70867.0,0.148109]
["bitfinex","BTCUSD",1717581320129,0.69818416,70868.0,70867.0,0.148109]
["bitfinex","BTCUSD",1717581320913,0.70887023,70868.0,70867.0,0.148109]
["bitfinex","BTCUSD",1717581327557,0.69818416,70868.0,70867.0,0.148109]
["bitfinex","BTCUSD",1717581327717,0.34398416,70868.0,70867.0,0.148109]
["bitfinex","BTCUSD",1717581327898,0.55467023,70868.0,70867.0,0.148109]
["bitfinex","BTCUSD",1717581328240,0.34398416,70868.0,70867.0,0.19037987]
["bitfinex","BTCUSD",1717581328409,0.34398416,70868.0,70867.0,0.148109]
["bitfinex","BTCUSD",1717581328804,0.55467023,70868.0,70867.0,0.148109]
["bitfinex","BTCUSD",1717581329968,0.55467023,70868.0,70867.0,0.19042234]
["bitfinex","BTCUSD",1717581330430,0.55467023,70868.0,70867.0,0.148109]
["bitfinex","BTCUSD",1717581330603,0.55467023,70868.0,70867.0,0.19042431]
["bitfinex","BTCUSD",1717581331010,0.55467023,70868.0,70867.0,0.19042432]
["bitfinex","BTCUSD",1717581331679,0.55467023,70868.0,70867.0,0.19128432]
["bitfinex","BTCUSD",1717581333429,0.55467023,70868.0,70867.0,0.148969]
["bitfinex","BTCUSD",1717581333917,0.55467023,70868.0,70867.0,0.19128724]
["bitfinex","BTCUSD",1717581335934,0.65467023,70868.0,70867.0,0.19128724]
["bitfinex","BTCUSD",1717581336124,0.81897023,70868.0,70867.0,0.148969]
["bitfinex","BTCUSD",1717581336277,0.89737023,70868.0,70867.0,0.148969]
["bitfinex","BTCUSD",1717581338150,0.54398416,70868.0,70867.0,0.148969]
["bitfinex","BTCUSD",1717581338352,0.20485592,70868.0,70867.0,0.148969]
["bitfinex","BTCUSD",1717581338510,0.48244199,70868.0,70867.0,0.148969]
["bitfinex","BTCUSD",1717581338954,0.48244199,70868.0,70867.0,0.21245226]
["bitfinex","BTCUSD",1717581339832,0.27175592,70868.0,70867.0,0.21245226]
["bitfinex","BTCUSD",1717581340178,0.47175592,70868.0,70867.0,0.21245069]
["bitfinex","BTCUSD",1717581340595,0.48244199,70868.0,70867.0,0.21245069]
["bitfinex","BTCUSD",1717581340952,0.27175592,70868.0,70867.0,0.21245069]
["bitfinex","BTCUSD",1717581341167,0.55467023,70868.0,70867.0,0.21245069]
["bitfinex","BTCUSD",1717581341570,0.54398416,70868.0,70867.0,0.21245069]
["bitfinex","BTCUSD",1717581341808,0.55467023,70868.0,70867.0,0.21245069]
["bitfinex","BTCUSD",1717581347156,0.89467023,70868.0,70867.0,0.21245069]
["bitfinex","BTCUSD",1717581351481,0.82777023,70868.0,70867.0,0.21245069]
["bitfinex","BTCUSD",1717581351842,0.89467023,70868.0,70867.0,0.21245069]
["bitfinex","BTCUSD",1717581352395,0.89467023,70868.0,70867.0,0.21245243]
["bitfinex","BTCUSD",1717581352916,0.82777023,70868.0,70867.0,0.21245243]
["bitfinex","BTCUSD",1717581353227,0.89467023,70868.0,70867.0,0.21245243]
["bitfinex","BTCUSD",1717581357168,0.89467023,70868.0,70867.0,0.21245417]
["bitfinex","BTCUSD",1717581357419,0.88790895,70868.0,70867.0,0.21245417]
["bitfinex","BTCUSD",1717581360385,0.88790895,70868.0,70867.0,0.19129418]
["bitfinex","BTCUSD",1717581361210,0.82100895,70868.0,70867.0,0.19129418]
["bitfinex","BTCUSD",1717581361487,0.88790895,70868.0,70867.0,0.19129418]
["bitfinex","BTCUSD",1717581361847,0.88790895,70868.0,70867.0,0.148969]
["bitfinex","BTCUSD",1717581362388,1.03232788,70868.0,70867.0,0.148969]
["bitfinex","BTCUSD",1717581367396,0.72542788,70868.0,70867.0,0.148969]
["bitfinex","BTCUSD",1717581367753,0.79232788,70868.0,70867.0,0.148969]
["bitfinex","BTCUSD",1717581371418,0.86982788,70868.0,70867.0,0.148969]
["bitfinex","BTCUSD",1717581375230,1.03182788,70868.0,70867.0,0.148969]
["bitfinex","BTCUSD",1717581376688,1.03182788,70868.0,70867.0,0.00786]
["bitfinex","BTCUSD",1717581378136,1.04182788,70868.0,70867.0,0.00786]
["bitfinex","BTCUSD",1717581378963,1.03059318,70868.0,70867.0,0.00786]
["bitfinex","BTCUSD",1717581379404,1.02059318,70868.0,70867.0,0.00786]
["bitfinex","BTCUSD",1717581380181,0.95369318,70868.0,70867.0,0.00786]
["bitfinex","BTCUSD",1717581380386,1.02059318,70868.0,70867.0,0.00786]
["bitfinex","BTCUSD",1717581380571,1.03059318,70868.0,70867.0,0.00786]
["bitfinex","BTCUSD",1717581382792,1.03059318,70868.0,70867.0,0.00486]
["bitfinex","BTCUSD",1717581383305,1.03059318,70868.0,70867.0,0.00086]
["bitfinex","BTCUSD",1717581383727,1.03059318,70868.0,70867.0,0.00786]
["bitfinex","BTCUSD",1717581383924,1.03059318,70868.0,70867.0,0.00386]
["bitfinex","BTCUSD",1717581384139,1.03059318,70868.0,70867.0,0.00086]
["bitfinex","BTCUSD",1717581384555,1.03059318,70868.0,70867.0,0.00786]
["bitfinex","BTCUSD",1717581385386,0.96369318,70868.0,70867.0,0.00786]
["bitfinex","BTCUSD",1717581385519,1.03059318,70868.0,70867.0,0.00786]
["bitfinex","BTCUSD",1717581388367,1.17170018,70868.0,70867.0,0.00086]
["bitfinex","BTCUSD",1717581388724,1.17170018,70868.0,70867.0,0.00286]
["bitfinex","BTCUSD",1717581389862,1.17170018,70868.0,70867.0,0.00386]
["bitfinex","BTCUSD",1717581392896,1.4371702,70868.0,70867.0,0.00386]
["bitfinex","BTCUSD",1717581393125,1.32000018,70868.0,70867.0,0.00386]
["bitfinex","BTCUSD",1717581393559,1.60221418,70868.0,70867.0,0.00386]
["bitfinex","BTCUSD",1717581394025,1.60221418,70868.0,70867.0,0.00286]
["bitfinex","BTCUSD",1717581394235,1.60421418,70868.0,70867.0,0.00286]
["bitfinex","BTCUSD",1717581394448,1.80421418,70868.0,70867.0,0.00086]
["bitfinex","BTCUSD",1717581394666,1.80721418,70868.0,70867.0,0.00086]
["bitfinex","BTCUSD",1717581394876,1.79921418,70868.0,70867.0,0.00086]
["bitfinex","BTCUSD",1717581395345,1.80221418,70868.0,70867.0,0.00186]
["bitfinex","BTCUSD",1717581395794,1.80021418,70868.0,70867.0,0.00186]
["bitfinex","BTCUSD",1717581396218,1.80221418,70868.0,70867.0,0.00286]
["bitfinex","BTCUSD",1717581396903,2.08442818,70868.0,70867.0,0.00286]
["bitfinex","BTCUSD",1717581397363,2.48140075,70868.0,70867.0,0.00286]
["bitfinex","BTCUSD",1717581397789,1.60221418,70868.0,70867.0,0.00286]
["bitfinex","BTCUSD",1717581398034,1.60316018,70868.0,70867.0,0.00286]
["bitfinex","BTCUSD",1717581398265,1.80316018,70868.0,70867.0,0.00286]
["bitfinex","BTCUSD",1717581398489,1.84528601,70868.0,70867.0,0.00286]
["bitfinex","BTCUSD",1717581399260,2.08537418,70868.0,70867.0,0.00286]
["bitfinex","BTCUSD",1717581399684,1.88537418,70868.0,70867.0,0.00286]
["bitfinex","BTCUSD",1717581399892,2.55847418,70868.0,70867.0,0.00286]
["bitfinex","BTCUSD",1717581400092,2.35847418,70868.0,70867.0,0.00286]
["bitfinex","BTCUSD",1717581400336,2.29157418,70868.0,70867.0,0.00286]
["bitfinex","BTCUSD",1717581400623,2.35847418,70868.0,70867.0,0.00286]
["bitfinex","BTCUSD",1717581402066,2.55847418,70868.0,70867.0,0.00286]
["bitfinex","BTCUSD",1717581402695,2.35847418,70868.0,70867.0,0.00286]
["bitfinex","BTCUSD",1717581403520,2.07626018,70868.0,70867.0,0.00286]
["bitfinex","BTCUSD",1717581404845,1.83676018,70868.0,70867.0,0.00286]
["bitfinex","BTCUSD",1717581405058,2.07956018,70868.0,70867.0,0.00286]
["bitfinex","BTCUSD",1717581410197,1.32934618,70868.0,70867.0,0.00286]
["bitfinex","BTCUSD",1717581410411,1.40624618,70868.0,70867.0,0.00286]
["bitfinex","BTCUSD",1717581410855,1.39624618,70868.0,70867.0,0.00286]
["bitfinex","BTCUSD",1717581411062,1.40624618,70868.0,70867.0,0.00286]
["bitfinex","BTCUSD",1717581411283,1.39624618,70868.0,70867.0,0.00286]
["bitfinex","BTCUSD",1717581411509,1.40624618,70868.0,70867.0,0.00286]
["bitfinex","BTCUSD",1717581413300,1.39624618,70868.0,70867.0,0.00286]
["bitfinex","BTCUSD",1717581413507,1.39424618,70868.0,70867.0,0.00086]
["bitfinex","BTCUSD",1717581413722,1.40124618,70868.0,70867.0,0.00086]
["bitfinex","BTCUSD",1717581414129,1.40624618,70868.0,70867.0,0.00186]
["bitfinex","BTCUSD",1717581414506,1.40624618,70868.0,70867.0,0.00086]
["bitfinex","BTCUSD",1717581414712,1.40424618,70868.0,70867.0,0.00086]
["bitfinex","BTCUSD",1717581415317,1.40124618,70868.0,70867.0,0.00086]
["bitfinex","BTCUSD",1717581416661,1.39624618,70868.0,70867.0,0.00086]
["bitfinex","BTCUSD",1717581417272,1.63524618,70868.0,70867.0,0.00086]
["bitfinex","BTCUSD",1717581419841,1.83524618,70868.0,70867.0,0.00086]
["bitfinex","BTCUSD",1717581420011,1.63524618,70868.0,70867.0,0.00086]
["bitfinex","BTCUSD",1717581425703,2.26576018,70868.0,70867.0,0.00086]
["bitfinex","BTCUSD",1717581425946,2.10785804,70868.0,70867.0,0.00086]
["bitfinex","BTCUSD",1717581426145,2.06576018,70868.0,70867.0,0.00086]
["bitfinex","BTCUSD",1717581426356,2.10788676,70868.0,70867.0,0.00086]
["bitfinex","BTCUSD",1717581426753,2.13055785,70868.0,70867.0,0.00086]
["bitfinex","BTCUSD",1717581427074,2.10788676,70868.0,70867.0,0.00086]
["bitfinex","BTCUSD",1717581427370,2.06576018,70868.0,70867.0,0.00086]
["bitfinex","BTCUSD",1717581430371,2.12896251,70868.0,70867.0,0.00086]
["bitfinex","BTCUSD",1717581430612,2.06576018,70868.0,70867.0,0.00086]
["bitfinex","BTCUSD",1717581434860,2.21087805,70868.0,70867.0,0.00086]
["bitfinex","BTCUSD",1717581436061,2.27408038,70868.0,70867.0,0.00086]
["bitfinex","BTCUSD",1717581437413,2.21087805,70868.0,70867.0,0.00086]
["bitfinex","BTCUSD",1717581438714,2.30617207,70868.0,70867.0,0.00086]
["bitfinex","BTCUSD",1717581439092,1.99353194,70868.0,70867.0,0.00086]
["bitfinex","BTCUSD",1717581441043,2.19353194,70868.0,70867.0,0.00086]
["bitfinex","BTCUSD",1717581443344,2.50616781,70868.0,70867.0,0.00086]
["bitfinex","BTCUSD",1717581444188,2.30616781,70868.0,70867.0,0.00086]
["bitfinex","BTCUSD",1717581444699,2.65128568,70868.0,70867.0,0.00086]
["bitfinex","BTCUSD",1717581444907,2.33864981,70868.0,70867.0,0.00086]
["bitfinex","BTCUSD",1717581445318,1.99353194,70868.0,70867.0,0.00086]
["bitfinex","BTCUSD",1717581445492,2.30616902,70868.0,70867.0,0.00086]
["bitfinex","BTCUSD",1717581445896,1.99353194,70868.0,70867.0,0.00086]
["bitfinex","BTCUSD",1717581446225,2.30616882,70868.0,70867.0,0.00086]
["bitfinex","BTCUSD",1717581446363,1.99353194,70868.0,70867.0,0.00086]
["bitfinex","BTCUSD",1717581446997,0.161119,70862.0,70861.0,0.0025514]
["bitfinex","BTCUSD",1717581447353,0.47776617,70862.0,70861.0,0.0025514]
["bitfinex","BTCUSD",1717581447555,0.57776617,70862.0,70861.0,0.0025514]
["bitfinex","BTCUSD",1717581448250,0.77845224,70862.0,70861.0,0.0025514]
["bitfinex","BTCUSD",1717581448885,0.77845224,70862.0,70861.0,0.0055514]
["bitfinex","BTCUSD",1717581449279,0.77845224,70862.0,70861.0,0.0075514]
["bitfinex","BTCUSD",1717581449710,0.78483874,70862.0,70861.0,0.0075514]
["bitfinex","BTCUSD",1717581450211,0.78483874,70862.0,70861.0,0.0025514]
["bitfinex","BTCUSD",1717581450553,0.78683874,70862.0,70861.0,0.0025514]
["bitfinex","BTCUSD",1717581452209,0.49254601,70852.0,70851.0,0.002]
["bitfinex","BTCUSD",1717581452575,0.78244396,70852.0,70851.0,0.002]
["bitfinex","BTCUSD",1717581452849,0.78244396,70852.0,70851.0,0.2366]
["bitfinex","BTCUSD",1717581453263,0.58244396,70852.0,70851.0,0.2366]
["bitfinex","BTCUSD",1717581453488,0.58244396,70852.0,70851.0,0.2396]
["bitfinex","BTCUSD",1717581453691,0.58244396,70852.0,70851.0,0.2436]
["bitfinex","BTCUSD",1717581455407,0.09821072,70852.0,70851.0,0.2436]
["bitfinex","BTCUSD",1717581455628,0.29821072,70852.0,70851.0,0.384741]
["bitfinex","BTCUSD",1717581455828,0.29889679,70852.0,70851.0,0.384741]
["bitfinex","BTCUSD",1717581457683,0.29889679,70852.0,70851.0,0.379741]
["bitfinex","BTCUSD",1717581461501,0.29889679,70852.0,70851.0,0.376741]
["bitfinex","BTCUSD",1717581461911,0.29889679,70852.0,70851.0,0.379741]
["bitfinex","BTCUSD",1717581462484,0.29889679,70852.0,70851.0,0.375741]
["bitfinex","BTCUSD",1717581463110,0.29889679,70852.0,70851.0,0.379741]
["bitfinex","BTCUSD",1717581465824,0.09821072,70852.0,70851.0,0.379741]
["bitfinex","BTCUSD",1717581466034,0.09821072,70852.0,70851.0,0.762023]
["bitfinex","BTCUSD",1717581466035,0.08821072,70852.0,70851.0,0.762023]
["bitfinex","BTCUSD",1717581466243,0.08185994,70852.0,70851.0,0.762023]
["bitfinex","BTCUSD",1717581466449,0.08185994,70852.0,70851.0,0.84661903]
["bitfinex","BTCUSD",1717581466649,0.08853034,70852.0,70851.0,0.84661903]
["bitfinex","BTCUSD",1717581467052,0.08853034,70852.0,70851.0,0.759023]
["bitfinex","BTCUSD",1717581467248,0.08853034,70852.0,70851.0,0.755023]
["bitfinex","BTCUSD",1717581467453,0.08185994,70852.0,70851.0,0.755023]
["bitfinex","BTCUSD",1717581467877,0.08853034,70852.0,70851.0,0.759023]
["bitfinex","BTCUSD",1717581468359,0.08853034,70852.0,70851.0,0.761023]
["bitfinex","BTCUSD",1717581468607,0.09853034,70852.0,70851.0,0.761023]
["bitfinex","BTCUSD",1717581468938,0.08853034,70852.0,70851.0,0.761023]
["bitfinex","BTCUSD",1717581469258,0.08853034,70852.0,70851.0,0.759023]
["bitfinex","BTCUSD",1717581469667,0.08853034,70852.0,70851.0,0.761023]
["bitfinex","BTCUSD",1717581470143,0.08853034,70852.0,70851.0,0.82445617]
["bitfinex","BTCUSD",1717581470343,0.08853034,70852.0,70851.0,0.83445617]
["bitfinex","BTCUSD",1717581470718,0.08853034,70852.0,70851.0,0.82445617]
["bitfinex","BTCUSD",1717581470924,0.08853034,70852.0,70851.0,0.83445617]
["bitfinex","BTCUSD",1717581471126,0.08853034,70852.0,70851.0,0.82445617]
["bitfinex","BTCUSD",1717581472328,0.09853034,70852.0,70851.0,0.82445617]
["bitfinex","BTCUSD",1717581472525,0.08853034,70852.0,70851.0,0.82445617]
["bitfinex","BTCUSD",1717581474283,0.08853034,70852.0,70851.0,0.761023]
["bitfinex","BTCUSD",1717581476907,0.08853034,70852.0,70851.0,0.82443409]
["bitfinex","BTCUSD",1717581477108,0.08853034,70852.0,70851.0,0.761023]
["bitfinex","BTCUSD",1717581477296,0.09853034,70852.0,70851.0,0.761023]
["bitfinex","BTCUSD",1717581478066,0.09853034,70852.0,70851.0,0.82442523]
["bitfinex","BTCUSD",1717581478270,0.09353034,70852.0,70851.0,0.761023]
["bitfinex","BTCUSD",1717581478472,0.09353034,70852.0,70851.0,0.80328658]
["bitfinex","BTCUSD",1717581478598,0.09353034,70852.0,70851.0,0.761023]
["bitfinex","BTCUSD",1717581478977,0.09353034,70852.0,70851.0,0.759023]
["bitfinex","BTCUSD",1717581479175,0.08353034,70852.0,70851.0,0.761023]
["bitfinex","BTCUSD",1717581479380,0.09353034,70852.0,70851.0,0.771023]
["bitfinex","BTCUSD",1717581479523,0.09353034,70852.0,70851.0,0.765023]
["bitfinex","BTCUSD",1717581479731,0.09353034,70852.0,70851.0,0.769023]
["bitfinex","BTCUSD",1717581479923,0.09353034,70852.0,70851.0,0.759023]
["bitfinex","BTCUSD",1717581480146,0.08353034,70852.0,70851.0,0.759023]
["bitfinex","BTCUSD",1717581480368,0.09353034,70852.0,70851.0,0.763023]
["bitfinex","BTCUSD",1717581480922,0.09353034,70852.0,70851.0,0.83242523]
["bitfinex","BTCUSD",1717581481125,0.09353034,70852.0,70851.0,0.83842523]
["bitfinex","BTCUSD",1717581481716,0.09353034,70852.0,70851.0,0.82642523]
["bitfinex","BTCUSD",1717581481875,0.09353034,70852.0,70851.0,0.82842523]
["bitfinex","BTCUSD",1717581483081,0.09353034,70852.0,70851.0,0.83842523]
["bitfinex","BTCUSD",1717581484256,0.09353034,70852.0,70851.0,0.775023]
["bitfinex","BTCUSD",1717581484462,0.09353034,70852.0,70851.0,0.83842523]
["bitfinex","BTCUSD",1717581484817,0.09353034,70852.0,70851.0,0.82842523]
["bitfinex","BTCUSD",1717581485022,0.09353034,70852.0,70851.0,0.765023]
["bitfinex","BTCUSD",1717581486023,0.08353034,70852.0,70851.0,0.765023]
["bitfinex","BTCUSD",1717581486973,0.09353034,70852.0,70851.0,0.765023]
["bitfinex","BTCUSD",1717581487120,0.08353034,70852.0,70851.0,0.765023]
["bitfinex","BTCUSD",1717581487325,0.08353034,70852.0,70851.0,1.057305]
["bitfinex","BTCUSD",1717581487808,0.08353034,70852.0,70851.0,1.12070723]
["bitfinex","BTCUSD",1717581488609,0.08353034,70852.0,70851.0,1.12067595]
["bitfinex","BTCUSD",1717581488816,0.08353034,70852.0,70851.0,1.057305]
["bitfinex","BTCUSD",1717581490599,0.38753034,70852.0,70851.0,0.815705]
["bitfinex","BTCUSD",1717581491170,0.15043034,70852.0,70851.0,0.815705]
["bitfinex","BTCUSD",1717581491600,0.15043034,70852.0,70851.0,0.894105]
["bitfinex","BTCUSD",1717581492576,0.08353034,70852.0,70851.0,0.894105]
["bitfinex","BTCUSD",1717581495386,0.08353034,70852.0,70851.0,0.815705]
["bitfinex","BTCUSD",1717581495598,0.08353034,70852.0,70851.0,0.85795258]
["bitfinex","BTCUSD",1717581495962,0.08353034,70852.0,70851.0,0.86795258]
["bitfinex","BTCUSD",1717581496161,0.08353034,70852.0,70851.0,0.85795258]
["bitfinex","BTCUSD",1717581496369,0.32133034,70852.0,70851.0,0.85795258]
["bitfinex","BTCUSD",1717581496944,0.08353034,70852.0,70851.0,0.815705]
["bitfinex","BTCUSD",1717581497494,0.08053034,70852.0,70851.0,0.85795258]
["bitfinex","BTCUSD",1717581499607,0.32153034,70852.0,70851.0,0.85795258]
["bitfinex","BTCUSD",1717581500011,0.16033034,70852.0,70851.0,0.85795258]
["bitfinex","BTCUSD",1717581500220,0.08053034,70852.0,70851.0,0.815705]
["bitfinex","BTCUSD",1717581500414,0.08053034,70852.0,70851.0,0.816565]
["bitfinex","BTCUSD",1717581500864,0.08053034,70852.0,70851.0,0.85883016]
["bitfinex","BTCUSD",1717581501196,0.08053034,70852.0,70851.0,0.816565]
["bitfinex","BTCUSD",1717581501440,0.08147634,70852.0,70851.0,0.816565]
["bitfinex","BTCUSD",1717581501675,0.07147634,70852.0,70851.0,0.816565]
["bitfinex","BTCUSD",1717581502273,0.07147634,70852.0,70851.0,0.85883665]
["bitfinex","BTCUSD",1717581502459,0.07147634,70852.0,70851.0,0.816565]
["bitfinex","BTCUSD",1717581503885,0.07147634,70852.0,70851.0,0.87993269]
["bitfinex","BTCUSD",1717581504754,0.07147634,70852.0,70851.0,0.816565]
["bitfinex","BTCUSD",1717581505714,0.27147634,70852.0,70851.0,0.816565]
["bitfinex","BTCUSD",1717581506072,0.07147634,70852.0,70851.0,0.816565]
["bitfinex","BTCUSD",1717581506550,0.51797634,70852.0,70851.0,0.816565]
["bitfinex","BTCUSD",1717581506716,0.07147634,70852.0,70851.0,0.816565]
["bitfinex","BTCUSD",1717581507127,0.07147634,70852.0,70851.0,0.87993269]
["bitfinex","BTCUSD",1717581507703,0.07147634,70852.0,70851.0,0.816565]
["bitfinex","BTCUSD",1717581508341,0.07147634,70852.0,70851.0,0.87993269]
["bitfinex","BTCUSD",1717581508754,0.27147634,70852.0,70851.0,0.87993269]
["bitfinex","BTCUSD",1717581508930,0.07147634,70852.0,70851.0,0.816565]
["bitfinex","BTCUSD",1717581509769,0.27147634,70852.0,70851.0,0.816565]
["bitfinex","BTCUSD",1717581509969,0.43157634,70852.0,70851.0,0.816565]
["bitfinex","BTCUSD",1717581510192,0.43157634,70852.0,70851.0,0.90105526]
["bitfinex","BTCUSD",1717581510397,0.43157634,70852.0,70851.0,0.816565]
["bitfinex","BTCUSD",1717581511172,0.43157634,70852.0,70851.0,0.88002373]
["bitfinex","BTCUSD",1717581511604,0.43157634,70852.0,70851.0,0.534283]
["bitfinex","BTCUSD",1717581511836,0.27147634,70852.0,70851.0,0.59775522]
["bitfinex","BTCUSD",1717581512001,0.27147634,70852.0,70851.0,0.534283]
["bitfinex","BTCUSD",1717581512437,0.07147634,70852.0,70851.0,0.534283]
["bitfinex","BTCUSD",1717581513267,0.27216241,70852.0,70851.0,0.534283]
["bitfinex","BTCUSD",1717581513468,0.07147634,70852.0,70851.0,0.534283]
["bitfinex","BTCUSD",1717581513720,0.27147634,70852.0,70851.0,0.534283]
["bitfinex","BTCUSD",1717581514220,0.07147634,70852.0,70851.0,0.534283]
["bitfinex","BTCUSD",1717581514637,0.27147634,70852.0,70851.0,0.61891918]
["bitfinex","BTCUSD",1717581515225,0.25147634,70852.0,70851.0,0.61891918]
["bitfinex","BTCUSD",1717581517030,0.05147634,70852.0,70851.0,0.61891918]
["bitfinex","BTCUSD",1717581519423,0.25147634,70852.0,70851.0,0.61891918]
["bitfinex","BTCUSD",1717581519846,0.25123234,70852.0,70851.0,0.61891918]
["bitfinex","BTCUSD",1717581520842,0.25191841,70852.0,70851.0,0.61891918]
["bitfinex","BTCUSD",1717581521265,0.25123234,70852.0,70851.0,0.61891918]
["bitfinex","BTCUSD",1717581521634,0.32963234,70852.0,70851.0,0.61891918]
["bitfinex","BTCUSD",1717581522087,0.12963234,70852.0,70851.0,0.61891918]
["bitfinex","BTCUSD",1717581524184,0.25123234,70852.0,70851.0,0.33663718]
["bitfinex","BTCUSD",1717581524377,0.25123234,70852.0,70851.0,0.252001]
["bitfinex","BTCUSD",1717581524378,0.25191841,70852.0,70851.0,0.252001]
["bitfinex","BTCUSD",1717581525606,0.25191841,70852.0,70851.0,0.05317923]
["bitfinex","BTCUSD",1717581525607,0.65113734,70852.0,70851.0,0.05317923]
["bitfinex","BTCUSD",1717581525810,0.79227634,70852.0,70851.0,0.01086]
["bitfinex","BTCUSD",1717581526012,0.80227634,70852.0,70851.0,0.01086]
["bitfinex","BTCUSD",1717581526339,0.79227634,70852.0,70851.0,0.01086]
["bitfinex","BTCUSD",1717581526467,0.79227634,70852.0,70851.0,0.00886]
["bitfinex","BTCUSD",1717581526691,0.80227634,70852.0,70851.0,0.00886]
["bitfinex","BTCUSD",1717581526868,0.80227634,70852.0,70851.0,0.01086]
["bitfinex","BTCUSD",1717581527478,0.80227634,70852.0,70851.0,0.00686]
["bitfinex","BTCUSD",1717581527679,0.80227634,70852.0,70851.0,0.00286]
["bitfinex","BTCUSD",1717581527879,0.80227634,70852.0,70851.0,0.00686]
["bitfinex","BTCUSD",1717581528506,0.80227634,70852.0,70851.0,0.01086]
["bitfinex","BTCUSD",1717581528892,0.80227634,70852.0,70851.0,0.00886]
["bitfinex","BTCUSD",1717581529279,0.80227634,70852.0,70851.0,0.01086]
["bitfinex","BTCUSD",1717581532121,0.79560594,70852.0,70851.0,0.01086]
["bitfinex","BTCUSD",1717581532475,0.32214801,70852.0,70851.0,0.01086]
["bitfinex","BTCUSD",1717581532663,0.25524801,70852.0,70851.0,0.24646]
["bitfinex","BTCUSD",1717581532841,0.32214801,70852.0,70851.0,0.01086]
["bitfinex","BTCUSD",1717581533489,0.32214801,70852.0,70851.0,0.00886]
["bitfinex","BTCUSD",1717581533922,0.32214801,70852.0,70851.0,0.01086]
["bitfinex","BTCUSD",1717581534583,0.32214801,70852.0,70851.0,0.00486]
["bitfinex","BTCUSD",1717581534953,0.32214801,70852.0,70851.0,0.00886]
["bitfinex","BTCUSD",1717581535190,0.05456194,70852.0,70851.0,0.00286]
["bitfinex","BTCUSD",1717581535371,0.25456194,70852.0,70851.0,0.00286]
["bitfinex","BTCUSD",1717581535828,0.05456194,70852.0,70851.0,0.144001]
["bitfinex","BTCUSD",1717581536039,0.05456194,70852.0,70851.0,0.142001]
["bitfinex","BTCUSD",1717581536483,0.000946,70852.0,70851.0,0.618301]
["bitfinex","BTCUSD",1717581536706,1.2518,70856.0,70855.0,0.141133]
["bitfinex","BTCUSD",1717581536925,1.2518,70856.0,70855.0,0.43635329]
["bitfinex","BTCUSD",1717581537147,1.2518,70856.0,70855.0,0.59665329]
["bitfinex","BTCUSD",1717581537362,1.2518,70856.0,70855.0,0.63886672]
["bitfinex","BTCUSD",1717581537583,1.2518,70860.0,70859.0,0.141125]
["bitfinex","BTCUSD",1717581537795,1.2518,70860.0,70859.0,0.241125]
["bitfinex","BTCUSD",1717581538257,1.2518,70860.0,70859.0,0.533375]
["bitfinex","BTCUSD",1717581538484,1.2518,70860.0,70859.0,0.774675]
["bitfinex","BTCUSD",1717581539362,1.2518,70860.0,70859.0,0.797675]
["bitfinex","BTCUSD",1717581539795,1.2518,70860.0,70859.0,1.179925]
["bitfinex","BTCUSD",1717581539954,1.2518,70860.0,70859.0,1.26637223]
["bitfinex","BTCUSD",1717581540151,1.2518,70860.0,70859.0,1.41079116]
["bitfinex","BTCUSD",1717581540374,1.2518,70860.0,70859.0,1.41479116]
["bitfinex","BTCUSD",1717581540575,1.2518,70860.0,70859.0,1.41279116]
["bitfinex","BTCUSD",1717581540785,1.2518,70860.0,70859.0,1.41479116]
["bitfinex","BTCUSD",1717581541136,1.2518,70860.0,70859.0,1.41879116]
["bitfinex","BTCUSD",1717581541982,1.2518,70860.0,70859.0,1.33434393]
["bitfinex","BTCUSD",1717581542396,1.23349854,70860.0,70859.0,1.89104116]
["bitfinex","BTCUSD",1717581542604,1.23349854,70860.0,70859.0,1.80659393]
["bitfinex","BTCUSD",1717581543298,1.23349854,70860.0,70859.0,1.79859393]
["bitfinex","BTCUSD",1717581543478,1.23349854,70860.0,70859.0,1.80059393]
["bitfinex","BTCUSD",1717581543821,1.2396917,70860.0,70859.0,1.79859393]
["bitfinex","BTCUSD",1717581544355,1.2396917,70860.0,70859.0,1.80259393]
["bitfinex","BTCUSD",1717581544574,1.23311927,70860.0,70859.0,1.79859393]
["bitfinex","BTCUSD",1717581544776,1.23311927,70860.0,70859.0,1.80259393]
["bitfinex","BTCUSD",1717581544983,1.20311927,70860.0,70859.0,1.80259393]
["bitfinex","BTCUSD",1717581545177,1.20311927,70860.0,70859.0,1.81542355]
["bitfinex","BTCUSD",1717581545392,1.20311927,70860.0,70859.0,1.81342355]
["bitfinex","BTCUSD",1717581545617,1.20311927,70860.0,70859.0,1.81542355]
["bitfinex","BTCUSD",1717581545936,1.20311927,70860.0,70859.0,1.90542355]
["bitfinex","BTCUSD",1717581546148,1.19692611,70860.0,70859.0,1.90342355]
["bitfinex","BTCUSD",1717581546366,1.20311927,70860.0,70859.0,1.90542355]
["bitfinex","BTCUSD",1717581546566,1.20311927,70860.0,70859.0,1.90942355]
["bitfinex","BTCUSD",1717581547003,1.18011927,70860.0,70859.0,1.90942355]
["bitfinex","BTCUSD",1717581547209,1.17611927,70860.0,70859.0,1.90942355]
["bitfinex","BTCUSD",1717581547935,1.17211927,70860.0,70859.0,1.90942355]
["bitfinex","BTCUSD",1717581548143,1.17211927,70860.0,70859.0,2.01465002]
["bitfinex","BTCUSD",1717581549258,0.00619316,70860.0,70859.0,1.90942355]
["bitfinex","BTCUSD",1717581549758,0.54532824,70872.0,70867.0,0.815545]
["bitfinex","BTCUSD",1717581549934,0.07222824,70872.0,70867.0,0.938545]
["bitfinex","BTCUSD",1717581550339,0.07222824,70872.0,70867.0,1.220763]
["bitfinex","BTCUSD",1717581551289,0.07222824,70872.0,70867.0,1.224763]
["bitfinex","BTCUSD",1717581551905,0.07222824,70872.0,70867.0,1.226763]
["bitfinex","BTCUSD",1717581555796,0.07222824,70872.0,70867.0,1.460463]
["bitfinex","BTCUSD",1717581556990,0.07222824,70872.0,70867.0,1.86178193]
["bitfinex","BTCUSD",1717581558144,0.4731,70880.0,70867.0,1.86178193]
["bitfinex","BTCUSD",1717581558145,0.07222824,70879.0,70867.0,1.85978193]
["bitfinex","BTCUSD",1717581558353,0.07222824,70879.0,70878.0,1.097612]
["bitfinex","BTCUSD",1717581558490,0.07222824,70879.0,70878.0,1.67775122]
["bitfinex","BTCUSD",1717581558703,0.04122824,70879.0,70878.0,1.67775122]
["bitfinex","BTCUSD",1717581559118,0.0474832,70879.0,70878.0,1.67775122]
["bitfinex","BTCUSD",1717581559528,0.0474832,70879.0,70878.0,1.67975122]
["bitfinex","BTCUSD",1717581559736,0.0454297,70879.0,70878.0,1.67975122]
["bitfinex","BTCUSD",1717581560039,0.47300459,70880.0,70879.0,1.187598]
["bitfinex","BTCUSD",1717581560415,0.47300459,70880.0,70879.0,1.68651693]
["bitfinex","BTCUSD",1717581560620,0.47300459,70880.0,70879.0,1.59651693]
["bitfinex","BTCUSD",1717581560761,0.47300459,70880.0,70879.0,1.68651693]
["bitfinex","BTCUSD",1717581561376,0.47300459,70880.0,70879.0,1.69051693]
["bitfinex","BTCUSD",1717581561976,0.47300459,70880.0,70879.0,1.60051693]
["bitfinex","BTCUSD",1717581562193,0.47300459,70880.0,70879.0,1.69251693]
["bitfinex","BTCUSD",1717581563157,0.47300459,70880.0,70879.0,1.60251693]
["bitfinex","BTCUSD",1717581563356,0.47300459,70880.0,70879.0,1.69251693]
["bitfinex","BTCUSD",1717581563556,0.47300459,70880.0,70879.0,1.46101693]
["bitfinex","BTCUSD",1717581563975,1.16592611,70882.0,70881.0,0.805407]
["bitfinex","BTCUSD",1717581564179,1.16592611,70882.0,70881.0,0.938407]
["bitfinex","BTCUSD",1717581565248,1.16592611,70882.0,70881.0,0.940407]
["bitfinex","BTCUSD",1717581565450,1.16592611,70882.0,70881.0,0.844407]
["bitfinex","BTCUSD",1717581566055,1.16592611,70882.0,70881.0,0.944407]
["bitfinex","BTCUSD",1717581566213,1.16592611,70882.0,70881.0,0.834407]
["bitfinex","BTCUSD",1717581566657,1.16592611,70882.0,70881.0,0.844407]
["bitfinex","BTCUSD",1717581567134,1.16592611,70882.0,70881.0,1.23689018]
["bitfinex","BTCUSD",1717581568568,1.16592611,70882.0,70881.0,1.22689018]
["bitfinex","BTCUSD",1717581568983,1.16592611,70882.0,70881.0,1.23689018]
["bitfinex","BTCUSD",1717581569774,0.04361594,70883.0,70882.0,0.805397]
["bitfinex","BTCUSD",1717581569981,0.04361594,70883.0,70882.0,1.22088018]
["bitfinex","BTCUSD",1717581570791,0.04361594,70883.0,70882.0,1.09788018]
["bitfinex","BTCUSD",1717581570990,0.19381594,70883.0,70882.0,0.81572118]
["bitfinex","BTCUSD",1717581571171,0.39381594,70883.0,70882.0,0.83404147]
["bitfinex","BTCUSD",1717581571624,0.39450201,70883.0,70882.0,0.83404147]
["bitfinex","BTCUSD",1717581571799,0.39450201,70883.0,70882.0,0.83604147]
["bitfinex","BTCUSD",1717581571998,0.39450201,70883.0,70882.0,0.83204147]
["bitfinex","BTCUSD",1717581572198,0.39450201,70883.0,70882.0,0.83004147]
["bitfinex","BTCUSD",1717581572716,0.39381594,70883.0,70882.0,0.54788247]
["bitfinex","BTCUSD",1717581573094,0.39450201,70883.0,70882.0,0.54788247]
["bitfinex","BTCUSD",1717581573461,0.39450201,70883.0,70882.0,0.55388247]
["bitfinex","BTCUSD",1717581573829,0.39450201,70883.0,70882.0,0.54988247]
["bitfinex","BTCUSD",1717581574023,0.39450201,70883.0,70882.0,0.54788247]
["bitfinex","BTCUSD",1717581574201,0.39381594,70883.0,70882.0,0.83404147]
["bitfinex","BTCUSD",1717581574402,0.39381594,70883.0,70882.0,0.83604147]
["bitfinex","BTCUSD",1717581574993,0.39381594,70883.0,70882.0,0.82172118]
["bitfinex","BTCUSD",1717581575537,0.39450201,70883.0,70882.0,0.82172118]
["bitfinex","BTCUSD",1717581576696,0.39450201,70883.0,70882.0,0.29848318]
["bitfinex","BTCUSD",1717581576962,0.48590201,70883.0,70882.0,0.43956218]
["bitfinex","BTCUSD",1717581578069,0.48590201,70883.0,70882.0,0.29448318]
["bitfinex","BTCUSD",1717581578279,0.48590201,70883.0,70882.0,0.39648318]
["bitfinex","BTCUSD",1717581578475,0.48590201,70883.0,70882.0,0.39248318]
["bitfinex","BTCUSD",1717581578688,0.48590201,70883.0,70882.0,0.39448318]
["bitfinex","BTCUSD",1717581579822,0.48590201,70883.0,70882.0,0.39248318]
["bitfinex","BTCUSD",1717581580026,0.48590201,70883.0,70882.0,0.39648318]
["bitfinex","BTCUSD",1717581580171,0.48590201,70883.0,70882.0,0.39848318]
["bitfinex","BTCUSD",1717581584190,0.48590201,70883.0,70882.0,0.53956218]
["bitfinex","BTCUSD",1717581584191,0.13501594,70883.0,70882.0,0.53956218]
["bitfinex","BTCUSD",1717581584612,0.04361594,70883.0,70882.0,0.53956218]
["bitfinex","BTCUSD",1717581584859,0.000946,70885.0,70884.0,0.151075]
["bitfinex","BTCUSD",1717581585065,0.000946,70885.0,70884.0,0.56655818]
["bitfinex","BTCUSD",1717581585271,0.000946,70885.0,70884.0,1.37527911]
["bitfinex","BTCUSD",1717581585399,0.000946,70885.0,70884.0,1.43818629]
["bitfinex","BTCUSD",1717581585604,0.000946,70888.0,70887.0,0.433208]
["bitfinex","BTCUSD",1717581585804,0.000946,70888.0,70887.0,0.89087469]
["bitfinex","BTCUSD",1717581586419,0.000946,70888.0,70887.0,0.89087374]
["bitfinex","BTCUSD",1717581587017,0.000946,70888.0,70887.0,0.89487374]
["bitfinex","BTCUSD",1717581587470,0.000946,70888.0,70887.0,0.85269118]
["bitfinex","BTCUSD",1717581587607,0.000946,70888.0,70887.0,0.89487374]
["bitfinex","BTCUSD",1717581587811,0.000946,70888.0,70887.0,0.89687374]
["bitfinex","BTCUSD",1717581589113,0.000946,70888.0,70887.0,0.89287374]
["bitfinex","BTCUSD",1717581589527,0.000946,70888.0,70887.0,0.89687374]
["bitfinex","BTCUSD",1717581589755,0.000946,70888.0,70887.0,0.89087374]
["bitfinex","BTCUSD",1717581590161,0.000946,70888.0,70887.0,0.88487374]
["bitfinex","BTCUSD",1717581590806,0.000946,70888.0,70887.0,0.89687374]
["bitfinex","BTCUSD",1717581591724,0.000946,70888.0,70887.0,0.89487374]
["bitfinex","BTCUSD",1717581592486,0.000946,70888.0,70887.0,0.89087374]
["bitfinex","BTCUSD",1717581592944,0.000946,70888.0,70887.0,0.89487374]
["bitfinex","BTCUSD",1717581593177,0.000946,70888.0,70887.0,0.89687374]
["bitfinex","BTCUSD",1717581593386,1.16687211,70888.0,70887.0,0.89687374]
["bitfinex","BTCUSD",1717581593616,1.16687211,70888.0,70887.0,0.89487374]
["bitfinex","BTCUSD",1717581593797,1.16687211,70888.0,70887.0,0.89687374]
["bitfinex","BTCUSD",1717581596055,1.16687211,70888.0,70887.0,1.42343167]
["bitfinex","BTCUSD",1717581596257,1.16687211,70888.0,70887.0,1.62204911]
["bitfinex","BTCUSD",1717581596402,1.16687211,70888.0,70887.0,1.70641424]
["bitfinex","BTCUSD",1717581596605,1.16687211,70888.0,70887.0,1.62204911]
["bitfinex","BTCUSD",1717581597210,1.16687211,70888.0,70887.0,1.61604911]
["bitfinex","BTCUSD",1717581597412,1.16687211,70888.0,70887.0,1.72550552]
["bitfinex","BTCUSD",1717581597617,1.16687211,70888.0,70887.0,1.72750552]
["bitfinex","BTCUSD",1717581597793,1.16687211,70888.0,70887.0,1.62204911]
["bitfinex","BTCUSD",1717581598217,1.16687211,70888.0,70887.0,1.70641064]
["bitfinex","BTCUSD",1717581599031,1.16687211,70888.0,70887.0,1.70641135]
["bitfinex","BTCUSD",1717581599834,1.16687211,70888.0,70887.0,1.70640958]
["bitfinex","BTCUSD",1717581600031,1.16687211,70888.0,70887.0,1.62204911]
["bitfinex","BTCUSD",1717581600260,1.16687211,70888.0,70887.0,1.90418811]
["bitfinex","BTCUSD",1717581601635,1.16687211,70888.0,70887.0,2.00963904]
["bitfinex","BTCUSD",1717581601835,1.16687211,70888.0,70887.0,1.90418811]
["bitfinex","BTCUSD",1717581605121,0.000946,70888.0,70887.0,1.90418811]
["bitfinex","BTCUSD",1717581606747,0.07222824,70891.0,70890.0,0.3]
["bitfinex","BTCUSD",1717581607021,0.04917757,70891.0,70890.0,2.15614611]
["bitfinex","BTCUSD",1717581607512,0.04917757,70891.0,70890.0,2.26154305]
["bitfinex","BTCUSD",1717581608085,0.04917757,70891.0,70890.0,2.16214611]
["bitfinex","BTCUSD",1717581610190,0.04917757,70891.0,70890.0,2.26750655]
["bitfinex","BTCUSD",1717581610398,0.04917757,70891.0,70890.0,2.26750074]
["bitfinex","BTCUSD",1717581611977,0.04917757,70891.0,70890.0,1.76870074]
["bitfinex","BTCUSD",1717581612878,0.04917757,70891.0,70890.0,1.66334611]
["bitfinex","BTCUSD",1717581613082,0.13237757,70891.0,70890.0,1.65334611]
["bitfinex","BTCUSD",1717581613240,0.13237757,70891.0,70890.0,1.71654345]
["bitfinex","BTCUSD",1717581613444,0.13237757,70891.0,70890.0,1.65334611]
["bitfinex","BTCUSD",1717581614563,0.28467757,70891.0,70890.0,1.65334611]
["bitfinex","BTCUSD",1717581614989,0.28467757,70891.0,70890.0,1.69547966]
["bitfinex","BTCUSD",1717581616620,0.28467757,70891.0,70890.0,1.55106073]
["bitfinex","BTCUSD",1717581619402,0.24236533,70891.0,70890.0,1.55106073]
["bitfinex","BTCUSD",1717581619721,0.44236533,70891.0,70890.0,0.86380673]
["bitfinex","BTCUSD",1717581619932,0.4430514,70891.0,70890.0,0.82167318]
["bitfinex","BTCUSD",1717581621820,0.4430514,70891.0,70890.0,0.81767318]
["bitfinex","BTCUSD",1717581622244,0.2355,70891.0,70890.0,0.82167318]
["bitfinex","BTCUSD",1717581622471,0.01,70897.0,70896.0,0.141051]
["bitfinex","BTCUSD",1717581622690,0.01,70897.0,70896.0,0.53353418]
["bitfinex","BTCUSD",1717581623074,0.166,70897.0,70896.0,0.53353418]
["bitfinex","BTCUSD",1717581623593,0.156,70897.0,70896.0,0.82563718]
["bitfinex","BTCUSD",1717581623755,0.156,70897.0,70896.0,0.81763718]
["bitfinex","BTCUSD",1717581623955,0.156,70897.0,70896.0,0.82163718]
["bitfinex","BTCUSD",1717581624364,0.12051594,70898.0,70897.0,0.423148]
["bitfinex","BTCUSD",1717581624727,0.12051594,70898.0,70897.0,0.81563118]
["bitfinex","BTCUSD",1717581625512,0.12051594,70898.0,70897.0,0.81963118]
["bitfinex","BTCUSD",1717581625739,0.12051594,70898.0,70897.0,0.82963118]
["bitfinex","BTCUSD",1717581625938,0.04361594,70898.0,70897.0,0.85263118]
["bitfinex","BTCUSD",1717581626349,0.04361594,70898.0,70897.0,0.85463118]
["bitfinex","BTCUSD",1717581627050,0.04361594,70898.0,70897.0,0.89676473]
["bitfinex","BTCUSD",1717581627265,0.04361594,70898.0,70897.0,0.85463118]
["bitfinex","BTCUSD",1717581628218,0.04361594,70898.0,70897.0,0.91783132]
["bitfinex","BTCUSD",1717581629300,0.04361594,70898.0,70897.0,0.85463118]
["bitfinex","BTCUSD",1717581629839,0.04361594,70898.0,70897.0,0.84463118]
["bitfinex","BTCUSD",1717581633470,0.04361594,70898.0,70897.0,0.94996476]
["bitfinex","BTCUSD",1717581633596,0.04361594,70898.0,70897.0,0.95020812]
["bitfinex","BTCUSD",1717581633809,0.04361594,70898.0,70897.0,0.96724797]
["bitfinex","BTCUSD",1717581634910,0.04361594,70898.0,70897.0,0.67476912]
["bitfinex","BTCUSD",1717581635336,0.04361594,70898.0,70897.0,0.96720772]
["bitfinex","BTCUSD",1717581638104,0.04361594,70898.0,70897.0,0.86162645]
["bitfinex","BTCUSD",1717581639067,0.04361594,70898.0,70897.0,0.56918785]
["bitfinex","BTCUSD",1717581639275,0.04361594,70898.0,70897.0,0.86162665]
["bitfinex","BTCUSD",1717581644226,0.28751594,70898.0,70897.0,0.86162665]
["bitfinex","BTCUSD",1717581645622,0.008,70899.0,70898.0,0.523142]
["bitfinex","BTCUSD",1717581645799,0.008,70899.0,70898.0,1.2206758]
["bitfinex","BTCUSD",1717581646189,0.008,70899.0,70898.0,1.2306758]
["bitfinex","BTCUSD",1717581646995,0.008,70899.0,70898.0,1.2206758]
["bitfinex","BTCUSD",1717581648201,0.008,70899.0,70898.0,1.2266758]
["bitfinex","BTCUSD",1717581648627,0.008,70899.0,70898.0,1.2206758]
["bitfinex","BTCUSD",1717581649081,0.008,70899.0,70898.0,1.2266758]
["bitfinex","BTCUSD",1717581649283,0.208,70899.0,70898.0,1.1266758]
["bitfinex","BTCUSD",1717581649438,0.0845,70899.0,70898.0,1.1266758]
["bitfinex","BTCUSD",1717581651929,0.2845,70899.0,70898.0,1.1266758]
["bitfinex","BTCUSD",1717581652381,0.0845,70899.0,70898.0,1.1266758]
["bitfinex","BTCUSD",1717581652577,0.2845,70899.0,70898.0,1.1266758]
["bitfinex","BTCUSD",1717581652753,0.0841779,70899.0,70898.0,1.1266758]
["bitfinex","BTCUSD",1717581652954,0.2841779,70899.0,70898.0,1.1266758]
["bitfinex","BTCUSD",1717581653739,0.0841779,70899.0,70898.0,1.21119013]
["bitfinex","BTCUSD",1717581654128,0.0841779,70899.0,70898.0,1.1266758]
["bitfinex","BTCUSD",1717581654476,0.2841779,70899.0,70898.0,1.1266758]
["bitfinex","BTCUSD",1717581654877,0.28486397,70899.0,70898.0,1.1266758]
["bitfinex","BTCUSD",1717581655375,0.2841779,70899.0,70898.0,1.1266758]
["bitfinex","BTCUSD",1717581655573,0.0841779,70899.0,70898.0,1.1266758]
["bitfinex","BTCUSD",1717581655781,0.0841779,70899.0,70898.0,1.21119117]
["bitfinex","BTCUSD",1717581656283,0.0841779,70899.0,70898.0,1.1266758]
["bitfinex","BTCUSD",1717581656713,0.0841779,70899.0,70898.0,0.8445808]
["bitfinex","BTCUSD",1717581656911,0.0841779,70899.0,70898.0,0.92909726]
["bitfinex","BTCUSD",1717581657900,0.2841779,70899.0,70898.0,0.92909726]
["bitfinex","BTCUSD",1717581659314,0.2841779,70899.0,70898.0,0.8445808]
["bitfinex","BTCUSD",1717581659773,0.2841779,70899.0,70898.0,0.92909547]
["bitfinex","BTCUSD",1717581661032,0.28486397,70899.0,70898.0,0.92909547]
["bitfinex","BTCUSD",1717581661422,0.2841779,70899.0,70898.0,0.92909547]
["bitfinex","BTCUSD",1717581662209,0.0841779,70899.0,70898.0,0.92909547]
["bitfinex","BTCUSD",1717581662564,0.2841779,70899.0,70898.0,0.8445808]
["bitfinex","BTCUSD",1717581663152,0.0841779,70899.0,70898.0,0.8445808]
["bitfinex","BTCUSD",1717581664098,0.0076779,70899.0,70898.0,0.8445808]
["bitfinex","BTCUSD",1717581664315,0.0076779,70899.0,70898.0,1.05022638]
["bitfinex","BTCUSD",1717581664489,0.0076779,70899.0,70898.0,1.0336808]
["bitfinex","BTCUSD",1717581665251,1e-08,70899.0,70898.0,1.0336808]
["bitfinex","BTCUSD",1717581665956,1e-08,70899.0,70898.0,1.0236808]
["bitfinex","BTCUSD",1717581666324,1e-08,70899.0,70898.0,1.0362808]
["bitfinex","BTCUSD",1717581666885,1e-08,70899.0,70898.0,0.9445808]
["bitfinex","BTCUSD",1717581675607,1e-08,70899.0,70898.0,1.2266758]
["bitfinex","BTCUSD",1717581675812,1e-08,70899.0,70898.0,1.2366758]
["bitfinex","BTCUSD",1717581676007,1e-08,70899.0,70898.0,1.2266758]
["bitfinex","BTCUSD",1717581676212,1e-08,70899.0,70898.0,1.2366758]
["bitfinex","BTCUSD",1717581676872,1e-08,70899.0,70898.0,1.2266758]
["bitfinex","BTCUSD",1717581678342,1e-08,70899.0,70898.0,1.38109473]
["bitfinex","BTCUSD",1717581678545,1e-08,70899.0,70898.0,1.46379473]
["bitfinex","BTCUSD",1717581681948,1e-08,70899.0,70898.0,1.61689473]
["bitfinex","BTCUSD",1717581684348,1e-08,70899.0,70898.0,1.60689473]
["bitfinex","BTCUSD",1717581685246,1e-08,70899.0,70898.0,1.61689473]
["bitfinex","BTCUSD",1717581685662,1e-08,70899.0,70898.0,1.60689473]
["bitfinex","BTCUSD",1717581686090,1e-08,70899.0,70898.0,1.61689473]
["bitfinex","BTCUSD",1717581686292,1e-08,70899.0,70898.0,1.60689473]
["bitfinex","BTCUSD",1717581687016,1e-08,70899.0,70898.0,1.61689473]
["bitfinex","BTCUSD",1717581687159,1e-08,70899.0,70898.0,1.60689473]
["bitfinex","BTCUSD",1717581687566,1e-08,70899.0,70898.0,1.61689473]
["bitfinex","BTCUSD",1717581691382,1e-08,70899.0,70898.0,1.60689473]
["bitfinex","BTCUSD",1717581691518,1e-08,70899.0,70898.0,1.61689473]
["bitfinex","BTCUSD",1717581693727,1e-08,70899.0,70898.0,1.61489473]
["bitfinex","BTCUSD",1717581694127,1e-08,70899.0,70898.0,1.89698973]
["bitfinex","BTCUSD",1717581694770,1e-08,70899.0,70898.0,1.89298973]
["bitfinex","BTCUSD",1717581695151,1e-08,70899.0,70898.0,1.89898973]
["bitfinex","BTCUSD",1717581696526,1e-08,70899.0,70898.0,1.66318973]
["bitfinex","BTCUSD",1717581696749,1e-08,70899.0,70898.0,1.85041691]
["bitfinex","BTCUSD",1717581697166,0.07222824,70900.0,70899.0,1.287318]
["bitfinex","BTCUSD",1717581697343,0.07222824,70900.0,70899.0,1.86149602]
["bitfinex","BTCUSD",1717581699042,0.07222824,70900.0,70899.0,1.84917573]
["bitfinex","BTCUSD",1717581699243,0.07222824,70900.0,70899.0,1.85317573]
["bitfinex","BTCUSD",1717581699542,0.07222824,70900.0,70899.0,1.84717573]
["bitfinex","BTCUSD",1717581701012,0.07222824,70900.0,70899.0,1.85317573]
["bitfinex","BTCUSD",1717581701581,0.07222824,70900.0,70899.0,1.84317573]
["bitfinex","BTCUSD",1717581701779,0.07222824,70900.0,70899.0,1.9698859]
["bitfinex","BTCUSD",1717581701980,0.15362824,70900.0,70899.0,1.9698859]
["bitfinex","BTCUSD",1717581702206,0.07222824,70900.0,70899.0,1.84317573]
["bitfinex","BTCUSD",1717581706408,0.07877733,70900.0,70899.0,1.84317573]
["bitfinex","BTCUSD",1717581706790,0.07877733,70900.0,70899.0,1.85317573]
["bitfinex","BTCUSD",1717581706989,0.07222824,70900.0,70899.0,1.85317573]
["bitfinex","BTCUSD",1717581709171,0.07877518,70900.0,70899.0,1.85317573]
["bitfinex","BTCUSD",1717581710054,0.07877518,70900.0,70899.0,1.84317573]
["bitfinex","BTCUSD",1717581710256,0.07222824,70900.0,70899.0,1.84317573]
["bitfinex","BTCUSD",1717581710452,0.07222824,70900.0,70899.0,1.85317573]
["bitfinex","BTCUSD",1717581711560,0.07222824,70900.0,70899.0,1.84317573]
["bitfinex","BTCUSD",1717581711760,0.07222824,70900.0,70899.0,1.85317573]
["bitfinex","BTCUSD",1717581712757,0.07222824,70900.0,70899.0,1.84317573]
["bitfinex","BTCUSD",1717581713411,0.07222824,70900.0,70899.0,1.85317573]
["bitfinex","BTCUSD",1717581713603,0.07222824,70900.0,70899.0,1.84317573]
["bitfinex","BTCUSD",1717581713780,0.07222824,70900.0,70899.0,1.85317573]
["bitfinex","BTCUSD",1717581714988,0.07222824,70900.0,70899.0,1.84317573]
["bitfinex","BTCUSD",1717581715203,0.07222824,70900.0,70899.0,1.85317573]
["bitfinex","BTCUSD",1717581721479,0.07222824,70900.0,70899.0,1.97994476]
["bitfinex","BTCUSD",1717581722244,0.07222824,70900.0,70899.0,1.96994476]
["bitfinex","BTCUSD",1717581722637,0.07222824,70900.0,70899.0,1.97994476]
["bitfinex","BTCUSD",1717581722941,0.23652824,70900.0,70899.0,1.96994476]
["bitfinex","BTCUSD",1717581723276,0.24275573,70900.0,70899.0,1.96994476]
["bitfinex","BTCUSD",1717581723618,0.07845573,70900.0,70899.0,1.97994476]
["bitfinex","BTCUSD",1717581723820,0.07222824,70900.0,70899.0,1.97994476]
["bitfinex","BTCUSD",1717581724191,0.07222824,70900.0,70899.0,2.13614476]
["bitfinex","BTCUSD",1717581724339,0.07222824,70900.0,70899.0,2.00937573]
["bitfinex","BTCUSD",1717581725149,0.07222824,70900.0,70899.0,2.07627573]
["bitfinex","BTCUSD",1717581725741,0.07222824,70900.0,70899.0,1.84317573]
["bitfinex","BTCUSD",1717581725942,0.14782824,70900.0,70899.0,1.84317573]
["bitfinex","BTCUSD",1717581726148,0.51221431,70900.0,70899.0,0.4394838]
["bitfinex","BTCUSD",1717581726350,0.57911431,70900.0,70899.0,0.4394838]
["bitfinex","BTCUSD",1717581726677,0.5853418,70900.0,70899.0,0.48174402]
["bitfinex","BTCUSD",1717581726909,0.5853418,70900.0,70899.0,0.4394838]
["bitfinex","BTCUSD",1717581727133,0.5853418,70900.0,70899.0,0.2924388]
["bitfinex","BTCUSD",1717581727355,0.6053418,70900.0,70899.0,0.2924388]
["bitfinex","BTCUSD",1717581727579,0.6053418,70900.0,70899.0,0.2984388]
["bitfinex","BTCUSD",1717581727783,0.6053418,70900.0,70899.0,0.2944388]
["bitfinex","BTCUSD",1717581727973,0.6053418,70900.0,70899.0,0.2984388]
["bitfinex","BTCUSD",1717581728186,0.5953418,70900.0,70899.0,0.2984388]
["bitfinex","BTCUSD",1717581728891,0.6053418,70900.0,70899.0,0.2964388]
["bitfinex","BTCUSD",1717581729102,0.5953418,70900.0,70899.0,0.3964388]
["bitfinex","BTCUSD",1717581729387,0.5953418,70900.0,70899.0,0.3984388]
["bitfinex","BTCUSD",1717581729602,0.6053418,70900.0,70899.0,0.3984388]
["bitfinex","BTCUSD",1717581729856,0.6053418,70900.0,70899.0,0.3944388]
["bitfinex","BTCUSD",1717581730063,0.5953418,70900.0,70899.0,0.3944388]
["bitfinex","BTCUSD",1717581730393,0.5953418,70900.0,70899.0,0.3964388]
["bitfinex","BTCUSD",1717581731013,0.6053418,70900.0,70899.0,0.3984388]
["bitfinex","BTCUSD",1717581732609,0.59911431,70900.0,70899.0,0.3984388]
["bitfinex","BTCUSD",1717581733010,0.59911431,70900.0,70899.0,0.3992988]
["bitfinex","BTCUSD",1717581733245,0.2493,70900.0,70899.0,0.5403438]
["bitfinex","BTCUSD",1717581733473,0.250246,70900.0,70899.0,0.8224348]
["bitfinex","BTCUSD",1717581734096,0.250246,70900.0,70899.0,0.8204348]
["bitfinex","BTCUSD",1717581734309,0.250246,70900.0,70899.0,0.8164348]
["bitfinex","BTCUSD",1717581734516,0.250246,70900.0,70899.0,0.8224348]
["bitfinex","BTCUSD",1717581734739,0.240246,70900.0,70899.0,0.8224348]
["bitfinex","BTCUSD",1717581734987,0.000946,70900.0,70899.0,0.8204348]
["bitfinex","BTCUSD",1717581735210,0.010946,70900.0,70899.0,0.8494348]
["bitfinex","BTCUSD",1717581735423,0.000946,70900.0,70899.0,0.8494348]
["bitfinex","BTCUSD",1717581735626,0.010946,70900.0,70899.0,0.8494348]
["bitfinex","BTCUSD",1717581736531,0.010946,70900.0,70899.0,1.17378602]
["bitfinex","BTCUSD",1717581736745,0.010946,70900.0,70899.0,1.17178602]
["bitfinex","BTCUSD",1717581736965,0.010946,70900.0,70899.0,1.16378602]
["bitfinex","BTCUSD",1717581737185,0.010946,70900.0,70899.0,1.16578602]
["bitfinex","BTCUSD",1717581737650,0.000946,70900.0,70899.0,1.16371571]
["bitfinex","BTCUSD",1717581737864,0.010946,70900.0,70899.0,1.16771571]
["bitfinex","BTCUSD",1717581738072,0.000946,70900.0,70899.0,1.16571571]
["bitfinex","BTCUSD",1717581738276,0.010946,70900.0,70899.0,1.16571571]
["bitfinex","BTCUSD",1717581738431,0.000946,70900.0,70899.0,1.17971571]
["bitfinex","BTCUSD",1717581738595,0.010946,70900.0,70899.0,1.16971571]
["bitfinex","BTCUSD",1717581740866,0.000946,70900.0,70899.0,1.16971571]
["bitfinex","BTCUSD",1717581741372,0.010946,70900.0,70899.0,1.16971571]
["bitfinex","BTCUSD",1717581741961,0.000946,70900.0,70899.0,1.16971571]
["bitfinex","BTCUSD",1717581743109,0.161946,70900.0,70899.0,1.16971571]
["bitfinex","BTCUSD",1717581743240,0.151946,70900.0,70899.0,1.16971571]
["bitfinex","BTCUSD",1717581743467,0.151946,70900.0,70899.0,1.1275258]
["bitfinex","BTCUSD",1717581743669,0.361946,70900.0,70899.0,1.1275258]
["bitfinex","BTCUSD",1717581744123,0.351946,70900.0,70899.0,1.1275258]
["bitfinex","BTCUSD",1717581744263,0.361946,70900.0,70899.0,1.1275258]
["bitfinex","BTCUSD",1717581744896,0.36263207,70900.0,70899.0,1.1275258]
["bitfinex","BTCUSD",1717581745300,0.161946,70900.0,70899.0,1.1275258]
["bitfinex","BTCUSD",1717581745878,0.361946,70900.0,70899.0,1.1275258]
["bitfinex","BTCUSD",1717581746090,0.36263207,70900.0,70899.0,1.1275258]
["bitfinex","BTCUSD",1717581747007,0.361946,70900.0,70899.0,1.1275258]
["bitfinex","BTCUSD",1717581748018,0.351946,70900.0,70899.0,1.1275258]
["bitfinex","BTCUSD",1717581748473,0.351946,70900.0,70899.0,1.19083347]
["bitfinex","BTCUSD",1717581748664,0.36263207,70900.0,70899.0,1.19083347]
["bitfinex","BTCUSD",1717581749192,0.361946,70900.0,70899.0,1.1275258]
["bitfinex","BTCUSD",1717581749352,0.361946,70900.0,70899.0,1.19083347]
["bitfinex","BTCUSD",1717581749760,0.161946,70900.0,70899.0,1.19083347]
["bitfinex","BTCUSD",1717581749963,0.361946,70900.0,70899.0,1.19083347]
["bitfinex","BTCUSD",1717581750163,0.351946,70900.0,70899.0,1.19083347]
["bitfinex","BTCUSD",1717581750367,0.361946,70900.0,70899.0,1.19083347]
["bitfinex","BTCUSD",1717581752079,0.36263207,70900.0,70899.0,1.19083347]
["bitfinex","BTCUSD",1717581752287,0.361946,70900.0,70899.0,1.19083347]
["bitfinex","BTCUSD",1717581752697,0.351946,70900.0,70899.0,1.19083347]
["bitfinex","BTCUSD",1717581752882,0.361946,70900.0,70899.0,1.19083347]
["bitfinex","BTCUSD",1717581753219,0.161946,70900.0,70899.0,1.19083347]
["bitfinex","BTCUSD",1717581753801,0.361946,70900.0,70899.0,1.19083347]
["bitfinex","BTCUSD",1717581754167,0.351946,70900.0,70899.0,1.19083347]
["bitfinex","BTCUSD",1717581754368,0.361946,70900.0,70899.0,1.19083347]
["bitfinex","BTCUSD",1717581755073,0.351946,70900.0,70899.0,1.19083347]
["bitfinex","BTCUSD",1717581755272,0.361946,70900.0,70899.0,1.19083347]
["bitfinex","BTCUSD",1717581756336,0.161946,70900.0,70899.0,1.19083347]
["bitfinex","BTCUSD",1717581756537,0.151946,70900.0,70899.0,1.19083347]
["bitfinex","BTCUSD",1717581757180,0.161946,70900.0,70899.0,1.19083347]
["bitfinex","BTCUSD",1717581759190,0.151946,70900.0,70899.0,1.19083347]
["bitfinex","BTCUSD",1717581759418,0.161946,70900.0,70899.0,1.19083347]
["bitfinex","BTCUSD",1717581760244,0.151946,70900.0,70899.0,1.19083347]
["bitfinex","BTCUSD",1717581760562,0.161946,70900.0,70899.0,1.19083347]
["bitfinex","BTCUSD",1717581761524,0.151946,70900.0,70899.0,1.19083347]
["bitfinex","BTCUSD",1717581761926,0.161946,70900.0,70899.0,1.19083347]
["bitfinex","BTCUSD",1717581762438,0.161946,70900.0,70899.0,1.1275258]
["bitfinex","BTCUSD",1717581763077,0.151946,70900.0,70899.0,1.1275258]
["bitfinex","BTCUSD",1717581763517,0.000946,70900.0,70899.0,1.1275258]
["bitfinex","BTCUSD",1717581766157,0.010946,70900.0,70899.0,1.1275258]
["bitfinex","BTCUSD",1717581766412,0.000946,70900.0,70899.0,1.1275258]
["bitfinex","BTCUSD",1717581766624,0.200946,70900.0,70899.0,1.1275258]
["bitfinex","BTCUSD",1717581766837,0.20163207,70900.0,70899.0,1.1275258]
["bitfinex","BTCUSD",1717581767011,0.21163207,70900.0,70899.0,1.1275258]
["bitfinex","BTCUSD",1717581767206,0.210946,70900.0,70899.0,1.1275258]
["bitfinex","BTCUSD",1717581767367,0.21163207,70900.0,70899.0,1.1275258]
["bitfinex","BTCUSD",1717581767563,0.210946,70900.0,70899.0,1.1275258]
["bitfinex","BTCUSD",1717581767773,0.20163207,70900.0,70899.0,1.1275258]
["bitfinex","BTCUSD",1717581767979,0.21163207,70900.0,70899.0,1.1275258]
["bitfinex","BTCUSD",1717581768181,0.20163207,70900.0,70899.0,1.1275258]
["bitfinex","BTCUSD",1717581768377,0.200946,70900.0,70899.0,1.21197421]
["bitfinex","BTCUSD",1717581768795,0.21163207,70900.0,70899.0,1.21197421]
["bitfinex","BTCUSD",1717581769144,0.28803207,70900.0,70899.0,1.1275258]
["bitfinex","BTCUSD",1717581769287,0.28803207,70900.0,70899.0,1.21197421]
["bitfinex","BTCUSD",1717581769932,0.27803207,70900.0,70899.0,1.21197421]
["bitfinex","BTCUSD",1717581770301,0.43963207,70900.0,70899.0,1.21197421]
["bitfinex","BTCUSD",1717581771125,0.43963207,70900.0,70899.0,1.18897421]
["bitfinex","BTCUSD",1717581771329,0.43963207,70900.0,70899.0,1.1045258]
["bitfinex","BTCUSD",1717581771684,0.42963207,70900.0,70899.0,1.1045258]
["bitfinex","BTCUSD",1717581772091,0.43963207,70900.0,70899.0,1.1045258]
["bitfinex","BTCUSD",1717581772264,0.43963207,70900.0,70899.0,1.14676847]
["bitfinex","BTCUSD",1717581773058,0.42963207,70900.0,70899.0,1.14676847]
["bitfinex","BTCUSD",1717581773257,0.43963207,70900.0,70899.0,1.14676847]
["bitfinex","BTCUSD",1717581773899,0.42963207,70900.0,70899.0,1.14476847]
["bitfinex","BTCUSD",1717581774276,0.43963207,70900.0,70899.0,1.14076847]
["bitfinex","BTCUSD",1717581774473,0.43963207,70900.0,70899.0,1.0985258]
["bitfinex","BTCUSD",1717581774678,0.43963207,70900.0,70899.0,1.1025258]
["bitfinex","BTCUSD",1717581775080,0.42963207,70900.0,70899.0,1.1025258]
["bitfinex","BTCUSD",1717581775333,0.50653207,70900.0,70899.0,0.5403438]
["bitfinex","BTCUSD",1717581775537,0.660951,70900.0,70899.0,0.2992988]
["bitfinex","BTCUSD",1717581775742,0.660951,70900.0,70899.0,0.0493988]
["bitfinex","BTCUSD",1717581775936,0.660951,70900.0,70899.0,0.00686]
["bitfinex","BTCUSD",1717581776364,0.660951,70900.0,70899.0,0.00486]
["bitfinex","BTCUSD",1717581776761,0.860951,70900.0,70899.0,0.00486]
["bitfinex","BTCUSD",1717581777139,0.660951,70900.0,70899.0,0.00686]
["bitfinex","BTCUSD",1717581777685,1.001994,70900.0,70899.0,0.00286]
["bitfinex","BTCUSD",1717581777870,1.001994,70900.0,70899.0,0.00686]
["bitfinex","BTCUSD",1717581778071,0.46838607,70895.0,70893.0,0.02116078]
["bitfinex","BTCUSD",1717581778274,0.48434717,70894.0,70893.0,0.03548107]
["bitfinex","BTCUSD",1717581778476,0.48434717,70894.0,70893.0,0.01432029]
["bitfinex","BTCUSD",1717581778612,0.68503324,70894.0,70893.0,0.01432029]
["bitfinex","BTCUSD",1717581778832,1.02608824,70894.0,70893.0,0.01432029]
["bitfinex","BTCUSD",1717581779468,1.02608824,70894.0,70893.0,0.01832029]
["bitfinex","BTCUSD",1717581779974,1.02608824,70894.0,70893.0,0.02032029]
["bitfinex","BTCUSD",1717581780373,1.02608824,70894.0,70893.0,0.01832029]
["bitfinex","BTCUSD",1717581780795,0.60537301,70886.0,70885.0,0.00086]
["bitfinex","BTCUSD",1717581781163,0.72864918,70886.0,70885.0,0.01518029]
["bitfinex","BTCUSD",1717581781370,0.79554918,70886.0,70885.0,0.01518029]
["bitfinex","BTCUSD",1717581782215,0.79554918,70886.0,70885.0,0.01818029]
["bitfinex","BTCUSD",1717581782416,0.79554918,70886.0,70885.0,0.02018029]
["bitfinex","BTCUSD",1717581783048,1.13662018,70886.0,70885.0,0.02018029]
["bitfinex","BTCUSD",1717581784210,1.2502822,70886.0,70885.0,0.02018029]
["bitfinex","BTCUSD",1717581784662,0.93662018,70886.0,70885.0,0.02018029]
["bitfinex","BTCUSD",1717581784882,1.13662018,70886.0,70885.0,0.02018029]
["bitfinex","BTCUSD",1717581785098,0.93662018,70886.0,70885.0,0.02018029]
["bitfinex","BTCUSD",1717581785314,1.13662018,70886.0,70885.0,0.02018029]
["bitfinex","BTCUSD",1717581786183,1.13662018,70886.0,70885.0,0.00586]
["bitfinex","BTCUSD",1717581786660,1.19530067,70886.0,70885.0,0.00586]
["bitfinex","BTCUSD",1717581786876,1.13662018,70886.0,70885.0,0.00586]
["bitfinex","BTCUSD",1717581787113,1.13662018,70886.0,70873.0,0.1]
["bitfinex","BTCUSD",1717581787114,0.22068607,70870.0,70869.0,0.02116575]
["bitfinex","BTCUSD",1717581787342,0.01,70865.0,70861.0,0.149121]
["bitfinex","BTCUSD",1717581787561,0.27758607,70862.0,70861.0,0.16344129]
["bitfinex","BTCUSD",1717581787782,0.28758607,70862.0,70861.0,0.02232029]
["bitfinex","BTCUSD",1717581788226,0.27758607,70862.0,70861.0,0.02232029]
["bitfinex","BTCUSD",1717581788689,0.27758607,70862.0,70861.0,0.02632029]
["bitfinex","BTCUSD",1717581788887,0.27758607,70862.0,70861.0,0.12632029]
["bitfinex","BTCUSD",1717581789112,0.27758607,70862.0,70861.0,0.12232029]
["bitfinex","BTCUSD",1717581789360,0.27758607,70862.0,70861.0,0.12632029]
["bitfinex","BTCUSD",1717581789583,0.27758607,70862.0,70861.0,0.12832029]
["bitfinex","BTCUSD",1717581790399,0.01,70862.0,70861.0,0.12832029]
["bitfinex","BTCUSD",1717581790645,0.01,70862.0,70861.0,0.02832029]
["bitfinex","BTCUSD",1717581790646,0.0769,70862.0,70861.0,0.02832029]
["bitfinex","BTCUSD",1717581791470,0.08317715,70862.0,70861.0,0.02832029]
["bitfinex","BTCUSD",1717581791606,0.0769,70862.0,70861.0,0.02832029]
["bitfinex","BTCUSD",1717581792273,0.0769,70862.0,70861.0,0.02432029]
["bitfinex","BTCUSD",1717581792753,0.0769,70862.0,70861.0,0.008]
["bitfinex","BTCUSD",1717581792960,0.0769,70862.0,70861.0,0.009]
["bitfinex","BTCUSD",1717581793395,0.311,70862.0,70861.0,0.009]
["bitfinex","BTCUSD",1717581795292,0.2441,70862.0,70861.0,0.009]
["bitfinex","BTCUSD",1717581795503,0.311,70862.0,70861.0,0.009]
["bitfinex","BTCUSD",1717581803250,0.59653793,70862.0,70861.0,0.009]
["bitfinex","BTCUSD",1717581807292,0.59653793,70862.0,70861.0,0.08216894]
["bitfinex","BTCUSD",1717581808810,0.59653793,70862.0,70861.0,0.08216931]
["bitfinex","BTCUSD",1717581810543,0.45541893,70862.0,70861.0,0.08216931]
["bitfinex","BTCUSD",1717581813315,0.65541893,70862.0,70861.0,0.08216931]
["bitfinex","BTCUSD",1717581813662,0.45541893,70862.0,70861.0,0.08216931]
["bitfinex","BTCUSD",1717581814062,0.45441893,70862.0,70861.0,0.08216931]
["bitfinex","BTCUSD",1717581814270,0.45441893,70862.0,70861.0,0.08116931]
["bitfinex","BTCUSD",1717581814487,0.45741893,70862.0,70861.0,0.08116931]
["bitfinex","BTCUSD",1717581814699,0.45841893,70862.0,70861.0,0.08116931]
["bitfinex","BTCUSD",1717581815140,0.59953793,70862.0,70861.0,0.08116931]
["bitfinex","BTCUSD",1717581816021,0.79953793,70862.0,70861.0,0.08116931]
["bitfinex","BTCUSD",1717581816664,0.79953793,70862.0,70861.0,0.10234305]
["bitfinex","BTCUSD",1717581816876,0.79953793,70862.0,70861.0,0.008]
["bitfinex","BTCUSD",1717581817211,0.79953793,70862.0,70861.0,0.02917374]
["bitfinex","BTCUSD",1717581817339,0.80602666,70862.0,70861.0,0.02917374]
["bitfinex","BTCUSD",1717581817544,1.08826466,70862.0,70861.0,0.02917374]
["bitfinex","BTCUSD",1717581817764,1.08826466,70862.0,70861.0,0.008]
["bitfinex","BTCUSD",1717581818152,1.23338253,70862.0,70861.0,0.008]
["bitfinex","BTCUSD",1717581819639,0.226539,70852.0,70851.0,0.00286]
["bitfinex","BTCUSD",1717581819851,0.87088617,70852.0,70851.0,0.09036251]
["bitfinex","BTCUSD",1717581820065,0.67729689,70852.0,70851.0,0.09036251]
["bitfinex","BTCUSD",1717581820291,0.87729689,70852.0,70851.0,0.09036251]
["bitfinex","BTCUSD",1717581821140,0.67729689,70852.0,70851.0,0.09036251]
["bitfinex","BTCUSD",1717581821541,0.67729689,70852.0,70851.0,0.09536251]
["bitfinex","BTCUSD",1717581821765,0.87729689,70852.0,70851.0,0.09536251]
["bitfinex","BTCUSD",1717581822228,0.67729689,70852.0,70851.0,0.09536251]
["bitfinex","BTCUSD",1717581822455,0.67729689,70852.0,70851.0,0.09336251]
["bitfinex","BTCUSD",1717581822883,0.67729689,70852.0,70851.0,0.09536251]
["bitfinex","BTCUSD",1717581823751,0.67729689,70852.0,70851.0,0.09236251]
["bitfinex","BTCUSD",1717581823890,0.67729689,70852.0,70851.0,0.09536251]
["bitfinex","BTCUSD",1717581824116,0.87729689,70852.0,70851.0,0.09536251]
["bitfinex","BTCUSD",1717581824321,0.67729689,70852.0,70851.0,0.09536251]
["bitfinex","BTCUSD",1717581824519,0.67729689,70852.0,70851.0,0.08104222]
["bitfinex","BTCUSD",1717581824910,0.87729689,70852.0,70851.0,0.08104222]
["bitfinex","BTCUSD",1717581825506,0.87729689,70852.0,70851.0,0.08104275]
["bitfinex","BTCUSD",1717581828528,1.02241476,70852.0,70851.0,0.08104275]
["bitfinex","BTCUSD",1717581828887,1.30469276,70852.0,70851.0,0.08104275]
["bitfinex","BTCUSD",1717581829432,1.15957489,70852.0,70851.0,0.08104275]
["bitfinex","BTCUSD",1717581829610,1.15957489,70852.0,70851.0,0.00786]
["bitfinex","BTCUSD",1717581830278,1.44185289,70852.0,70851.0,0.00786]
["bitfinex","BTCUSD",1717581836495,1.37495289,70852.0,70851.0,0.00786]
["bitfinex","BTCUSD",1717581836697,1.44185289,70852.0,70851.0,0.00786]
["bitfinex","BTCUSD",1717581837138,1.57579455,70852.0,70851.0,0.00786]
["bitfinex","BTCUSD",1717581838468,1.57579455,70852.0,70841.0,0.008]
["bitfinex","BTCUSD",1717581838469,0.351159,70842.0,70841.0,0.008]
["bitfinex","BTCUSD",1717581838681,0.87960617,70842.0,70841.0,0.02232029]
["bitfinex","BTCUSD",1717581839363,1.63502417,70842.0,70841.0,0.02232029]
["bitfinex","BTCUSD",1717581839998,1.62502417,70842.0,70841.0,0.02432029]
["bitfinex","BTCUSD",1717581840200,0.141179,70832.0,70831.0,0.002]
["bitfinex","BTCUSD",1717581840395,0.141179,70832.0,70831.0,0.07519656]
["bitfinex","BTCUSD",1717581840396,0.55249793,70832.0,70831.0,0.07519656]
["bitfinex","BTCUSD",1717581840649,0.91445593,70832.0,70831.0,0.08951685]
["bitfinex","BTCUSD",1717581841072,0.91445593,70832.0,70831.0,0.01632029]
["bitfinex","BTCUSD",1717581841257,0.341183,70830.0,70829.0,0.00862]
["bitfinex","BTCUSD",1717581841433,0.28560193,70830.0,70829.0,0.00862]
["bitfinex","BTCUSD",1717581841647,0.56520193,70830.0,70829.0,0.00862]
["bitfinex","BTCUSD",1717581842058,0.56384029,70830.0,70829.0,0.00862]
["bitfinex","BTCUSD",1717581842330,0.70895816,70830.0,70829.0,0.00862]
["bitfinex","BTCUSD",1717581842669,0.71495816,70830.0,70829.0,0.00962]
["bitfinex","BTCUSD",1717581843005,0.51495816,70830.0,70829.0,0.00962]
["bitfinex","BTCUSD",1717581843320,0.56984029,70830.0,70829.0,0.00962]
["bitfinex","BTCUSD",1717581843532,0.36984029,70830.0,70829.0,0.00962]
["bitfinex","BTCUSD",1717581843690,0.57484029,70830.0,70829.0,0.00962]
["bitfinex","BTCUSD",1717581844331,0.37484029,70830.0,70829.0,0.00962]
["bitfinex","BTCUSD",1717581844546,0.37399926,70830.0,70829.0,0.00962]
["bitfinex","BTCUSD",1717581845203,0.15541893,70830.0,70829.0,0.00962]
["bitfinex","BTCUSD",1717581845624,0.22231893,70830.0,70829.0,0.00962]
["bitfinex","BTCUSD",1717581846130,0.59790193,70830.0,70829.0,0.00962]
["bitfinex","BTCUSD",1717581846316,0.79790193,70830.0,70829.0,0.00962]
["bitfinex","BTCUSD",1717581846873,0.59790193,70830.0,70829.0,0.00962]
["bitfinex","BTCUSD",1717581847102,0.94222495,70830.0,70829.0,0.00962]
["bitfinex","BTCUSD",1717581847295,0.74222495,70830.0,70829.0,0.00962]
["bitfinex","BTCUSD",1717581847526,0.79790193,70830.0,70829.0,0.00962]
["bitfinex","BTCUSD",1717581848301,0.79790193,70830.0,70798.0,0.00962]
["bitfinex","BTCUSD",1717581848302,0.141199,70822.0,70798.0,0.00962]
["bitfinex","BTCUSD",1717581848504,0.67224617,70822.0,70821.0,0.02232029]
["bitfinex","BTCUSD",1717581848895,0.83827179,70822.0,70821.0,0.02232029]
["bitfinex","BTCUSD",1717581849109,0.63827179,70822.0,70821.0,0.02232029]
["bitfinex","BTCUSD",1717581849312,0.53104717,70822.0,70821.0,0.02232029]
["bitfinex","BTCUSD",1717581849514,0.21131893,70822.0,70821.0,0.02432029]
["bitfinex","BTCUSD",1717581849754,0.28354717,70822.0,70821.0,0.02432029]
["bitfinex","BTCUSD",1717581850209,0.28354717,70822.0,70821.0,0.02732029]
["bitfinex","BTCUSD",1717581850871,0.21131893,70822.0,70821.0,0.02732029]
["bitfinex","BTCUSD",1717581851080,0.1,70827.0,70821.0,0.02732029]
["bitfinex","BTCUSD",1717581851081,0.4731,70830.0,70821.0,0.25692029]
["bitfinex","BTCUSD",1717581851289,0.0669,70822.0,70821.0,0.10532029]
["bitfinex","BTCUSD",1717581851511,0.14441893,70829.0,70822.0,0.0825]
["bitfinex","BTCUSD",1717581851682,0.14441893,70829.0,70828.0,0.0825]
["bitfinex","BTCUSD",1717581851882,0.21131893,70829.0,70828.0,0.2481]
["bitfinex","BTCUSD",1717581853145,0.21131893,70829.0,70828.0,0.2501]
["bitfinex","BTCUSD",1717581853804,0.21131893,70829.0,70828.0,0.2481]
["bitfinex","BTCUSD",1717581854088,0.21131893,70829.0,70828.0,0.2511]
["bitfinex","BTCUSD",1717581854225,0.21131893,70829.0,70824.0,0.1609]
["bitfinex","BTCUSD",1717581854430,0.54532824,70830.0,70821.0,0.02232029]
["bitfinex","BTCUSD",1717581854431,0.0669,70824.0,70821.0,0.02232029]
["bitfinex","BTCUSD",1717581854659,0.13912824,70822.0,70821.0,0.02232029]
["bitfinex","BTCUSD",1717581854863,0.28354717,70822.0,70821.0,0.02232029]
["bitfinex","BTCUSD",1717581855623,0.28348591,70822.0,70821.0,0.02232029]
["bitfinex","BTCUSD",1717581855982,0.28348591,70822.0,70821.0,0.02332029]
["bitfinex","BTCUSD",1717581857183,0.28348591,70822.0,70821.0,0.02332029]
["bitfinex","BTCUSD",1717581857396,0.28348591,70822.0,70821.0,0.02632029]
["bitfinex","BTCUSD",1717581858270,0.29012626,70822.0,70821.0,0.02632029]
["bitfinex","BTCUSD",1717581858929,0.22322626,70822.0,70821.0,0.004]
["bitfinex","BTCUSD",1717581859115,0.29012626,70822.0,70821.0,0.004]
["bitfinex","BTCUSD",1717581860468,0.22322626,70822.0,70821.0,0.004]
["bitfinex","BTCUSD",1717581860680,0.29012626,70822.0,70821.0,0.004]
["bitfinex","BTCUSD",1717581862212,0.15105928,70822.0,70821.0,0.0817]
["bitfinex","BTCUSD",1717581862445,0.21795928,70822.0,70821.0,0.0817]
["bitfinex","BTCUSD",1717581862663,0.15105928,70822.0,70821.0,0.0817]
["bitfinex","BTCUSD",1717581862862,0.21795928,70822.0,70821.0,0.0817]
["bitfinex","BTCUSD",1717581863268,0.21795928,70822.0,70821.0,0.004]
["bitfinex","BTCUSD",1717581863785,0.21131893,70822.0,70821.0,0.004]
["bitfinex","BTCUSD",1717581864791,0.14441893,70822.0,70821.0,0.004]
["bitfinex","BTCUSD",1717581865485,0.70732824,70830.0,70825.0,0.141192]
["bitfinex","BTCUSD",1717581865486,0.4731,70830.0,70825.0,0.141192]
["bitfinex","BTCUSD",1717581865699,0.4731,70830.0,70826.0,0.24]
["bitfinex","BTCUSD",1717581865700,0.14441893,70829.0,70826.0,0.24]
["bitfinex","BTCUSD",1717581866128,0.14441893,70829.0,70828.0,0.31444433]
["bitfinex","BTCUSD",1717581866328,0.21131893,70829.0,70828.0,0.39254433]
["bitfinex","BTCUSD",1717581866965,0.4731,70830.0,70829.0,0.15254233]
["bitfinex","BTCUSD",1717581867179,1.3187,70831.0,70830.0,0.141183]
["bitfinex","BTCUSD",1717581867380,1.3187,70831.0,70830.0,0.30644033]
["bitfinex","BTCUSD",1717581867977,1.2518,70831.0,70830.0,0.30644033]
["bitfinex","BTCUSD",1717581868224,1.2518,70831.0,70830.0,0.38704033]
["bitfinex","BTCUSD",1717581868835,1.2538,70831.0,70830.0,0.38704033]
["bitfinex","BTCUSD",1717581869166,1.2518,70831.0,70830.0,0.38704033]
["bitfinex","BTCUSD",1717581869569,1.2528,70831.0,70830.0,0.38704033]
["bitfinex","BTCUSD",1717581870835,1.2518,70831.0,70830.0,0.38704033]
["bitfinex","BTCUSD",1717581871687,0.0669,70835.0,70834.0,0.39313233]
["bitfinex","BTCUSD",1717581872139,0.4731,70839.0,70838.0,0.15252433]
["bitfinex","BTCUSD",1717581872281,0.68441893,70839.0,70838.0,0.15252433]
["bitfinex","BTCUSD",1717581872504,0.61751893,70839.0,70838.0,0.15252433]
["bitfinex","BTCUSD",1717581872706,0.68441893,70839.0,70838.0,0.15252433]
["bitfinex","BTCUSD",1717581874622,0.68441893,70839.0,70838.0,0.31882433]
["bitfinex","BTCUSD",1717581874842,0.68441893,70839.0,70838.0,0.307467]
["bitfinex","BTCUSD",1717581875041,0.68441893,70839.0,70838.0,0.31882433]
["bitfinex","BTCUSD",1717581875442,0.68441893,70839.0,70838.0,0.32082433]
["bitfinex","BTCUSD",1717581875648,0.68441893,70839.0,70838.0,0.32182433]
["bitfinex","BTCUSD",1717581876587,0.68441893,70839.0,70838.0,0.33614462]
["bitfinex","BTCUSD",1717581877230,0.54,70839.0,70838.0,0.32182433]
["bitfinex","BTCUSD",1717581877405,0.0669,70839.0,70838.0,0.39912433]
["bitfinex","BTCUSD",1717581878032,1.2518,70841.0,70840.0,0.141163]
["bitfinex","BTCUSD",1717581878247,0.4731,70847.0,70846.0,0.383851]
["bitfinex","BTCUSD",1717581878458,0.0669,70847.0,70846.0,0.39520833]
["bitfinex","BTCUSD",1717581878852,1.2518,70851.0,70848.0,0.141146]
["bitfinex","BTCUSD",1717581879110,0.0669,70849.0,70848.0,0.141146]
["bitfinex","BTCUSD",1717581879300,1.39621893,70851.0,70850.0,0.15250033]
["bitfinex","BTCUSD",1717581879301,1.2518,70851.0,70850.0,0.15250033]
["bitfinex","BTCUSD",1717581879474,1.2518,70851.0,70850.0,0.39500033]
["bitfinex","BTCUSD",1717581881285,1.2548,70851.0,70850.0,0.39500033]
["bitfinex","BTCUSD",1717581882024,1.2548,70851.0,70850.0,0.67728633]
["bitfinex","BTCUSD",1717581882234,1.2548,70851.0,70850.0,0.77728633]
["bitfinex","BTCUSD",1717581883313,0.002,70851.0,70850.0,0.77728633]
["bitfinex","BTCUSD",1717581883501,0.008,70859.0,70858.0,0.15248433]
["bitfinex","BTCUSD",1717581883741,0.008,70859.0,70858.0,0.40060462]
["bitfinex","BTCUSD",1717581885119,0.008,70859.0,70858.0,0.68485862]
["bitfinex","BTCUSD",1717581885354,0.008,70859.0,70858.0,1.09011262]
["bitfinex","BTCUSD",1717581885578,0.008,70859.0,70858.0,1.10111262]
["bitfinex","BTCUSD",1717581886732,0.008,70859.0,70858.0,1.10011262]
["bitfinex","BTCUSD",1717581887139,0.008,70859.0,70858.0,1.09911262]
["bitfinex","BTCUSD",1717581887712,0.008,70859.0,70858.0,1.10011262]
["bitfinex","BTCUSD",1717581887929,0.008,70859.0,70858.0,1.10111262]
["bitfinex","BTCUSD",1717581888357,0.008,70859.0,70858.0,1.10311262]
["bitfinex","BTCUSD",1717581888696,0.008,70859.0,70858.0,1.62978555]
["bitfinex","BTCUSD",1717581888850,0.008,70859.0,70858.0,1.61546526]
["bitfinex","BTCUSD",1717581889612,0.008,70859.0,70858.0,0.78412094]
["bitfinex","BTCUSD",1717581890145,0.008,70859.0,70858.0,0.77353833]
["bitfinex","BTCUSD",1717581897579,0.008,70859.0,70858.0,0.683381]
["bitfinex","BTCUSD",1717581897816,0.008,70859.0,70858.0,0.528381]
["bitfinex","BTCUSD",1717581898260,0.008,70859.0,70858.0,0.005]
["bitfinex","BTCUSD",1717581898261,0.38601893,70859.0,70858.0,0.005]
["bitfinex","BTCUSD",1717581898473,0.55341893,70859.0,70858.0,0.005]
["bitfinex","BTCUSD",1717581898682,0.55970085,70859.0,70858.0,0.005]
["bitfinex","BTCUSD",1717581899358,0.55970085,70859.0,70858.0,0.001]
["bitfinex","BTCUSD",1717581899965,0.55970085,70859.0,70855.0,0.02117086]
["bitfinex","BTCUSD",1717581900091,0.14441893,70858.0,70855.0,0.03549115]
["bitfinex","BTCUSD",1717581900297,0.00666258,70857.0,70856.0,0.02117086]
["bitfinex","BTCUSD",1717581900495,0.15108151,70857.0,70856.0,0.02117086]
["bitfinex","BTCUSD",1717581901406,0.15108151,70857.0,70855.0,0.01432029]
["bitfinex","BTCUSD",1717581901623,0.14441893,70856.0,70855.0,0.01432029]
["bitfinex","BTCUSD",1717581902048,0.15108537,70856.0,70855.0,0.01432029]
["bitfinex","BTCUSD",1717581904273,0.38888537,70856.0,70855.0,0.01432029]
["bitfinex","BTCUSD",1717581904611,0.55728537,70856.0,70855.0,0.01432029]
["bitfinex","BTCUSD",1717581904783,0.55628537,70856.0,70855.0,0.01432029]
["bitfinex","BTCUSD",1717581904928,0.55728537,70856.0,70855.0,0.01432029]
["bitfinex","BTCUSD",1717581905554,0.55628537,70856.0,70855.0,0.01432029]
["bitfinex","BTCUSD",1717581905966,0.38888537,70856.0,70855.0,0.01532029]
["bitfinex","BTCUSD",1717581906214,0.55628537,70856.0,70855.0,0.01532029]
["bitfinex","BTCUSD",1717581907006,0.55628537,70856.0,70855.0,0.001]
["bitfinex","BTCUSD",1717581907206,0.55628537,70856.0,70836.0,0.1585]
["bitfinex","BTCUSD",1717581907207,0.0773,70849.0,70836.0,0.1585]
["bitfinex","BTCUSD",1717581907410,0.07222824,70842.0,70839.0,0.43336945]
["bitfinex","BTCUSD",1717581907613,0.07222824,70842.0,70841.0,0.14116]
["bitfinex","BTCUSD",1717581907978,0.07880666,70842.0,70841.0,0.24116]
["bitfinex","BTCUSD",1717581909370,0.07880666,70842.0,70841.0,0.25251733]
["bitfinex","BTCUSD",1717581909581,0.07880666,70842.0,70841.0,0.25451733]
["bitfinex","BTCUSD",1717581910158,0.00657842,70842.0,70841.0,0.25451733]
["bitfinex","BTCUSD",1717581910364,0.00657842,70842.0,70841.0,0.78163933]
["bitfinex","BTCUSD",1717581910571,0.4731,70850.0,70849.0,0.39760233]
["bitfinex","BTCUSD",1717581910887,0.4731,70850.0,70849.0,0.49760233]
["bitfinex","BTCUSD",1717581911047,0.47962887,70850.0,70849.0,0.77989233]
["bitfinex","BTCUSD",1717581911254,0.4731,70850.0,70849.0,0.77989233]
["bitfinex","BTCUSD",1717581911440,0.47962887,70850.0,70849.0,0.49760233]
["bitfinex","BTCUSD",1717581911650,0.47962887,70850.0,70849.0,0.57076831]
["bitfinex","BTCUSD",1717581911869,0.4731,70850.0,70849.0,0.57076831]
["bitfinex","BTCUSD",1717581912064,0.47962887,70850.0,70849.0,0.57376831]
["bitfinex","BTCUSD",1717581912468,0.47962887,70850.0,70849.0,0.31531098]
["bitfinex","BTCUSD",1717581912879,0.47962887,70850.0,70849.0,0.32666831]
["bitfinex","BTCUSD",1717581913539,0.47962887,70850.0,70849.0,0.32766831]
["bitfinex","BTCUSD",1717581913692,0.47962887,70850.0,70849.0,0.32866831]
["bitfinex","BTCUSD",1717581914298,0.47962887,70850.0,70849.0,0.31731098]
["bitfinex","BTCUSD",1717581914520,0.47962887,70850.0,70849.0,0.31631098]
["bitfinex","BTCUSD",1717581914926,0.47962887,70850.0,70849.0,0.31531098]
["bitfinex","BTCUSD",1717581915585,0.00652887,70850.0,70849.0,0.31431098]
["bitfinex","BTCUSD",1717581915749,0.00652887,70850.0,70849.0,0.31631098]
["bitfinex","BTCUSD",1717581915979,0.1674,70855.0,70850.0,0.141142]
["bitfinex","BTCUSD",1717581916110,0.1674,70855.0,70851.0,0.241139]
["bitfinex","BTCUSD",1717581916111,0.14441893,70854.0,70851.0,0.241139]
["bitfinex","BTCUSD",1717581916322,0.14441893,70854.0,70853.0,0.141137]
["bitfinex","BTCUSD",1717581916545,0.14441893,70854.0,70853.0,0.21430298]
["bitfinex","BTCUSD",1717581917976,0.14441893,70854.0,70853.0,0.22566031]
["bitfinex","BTCUSD",1717581918230,0.14441893,70854.0,70853.0,0.22866031]
["bitfinex","BTCUSD",1717581919758,0.07222824,70856.0,70855.0,0.15249033]
["bitfinex","BTCUSD",1717581920007,0.7942,70857.0,70856.0,0.01135733]
["bitfinex","BTCUSD",1717581920212,0.7942,70857.0,70856.0,0.08452637]
["bitfinex","BTCUSD",1717581920615,0.7942,70857.0,70856.0,0.22565737]
["bitfinex","BTCUSD",1717581920947,0.7942,70857.0,70856.0,0.15248833]
["bitfinex","BTCUSD",1717581921149,0.7942,70857.0,70856.0,0.2256489]
["bitfinex","BTCUSD",1717581921389,0.1674,70864.0,70858.0,0.141127]
["bitfinex","BTCUSD",1717581921546,0.1674,70864.0,70858.0,0.21428757]
["bitfinex","BTCUSD",1717581921750,0.1674,70864.0,70858.0,0.2256449]
["bitfinex","BTCUSD",1717581922054,0.1674,70864.0,70858.0,0.21428757]
["bitfinex","BTCUSD",1717581922254,0.1674,70864.0,70858.0,0.07316057]
["bitfinex","BTCUSD",1717581923500,0.07222824,70865.0,70858.0,0.07316057]
["bitfinex","BTCUSD",1717581923902,0.23962824,70865.0,70858.0,0.07316057]
["bitfinex","BTCUSD",1717581925087,0.009946,70859.0,70858.0,0.07316057]
["bitfinex","BTCUSD",1717581925817,0.009946,70859.0,70858.0,0.07516057]
["bitfinex","BTCUSD",1717581926252,0.008946,70859.0,70858.0,0.07516057]
["bitfinex","BTCUSD",1717581927268,0.008946,70859.0,70858.0,0.07616057]
["bitfinex","BTCUSD",1717581929861,0.01552428,70859.0,70858.0,0.07616057]
["bitfinex","BTCUSD",1717581931034,0.01552428,70859.0,70858.0,0.0875179]
["bitfinex","BTCUSD",1717581931406,0.008946,70859.0,70858.0,0.0875179]
["bitfinex","BTCUSD",1717581932140,0.008946,70859.0,70858.0,0.07616057]
["bitfinex","BTCUSD",1717581932875,0.008946,70859.0,70858.0,0.0875179]
["bitfinex","BTCUSD",1717581933217,0.008946,70859.0,70858.0,0.07616057]
["bitfinex","BTCUSD",1717581933537,0.008946,70859.0,70858.0,0.0875179]
["bitfinex","BTCUSD",1717581933747,0.008946,70859.0,70858.0,0.2286449]
["bitfinex","BTCUSD",1717581934592,0.008946,70859.0,70858.0,0.3829449]
["bitfinex","BTCUSD",1717581934763,0.008946,70859.0,70858.0,0.4633449]
["bitfinex","BTCUSD",1717581936964,0.008946,70859.0,70858.0,0.3829449]
["bitfinex","BTCUSD",1717581937217,0.008946,70859.0,70858.0,0.7427989]
["bitfinex","BTCUSD",1717581937646,0.008946,70859.0,70858.0,0.74279877]
["bitfinex","BTCUSD",1717581938962,0.008946,70859.0,70858.0,1.12505277]
["bitfinex","BTCUSD",1717581939165,0.008946,70859.0,70858.0,1.14805277]
["bitfinex","BTCUSD",1717581939365,0.008946,70859.0,70858.0,1.15805277]
["bitfinex","BTCUSD",1717581940446,0.008946,70859.0,70858.0,1.26712746]
["bitfinex","BTCUSD",1717581940863,0.008946,70859.0,70858.0,1.22495277]
["bitfinex","BTCUSD",1717581941547,0.008946,70859.0,70858.0,1.22195277]
["bitfinex","BTCUSD",1717581941872,0.008946,70859.0,70858.0,1.15805277]
["bitfinex","BTCUSD",1717581942389,0.00759152,70859.0,70858.0,1.52693217]
["bitfinex","BTCUSD",1717581942589,0.00759152,70859.0,70858.0,1.6827171]
["bitfinex","BTCUSD",1717581942797,0.00759152,70859.0,70858.0,1.6727171]
["bitfinex","BTCUSD",1717581943018,0.00759152,70859.0,70858.0,1.6747171]
["bitfinex","BTCUSD",1717581943221,0.00759152,70859.0,70858.0,1.6837171]
["bitfinex","BTCUSD",1717581943465,0.00759152,70859.0,70858.0,1.72692132]
["bitfinex","BTCUSD",1717581943685,0.00759152,70859.0,70858.0,1.6847171]
["bitfinex","BTCUSD",1717581943882,0.00759152,70859.0,70858.0,1.72692132]
["bitfinex","BTCUSD",1717581944083,0.00759152,70859.0,70858.0,1.72592132]
["bitfinex","BTCUSD",1717581944287,0.00759152,70859.0,70858.0,1.72692132]
["bitfinex","BTCUSD",1717581944713,0.00759152,70859.0,70858.0,1.6847171]
["bitfinex","BTCUSD",1717581944935,0.00759152,70859.0,70858.0,1.6867171]
["bitfinex","BTCUSD",1717581945139,0.00759152,70859.0,70858.0,1.6827171]
["bitfinex","BTCUSD",1717581945292,0.00759152,70859.0,70858.0,1.74600998]
["bitfinex","BTCUSD",1717581945505,0.00759152,70859.0,70858.0,1.74800998]
["bitfinex","BTCUSD",1717581945707,0.00759152,70859.0,70858.0,1.6847171]
["bitfinex","BTCUSD",1717581946110,0.00759152,70859.0,70858.0,1.6867171]
["bitfinex","BTCUSD",1717581946317,0.00759152,70859.0,70858.0,1.6857171]
["bitfinex","BTCUSD",1717581946517,0.00759152,70859.0,70858.0,1.6837171]
["bitfinex","BTCUSD",1717581946775,0.00759152,70859.0,70858.0,1.6867171]
["bitfinex","BTCUSD",1717581947169,0.00759152,70859.0,70858.0,1.6857171]
["bitfinex","BTCUSD",1717581947515,0.00759152,70859.0,70858.0,1.72889378]
["bitfinex","BTCUSD",1717581947918,0.00759152,70859.0,70858.0,1.6867171]
["bitfinex","BTCUSD",1717581948324,0.00759152,70859.0,70858.0,1.72889394]
["bitfinex","BTCUSD",1717581949233,0.00759152,70859.0,70858.0,1.72888897]
["bitfinex","BTCUSD",1717581949436,0.00759152,70859.0,70858.0,1.61888897]
["bitfinex","BTCUSD",1717581949663,0.00759152,70859.0,70858.0,1.6767171]
["bitfinex","BTCUSD",1717581950248,0.00759152,70859.0,70858.0,1.6867171]
["bitfinex","BTCUSD",1717581950658,0.00759152,70859.0,70858.0,1.6767171]
["bitfinex","BTCUSD",1717581952761,0.00745039,70859.0,70858.0,1.6767171]
["bitfinex","BTCUSD",1717581953165,0.00745039,70859.0,70858.0,1.6867171]
["bitfinex","BTCUSD",1717581953410,0.00745039,70859.0,70858.0,1.61356526]
["bitfinex","BTCUSD",1717581953611,0.00745039,70859.0,70858.0,1.68671458]
["bitfinex","BTCUSD",1717581953815,0.00745039,70859.0,70858.0,1.72888645]
["bitfinex","BTCUSD",1717581954221,0.00745039,70859.0,70858.0,1.68671458]
["bitfinex","BTCUSD",1717581954353,0.00745039,70859.0,70858.0,1.67671458]
["bitfinex","BTCUSD",1717581954558,0.00745039,70859.0,70858.0,1.68671458]
["bitfinex","BTCUSD",1717581956019,0.00745039,70859.0,70858.0,1.67671458]
["bitfinex","BTCUSD",1717581956216,0.00745039,70859.0,70858.0,1.68671458]
["bitfinex","BTCUSD",1717581956415,0.00745039,70859.0,70858.0,1.67671458]
["bitfinex","BTCUSD",1717581956621,0.00745039,70859.0,70858.0,1.72888645]
["bitfinex","BTCUSD",1717581957265,0.00745039,70859.0,70858.0,1.68671458]
["bitfinex","BTCUSD",1717581957683,0.00745039,70859.0,70858.0,1.72888645]
["bitfinex","BTCUSD",1717581958761,0.00745039,70859.0,70858.0,1.68671458]
["bitfinex","BTCUSD",1717581959117,0.00745039,70859.0,70858.0,1.72888645]
["bitfinex","BTCUSD",1717581959719,0.00745039,70859.0,70858.0,0.96031352]
["bitfinex","BTCUSD",1717581960191,0.00745039,70859.0,70858.0,0.91814165]
["bitfinex","BTCUSD",1717581960396,0.00745039,70859.0,70858.0,0.89514165]
["bitfinex","BTCUSD",1717581960511,0.24545039,70859.0,70858.0,0.89014165]
["bitfinex","BTCUSD",1717581960913,0.25208451,70859.0,70858.0,0.89314165]
["bitfinex","BTCUSD",1717581961121,0.25208451,70859.0,70858.0,0.59953032]
["bitfinex","BTCUSD",1717581961331,0.25208451,70859.0,70858.0,0.31727632]
["bitfinex","BTCUSD",1717581961529,0.25208451,70859.0,70858.0,0.21727632]
["bitfinex","BTCUSD",1717581961728,0.25208451,70859.0,70858.0,0.22786087]
["bitfinex","BTCUSD",1717581962149,0.25208451,70859.0,70858.0,0.21727632]
["bitfinex","BTCUSD",1717581962355,0.25208451,70859.0,70858.0,0.21427632]
["bitfinex","BTCUSD",1717581962555,0.25208451,70859.0,70858.0,0.141127]
["bitfinex","BTCUSD",1717581962760,0.25208451,70859.0,70858.0,0.143127]
["bitfinex","BTCUSD",1717581962962,0.25208451,70859.0,70853.0,0.01135733]
["bitfinex","BTCUSD",1717581963165,0.25208451,70859.0,70854.0,0.01135733]
["bitfinex","BTCUSD",1717581963408,0.25208451,70859.0,70858.0,0.15548433]
["bitfinex","BTCUSD",1717581963604,0.25208451,70859.0,70858.0,0.25548433]
["bitfinex","BTCUSD",1717581963854,0.25208451,70859.0,70858.0,0.25448433]
["bitfinex","BTCUSD",1717581964055,0.25208451,70859.0,70858.0,0.25248433]
["bitfinex","BTCUSD",1717581964247,0.31898451,70859.0,70858.0,0.25248433]
["bitfinex","BTCUSD",1717581964458,0.16398451,70859.0,70858.0,0.25248433]
["bitfinex","BTCUSD",1717581964682,0.01408451,70859.0,70858.0,0.76733833]
["bitfinex","BTCUSD",1717581965041,0.00745039,70859.0,70858.0,0.84049586]
["bitfinex","BTCUSD",1717581965855,0.00745039,70859.0,70858.0,0.84149586]
["bitfinex","BTCUSD",1717581966411,0.00745039,70859.0,70858.0,0.84349586]
["bitfinex","BTCUSD",1717581968013,0.00745039,70859.0,70858.0,1.12574986]
["bitfinex","BTCUSD",1717581969533,0.00745039,70859.0,70858.0,0.97326553]
["bitfinex","BTCUSD",1717581969730,0.00745039,70859.0,70858.0,0.98326553]
["bitfinex","BTCUSD",1717581970476,0.00745039,70859.0,70858.0,0.98412553]
["bitfinex","BTCUSD",1717581970896,0.00745039,70859.0,70858.0,1.12525253]
["bitfinex","BTCUSD",1717581971782,0.00745039,70859.0,70858.0,1.11525253]
["bitfinex","BTCUSD",1717581971984,0.00745039,70859.0,70858.0,1.12525253]
["bitfinex","BTCUSD",1717581972600,0.00745039,70859.0,70858.0,0.88265253]
["bitfinex","BTCUSD",1717581972800,0.01407387,70859.0,70858.0,0.88265253]
["bitfinex","BTCUSD",1717581977533,0.01407387,70859.0,70858.0,0.89924947]
["bitfinex","BTCUSD",1717581977937,0.00745039,70859.0,70858.0,0.89924947]
["bitfinex","BTCUSD",1717581979425,0.00745039,70859.0,70858.0,0.94146861]
["bitfinex","BTCUSD",1717581980186,0.00745039,70859.0,70858.0,0.89924947]
["bitfinex","BTCUSD",1717581980389,0.00745039,70859.0,70858.0,0.94146861]
["bitfinex","BTCUSD",1717581980995,0.00745039,70859.0,70858.0,1.50153218]
["bitfinex","BTCUSD",1717581981194,0.00745039,70859.0,70858.0,1.43820347]
["bitfinex","BTCUSD",1717581981492,0.00745039,70859.0,70858.0,1.52264175]
["bitfinex","BTCUSD",1717581982290,0.00745039,70859.0,70858.0,1.53264175]
["bitfinex","BTCUSD",1717581982755,0.00745039,70859.0,70858.0,1.44820347]
["bitfinex","BTCUSD",1717581983667,0.00745039,70859.0,70858.0,1.44720347]
["bitfinex","BTCUSD",1717581984120,0.00745039,70859.0,70858.0,1.44620347]
["bitfinex","BTCUSD",1717581984343,0.00745039,70859.0,70858.0,1.55375132]
["bitfinex","BTCUSD",1717581984795,0.00745039,70859.0,70858.0,1.44820347]
["bitfinex","BTCUSD",1717581985024,0.00745039,70859.0,70858.0,1.55375132]
["bitfinex","BTCUSD",1717581985474,0.00745039,70859.0,70858.0,1.55275132]
["bitfinex","BTCUSD",1717581985942,0.00745039,70859.0,70858.0,1.56375132]
["bitfinex","BTCUSD",1717581986814,0.00745039,70859.0,70858.0,1.45820347]
["bitfinex","BTCUSD",1717581987935,0.00745039,70859.0,70858.0,1.08694947]
["bitfinex","BTCUSD",1717581988157,0.00745039,70859.0,70858.0,0.92224947]
["bitfinex","BTCUSD",1717581988375,0.00745039,70859.0,70858.0,1.00678505]
["bitfinex","BTCUSD",1717581988604,0.00745039,70859.0,70858.0,1.01678505]
["bitfinex","BTCUSD",1717581988825,0.00745039,70859.0,70858.0,1.00678206]
["bitfinex","BTCUSD",1717581989533,0.00745039,70859.0,70858.0,0.92224541]
["bitfinex","BTCUSD",1717581989932,0.08395039,70859.0,70858.0,0.92224541]
["bitfinex","BTCUSD",1717581990062,0.24955039,70859.0,70858.0,0.92224541]
["bitfinex","BTCUSD",1717581990271,0.24955039,70859.0,70858.0,0.98564971]
["bitfinex","BTCUSD",1717581990666,0.24955039,70859.0,70858.0,0.98565157]
["bitfinex","BTCUSD",1717581990867,0.24955039,70859.0,70858.0,0.92224727]
["bitfinex","BTCUSD",1717581991286,0.00745039,70859.0,70858.0,0.92224727]
["bitfinex","BTCUSD",1717581992913,0.00745039,70859.0,70858.0,0.98565461]
["bitfinex","BTCUSD",1717581993317,0.00745039,70859.0,70858.0,1.00678884]
["bitfinex","BTCUSD",1717581997863,0.00745039,70859.0,70858.0,0.92224727]
["bitfinex","BTCUSD",1717581998120,0.00745039,70859.0,70858.0,1.00678884]
["bitfinex","BTCUSD",1717581999130,0.00745039,70859.0,70858.0,0.92224727]
["bitfinex","BTCUSD",1717582000981,0.00745039,70859.0,70858.0,1.00678884]
["bitfinex","BTCUSD",1717582001383,0.00745039,70859.0,70858.0,0.92224727]
["bitfinex","BTCUSD",1717582001585,0.00745039,70859.0,70858.0,1.00678884]
["bitfinex","BTCUSD",1717582001947,0.00745039,70859.0,70858.0,0.92224727]
["bitfinex","BTCUSD",1717582002346,0.00745039,70859.0,70858.0,1.00678884]
["bitfinex","BTCUSD",1717582002753,0.00745039,70859.0,70858.0,0.92224727]
["bitfinex","BTCUSD",1717582005947,0.00745039,70859.0,70858.0,0.92224783]
["bitfinex","BTCUSD",1717582006392,0.00745039,70859.0,70858.0,1.00681784]
["bitfinex","BTCUSD",1717582007010,0.00745039,70859.0,70858.0,0.92224783]
["bitfinex","BTCUSD",1717582007207,0.00745039,70859.0,70858.0,1.00683164]
["bitfinex","BTCUSD",1717582008210,0.00745039,70859.0,70858.0,0.92224783]
["bitfinex","BTCUSD",1717582010057,0.00745039,70859.0,70858.0,1.71252076]
["bitfinex","BTCUSD",1717582010270,0.00745039,70859.0,70858.0,0.93224657]
["bitfinex","BTCUSD",1717582011601,0.4731,70866.0,70865.0,0.423339]
["bitfinex","BTCUSD",1717582011728,1.252746,70867.0,70866.0,0.141111]
["bitfinex","BTCUSD",1717582011936,1.252746,70867.0,70866.0,0.42185329]
["bitfinex","BTCUSD",1717582012129,1.252746,70867.0,70866.0,0.98629729]
["bitfinex","BTCUSD",1717582012780,1.252746,70867.0,70866.0,1.17629729]
["bitfinex","BTCUSD",1717582013588,1.252746,70867.0,70866.0,1.25749729]
["bitfinex","BTCUSD",1717582013782,1.252746,70867.0,70866.0,1.17629729]
["bitfinex","BTCUSD",1717582014201,1.252746,70867.0,70866.0,1.17729729]
["bitfinex","BTCUSD",1717582015082,0.000946,70867.0,70866.0,1.17729729]
["bitfinex","BTCUSD",1717582015294,0.081346,70867.0,70866.0,1.09470963]
["bitfinex","BTCUSD",1717582015716,0.000946,70867.0,70866.0,1.09470963]
["bitfinex","BTCUSD",1717582016259,0.000946,70867.0,70866.0,1.17929729]
["bitfinex","BTCUSD",1717582016375,0.000946,70867.0,70866.0,1.09470963]
["bitfinex","BTCUSD",1717582016804,0.000946,70867.0,70866.0,1.09470055]
["bitfinex","BTCUSD",1717582017610,0.000946,70867.0,70866.0,1.10470055]
["bitfinex","BTCUSD",1717582017958,0.000946,70867.0,70866.0,1.18928821]
["bitfinex","BTCUSD",1717582018284,0.000946,70867.0,70866.0,1.48151021]
["bitfinex","BTCUSD",1717582018483,0.000946,70867.0,70866.0,1.95732914]
["bitfinex","BTCUSD",1717582018845,0.000946,70867.0,70866.0,1.87274148]
["bitfinex","BTCUSD",1717582019262,0.000946,70867.0,70866.0,1.97839269]
["bitfinex","BTCUSD",1717582021671,0.000946,70867.0,70866.0,1.91149269]
["bitfinex","BTCUSD",1717582022654,0.000946,70867.0,70866.0,1.80584148]
["bitfinex","BTCUSD",1717582022879,0.000946,70867.0,70866.0,1.91149269]
["bitfinex","BTCUSD",1717582023080,0.000946,70867.0,70866.0,1.80584148]
["bitfinex","BTCUSD",1717582023284,0.000946,70867.0,70866.0,1.99046031]
["bitfinex","BTCUSD",1717582023484,0.000946,70867.0,70866.0,1.88484148]
["bitfinex","BTCUSD",1717582023850,0.000946,70867.0,70866.0,1.88384148]
["bitfinex","BTCUSD",1717582024281,0.000946,70867.0,70866.0,1.90149126]
["bitfinex","BTCUSD",1717582024467,0.000946,70867.0,70866.0,1.65799126]
["bitfinex","BTCUSD",1717582024662,0.000946,70867.0,70866.0,1.89999126]
["bitfinex","BTCUSD",1717582024999,0.000946,70867.0,70866.0,1.98448154]
["bitfinex","BTCUSD",1717582025228,0.000946,70867.0,70866.0,1.96548154]
["bitfinex","BTCUSD",1717582025391,0.000946,70867.0,70866.0,1.62248154]
["bitfinex","BTCUSD",1717582025565,0.000946,70867.0,70866.0,1.63048154]
["bitfinex","BTCUSD",1717582025766,0.000946,70867.0,70866.0,1.94248154]
["bitfinex","BTCUSD",1717582025967,0.002,70869.0,70868.0,1.107749]
["bitfinex","BTCUSD",1717582026228,0.002,70869.0,70868.0,1.51521348]
["bitfinex","BTCUSD",1717582027384,0.002,70869.0,70868.0,1.71721348]
["bitfinex","BTCUSD",1717582027582,0.002,70869.0,70868.0,1.71821348]
["bitfinex","BTCUSD",1717582028551,0.4731,70877.0,70876.0,0.725455]
["bitfinex","BTCUSD",1717582028780,0.4731,70877.0,70876.0,1.67601948]
["bitfinex","BTCUSD",1717582029008,0.4731,70877.0,70876.0,1.95820148]
["bitfinex","BTCUSD",1717582029214,0.4731,70877.0,70876.0,2.15820148]
["bitfinex","BTCUSD",1717582029414,0.4731,70877.0,70876.0,2.26376033]
["bitfinex","BTCUSD",1717582030044,0.07222824,70878.0,70877.0,0.825445]
["bitfinex","BTCUSD",1717582030260,0.07222824,70878.0,70877.0,1.25037967]
["bitfinex","BTCUSD",1717582030720,0.07222824,70878.0,70877.0,1.53255767]
["bitfinex","BTCUSD",1717582031327,0.07222824,70878.0,70877.0,1.44816943]
["bitfinex","BTCUSD",1717582031789,0.07222824,70878.0,70877.0,1.44916943]
["bitfinex","BTCUSD",1717582032187,0.07222824,70878.0,70877.0,1.51243082]
["bitfinex","BTCUSD",1717582032770,0.008,70879.0,70878.0,0.825437]
["bitfinex","BTCUSD",1717582032976,0.008,70879.0,70878.0,1.09285593]
["bitfinex","BTCUSD",1717582033187,0.008,70879.0,70878.0,1.41720476]
["bitfinex","BTCUSD",1717582033384,0.008,70879.0,70878.0,1.37503093]
["bitfinex","BTCUSD",1717582033886,0.008,70879.0,70878.0,1.37703093]
["bitfinex","BTCUSD",1717582034134,0.008,70879.0,70878.0,1.08585593]
["bitfinex","BTCUSD",1717582034316,0.008,70879.0,70878.0,0.841437]
["bitfinex","BTCUSD",1717582034513,0.008,70879.0,70878.0,0.831437]
["bitfinex","BTCUSD",1717582034673,0.17567101,70879.0,70878.0,0.831437]
["bitfinex","BTCUSD",1717582034872,0.1691,70879.0,70878.0,0.831437]
["bitfinex","BTCUSD",1717582035115,0.17568055,70879.0,70878.0,0.831437]
["bitfinex","BTCUSD",1717582036110,0.170046,70879.0,70878.0,0.831437]
["bitfinex","BTCUSD",1717582036657,0.008946,70879.0,70878.0,1.113612]
["bitfinex","BTCUSD",1717582036822,0.008946,70879.0,70878.0,0.841437]
["bitfinex","BTCUSD",1717582037501,0.008946,70879.0,70878.0,0.851437]
["bitfinex","BTCUSD",1717582037707,0.008946,70879.0,70878.0,0.841437]
["bitfinex","BTCUSD",1717582039144,0.008946,70879.0,70878.0,0.831437]
["bitfinex","BTCUSD",1717582039562,0.008946,70879.0,70878.0,0.526262]
["bitfinex","BTCUSD",1717582039736,0.249346,70879.0,70878.0,0.244087]
["bitfinex","BTCUSD",1717582039960,0.249346,70879.0,70878.0,0.39035378]
["bitfinex","BTCUSD",1717582040096,0.25593626,70879.0,70878.0,0.29035378]
["bitfinex","BTCUSD",1717582041740,0.25593626,70879.0,70878.0,0.39035378]
["bitfinex","BTCUSD",1717582043173,0.25593626,70879.0,70878.0,0.24926678]
["bitfinex","BTCUSD",1717582043595,0.25593626,70879.0,70878.0,0.14926678]
["bitfinex","BTCUSD",1717582043596,0.41035519,70879.0,70878.0,0.14926678]
["bitfinex","BTCUSD",1717582043782,0.42035519,70879.0,70878.0,0.14626678]
["bitfinex","BTCUSD",1717582044210,0.42035519,70879.0,70878.0,0.14926678]
["bitfinex","BTCUSD",1717582045255,0.41035519,70879.0,70878.0,0.14926678]
["bitfinex","BTCUSD",1717582045440,0.42035519,70879.0,70878.0,0.14726678]
["bitfinex","BTCUSD",1717582045788,0.56144019,70879.0,70878.0,0.14826678]
["bitfinex","BTCUSD",1717582046194,0.56144019,70879.0,70878.0,0.14726678]
["bitfinex","BTCUSD",1717582046454,0.56344019,70879.0,70878.0,0.14826678]
["bitfinex","BTCUSD",1717582047924,0.54344019,70879.0,70878.0,0.14826678]
["bitfinex","BTCUSD",1717582048120,0.40235519,70879.0,70878.0,0.14826678]
["bitfinex","BTCUSD",1717582048479,0.40235519,70879.0,70878.0,0.1483076]
["bitfinex","BTCUSD",1717582049827,0.41235519,70879.0,70878.0,0.1483076]
["bitfinex","BTCUSD",1717582050305,0.40235519,70879.0,70878.0,0.1483076]
["bitfinex","BTCUSD",1717582050519,0.41235519,70879.0,70878.0,0.1483076]
["bitfinex","BTCUSD",1717582051424,0.40235519,70879.0,70878.0,0.1483076]
["bitfinex","BTCUSD",1717582051643,0.41235519,70879.0,70878.0,0.1483076]
["bitfinex","BTCUSD",1717582051843,0.40235519,70879.0,70878.0,0.1483076]
["bitfinex","BTCUSD",1717582053491,0.40035519,70879.0,70878.0,0.1463076]
["bitfinex","BTCUSD",1717582053910,0.40235519,70879.0,70878.0,0.1463076]
["bitfinex","BTCUSD",1717582054351,0.41035519,70879.0,70878.0,0.1463076]
["bitfinex","BTCUSD",1717582054608,0.40035519,70879.0,70878.0,0.1463076]
["bitfinex","BTCUSD",1717582056107,0.40235519,70879.0,70878.0,0.1463076]
["bitfinex","BTCUSD",1717582061898,0.41235519,70879.0,70878.0,0.1463076]
["bitfinex","BTCUSD",1717582062531,0.42235519,70879.0,70878.0,0.1463076]
["bitfinex","BTCUSD",1717582063740,0.41235519,70879.0,70878.0,0.1463076]
["bitfinex","BTCUSD",1717582064165,0.2434,70878.0,70874.0,0.141095]
["bitfinex","BTCUSD",1717582064340,0.14441893,70877.0,70875.0,0.14631251]
["bitfinex","BTCUSD",1717582064542,0.15032036,70877.0,70876.0,0.14631251]
["bitfinex","BTCUSD",1717582064745,0.46062036,70877.0,70876.0,0.14631251]
["bitfinex","BTCUSD",1717582067688,0.39372036,70877.0,70876.0,0.14631251]
["bitfinex","BTCUSD",1717582067891,0.46162036,70877.0,70876.0,0.14631251]
["bitfinex","BTCUSD",1717582068461,0.39472036,70877.0,70876.0,0.14631251]
["bitfinex","BTCUSD",1717582068688,0.46162036,70877.0,70876.0,0.1606328]
["bitfinex","BTCUSD",1717582069838,0.46162036,70877.0,70876.0,0.14631251]
["bitfinex","BTCUSD",1717582070440,0.39472036,70877.0,70876.0,0.14631251]
["bitfinex","BTCUSD",1717582070616,0.46162036,70877.0,70876.0,0.14631251]
["bitfinex","BTCUSD",1717582071801,0.46162036,70877.0,70876.0,0.14600165]
["bitfinex","BTCUSD",1717582075620,0.46162036,70877.0,70876.0,0.14569065]
["bitfinex","BTCUSD",1717582076029,0.46162036,70877.0,70876.0,0.28678165]
["bitfinex","BTCUSD",1717582076938,0.46062036,70877.0,70876.0,0.28678165]
["bitfinex","BTCUSD",1717582077326,0.46062036,70877.0,70876.0,0.28778165]
["bitfinex","BTCUSD",1717582077684,0.46062036,70877.0,70876.0,0.28978165]
["bitfinex","BTCUSD",1717582078167,0.46062036,70877.0,70876.0,0.28967875]
["bitfinex","BTCUSD",1717582078302,0.29692036,70877.0,70876.0,0.28967875]
["bitfinex","BTCUSD",1717582078738,0.21722036,70877.0,70876.0,0.28967875]
["bitfinex","BTCUSD",1717582079232,0.21722036,70877.0,70876.0,0.28867875]
["bitfinex","BTCUSD",1717582079647,0.21722036,70877.0,70876.0,0.28967875]
["bitfinex","BTCUSD",1717582079841,0.15032036,70877.0,70876.0,0.144091]
["bitfinex","BTCUSD",1717582080047,0.21722036,70877.0,70876.0,0.144091]
["bitfinex","BTCUSD",1717582082954,0.15032036,70877.0,70876.0,0.144091]
["bitfinex","BTCUSD",1717582083158,0.21722036,70877.0,70876.0,0.144091]
["bitfinex","BTCUSD",1717582090075,0.15032036,70877.0,70876.0,0.144091]
["bitfinex","BTCUSD",1717582090283,0.21722036,70877.0,70876.0,0.144091]
["bitfinex","BTCUSD",1717582091946,0.24882036,70877.0,70876.0,0.144091]
["bitfinex","BTCUSD",1717582092164,0.31572036,70877.0,70876.0,0.144091]
["bitfinex","BTCUSD",1717582092566,0.31572036,70877.0,70876.0,0.003]
["bitfinex","BTCUSD",1717582099367,0.29572036,70877.0,70876.0,0.003]
["bitfinex","BTCUSD",1717582100054,0.29727558,70877.0,70876.0,0.003]
["bitfinex","BTCUSD",1717582100253,0.29727558,70877.0,70876.0,0.00386]
["bitfinex","BTCUSD",1717582100828,0.21877558,70877.0,70876.0,0.00386]
["bitfinex","BTCUSD",1717582101472,0.21972158,70877.0,70876.0,0.00386]
["bitfinex","BTCUSD",1717582104503,0.21972158,70877.0,70876.0,0.00286]
["bitfinex","BTCUSD",1717582105059,0.21972158,70877.0,70876.0,0.00086]
["bitfinex","BTCUSD",1717582105603,0.21972158,70877.0,70876.0,0.00186]
["bitfinex","BTCUSD",1717582115163,0.21972158,70877.0,70876.0,0.142951]
["bitfinex","BTCUSD",1717582117699,0.22255832,70877.0,70876.0,0.142951]
["bitfinex","BTCUSD",1717582118955,0.22255832,70877.0,70876.0,0.00186]
["bitfinex","BTCUSD",1717582118956,0.32005832,70877.0,70876.0,0.00186]
["bitfinex","BTCUSD",1717582119292,0.67779174,70877.0,70876.0,0.00186]
["bitfinex","BTCUSD",1717582119494,0.91992437,70877.0,70876.0,0.00186]
["bitfinex","BTCUSD",1717582119628,0.87779174,70877.0,70876.0,0.00186]
["bitfinex","BTCUSD",1717582119857,0.74099069,70877.0,70876.0,0.00186]
["bitfinex","BTCUSD",1717582120261,0.87779174,70877.0,70876.0,0.00186]
["bitfinex","BTCUSD",1717582120534,0.94099069,70877.0,70876.0,0.00186]
["bitfinex","BTCUSD",1717582120841,1.59668328,70877.0,70876.0,0.00186]
["bitfinex","BTCUSD",1717582121012,1.59668328,70877.0,70866.0,0.00086]
["bitfinex","BTCUSD",1717582121013,0.400909,70867.0,70866.0,0.00086]
["bitfinex","BTCUSD",1717582121245,0.400909,70867.0,70866.0,0.01518029]
["bitfinex","BTCUSD",1717582121246,0.69469448,70867.0,70866.0,0.01518029]
["bitfinex","BTCUSD",1717582122318,0.69569448,70867.0,70866.0,0.01518029]
["bitfinex","BTCUSD",1717582123300,0.89569448,70867.0,70866.0,0.01518029]
["bitfinex","BTCUSD",1717582125211,1.00579261,70867.0,70866.0,0.01518029]
["bitfinex","BTCUSD",1717582125530,0.89569448,70867.0,70866.0,0.01518029]
["bitfinex","BTCUSD",1717582126383,0.89569448,70867.0,70866.0,0.00086]
["bitfinex","BTCUSD",1717582126588,0.69569448,70867.0,70866.0,0.00086]
["bitfinex","BTCUSD",1717582127206,0.89569448,70867.0,70866.0,0.00086]
["bitfinex","BTCUSD",1717582127536,0.69569448,70867.0,70866.0,0.00086]
["bitfinex","BTCUSD",1717582132807,0.89569448,70867.0,70866.0,0.00086]
["bitfinex","BTCUSD",1717582132936,0.69569448,70867.0,70866.0,0.00086]
["bitfinex","BTCUSD",1717582133657,0.89569448,70867.0,70866.0,0.00086]
["bitfinex","BTCUSD",1717582134261,0.69569448,70867.0,70866.0,0.00086]
["bitfinex","BTCUSD",1717582136021,0.89569448,70867.0,70866.0,0.00086]
["bitfinex","BTCUSD",1717582136562,0.69569448,70867.0,70866.0,0.00086]
["bitfinex","BTCUSD",1717582136764,0.89569448,70867.0,70866.0,0.00086]
["bitfinex","BTCUSD",1717582137084,0.69569448,70867.0,70866.0,0.00086]
["bitfinex","BTCUSD",1717582140546,0.68545617,70867.0,70866.0,0.00086]
["bitfinex","BTCUSD",1717582140698,0.69557055,70867.0,70866.0,0.00086]
["bitfinex","BTCUSD",1717582144129,0.62867055,70867.0,70866.0,0.00086]
["bitfinex","BTCUSD",1717582144374,0.69557055,70867.0,70866.0,0.00086]
["bitfinex","BTCUSD",1717582145847,0.84068842,70867.0,70866.0,0.00086]
["bitfinex","BTCUSD",1717582146456,0.69557055,70867.0,70866.0,0.00086]
["bitfinex","BTCUSD",1717582148720,0.89557055,70867.0,70866.0,0.00086]
["bitfinex","BTCUSD",1717582149068,0.69557055,70867.0,70866.0,0.00086]
["bitfinex","BTCUSD",1717582149266,0.89557055,70867.0,70866.0,0.00086]
["bitfinex","BTCUSD",1717582149465,0.69557055,70867.0,70866.0,0.00086]
["bitfinex","BTCUSD",1717582149835,0.89557055,70867.0,70866.0,0.00086]
["bitfinex","BTCUSD",1717582150035,0.69557055,70867.0,70866.0,0.00086]
["bitfinex","BTCUSD",1717582153651,0.53427055,70867.0,70866.0,0.00086]
["bitfinex","BTCUSD",1717582165264,0.61821578,70867.0,70866.0,0.00086]
["bitfinex","BTCUSD",1717582165486,0.70643899,70867.0,70866.0,0.00086]
["bitfinex","BTCUSD",1717582166204,0.62249376,70867.0,70866.0,0.00086]
["bitfinex","BTCUSD",1717582167351,0.7274253,70867.0,70866.0,0.00086]
["bitfinex","BTCUSD",1717582167566,2.12434317,70867.0,70866.0,0.00086]
["bitfinex","BTCUSD",1717582167803,1.9792253,70867.0,70866.0,0.00086]
["bitfinex","BTCUSD",1717582168272,1.89100209,70867.0,70866.0,0.00086]
["bitfinex","BTCUSD",1717582168407,1.97922472,70867.0,70866.0,0.00086]
["bitfinex","BTCUSD",1717582168871,1.89100209,70867.0,70866.0,0.00086]
["bitfinex","BTCUSD",1717582169235,1.78607055,70867.0,70866.0,0.00086]
["bitfinex","BTCUSD",1717582169435,1.89100209,70867.0,70866.0,0.00086]
["bitfinex","BTCUSD",1717582169846,1.78607055,70867.0,70866.0,0.00086]
["bitfinex","BTCUSD",1717582170106,1.89100209,70867.0,70866.0,0.00086]
["bitfinex","BTCUSD",1717582170497,1.78607055,70867.0,70866.0,0.00086]
["bitfinex","BTCUSD",1717582170896,1.89100209,70867.0,70866.0,0.00086]
["bitfinex","BTCUSD",1717582171426,1.89000209,70867.0,70866.0,0.00086]
["bitfinex","BTCUSD",1717582171771,1.89200209,70867.0,70866.0,0.00086]
["bitfinex","BTCUSD",1717582172310,1.89300209,70867.0,70866.0,0.00086]
["bitfinex","BTCUSD",1717582172921,1.98122418,70867.0,70866.0,0.00086]
["bitfinex","BTCUSD",1717582173099,1.87629264,70867.0,70866.0,0.00086]
["bitfinex","BTCUSD",1717582173300,1.89339372,70867.0,70866.0,0.00086]
["bitfinex","BTCUSD",1717582173874,1.78807055,70867.0,70866.0,0.00086]
["bitfinex","BTCUSD",1717582174798,1.89339372,70867.0,70866.0,0.00086]
["bitfinex","BTCUSD",1717582177590,1.89339375,70867.0,70866.0,0.00086]
["bitfinex","BTCUSD",1717582179937,1.78807055,70867.0,70866.0,0.00086]
["bitfinex","BTCUSD",1717582180378,1.89339375,70867.0,70866.0,0.00086]
["bitfinex","BTCUSD",1717582180583,1.81489375,70867.0,70866.0,0.00086]
["bitfinex","BTCUSD",1717582181338,1.81489375,70867.0,70866.0,0.24206]
["bitfinex","BTCUSD",1717582181545,1.81200072,70867.0,70866.0,0.24206]
["bitfinex","BTCUSD",1717582183215,1.81200072,70867.0,70866.0,0.00086]
["bitfinex","BTCUSD",1717582183815,1.70667752,70867.0,70866.0,0.00086]
["bitfinex","BTCUSD",1717582184397,1.79099058,70867.0,70866.0,0.00086]
["bitfinex","BTCUSD",1717582184700,1.70667752,70867.0,70866.0,0.00086]
["bitfinex","BTCUSD",1717582185371,1.81206824,70867.0,70866.0,0.00086]
["bitfinex","BTCUSD",1717582188447,1.81206824,70867.0,70866.0,0.24226]
["bitfinex","BTCUSD",1717582188827,1.70667752,70867.0,70866.0,0.24226]
["bitfinex","BTCUSD",1717582189466,1.70956013,70867.0,70866.0,0.24226]
["bitfinex","BTCUSD",1717582191372,1.68956013,70867.0,70866.0,0.24226]
["bitfinex","BTCUSD",1717582192173,1.68956013,70867.0,70866.0,0.00086]
["bitfinex","BTCUSD",1717582192673,1.54845113,70867.0,70866.0,0.00086]
["bitfinex","BTCUSD",1717582192887,1.56587451,70867.0,70866.0,0.24736]
["bitfinex","BTCUSD",1717582193086,1.54845113,70867.0,70866.0,0.24736]
["bitfinex","BTCUSD",1717582193334,1.26490396,70867.0,70866.0,0.388471]
["bitfinex","BTCUSD",1717582193540,1.33180396,70867.0,70866.0,0.388471]
["bitfinex","BTCUSD",1717582194730,1.32891856,70867.0,70866.0,0.388471]
["bitfinex","BTCUSD",1717582195097,1.32691856,70867.0,70866.0,0.388471]
["bitfinex","BTCUSD",1717582195323,1.32891856,70867.0,70866.0,0.388471]
["bitfinex","BTCUSD",1717582195757,1.32791856,70867.0,70866.0,0.38810714]
["bitfinex","BTCUSD",1717582196161,1.32891856,70867.0,70866.0,0.38810714]
["bitfinex","BTCUSD",1717582196402,1.32591856,70867.0,70866.0,0.38810714]
["bitfinex","BTCUSD",1717582196603,1.32591856,70867.0,70866.0,0.38910714]
["bitfinex","BTCUSD",1717582196816,1.32591856,70867.0,70866.0,0.39110714]
["bitfinex","BTCUSD",1717582200300,1.47033749,70867.0,70866.0,0.39110714]
["bitfinex","BTCUSD",1717582201131,1.47033749,70867.0,70866.0,0.00349614]
["bitfinex","BTCUSD",1717582201132,1.49033749,70867.0,70866.0,0.00349614]
["bitfinex","BTCUSD",1717582201313,1.57213749,70867.0,70866.0,0.00349614]
["bitfinex","BTCUSD",1717582202621,1.57213749,70867.0,70866.0,0.00049614]
["bitfinex","BTCUSD",1717582202983,1.57613749,70867.0,70866.0,0.00049614]
["bitfinex","BTCUSD",1717582204630,1.71724649,70867.0,70866.0,0.00049614]
["bitfinex","BTCUSD",1717582204808,1.87204649,70867.0,70866.0,0.00049614]
["bitfinex","BTCUSD",1717582208758,2.40266449,70867.0,70866.0,0.00049614]
["bitfinex","BTCUSD",1717582209179,2.4869484,70867.0,70866.0,0.00049614]
["bitfinex","BTCUSD",1717582209483,2.40266449,70867.0,70866.0,0.00049614]
["bitfinex","BTCUSD",1717582209665,2.54778236,70867.0,70866.0,0.00049614]
["bitfinex","BTCUSD",1717582209898,2.74778236,70867.0,70866.0,0.00049614]
["bitfinex","BTCUSD",1717582210107,2.81097228,70867.0,70866.0,0.00049614]
["bitfinex","BTCUSD",1717582210497,2.74778236,70867.0,70866.0,0.00049614]
["bitfinex","BTCUSD",1717582211216,2.54778236,70867.0,70866.0,0.00049614]
["bitfinex","BTCUSD",1717582211931,2.6109739,70867.0,70866.0,0.00049614]
["bitfinex","BTCUSD",1717582212121,2.46585603,70867.0,70866.0,0.00049614]
["bitfinex","BTCUSD",1717582213960,2.46583373,70867.0,70866.0,0.00049614]
["bitfinex","BTCUSD",1717582214152,2.31743373,70867.0,70866.0,0.00049614]
["bitfinex","BTCUSD",1717582215746,2.3174313,70867.0,70866.0,0.00049614]
["bitfinex","BTCUSD",1717582216342,2.46254917,70867.0,70866.0,0.00049614]
["bitfinex","BTCUSD",1717582218538,2.36254917,70867.0,70866.0,0.00049614]
["bitfinex","BTCUSD",1717582218740,2.46254917,70867.0,70866.0,0.00049614]
["bitfinex","BTCUSD",1717582218879,2.39938236,70867.0,70866.0,0.00049614]
["bitfinex","BTCUSD",1717582219089,2.46255018,70867.0,70866.0,0.00049614]
["bitfinex","BTCUSD",1717582219527,2.36255018,70867.0,70866.0,0.00049614]
["bitfinex","BTCUSD",1717582219724,2.46255018,70867.0,70866.0,0.00049614]
["bitfinex","BTCUSD",1717582221096,2.36254827,70867.0,70866.0,0.00049614]
["bitfinex","BTCUSD",1717582221431,2.22047553,70867.0,70866.0,0.00049614]
["bitfinex","BTCUSD",1717582221795,2.32047553,70867.0,70866.0,0.00049614]
["bitfinex","BTCUSD",1717582222190,2.25730962,70867.0,70866.0,0.00049614]
["bitfinex","BTCUSD",1717582222387,2.32047553,70867.0,70866.0,0.00049614]
["bitfinex","BTCUSD",1717582222591,2.25730962,70867.0,70866.0,0.00049614]
["bitfinex","BTCUSD",1717582223090,1.63849162,70867.0,70866.0,0.00049614]
["bitfinex","BTCUSD",1717582223417,1.67181814,70867.0,70866.0,0.00049614]
["bitfinex","BTCUSD",1717582223708,1.67181814,70867.0,70866.0,0.00056714]
["bitfinex","BTCUSD",1717582228225,1.75071814,70867.0,70866.0,0.00056714]
["bitfinex","BTCUSD",1717582228599,1.75346632,70867.0,70866.0,0.00056714]
["bitfinex","BTCUSD",1717582228799,1.79557051,70867.0,70866.0,0.00056714]
["bitfinex","BTCUSD",1717582230395,1.75346632,70867.0,70866.0,0.00056714]
["bitfinex","BTCUSD",1717582230861,1.79557051,70867.0,70866.0,0.00056714]
["bitfinex","BTCUSD",1717582231024,1.71667051,70867.0,70866.0,0.00056714]
["bitfinex","BTCUSD",1717582231451,1.70978039,70867.0,70866.0,0.00056714]
["bitfinex","BTCUSD",1717582232919,1.6676762,70867.0,70866.0,0.00056714]
["bitfinex","BTCUSD",1717582234373,1.70978039,70867.0,70866.0,0.00056714]
["bitfinex","BTCUSD",1717582234795,1.6676762,70867.0,70866.0,0.00056714]
["bitfinex","BTCUSD",1717582235161,1.70978039,70867.0,70866.0,0.00056714]
["bitfinex","BTCUSD",1717582237422,1.6676762,70867.0,70866.0,0.00056714]
["bitfinex","BTCUSD",1717582237989,1.70978039,70867.0,70866.0,0.00056714]
["bitfinex","BTCUSD",1717582238322,1.79800509,70867.0,70866.0,0.00056714]
["bitfinex","BTCUSD",1717582238648,1.7559009,70867.0,70866.0,0.00056714]
["bitfinex","BTCUSD",1717582238842,1.6676762,70867.0,70866.0,0.00056714]
["bitfinex","BTCUSD",1717582239632,1.75590016,70867.0,70866.0,0.00056714]
["bitfinex","BTCUSD",1717582240244,1.79800435,70867.0,70866.0,0.00056714]
["bitfinex","BTCUSD",1717582240577,1.75590016,70867.0,70866.0,0.00056714]
["bitfinex","BTCUSD",1717582240784,1.79800435,70867.0,70866.0,0.00056714]
["bitfinex","BTCUSD",1717582242279,1.75590016,70867.0,70866.0,0.00056714]
["bitfinex","BTCUSD",1717582243362,1.81905503,70867.0,70866.0,0.00056714]
["bitfinex","BTCUSD",1717582244139,1.75590016,70867.0,70866.0,0.00056714]
["bitfinex","BTCUSD",1717582247106,1.83430016,70867.0,70866.0,0.00056714]
["bitfinex","BTCUSD",1717582247550,1.93955828,70867.0,70866.0,0.00056714]
["bitfinex","BTCUSD",1717582247983,1.83430016,70867.0,70866.0,0.00056714]
["bitfinex","BTCUSD",1717582248411,1.93955828,70867.0,70866.0,0.00056714]
["bitfinex","BTCUSD",1717582248856,1.83430016,70867.0,70866.0,0.00056714]
["bitfinex","BTCUSD",1717582249258,1.93955828,70867.0,70866.0,0.00056714]
["bitfinex","BTCUSD",1717582250238,1.83430016,70867.0,70866.0,0.00056714]
["bitfinex","BTCUSD",1717582250497,1.80097364,70867.0,70866.0,0.00056714]
["bitfinex","BTCUSD",1717582251846,1.90640873,70867.0,70866.0,0.00056714]
["bitfinex","BTCUSD",1717582252282,1.80097364,70867.0,70866.0,0.00056714]
["bitfinex","BTCUSD",1717582252864,1.90640982,70867.0,70866.0,0.00056714]
["bitfinex","BTCUSD",1717582253070,1.82800982,70867.0,70866.0,0.00056714]
["bitfinex","BTCUSD",1717582253252,1.63434968,70867.0,70866.0,0.00056714]
["bitfinex","BTCUSD",1717582254023,1.77946755,70867.0,70866.0,0.00056714]
["bitfinex","BTCUSD",1717582254737,1.88491233,70867.0,70866.0,0.00056714]
["bitfinex","BTCUSD",1717582255889,2.16168555,70867.0,70866.0,0.00056714]
["bitfinex","BTCUSD",1717582256102,1.80417276,70867.0,70866.0,0.00056714]
["bitfinex","BTCUSD",1717582256308,1.70257276,70867.0,70866.0,0.00056714]
["bitfinex","BTCUSD",1717582257135,1.70257276,70867.0,70866.0,0.15166714]
["bitfinex","BTCUSD",1717582257136,1.71979061,70867.0,70866.0,0.15166714]
["bitfinex","BTCUSD",1717582257348,1.46960617,70867.0,70866.0,0.22846714]
["bitfinex","BTCUSD",1717582257530,1.53650617,70867.0,70866.0,0.22846714]
["bitfinex","BTCUSD",1717582257728,1.47324068,70867.0,70866.0,0.22846714]
["bitfinex","BTCUSD",1717582258173,1.51540961,70867.0,70866.0,0.22846714]
["bitfinex","BTCUSD",1717582258759,1.44850961,70867.0,70866.0,0.22846714]
["bitfinex","BTCUSD",1717582258980,1.51540961,70867.0,70866.0,0.22846714]
["bitfinex","BTCUSD",1717582259182,1.47324068,70867.0,70866.0,0.22846714]
["bitfinex","BTCUSD",1717582264842,1.40634068,70867.0,70866.0,0.22846714]
["bitfinex","BTCUSD",1717582265048,1.47324068,70867.0,70866.0,0.22846714]
["bitfinex","BTCUSD",1717582265797,1.47224068,70867.0,70866.0,0.22846714]
["bitfinex","BTCUSD",1717582265999,1.46924068,70867.0,70866.0,0.22846714]
["bitfinex","BTCUSD",1717582266156,1.47424068,70867.0,70866.0,0.22846714]
["bitfinex","BTCUSD",1717582266830,1.47124068,70867.0,70866.0,0.22846714]
["bitfinex","BTCUSD",1717582267355,1.47424068,70867.0,70866.0,0.22846714]
["bitfinex","BTCUSD",1717582267891,1.47518668,70867.0,70866.0,0.22846714]
["bitfinex","BTCUSD",1717582268525,1.47518668,70867.0,70866.0,0.36957814]
["bitfinex","BTCUSD",1717582268526,0.01206775,70867.0,70866.0,0.36957814]
["bitfinex","BTCUSD",1717582268717,0.01206775,70867.0,70866.0,0.67180014]
["bitfinex","BTCUSD",1717582269496,0.00706775,70867.0,70866.0,0.67180014]
["bitfinex","BTCUSD",1717582269742,0.00706775,70867.0,70866.0,0.67380014]
["bitfinex","BTCUSD",1717582269913,0.00706775,70867.0,70866.0,0.95702214]
["bitfinex","BTCUSD",1717582270326,0.00706775,70867.0,70866.0,0.95802214]
["bitfinex","BTCUSD",1717582270704,0.00706775,70867.0,70866.0,0.95902214]
["bitfinex","BTCUSD",1717582273986,0.15148668,70867.0,70866.0,0.65680014]
["bitfinex","BTCUSD",1717582274216,0.21838668,70867.0,70866.0,0.65680014]
["bitfinex","BTCUSD",1717582275172,0.15148668,70867.0,70866.0,0.65680014]
["bitfinex","BTCUSD",1717582275427,0.21838668,70867.0,70866.0,0.65680014]
["bitfinex","BTCUSD",1717582275817,0.21838668,70867.0,70866.0,0.67680014]
["bitfinex","BTCUSD",1717582276209,0.00706775,70867.0,70866.0,0.95902214]
["bitfinex","BTCUSD",1717582277361,0.00706775,70867.0,70866.0,1.05902214]
["bitfinex","BTCUSD",1717582279189,0.000946,70867.0,70866.0,1.05902214]
["bitfinex","BTCUSD",1717582290973,0.00834022,70867.0,70866.0,1.05902214]
["bitfinex","BTCUSD",1717582291303,0.00833982,70867.0,70866.0,1.05902214]
["bitfinex","BTCUSD",1717582294390,0.00833982,70867.0,70866.0,1.82114414]
["bitfinex","BTCUSD",1717582294778,0.000946,70867.0,70866.0,1.82114414]
["bitfinex","BTCUSD",1717582294976,0.000946,70867.0,70866.0,1.92114414]
["bitfinex","BTCUSD",1717582295179,0.000946,70867.0,70866.0,2.12875505]
["bitfinex","BTCUSD",1717582295499,0.000946,70867.0,70866.0,2.06456307]
["bitfinex","BTCUSD",1717582295700,0.000946,70867.0,70866.0,2.06156307]
["bitfinex","BTCUSD",1717582296082,0.000946,70867.0,70866.0,2.06356307]
["bitfinex","BTCUSD",1717582296298,0.000946,70867.0,70866.0,2.12375505]
["bitfinex","BTCUSD",1717582296506,0.000946,70867.0,70866.0,2.12475505]
["bitfinex","BTCUSD",1717582296759,0.00059316,70867.0,70866.0,2.12675505]
["bitfinex","BTCUSD",1717582297308,0.00059316,70867.0,70866.0,2.06356307]
["bitfinex","BTCUSD",1717582297525,0.00059316,70867.0,70866.0,2.12675505]
["bitfinex","BTCUSD",1717582298429,0.00059316,70867.0,70866.0,2.06356307]
["bitfinex","BTCUSD",1717582298864,0.00059316,70867.0,70866.0,2.12674935]
["bitfinex","BTCUSD",1717582299084,0.00059316,70867.0,70866.0,2.06256307]
["bitfinex","BTCUSD",1717582299298,0.00059316,70867.0,70866.0,2.06356307]
["bitfinex","BTCUSD",1717582299521,0.00059316,70867.0,70866.0,2.06156307]
["bitfinex","BTCUSD",1717582299744,0.00059316,70867.0,70866.0,2.43004104]
["bitfinex","BTCUSD",1717582299938,0.00059316,70867.0,70866.0,2.34578507]
["bitfinex","BTCUSD",1717582301684,0.00059316,70867.0,70866.0,2.45110503]
["bitfinex","BTCUSD",1717582302244,0.00059316,70867.0,70866.0,2.34578507]
["bitfinex","BTCUSD",1717582303640,0.000946,70876.0,70875.0,0.925465]
["bitfinex","BTCUSD",1717582303844,0.000946,70876.0,70875.0,1.37048529]
["bitfinex","BTCUSD",1717582304049,0.00837226,70876.0,70875.0,1.37048529]
["bitfinex","BTCUSD",1717582304247,0.000946,70876.0,70875.0,1.65267129]
["bitfinex","BTCUSD",1717582304883,0.000946,70876.0,70875.0,1.65367129]
["bitfinex","BTCUSD",1717582305943,0.000946,70876.0,70875.0,1.38677129]
["bitfinex","BTCUSD",1717582306156,0.000946,70876.0,70875.0,1.45367129]
["bitfinex","BTCUSD",1717582306663,0.000946,70876.0,70875.0,1.45567129]
["bitfinex","BTCUSD",1717582308011,0.000946,70876.0,70875.0,1.38877129]
["bitfinex","BTCUSD",1717582308284,0.000946,70876.0,70875.0,0.86578529]
["bitfinex","BTCUSD",1717582308444,0.000946,70876.0,70875.0,0.84278529]
["bitfinex","BTCUSD",1717582308669,0.00839321,70876.0,70875.0,0.84278529]
["bitfinex","BTCUSD",1717582308876,0.00839321,70876.0,70875.0,0.828465]
["bitfinex","BTCUSD",1717582314669,0.000946,70876.0,70875.0,0.828465]
["bitfinex","BTCUSD",1717582316190,0.000946,70876.0,70875.0,0.909265]
["bitfinex","BTCUSD",1717582316403,0.000946,70876.0,70875.0,1.20853751]
["bitfinex","BTCUSD",1717582316605,0.000946,70876.0,70875.0,0.92635151]
["bitfinex","BTCUSD",1717582316806,0.000946,70876.0,70875.0,1.43413751]
["bitfinex","BTCUSD",1717582317027,0.000946,70876.0,70875.0,1.52033694]
["bitfinex","BTCUSD",1717582320266,0.000946,70876.0,70875.0,1.45713751]
["bitfinex","BTCUSD",1717582320665,0.000946,70876.0,70875.0,1.39023751]
["bitfinex","BTCUSD",1717582320866,0.000946,70876.0,70875.0,1.45713751]
["bitfinex","BTCUSD",1717582321921,0.000946,70876.0,70875.0,1.65713751]
["bitfinex","BTCUSD",1717582322879,0.07317424,70877.0,70876.0,1.155555]
["bitfinex","BTCUSD",1717582323081,0.07317424,70877.0,70876.0,1.29287529]
["bitfinex","BTCUSD",1717582323414,0.07317424,70877.0,70876.0,1.57505729]
["bitfinex","BTCUSD",1717582324033,0.07317424,70877.0,70876.0,1.57705729]
["bitfinex","BTCUSD",1717582324429,0.07317424,70877.0,70876.0,1.6613232]
["bitfinex","BTCUSD",1717582324633,0.07317424,70877.0,70876.0,1.57705729]
["bitfinex","BTCUSD",1717582324833,0.07317424,70877.0,70876.0,1.66145374]
["bitfinex","BTCUSD",1717582325252,0.07317424,70877.0,70876.0,1.68238967]
["bitfinex","BTCUSD",1717582325492,0.07317424,70877.0,70876.0,1.37705729]
["bitfinex","BTCUSD",1717582325885,0.07317424,70877.0,70876.0,1.68254869]
["bitfinex","BTCUSD",1717582326091,0.07317424,70877.0,70876.0,1.48354869]
["bitfinex","BTCUSD",1717582326304,0.07317424,70877.0,70876.0,1.48123683]
["bitfinex","BTCUSD",1717582326800,0.07317424,70877.0,70876.0,1.48323683]
["bitfinex","BTCUSD",1717582327375,0.07317424,70877.0,70876.0,1.48523683]
["bitfinex","BTCUSD",1717582327507,0.07317424,70877.0,70876.0,1.68423683]
["bitfinex","BTCUSD",1717582327929,0.07317424,70877.0,70876.0,1.57974543]
["bitfinex","BTCUSD",1717582328289,0.07317424,70877.0,70876.0,1.56542514]
["bitfinex","BTCUSD",1717582329347,0.07317424,70877.0,70876.0,1.6709142]
["bitfinex","BTCUSD",1717582330285,0.07317424,70877.0,70876.0,1.6706032]
["bitfinex","BTCUSD",1717582332289,0.07317424,70877.0,70876.0,1.56511414]
["bitfinex","BTCUSD",1717582333846,0.07317424,70877.0,70876.0,1.56597414]
["bitfinex","BTCUSD",1717582335467,0.07317424,70877.0,70876.0,1.36597414]
["bitfinex","BTCUSD",1717582335680,0.07317424,70877.0,70876.0,0.811315]
["bitfinex","BTCUSD",1717582335877,0.22857424,70877.0,70876.0,0.811315]
["bitfinex","BTCUSD",1717582336510,0.30807424,70877.0,70876.0,0.811315]
["bitfinex","BTCUSD",1717582336747,0.3155353,70877.0,70876.0,0.811315]
["bitfinex","BTCUSD",1717582337741,0.3155353,70877.0,70876.0,0.806315]
["bitfinex","BTCUSD",1717582337906,0.3155353,70877.0,70876.0,0.809315]
["bitfinex","BTCUSD",1717582342267,0.3155353,70877.0,70876.0,0.82869214]
["bitfinex","BTCUSD",1717582342669,0.1601353,70877.0,70876.0,0.82869214]
["bitfinex","BTCUSD",1717582342890,0.15267424,70877.0,70876.0,0.82869214]
["bitfinex","BTCUSD",1717582344133,0.15267424,70877.0,70876.0,0.87095151]
["bitfinex","BTCUSD",1717582344717,0.07317424,70877.0,70876.0,0.87095151]
["bitfinex","BTCUSD",1717582344893,0.07317424,70877.0,70876.0,0.82869214]
["bitfinex","BTCUSD",1717582345860,0.07317424,70877.0,70876.0,0.244951]
["bitfinex","BTCUSD",1717582346141,0.31357424,70877.0,70876.0,0.244951]
["bitfinex","BTCUSD",1717582346296,0.32162918,70877.0,70876.0,0.244951]
["bitfinex","BTCUSD",1717582347750,0.32162918,70877.0,70876.0,0.242951]
["bitfinex","BTCUSD",1717582347954,0.32162918,70877.0,70876.0,0.241951]
["bitfinex","BTCUSD",1717582348143,0.32162918,70877.0,70876.0,0.243951]
["bitfinex","BTCUSD",1717582348347,0.32100632,70877.0,70876.0,0.243951]
["bitfinex","BTCUSD",1717582348546,0.32162918,70877.0,70876.0,0.243951]
["bitfinex","BTCUSD",1717582349219,0.32162918,70877.0,70876.0,0.244951]
["bitfinex","BTCUSD",1717582350002,0.32193808,70877.0,70876.0,0.244951]
["bitfinex","BTCUSD",1717582353557,0.32193808,70877.0,70876.0,0.144951]
["bitfinex","BTCUSD",1717582354126,0.32193808,70877.0,70876.0,0.143951]
["bitfinex","BTCUSD",1717582354549,0.32193808,70877.0,70876.0,0.144951]
["bitfinex","BTCUSD",1717582354770,0.32193808,70877.0,70876.0,0.142951]
["bitfinex","BTCUSD",1717582355179,0.32193808,70877.0,70876.0,0.144951]
["bitfinex","BTCUSD",1717582356211,0.32193808,70877.0,70876.0,0.00386]
["bitfinex","BTCUSD",1717582356212,0.46635701,70877.0,70876.0,0.00386]
["bitfinex","BTCUSD",1717582356523,0.46635701,70877.0,70876.0,0.00286]
["bitfinex","BTCUSD",1717582356870,0.46635701,70877.0,70876.0,0.00386]
["bitfinex","BTCUSD",1717582357532,0.46635701,70877.0,70876.0,0.00186]
["bitfinex","BTCUSD",1717582357711,0.46635701,70877.0,70876.0,0.00386]
["bitfinex","BTCUSD",1717582357920,0.46635701,70877.0,70876.0,0.00286]
["bitfinex","BTCUSD",1717582362942,0.53325701,70877.0,70876.0,0.00286]
["bitfinex","BTCUSD",1717582364922,0.46573415,70877.0,70876.0,0.00286]
["bitfinex","BTCUSD",1717582365099,0.08091522,70877.0,70876.0,0.143951]
["bitfinex","BTCUSD",1717582366877,0.08091522,70877.0,70876.0,0.141951]
["bitfinex","BTCUSD",1717582368077,0.08091522,70877.0,70876.0,0.144951]
["bitfinex","BTCUSD",1717582369938,0.29285701,70877.0,70876.0,0.144951]
["bitfinex","BTCUSD",1717582370105,0.52755701,70877.0,70876.0,0.144951]
["bitfinex","BTCUSD",1717582371041,0.52755701,70877.0,70876.0,0.141951]
["bitfinex","BTCUSD",1717582371245,0.52755701,70877.0,70876.0,0.144951]
["bitfinex","BTCUSD",1717582372549,0.52693415,70877.0,70876.0,0.144951]
["bitfinex","BTCUSD",1717582372747,0.52755701,70877.0,70876.0,0.144951]
["bitfinex","BTCUSD",1717582373315,0.52693415,70877.0,70876.0,0.144951]
["bitfinex","BTCUSD",1717582373523,0.52755701,70877.0,70876.0,0.144951]
["bitfinex","BTCUSD",1717582376498,0.52755701,70877.0,70876.0,0.14463914]
["bitfinex","BTCUSD",1717582378771,0.46065701,70877.0,70876.0,0.14463914]
["bitfinex","BTCUSD",1717582378973,0.52755701,70877.0,70876.0,0.14463914]
["bitfinex","BTCUSD",1717582380999,0.52755701,70877.0,70876.0,0.14432814]
["bitfinex","BTCUSD",1717582392365,0.46003415,70877.0,70876.0,0.14432814]
["bitfinex","BTCUSD",1717582392613,0.52693415,70877.0,70876.0,0.14432814]
["bitfinex","BTCUSD",1717582392846,0.30643415,70877.0,70876.0,0.14432814]
["bitfinex","BTCUSD",1717582393030,0.29223415,70877.0,70876.0,0.14432814]
["bitfinex","BTCUSD",1717582394570,0.22533415,70877.0,70876.0,0.14432814]
["bitfinex","BTCUSD",1717582394768,0.29223415,70877.0,70876.0,0.14432814]
["bitfinex","BTCUSD",1717582395700,0.22533415,70877.0,70876.0,0.14432814]
["bitfinex","BTCUSD",1717582395832,0.29285701,70877.0,70876.0,0.14432814]
["bitfinex","BTCUSD",1717582396474,0.29223415,70877.0,70876.0,0.14432814]
["bitfinex","BTCUSD",1717582397038,0.08091522,70877.0,70876.0,0.42651014]
["bitfinex","BTCUSD",1717582397241,0.08091522,70877.0,70876.0,0.66691014]
["bitfinex","BTCUSD",1717582397465,0.07348314,70877.0,70876.0,0.66691014]
["bitfinex","BTCUSD",1717582398067,0.07348314,70877.0,70876.0,0.66391014]
["bitfinex","BTCUSD",1717582398230,0.07348314,70877.0,70876.0,0.66491014]
["bitfinex","BTCUSD",1717582398438,0.07348314,70877.0,70876.0,0.66691014]
["bitfinex","BTCUSD",1717582398953,0.07348314,70877.0,70876.0,0.14432814]
["bitfinex","BTCUSD",1717582399263,0.074106,70877.0,70876.0,0.14432814]
["bitfinex","BTCUSD",1717582399630,0.08162709,70877.0,70876.0,0.14432814]
["bitfinex","BTCUSD",1717582399826,0.08100423,70877.0,70876.0,0.39232814]
["bitfinex","BTCUSD",1717582400072,0.14790423,70877.0,70876.0,0.39232814]
["bitfinex","BTCUSD",1717582400232,0.14038314,70877.0,70876.0,0.39232814]
["bitfinex","BTCUSD",1717582400430,0.14790709,70877.0,70876.0,0.39232814]
["bitfinex","BTCUSD",1717582403610,0.14852995,70877.0,70876.0,0.39232814]
["bitfinex","BTCUSD",1717582403806,0.14790709,70877.0,70876.0,0.39232814]
["bitfinex","BTCUSD",1717582404018,0.14852995,70877.0,70876.0,0.39232814]
["bitfinex","BTCUSD",1717582406346,0.14790709,70877.0,70876.0,0.39201628]
["bitfinex","BTCUSD",1717582407531,0.14986038,70877.0,70876.0,0.39201628]
["bitfinex","BTCUSD",1717582410597,0.15048324,70877.0,70876.0,0.39201628]
["bitfinex","BTCUSD",1717582411140,0.14986038,70877.0,70876.0,0.39201628]
["bitfinex","BTCUSD",1717582411954,0.14038314,70877.0,70876.0,0.39201628]
["bitfinex","BTCUSD",1717582413680,0.141006,70877.0,70876.0,0.14401628]
["bitfinex","BTCUSD",1717582414254,0.15048307,70877.0,70876.0,0.14401628]
["bitfinex","BTCUSD",1717582416370,0.15048307,70877.0,70876.0,0.14370442]
["bitfinex","BTCUSD",1717582418362,0.22938307,70877.0,70876.0,0.14370442]
["bitfinex","BTCUSD",1717582419520,1.48118307,70877.0,70876.0,0.14370442]
["bitfinex","BTCUSD",1717582420419,1.41428307,70877.0,70876.0,0.14370442]
["bitfinex","BTCUSD",1717582420625,1.48118307,70877.0,70876.0,0.14370442]
["bitfinex","BTCUSD",1717582424353,1.625602,70877.0,70876.0,0.14370442]
["bitfinex","BTCUSD",1717582425368,1.558702,70877.0,70876.0,0.14370442]
["bitfinex","BTCUSD",1717582425568,1.625602,70877.0,70876.0,0.14370442]
["bitfinex","BTCUSD",1717582425795,1.790002,70877.0,70876.0,0.14370442]
["bitfinex","BTCUSD",1717582426406,1.790002,70877.0,70876.0,0.14339256]
["bitfinex","BTCUSD",1717582427006,1.790002,70877.0,70876.0,0.003]
["bitfinex","BTCUSD",1717582428806,1.790002,70877.0,70876.0,0.002]
["bitfinex","BTCUSD",1717582429016,0.00062286,70875.0,70874.0,0.141095]
["bitfinex","BTCUSD",1717582429223,0.06752286,70875.0,70874.0,0.15541529]
["bitfinex","BTCUSD",1717582429428,0.06752286,70875.0,70874.0,0.141095]
["bitfinex","BTCUSD",1717582429429,0.0769926,70875.0,70874.0,0.141095]
["bitfinex","BTCUSD",1717582430260,0.0100926,70875.0,70874.0,0.141095]
["bitfinex","BTCUSD",1717582430466,0.0769926,70875.0,70874.0,0.142095]
["bitfinex","BTCUSD",1717582431033,0.0769926,70875.0,70874.0,0.144095]
["bitfinex","BTCUSD",1717582431181,1.3287926,70875.0,70874.0,0.144095]
["bitfinex","BTCUSD",1717582436484,1.3287926,70875.0,70874.0,0.14378314]
["bitfinex","BTCUSD",1717582446074,1.32816974,70875.0,70874.0,0.14378314]
["bitfinex","BTCUSD",1717582446273,1.26126974,70875.0,70874.0,0.38108314]
["bitfinex","BTCUSD",1717582446624,1.26126974,70875.0,70874.0,0.38077128]
["bitfinex","BTCUSD",1717582448417,1.3287926,70875.0,70874.0,0.14347128]
["bitfinex","BTCUSD",1717582450132,1.32816974,70875.0,70874.0,0.14347128]
["bitfinex","BTCUSD",1717582450637,1.3287926,70875.0,70874.0,0.14347128]
["bitfinex","BTCUSD",1717582450809,1.32816974,70875.0,70874.0,0.14347128]
["bitfinex","BTCUSD",1717582451011,1.3287926,70875.0,70874.0,0.14347128]
["bitfinex","BTCUSD",1717582451368,1.32816974,70875.0,70874.0,0.14347128]
["bitfinex","BTCUSD",1717582452580,1.26126974,70875.0,70874.0,0.14347128]
["bitfinex","BTCUSD",1717582452794,1.26126974,70875.0,70874.0,0.30087128]
["bitfinex","BTCUSD",1717582454756,1.26126974,70875.0,70874.0,0.29987128]
["bitfinex","BTCUSD",1717582454986,1.26126974,70875.0,70874.0,0.29787128]
["bitfinex","BTCUSD",1717582455210,1.26126974,70875.0,70874.0,0.29987128]
["bitfinex","BTCUSD",1717582455353,1.26126974,70875.0,70874.0,0.30087128]
["bitfinex","BTCUSD",1717582456397,1.26126974,70875.0,70874.0,0.30055942]
["bitfinex","BTCUSD",1717582461496,1.26122518,70875.0,70874.0,0.30055942]
["bitfinex","BTCUSD",1717582461835,1.26122518,70875.0,70874.0,0.58274942]
["bitfinex","BTCUSD",1717582462460,1.26122518,70875.0,70874.0,0.58360942]
["bitfinex","BTCUSD",1717582462892,1.26217118,70875.0,70874.0,0.58360942]
["bitfinex","BTCUSD",1717582465150,1.32907118,70875.0,70874.0,0.58360942]
["bitfinex","BTCUSD",1717582466624,1.32907118,70875.0,70874.0,0.58329756]
["bitfinex","BTCUSD",1717582467410,1.32907118,70875.0,70874.0,0.42589756]
["bitfinex","BTCUSD",1717582468144,1.319646,70875.0,70874.0,0.42589756]
["bitfinex","BTCUSD",1717582468550,1.32908286,70875.0,70874.0,0.42589756]
["bitfinex","BTCUSD",1717582469023,1.32970572,70875.0,70874.0,0.42589756]
["bitfinex","BTCUSD",1717582469229,1.32970572,70875.0,70874.0,0.14370756]
["bitfinex","BTCUSD",1717582471631,1.32908286,70875.0,70874.0,0.14370756]
["bitfinex","BTCUSD",1717582472005,1.33276144,70875.0,70874.0,0.14370756]
["bitfinex","BTCUSD",1717582476537,1.33276144,70875.0,70874.0,0.1433957]
["bitfinex","BTCUSD",1717582486408,1.33276144,70875.0,70874.0,0.14308384]
["bitfinex","BTCUSD",1717582490444,1.26586144,70875.0,70874.0,0.14308384]
["bitfinex","BTCUSD",1717582490654,1.33276144,70875.0,70874.0,0.14308384]
["bitfinex","BTCUSD",1717582490868,1.47718037,70875.0,70874.0,0.14308384]
["bitfinex","BTCUSD",1717582491076,1.88137337,70875.0,70874.0,0.00386]
["bitfinex","BTCUSD",1717582492056,2.07492194,70875.0,70874.0,0.00286]
["bitfinex","BTCUSD",1717582492228,2.05380359,70875.0,70874.0,0.00186]
["bitfinex","BTCUSD",1717582492435,1.96558867,70875.0,70874.0,0.00186]
["bitfinex","BTCUSD",1717582492981,1.9655895,70875.0,70874.0,0.00186]
["bitfinex","BTCUSD",1717582493938,2.4477755,70875.0,70874.0,0.00186]
["bitfinex","BTCUSD",1717582494167,2.36355937,70875.0,70874.0,0.00186]
["bitfinex","BTCUSD",1717582494360,2.44770479,70875.0,70874.0,0.00186]
["bitfinex","BTCUSD",1717582494941,2.44770479,70875.0,70874.0,0.00086]
["bitfinex","BTCUSD",1717582495364,2.36355937,70875.0,70874.0,0.00186]
["bitfinex","BTCUSD",1717582495565,2.36355937,70875.0,70874.0,0.00286]
["bitfinex","BTCUSD",1717582496370,2.4266275,70875.0,70874.0,0.00286]
["bitfinex","BTCUSD",1717582496542,2.4266275,70875.0,70874.0,0.00254814]
["bitfinex","BTCUSD",1717582497374,2.74574537,70875.0,70874.0,0.00254814]
["bitfinex","BTCUSD",1717582497573,0.23993186,70867.0,70866.0,0.00056714]
["bitfinex","BTCUSD",1717582497939,0.69608848,70867.0,70866.0,0.00056714]
["bitfinex","BTCUSD",1717582498954,0.89608848,70867.0,70866.0,0.00056714]
["bitfinex","BTCUSD",1717582499290,1.27436979,70867.0,70866.0,0.00056714]
["bitfinex","BTCUSD",1717582500180,2.80838779,70867.0,70866.0,0.00056714]
["bitfinex","BTCUSD",1717582500381,2.80838779,70867.0,70858.0,0.01518029]
["bitfinex","BTCUSD",1717582500382,0.22,70859.0,70858.0,0.01518029]
["bitfinex","BTCUSD",1717582500640,0.00062286,70836.0,70835.0,0.0765]
["bitfinex","BTCUSD",1717582500827,1.25242286,70836.0,70835.0,0.24252029]
["bitfinex","BTCUSD",1717582501050,1.31932286,70836.0,70835.0,0.24252029]
["bitfinex","BTCUSD",1717582501201,1.32754154,70836.0,70835.0,0.38369129]
["bitfinex","BTCUSD",1717582501416,1.3281644,70836.0,70835.0,0.38369129]
["bitfinex","BTCUSD",1717582501612,1.3281644,70836.0,70835.0,0.48369129]
["bitfinex","BTCUSD",1717582502207,1.3281644,70836.0,70835.0,0.48569129]
["bitfinex","BTCUSD",1717582502613,1.3281644,70836.0,70835.0,0.48769129]
["bitfinex","BTCUSD",1717582502830,1.32754154,70836.0,70835.0,0.48769129]
["bitfinex","BTCUSD",1717582504535,1.26064154,70836.0,70835.0,0.48769129]
["bitfinex","BTCUSD",1717582504773,1.26064154,70836.0,70835.0,0.78941443]
["bitfinex","BTCUSD",1717582505618,1.26064154,70836.0,70835.0,0.77509414]
["bitfinex","BTCUSD",1717582506047,1.26064154,70836.0,70835.0,1.05544014]
["bitfinex","BTCUSD",1717582506246,1.26064154,70836.0,70835.0,1.27844014]
["bitfinex","BTCUSD",1717582506442,1.26064154,70836.0,70835.0,1.28044014]
["bitfinex","BTCUSD",1717582506681,1.26064154,70836.0,70835.0,1.27844014]
["bitfinex","BTCUSD",1717582506886,1.2518,70836.0,70835.0,1.28044014]
["bitfinex","BTCUSD",1717582507243,1.26063886,70836.0,70835.0,1.28044014]
["bitfinex","BTCUSD",1717582507808,1.26063886,70836.0,70835.0,1.56078614]
["bitfinex","BTCUSD",1717582508050,1.26063886,70836.0,70835.0,1.56278614]
["bitfinex","BTCUSD",1717582508665,1.26063886,70836.0,70835.0,1.56078614]
["bitfinex","BTCUSD",1717582510011,1.26063886,70836.0,70835.0,1.56278614]
["bitfinex","BTCUSD",1717582510213,0.00883886,70836.0,70835.0,1.36278614]
["bitfinex","BTCUSD",1717582510632,0.4731,70848.0,70847.0,0.385249]
["bitfinex","BTCUSD",1717582510882,0.4731,70848.0,70847.0,0.49956929]
["bitfinex","BTCUSD",1717582511091,0.48194112,70848.0,70847.0,0.49956929]
["bitfinex","BTCUSD",1717582511379,0.48194112,70848.0,70847.0,0.485249]
["bitfinex","BTCUSD",1717582511732,0.48194112,70848.0,70847.0,0.49956929]
["bitfinex","BTCUSD",1717582511936,0.48194112,70848.0,70847.0,0.50156929]
["bitfinex","BTCUSD",1717582512162,0.48194112,70848.0,70847.0,0.78386729]
["bitfinex","BTCUSD",1717582513261,0.48194112,70848.0,70847.0,0.78186729]
["bitfinex","BTCUSD",1717582513459,0.48194112,70848.0,70847.0,0.78386729]
["bitfinex","BTCUSD",1717582513798,0.48194112,70848.0,70847.0,0.78586729]
["bitfinex","BTCUSD",1717582513943,0.48194112,70848.0,70847.0,0.80324443]
["bitfinex","BTCUSD",1717582514345,0.48194112,70848.0,70847.0,0.80524443]
["bitfinex","BTCUSD",1717582515392,0.48194112,70848.0,70847.0,1.08754243]
["bitfinex","BTCUSD",1717582516078,0.48194112,70848.0,70847.0,1.07322214]
["bitfinex","BTCUSD",1717582516280,0.00884112,70848.0,70847.0,1.07322214]
["bitfinex","BTCUSD",1717582516679,1.2518,70854.0,70853.0,0.141137]
["bitfinex","BTCUSD",1717582516954,1.2518,70854.0,70853.0,0.15545729]
["bitfinex","BTCUSD",1717582517155,1.2518,70858.0,70854.0,0.2385]
["bitfinex","BTCUSD",1717582517368,1.2518,70858.0,70855.0,0.09968814]
["bitfinex","BTCUSD",1717582518974,1.25242286,70858.0,70857.0,0.141129]
["bitfinex","BTCUSD",1717582519174,1.2518,70858.0,70857.0,0.141129]
["bitfinex","BTCUSD",1717582520221,1.2518,70858.0,70857.0,0.143129]
["bitfinex","BTCUSD",1717582520434,1.25242286,70858.0,70857.0,0.143129]
["bitfinex","BTCUSD",1717582520630,1.2518,70858.0,70857.0,0.143129]
["bitfinex","BTCUSD",1717582520850,1.2518,70858.0,70857.0,0.145129]
["bitfinex","BTCUSD",1717582521873,1.2518,70858.0,70857.0,0.147129]
["bitfinex","BTCUSD",1717582522071,1.31932286,70859.0,70858.0,0.141127]
["bitfinex","BTCUSD",1717582522314,1.3187,70859.0,70858.0,0.141127]
["bitfinex","BTCUSD",1717582523502,1.3187,70859.0,70858.0,0.145127]
["bitfinex","BTCUSD",1717582524466,1.31932286,70859.0,70858.0,0.145127]
["bitfinex","BTCUSD",1717582524666,1.47462286,70859.0,70858.0,0.145127]
["bitfinex","BTCUSD",1717582526594,1.47462286,70859.0,70858.0,0.14481514]
["bitfinex","BTCUSD",1717582526981,1.474,70859.0,70858.0,0.14481514]
["bitfinex","BTCUSD",1717582527214,1.47462286,70859.0,70858.0,0.14481514]
["bitfinex","BTCUSD",1717582527358,1.3187,70859.0,70858.0,0.14481514]
["bitfinex","BTCUSD",1717582529669,1.319646,70859.0,70858.0,0.14481514]
["bitfinex","BTCUSD",1717582529904,1.32848455,70859.0,70858.0,0.14481514]
["bitfinex","BTCUSD",1717582530355,1.26158455,70859.0,70858.0,0.14481514]
["bitfinex","BTCUSD",1717582530583,1.26158455,70859.0,70858.0,0.70464628]
["bitfinex","BTCUSD",1717582530820,1.26158455,70859.0,70858.0,0.78104628]
["bitfinex","BTCUSD",1717582531066,1.26158455,70859.0,70858.0,1.06330028]
["bitfinex","BTCUSD",1717582531298,1.252746,70859.0,70858.0,1.06330028]
["bitfinex","BTCUSD",1717582531800,1.26160037,70859.0,70858.0,1.06330028]
["bitfinex","BTCUSD",1717582532306,1.26160037,70859.0,70858.0,1.06130028]
["bitfinex","BTCUSD",1717582532579,1.26160037,70859.0,70858.0,1.05930028]
["bitfinex","BTCUSD",1717582532845,1.26160037,70859.0,70858.0,1.07188516]
["bitfinex","BTCUSD",1717582533112,1.252746,70859.0,70858.0,1.05930028]
["bitfinex","BTCUSD",1717582533340,1.252746,70859.0,70858.0,1.34555428]
["bitfinex","BTCUSD",1717582533558,1.26161018,70859.0,70858.0,1.34555428]
["bitfinex","BTCUSD",1717582533771,0.00981018,70859.0,70858.0,1.34355428]
["bitfinex","BTCUSD",1717582534183,0.00981018,70859.0,70858.0,1.34555428]
["bitfinex","BTCUSD",1717582534387,0.00981018,70859.0,70858.0,1.36855428]
["bitfinex","BTCUSD",1717582536697,0.00981018,70859.0,70858.0,1.36824242]
["bitfinex","BTCUSD",1717582537806,0.07222824,70864.0,70863.0,0.433351]
["bitfinex","BTCUSD",1717582537807,0.07045721,70864.0,70863.0,0.433351]
["bitfinex","BTCUSD",1717582538007,0.07045721,70864.0,70863.0,0.533351]
["bitfinex","BTCUSD",1717582538368,0.07931826,70864.0,70863.0,0.54272814]
["bitfinex","BTCUSD",1717582538567,0.07931826,70864.0,70863.0,0.82496214]
["bitfinex","BTCUSD",1717582539336,0.07931826,70864.0,70863.0,0.82896214]
["bitfinex","BTCUSD",1717582539722,1.33111826,70864.0,70863.0,0.819585]
["bitfinex","BTCUSD",1717582540237,1.33111826,70864.0,70863.0,0.809585]
["bitfinex","BTCUSD",1717582540442,1.33111826,70864.0,70863.0,0.82390529]
["bitfinex","BTCUSD",1717582540635,1.32225721,70864.0,70863.0,0.82390529]
["bitfinex","BTCUSD",1717582540851,1.32225721,70864.0,70863.0,0.54167129]
["bitfinex","BTCUSD",1717582540852,1.41433181,70864.0,70863.0,0.54167129]
["bitfinex","BTCUSD",1717582541057,1.63565467,70864.0,70863.0,0.54167129]
["bitfinex","BTCUSD",1717582542910,1.63565467,70864.0,70863.0,0.25943729]
["bitfinex","BTCUSD",1717582543238,1.63565467,70864.0,70863.0,0.2437604]
["bitfinex","BTCUSD",1717582543465,1.63429573,70864.0,70863.0,0.2437604]
["bitfinex","BTCUSD",1717582544411,1.39729573,70864.0,70863.0,0.2437604]
["bitfinex","BTCUSD",1717582544619,1.63689573,70864.0,70863.0,0.1437604]
["bitfinex","BTCUSD",1717582545837,1.78131466,70864.0,70863.0,0.1437604]
["bitfinex","BTCUSD",1717582546690,1.78131466,70864.0,70863.0,0.14344854]
["bitfinex","BTCUSD",1717582547372,1.78131466,70864.0,70863.0,0.14144854]
["bitfinex","BTCUSD",1717582548966,1.78131466,70864.0,70863.0,0.13944854]
["bitfinex","BTCUSD",1717582549349,1.78131466,70864.0,70863.0,0.14144854]
["bitfinex","BTCUSD",1717582556719,1.78131466,70864.0,70863.0,0.14113668]
["bitfinex","BTCUSD",1717582560428,1.71441466,70864.0,70863.0,0.14113668]
["bitfinex","BTCUSD",1717582560595,1.78131466,70864.0,70863.0,0.14113668]
["bitfinex","BTCUSD",1717582560800,1.78131466,70864.0,70863.0,0.21430185]
["bitfinex","BTCUSD",1717582564533,1.78131466,70864.0,70863.0,0.21516185]
["bitfinex","BTCUSD",1717582564959,1.78226066,70864.0,70863.0,0.21516185]
["bitfinex","BTCUSD",1717582566637,1.78226066,70864.0,70863.0,0.21484999]
["bitfinex","BTCUSD",1717582574510,1.77416066,70864.0,70863.0,0.07602517]
["bitfinex","BTCUSD",1717582574688,1.79416066,70864.0,70863.0,0.07602517]
["bitfinex","BTCUSD",1717582576676,1.79416066,70864.0,70863.0,0.07571331]
["bitfinex","BTCUSD",1717582577837,1.79416066,70864.0,70863.0,0.07402517]
["bitfinex","BTCUSD",1717582578717,1.93627566,70864.0,70863.0,0.0760317]
["bitfinex","BTCUSD",1717582579048,1.93527566,70864.0,70863.0,0.0760317]
["bitfinex","BTCUSD",1717582579261,1.93527566,70864.0,70863.0,0.00286]
["bitfinex","BTCUSD",1717582579582,1.93827566,70864.0,70863.0,0.00286]
["bitfinex","BTCUSD",1717582580361,1.93827566,70864.0,70863.0,0.00086]
["bitfinex","BTCUSD",1717582581334,2.56562353,70864.0,70863.0,0.00086]
["bitfinex","BTCUSD",1717582582115,3.03608019,70864.0,70863.0,0.00086]
["bitfinex","BTCUSD",1717582582547,3.12028278,70864.0,70863.0,0.00086]
["bitfinex","BTCUSD",1717582582919,0.22062286,70856.0,70855.0,0.00086]
["bitfinex","BTCUSD",1717582583122,1.16006303,70856.0,70855.0,0.00086]
["bitfinex","BTCUSD",1717582583324,1.16888,70856.0,70855.0,0.00086]
["bitfinex","BTCUSD",1717582583981,1.26888,70856.0,70855.0,0.00086]
["bitfinex","BTCUSD",1717582584498,1.3109413,70856.0,70855.0,0.00286]
["bitfinex","BTCUSD",1717582584709,1.45203543,70856.0,70855.0,0.00086]
["bitfinex","BTCUSD",1717582585005,1.47303543,70856.0,70855.0,0.00286]
["bitfinex","BTCUSD",1717582585418,1.43097413,70856.0,70855.0,0.00286]
["bitfinex","BTCUSD",1717582585645,1.41697413,70856.0,70855.0,0.00186]
["bitfinex","BTCUSD",1717582586068,1.81323613,70856.0,70855.0,0.00286]
["bitfinex","BTCUSD",1717582586307,1.85529107,70856.0,70855.0,0.00286]
["bitfinex","BTCUSD",1717582586511,1.81323613,70856.0,70855.0,0.00286]
["bitfinex","BTCUSD",1717582586751,0.00062286,70832.0,70831.0,0.10216994]
["bitfinex","BTCUSD",1717582586949,0.52912079,70832.0,70831.0,0.00216994]
["bitfinex","BTCUSD",1717582587154,0.61602079,70832.0,70831.0,0.00216994]
["bitfinex","BTCUSD",1717582587360,0.6247693,70832.0,70831.0,0.00216994]
["bitfinex","BTCUSD",1717582588141,0.6087693,70832.0,70831.0,0.00216994]
["bitfinex","BTCUSD",1717582588553,0.6187693,70832.0,70831.0,0.00216994]
["bitfinex","BTCUSD",1717582588766,0.6287693,70832.0,70831.0,0.00216994]
["bitfinex","BTCUSD",1717582589197,0.5688693,70832.0,70831.0,0.00316994]
["bitfinex","BTCUSD",1717582589402,0.6357693,70832.0,70831.0,0.00316994]
["bitfinex","BTCUSD",1717582592256,1.8875693,70832.0,70831.0,0.00316994]
["bitfinex","BTCUSD",1717582594014,1.89038107,70832.0,70831.0,0.00316994]
["bitfinex","BTCUSD",1717582595345,1.87038107,70832.0,70831.0,0.00316994]
["bitfinex","BTCUSD",1717582595707,1.89038107,70832.0,70831.0,0.00316994]
["bitfinex","BTCUSD",1717582596324,2.03549894,70832.0,70831.0,0.00316994]
["bitfinex","BTCUSD",1717582596520,0.00062286,70822.0,70814.0,0.00882]
["bitfinex","BTCUSD",1717582596734,0.38067003,70822.0,70820.0,0.01432029]
["bitfinex","BTCUSD",1717582597010,0.3922124,70822.0,70820.0,0.01432029]
["bitfinex","BTCUSD",1717582597211,0.3722124,70822.0,70820.0,0.01432029]
["bitfinex","BTCUSD",1717582597432,0.2957124,70822.0,70820.0,0.01432029]
["bitfinex","BTCUSD",1717582598173,0.2957124,70822.0,70821.0,0.01086]
["bitfinex","BTCUSD",1717582599914,0.15658416,70822.0,70821.0,0.17316]
["bitfinex","BTCUSD",1717582600086,0.22348416,70822.0,70821.0,0.17316]
["bitfinex","BTCUSD",1717582601170,1.47528416,70822.0,70821.0,0.17316]
["bitfinex","BTCUSD",1717582604050,1.4077613,70822.0,70821.0,0.17316]
["bitfinex","BTCUSD",1717582604258,1.47528416,70822.0,70821.0,0.17316]
["bitfinex","BTCUSD",1717582605021,1.47528416,70822.0,70821.0,0.01086]
["bitfinex","BTCUSD",1717582606925,1.47528416,70822.0,70821.0,0.00586]
["bitfinex","BTCUSD",1717582607509,1.48528416,70822.0,70821.0,0.00586]
["bitfinex","BTCUSD",1717582607720,1.47528416,70822.0,70821.0,0.00586]
["bitfinex","BTCUSD",1717582607914,1.49528416,70822.0,70821.0,0.00586]
["bitfinex","BTCUSD",1717582608849,1.47528416,70822.0,70821.0,0.00586]
["bitfinex","BTCUSD",1717582610151,1.40838416,70822.0,70821.0,0.00586]
["bitfinex","BTCUSD",1717582610348,1.47528416,70822.0,70821.0,0.00586]
["bitfinex","BTCUSD",1717582611749,1.40838416,70822.0,70821.0,0.00586]
["bitfinex","BTCUSD",1717582611972,1.47528416,70822.0,70821.0,0.00586]
["bitfinex","BTCUSD",1717582613726,1.49187116,70822.0,70821.0,0.00586]
["bitfinex","BTCUSD",1717582614725,1.78717016,70822.0,70821.0,0.00586]
["bitfinex","BTCUSD",1717582616270,1.86567016,70822.0,70821.0,0.00586]
["bitfinex","BTCUSD",1717582616479,2.01078803,70822.0,70821.0,0.00586]
["bitfinex","BTCUSD",1717582616838,1.86567016,70822.0,70821.0,0.00586]
["bitfinex","BTCUSD",1717582622111,1.71157016,70822.0,70821.0,0.00586]
["bitfinex","BTCUSD",1717582622311,1.40497116,70822.0,70821.0,0.00586]
["bitfinex","BTCUSD",1717582622489,1.49187116,70822.0,70821.0,0.00586]
["bitfinex","BTCUSD",1717582624365,1.47187116,70822.0,70821.0,0.00586]
["bitfinex","BTCUSD",1717582625324,1.47187116,70822.0,70821.0,0.08566]
["bitfinex","BTCUSD",1717582627875,1.47187116,70822.0,70821.0,0.00586]
["bitfinex","BTCUSD",1717582631816,1.47187116,70822.0,70821.0,0.00672]
["bitfinex","BTCUSD",1717582634077,1.25992937,70822.0,70821.0,0.387321]
["bitfinex","BTCUSD",1717582634308,1.32682937,70822.0,70821.0,0.387321]
["bitfinex","BTCUSD",1717582634474,1.32745223,70822.0,70821.0,0.387321]
["bitfinex","BTCUSD",1717582635965,1.32682937,70822.0,70821.0,0.387321]
["bitfinex","BTCUSD",1717582636165,1.25992937,70822.0,70821.0,0.387321]
["bitfinex","BTCUSD",1717582636338,1.32682937,70822.0,70821.0,0.387321]
["bitfinex","BTCUSD",1717582637381,1.32745223,70822.0,70821.0,0.387321]
["bitfinex","BTCUSD",1717582640097,1.32745223,70822.0,70821.0,0.46053039]
["bitfinex","BTCUSD",1717582640954,1.32745223,70822.0,70821.0,0.31932939]
["bitfinex","BTCUSD",1717582641173,1.54947116,70822.0,70821.0,0.07992939]
["bitfinex","BTCUSD",1717582641473,1.56947116,70822.0,70821.0,0.07992939]
["bitfinex","BTCUSD",1717582641705,1.57264289,70822.0,70821.0,0.07992939]
["bitfinex","BTCUSD",1717582642374,1.55264289,70822.0,70821.0,0.07993268]
["bitfinex","BTCUSD",1717582643308,1.55264289,70822.0,70821.0,0.07993255]
["bitfinex","BTCUSD",1717582643697,1.57264289,70822.0,70821.0,0.07993255]
["bitfinex","BTCUSD",1717582644106,1.55264289,70822.0,70821.0,0.07993255]
["bitfinex","BTCUSD",1717582644331,1.57264289,70822.0,70821.0,0.07993255]
["bitfinex","BTCUSD",1717582644950,1.48574289,70822.0,70821.0,0.07993255]
["bitfinex","BTCUSD",1717582645163,1.55264289,70822.0,70821.0,0.07993255]
["bitfinex","BTCUSD",1717582646388,1.47504289,70822.0,70821.0,0.07993255]
["bitfinex","BTCUSD",1717582647701,1.2631011,70822.0,70821.0,0.07993255]
["bitfinex","BTCUSD",1717582647912,1.2631011,70822.0,70821.0,0.46393355]
["bitfinex","BTCUSD",1717582649138,1.3300011,70822.0,70821.0,0.46393355]
["bitfinex","BTCUSD",1717582650956,1.33062396,70822.0,70821.0,0.46393355]
["bitfinex","BTCUSD",1717582651414,1.2631011,70822.0,70821.0,0.46393355]
["bitfinex","BTCUSD",1717582651622,1.3300011,70822.0,70821.0,0.46393355]
["bitfinex","BTCUSD",1717582653348,1.2631011,70822.0,70821.0,0.46393355]
["bitfinex","BTCUSD",1717582653515,1.2631011,70822.0,70821.0,0.56393355]
["bitfinex","BTCUSD",1717582654793,0.0113011,70822.0,70821.0,0.86571269]
["bitfinex","BTCUSD",1717582655193,1.2518,70828.0,70827.0,0.220889]
["bitfinex","BTCUSD",1717582655397,1.2518,70828.0,70827.0,0.45870155]
["bitfinex","BTCUSD",1717582656224,1.3187,70828.0,70827.0,0.45870155]
["bitfinex","BTCUSD",1717582656430,1.3187,70828.0,70827.0,0.45970155]
["bitfinex","BTCUSD",1717582656624,1.3197,70828.0,70827.0,0.45970155]
["bitfinex","BTCUSD",1717582656825,1.3197,70828.0,70827.0,0.57907869]
["bitfinex","BTCUSD",1717582657249,1.2528,70828.0,70827.0,0.84207955]
["bitfinex","BTCUSD",1717582657414,1.2528,70828.0,70827.0,0.86145669]
["bitfinex","BTCUSD",1717582657609,1.2528,70828.0,70827.0,0.84207955]
["bitfinex","BTCUSD",1717582657910,1.2528,70828.0,70827.0,1.07062214]
["bitfinex","BTCUSD",1717582658109,1.2528,70828.0,70827.0,1.14381346]
["bitfinex","BTCUSD",1717582658425,1.2528,70828.0,70827.0,1.16681346]
["bitfinex","BTCUSD",1717582658649,0.0003089,70832.0,70831.0,0.44292014]
["bitfinex","BTCUSD",1717582658848,0.0003089,70832.0,70831.0,1.14967346]
["bitfinex","BTCUSD",1717582659053,0.0003089,70832.0,70831.0,1.43203546]
["bitfinex","BTCUSD",1717582659462,0.0003089,70832.0,70831.0,1.47427903]
["bitfinex","BTCUSD",1717582660212,0.0003089,70832.0,70831.0,1.43203546]
["bitfinex","BTCUSD",1717582660781,0.0003089,70832.0,70831.0,1.43403546]
["bitfinex","BTCUSD",1717582661202,0.0003089,70832.0,70831.0,1.43203546]
["bitfinex","BTCUSD",1717582661565,0.0003089,70832.0,70831.0,1.43403546]
["bitfinex","BTCUSD",1717582664694,0.0003089,70832.0,70831.0,1.36084414]
["bitfinex","BTCUSD",1717582664899,0.0003089,70832.0,70831.0,1.41464761]
["bitfinex","BTCUSD",1717582666413,0.0003089,70832.0,70831.0,1.10928561]
["bitfinex","BTCUSD",1717582666620,0.0672089,70832.0,70831.0,1.10928561]
["bitfinex","BTCUSD",1717582666970,0.07866295,70832.0,70831.0,1.10928561]
["bitfinex","BTCUSD",1717582667147,0.0672089,70832.0,70831.0,1.10928561]
["bitfinex","BTCUSD",1717582667356,0.0681549,70832.0,70831.0,1.10928561]
["bitfinex","BTCUSD",1717582668025,0.0012549,70832.0,70831.0,0.59672361]
["bitfinex","BTCUSD",1717582668426,0.01270491,70832.0,70831.0,0.75912361]
["bitfinex","BTCUSD",1717582668581,0.0012549,70832.0,70831.0,0.75912361]
["bitfinex","BTCUSD",1717582669590,0.0012549,70832.0,70831.0,0.77850075]
["bitfinex","BTCUSD",1717582670162,0.0012549,70832.0,70831.0,0.75712361]
["bitfinex","BTCUSD",1717582670575,0.0012549,70832.0,70831.0,0.75912361]
["bitfinex","BTCUSD",1717582675603,0.0012549,70832.0,70831.0,0.59187365]
["bitfinex","BTCUSD",1717582675825,0.00187776,70832.0,70831.0,0.59187365]
["bitfinex","BTCUSD",1717582676028,0.0012549,70832.0,70831.0,0.30951165]
["bitfinex","BTCUSD",1717582676201,0.39819669,70832.0,70831.0,0.07518061]
["bitfinex","BTCUSD",1717582676570,0.4096467,70832.0,70831.0,0.07518061]
["bitfinex","BTCUSD",1717582676743,0.4096467,70832.0,70831.0,0.002]
["bitfinex","BTCUSD",1717582676980,0.00062286,70823.0,70822.0,0.141198]
["bitfinex","BTCUSD",1717582677189,0.23492286,70823.0,70822.0,0.22872577]
["bitfinex","BTCUSD",1717582677335,0.30182286,70823.0,70822.0,0.22872577]
["bitfinex","BTCUSD",1717582677536,0.31322207,70823.0,70822.0,0.22872625]
["bitfinex","BTCUSD",1717582679236,0.31322207,70823.0,70822.0,0.08952825]
["bitfinex","BTCUSD",1717582680395,0.31322207,70823.0,70822.0,0.08952876]
["bitfinex","BTCUSD",1717582682309,0.31322207,70823.0,70822.0,0.07520847]
["bitfinex","BTCUSD",1717582683307,0.31322207,70823.0,70822.0,0.002]
["bitfinex","BTCUSD",1717582683673,0.31322207,70823.0,70822.0,0.07520997]
["bitfinex","BTCUSD",1717582684312,0.31322207,70823.0,70822.0,0.002]
["bitfinex","BTCUSD",1717582684721,0.457641,70823.0,70822.0,0.002]
["bitfinex","BTCUSD",1717582685110,1.709441,70823.0,70822.0,0.002]
["bitfinex","BTCUSD",1717582685493,1.729441,70823.0,70822.0,0.002]
["bitfinex","BTCUSD",1717582685605,1.709441,70823.0,70822.0,0.002]
["bitfinex","BTCUSD",1717582686541,1.408241,70823.0,70822.0,0.143199]
["bitfinex","BTCUSD",1717582686711,1.47451814,70823.0,70822.0,0.143199]
["bitfinex","BTCUSD",1717582686909,1.475141,70823.0,70822.0,0.143199]
["bitfinex","BTCUSD",1717582687109,1.47451814,70823.0,70822.0,0.143199]
["bitfinex","BTCUSD",1717582687312,1.26319921,70823.0,70822.0,0.143199]
["bitfinex","BTCUSD",1717582689232,0.01139921,70823.0,70822.0,0.143199]
["bitfinex","BTCUSD",1717582690607,0.01139921,70823.0,70822.0,0.306099]
["bitfinex","BTCUSD",1717582691076,0.07222824,70826.0,70822.0,0.1649]
["bitfinex","BTCUSD",1717582691305,0.07222824,70826.0,70825.0,0.141193]
["bitfinex","BTCUSD",1717582692340,1.2518,70826.0,70825.0,0.141193]
["bitfinex","BTCUSD",1717582692477,1.2518,70826.0,70825.0,0.222793]
["bitfinex","BTCUSD",1717582693080,1.2518,70826.0,70825.0,0.505179]
["bitfinex","BTCUSD",1717582693707,1.2518,70826.0,70825.0,0.52455614]
["bitfinex","BTCUSD",1717582693882,1.2518,70826.0,70825.0,0.68085614]
["bitfinex","BTCUSD",1717582694715,1.26314828,70826.0,70825.0,0.68285614]
["bitfinex","BTCUSD",1717582694916,1.26314828,70826.0,70825.0,0.98824214]
["bitfinex","BTCUSD",1717582695269,1.26314828,70826.0,70825.0,1.08824214]
["bitfinex","BTCUSD",1717582695666,0.01134828,70826.0,70825.0,1.37062814]
["bitfinex","BTCUSD",1717582696017,0.0012549,70832.0,70831.0,0.80038214]
["bitfinex","BTCUSD",1717582696219,0.0012549,70832.0,70831.0,1.05748214]
["bitfinex","BTCUSD",1717582696436,0.0126185,70832.0,70831.0,1.05748214]
["bitfinex","BTCUSD",1717582696636,0.0012549,70832.0,70831.0,1.05748214]
["bitfinex","BTCUSD",1717582698276,0.0012549,70832.0,70831.0,1.05948214]
["bitfinex","BTCUSD",1717582698470,0.0012549,70832.0,70831.0,1.05748214]
["bitfinex","BTCUSD",1717582699052,0.0012549,70832.0,70831.0,1.05848214]
["bitfinex","BTCUSD",1717582699271,0.0126185,70832.0,70831.0,1.05848214]
["bitfinex","BTCUSD",1717582699850,0.0126185,70832.0,70831.0,1.05948214]
["bitfinex","BTCUSD",1717582702496,0.0012549,70832.0,70831.0,1.05948214]
["bitfinex","BTCUSD",1717582704381,0.0012549,70832.0,70831.0,1.040105]
["bitfinex","BTCUSD",1717582704850,0.0012549,70832.0,70831.0,1.05948214]
["bitfinex","BTCUSD",1717582715432,0.0012549,70832.0,70831.0,1.040105]
["bitfinex","BTCUSD",1717582715676,0.0012549,70832.0,70831.0,1.05948214]
["bitfinex","BTCUSD",1717582716032,0.00942028,70832.0,70831.0,1.040105]
["bitfinex","BTCUSD",1717582716235,0.1532549,70832.0,70831.0,0.807905]
["bitfinex","BTCUSD",1717582716483,0.16141861,70832.0,70831.0,0.807905]
["bitfinex","BTCUSD",1717582716633,0.00941861,70832.0,70831.0,0.807905]
["bitfinex","BTCUSD",1717582717052,0.0012549,70832.0,70831.0,0.82728214]
["bitfinex","BTCUSD",1717582717263,0.0094053,70832.0,70831.0,1.34904414]
["bitfinex","BTCUSD",1717582717437,0.0012549,70832.0,70831.0,1.34904414]
["bitfinex","BTCUSD",1717582717669,0.0012549,70832.0,70831.0,1.34804414]
["bitfinex","BTCUSD",1717582717871,0.0012549,70832.0,70831.0,1.34704414]
["bitfinex","BTCUSD",1717582718075,0.0012549,70832.0,70831.0,1.34904414]
["bitfinex","BTCUSD",1717582718278,0.0012549,70832.0,70831.0,1.34704414]
["bitfinex","BTCUSD",1717582718656,0.0012549,70832.0,70831.0,1.34904414]
["bitfinex","BTCUSD",1717582719134,0.0012549,70832.0,70831.0,1.34704414]
["bitfinex","BTCUSD",1717582719284,0.0012549,70832.0,70831.0,1.34904414]
["bitfinex","BTCUSD",1717582719711,0.0012549,70832.0,70831.0,1.34704414]
["bitfinex","BTCUSD",1717582721382,0.0012549,70832.0,70831.0,1.37204414]
["bitfinex","BTCUSD",1717582731837,0.0012549,70832.0,70831.0,1.43894414]
["bitfinex","BTCUSD",1717582732042,0.0012549,70832.0,70831.0,1.63894414]
["bitfinex","BTCUSD",1717582732351,0.0012549,70832.0,70831.0,1.68111135]
["bitfinex","BTCUSD",1717582732543,0.0012549,70832.0,70831.0,1.70219496]
["bitfinex","BTCUSD",1717582732880,0.0012549,70832.0,70831.0,1.43894414]
["bitfinex","BTCUSD",1717582733215,0.0012549,70832.0,70831.0,1.52327856]
["bitfinex","BTCUSD",1717582733397,0.0012549,70832.0,70831.0,1.72327856]
["bitfinex","BTCUSD",1717582733601,0.0012549,70832.0,70831.0,1.52327856]
["bitfinex","BTCUSD",1717582735270,0.0012549,70832.0,70831.0,1.43894414]
["bitfinex","BTCUSD",1717582735894,1.46499669,70832.0,70831.0,0.143181]
["bitfinex","BTCUSD",1717582736060,1.70339669,70832.0,70831.0,0.0451076]
["bitfinex","BTCUSD",1717582736282,1.71169536,70832.0,70831.0,0.00286]
["bitfinex","BTCUSD",1717582737213,1.73169536,70832.0,70831.0,0.00286]
["bitfinex","BTCUSD",1717582737364,1.73169536,70832.0,70812.0,0.141217]
["bitfinex","BTCUSD",1717582737365,0.24822286,70822.0,70812.0,0.141217]
["bitfinex","BTCUSD",1717582737565,0.32364422,70822.0,70821.0,0.01904029]
["bitfinex","BTCUSD",1717582737766,0.54029139,70822.0,70821.0,0.01904029]
["bitfinex","BTCUSD",1717582738805,0.54029139,70822.0,70821.0,0.02104029]
["bitfinex","BTCUSD",1717582739213,1.79209139,70822.0,70821.0,0.02104029]
["bitfinex","BTCUSD",1717582739768,1.65296315,70822.0,70821.0,0.02104029]
["bitfinex","BTCUSD",1717582740028,1.71986315,70822.0,70821.0,0.02104029]
["bitfinex","BTCUSD",1717582741328,1.65296315,70822.0,70821.0,0.02104029]
["bitfinex","BTCUSD",1717582741524,1.71986315,70822.0,70821.0,0.02104029]
["bitfinex","BTCUSD",1717582742730,1.71986315,70822.0,70821.0,0.00672]
["bitfinex","BTCUSD",1717582743837,1.26032136,70822.0,70821.0,0.00672]
["bitfinex","BTCUSD",1717582744874,1.26032136,70822.0,70821.0,0.147921]
["bitfinex","BTCUSD",1717582745284,1.32722136,70822.0,70821.0,0.147921]
["bitfinex","BTCUSD",1717582747462,1.32784422,70822.0,70821.0,0.147921]
["bitfinex","BTCUSD",1717582749642,1.32722136,70822.0,70821.0,0.147921]
["bitfinex","BTCUSD",1717582753154,1.26032136,70822.0,70821.0,0.44970014]
["bitfinex","BTCUSD",1717582753354,1.26032136,70822.0,70821.0,0.71590014]
["bitfinex","BTCUSD",1717582753688,1.26032136,70822.0,70821.0,0.99830214]
["bitfinex","BTCUSD",1717582753833,1.26032136,70822.0,70821.0,1.07410214]
["bitfinex","BTCUSD",1717582754186,1.2518,70822.0,70821.0,1.09710214]
["bitfinex","BTCUSD",1717582754403,1.26029204,70822.0,70821.0,1.09710214]
["bitfinex","BTCUSD",1717582755584,1.26029204,70822.0,70821.0,1.52392307]
["bitfinex","BTCUSD",1717582755785,0.00849204,70822.0,70821.0,1.82392307]
["bitfinex","BTCUSD",1717582756059,0.4743549,70832.0,70831.0,0.67562014]
["bitfinex","BTCUSD",1717582756206,0.4743549,70832.0,70831.0,0.77056329]
["bitfinex","BTCUSD",1717582756454,0.4828742,70832.0,70831.0,0.77056329]
["bitfinex","BTCUSD",1717582756817,0.48031841,70832.0,70831.0,0.77056329]
["bitfinex","BTCUSD",1717582757412,0.48031841,70832.0,70831.0,0.69076329]
["bitfinex","BTCUSD",1717582758022,0.48031841,70832.0,70831.0,0.71014043]
["bitfinex","BTCUSD",1717582759188,0.70691841,70832.0,70831.0,0.25650129]
["bitfinex","BTCUSD",1717582759425,0.77444127,70832.0,70831.0,0.25650129]
["bitfinex","BTCUSD",1717582759613,1.48624127,70832.0,70831.0,0.25850129]
["bitfinex","BTCUSD",1717582759814,1.55314127,70832.0,70831.0,0.25850129]
["bitfinex","BTCUSD",1717582759973,1.55314127,70832.0,70831.0,0.25750129]
["bitfinex","BTCUSD",1717582760193,1.6975602,70832.0,70831.0,0.25750129]
["bitfinex","BTCUSD",1717582760396,1.6975602,70832.0,70831.0,0.01732029]
["bitfinex","BTCUSD",1717582760565,1.6975602,70832.0,70831.0,0.01632029]
["bitfinex","BTCUSD",1717582760769,1.7175602,70832.0,70831.0,0.01632029]
["bitfinex","BTCUSD",1717582760966,1.7175602,70832.0,70831.0,0.01532029]
["bitfinex","BTCUSD",1717582761280,1.6975602,70832.0,70831.0,0.01832029]
["bitfinex","BTCUSD",1717582761484,1.6975602,70832.0,70831.0,0.004]
["bitfinex","BTCUSD",1717582761886,1.6306602,70832.0,70831.0,0.001]
["bitfinex","BTCUSD",1717582762348,1.6306602,70832.0,70831.0,0.002]
["bitfinex","BTCUSD",1717582762965,1.6506602,70832.0,70831.0,0.002]
["bitfinex","BTCUSD",1717582763195,1.6506602,70832.0,70831.0,0.001]
["bitfinex","BTCUSD",1717582763387,1.6506602,70832.0,70831.0,0.002]
["bitfinex","BTCUSD",1717582764217,1.6506602,70832.0,70831.0,0.001]
["bitfinex","BTCUSD",1717582764621,1.6506602,70832.0,70831.0,0.002]
["bitfinex","BTCUSD",1717582764796,1.6506602,70832.0,70831.0,0.001]
["bitfinex","BTCUSD",1717582764997,1.6506602,70832.0,70822.0,0.1]
["bitfinex","BTCUSD",1717582764998,0.00062286,70823.0,70822.0,0.1]
["bitfinex","BTCUSD",1717582765208,0.24152286,70823.0,70822.0,0.11432029]
["bitfinex","BTCUSD",1717582765424,0.2474835,70823.0,70822.0,0.11432029]
["bitfinex","BTCUSD",1717582767212,0.2474835,70823.0,70822.0,0.11532029]
["bitfinex","BTCUSD",1717582767929,0.2474835,70823.0,70822.0,0.11832029]
["bitfinex","BTCUSD",1717582768506,1.4992835,70823.0,70822.0,0.11832029]
["bitfinex","BTCUSD",1717582769543,1.4992835,70823.0,70822.0,0.104]
["bitfinex","BTCUSD",1717582770613,1.4992835,70823.0,70822.0,0.10486]
["bitfinex","BTCUSD",1717582773617,1.4992835,70823.0,70822.0,0.246059]
["bitfinex","BTCUSD",1717582774906,1.3407835,70823.0,70822.0,0.246059]
["bitfinex","BTCUSD",1717582775974,1.34016064,70823.0,70822.0,0.246059]
["bitfinex","BTCUSD",1717582776321,1.25776064,70823.0,70822.0,0.246059]
["bitfinex","BTCUSD",1717582776756,1.2583835,70823.0,70822.0,0.246059]
["bitfinex","BTCUSD",1717582777103,1.25776064,70823.0,70822.0,0.246059]
["bitfinex","BTCUSD",1717582777307,1.2583835,70823.0,70822.0,0.246059]
["bitfinex","BTCUSD",1717582780903,1.25776064,70823.0,70822.0,0.246059]
["bitfinex","BTCUSD",1717582781077,1.2583835,70823.0,70822.0,0.246059]
["bitfinex","BTCUSD",1717582781415,1.25776064,70823.0,70822.0,0.54783414]
["bitfinex","BTCUSD",1717582781667,1.25776064,70823.0,70822.0,0.79103414]
["bitfinex","BTCUSD",1717582782009,1.25776064,70823.0,70822.0,1.14043214]
["bitfinex","BTCUSD",1717582782299,1.25776064,70823.0,70822.0,1.13743214]
["bitfinex","BTCUSD",1717582782503,1.25776064,70823.0,70822.0,1.22368469]
["bitfinex","BTCUSD",1717582782658,1.25776064,70823.0,70822.0,1.22668469]
["bitfinex","BTCUSD",1717582782861,1.25776064,70823.0,70822.0,1.24776888]
["bitfinex","BTCUSD",1717582783263,1.25776064,70823.0,70822.0,1.24376888]
["bitfinex","BTCUSD",1717582783466,1.25776064,70823.0,70822.0,1.44376888]
["bitfinex","BTCUSD",1717582783659,1.25776064,70823.0,70822.0,1.44476888]
["bitfinex","BTCUSD",1717582783862,1.25776064,70823.0,70822.0,1.19785307]
["bitfinex","BTCUSD",1717582784208,1.25776064,70823.0,70822.0,1.37483014]
["bitfinex","BTCUSD",1717582784341,1.25776064,70823.0,70822.0,1.46030049]
["bitfinex","BTCUSD",1717582784526,1.2518,70823.0,70822.0,1.46030049]
["bitfinex","BTCUSD",1717582784724,1.2518,70823.0,70822.0,1.46229994]
["bitfinex","BTCUSD",1717582784971,1.25774155,70823.0,70822.0,1.46229994]
["bitfinex","BTCUSD",1717582785168,1.25774155,70823.0,70822.0,1.47926817]
["bitfinex","BTCUSD",1717582785738,1.25774155,70823.0,70822.0,1.47726817]
["bitfinex","BTCUSD",1717582785960,0.00594155,70823.0,70822.0,1.47926817]
["bitfinex","BTCUSD",1717582786161,0.07222824,70834.0,70831.0,0.141181]
["bitfinex","BTCUSD",1717582786395,0.00719645,70832.0,70831.0,0.53786329]
["bitfinex","BTCUSD",1717582787609,0.00719645,70832.0,70831.0,0.53886329]
["bitfinex","BTCUSD",1717582788038,0.00781931,70832.0,70831.0,0.53886329]
["bitfinex","BTCUSD",1717582788246,0.00781931,70832.0,70831.0,0.54086329]
["bitfinex","BTCUSD",1717582788629,0.16191931,70832.0,70831.0,0.25850129]
["bitfinex","BTCUSD",1717582789787,0.16191931,70832.0,70831.0,0.25650129]
["bitfinex","BTCUSD",1717582789982,0.16191931,70832.0,70831.0,0.25550129]
["bitfinex","BTCUSD",1717582790504,0.16191931,70832.0,70831.0,0.25650129]
["bitfinex","BTCUSD",1717582791333,0.16191931,70832.0,70831.0,0.25850129]
["bitfinex","BTCUSD",1717582791465,0.16191931,70832.0,70831.0,0.244181]
["bitfinex","BTCUSD",1717582791668,0.16191931,70832.0,70831.0,0.242181]
["bitfinex","BTCUSD",1717582791908,1.41371931,70832.0,70831.0,0.242181]
["bitfinex","BTCUSD",1717582792129,1.41371931,70832.0,70831.0,0.244181]
["bitfinex","BTCUSD",1717582792378,1.63463824,70832.0,70831.0,0.103]
["bitfinex","BTCUSD",1717582792576,1.63463824,70832.0,70831.0,0.003]
["bitfinex","BTCUSD",1717582792577,1.82203824,70832.0,70831.0,0.003]
["bitfinex","BTCUSD",1717582793698,1.82203824,70832.0,70831.0,0.002]
["bitfinex","BTCUSD",1717582794799,0.00062286,70824.0,70823.0,0.1]
["bitfinex","BTCUSD",1717582794966,0.38984179,70824.0,70823.0,0.11432029]
["bitfinex","BTCUSD",1717582795602,0.39580459,70824.0,70823.0,0.11432029]
["bitfinex","BTCUSD",1717582796227,0.39580459,70824.0,70823.0,0.11632029]
["bitfinex","BTCUSD",1717582799243,1.64760459,70824.0,70823.0,0.11732029]
["bitfinex","BTCUSD",1717582800025,1.64760459,70824.0,70823.0,0.103]
["bitfinex","BTCUSD",1717582800557,1.64760459,70824.0,70823.0,0.244197]
["bitfinex","BTCUSD",1717582803963,1.71460459,70824.0,70823.0,0.244197]
["bitfinex","BTCUSD",1717582807322,1.71460459,70824.0,70823.0,0.31740065]
["bitfinex","BTCUSD",1717582817488,1.71460459,70824.0,70823.0,0.17620365]
["bitfinex","BTCUSD",1717582817689,1.73460459,70824.0,70823.0,0.17620365]
["bitfinex","BTCUSD",1717582818835,1.73460459,70824.0,70823.0,0.07620365]
["bitfinex","BTCUSD",1717582819421,1.71460459,70824.0,70823.0,0.07320365]
["bitfinex","BTCUSD",1717582819589,1.73460459,70824.0,70823.0,0.07320365]
["bitfinex","BTCUSD",1717582819798,1.73460459,70824.0,70823.0,0.07620365]
["bitfinex","BTCUSD",1717582821768,1.71460459,70824.0,70823.0,0.07620365]
["bitfinex","BTCUSD",1717582830637,1.71460459,70824.0,70823.0,0.07620731]
["bitfinex","BTCUSD",1717582830839,1.46918173,70824.0,70823.0,0.07620731]
["bitfinex","BTCUSD",1717582831078,1.3247628,70824.0,70823.0,0.45620431]
["bitfinex","BTCUSD",1717582831383,1.32538566,70824.0,70823.0,0.55620431]
["bitfinex","BTCUSD",1717582831507,1.3247628,70824.0,70823.0,0.55620431]
["bitfinex","BTCUSD",1717582831903,1.32538566,70824.0,70823.0,0.55620431]
["bitfinex","BTCUSD",1717582832783,1.3247628,70824.0,70823.0,0.55620431]
["bitfinex","BTCUSD",1717582833152,1.32538566,70824.0,70823.0,0.55620431]
["bitfinex","BTCUSD",1717582833361,1.3247628,70824.0,70823.0,0.55620431]
["bitfinex","BTCUSD",1717582834001,1.32538566,70824.0,70823.0,0.55620431]
["bitfinex","BTCUSD",1717582835046,1.3247628,70824.0,70823.0,0.55620431]
["bitfinex","BTCUSD",1717582835494,1.32538566,70824.0,70823.0,0.55620431]
["bitfinex","BTCUSD",1717582837660,1.25838566,70824.0,70823.0,0.55620431]
["bitfinex","BTCUSD",1717582837965,1.32538566,70824.0,70823.0,0.55706431]
["bitfinex","BTCUSD",1717582839587,1.32538566,70824.0,70823.0,0.31826431]
["bitfinex","BTCUSD",1717582847776,1.3247628,70824.0,70823.0,0.31826431]
["bitfinex","BTCUSD",1717582848240,1.32538566,70824.0,70823.0,0.31826431]
["bitfinex","BTCUSD",1717582849606,1.3247628,70824.0,70823.0,0.31826431]
["bitfinex","BTCUSD",1717582851387,1.32538566,70824.0,70823.0,0.31826431]
["bitfinex","BTCUSD",1717582853422,1.2577628,70824.0,70823.0,0.83425831]
["bitfinex","BTCUSD",1717582855227,1.2577628,70824.0,70823.0,1.13602945]
["bitfinex","BTCUSD",1717582855402,1.2577628,70824.0,70823.0,1.22250705]
["bitfinex","BTCUSD",1717582855618,1.2577628,70824.0,70823.0,1.15902945]
["bitfinex","BTCUSD",1717582855862,1.2577628,70824.0,70823.0,1.24366625]
["bitfinex","BTCUSD",1717582856063,1.2518,70824.0,70823.0,1.24366625]
["bitfinex","BTCUSD",1717582856267,0.000946,70831.0,70830.0,0.423549]
["bitfinex","BTCUSD",1717582856490,0.000946,70831.0,70830.0,0.77176929]
["bitfinex","BTCUSD",1717582856671,0.000946,70831.0,70830.0,0.8449766]
["bitfinex","BTCUSD",1717582857784,0.004946,70831.0,70830.0,0.84495809]
["bitfinex","BTCUSD",1717582858449,0.000946,70831.0,70830.0,0.84495809]
["bitfinex","BTCUSD",1717582858857,0.006946,70831.0,70830.0,0.84595809]
["bitfinex","BTCUSD",1717582859305,0.006946,70831.0,70830.0,0.84695809]
["bitfinex","BTCUSD",1717582859515,0.000946,70831.0,70830.0,0.84595809]
["bitfinex","BTCUSD",1717582859719,0.00829407,70831.0,70830.0,0.84795809]
["bitfinex","BTCUSD",1717582860942,0.00829407,70831.0,70830.0,0.61405809]
["bitfinex","BTCUSD",1717582861582,0.00829407,70831.0,70830.0,0.5997378]
["bitfinex","BTCUSD",1717582865363,0.00829407,70831.0,70830.0,0.61911494]
["bitfinex","BTCUSD",1717582865803,0.00829407,70831.0,70830.0,0.90148094]
["bitfinex","BTCUSD",1717582866018,0.00829407,70831.0,70830.0,1.20718094]
["bitfinex","BTCUSD",1717582866533,1.2518,70836.0,70835.0,0.72524214]
["bitfinex","BTCUSD",1717582866534,1.14357721,70836.0,70835.0,0.72524214]
["bitfinex","BTCUSD",1717582866777,1.14357721,70836.0,70835.0,1.16363938]
["bitfinex","BTCUSD",1717582867026,1.14357721,70836.0,70835.0,1.15305123]
["bitfinex","BTCUSD",1717582867543,1.14357721,70836.0,70835.0,1.19533562]
["bitfinex","BTCUSD",1717582867763,1.14357721,70836.0,70835.0,1.15305123]
["bitfinex","BTCUSD",1717582867985,1.14357721,70836.0,70835.0,1.43639723]
["bitfinex","BTCUSD",1717582868196,1.14357721,70842.0,70841.0,0.95918214]
["bitfinex","BTCUSD",1717582868413,1.14357721,70842.0,70841.0,1.05918214]
["bitfinex","BTCUSD",1717582868617,1.14357721,70842.0,70841.0,1.13237094]
["bitfinex","BTCUSD",1717582870064,1.14357721,70842.0,70841.0,1.13235945]
["bitfinex","BTCUSD",1717582870278,1.14357721,70842.0,70841.0,1.13435945]
["bitfinex","BTCUSD",1717582870951,1.14357721,70842.0,70841.0,1.13535945]
["bitfinex","BTCUSD",1717582873612,1.14357721,70842.0,70841.0,1.11598231]
["bitfinex","BTCUSD",1717582873780,1.14452321,70842.0,70841.0,1.13535945]
["bitfinex","BTCUSD",1717582873984,1.1526301,70842.0,70841.0,1.13388645]
["bitfinex","BTCUSD",1717582874439,1.1526301,70842.0,70841.0,1.11450931]
["bitfinex","BTCUSD",1717582875241,1.1526301,70842.0,70841.0,1.13388645]
["bitfinex","BTCUSD",1717582877275,1.1526301,70842.0,70841.0,1.14098008]
["bitfinex","BTCUSD",1717582877455,1.1526301,70842.0,70841.0,1.42429605]
["bitfinex","BTCUSD",1717582880658,1.14452321,70842.0,70841.0,1.42429605]
["bitfinex","BTCUSD",1717582881053,1.1526301,70842.0,70841.0,1.42429605]
["bitfinex","BTCUSD",1717582883642,1.1526301,70842.0,70841.0,1.35111874]
["bitfinex","BTCUSD",1717582883945,1.1526301,70842.0,70841.0,1.42429502]
["bitfinex","BTCUSD",1717582885521,0.00905289,70842.0,70841.0,1.42429502]
["bitfinex","BTCUSD",1717582885938,0.000946,70842.0,70841.0,1.42429502]
["bitfinex","BTCUSD",1717582889349,0.000946,70842.0,70841.0,1.44367216]
["bitfinex","BTCUSD",1717582889499,0.000946,70842.0,70841.0,1.42429502]
["bitfinex","BTCUSD",1717582889710,0.000946,70842.0,70841.0,1.14197302]
["bitfinex","BTCUSD",1717582890331,0.000946,70842.0,70841.0,0.90797302]
["bitfinex","BTCUSD",1717582890763,0.00905333,70842.0,70841.0,0.90797302]
["bitfinex","BTCUSD",1717582891776,0.00967619,70842.0,70841.0,0.90797302]
["bitfinex","BTCUSD",1717582891972,0.23877619,70842.0,70841.0,0.62565102]
["bitfinex","BTCUSD",1717582892192,0.30577619,70842.0,70841.0,0.60855739]
["bitfinex","BTCUSD",1717582892625,0.47019512,70842.0,70841.0,0.07617628]
["bitfinex","BTCUSD",1717582893048,0.40319512,70842.0,70841.0,0.07617628]
["bitfinex","BTCUSD",1717582893254,0.47019512,70842.0,70841.0,0.001]
["bitfinex","BTCUSD",1717582893460,0.23322286,70832.0,70831.0,0.14118]
["bitfinex","BTCUSD",1717582893702,0.38054271,70832.0,70831.0,0.22869776]
["bitfinex","BTCUSD",1717582893902,0.14731985,70832.0,70831.0,0.22869776]
["bitfinex","BTCUSD",1717582894113,0.00809161,70832.0,70831.0,0.74925976]
["bitfinex","BTCUSD",1717582894351,0.00062286,70838.0,70837.0,0.141169]
["bitfinex","BTCUSD",1717582894574,0.00062286,70838.0,70837.0,0.21436647]
["bitfinex","BTCUSD",1717582894863,0.00809365,70838.0,70837.0,0.21436647]
["bitfinex","BTCUSD",1717582895055,0.00062286,70838.0,70837.0,0.21436647]
["bitfinex","BTCUSD",1717582895294,0.0728511,70838.0,70837.0,0.07319747]
["bitfinex","BTCUSD",1717582895528,0.31214475,70838.0,70837.0,0.07319747]
["bitfinex","BTCUSD",1717582896955,0.31214475,70838.0,70837.0,0.07519747]
["bitfinex","BTCUSD",1717582897155,0.31214475,70838.0,70837.0,0.21636647]
["bitfinex","BTCUSD",1717582897363,1.45572196,70838.0,70837.0,0.21636647]
["bitfinex","BTCUSD",1717582899364,1.45572196,70838.0,70837.0,0.21436647]
["bitfinex","BTCUSD",1717582899742,1.45672196,70838.0,70837.0,0.141169]
["bitfinex","BTCUSD",1717582899949,1.45672196,70838.0,70837.0,0.21435798]
["bitfinex","BTCUSD",1717582900147,1.15267086,70838.0,70837.0,0.21435798]
["bitfinex","BTCUSD",1717582900779,1.15167086,70838.0,70837.0,0.21435798]
["bitfinex","BTCUSD",1717582901370,1.15167086,70838.0,70837.0,0.21535798]
["bitfinex","BTCUSD",1717582901600,1.15229372,70838.0,70837.0,0.21535798]
["bitfinex","BTCUSD",1717582901719,1.21929372,70838.0,70837.0,0.21535798]
["bitfinex","BTCUSD",1717582902121,1.21929372,70838.0,70837.0,0.21735798]
["bitfinex","BTCUSD",1717582902610,1.21929372,70838.0,70837.0,0.21635798]
["bitfinex","BTCUSD",1717582902783,1.21867086,70838.0,70837.0,0.21435798]
["bitfinex","BTCUSD",1717582902988,1.21867086,70838.0,70837.0,0.21535798]
["bitfinex","BTCUSD",1717582903152,0.07509365,70838.0,70837.0,0.21735798]
["bitfinex","BTCUSD",1717582904118,0.07571651,70838.0,70837.0,0.21735798]
["bitfinex","BTCUSD",1717582904312,0.00809365,70838.0,70837.0,0.86529598]
["bitfinex","BTCUSD",1717582904638,0.000946,70842.0,70841.0,0.141161]
["bitfinex","BTCUSD",1717582904891,0.000946,70842.0,70841.0,0.32867027]
["bitfinex","BTCUSD",1717582905081,0.00903351,70842.0,70841.0,0.61099227]
["bitfinex","BTCUSD",1717582905278,0.000946,70842.0,70841.0,0.61099227]
["bitfinex","BTCUSD",1717582905774,0.00903351,70842.0,70841.0,0.61099227]
["bitfinex","BTCUSD",1717582905975,0.00903351,70842.0,70841.0,0.61299227]
["bitfinex","BTCUSD",1717582906178,0.00965637,70842.0,70841.0,0.61299227]
["bitfinex","BTCUSD",1717582906743,0.00903351,70842.0,70841.0,0.61299227]
["bitfinex","BTCUSD",1717582907134,0.00903351,70842.0,70841.0,0.61399227]
["bitfinex","BTCUSD",1717582907694,0.32025637,70842.0,70841.0,0.33167027]
["bitfinex","BTCUSD",1717582908350,0.31963351,70842.0,70841.0,0.33167027]
["bitfinex","BTCUSD",1717582908514,0.32025637,70842.0,70841.0,0.33167027]
["bitfinex","BTCUSD",1717582908864,0.31963351,70842.0,70841.0,0.33167027]
["bitfinex","BTCUSD",1717582909577,0.32025637,70842.0,70841.0,0.33167027]
["bitfinex","BTCUSD",1717582909750,0.31963351,70842.0,70841.0,0.33167027]
["bitfinex","BTCUSD",1717582909971,0.32025637,70842.0,70841.0,0.31734998]
["bitfinex","BTCUSD",1717582910172,0.31963351,70842.0,70841.0,0.31734998]
["bitfinex","BTCUSD",1717582910320,0.15803351,70842.0,70841.0,0.31734998]
["bitfinex","BTCUSD",1717582912852,0.09103351,70842.0,70841.0,0.31734998]
["bitfinex","BTCUSD",1717582914340,0.30965637,70842.0,70841.0,0.31734998]
["bitfinex","BTCUSD",1717582917320,0.00903351,70842.0,70841.0,0.31734998]
["bitfinex","BTCUSD",1717582917488,0.00903351,70842.0,70841.0,0.47744998]
["bitfinex","BTCUSD",1717582917698,0.000946,70842.0,70841.0,0.47744998]
["bitfinex","BTCUSD",1717582918366,0.000946,70842.0,70841.0,0.31734998]
["bitfinex","BTCUSD",1717582920210,0.000946,70842.0,70841.0,0.31734114]
["bitfinex","BTCUSD",1717582922042,0.23836886,70842.0,70841.0,0.31734114]
["bitfinex","BTCUSD",1717582922222,0.24641142,70842.0,70841.0,0.31734114]
["bitfinex","BTCUSD",1717582922623,0.31341142,70842.0,70841.0,0.31734408]
["bitfinex","BTCUSD",1717582923042,0.09138856,70842.0,70841.0,0.31734408]
["bitfinex","BTCUSD",1717582924481,0.00898856,70842.0,70841.0,0.31734408]
["bitfinex","BTCUSD",1717582925096,0.00898856,70842.0,70841.0,0.50192122]
["bitfinex","BTCUSD",1717582925296,0.00898856,70842.0,70841.0,0.95484322]
["bitfinex","BTCUSD",1717582925519,0.000946,70842.0,70841.0,1.23716522]
["bitfinex","BTCUSD",1717582925683,0.000946,70842.0,70841.0,1.23715524]
["bitfinex","BTCUSD",1717582926081,0.000946,70842.0,70841.0,1.34277402]
["bitfinex","BTCUSD",1717582926286,0.000946,70842.0,70841.0,1.48719295]
["bitfinex","BTCUSD",1717582926526,0.000946,70842.0,70841.0,1.68519295]
["bitfinex","BTCUSD",1717582926726,0.000946,70842.0,70841.0,1.48719295]
["bitfinex","BTCUSD",1717582927590,0.000946,70842.0,70841.0,1.48419295]
["bitfinex","BTCUSD",1717582927806,0.000946,70842.0,70841.0,1.48519295]
["bitfinex","BTCUSD",1717582928007,0.000946,70842.0,70841.0,1.48419295]
["bitfinex","BTCUSD",1717582928481,0.000946,70842.0,70841.0,1.48519295]
["bitfinex","BTCUSD",1717582929267,0.000946,70842.0,70841.0,1.37957417]
["bitfinex","BTCUSD",1717582929465,0.000946,70842.0,70841.0,1.58157417]
["bitfinex","BTCUSD",1717582929702,0.000946,70842.0,70841.0,1.68157417]
["bitfinex","BTCUSD",1717582929844,0.000946,70842.0,70841.0,1.78719295]
["bitfinex","BTCUSD",1717582930254,0.000946,70842.0,70841.0,1.7871277]
["bitfinex","BTCUSD",1717582932292,0.000946,70842.0,70841.0,2.0694497]
["bitfinex","BTCUSD",1717582932898,0.000946,70842.0,70841.0,1.96389617]
["bitfinex","BTCUSD",1717582933447,0.000946,70842.0,70841.0,2.06939853]
["bitfinex","BTCUSD",1717582934963,0.000946,70842.0,70841.0,1.96389617]
["bitfinex","BTCUSD",1717582936382,0.07222824,70856.0,70852.0,0.67509414]
["bitfinex","BTCUSD",1717582936620,0.004,70859.0,70858.0,0.43275814]
["bitfinex","BTCUSD",1717582936825,0.004,70859.0,70858.0,0.60593124]
["bitfinex","BTCUSD",1717582937409,0.004,70859.0,70858.0,0.83751938]
["bitfinex","BTCUSD",1717582937639,0.004,70859.0,70858.0,0.83750414]
["bitfinex","BTCUSD",1717582938821,0.004,70859.0,70858.0,0.82943886]
["bitfinex","BTCUSD",1717582939146,0.004,70859.0,70858.0,0.74813886]
["bitfinex","BTCUSD",1717582939352,0.004,70859.0,70858.0,0.59753886]
["bitfinex","BTCUSD",1717582939731,0.004946,70859.0,70858.0,0.59753886]
["bitfinex","BTCUSD",1717582940330,0.004946,70859.0,70858.0,0.59953886]
["bitfinex","BTCUSD",1717582941362,1.14852321,70859.0,70858.0,0.59953886]
["bitfinex","BTCUSD",1717582942887,1.14976979,70859.0,70858.0,0.31728486]
["bitfinex","BTCUSD",1717582943094,1.44476979,70859.0,70858.0,0.31728486]
["bitfinex","BTCUSD",1717582944052,1.45476979,70859.0,70858.0,0.17615786]
["bitfinex","BTCUSD",1717582944280,1.44476979,70859.0,70858.0,0.07615786]
["bitfinex","BTCUSD",1717582944680,1.44476979,70859.0,70858.0,0.07515786]
["bitfinex","BTCUSD",1717582945082,1.37776979,70859.0,70858.0,0.07615786]
["bitfinex","BTCUSD",1717582945306,1.44476979,70859.0,70858.0,0.21628486]
["bitfinex","BTCUSD",1717582945515,1.44476979,70859.0,70858.0,0.31428486]
["bitfinex","BTCUSD",1717582945714,1.44676979,70859.0,70858.0,0.31428486]
["bitfinex","BTCUSD",1717582945878,1.44676979,70859.0,70858.0,0.31628486]
["bitfinex","BTCUSD",1717582946302,1.44676979,70859.0,70858.0,0.31428486]
["bitfinex","BTCUSD",1717582946785,1.44876979,70859.0,70858.0,0.31428486]
["bitfinex","BTCUSD",1717582947149,0.30519258,70859.0,70858.0,0.31428486]
["bitfinex","BTCUSD",1717582947355,0.30519258,70859.0,70858.0,0.313973]
["bitfinex","BTCUSD",1717582948150,0.30319258,70859.0,70858.0,0.313973]
["bitfinex","BTCUSD",1717582948556,0.30119258,70859.0,70858.0,0.242127]
["bitfinex","BTCUSD",1717582948965,0.30119258,70859.0,70858.0,0.244127]
["bitfinex","BTCUSD",1717582949529,0.30119258,70859.0,70858.0,0.242127]
["bitfinex","BTCUSD",1717582949850,0.30923262,70859.0,70858.0,0.244127]
["bitfinex","BTCUSD",1717582952636,0.31923262,70859.0,70858.0,0.244127]
["bitfinex","BTCUSD",1717582952811,0.31923262,70859.0,70858.0,0.103]
["bitfinex","BTCUSD",1717582954325,0.30923262,70859.0,70858.0,0.003]
["bitfinex","BTCUSD",1717582957380,0.30923262,70859.0,70858.0,0.00268814]
["bitfinex","BTCUSD",1717582958778,1.45280983,70859.0,70858.0,0.00268814]
["bitfinex","BTCUSD",1717582963900,1.38580983,70859.0,70858.0,0.00268814]
["bitfinex","BTCUSD",1717582964097,1.45280983,70859.0,70858.0,0.00268814]
["bitfinex","BTCUSD",1717582964875,0.30923262,70859.0,70858.0,0.00268814]
["bitfinex","BTCUSD",1717582966571,0.24223262,70859.0,70858.0,0.00268814]
["bitfinex","BTCUSD",1717582966729,0.30923262,70859.0,70858.0,0.00268814]
["bitfinex","BTCUSD",1717582967547,0.30923262,70859.0,70858.0,0.00238011]
["bitfinex","BTCUSD",1717582969339,0.30923262,70859.0,70855.0,0.1]
["bitfinex","BTCUSD",1717582969570,0.06824658,70856.0,70855.0,0.1]
["bitfinex","BTCUSD",1717582969769,0.07628472,70856.0,70855.0,0.1]
["bitfinex","BTCUSD",1717582970655,0.07628472,70856.0,70855.0,0.102]
["bitfinex","BTCUSD",1717582971011,0.00928472,70856.0,70855.0,0.102]
["bitfinex","BTCUSD",1717582971214,0.07628472,70856.0,70855.0,0.1]
["bitfinex","BTCUSD",1717582972070,0.07628472,70856.0,70855.0,0.101]
["bitfinex","BTCUSD",1717582972678,0.07628472,70856.0,70855.0,0.103]
["bitfinex","BTCUSD",1717582975167,0.29700365,70856.0,70855.0,0.103]
["bitfinex","BTCUSD",1717582975380,0.45550365,70856.0,70855.0,0.003]
["bitfinex","BTCUSD",1717582975926,0.38850365,70856.0,70855.0,0.002]
["bitfinex","BTCUSD",1717582976125,0.00124658,70853.0,70852.0,0.1]
["bitfinex","BTCUSD",1717582976403,0.07628532,70853.0,70852.0,0.1]
["bitfinex","BTCUSD",1717582977564,0.07628532,70853.0,70852.0,0.102]
["bitfinex","BTCUSD",1717582978328,0.07628532,70853.0,70852.0,0.243139]
["bitfinex","BTCUSD",1717582978878,0.00928532,70853.0,70852.0,0.243139]
["bitfinex","BTCUSD",1717582979108,0.07628532,70853.0,70852.0,0.243139]
["bitfinex","BTCUSD",1717582979491,0.07628532,70853.0,70852.0,0.244139]
["bitfinex","BTCUSD",1717582979924,0.07503874,70853.0,70852.0,0.244139]
["bitfinex","BTCUSD",1717582980291,0.00803874,70853.0,70852.0,0.244139]
["bitfinex","BTCUSD",1717582980503,0.00803874,70853.0,70852.0,0.410039]
["bitfinex","BTCUSD",1717582980693,1.14357721,70855.0,70854.0,0.141135]
["bitfinex","BTCUSD",1717582980897,1.14357721,70855.0,70854.0,0.241135]
["bitfinex","BTCUSD",1717582981940,1.14357721,70855.0,70854.0,0.25545529]
["bitfinex","BTCUSD",1717582982344,0.06824658,70856.0,70855.0,0.141133]
["bitfinex","BTCUSD",1717582982542,0.067946,70858.0,70857.0,0.141129]
["bitfinex","BTCUSD",1717582982755,0.00219258,70858.0,70857.0,0.241129]
["bitfinex","BTCUSD",1717582983874,0.000946,70858.0,70857.0,0.241129]
["bitfinex","BTCUSD",1717582984084,0.001946,70858.0,70857.0,0.241129]
["bitfinex","BTCUSD",1717582984285,0.001946,70858.0,70857.0,0.471729]
["bitfinex","BTCUSD",1717582985646,0.000946,70858.0,70857.0,0.471729]
["bitfinex","BTCUSD",1717582986272,0.000946,70858.0,70857.0,0.473729]
["bitfinex","BTCUSD",1717582986477,0.000946,70858.0,70857.0,0.474729]
["bitfinex","BTCUSD",1717582986764,0.000946,70858.0,70857.0,0.471729]
["bitfinex","BTCUSD",1717582986970,0.000946,70858.0,70857.0,0.316329]
["bitfinex","BTCUSD",1717582987175,0.000946,70858.0,70857.0,0.32839428]
["bitfinex","BTCUSD",1717582987374,0.000946,70858.0,70857.0,0.48359428]
["bitfinex","BTCUSD",1717582987585,0.000946,70858.0,70857.0,0.474529]
["bitfinex","BTCUSD",1717582991271,0.06919258,70858.0,70857.0,0.244129]
["bitfinex","BTCUSD",1717582991477,0.15741096,70858.0,70857.0,0.244129]
["bitfinex","BTCUSD",1717582991680,0.15865754,70858.0,70857.0,0.244129]
["bitfinex","BTCUSD",1717582993072,0.07875754,70858.0,70857.0,0.244129]
["bitfinex","BTCUSD",1717582993274,0.32295754,70858.0,70857.0,0.103]
["bitfinex","BTCUSD",1717582993475,0.32295754,70858.0,70857.0,0.003]
["bitfinex","BTCUSD",1717582993924,0.32295754,70858.0,70857.0,0.002]
["bitfinex","BTCUSD",1717582994132,0.00124658,70848.0,70847.0,0.04227726]
["bitfinex","BTCUSD",1717582994333,0.06824658,70848.0,70847.0,0.01432029]
["bitfinex","BTCUSD",1717582994548,0.06824658,70848.0,70847.0,0.15546929]
["bitfinex","BTCUSD",1717582994696,0.07782077,70848.0,70847.0,0.25546929]
["bitfinex","BTCUSD",1717582994886,0.06824658,70848.0,70847.0,0.25546929]
["bitfinex","BTCUSD",1717582996534,0.31074658,70848.0,70847.0,0.01432029]
["bitfinex","BTCUSD",1717582996742,0.32032077,70848.0,70847.0,0.01632029]
["bitfinex","BTCUSD",1717582996950,0.32032077,70848.0,70847.0,0.01732029]
["bitfinex","BTCUSD",1717582997158,0.32032077,70848.0,70847.0,0.01532029]
["bitfinex","BTCUSD",1717582997314,0.32032077,70848.0,70847.0,0.01432029]
["bitfinex","BTCUSD",1717582997713,0.32032077,70848.0,70847.0,0.01532029]
["bitfinex","BTCUSD",1717582997953,0.32032077,70848.0,70847.0,0.01632029]
["bitfinex","BTCUSD",1717582999389,0.32032077,70848.0,70847.0,0.002]
["bitfinex","BTCUSD",1717583000009,0.00124658,70843.0,70842.0,0.1]
["bitfinex","BTCUSD",1717583000209,0.06824658,70843.0,70842.0,0.11432029]
["bitfinex","BTCUSD",1717583000438,0.07778678,70843.0,70842.0,0.11432029]
["bitfinex","BTCUSD",1717583001502,0.07778678,70843.0,70842.0,0.01532029]
["bitfinex","BTCUSD",1717583001696,0.32138678,70843.0,70842.0,0.01532029]
["bitfinex","BTCUSD",1717583002994,0.32138678,70843.0,70842.0,0.01432029]
["bitfinex","BTCUSD",1717583003215,0.32138678,70843.0,70842.0,0.01732029]
["bitfinex","BTCUSD",1717583003679,0.32138678,70843.0,70842.0,0.01532029]
["bitfinex","BTCUSD",1717583004693,0.46580571,70843.0,70842.0,0.01532029]
["bitfinex","BTCUSD",1717583005025,0.47580571,70843.0,70842.0,0.01532029]
["bitfinex","BTCUSD",1717583005228,0.46580571,70843.0,70842.0,0.001]
["bitfinex","BTCUSD",1717583005629,1.71760571,70843.0,70842.0,0.001]
["bitfinex","BTCUSD",1717583006835,1.72760571,70843.0,70842.0,0.001]
["bitfinex","BTCUSD",1717583008043,0.01124658,70842.0,70841.0,0.00086]
["bitfinex","BTCUSD",1717583008247,0.38416551,70842.0,70841.0,0.01518029]
["bitfinex","BTCUSD",1717583008464,0.39367892,70842.0,70841.0,0.01518029]
["bitfinex","BTCUSD",1717583008662,0.38367892,70842.0,70841.0,0.01518029]
["bitfinex","BTCUSD",1717583008864,0.45067892,70842.0,70841.0,0.01518029]
["bitfinex","BTCUSD",1717583010219,0.45267892,70842.0,70841.0,0.01518029]
["bitfinex","BTCUSD",1717583010379,0.45467892,70842.0,70841.0,0.01518029]
["bitfinex","BTCUSD",1717583011690,1.70647892,70842.0,70841.0,0.01518029]
["bitfinex","BTCUSD",1717583013356,1.70647892,70842.0,70841.0,0.00086]
["bitfinex","BTCUSD",1717583017367,0.45467892,70842.0,70841.0,0.00086]
["bitfinex","BTCUSD",1717583018231,0.46467892,70842.0,70841.0,0.00086]
["bitfinex","BTCUSD",1717583018460,0.45467892,70842.0,70841.0,0.00086]
["bitfinex","BTCUSD",1717583019634,0.46467892,70842.0,70841.0,0.00086]
["bitfinex","BTCUSD",1717583020945,0.45467892,70842.0,70841.0,0.00086]
["bitfinex","BTCUSD",1717583023447,1.70647892,70842.0,70841.0,0.00086]
["bitfinex","BTCUSD",1717583027433,1.71647892,70842.0,70841.0,0.00086]
["bitfinex","BTCUSD",1717583028445,1.85763792,70842.0,70841.0,0.00086]
["bitfinex","BTCUSD",1717583028796,0.60583792,70842.0,70841.0,0.00086]
["bitfinex","BTCUSD",1717583029212,0.80583792,70842.0,70841.0,0.00086]
["bitfinex","BTCUSD",1717583029408,0.60583792,70842.0,70841.0,0.00086]
["bitfinex","BTCUSD",1717583030111,0.80583792,70842.0,70841.0,0.00086]
["bitfinex","BTCUSD",1717583030355,0.60583792,70842.0,70841.0,0.00086]
["bitfinex","BTCUSD",1717583031579,0.80583792,70842.0,70841.0,0.00086]
["bitfinex","BTCUSD",1717583032792,0.80383792,70842.0,70841.0,0.00086]
["bitfinex","BTCUSD",1717583033003,0.81183792,70842.0,70841.0,0.00186]
["bitfinex","BTCUSD",1717583033622,0.80183792,70842.0,70841.0,0.00086]
["bitfinex","BTCUSD",1717583034028,0.61983792,70842.0,70841.0,0.00286]
["bitfinex","BTCUSD",1717583034232,0.81583792,70842.0,70841.0,0.00186]
["bitfinex","BTCUSD",1717583034429,0.61583792,70842.0,70841.0,0.00186]
["bitfinex","BTCUSD",1717583034793,0.61983792,70842.0,70841.0,0.00286]
["bitfinex","BTCUSD",1717583034994,0.81983792,70842.0,70841.0,0.00286]
["bitfinex","BTCUSD",1717583035196,0.96495579,70842.0,70841.0,0.00286]
["bitfinex","BTCUSD",1717583035580,0.61983792,70842.0,70841.0,0.00286]
["bitfinex","BTCUSD",1717583036336,0.1,70822.0,70808.0,0.04218358]
["bitfinex","BTCUSD",1717583036540,0.1,70822.0,70821.0,0.57457045]
["bitfinex","BTCUSD",1717583036541,0.3,70822.0,70821.0,0.57457045]
["bitfinex","BTCUSD",1717583036878,0.3,70822.0,70821.0,0.141201]
["bitfinex","BTCUSD",1717583037540,0.1,70822.0,70821.0,0.141201]
["bitfinex","BTCUSD",1717583037745,0.2,70822.0,70821.0,0.141201]
["bitfinex","BTCUSD",1717583037951,0.2,70822.0,70821.0,0.142201]
["bitfinex","BTCUSD",1717583038090,0.3,70822.0,70821.0,0.142201]
["bitfinex","BTCUSD",1717583038290,0.2,70822.0,70821.0,0.142201]
["bitfinex","BTCUSD",1717583038650,0.3,70822.0,70821.0,0.242201]
["bitfinex","BTCUSD",1717583039513,0.3,70822.0,70821.0,0.481001]
["bitfinex","BTCUSD",1717583039514,0.2,70822.0,70821.0,0.481001]
["bitfinex","BTCUSD",1717583039798,0.30948975,70822.0,70821.0,0.481001]
["bitfinex","BTCUSD",1717583039933,0.30948975,70822.0,70821.0,0.483001]
["bitfinex","BTCUSD",1717583041039,0.38680161,70822.0,70821.0,0.483001]
["bitfinex","BTCUSD",1717583041290,0.38680161,70822.0,70821.0,0.49732129]
["bitfinex","BTCUSD",1717583041498,0.28680161,70822.0,70821.0,0.49732129]
["bitfinex","BTCUSD",1717583041959,0.38680161,70822.0,70821.0,0.483001]
["bitfinex","BTCUSD",1717583042326,0.28680161,70822.0,70821.0,0.483001]
["bitfinex","BTCUSD",1717583042540,0.38680161,70822.0,70821.0,0.483001]
["bitfinex","BTCUSD",1717583043518,0.37648975,70822.0,70821.0,0.483001]
["bitfinex","BTCUSD",1717583043721,0.17648975,70822.0,70821.0,0.483001]
["bitfinex","BTCUSD",1717583045038,0.37648975,70822.0,70821.0,0.483001]
["bitfinex","BTCUSD",1717583045216,0.37648975,70822.0,70821.0,0.483861]
["bitfinex","BTCUSD",1717583045423,0.38680161,70822.0,70821.0,0.483861]
["bitfinex","BTCUSD",1717583046024,0.37648975,70822.0,70821.0,0.483861]
["bitfinex","BTCUSD",1717583046346,0.38680161,70822.0,70821.0,0.483861]
["bitfinex","BTCUSD",1717583047728,0.37648975,70822.0,70821.0,0.483861]
["bitfinex","BTCUSD",1717583047934,0.27648975,70822.0,70821.0,0.483861]
["bitfinex","BTCUSD",1717583048136,0.37648975,70822.0,70821.0,0.483861]
["bitfinex","BTCUSD",1717583049587,0.38680161,70822.0,70821.0,0.483861]
["bitfinex","BTCUSD",1717583051599,0.17648975,70822.0,70821.0,0.483861]
["bitfinex","BTCUSD",1717583051806,0.38680161,70822.0,70821.0,0.245061]
["bitfinex","BTCUSD",1717583052436,0.28680161,70822.0,70821.0,0.245061]
["bitfinex","BTCUSD",1717583052706,0.38680161,70822.0,70821.0,0.245061]
["bitfinex","BTCUSD",1717583053377,0.28680161,70822.0,70821.0,0.245061]
["bitfinex","BTCUSD",1717583053569,0.38680161,70822.0,70821.0,0.245061]
["bitfinex","BTCUSD",1717583053775,0.28680161,70822.0,70821.0,0.245061]
["bitfinex","BTCUSD",1717583053976,0.31980161,70822.0,70821.0,0.245061]
["bitfinex","BTCUSD",1717583054106,0.38680161,70822.0,70821.0,0.245061]
["bitfinex","BTCUSD",1717583056028,0.38680161,70822.0,70821.0,0.244061]
["bitfinex","BTCUSD",1717583056442,0.38680161,70822.0,70821.0,0.245061]
["bitfinex","BTCUSD",1717583056654,0.38680161,70822.0,70821.0,0.242061]
["bitfinex","BTCUSD",1717583056862,0.38680161,70822.0,70821.0,0.244061]
["bitfinex","BTCUSD",1717583057068,0.28680161,70822.0,70821.0,0.245061]
["bitfinex","BTCUSD",1717583057273,0.38680161,70822.0,70821.0,0.245061]
["bitfinex","BTCUSD",1717583057447,0.38680161,70822.0,70821.0,0.243061]
["bitfinex","BTCUSD",1717583057829,0.38680161,70822.0,70821.0,0.10386]
["bitfinex","BTCUSD",1717583058037,0.38680161,70822.0,70821.0,0.00386]
["bitfinex","BTCUSD",1717583058239,0.38680161,70822.0,70821.0,0.10386]
["bitfinex","BTCUSD",1717583060797,0.38680161,70822.0,70821.0,0.00386]
["bitfinex","BTCUSD",1717583063440,0.66896491,70822.0,70821.0,0.00386]
["bitfinex","BTCUSD",1717583063645,0.92841954,70822.0,70821.0,0.00386]
["bitfinex","BTCUSD",1717583065306,0.91841954,70822.0,70821.0,0.00386]
["bitfinex","BTCUSD",1717583065824,0.92841954,70822.0,70821.0,0.00386]
["bitfinex","BTCUSD",1717583066240,0.91841954,70822.0,70821.0,0.00386]
["bitfinex","BTCUSD",1717583072877,0.92841954,70822.0,70821.0,0.00386]
["bitfinex","BTCUSD",1717583079335,0.92936554,70822.0,70821.0,0.00386]
["bitfinex","BTCUSD",1717583079869,0.91936554,70822.0,70821.0,0.00386]
["bitfinex","BTCUSD",1717583081950,2.17116554,70822.0,70821.0,0.00386]
["bitfinex","BTCUSD",1717583083127,2.18116554,70822.0,70821.0,0.00386]
["bitfinex","BTCUSD",1717583085005,2.17116554,70822.0,70821.0,0.00386]
["bitfinex","BTCUSD",1717583086001,2.18116554,70822.0,70821.0,0.00386]
["bitfinex","BTCUSD",1717583089155,2.17116554,70822.0,70821.0,0.00386]
["bitfinex","BTCUSD",1717583090294,2.18116554,70822.0,70821.0,0.00386]
["bitfinex","BTCUSD",1717583099361,2.32628341,70822.0,70821.0,0.00386]
["bitfinex","BTCUSD",1717583099561,2.18116554,70822.0,70821.0,0.00386]
["bitfinex","BTCUSD",1717583104271,2.22336603,70822.0,70821.0,0.00386]
["bitfinex","BTCUSD",1717583104470,2.22336603,70822.0,70821.0,0.00286]
["bitfinex","BTCUSD",1717583104676,2.22336603,70822.0,70821.0,0.00086]
["bitfinex","BTCUSD",1717583104871,2.22336603,70822.0,70821.0,0.00186]
["bitfinex","BTCUSD",1717583105121,2.3764839,70822.0,70821.0,0.00186]
["bitfinex","BTCUSD",1717583105321,2.23136603,70822.0,70821.0,0.00186]
["bitfinex","BTCUSD",1717583105517,2.23636603,70822.0,70821.0,0.00286]
["bitfinex","BTCUSD",1717583105696,2.23136603,70822.0,70821.0,0.00186]
["bitfinex","BTCUSD",1717583106323,2.18116554,70822.0,70821.0,0.00086]
["bitfinex","BTCUSD",1717583106660,2.19016554,70822.0,70821.0,0.00186]
["bitfinex","BTCUSD",1717583107262,2.19516554,70822.0,70821.0,0.00286]
["bitfinex","BTCUSD",1717583107992,2.24989049,70822.0,70821.0,0.00286]
["bitfinex","BTCUSD",1717583108198,2.31319123,70822.0,70821.0,0.00286]
["bitfinex","BTCUSD",1717583108399,2.25846628,70822.0,70821.0,0.00286]
["bitfinex","BTCUSD",1717583109302,2.19516554,70822.0,70821.0,0.00286]
["bitfinex","BTCUSD",1717583110284,2.25850266,70822.0,70821.0,0.00286]
["bitfinex","BTCUSD",1717583110493,2.84090066,70822.0,70821.0,0.00286]
["bitfinex","BTCUSD",1717583110722,2.84090066,70822.0,70804.0,0.01059291]
["bitfinex","BTCUSD",1717583110723,0.45154186,70806.0,70804.0,0.01059291]
["bitfinex","BTCUSD",1717583110938,0.38931186,70800.0,70799.0,0.01059291]
["bitfinex","BTCUSD",1717583111140,0.38931186,70800.0,70792.0,0.0846248]
["bitfinex","BTCUSD",1717583111141,0.45156786,70793.0,70792.0,0.0423124]
["bitfinex","BTCUSD",1717583111341,0.45156786,70793.0,70790.0,0.0634686]
["bitfinex","BTCUSD",1717583111342,0.31031186,70792.0,70791.0,0.0443124]
["bitfinex","BTCUSD",1717583111563,0.45473079,70792.0,70791.0,0.002]
["bitfinex","BTCUSD",1717583111768,0.59598879,70792.0,70791.0,0.002]
["bitfinex","BTCUSD",1717583111971,0.60598879,70792.0,70791.0,0.002]
["bitfinex","BTCUSD",1717583112176,0.6142864,70792.0,70791.0,0.002]
["bitfinex","BTCUSD",1717583112447,2.3291864,70792.0,70791.0,0.002]
["bitfinex","BTCUSD",1717583112659,2.2549284,70792.0,70791.0,0.002]
["bitfinex","BTCUSD",1717583112807,2.4061864,70792.0,70791.0,0.003]
["bitfinex","BTCUSD",1717583113002,2.4071864,70792.0,70791.0,0.003]
["bitfinex","BTCUSD",1717583114648,2.40601642,70792.0,70791.0,0.003]
["bitfinex","BTCUSD",1717583114851,2.40601642,70792.0,70791.0,0.002]
["bitfinex","BTCUSD",1717583115011,2.41301642,70792.0,70791.0,0.002]
["bitfinex","BTCUSD",1717583115214,2.41401642,70792.0,70791.0,0.002]
["bitfinex","BTCUSD",1717583115652,2.41301642,70792.0,70791.0,0.002]
["bitfinex","BTCUSD",1717583115985,2.50685842,70792.0,70791.0,0.003]
["bitfinex","BTCUSD",1717583116190,1.71834656,70792.0,70791.0,0.0849]
["bitfinex","BTCUSD",1717583116411,1.71834656,70792.0,70791.0,0.2453]
["bitfinex","BTCUSD",1717583116412,1.79565842,70792.0,70791.0,0.2453]
["bitfinex","BTCUSD",1717583116786,1.78865842,70792.0,70791.0,0.2443]
["bitfinex","BTCUSD",1717583117163,1.77834656,70792.0,70791.0,0.2443]
["bitfinex","BTCUSD",1717583117366,1.36709761,70792.0,70791.0,0.38556]
["bitfinex","BTCUSD",1717583118414,0.01729761,70792.0,70791.0,0.38656]
["bitfinex","BTCUSD",1717583118667,0.01729761,70792.0,70791.0,0.42877662]
["bitfinex","BTCUSD",1717583118885,0.11629761,70792.0,70791.0,0.42777662]
["bitfinex","BTCUSD",1717583119092,0.108,70792.0,70791.0,0.42777662]
["bitfinex","BTCUSD",1717583119294,0.11687749,70792.0,70791.0,0.42977662]
["bitfinex","BTCUSD",1717583119494,0.10887749,70792.0,70791.0,0.42977662]
["bitfinex","BTCUSD",1717583119709,0.10887749,70792.0,70791.0,0.38556]
["bitfinex","BTCUSD",1717583119859,0.00887749,70792.0,70791.0,0.42977832]
["bitfinex","BTCUSD",1717583120057,0.1,70792.0,70791.0,0.42977832]
["bitfinex","BTCUSD",1717583120262,0.17455605,70792.0,70791.0,0.38556]
["bitfinex","BTCUSD",1717583120464,0.067,70792.0,70791.0,0.38556]
["bitfinex","BTCUSD",1717583120658,0.00755605,70792.0,70791.0,0.38556]
["bitfinex","BTCUSD",1717583120862,0.00755605,70792.0,70791.0,0.42777832]
["bitfinex","BTCUSD",1717583121064,0.067,70795.0,70791.0,0.04421832]
["bitfinex","BTCUSD",1717583121418,0.1,70794.0,70793.0,0.376256]
["bitfinex","BTCUSD",1717583121591,0.1,70796.0,70795.0,0.376252]
["bitfinex","BTCUSD",1717583122448,0.167,70796.0,70795.0,0.376252]
["bitfinex","BTCUSD",1717583123055,0.1,70796.0,70795.0,0.376252]
["bitfinex","BTCUSD",1717583123456,0.07222824,70799.0,70798.0,0.294146]
["bitfinex","BTCUSD",1717583123457,0.17222824,70799.0,70798.0,0.294146]
["bitfinex","BTCUSD",1717583125530,0.17222824,70799.0,70798.0,0.296146]
["bitfinex","BTCUSD",1717583126074,0.07222824,70799.0,70798.0,0.296146]
["bitfinex","BTCUSD",1717583126555,0.07222824,70799.0,70798.0,0.396146]
["bitfinex","BTCUSD",1717583126956,0.07222824,70799.0,70791.0,0.01632029]
["bitfinex","BTCUSD",1717583126957,12.3007811,70730.0,70729.0,0.282769]
["bitfinex","BTCUSD",1717583127181,12.3007811,70730.0,70729.0,7.87772566]
["bitfinex","BTCUSD",1717583127182,11.49650595,70730.0,70729.0,7.87772566]
["bitfinex","BTCUSD",1717583127382,10.25388974,70730.0,70729.0,9.00625515]
["bitfinex","BTCUSD",1717583127589,10.25388974,70730.0,70729.0,9.37801145]
["bitfinex","BTCUSD",1717583127590,10.18086384,70730.0,70729.0,9.37801145]
["bitfinex","BTCUSD",1717583127791,9.83422579,70730.0,70729.0,13.03239309]
["bitfinex","BTCUSD",1717583128008,9.17987254,70730.0,70729.0,11.15662524]
["bitfinex","BTCUSD",1717583128222,8.91066637,70730.0,70729.0,10.87563424]
["bitfinex","BTCUSD",1717583128375,8.41485002,70730.0,70729.0,10.87563424]
["bitfinex","BTCUSD",1717583128620,7.75884467,70730.0,70729.0,10.87563424]
["bitfinex","BTCUSD",1717583128820,7.71370662,70730.0,70729.0,12.07757028]
["bitfinex","BTCUSD",1717583129048,7.70642427,70730.0,70729.0,10.72575142]
["bitfinex","BTCUSD",1717583129249,7.70289346,70730.0,70729.0,10.75757545]
["bitfinex","BTCUSD",1717583129451,7.69775538,70730.0,70729.0,10.90136089]
["bitfinex","BTCUSD",1717583129724,7.69208371,70730.0,70729.0,11.25586089]
["bitfinex","BTCUSD",1717583129913,7.69983121,70730.0,70729.0,11.77568071]
["bitfinex","BTCUSD",1717583130136,7.69246206,70730.0,70729.0,10.86753686]
["bitfinex","BTCUSD",1717583130291,7.18182437,70730.0,70729.0,10.83310637]
["bitfinex","BTCUSD",1717583130495,7.17991589,70730.0,70729.0,10.20483737]
["bitfinex","BTCUSD",1717583130689,7.17800723,70730.0,70729.0,10.13783737]
["bitfinex","BTCUSD",1717583131110,7.1760985,70730.0,70729.0,10.13783737]
["bitfinex","BTCUSD",1717583131311,7.1760985,70730.0,70729.0,10.23783737]
["bitfinex","BTCUSD",1717583131514,7.1741897,70730.0,70729.0,10.23583737]
["bitfinex","BTCUSD",1717583131880,7.17238687,70730.0,70729.0,10.23583737]
["bitfinex","BTCUSD",1717583132097,7.17238687,70730.0,70729.0,10.46646485]
["bitfinex","BTCUSD",1717583132318,7.15742651,70730.0,70729.0,10.22151708]
["bitfinex","BTCUSD",1717583132530,7.15742651,70730.0,70729.0,10.24451708]
["bitfinex","BTCUSD",1717583132753,7.1538957,70730.0,70729.0,10.24651708]
["bitfinex","BTCUSD",1717583132962,7.1538957,70730.0,70729.0,9.79896264]
["bitfinex","BTCUSD",1717583133216,7.14659765,70730.0,70729.0,9.79896264]
["bitfinex","BTCUSD",1717583133615,7.14306658,70730.0,70729.0,10.02759012]
["bitfinex","BTCUSD",1717583133851,7.09459546,70730.0,70729.0,10.02759012]
["bitfinex","BTCUSD",1717583134066,7.09106439,70730.0,70729.0,9.79896264]
["bitfinex","BTCUSD",1717583134278,7.04865439,70730.0,70729.0,9.79896264]
["bitfinex","BTCUSD",1717583134521,7.04865439,70730.0,70729.0,10.08173164]
["bitfinex","BTCUSD",1717583134522,7.02912332,70730.0,70729.0,10.08173164]
["bitfinex","BTCUSD",1717583134733,7.01188732,70730.0,70729.0,10.02759012]
["bitfinex","BTCUSD",1717583134948,6.25733625,70730.0,70729.0,10.02754075]
["bitfinex","BTCUSD",1717583135140,6.21156879,70730.0,70729.0,11.08592398]
["bitfinex","BTCUSD",1717583135365,5.89993772,70730.0,70729.0,11.08592398]
["bitfinex","BTCUSD",1717583135581,5.89640665,70730.0,70729.0,11.08392398]
["bitfinex","BTCUSD",1717583135826,5.87140665,70730.0,70729.0,11.08392398]
["bitfinex","BTCUSD",1717583136029,5.86940665,70730.0,70729.0,11.08592398]
["bitfinex","BTCUSD",1717583136236,5.86387558,70730.0,70729.0,11.08592398]
["bitfinex","BTCUSD",1717583136445,5.86187558,70730.0,70729.0,11.08592398]
["bitfinex","BTCUSD",1717583136668,5.86187558,70730.0,70729.0,11.10692398]
["bitfinex","BTCUSD",1717583136888,5.80387558,70730.0,70729.0,11.10692398]
["bitfinex","BTCUSD",1717583137115,5.77336555,70730.0,70729.0,11.17911348]
["bitfinex","BTCUSD",1717583137328,5.70606319,70730.0,70729.0,11.17911348]
["bitfinex","BTCUSD",1717583137536,5.49698088,70730.0,70729.0,11.17911348]
["bitfinex","BTCUSD",1717583137961,5.49422965,70730.0,70729.0,11.08713998]
["bitfinex","BTCUSD",1717583138171,5.1855984,70730.0,70729.0,10.96504798]
["bitfinex","BTCUSD",1717583138404,5.17961169,70730.0,70729.0,11.19366256]
["bitfinex","BTCUSD",1717583138620,5.16621921,70730.0,70729.0,11.19166256]
["bitfinex","BTCUSD",1717583138848,5.16621921,70730.0,70729.0,10.96304798]
["bitfinex","BTCUSD",1717583139052,5.16268796,70730.0,70729.0,10.96504798]
["bitfinex","BTCUSD",1717583139266,5.13596866,70730.0,70729.0,10.96504798]
["bitfinex","BTCUSD",1717583139660,5.11743741,70730.0,70729.0,10.96504798]
["bitfinex","BTCUSD",1717583139866,5.10783741,70730.0,70729.0,10.96304798]
["bitfinex","BTCUSD",1717583140244,5.08330616,70730.0,70729.0,10.96504798]
["bitfinex","BTCUSD",1717583140447,5.04930616,70730.0,70729.0,10.96504798]
["bitfinex","BTCUSD",1717583141005,5.02977491,70730.0,70729.0,11.24781698]
["bitfinex","BTCUSD",1717583141211,4.94077491,70730.0,70729.0,11.24781698]
["bitfinex","BTCUSD",1717583141424,4.43287491,70730.0,70729.0,11.24781698]
["bitfinex","BTCUSD",1717583141636,4.42934366,70730.0,70729.0,11.24781698]
["bitfinex","BTCUSD",1717583141858,4.39034366,70730.0,70729.0,10.96504798]
["bitfinex","BTCUSD",1717583142337,4.38381241,70730.0,70729.0,10.96504798]
["bitfinex","BTCUSD",1717583142581,4.30278341,70730.0,70729.0,11.24781698]
["bitfinex","BTCUSD",1717583142809,2.84046328,70730.0,70729.0,10.96150648]
["bitfinex","BTCUSD",1717583143020,2.70392855,70730.0,70729.0,10.34563817]
["bitfinex","BTCUSD",1717583143237,2.16870826,70730.0,70729.0,10.49578656]
["bitfinex","BTCUSD",1717583143668,2.15670604,70730.0,70729.0,10.49578656]
["bitfinex","BTCUSD",1717583143870,2.14893807,70730.0,70729.0,10.49578656]
["bitfinex","BTCUSD",1717583144289,2.03626975,70730.0,70729.0,10.82881586]
["bitfinex","BTCUSD",1717583144502,2.03626975,70730.0,70729.0,10.54604686]
["bitfinex","BTCUSD",1717583144503,2.01535503,70730.0,70729.0,10.54604686]
["bitfinex","BTCUSD",1717583144711,2.00759077,70730.0,70729.0,10.54604686]
["bitfinex","BTCUSD",1717583144931,2.00405929,70730.0,70729.0,10.54690686]
["bitfinex","BTCUSD",1717583145142,2.00500529,70730.0,70729.0,10.54490686]
["bitfinex","BTCUSD",1717583145350,2.00309681,70730.0,70729.0,10.53003486]
["bitfinex","BTCUSD",1717583145572,2.00309681,70730.0,70729.0,10.53103486]
["bitfinex","BTCUSD",1717583145785,2.00118825,70730.0,70729.0,10.53103486]
["bitfinex","BTCUSD",1717583145996,2.5e-07,70730.0,70729.0,10.53303486]
["bitfinex","BTCUSD",1717583146209,0.07031986,70764.0,70763.0,0.706582]
["bitfinex","BTCUSD",1717583146424,0.1631,70769.0,70768.0,0.141306]
["bitfinex","BTCUSD",1717583146659,0.1631,70769.0,70768.0,0.66833793]
["bitfinex","BTCUSD",1717583147761,0.002,70769.0,70768.0,0.66833793]
["bitfinex","BTCUSD",1717583149134,0.002,70769.0,70768.0,0.67033793]
["bitfinex","BTCUSD",1717583149340,0.002,70769.0,70768.0,0.67133793]
["bitfinex","BTCUSD",1717583149761,0.002,70769.0,70768.0,0.66933793]
["bitfinex","BTCUSD",1717583150180,0.0822,70769.0,70768.0,0.67133793]
["bitfinex","BTCUSD",1717583150531,0.2415,70769.0,70768.0,0.67133793]
["bitfinex","BTCUSD",1717583150747,0.2415,70769.0,70768.0,0.66933793]
["bitfinex","BTCUSD",1717583151491,0.2415,70769.0,70768.0,0.241306]
["bitfinex","BTCUSD",1717583152104,0.2415,70769.0,70768.0,0.244306]
["bitfinex","BTCUSD",1717583152339,0.2415,70769.0,70768.0,0.243306]
["bitfinex","BTCUSD",1717583152747,0.2415,70769.0,70768.0,0.242306]
["bitfinex","BTCUSD",1717583153283,0.2415,70769.0,70768.0,0.243306]
["bitfinex","BTCUSD",1717583153533,0.2415,70769.0,70768.0,0.244306]
["bitfinex","BTCUSD",1717583155147,0.2415,70769.0,70768.0,0.3288125]
["bitfinex","BTCUSD",1717583155496,0.2415,70769.0,70768.0,0.244306]
["bitfinex","BTCUSD",1717583155945,0.2415,70769.0,70768.0,0.3288125]
["bitfinex","BTCUSD",1717583156342,0.2415,70769.0,70768.0,0.34563153]
["bitfinex","BTCUSD",1717583156539,0.2415,70769.0,70768.0,0.26112503]
["bitfinex","BTCUSD",1717583157279,0.2415,70769.0,70768.0,0.34563153]
["bitfinex","BTCUSD",1717583160111,0.2415,70769.0,70768.0,0.34565127]
["bitfinex","BTCUSD",1717583160301,0.2415,70769.0,70768.0,0.26112503]
["bitfinex","BTCUSD",1717583161281,0.2415,70769.0,70768.0,0.34566383]
["bitfinex","BTCUSD",1717583161741,0.2415,70769.0,70768.0,0.26112503]
["bitfinex","BTCUSD",1717583162372,0.2415,70769.0,70768.0,0.32453568]
["bitfinex","BTCUSD",1717583164253,0.55181186,70769.0,70768.0,0.01981903]
["bitfinex","BTCUSD",1717583164508,0.55045239,70769.0,70768.0,0.06208507]
["bitfinex","BTCUSD",1717583164843,0.34014053,70769.0,70768.0,0.003]
["bitfinex","BTCUSD",1717583165194,0.34014053,70769.0,70768.0,0.001]
["bitfinex","BTCUSD",1717583165195,0.54014053,70769.0,70768.0,0.001]
["bitfinex","BTCUSD",1717583165505,0.55045239,70769.0,70768.0,0.002]
["bitfinex","BTCUSD",1717583165695,0.65045239,70769.0,70768.0,0.002]
["bitfinex","BTCUSD",1717583166097,0.2424,70766.0,70764.0,0.1169177]
["bitfinex","BTCUSD",1717583166349,0.2424,70765.0,70764.0,0.05658499]
["bitfinex","BTCUSD",1717583166705,0.24177224,70765.0,70764.0,0.05658499]
["bitfinex","BTCUSD",1717583167125,0.24177224,70765.0,70764.0,0.01432029]
["bitfinex","BTCUSD",1717583167535,0.24177224,70765.0,70764.0,0.05658499]
["bitfinex","BTCUSD",1717583167919,0.24177224,70765.0,70764.0,0.19789899]
["bitfinex","BTCUSD",1717583168122,0.24177224,70765.0,70764.0,0.29789899]
["bitfinex","BTCUSD",1717583168521,0.24177224,70765.0,70764.0,0.25763429]
["bitfinex","BTCUSD",1717583168904,0.24177224,70765.0,70764.0,0.3421637]
["bitfinex","BTCUSD",1717583169107,0.24177224,70765.0,70764.0,0.3401637]
["bitfinex","BTCUSD",1717583169222,0.24177224,70765.0,70764.0,0.3411637]
["bitfinex","BTCUSD",1717583169422,0.1632,70765.0,70764.0,0.48758263]
["bitfinex","BTCUSD",1717583169674,0.00064053,70769.0,70768.0,0.141306]
["bitfinex","BTCUSD",1717583169878,0.00064053,70769.0,70768.0,0.241306]
["bitfinex","BTCUSD",1717583170082,0.00064053,70769.0,70768.0,0.32580563]
["bitfinex","BTCUSD",1717583171001,0.00064053,70769.0,70768.0,0.32680563]
["bitfinex","BTCUSD",1717583172309,0.00064053,70769.0,70768.0,0.30470357]
["bitfinex","BTCUSD",1717583172767,0.00064053,70769.0,70768.0,0.30570357]
["bitfinex","BTCUSD",1717583173102,0.00064053,70769.0,70768.0,0.30770357]
["bitfinex","BTCUSD",1717583173475,0.00064053,70769.0,70768.0,0.67133793]
["bitfinex","BTCUSD",1717583174870,0.00064053,70769.0,70768.0,0.244306]
["bitfinex","BTCUSD",1717583175071,0.23714053,70769.0,70768.0,0.34798962]
["bitfinex","BTCUSD",1717583175275,0.23714053,70769.0,70768.0,0.3268606]
["bitfinex","BTCUSD",1717583175489,0.23714053,70769.0,70768.0,0.3288606]
["bitfinex","BTCUSD",1717583175678,0.23714053,70769.0,70768.0,0.32885844]
["bitfinex","BTCUSD",1717583176103,0.23714053,70769.0,70768.0,0.32585844]
["bitfinex","BTCUSD",1717583176437,0.23714053,70769.0,70768.0,0.32885844]
["bitfinex","BTCUSD",1717583176810,0.23714053,70769.0,70768.0,0.32585844]
["bitfinex","BTCUSD",1717583177200,0.23714053,70769.0,70768.0,0.32685844]
["bitfinex","BTCUSD",1717583177398,0.23714053,70769.0,70768.0,0.32585844]
["bitfinex","BTCUSD",1717583177606,0.23714053,70769.0,70768.0,0.241306]
["bitfinex","BTCUSD",1717583177787,0.23714053,70769.0,70768.0,0.32685844]
["bitfinex","BTCUSD",1717583178396,0.23714053,70769.0,70768.0,0.244306]
["bitfinex","BTCUSD",1717583178813,0.00064053,70769.0,70768.0,0.34799655]
["bitfinex","BTCUSD",1717583179278,0.00064053,70769.0,70768.0,0.34999655]
["bitfinex","BTCUSD",1717583179496,0.00064053,70769.0,70768.0,0.244306]
["bitfinex","BTCUSD",1717583179991,0.00064053,70769.0,70768.0,0.241306]
["bitfinex","BTCUSD",1717583180129,0.00064053,70769.0,70768.0,0.244306]
["bitfinex","BTCUSD",1717583181695,0.00064053,70769.0,70768.0,0.242306]
["bitfinex","BTCUSD",1717583182092,0.00064053,70769.0,70768.0,0.244306]
["bitfinex","BTCUSD",1717583183264,0.00064053,70769.0,70768.0,0.32886177]
["bitfinex","BTCUSD",1717583183466,0.00047045,70769.0,70768.0,0.32886177]
["bitfinex","BTCUSD",1717583183686,0.34377045,70769.0,70768.0,0.32886177]
["bitfinex","BTCUSD",1717583183937,0.34377045,70769.0,70768.0,0.244306]
["bitfinex","BTCUSD",1717583184105,0.55408231,70769.0,70768.0,0.244306]
["bitfinex","BTCUSD",1717583184314,0.54377045,70769.0,70768.0,0.103]
["bitfinex","BTCUSD",1717583184517,0.65408231,70769.0,70768.0,0.003]
["bitfinex","BTCUSD",1717583184759,0.64377045,70769.0,70768.0,0.103]
["bitfinex","BTCUSD",1717583184946,0.64377045,70769.0,70768.0,0.102]
["bitfinex","BTCUSD",1717583185118,0.65408231,70769.0,70768.0,0.102]
["bitfinex","BTCUSD",1717583185352,0.75408231,70769.0,70768.0,0.002]
["bitfinex","BTCUSD",1717583185574,0.74377045,70769.0,70768.0,0.002]
["bitfinex","BTCUSD",1717583185737,0.2,70765.0,70764.0,0.00086]
["bitfinex","BTCUSD",1717583185938,0.31292824,70765.0,70764.0,0.01518029]
["bitfinex","BTCUSD",1717583186776,0.31292824,70765.0,70764.0,0.11518029]
["bitfinex","BTCUSD",1717583186969,0.31292824,70765.0,70764.0,0.01718029]
["bitfinex","BTCUSD",1717583187349,0.31292824,70765.0,70764.0,0.01818029]
["bitfinex","BTCUSD",1717583189308,0.31292824,70765.0,70764.0,0.00386]
["bitfinex","BTCUSD",1717583191338,0.7232401,70765.0,70764.0,0.00386]
["bitfinex","BTCUSD",1717583192160,0.7232401,70765.0,70764.0,0.00186]
["bitfinex","BTCUSD",1717583192575,0.86765903,70765.0,70764.0,0.00386]
["bitfinex","BTCUSD",1717583194162,0.86765903,70765.0,70764.0,0.00086]
["bitfinex","BTCUSD",1717583194288,0.86765903,70765.0,70764.0,0.02205714]
["bitfinex","BTCUSD",1717583194490,0.86765903,70765.0,70764.0,0.02305714]
["bitfinex","BTCUSD",1717583194899,0.86765903,70765.0,70764.0,0.02205714]
["bitfinex","BTCUSD",1717583195110,0.86765903,70765.0,70764.0,0.02305714]
["bitfinex","BTCUSD",1717583195312,0.86765903,70765.0,70764.0,0.00186]
["bitfinex","BTCUSD",1717583195528,0.86765903,70765.0,70764.0,0.00386]
["bitfinex","BTCUSD",1717583198016,0.71292824,70765.0,70764.0,0.00386]
["bitfinex","BTCUSD",1717583198680,0.7232401,70765.0,70764.0,0.00386]
["bitfinex","BTCUSD",1717583200973,0.71292824,70765.0,70764.0,0.00386]
["bitfinex","BTCUSD",1717583201383,0.7232401,70765.0,70764.0,0.00386]
["bitfinex","BTCUSD",1717583201819,0.71292824,70765.0,70764.0,0.00386]
["bitfinex","BTCUSD",1717583202060,0.7232401,70765.0,70764.0,0.00386]
["bitfinex","BTCUSD",1717583202438,0.1,70765.0,70764.0,0.00386]
["bitfinex","BTCUSD",1717583202777,0.10047045,70769.0,70768.0,0.141306]
["bitfinex","BTCUSD",1717583202983,0.20047045,70769.0,70768.0,0.15562629]
["bitfinex","BTCUSD",1717583203186,0.20047045,70769.0,70768.0,0.01432029]
["bitfinex","BTCUSD",1717583204616,0.19859528,70769.0,70768.0,0.01432029]
["bitfinex","BTCUSD",1717583205052,0.1,70774.0,70773.0,0.141296]
["bitfinex","BTCUSD",1717583205253,5.60031477,70720.0,70719.0,1.48754233]
["bitfinex","BTCUSD",1717583205461,5.12583054,70720.0,70719.0,2.82751319]
["bitfinex","BTCUSD",1717583205678,5.11763856,70720.0,70719.0,2.99225214]
["bitfinex","BTCUSD",1717583205893,5.11410642,70720.0,70719.0,3.05123783]
["bitfinex","BTCUSD",1717583206086,5.11035589,70720.0,70719.0,8.50926383]
["bitfinex","BTCUSD",1717583206393,5.10682375,70720.0,70719.0,8.08053883]
["bitfinex","BTCUSD",1717583206605,5.10329161,70720.0,70719.0,8.79057576]
["bitfinex","BTCUSD",1717583206822,5.09347653,70720.0,70719.0,8.63635736]
["bitfinex","BTCUSD",1717583207006,4.73204994,70720.0,70719.0,8.63635736]
["bitfinex","BTCUSD",1717583207205,4.71606648,70720.0,70719.0,8.76461104]
["bitfinex","BTCUSD",1717583207372,4.70135789,70720.0,70719.0,8.76461104]
["bitfinex","BTCUSD",1717583207582,4.68082075,70720.0,70719.0,8.79611463]
["bitfinex","BTCUSD",1717583207921,4.67382216,70720.0,70719.0,8.79611463]
["bitfinex","BTCUSD",1717583208044,4.65235571,70720.0,70719.0,8.76461104]
["bitfinex","BTCUSD",1717583208419,3.40827855,70720.0,70719.0,9.21024501]
["bitfinex","BTCUSD",1717583208553,3.40827855,70720.0,70719.0,8.83085001]
["bitfinex","BTCUSD",1717583208554,3.36453452,70720.0,70719.0,8.83085001]
["bitfinex","BTCUSD",1717583208737,3.35344834,70720.0,70719.0,8.80423613]
["bitfinex","BTCUSD",1717583209074,3.34080003,70720.0,70719.0,8.47138654]
["bitfinex","BTCUSD",1717583209250,3.28578505,70720.0,70719.0,8.40654654]
["bitfinex","BTCUSD",1717583209477,3.2764162,70720.0,70719.0,8.40454654]
["bitfinex","BTCUSD",1717583209758,3.26568342,70720.0,70719.0,8.40354654]
["bitfinex","BTCUSD",1717583209968,3.25153718,70720.0,70719.0,8.40454654]
["bitfinex","BTCUSD",1717583210349,3.23796543,70720.0,70719.0,8.40454654]
["bitfinex","BTCUSD",1717583210555,3.23421481,70720.0,70719.0,8.47553051]
["bitfinex","BTCUSD",1717583210813,3.22789239,70720.0,70719.0,8.47553051]
["bitfinex","BTCUSD",1717583211033,3.21933135,70720.0,70719.0,8.47553051]
["bitfinex","BTCUSD",1717583211209,2.70563992,70720.0,70719.0,8.47553051]
["bitfinex","BTCUSD",1717583211453,2.69835771,70720.0,70719.0,8.47553051]
["bitfinex","BTCUSD",1717583211654,2.69489146,70720.0,70719.0,8.47453051]
["bitfinex","BTCUSD",1717583211858,2.64631423,70720.0,70719.0,8.47553051]
["bitfinex","BTCUSD",1717583212008,2.64161455,70720.0,70719.0,8.47653051]
["bitfinex","BTCUSD",1717583212211,2.63244372,70720.0,70719.0,8.47653051]
["bitfinex","BTCUSD",1717583212388,2.62635019,70720.0,70719.0,8.47653051]
["bitfinex","BTCUSD",1717583212597,2.61797681,70720.0,70719.0,8.47653051]
["bitfinex","BTCUSD",1717583212795,2.61165526,70720.0,70719.0,8.47653051]
["bitfinex","BTCUSD",1717583213001,2.60886134,70720.0,70719.0,8.47739051]
["bitfinex","BTCUSD",1717583213320,2.60007239,70720.0,70719.0,8.47739051]
["bitfinex","BTCUSD",1717583213522,2.54817889,70720.0,70719.0,8.47739051]
["bitfinex","BTCUSD",1717583213685,2.5453519,70720.0,70719.0,8.47739051]
["bitfinex","BTCUSD",1717583213892,2.53843597,70720.0,70719.0,8.47739051]
["bitfinex","BTCUSD",1717583214254,2.02076091,70720.0,70719.0,8.47739051]
["bitfinex","BTCUSD",1717583214394,2.01443798,70720.0,70719.0,8.47739051]
["bitfinex","BTCUSD",1717583214604,1.97282771,70720.0,70719.0,8.47739051]
["bitfinex","BTCUSD",1717583214810,1.93753754,70720.0,70719.0,8.76019951]
["bitfinex","BTCUSD",1717583215010,1.88646865,70720.0,70719.0,8.47739051]
["bitfinex","BTCUSD",1717583215364,1.80400444,70720.0,70719.0,8.47739051]
["bitfinex","BTCUSD",1717583215601,1.63591196,70720.0,70719.0,8.76019951]
["bitfinex","BTCUSD",1717583215755,0.47030928,70748.0,70747.0,0.77793201]
["bitfinex","BTCUSD",1717583215959,0.7982,70759.0,70758.0,0.141326]
["bitfinex","BTCUSD",1717583215960,0.79036553,70759.0,70758.0,0.141326]
["bitfinex","BTCUSD",1717583216160,0.79036553,70759.0,70758.0,0.38574493]
["bitfinex","BTCUSD",1717583216535,0.79036553,70759.0,70758.0,1.26649493]
["bitfinex","BTCUSD",1717583216739,0.79019546,70759.0,70758.0,1.26649493]
["bitfinex","BTCUSD",1717583217759,0.79019546,70759.0,70758.0,1.28949493]
["bitfinex","BTCUSD",1717583217968,0.79019546,70759.0,70758.0,1.57214793]
["bitfinex","BTCUSD",1717583218390,0.79019546,70759.0,70758.0,1.38165093]
["bitfinex","BTCUSD",1717583218930,0.79019546,70759.0,70758.0,1.35192493]
["bitfinex","BTCUSD",1717583219084,0.79019546,70759.0,70758.0,1.41045093]
["bitfinex","BTCUSD",1717583219606,0.0777,70767.0,70766.0,0.14131]
["bitfinex","BTCUSD",1717583219790,0.0777,70767.0,70766.0,0.40004922]
["bitfinex","BTCUSD",1717583220378,0.0777,70767.0,70766.0,0.42304922]
["bitfinex","BTCUSD",1717583221389,0.0777,70767.0,70766.0,0.52866206]
["bitfinex","BTCUSD",1717583221865,0.0777,70767.0,70766.0,0.42304922]
["bitfinex","BTCUSD",1717583222303,0.0777,70767.0,70766.0,0.5296508]
["bitfinex","BTCUSD",1717583222939,0.0777,70767.0,70766.0,0.5306508]
["bitfinex","BTCUSD",1717583223688,0.0777,70767.0,70766.0,0.53064375]
["bitfinex","BTCUSD",1717583224898,0.0777,70767.0,70766.0,0.51632346]
["bitfinex","BTCUSD",1717583228288,0.0777,70767.0,70766.0,0.41072893]
["bitfinex","BTCUSD",1717583230183,0.0777,70767.0,70766.0,0.14441893]
["bitfinex","BTCUSD",1717583231181,0.2282,70767.0,70766.0,0.22575995]
["bitfinex","BTCUSD",1717583231384,0.31031186,70772.0,70758.0,0.22496891]
["bitfinex","BTCUSD",1717583231385,0.226,70766.0,70765.0,0.04222756]
["bitfinex","BTCUSD",1717583231606,0.226,70766.0,70765.0,0.01432029]
["bitfinex","BTCUSD",1717583232600,0.21478969,70766.0,70765.0,0.01432029]
["bitfinex","BTCUSD",1717583232798,0.21478969,70766.0,70765.0,0.01532029]
["bitfinex","BTCUSD",1717583233001,0.21478969,70766.0,70765.0,0.01632029]
["bitfinex","BTCUSD",1717583233337,0.214069,70766.0,70765.0,0.01532029]
["bitfinex","BTCUSD",1717583233629,0.214069,70766.0,70765.0,0.01632029]
["bitfinex","BTCUSD",1717583233844,0.42438086,70766.0,70765.0,0.01632029]
["bitfinex","BTCUSD",1717583234432,0.1659,70761.0,70758.0,0.05896003]
["bitfinex","BTCUSD",1717583234645,0.07222824,70759.0,70758.0,0.03105276]
["bitfinex","BTCUSD",1717583234816,0.23812824,70759.0,70758.0,0.01432029]
["bitfinex","BTCUSD",1717583236280,0.31432824,70759.0,70758.0,0.01432029]
["bitfinex","BTCUSD",1717583236643,0.31432824,70759.0,70758.0,0.01532029]
["bitfinex","BTCUSD",1717583237720,0.51432824,70759.0,70758.0,0.01632029]
["bitfinex","BTCUSD",1717583237903,0.5246401,70759.0,70758.0,0.01532029]
["bitfinex","BTCUSD",1717583238493,0.5246401,70759.0,70758.0,0.01432029]
["bitfinex","BTCUSD",1717583239048,0.5246401,70759.0,70758.0,0.01532029]
["bitfinex","BTCUSD",1717583239423,0.5246401,70759.0,70758.0,0.01432029]
["bitfinex","BTCUSD",1717583239597,0.51432824,70759.0,70758.0,0.01532029]
["bitfinex","BTCUSD",1717583240216,0.51432824,70759.0,70758.0,0.002]
["bitfinex","BTCUSD",1717583240418,0.31432824,70759.0,70758.0,0.002]
["bitfinex","BTCUSD",1717583241588,0.31432824,70759.0,70758.0,0.001]
["bitfinex","BTCUSD",1717583242086,0.31432824,70759.0,70758.0,0.002]
["bitfinex","BTCUSD",1717583242300,0.5246401,70759.0,70758.0,0.002]
["bitfinex","BTCUSD",1717583242704,0.51432824,70759.0,70758.0,0.002]
["bitfinex","BTCUSD",1717583243197,0.51432824,70759.0,70758.0,0.001]
["bitfinex","BTCUSD",1717583243389,0.51432824,70759.0,70758.0,0.002]
["bitfinex","BTCUSD",1717583243520,0.51432824,70759.0,70758.0,0.001]
["bitfinex","BTCUSD",1717583244029,0.51432824,70759.0,70758.0,0.002]
["bitfinex","BTCUSD",1717583244256,0.51432824,70759.0,70758.0,0.001]
["bitfinex","BTCUSD",1717583244661,0.51432824,70759.0,70758.0,0.002]
["bitfinex","BTCUSD",1717583244856,0.31432824,70759.0,70758.0,0.001]
["bitfinex","BTCUSD",1717583245065,0.51432824,70759.0,70758.0,0.001]
["bitfinex","BTCUSD",1717583245272,0.31432824,70759.0,70758.0,0.002]
["bitfinex","BTCUSD",1717583246039,0.07222824,70759.0,70754.0,0.0167935]
["bitfinex","BTCUSD",1717583246241,0.2351,70757.0,70751.0,0.1]
["bitfinex","BTCUSD",1717583247584,0.2351,70757.0,70751.0,0.101]
["bitfinex","BTCUSD",1717583247784,0.1572,70756.0,70751.0,0.101]
["bitfinex","BTCUSD",1717583248107,0.1572,70752.0,70751.0,0.101]
["bitfinex","BTCUSD",1717583248777,0.1572,70752.0,70751.0,0.102]
["bitfinex","BTCUSD",1717583249054,0.1572,70752.0,70751.0,0.101]
["bitfinex","BTCUSD",1717583249199,0.1572,70752.0,70751.0,0.1]
["bitfinex","BTCUSD",1717583249409,0.1572,70752.0,70751.0,0.101]
["bitfinex","BTCUSD",1717583249608,0.1572,70752.0,70751.0,0.102]
["bitfinex","BTCUSD",1717583250632,0.1572,70752.0,70751.0,0.11899147]
["bitfinex","BTCUSD",1717583252505,0.234,70752.0,70751.0,0.11899147]
["bitfinex","BTCUSD",1717583252685,0.234,70752.0,70751.0,0.01899147]
["bitfinex","BTCUSD",1717583253234,0.234,70752.0,70751.0,0.01799147]
["bitfinex","BTCUSD",1717583253444,0.434,70752.0,70751.0,0.01699147]
["bitfinex","BTCUSD",1717583253670,0.434,70752.0,70748.0,0.1]
["bitfinex","BTCUSD",1717583253864,0.07222824,70749.0,70748.0,0.11432029]
["bitfinex","BTCUSD",1717583254471,0.30312824,70749.0,70748.0,0.11432029]
["bitfinex","BTCUSD",1717583254651,0.30935597,70749.0,70748.0,0.11432029]
["bitfinex","BTCUSD",1717583254885,0.30312824,70749.0,70748.0,0.11432029]
["bitfinex","BTCUSD",1717583255792,0.30312824,70749.0,70748.0,0.11532029]
["bitfinex","BTCUSD",1717583255991,0.30312824,70749.0,70748.0,0.13235275]
["bitfinex","BTCUSD",1717583256190,0.30312824,70749.0,70748.0,0.13335275]
["bitfinex","BTCUSD",1717583257195,0.2309,70749.0,70748.0,0.13335275]
["bitfinex","BTCUSD",1717583258973,0.2309,70749.0,70748.0,0.13235275]
["bitfinex","BTCUSD",1717583259138,0.2309,70749.0,70748.0,0.11803246]
["bitfinex","BTCUSD",1717583260020,0.2309,70749.0,70748.0,0.11703246]
["bitfinex","BTCUSD",1717583260449,0.2309,70749.0,70748.0,0.11803246]
["bitfinex","BTCUSD",1717583261987,0.2309,70749.0,70748.0,0.11903246]
["bitfinex","BTCUSD",1717583262281,0.2309,70749.0,70748.0,0.11803246]
["bitfinex","BTCUSD",1717583262696,0.2309,70749.0,70748.0,0.11903246]
["bitfinex","BTCUSD",1717583263142,0.2309,70749.0,70738.0,0.04220201]
["bitfinex","BTCUSD",1717583263143,0.1534,70740.0,70738.0,0.04220201]
["bitfinex","BTCUSD",1717583263350,0.1534,70740.0,70727.0,0.141387]
["bitfinex","BTCUSD",1717583263351,0.1,70731.0,70727.0,0.141387]
["bitfinex","BTCUSD",1717583263557,0.15092824,70730.0,70729.0,0.21432029]
["bitfinex","BTCUSD",1717583263798,0.30432824,70730.0,70729.0,0.21432029]
["bitfinex","BTCUSD",1717583264255,0.30432824,70730.0,70729.0,0.23118982]
["bitfinex","BTCUSD",1717583264466,0.07222824,70730.0,70729.0,0.23118982]
["bitfinex","BTCUSD",1717583264684,0.1534,70738.0,70729.0,0.23118982]
["bitfinex","BTCUSD",1717583264685,0.1,70740.0,70729.0,0.37560875]
["bitfinex","BTCUSD",1717583264902,0.57030928,70742.0,70729.0,0.37560875]
["bitfinex","BTCUSD",1717583264903,0.47030928,70742.0,70735.0,0.141372]
["bitfinex","BTCUSD",1717583265112,0.57030928,70751.0,70736.0,0.14441893]
["bitfinex","BTCUSD",1717583265333,0.1,70746.0,70736.0,0.14441893]
["bitfinex","BTCUSD",1717583265562,0.22562824,70750.0,70734.0,0.0153]
["bitfinex","BTCUSD",1717583265563,0.07222824,70742.0,70734.0,0.0153]
["bitfinex","BTCUSD",1717583265772,0.07185831,70742.0,70734.0,0.0153]
["bitfinex","BTCUSD",1717583265975,0.2284,70741.0,70733.0,0.1]
["bitfinex","BTCUSD",1717583266203,0.2284,70741.0,70733.0,0.24441893]
["bitfinex","BTCUSD",1717583266410,0.2284,70741.0,70736.0,0.001]
["bitfinex","BTCUSD",1717583266691,0.07185831,70742.0,70737.0,0.141367]
["bitfinex","BTCUSD",1717583266901,0.07185831,70742.0,70738.0,0.1]
["bitfinex","BTCUSD",1717583267100,0.07185831,70742.0,70736.0,0.001]
["bitfinex","BTCUSD",1717583267649,0.07185831,70742.0,70735.0,0.241372]
["bitfinex","BTCUSD",1717583268075,0.07185831,70742.0,70735.0,0.1]
["bitfinex","BTCUSD",1717583268281,0.28217017,70742.0,70735.0,0.1]
["bitfinex","BTCUSD",1717583268648,0.28217017,70742.0,70733.0,0.001]
["bitfinex","BTCUSD",1717583268852,0.28217017,70742.0,70732.0,0.1]
["bitfinex","BTCUSD",1717583269293,0.2,70741.0,70737.0,0.001]
["bitfinex","BTCUSD",1717583269491,0.28217017,70742.0,70737.0,0.001]
["bitfinex","BTCUSD",1717583269673,0.28217017,70742.0,70735.0,0.001]
["bitfinex","BTCUSD",1717583270040,0.21031186,70741.0,70733.0,0.001]
["bitfinex","BTCUSD",1717583270440,0.21031186,70740.0,70732.0,0.101]
["bitfinex","BTCUSD",1717583270638,0.1,70735.0,70732.0,0.101]
["bitfinex","BTCUSD",1717583271224,0.1651,70734.0,70732.0,0.101]
["bitfinex","BTCUSD",1717583271470,0.07222824,70733.0,70732.0,0.101]
["bitfinex","BTCUSD",1717583271674,0.07222824,70733.0,70729.0,0.23118982]
["bitfinex","BTCUSD",1717583271675,0.31502824,70733.0,70729.0,0.23118982]
["bitfinex","BTCUSD",1717583272442,0.5253401,70733.0,70729.0,0.23118982]
["bitfinex","BTCUSD",1717583272776,0.31502824,70733.0,70729.0,0.23118982]
["bitfinex","BTCUSD",1717583273063,0.31502824,70733.0,70730.0,0.1]
["bitfinex","BTCUSD",1717583273613,0.5253401,70733.0,70730.0,0.1]
["bitfinex","BTCUSD",1717583273838,0.21031186,70732.0,70730.0,0.1]
["bitfinex","BTCUSD",1717583274040,0.31502824,70733.0,70730.0,0.1]
["bitfinex","BTCUSD",1717583274041,0.5253401,70733.0,70730.0,0.1]
["bitfinex","BTCUSD",1717583274289,0.31502824,70733.0,70730.0,0.1]
["bitfinex","BTCUSD",1717583274491,0.31502824,70733.0,70730.0,0.101]
["bitfinex","BTCUSD",1717583274728,0.5253401,70733.0,70730.0,0.101]
["bitfinex","BTCUSD",1717583274879,0.21031186,70731.0,70730.0,0.101]
["bitfinex","BTCUSD",1717583275094,0.21031186,70732.0,70730.0,0.101]
["bitfinex","BTCUSD",1717583275299,0.31502824,70733.0,70730.0,0.102]
["bitfinex","BTCUSD",1717583275300,0.21031186,70731.0,70730.0,0.102]
["bitfinex","BTCUSD",1717583275537,0.21031186,70732.0,70730.0,0.102]
["bitfinex","BTCUSD",1717583275833,0.21031186,70732.0,70730.0,0.101]
["bitfinex","BTCUSD",1717583276251,0.2428,70733.0,70730.0,0.102]
["bitfinex","BTCUSD",1717583276595,0.2428,70733.0,70730.0,0.1]
["bitfinex","BTCUSD",1717583276794,0.1651,70733.0,70730.0,0.1]
["bitfinex","BTCUSD",1717583277140,0.1651,70733.0,70730.0,0.101]
["bitfinex","BTCUSD",1717583277349,0.1651,70733.0,70730.0,0.1]
["bitfinex","BTCUSD",1717583277503,0.1651,70733.0,70730.0,0.101]
["bitfinex","BTCUSD",1717583278306,0.1651,70733.0,70730.0,0.102]
["bitfinex","BTCUSD",1717583278706,0.1651,70733.0,70730.0,0.101]
["bitfinex","BTCUSD",1717583279007,0.1,70735.0,70730.0,0.101]
["bitfinex","BTCUSD",1717583279207,0.1,70735.0,70730.0,0.102]
["bitfinex","BTCUSD",1717583279485,0.2,70734.0,70730.0,0.102]
["bitfinex","BTCUSD",1717583279652,0.31031186,70735.0,70730.0,0.102]
["bitfinex","BTCUSD",1717583279828,0.45101186,70733.0,70730.0,0.1]
["bitfinex","BTCUSD",1717583280034,0.45101186,70733.0,70730.0,0.10086]
["bitfinex","BTCUSD",1717583280253,0.2407,70733.0,70730.0,0.10286]
["bitfinex","BTCUSD",1717583280456,0.162,70733.0,70730.0,0.10286]
["bitfinex","BTCUSD",1717583280661,0.1,70735.0,70730.0,0.10286]
["bitfinex","BTCUSD",1717583281021,0.1,70735.0,70730.0,0.10186]
["bitfinex","BTCUSD",1717583281427,0.1,70743.0,70730.0,0.10186]
["bitfinex","BTCUSD",1717583281631,0.1,70743.0,70738.0,0.141365]
["bitfinex","BTCUSD",1717583281827,0.1,70743.0,70739.0,0.1]
["bitfinex","BTCUSD",1717583282084,0.1,70743.0,70739.0,0.241364]
["bitfinex","BTCUSD",1717583282958,0.1,70743.0,70740.0,0.141361]
["bitfinex","BTCUSD",1717583283185,0.1,70743.0,70741.0,0.1]
["bitfinex","BTCUSD",1717583285060,0.1,70743.0,70741.0,0.101]
["bitfinex","BTCUSD",1717583285266,0.1,70743.0,70741.0,0.102]
["bitfinex","BTCUSD",1717583285801,0.57030928,70751.0,70742.0,0.00522959]
["bitfinex","BTCUSD",1717583285908,0.57030928,70751.0,70741.0,0.102]
["bitfinex","BTCUSD",1717583285909,0.57030928,70751.0,70741.0,0.002]
["bitfinex","BTCUSD",1717583286318,0.57030928,70751.0,70748.0,0.141346]
["bitfinex","BTCUSD",1717583286518,0.57030928,70751.0,70749.0,0.1]
["bitfinex","BTCUSD",1717583286933,0.1,70751.0,70749.0,0.1]
["bitfinex","BTCUSD",1717583287340,0.1,70751.0,70749.0,0.241344]
["bitfinex","BTCUSD",1717583287783,0.1,70751.0,70749.0,0.242344]
["bitfinex","BTCUSD",1717583288204,0.1,70751.0,70749.0,0.241344]
["bitfinex","BTCUSD",1717583288370,0.1,70751.0,70749.0,0.242344]
["bitfinex","BTCUSD",1717583288904,0.07222824,70750.0,70749.0,0.242344]
["bitfinex","BTCUSD",1717583289097,0.07222824,70750.0,70749.0,0.101]
["bitfinex","BTCUSD",1717583289296,0.4356401,70750.0,70749.0,0.002]
["bitfinex","BTCUSD",1717583289537,0.5167401,70750.0,70749.0,0.002]
["bitfinex","BTCUSD",1717583289906,0.5167401,70750.0,70749.0,0.001]
["bitfinex","BTCUSD",1717583291082,0.51656997,70750.0,70749.0,0.002]
["bitfinex","BTCUSD",1717583291643,0.51656997,70750.0,70748.0,0.01432029]
["bitfinex","BTCUSD",1717583291846,0.21031186,70749.0,70748.0,0.01432029]
["bitfinex","BTCUSD",1717583292050,0.54871186,70749.0,70748.0,0.01432029]
["bitfinex","BTCUSD",1717583293424,0.54871186,70749.0,70748.0,0.01532029]
["bitfinex","BTCUSD",1717583293629,0.55517688,70749.0,70748.0,0.01632029]
["bitfinex","BTCUSD",1717583293829,0.55517688,70749.0,70748.0,0.01532029]
["bitfinex","BTCUSD",1717583294263,0.55517688,70749.0,70748.0,0.01632029]
["bitfinex","BTCUSD",1717583294471,0.55517688,70749.0,70748.0,0.002]
["bitfinex","BTCUSD",1717583294826,0.55517688,70749.0,70748.0,0.001]
["bitfinex","BTCUSD",1717583295250,0.34486502,70749.0,70748.0,0.01632029]
["bitfinex","BTCUSD",1717583295450,0.55517688,70749.0,70748.0,0.01632029]
["bitfinex","BTCUSD",1717583295869,0.24486502,70749.0,70748.0,0.01632029]
["bitfinex","BTCUSD",1717583296074,0.24486502,70749.0,70740.0,0.01666972]
["bitfinex","BTCUSD",1717583296075,0.44111186,70741.0,70740.0,0.01666972]
["bitfinex","BTCUSD",1717583296442,0.21031186,70737.0,70736.0,0.04224365]
["bitfinex","BTCUSD",1717583296578,0.1,70731.0,70729.0,0.24224365]
["bitfinex","BTCUSD",1717583296763,0.1,70731.0,70730.0,0.01518029]
["bitfinex","BTCUSD",1717583296965,0.31668211,70731.0,70730.0,0.01518029]
["bitfinex","BTCUSD",1717583297482,0.56038211,70731.0,70730.0,0.01518029]
["bitfinex","BTCUSD",1717583298124,0.66038211,70731.0,70730.0,0.01618029]
["bitfinex","BTCUSD",1717583298462,0.90480104,70731.0,70730.0,0.01618029]
["bitfinex","BTCUSD",1717583300432,0.90480104,70731.0,70730.0,0.01718029]
["bitfinex","BTCUSD",1717583301886,0.90480104,70731.0,70730.0,0.00286]
["bitfinex","BTCUSD",1717583302185,0.89843079,70731.0,70730.0,0.00286]
["bitfinex","BTCUSD",1717583304580,0.75401186,70731.0,70730.0,0.00286]
["bitfinex","BTCUSD",1717583309235,0.5437,70731.0,70730.0,0.00286]
["bitfinex","BTCUSD",1717583309435,0.1,70731.0,70730.0,0.00286]
["bitfinex","BTCUSD",1717583309861,0.1,70731.0,70730.0,0.244242]
["bitfinex","BTCUSD",1717583310059,0.1,70731.0,70730.0,0.144242]
["bitfinex","BTCUSD",1717583310276,0.1,70731.0,70730.0,0.244242]
["bitfinex","BTCUSD",1717583312117,0.1,70738.0,70730.0,0.10286]
["bitfinex","BTCUSD",1717583312317,0.1,70741.0,70740.0,0.141362]
["bitfinex","BTCUSD",1717583312512,0.1,70741.0,70740.0,0.241362]
["bitfinex","BTCUSD",1717583314287,0.1,70748.0,70742.0,0.141358]
["bitfinex","BTCUSD",1717583314483,0.1,70748.0,70742.0,0.241358]
["bitfinex","BTCUSD",1717583314786,0.000946,70748.0,70742.0,0.241358]
["bitfinex","BTCUSD",1717583316260,0.000946,70748.0,70747.0,0.141348]
["bitfinex","BTCUSD",1717583316477,0.000946,70748.0,70747.0,0.25566829]
["bitfinex","BTCUSD",1717583318171,0.000946,70748.0,70747.0,0.25666829]
["bitfinex","BTCUSD",1717583318804,0.000946,70748.0,70747.0,0.25766829]
["bitfinex","BTCUSD",1717583319225,0.081046,70748.0,70747.0,0.25766829]
["bitfinex","BTCUSD",1717583320080,0.081046,70748.0,70747.0,0.25666829]
["bitfinex","BTCUSD",1717583320292,0.081046,70748.0,70747.0,0.25766829]
["bitfinex","BTCUSD",1717583320683,0.081046,70748.0,70747.0,0.25666829]
["bitfinex","BTCUSD",1717583321119,0.081046,70748.0,70747.0,0.25766829]
["bitfinex","BTCUSD",1717583321532,0.081046,70748.0,70747.0,0.243348]
["bitfinex","BTCUSD",1717583322813,0.000946,70748.0,70747.0,0.243348]
["bitfinex","BTCUSD",1717583323011,0.000946,70748.0,70747.0,0.242348]
["bitfinex","BTCUSD",1717583323170,0.000946,70748.0,70747.0,0.243348]
["bitfinex","BTCUSD",1717583328896,0.000946,70748.0,70747.0,0.526045]
["bitfinex","BTCUSD",1717583335061,0.000946,70748.0,70747.0,0.70146393]
["bitfinex","BTCUSD",1717583335674,0.000946,70748.0,70747.0,0.56011593]
["bitfinex","BTCUSD",1717583335842,0.000946,70748.0,70747.0,0.70046393]
["bitfinex","BTCUSD",1717583336445,0.000946,70748.0,70747.0,0.69946393]
["bitfinex","BTCUSD",1717583336650,0.000946,70748.0,70747.0,0.70046393]
["bitfinex","BTCUSD",1717583336862,0.000946,70748.0,70747.0,0.70146393]
["bitfinex","BTCUSD",1717583337062,0.000946,70748.0,70747.0,0.70046393]
["bitfinex","BTCUSD",1717583337611,0.000946,70748.0,70747.0,0.70146393]
["bitfinex","BTCUSD",1717583337978,0.000946,70748.0,70747.0,0.70046393]
["bitfinex","BTCUSD",1717583338169,0.000946,70748.0,70747.0,0.75700393]
["bitfinex","BTCUSD",1717583338367,0.000946,70748.0,70747.0,0.75600393]
["bitfinex","BTCUSD",1717583338788,0.000946,70748.0,70747.0,0.75700393]
["bitfinex","BTCUSD",1717583339173,0.46935528,70755.0,70754.0,0.141334]
["bitfinex","BTCUSD",1717583339372,0.1,70758.0,70757.0,0.141328]
["bitfinex","BTCUSD",1717583339575,0.1,70758.0,70757.0,0.241328]
["bitfinex","BTCUSD",1717583341024,0.2,70758.0,70757.0,0.241328]
["bitfinex","BTCUSD",1717583341227,0.2802,70758.0,70757.0,0.242328]
["bitfinex","BTCUSD",1717583342192,0.2802,70758.0,70757.0,0.243328]
["bitfinex","BTCUSD",1717583342846,0.2802,70758.0,70757.0,0.242328]
["bitfinex","BTCUSD",1717583343042,0.56465924,70767.0,70757.0,0.101]
["bitfinex","BTCUSD",1717583343371,0.54252952,70767.0,70766.0,0.14131]
["bitfinex","BTCUSD",1717583343517,0.54252952,70767.0,70766.0,0.24131]
["bitfinex","BTCUSD",1717583346154,0.54252952,70767.0,70766.0,0.24231]
["bitfinex","BTCUSD",1717583346381,0.54252952,70767.0,70766.0,0.24331]
["bitfinex","BTCUSD",1717583346865,0.54252952,70767.0,70766.0,0.525931]
["bitfinex","BTCUSD",1717583347917,0.54252952,70767.0,70766.0,0.67034993]
["bitfinex","BTCUSD",1717583348134,0.54252952,70767.0,70766.0,0.68699861]
["bitfinex","BTCUSD",1717583348483,0.07317424,70767.0,70766.0,0.68699861]
["bitfinex","BTCUSD",1717583349726,0.000946,70767.0,70766.0,0.96961961]
["bitfinex","BTCUSD",1717583351035,0.000946,70767.0,70766.0,1.66866761]
["bitfinex","BTCUSD",1717583351443,0.000946,70767.0,70766.0,1.25494161]
["bitfinex","BTCUSD",1717583351833,0.000946,70767.0,70766.0,1.14697861]
["bitfinex","BTCUSD",1717583352028,0.000946,70767.0,70766.0,1.12697861]
["bitfinex","BTCUSD",1717583352459,0.000946,70767.0,70766.0,1.12797861]
["bitfinex","BTCUSD",1717583352652,0.000946,70767.0,70766.0,0.54257968]
["bitfinex","BTCUSD",1717583352855,0.000946,70767.0,70766.0,0.54157968]
["bitfinex","BTCUSD",1717583353070,0.158046,70767.0,70766.0,0.54057968]
["bitfinex","BTCUSD",1717583353440,0.158046,70767.0,70766.0,0.54257968]
["bitfinex","BTCUSD",1717583353864,0.158046,70767.0,70766.0,0.54057968]
["bitfinex","BTCUSD",1717583354041,0.16474725,70767.0,70766.0,0.54057968]
["bitfinex","BTCUSD",1717583354273,0.16474725,70767.0,70766.0,0.54257968]
["bitfinex","BTCUSD",1717583355028,0.158046,70767.0,70766.0,0.54257968]
["bitfinex","BTCUSD",1717583355684,0.158046,70767.0,70766.0,0.54157968]
["bitfinex","BTCUSD",1717583355886,0.158046,70767.0,70766.0,0.54057968]
["bitfinex","BTCUSD",1717583356095,0.158046,70767.0,70766.0,0.54157968]
["bitfinex","BTCUSD",1717583356373,0.16474725,70767.0,70766.0,0.54257968]
["bitfinex","BTCUSD",1717583357253,0.158046,70767.0,70766.0,0.54257968]
["bitfinex","BTCUSD",1717583358642,0.16474725,70767.0,70766.0,0.54257968]
["bitfinex","BTCUSD",1717583360258,0.16474725,70767.0,70766.0,0.24331]
["bitfinex","BTCUSD",1717583360259,0.45575911,70767.0,70766.0,0.24331]
["bitfinex","BTCUSD",1717583361288,0.45575911,70767.0,70766.0,0.102]
["bitfinex","BTCUSD",1717583362198,0.45575911,70767.0,70766.0,0.101]
["bitfinex","BTCUSD",1717583362618,0.45575911,70767.0,70766.0,0.102]
["bitfinex","BTCUSD",1717583362823,0.45575911,70767.0,70766.0,0.001]
["bitfinex","BTCUSD",1717583363044,0.54731186,70764.0,70763.0,0.241316]
["bitfinex","BTCUSD",1717583363341,0.55400501,70764.0,70763.0,0.25563629]
["bitfinex","BTCUSD",1717583363741,0.34369315,70764.0,70763.0,0.25563629]
["bitfinex","BTCUSD",1717583364164,0.26839315,70764.0,70763.0,0.25563629]
["bitfinex","BTCUSD",1717583364325,0.10669315,70764.0,70763.0,0.25563629]
["bitfinex","BTCUSD",1717583364531,0.10669315,70764.0,70763.0,0.25663629]
["bitfinex","BTCUSD",1717583365536,0.10669315,70764.0,70763.0,0.25763629]
["bitfinex","BTCUSD",1717583366586,0.00669315,70764.0,70763.0,0.25763629]
["bitfinex","BTCUSD",1717583366744,0.07317424,70767.0,70766.0,0.14131]
["bitfinex","BTCUSD",1717583366965,0.07317424,70767.0,70766.0,0.24131]
["bitfinex","BTCUSD",1717583367523,0.000946,70767.0,70766.0,0.24131]
["bitfinex","BTCUSD",1717583367659,0.000946,70767.0,70766.0,0.30401]
["bitfinex","BTCUSD",1717583368261,0.000946,70767.0,70766.0,0.73204993]
["bitfinex","BTCUSD",1717583368473,0.000946,70767.0,70766.0,0.73104993]
["bitfinex","BTCUSD",1717583368875,0.000946,70767.0,70766.0,1.43804993]
["bitfinex","BTCUSD",1717583369544,0.000946,70767.0,70766.0,1.43904993]
["bitfinex","BTCUSD",1717583369967,0.000946,70767.0,70766.0,1.50221072]
["bitfinex","BTCUSD",1717583370145,0.000946,70767.0,70766.0,1.43904993]
["bitfinex","BTCUSD",1717583370354,0.000946,70767.0,70766.0,1.50221072]
["bitfinex","BTCUSD",1717583370562,0.000946,70767.0,70766.0,1.50021072]
["bitfinex","BTCUSD",1717583371731,0.000946,70767.0,70766.0,1.43704993]
["bitfinex","BTCUSD",1717583372126,0.000946,70767.0,70766.0,1.43804993]
["bitfinex","BTCUSD",1717583372329,0.000946,70767.0,70766.0,1.50121072]
["bitfinex","BTCUSD",1717583372651,0.152546,70767.0,70766.0,1.37534993]
["bitfinex","BTCUSD",1717583372858,0.152546,70767.0,70766.0,1.41757621]
["bitfinex","BTCUSD",1717583373039,0.00753974,70767.0,70766.0,1.41757621]
["bitfinex","BTCUSD",1717583373242,0.07317424,70767.0,70766.0,1.37534993]
["bitfinex","BTCUSD",1717583373648,0.07551661,70767.0,70766.0,1.37534993]
["bitfinex","BTCUSD",1717583375149,0.07551661,70767.0,70766.0,1.41758546]
["bitfinex","BTCUSD",1717583375897,0.07551661,70767.0,70766.0,1.37534993]
["bitfinex","BTCUSD",1717583376309,0.30681661,70767.0,70766.0,1.230931]
["bitfinex","BTCUSD",1717583376764,0.30681661,70767.0,70766.0,0.94831]
["bitfinex","BTCUSD",1717583377430,0.51712847,70767.0,70766.0,0.94831]
["bitfinex","BTCUSD",1717583377653,0.51712847,70767.0,70766.0,0.24231]
["bitfinex","BTCUSD",1717583378479,0.51712847,70767.0,70766.0,0.24131]
["bitfinex","BTCUSD",1717583378844,0.30681661,70767.0,70766.0,0.24231]
["bitfinex","BTCUSD",1717583379459,0.30681661,70767.0,70766.0,0.24131]
["bitfinex","BTCUSD",1717583379658,0.51712847,70767.0,70766.0,0.24231]
["bitfinex","BTCUSD",1717583381254,0.30681661,70767.0,70766.0,0.24231]
["bitfinex","BTCUSD",1717583382638,0.30776261,70767.0,70766.0,0.24231]
["bitfinex","BTCUSD",1717583386383,0.22776261,70767.0,70766.0,0.24231]
["bitfinex","BTCUSD",1717583387548,0.22776261,70767.0,70766.0,0.28454553]
["bitfinex","BTCUSD",1717583388570,0.22776261,70767.0,70766.0,0.30547079]
["bitfinex","BTCUSD",1717583389808,0.22776261,70767.0,70766.0,0.24231]
["bitfinex","BTCUSD",1717583391205,0.22776261,70767.0,70766.0,0.524931]
["bitfinex","BTCUSD",1717583391923,0.22776261,70767.0,70766.0,0.58809179]
["bitfinex","BTCUSD",1717583393911,0.22676261,70767.0,70766.0,0.58809179]
["bitfinex","BTCUSD",1717583394923,0.22676261,70767.0,70766.0,0.524931]
["bitfinex","BTCUSD",1717583395845,0.22676261,70767.0,70766.0,0.58839417]
["bitfinex","BTCUSD",1717583396417,0.22676261,70767.0,70766.0,0.524931]
["bitfinex","BTCUSD",1717583398367,0.22676261,70767.0,70766.0,0.60914539]
["bitfinex","BTCUSD",1717583398738,0.22676261,70767.0,70766.0,0.524931]
["bitfinex","BTCUSD",1717583399983,0.32676261,70767.0,70766.0,0.60914539]
["bitfinex","BTCUSD",1717583400181,0.53707447,70767.0,70766.0,0.524931]
["bitfinex","BTCUSD",1717583400383,0.53707447,70767.0,70766.0,0.58841203]
["bitfinex","BTCUSD",1717583400789,0.53707447,70767.0,70766.0,0.30579103]
["bitfinex","BTCUSD",1717583400992,0.61257447,70767.0,70766.0,0.24231]
["bitfinex","BTCUSD",1717583402003,0.61257447,70767.0,70766.0,0.28463207]
["bitfinex","BTCUSD",1717583403402,0.40226261,70767.0,70766.0,0.28463207]
["bitfinex","BTCUSD",1717583403824,0.40226261,70767.0,70766.0,0.24231]
["bitfinex","BTCUSD",1717583405407,0.40226261,70767.0,70766.0,0.30579184]
["bitfinex","BTCUSD",1717583405616,0.40226261,70767.0,70766.0,0.24231]
["bitfinex","BTCUSD",1717583406289,0.60226261,70767.0,70766.0,0.24231]
["bitfinex","BTCUSD",1717583406519,0.61257447,70767.0,70766.0,0.24231]
["bitfinex","BTCUSD",1717583406956,0.61257447,70767.0,70766.0,0.001]
["bitfinex","BTCUSD",1717583406957,0.82257447,70767.0,70766.0,0.001]
["bitfinex","BTCUSD",1717583407807,0.82257447,70767.0,70763.0,0.141316]
["bitfinex","BTCUSD",1717583407808,0.31031186,70764.0,70763.0,0.141316]
["bitfinex","BTCUSD",1717583408020,0.64431186,70764.0,70763.0,0.15563629]
["bitfinex","BTCUSD",1717583408647,0.64431186,70764.0,70763.0,0.25563629]
["bitfinex","BTCUSD",1717583409069,0.64431186,70764.0,70763.0,0.25663629]
["bitfinex","BTCUSD",1717583411327,0.64431186,70764.0,70763.0,0.25563629]
["bitfinex","BTCUSD",1717583411478,0.64431186,70764.0,70763.0,0.25663629]
["bitfinex","BTCUSD",1717583412130,0.64431186,70764.0,70763.0,0.25563629]
["bitfinex","BTCUSD",1717583412301,0.64431186,70764.0,70763.0,0.241316]
["bitfinex","BTCUSD",1717583412517,0.64431186,70764.0,70763.0,0.242316]
["bitfinex","BTCUSD",1717583415230,0.64431186,70764.0,70763.0,0.101]
["bitfinex","BTCUSD",1717583415453,0.65431186,70764.0,70763.0,0.001]
["bitfinex","BTCUSD",1717583416445,0.64431186,70764.0,70763.0,0.001]
["bitfinex","BTCUSD",1717583416640,0.64431186,70764.0,70763.0,0.00186]
["bitfinex","BTCUSD",1717583417643,0.65152386,70764.0,70763.0,0.00186]
["bitfinex","BTCUSD",1717583418263,0.38981186,70751.0,70750.0,0.03744969]
["bitfinex","BTCUSD",1717583418617,0.7340401,70751.0,70750.0,0.01432029]
["bitfinex","BTCUSD",1717583418865,0.74122942,70751.0,70750.0,0.01432029]
["bitfinex","BTCUSD",1717583419438,0.88564835,70751.0,70750.0,0.01432029]
["bitfinex","BTCUSD",1717583419643,0.90864835,70751.0,70750.0,0.01432029]
["bitfinex","BTCUSD",1717583420455,0.90864835,70751.0,70750.0,0.01532029]
["bitfinex","BTCUSD",1717583421946,0.90864835,70751.0,70750.0,0.01432029]
["bitfinex","BTCUSD",1717583422154,0.90864835,70751.0,70750.0,0.01532029]
["bitfinex","BTCUSD",1717583422837,0.90864835,70751.0,70747.0,0.00086]
["bitfinex","BTCUSD",1717583422838,0.59921186,70748.0,70747.0,0.00086]
["bitfinex","BTCUSD",1717583423004,0.91663079,70748.0,70747.0,0.01518029]
["bitfinex","BTCUSD",1717583423428,0.92369296,70748.0,70747.0,0.01518029]
["bitfinex","BTCUSD",1717583425452,0.92369296,70748.0,70747.0,0.01618029]
["bitfinex","BTCUSD",1717583426004,1.06503896,70748.0,70747.0,0.01618029]
["bitfinex","BTCUSD",1717583427440,1.13223896,70748.0,70747.0,0.01618029]
["bitfinex","BTCUSD",1717583428078,1.13223896,70748.0,70747.0,0.00186]
["bitfinex","BTCUSD",1717583429134,1.06503896,70748.0,70747.0,0.00186]
["bitfinex","BTCUSD",1717583429337,1.13223896,70748.0,70747.0,0.00186]
["bitfinex","BTCUSD",1717583432469,1.33223896,70748.0,70747.0,0.00186]
["bitfinex","BTCUSD",1717583433805,1.06503896,70748.0,70747.0,0.00186]
["bitfinex","BTCUSD",1717583434011,1.13223896,70748.0,70747.0,0.00186]
["bitfinex","BTCUSD",1717583434225,1.13148872,70748.0,70747.0,0.00186]
["bitfinex","BTCUSD",1717583436350,1.33148872,70748.0,70747.0,0.00186]
["bitfinex","BTCUSD",1717583436914,1.06428872,70748.0,70747.0,0.00186]
["bitfinex","BTCUSD",1717583437113,1.02677776,70748.0,70747.0,0.00186]
["bitfinex","BTCUSD",1717583437339,1.09397776,70748.0,70747.0,0.00186]
["bitfinex","BTCUSD",1717583437586,0.87543176,70748.0,70747.0,0.00186]
["bitfinex","BTCUSD",1717583437753,0.85243176,70748.0,70747.0,0.00186]
["bitfinex","BTCUSD",1717583437958,0.69073176,70748.0,70747.0,0.00186]
["bitfinex","BTCUSD",1717583438796,0.70073176,70748.0,70747.0,0.00186]
["bitfinex","BTCUSD",1717583438994,0.69073176,70748.0,70747.0,0.00186]
["bitfinex","BTCUSD",1717583439397,0.71373176,70748.0,70747.0,0.00186]
["bitfinex","BTCUSD",1717583439799,0.64653176,70748.0,70747.0,0.00186]
["bitfinex","BTCUSD",1717583440031,0.71373176,70748.0,70747.0,0.00186]
["bitfinex","BTCUSD",1717583441747,0.72363176,70748.0,70747.0,0.00186]
["bitfinex","BTCUSD",1717583441949,0.96023176,70748.0,70747.0,0.00186]
["bitfinex","BTCUSD",1717583442481,1.62958704,70748.0,70747.0,0.00186]
["bitfinex","BTCUSD",1717583442684,1.42958704,70748.0,70747.0,0.00186]
["bitfinex","BTCUSD",1717583442984,1.50383304,70748.0,70747.0,0.00186]
["bitfinex","BTCUSD",1717583443213,1.57093304,70748.0,70747.0,0.00186]
["bitfinex","BTCUSD",1717583445164,1.91605091,70748.0,70747.0,0.00186]
["bitfinex","BTCUSD",1717583445378,0.70775066,70731.0,70730.0,0.00086]
["bitfinex","BTCUSD",1717583445575,0.8700789,70731.0,70730.0,0.01518029]
["bitfinex","BTCUSD",1717583445821,0.9263819,70731.0,70730.0,0.01518029]
["bitfinex","BTCUSD",1717583446635,0.8592819,70731.0,70730.0,0.01618029]
["bitfinex","BTCUSD",1717583446847,0.9163819,70731.0,70730.0,0.01618029]
["bitfinex","BTCUSD",1717583447048,0.8492819,70731.0,70730.0,0.01618029]
["bitfinex","BTCUSD",1717583447212,0.9163819,70731.0,70730.0,0.01618029]
["bitfinex","BTCUSD",1717583448025,0.8492819,70731.0,70730.0,0.01618029]
["bitfinex","BTCUSD",1717583448227,0.9163819,70731.0,70730.0,0.01618029]
["bitfinex","BTCUSD",1717583448435,0.8492819,70731.0,70730.0,0.01618029]
["bitfinex","BTCUSD",1717583448613,0.9163819,70731.0,70730.0,0.01618029]
["bitfinex","BTCUSD",1717583448807,0.8492819,70731.0,70730.0,0.01618029]
["bitfinex","BTCUSD",1717583449009,0.8367819,70731.0,70730.0,0.01618029]
["bitfinex","BTCUSD",1717583449236,0.6806819,70731.0,70730.0,0.01618029]
["bitfinex","BTCUSD",1717583449803,0.6417477,70731.0,70730.0,0.01618029]
["bitfinex","BTCUSD",1717583450479,0.44068066,70731.0,70730.0,0.01618029]
["bitfinex","BTCUSD",1717583450604,0.44068066,70731.0,70730.0,0.24126]
["bitfinex","BTCUSD",1717583451165,0.44068066,70731.0,70730.0,0.382642]
["bitfinex","BTCUSD",1717583452346,0.2303688,70731.0,70730.0,0.382642]
["bitfinex","BTCUSD",1717583453406,0.1073688,70731.0,70730.0,0.382642]
["bitfinex","BTCUSD",1717583453630,0.1073688,70731.0,70730.0,0.482642]
["bitfinex","BTCUSD",1717583454045,0.0073688,70731.0,70730.0,0.482642]
["bitfinex","BTCUSD",1717583454439,0.1,70737.0,70736.0,0.14137]
["bitfinex","BTCUSD",1717583454665,0.1,70737.0,70736.0,0.39159029]
["bitfinex","BTCUSD",1717583454853,0.10764308,70737.0,70736.0,0.39159029]
["bitfinex","BTCUSD",1717583456139,0.00764308,70737.0,70736.0,0.49159029]
["bitfinex","BTCUSD",1717583456353,0.20764308,70737.0,70736.0,0.49159029]
["bitfinex","BTCUSD",1717583456523,0.2,70737.0,70736.0,0.49159029]
["bitfinex","BTCUSD",1717583456759,0.20766975,70737.0,70736.0,0.49159029]
["bitfinex","BTCUSD",1717583457085,0.10766975,70737.0,70736.0,0.49159029]
["bitfinex","BTCUSD",1717583457293,0.20766975,70737.0,70736.0,0.49159029]
["bitfinex","BTCUSD",1717583457720,0.10766975,70737.0,70736.0,0.49159029]
["bitfinex","BTCUSD",1717583457924,0.20766975,70737.0,70736.0,0.49159029]
["bitfinex","BTCUSD",1717583458123,0.10766975,70737.0,70736.0,0.49159029]
["bitfinex","BTCUSD",1717583458390,0.20766975,70737.0,70736.0,0.49159029]
["bitfinex","BTCUSD",1717583458519,0.10766975,70737.0,70736.0,0.49159029]
["bitfinex","BTCUSD",1717583458930,0.20766975,70737.0,70736.0,0.49159029]
["bitfinex","BTCUSD",1717583459887,0.20766975,70737.0,70736.0,0.47727]
["bitfinex","BTCUSD",1717583461219,0.41798161,70737.0,70736.0,0.47727]
["bitfinex","BTCUSD",1717583461480,0.31798161,70737.0,70736.0,0.47727]
["bitfinex","BTCUSD",1717583461681,0.41798161,70737.0,70736.0,0.47727]
["bitfinex","BTCUSD",1717583461826,0.40766975,70737.0,70736.0,0.47727]
["bitfinex","BTCUSD",1717583462226,0.48508161,70737.0,70736.0,0.24137]
["bitfinex","BTCUSD",1717583462440,0.50808161,70737.0,70736.0,0.24137]
["bitfinex","BTCUSD",1717583462650,0.44098161,70737.0,70736.0,0.24137]
["bitfinex","BTCUSD",1717583462875,0.56982041,70737.0,70736.0,0.24137]
["bitfinex","BTCUSD",1717583467475,0.57982041,70737.0,70736.0,0.24137]
["bitfinex","BTCUSD",1717583468120,0.56982041,70737.0,70736.0,0.24137]
["bitfinex","BTCUSD",1717583468332,0.21031186,70731.0,70730.0,0.142242]
["bitfinex","BTCUSD",1717583468535,0.6710789,70731.0,70730.0,0.25656229]
["bitfinex","BTCUSD",1717583468729,0.67901547,70731.0,70730.0,0.25656229]
["bitfinex","BTCUSD",1717583470373,0.8412344,70731.0,70730.0,0.01518029]
["bitfinex","BTCUSD",1717583471015,0.8512344,70731.0,70730.0,0.01518029]
["bitfinex","BTCUSD",1717583471216,0.9299344,70731.0,70730.0,0.01518029]
["bitfinex","BTCUSD",1717583471420,0.8628344,70731.0,70730.0,0.01518029]
["bitfinex","BTCUSD",1717583471639,0.9299344,70731.0,70730.0,0.01518029]
["bitfinex","BTCUSD",1717583472636,0.9199344,70731.0,70730.0,0.01518029]
["bitfinex","BTCUSD",1717583473716,0.9199344,70731.0,70730.0,0.00086]
["bitfinex","BTCUSD",1717583475143,0.9299344,70731.0,70730.0,0.00086]
["bitfinex","BTCUSD",1717583475365,0.9199344,70731.0,70730.0,0.00086]
["bitfinex","BTCUSD",1717583475773,0.8528344,70731.0,70730.0,0.00086]
["bitfinex","BTCUSD",1717583475977,0.9199344,70731.0,70730.0,0.00086]
["bitfinex","BTCUSD",1717583480444,0.8412344,70731.0,70730.0,0.00086]
["bitfinex","BTCUSD",1717583481445,0.54740616,70731.0,70730.0,0.142242]
["bitfinex","BTCUSD",1717583481861,0.37998723,70731.0,70730.0,0.142242]
["bitfinex","BTCUSD",1717583482237,0.30793657,70731.0,70730.0,0.142242]
["bitfinex","BTCUSD",1717583482442,0.00793657,70731.0,70730.0,0.219342]
["bitfinex","BTCUSD",1717583482640,0.30793657,70731.0,70730.0,0.219342]
["bitfinex","BTCUSD",1717583482893,0.10793657,70731.0,70730.0,0.219342]
["bitfinex","BTCUSD",1717583483273,0.30793657,70731.0,70730.0,0.219342]
["bitfinex","BTCUSD",1717583483493,0.10793657,70731.0,70730.0,0.219342]
["bitfinex","BTCUSD",1717583483692,0.13093657,70731.0,70730.0,0.219342]
["bitfinex","BTCUSD",1717583484566,0.00793657,70731.0,70730.0,0.219342]
["bitfinex","BTCUSD",1717583484774,0.00793657,70731.0,70730.0,0.373942]
["bitfinex","BTCUSD",1717583484975,0.1,70732.0,70731.0,0.14138]
["bitfinex","BTCUSD",1717583485177,0.1,70732.0,70731.0,0.15570029]
["bitfinex","BTCUSD",1717583485696,0.1,70732.0,70731.0,0.25570029]
["bitfinex","BTCUSD",1717583485904,0.1,70733.0,70732.0,0.141378]
["bitfinex","BTCUSD",1717583486118,0.1,70733.0,70732.0,0.241378]
["bitfinex","BTCUSD",1717583486464,0.46935528,70740.0,70739.0,0.141364]
["bitfinex","BTCUSD",1717583486678,0.46935528,70740.0,70739.0,0.296064]
["bitfinex","BTCUSD",1717583489237,0.100946,70747.0,70746.0,0.15567029]
["bitfinex","BTCUSD",1717583491271,0.300946,70747.0,70746.0,0.15567029]
["bitfinex","BTCUSD",1717583491644,0.30758535,70747.0,70746.0,0.15567029]
["bitfinex","BTCUSD",1717583492285,0.10758535,70747.0,70746.0,0.15567029]
["bitfinex","BTCUSD",1717583492802,0.30758535,70747.0,70746.0,0.15567029]
["bitfinex","BTCUSD",1717583492984,0.10758535,70747.0,70746.0,0.15567029]
["bitfinex","BTCUSD",1717583493984,0.10758535,70747.0,70746.0,0.14135]
["bitfinex","BTCUSD",1717583494570,0.100946,70747.0,70746.0,0.14135]
["bitfinex","BTCUSD",1717583495208,0.300946,70747.0,70746.0,0.14135]
["bitfinex","BTCUSD",1717583495373,0.100946,70747.0,70746.0,0.14135]
["bitfinex","BTCUSD",1717583497708,0.000946,70747.0,70746.0,0.14135]
["bitfinex","BTCUSD",1717583497964,0.000946,70747.0,70746.0,0.24135]
["bitfinex","BTCUSD",1717583501466,0.200946,70747.0,70746.0,0.24135]
["bitfinex","BTCUSD",1717583501857,0.21125786,70747.0,70746.0,0.24135]
["bitfinex","BTCUSD",1717583504391,0.23425786,70747.0,70746.0,0.24135]
["bitfinex","BTCUSD",1717583504894,0.23425786,70747.0,70736.0,0.04221983]
["bitfinex","BTCUSD",1717583504895,0.1,70739.0,70736.0,0.04221983]
["bitfinex","BTCUSD",1717583505126,0.2617388,70740.0,70732.0,0.08443966]
["bitfinex","BTCUSD",1717583505127,0.31031186,70733.0,70732.0,0.04221983]
["bitfinex","BTCUSD",1717583505255,0.31031186,70733.0,70732.0,0.05654012]
["bitfinex","BTCUSD",1717583505256,0.37741186,70733.0,70732.0,0.05654012]
["bitfinex","BTCUSD",1717583505481,0.37741186,70733.0,70732.0,0.01432029]
["bitfinex","BTCUSD",1717583506484,0.40041186,70733.0,70732.0,0.01432029]
["bitfinex","BTCUSD",1717583507680,0.57771186,70733.0,70732.0,0.01432029]
["bitfinex","BTCUSD",1717583507883,0.51061186,70733.0,70732.0,0.01432029]
["bitfinex","BTCUSD",1717583508077,0.57771186,70733.0,70732.0,0.01432029]
["bitfinex","BTCUSD",1717583510337,0.57771186,70733.0,70730.0,0.00086]
["bitfinex","BTCUSD",1717583510534,0.21031186,70731.0,70730.0,0.01518029]
["bitfinex","BTCUSD",1717583510693,0.23331186,70731.0,70730.0,0.01518029]
["bitfinex","BTCUSD",1717583512538,0.23331186,70731.0,70730.0,0.01432029]
["bitfinex","BTCUSD",1717583512940,0.23331186,70731.0,70722.0,0.241398]
["bitfinex","BTCUSD",1717583513185,0.1,70725.0,70723.0,0.141396]
["bitfinex","BTCUSD",1717583513391,0.1,70725.0,70724.0,0.1]
["bitfinex","BTCUSD",1717583514442,0.099,70725.0,70724.0,0.241394]
["bitfinex","BTCUSD",1717583515467,0.023,70731.0,70725.0,0.0763]
["bitfinex","BTCUSD",1717583515667,0.199,70733.0,70726.0,0.1596]
["bitfinex","BTCUSD",1717583515984,0.199,70733.0,70729.0,0.141384]
["bitfinex","BTCUSD",1717583516144,0.199,70733.0,70730.0,0.241381]
["bitfinex","BTCUSD",1717583516351,0.199,70733.0,70731.0,0.14138]
["bitfinex","BTCUSD",1717583516663,0.199,70733.0,70732.0,0.317678]
["bitfinex","BTCUSD",1717583518356,0.199,70733.0,70732.0,0.241378]
["bitfinex","BTCUSD",1717583518532,0.099,70733.0,70732.0,0.241378]
["bitfinex","BTCUSD",1717583518818,0.199,70733.0,70732.0,0.241378]
["bitfinex","BTCUSD",1717583519812,0.099,70733.0,70732.0,0.241378]
["bitfinex","BTCUSD",1717583519998,0.199,70733.0,70732.0,0.241378]
["bitfinex","BTCUSD",1717583521331,0.099,70733.0,70732.0,0.241378]
["bitfinex","BTCUSD",1717583521549,0.199,70733.0,70732.0,0.241378]
["bitfinex","BTCUSD",1717583522425,0.099,70733.0,70732.0,0.241378]
["bitfinex","BTCUSD",1717583523282,0.1,70737.0,70733.0,0.2428]
["bitfinex","BTCUSD",1717583523417,0.1,70737.0,70734.0,0.1]
["bitfinex","BTCUSD",1717583523619,0.1,70740.0,70737.0,0.141368]
["bitfinex","BTCUSD",1717583523953,0.56935528,70739.0,70738.0,0.141366]
["bitfinex","BTCUSD",1717583525143,0.46935528,70739.0,70738.0,0.141366]
["bitfinex","BTCUSD",1717583525542,0.56935528,70739.0,70738.0,0.141366]
["bitfinex","BTCUSD",1717583525759,0.56935528,70739.0,70738.0,0.241366]
["bitfinex","BTCUSD",1717583525968,0.46935528,70739.0,70738.0,0.241366]
["bitfinex","BTCUSD",1717583526418,0.56935528,70739.0,70738.0,0.241366]
["bitfinex","BTCUSD",1717583526777,0.46935528,70739.0,70738.0,0.241366]
["bitfinex","BTCUSD",1717583527185,0.1,70740.0,70739.0,0.141363]
["bitfinex","BTCUSD",1717583527715,0.1,70740.0,70739.0,0.241363]
["bitfinex","BTCUSD",1717583529010,0.3,70740.0,70739.0,0.241363]
["bitfinex","BTCUSD",1717583529223,0.1,70740.0,70739.0,0.241363]
["bitfinex","BTCUSD",1717583530150,0.3,70740.0,70739.0,0.241363]
["bitfinex","BTCUSD",1717583530368,0.1,70740.0,70739.0,0.241363]
["bitfinex","BTCUSD",1717583532304,0.1,70740.0,70739.0,0.1]
["bitfinex","BTCUSD",1717583532305,0.61191186,70740.0,70739.0,0.1]
["bitfinex","BTCUSD",1717583532510,0.30931186,70737.0,70736.0,0.24137]
["bitfinex","BTCUSD",1717583532768,0.30931186,70737.0,70736.0,0.25569029]
["bitfinex","BTCUSD",1717583533121,0.39405066,70737.0,70736.0,0.11432029]
["bitfinex","BTCUSD",1717583533323,0.69225066,70737.0,70736.0,0.01432029]
["bitfinex","BTCUSD",1717583537782,0.21031186,70736.0,70735.0,0.00017018]
["bitfinex","BTCUSD",1717583538000,0.23331186,70736.0,70735.0,0.01449047]
["bitfinex","BTCUSD",1717583539044,0.23331186,70736.0,70735.0,0.00017018]
["bitfinex","BTCUSD",1717583539392,0.23331186,70736.0,70735.0,0.01449047]
["bitfinex","BTCUSD",1717583539911,0.54055066,70736.0,70735.0,0.01449047]
["bitfinex","BTCUSD",1717583543429,0.54055066,70736.0,70735.0,0.00017018]
["bitfinex","BTCUSD",1717583544258,0.64055066,70736.0,70735.0,0.00017018]
["bitfinex","BTCUSD",1717583545330,0.70765066,70736.0,70735.0,0.00017018]
["bitfinex","BTCUSD",1717583547660,0.3847388,70736.0,70735.0,0.00017018]
["bitfinex","BTCUSD",1717583547864,0.223,70736.0,70735.0,0.00017018]
["bitfinex","BTCUSD",1717583548479,0.23331186,70736.0,70735.0,0.00017018]
["bitfinex","BTCUSD",1717583549094,0.33331186,70736.0,70735.0,0.00017018]
["bitfinex","BTCUSD",1717583549921,0.2,70735.0,70733.0,0.1]
["bitfinex","BTCUSD",1717583550124,0.223,70734.0,70733.0,0.11432029]
["bitfinex","BTCUSD",1717583550320,0.023,70734.0,70733.0,0.11432029]
["bitfinex","BTCUSD",1717583550545,0.023,70734.0,70733.0,0.15663482]
["bitfinex","BTCUSD",1717583550860,0.223,70735.0,70733.0,0.15663482]
["bitfinex","BTCUSD",1717583551601,0.1,70736.0,70734.0,0.1802]
["bitfinex","BTCUSD",1717583551812,0.1,70736.0,70734.0,0.0802]
["bitfinex","BTCUSD",1717583552013,0.199,70737.0,70734.0,0.1802]
["bitfinex","BTCUSD",1717583552224,0.1,70736.0,70734.0,0.1802]
["bitfinex","BTCUSD",1717583552425,0.3,70736.0,70734.0,0.1]
["bitfinex","BTCUSD",1717583553055,0.1,70736.0,70734.0,0.1]
["bitfinex","BTCUSD",1717583553269,0.1,70736.0,70733.0,0.05663482]
["bitfinex","BTCUSD",1717583553475,0.199,70737.0,70733.0,0.05663482]
["bitfinex","BTCUSD",1717583553686,0.1,70736.0,70735.0,0.1507]
["bitfinex","BTCUSD",1717583553879,0.1,70736.0,70735.0,0.2507]
["bitfinex","BTCUSD",1717583554090,0.1,70736.0,70735.0,0.29301453]
["bitfinex","BTCUSD",1717583555282,0.1,70736.0,70735.0,0.2507]
["bitfinex","BTCUSD",1717583556226,0.099,70737.0,70735.0,0.2507]
["bitfinex","BTCUSD",1717583556373,0.17222824,70736.0,70735.0,0.2507]
["bitfinex","BTCUSD",1717583556579,0.17222824,70736.0,70735.0,0.31417179]
["bitfinex","BTCUSD",1717583557364,0.17222824,70736.0,70735.0,0.2507]
["bitfinex","BTCUSD",1717583558155,0.17222824,70736.0,70735.0,0.392072]
["bitfinex","BTCUSD",1717583559294,0.07222824,70736.0,70735.0,0.392072]
["bitfinex","BTCUSD",1717583559720,0.17222824,70736.0,70735.0,0.392072]
["bitfinex","BTCUSD",1717583560301,0.17222824,70736.0,70735.0,0.47676776]
["bitfinex","BTCUSD",1717583560705,0.07222824,70736.0,70735.0,0.47676776]
["bitfinex","BTCUSD",1717583560917,0.07222824,70736.0,70735.0,0.47693794]
["bitfinex","BTCUSD",1717583561110,0.17222824,70736.0,70735.0,0.47693794]
["bitfinex","BTCUSD",1717583562036,0.07222824,70736.0,70735.0,0.47693794]
["bitfinex","BTCUSD",1717583562224,0.17222824,70736.0,70735.0,0.47693794]
["bitfinex","BTCUSD",1717583562585,0.07222824,70736.0,70735.0,0.47695528]
["bitfinex","BTCUSD",1717583563144,0.099,70737.0,70736.0,0.14137]
["bitfinex","BTCUSD",1717583563366,0.099,70737.0,70736.0,0.25569029]
["bitfinex","BTCUSD",1717583563567,0.099,70737.0,70736.0,0.24137]
["bitfinex","BTCUSD",1717583564354,0.099,70737.0,70736.0,0.34726137]
["bitfinex","BTCUSD",1717583565736,0.1,70740.0,70739.0,0.141364]
["bitfinex","BTCUSD",1717583565964,0.2661,70745.0,70739.0,0.241364]
["bitfinex","BTCUSD",1717583566169,0.099,70745.0,70743.0,0.04235148]
["bitfinex","BTCUSD",1717583566351,0.099,70745.0,70741.0,0.20488624]
["bitfinex","BTCUSD",1717583566352,0.1,70743.0,70742.0,0.16352724]
["bitfinex","BTCUSD",1717583566548,0.1,70743.0,70742.0,0.1]
["bitfinex","BTCUSD",1717583566771,0.1,70743.0,70742.0,0.18470311]
["bitfinex","BTCUSD",1717583567011,0.1,70743.0,70742.0,0.1788]
["bitfinex","BTCUSD",1717583567607,0.1,70743.0,70742.0,0.320158]
["bitfinex","BTCUSD",1717583567967,0.199,70745.0,70742.0,0.320158]
["bitfinex","BTCUSD",1717583568174,0.1,70743.0,70742.0,0.320158]
["bitfinex","BTCUSD",1717583568888,0.1,70743.0,70742.0,0.40486111]
["bitfinex","BTCUSD",1717583569298,0.1,70744.0,70743.0,0.141356]
["bitfinex","BTCUSD",1717583569499,0.099,70745.0,70743.0,0.30485969]
["bitfinex","BTCUSD",1717583569744,0.1,70744.0,70743.0,0.20485969]
["bitfinex","BTCUSD",1717583569934,0.1,70744.0,70743.0,0.30485969]
["bitfinex","BTCUSD",1717583570589,0.3,70744.0,70743.0,0.34814454]
["bitfinex","BTCUSD",1717583571089,0.2,70744.0,70743.0,0.34814454]
["bitfinex","BTCUSD",1717583571448,0.199,70745.0,70743.0,0.34814454]
["bitfinex","BTCUSD",1717583571651,0.399,70745.0,70744.0,0.14328485]
["bitfinex","BTCUSD",1717583571870,0.40931186,70745.0,70744.0,0.14328485]
["bitfinex","BTCUSD",1717583572054,0.399,70745.0,70744.0,0.14328485]
["bitfinex","BTCUSD",1717583572284,0.199,70745.0,70744.0,0.14328485]
["bitfinex","BTCUSD",1717583572492,0.199,70745.0,70744.0,0.28463885]
["bitfinex","BTCUSD",1717583573281,0.199,70745.0,70744.0,0.32696156]
["bitfinex","BTCUSD",1717583574726,0.099,70745.0,70744.0,0.28463885]
["bitfinex","BTCUSD",1717583574995,0.099,70745.0,70744.0,0.34814254]
["bitfinex","BTCUSD",1717583575191,0.099,70745.0,70744.0,0.50394254]
["bitfinex","BTCUSD",1717583575393,0.099,70745.0,70744.0,0.44043885]
["bitfinex","BTCUSD",1717583577288,0.099,70745.0,70744.0,0.58209752]
["bitfinex","BTCUSD",1717583577892,0.099,70745.0,70744.0,0.51863885]
["bitfinex","BTCUSD",1717583578276,0.099,70745.0,70744.0,0.60323297]
["bitfinex","BTCUSD",1717583578700,0.099,70745.0,70744.0,0.51863885]
["bitfinex","BTCUSD",1717583578907,0.099,70745.0,70744.0,0.62442406]
["bitfinex","BTCUSD",1717583579385,0.099,70745.0,70744.0,0.51863885]
["bitfinex","BTCUSD",1717583580120,0.099,70745.0,70744.0,0.51870082]
["bitfinex","BTCUSD",1717583580297,0.099,70745.0,70744.0,0.60328012]
["bitfinex","BTCUSD",1717583580708,0.099946,70745.0,70744.0,0.60328012]
["bitfinex","BTCUSD",1717583580927,0.099946,70745.0,70744.0,0.51870082]
["bitfinex","BTCUSD",1717583581556,0.099946,70745.0,70744.0,0.51869603]
["bitfinex","BTCUSD",1717583581944,0.000946,70745.0,70744.0,0.58105287]
["bitfinex","BTCUSD",1717583582214,0.000946,70745.0,70744.0,0.62439485]
["bitfinex","BTCUSD",1717583582779,0.000946,70745.0,70744.0,1.48159285]
["bitfinex","BTCUSD",1717583582979,0.000946,70745.0,70744.0,1.44299398]
["bitfinex","BTCUSD",1717583583364,0.000946,70745.0,70744.0,1.48155726]
["bitfinex","BTCUSD",1717583583973,0.000946,70745.0,70744.0,1.62597619]
["bitfinex","BTCUSD",1717583584381,0.000946,70745.0,70744.0,1.55888819]
["bitfinex","BTCUSD",1717583585499,0.000946,70745.0,70744.0,1.45322491]
["bitfinex","BTCUSD",1717583585903,0.000946,70745.0,70744.0,1.62595585]
["bitfinex","BTCUSD",1717583586476,0.000946,70745.0,70744.0,1.66421705]
["bitfinex","BTCUSD",1717583586678,0.000946,70745.0,70744.0,1.84129511]
["bitfinex","BTCUSD",1717583586876,0.000946,70745.0,70744.0,1.77419511]
["bitfinex","BTCUSD",1717583587052,0.000946,70745.0,70744.0,1.84129511]
["bitfinex","BTCUSD",1717583587471,0.000946,70745.0,70744.0,1.84122238]
["bitfinex","BTCUSD",1717583588410,0.000946,70745.0,70744.0,1.77412238]
["bitfinex","BTCUSD",1717583588632,0.000946,70745.0,70744.0,1.84122238]
["bitfinex","BTCUSD",1717583589504,0.000946,70745.0,70744.0,1.99122238]
["bitfinex","BTCUSD",1717583589689,0.000946,70747.0,70746.0,0.0382612]
["bitfinex","BTCUSD",1717583589895,0.000946,70747.0,70746.0,1.17742167]
["bitfinex","BTCUSD",1717583590155,0.000946,70747.0,70746.0,4.37825067]
["bitfinex","BTCUSD",1717583590347,0.000946,70747.0,70746.0,4.31146467]
["bitfinex","BTCUSD",1717583592990,0.000946,70747.0,70746.0,4.43801989]
["bitfinex","BTCUSD",1717583593374,0.000946,70747.0,70746.0,4.43800527]
["bitfinex","BTCUSD",1717583593756,0.46935528,70755.0,70746.0,4.43800527]
["bitfinex","BTCUSD",1717583593757,0.46935528,70755.0,70754.0,0.61345421]
["bitfinex","BTCUSD",1717583593960,0.46935528,70755.0,70754.0,1.12991757]
["bitfinex","BTCUSD",1717583594181,0.46935528,70755.0,70754.0,4.52975157]
["bitfinex","BTCUSD",1717583594549,0.46935528,70755.0,70754.0,3.96101257]
["bitfinex","BTCUSD",1717583594963,0.46935528,70755.0,70754.0,4.52635057]
["bitfinex","BTCUSD",1717583595440,0.46935528,70755.0,70754.0,4.52643312]
["bitfinex","BTCUSD",1717583597663,0.79019546,70766.0,70754.0,4.52643312]
["bitfinex","BTCUSD",1717583597664,0.79019546,70766.0,70765.0,0.53338821]
["bitfinex","BTCUSD",1717583597874,0.47030128,70767.0,70766.0,0.4621922]
["bitfinex","BTCUSD",1717583597875,0.000946,70767.0,70766.0,0.4621922]
["bitfinex","BTCUSD",1717583598098,0.000946,70767.0,70766.0,0.64996894]
["bitfinex","BTCUSD",1717583598288,0.000946,70767.0,70766.0,1.21332294]
["bitfinex","BTCUSD",1717583599498,0.000946,70767.0,70766.0,1.21332107]
["bitfinex","BTCUSD",1717583600269,0.000946,70767.0,70766.0,1.13407407]
["bitfinex","BTCUSD",1717583600471,0.000946,70767.0,70766.0,0.97765007]
["bitfinex","BTCUSD",1717583601094,0.000946,70767.0,70766.0,0.91055007]
["bitfinex","BTCUSD",1717583602463,0.000946,70767.0,70766.0,0.97765007]
["bitfinex","BTCUSD",1717583603664,0.000946,70767.0,70766.0,0.97758518]
["bitfinex","BTCUSD",1717583603864,0.000946,70767.0,70766.0,0.91048518]
["bitfinex","BTCUSD",1717583604078,0.000946,70767.0,70766.0,0.96700918]
["bitfinex","BTCUSD",1717583607178,0.000946,70767.0,70766.0,1.13330918]
["bitfinex","BTCUSD",1717583612344,0.46935528,70778.0,70768.0,0.4621802]
["bitfinex","BTCUSD",1717583612563,0.46935528,70778.0,70768.0,1.75058358]
["bitfinex","BTCUSD",1717583612759,0.46935528,70778.0,70777.0,0.25073921]
["bitfinex","BTCUSD",1717583612977,0.46935528,70778.0,70777.0,1.03362619]
["bitfinex","BTCUSD",1717583613177,0.46935528,70778.0,70777.0,1.13362619]
["bitfinex","BTCUSD",1717583613385,0.46935528,70778.0,70777.0,1.26894084]
["bitfinex","BTCUSD",1717583613581,0.46935528,70778.0,70777.0,2.40909219]
["bitfinex","BTCUSD",1717583613807,0.46935528,70778.0,70777.0,1.23387091]
["bitfinex","BTCUSD",1717583614009,0.46935528,70778.0,70777.0,2.47225991]
["bitfinex","BTCUSD",1717583614222,0.46935528,70778.0,70777.0,2.46195791]
["bitfinex","BTCUSD",1717583614420,0.46935528,70778.0,70777.0,2.44089804]
["bitfinex","BTCUSD",1717583615911,0.46935528,70778.0,70777.0,2.39879019]
["bitfinex","BTCUSD",1717583617416,0.47030128,70778.0,70777.0,2.46195791]
["bitfinex","BTCUSD",1717583618039,0.000946,70778.0,70777.0,2.46195791]
["bitfinex","BTCUSD",1717583618243,0.000946,70778.0,70777.0,2.39879019]
["bitfinex","BTCUSD",1717583618824,0.000946,70778.0,70777.0,2.34379019]
["bitfinex","BTCUSD",1717583619315,0.000946,70778.0,70777.0,2.34400913]
["bitfinex","BTCUSD",1717583620389,0.000946,70778.0,70777.0,2.34400858]
["bitfinex","BTCUSD",1717583621590,0.000946,70778.0,70777.0,2.42822837]
["bitfinex","BTCUSD",1717583622337,0.000946,70778.0,70777.0,2.42824821]
["bitfinex","BTCUSD",1717583622763,0.000946,70778.0,70777.0,2.57824821]
["bitfinex","BTCUSD",1717583623194,0.000946,70778.0,70777.0,2.49401726]
["bitfinex","BTCUSD",1717583623945,0.000946,70778.0,70777.0,2.45049914]
["bitfinex","BTCUSD",1717583624099,0.000946,70778.0,70777.0,2.57825687]
["bitfinex","BTCUSD",1717583624287,0.000946,70778.0,70777.0,2.49401512]
["bitfinex","BTCUSD",1717583624492,0.000946,70778.0,70777.0,2.57826734]
["bitfinex","BTCUSD",1717583624858,0.004,70779.0,70778.0,0.7446932]
["bitfinex","BTCUSD",1717583624999,0.004,70779.0,70778.0,1.03262811]
["bitfinex","BTCUSD",1717583625208,0.004,70779.0,70778.0,2.51972311]
["bitfinex","BTCUSD",1717583625807,0.004,70779.0,70778.0,2.60397533]
["bitfinex","BTCUSD",1717583627614,0.004,70779.0,70778.0,2.60396397]
["bitfinex","BTCUSD",1717583628533,0.004,70779.0,70778.0,2.51971175]
["bitfinex","BTCUSD",1717583630109,0.004,70779.0,70778.0,2.30404598]
["bitfinex","BTCUSD",1717583630307,0.004,70779.0,70778.0,2.40941788]
["bitfinex","BTCUSD",1717583631299,0.004,70779.0,70778.0,2.30404598]
["bitfinex","BTCUSD",1717583634149,0.004,70779.0,70778.0,2.40950886]
["bitfinex","BTCUSD",1717583634350,0.004,70779.0,70778.0,2.30404598]
["bitfinex","BTCUSD",1717583634902,0.003,70779.0,70778.0,2.30404598]
["bitfinex","BTCUSD",1717583640542,0.003,70779.0,70778.0,2.37114598]
["bitfinex","BTCUSD",1717583641630,0.003,70779.0,70778.0,2.32766113]
["bitfinex","BTCUSD",1717583641839,0.003,70779.0,70778.0,2.37086249]
["bitfinex","BTCUSD",1717583643136,0.003,70779.0,70778.0,2.37086371]
["bitfinex","BTCUSD",1717583644100,0.46935528,70790.0,70788.0,0.47825021]
["bitfinex","BTCUSD",1717583644352,0.0775,70795.0,70788.0,1.12982501]
["bitfinex","BTCUSD",1717583644585,0.0775,70795.0,70788.0,3.19752101]
["bitfinex","BTCUSD",1717583644700,0.0775,70795.0,70788.0,3.20721101]
["bitfinex","BTCUSD",1717583645158,0.0775,70795.0,70788.0,3.26371101]
["bitfinex","BTCUSD",1717583645391,0.0775,70795.0,70788.0,3.25144701]
["bitfinex","BTCUSD",1717583645540,0.1526,70790.0,70788.0,2.09862901]
["bitfinex","BTCUSD",1717583645874,0.1526,70790.0,70788.0,2.09865061]
["bitfinex","BTCUSD",1717583647508,0.07422824,70789.0,70788.0,2.09865061]
["bitfinex","BTCUSD",1717583648067,0.07422824,70789.0,70788.0,2.18055061]
["bitfinex","BTCUSD",1717583648272,0.07422824,70789.0,70788.0,2.09865061]
["bitfinex","BTCUSD",1717583649300,0.07422824,70789.0,70788.0,2.08433032]
["bitfinex","BTCUSD",1717583651127,0.07622824,70799.0,70798.0,0.05445121]
["bitfinex","BTCUSD",1717583651336,0.07622824,70799.0,70798.0,0.74725361]
["bitfinex","BTCUSD",1717583651552,0.07622824,70799.0,70798.0,3.82892561]
["bitfinex","BTCUSD",1717583651751,0.07622824,70799.0,70798.0,3.74126461]
["bitfinex","BTCUSD",1717583651953,0.07622824,70799.0,70798.0,3.68473561]
["bitfinex","BTCUSD",1717583652533,0.03387121,70799.0,70798.0,3.83473561]
["bitfinex","BTCUSD",1717583652738,0.03387121,70799.0,70798.0,3.96141364]
["bitfinex","BTCUSD",1717583653099,0.03387121,70799.0,70798.0,4.24390664]
["bitfinex","BTCUSD",1717583653296,0.03387121,70799.0,70798.0,4.11722861]
["bitfinex","BTCUSD",1717583653640,0.03387121,70799.0,70798.0,4.24386585]
["bitfinex","BTCUSD",1717583654051,0.03387121,70799.0,70798.0,4.17676585]
["bitfinex","BTCUSD",1717583654251,0.03387121,70799.0,70798.0,4.11722861]
["bitfinex","BTCUSD",1717583654497,0.03387121,70799.0,70798.0,4.24385393]
["bitfinex","BTCUSD",1717583656444,0.03387121,70799.0,70798.0,4.10290832]
["bitfinex","BTCUSD",1717583656856,0.03387121,70799.0,70798.0,4.05968414]
["bitfinex","BTCUSD",1717583657057,0.03387121,70799.0,70798.0,4.10293905]
["bitfinex","BTCUSD",1717583657354,0.03387121,70799.0,70798.0,3.51936405]
["bitfinex","BTCUSD",1717583657554,0.03387121,70799.0,70798.0,3.57589505]
["bitfinex","BTCUSD",1717583657994,0.03387121,70799.0,70798.0,3.70251002]
["bitfinex","BTCUSD",1717583658191,0.03387121,70799.0,70798.0,2.39680402]
["bitfinex","BTCUSD",1717583658192,0.27367121,70799.0,70798.0,2.39680402]
["bitfinex","BTCUSD",1717583658413,0.03387121,70799.0,70798.0,2.19091105]
["bitfinex","BTCUSD",1717583658611,0.004,70799.0,70798.0,2.19091105]
["bitfinex","BTCUSD",1717583660802,0.004,70799.0,70798.0,2.12381105]
["bitfinex","BTCUSD",1717583661228,0.004,70799.0,70798.0,2.19091105]
["bitfinex","BTCUSD",1717583663097,0.004,70799.0,70798.0,2.35121105]
["bitfinex","BTCUSD",1717583663424,0.004,70799.0,70798.0,2.12381105]
["bitfinex","BTCUSD",1717583663620,0.004,70799.0,70798.0,2.19091105]
["bitfinex","BTCUSD",1717583664891,0.004,70799.0,70798.0,2.12381105]
["bitfinex","BTCUSD",1717583665122,0.004,70799.0,70798.0,2.19091105]
["bitfinex","BTCUSD",1717583665324,0.004,70799.0,70798.0,2.14765614]
["bitfinex","BTCUSD",1717583665528,0.004,70799.0,70798.0,2.19187412]
["bitfinex","BTCUSD",1717583665759,0.004,70799.0,70798.0,2.12477412]
["bitfinex","BTCUSD",1717583665956,0.004,70799.0,70798.0,2.19187412]
["bitfinex","BTCUSD",1717583666629,0.0803,70799.0,70798.0,2.19187412]
["bitfinex","BTCUSD",1717583667019,0.0803,70799.0,70798.0,2.19195059]
["bitfinex","BTCUSD",1717583668056,0.004,70799.0,70798.0,2.19195059]
["bitfinex","BTCUSD",1717583668689,0.004,70799.0,70798.0,2.43085059]
["bitfinex","BTCUSD",1717583669039,0.004,70799.0,70798.0,2.26845059]
["bitfinex","BTCUSD",1717583669565,0.004,70799.0,70798.0,2.19195059]
["bitfinex","BTCUSD",1717583671544,0.004,70799.0,70798.0,2.19198228]
["bitfinex","BTCUSD",1717583674031,0.004,70799.0,70798.0,2.43268228]
["bitfinex","BTCUSD",1717583674439,0.004,70799.0,70798.0,2.27498228]
["bitfinex","BTCUSD",1717583675713,0.004,70799.0,70798.0,2.55747528]
["bitfinex","BTCUSD",1717583676504,0.004,70799.0,70798.0,2.40737528]
["bitfinex","BTCUSD",1717583676685,0.004,70799.0,70798.0,2.47447528]
["bitfinex","BTCUSD",1717583677083,0.0837,70799.0,70798.0,2.47447528]
["bitfinex","BTCUSD",1717583677419,0.2377,70799.0,70798.0,2.47447528]
["bitfinex","BTCUSD",1717583678107,0.004,70799.0,70798.0,2.47447528]
["bitfinex","BTCUSD",1717583682408,0.004,70799.0,70798.0,2.12488228]
["bitfinex","BTCUSD",1717583682609,0.004,70799.0,70798.0,2.19198228]
["bitfinex","BTCUSD",1717583682841,0.004,70799.0,70798.0,2.31856202]
["bitfinex","BTCUSD",1717583684412,0.004,70799.0,70798.0,2.19198228]
["bitfinex","BTCUSD",1717583685056,0.004,70799.0,70798.0,2.19284228]
["bitfinex","BTCUSD",1717583685264,0.004,70799.0,70798.0,2.12574228]
["bitfinex","BTCUSD",1717583685471,0.004,70799.0,70798.0,2.19284228]
["bitfinex","BTCUSD",1717583685694,0.004946,70799.0,70798.0,2.19284228]
["bitfinex","BTCUSD",1717583690717,0.004946,70799.0,70798.0,2.06156628]
["bitfinex","BTCUSD",1717583691147,0.243546,70799.0,70798.0,1.60547328]
["bitfinex","BTCUSD",1717583691357,0.243546,70799.0,70798.0,0.87953408]
["bitfinex","BTCUSD",1717583691358,0.55285786,70799.0,70798.0,0.87953408]
["bitfinex","BTCUSD",1717583691591,0.55285786,70799.0,70798.0,0.72953408]
["bitfinex","BTCUSD",1717583692451,0.55285786,70799.0,70798.0,0.44688187]
["bitfinex","BTCUSD",1717583692667,0.55285786,70799.0,70798.0,0.30246294]
["bitfinex","BTCUSD",1717583697230,0.35285786,70799.0,70798.0,0.30246294]
["bitfinex","BTCUSD",1717583698760,0.342546,70799.0,70798.0,0.72937487]
["bitfinex","BTCUSD",1717583699363,0.342546,70799.0,70798.0,0.85622317]
["bitfinex","BTCUSD",1717583699796,0.342546,70799.0,70798.0,0.72937487]
["bitfinex","BTCUSD",1717583701317,0.004946,70799.0,70798.0,0.76763607]
["bitfinex","BTCUSD",1717583701521,0.004946,70799.0,70798.0,1.35559407]
["bitfinex","BTCUSD",1717583701822,0.004946,70799.0,70798.0,1.48247235]
["bitfinex","BTCUSD",1717583701950,0.004946,70799.0,70798.0,1.35559407]
["bitfinex","BTCUSD",1717583702174,0.004946,70799.0,70798.0,1.63808707]
["bitfinex","BTCUSD",1717583703826,0.004946,70799.0,70798.0,1.70518707]
["bitfinex","BTCUSD",1717583705275,1e-08,70799.0,70798.0,1.70518707]
["bitfinex","BTCUSD",1717583705880,1e-08,70799.0,70798.0,1.11722907]
["bitfinex","BTCUSD",1717583706303,1e-08,70799.0,70798.0,1.54972207]
["bitfinex","BTCUSD",1717583707255,1e-08,70799.0,70798.0,2.24972207]
["bitfinex","BTCUSD",1717583709401,1e-08,70799.0,70798.0,2.48904098]
["bitfinex","BTCUSD",1717583709623,1e-08,70799.0,70798.0,2.77404098]
["bitfinex","BTCUSD",1717583710010,0.08171024,70807.0,70806.0,1.27666421]
["bitfinex","BTCUSD",1717583710180,0.08171024,70807.0,70806.0,1.65768285]
["bitfinex","BTCUSD",1717583710543,0.08171024,70807.0,70806.0,5.06820985]
["bitfinex","BTCUSD",1717583710918,0.08171024,70807.0,70806.0,1.65768285]
["bitfinex","BTCUSD",1717583711085,0.08171024,70807.0,70806.0,4.05140385]
["bitfinex","BTCUSD",1717583711302,0.08171024,70807.0,70806.0,3.57713585]
["bitfinex","BTCUSD",1717583711517,0.08171024,70807.0,70806.0,3.48343485]
["bitfinex","BTCUSD",1717583711791,0.08171024,70807.0,70806.0,3.47790085]
["bitfinex","BTCUSD",1717583712154,0.08171024,70807.0,70806.0,3.09304685]
["bitfinex","BTCUSD",1717583712676,0.08171024,70807.0,70806.0,3.04906101]
["bitfinex","BTCUSD",1717583712875,0.08171024,70807.0,70806.0,3.28036521]
["bitfinex","BTCUSD",1717583714800,0.08171024,70807.0,70806.0,3.26604492]
["bitfinex","BTCUSD",1717583715301,0.08171024,70807.0,70806.0,3.07888761]
["bitfinex","BTCUSD",1717583716957,0.009482,70807.0,70806.0,3.15608761]
["bitfinex","BTCUSD",1717583719987,0.009482,70807.0,70806.0,3.08898761]
["bitfinex","BTCUSD",1717583720187,0.009482,70807.0,70806.0,3.07888761]
["bitfinex","BTCUSD",1717583720336,0.009482,70807.0,70806.0,2.83122761]
["bitfinex","BTCUSD",1717583720542,0.254782,70807.0,70806.0,2.70034361]
["bitfinex","BTCUSD",1717583720907,0.254782,70807.0,70806.0,2.82699427]
["bitfinex","BTCUSD",1717583721134,0.254782,70807.0,70806.0,2.50717127]
["bitfinex","BTCUSD",1717583721589,0.254782,70807.0,70806.0,2.46302438]
["bitfinex","BTCUSD",1717583721927,0.353782,70807.0,70806.0,2.0836548]
["bitfinex","BTCUSD",1717583722133,0.353782,70807.0,70806.0,1.2141236]
["bitfinex","BTCUSD",1717583722334,0.353782,70807.0,70806.0,1.08747294]
["bitfinex","BTCUSD",1717583722785,0.56409386,70807.0,70806.0,0.68429994]
["bitfinex","BTCUSD",1717583722993,0.56409386,70807.0,70806.0,0.53988101]
["bitfinex","BTCUSD",1717583725311,0.36409386,70807.0,70806.0,0.58210322]
["bitfinex","BTCUSD",1717583725529,0.56409386,70807.0,70806.0,0.58210322]
["bitfinex","BTCUSD",1717583725911,0.56409386,70807.0,70806.0,0.53988101]
["bitfinex","BTCUSD",1717583728272,0.56409386,70807.0,70806.0,0.58210215]
["bitfinex","BTCUSD",1717583728882,0.56409386,70807.0,70806.0,0.28345114]
["bitfinex","BTCUSD",1717583729042,0.64119386,70807.0,70806.0,0.1]
["bitfinex","BTCUSD",1717583729243,0.21031186,70805.0,70804.0,0.14222114]
["bitfinex","BTCUSD",1717583729444,0.21031186,70805.0,70804.0,0.01432029]
["bitfinex","BTCUSD",1717583729445,0.5243401,70805.0,70804.0,0.01432029]
["bitfinex","BTCUSD",1717583730021,0.5143401,70805.0,70804.0,0.01432029]
["bitfinex","BTCUSD",1717583730884,0.5143401,70805.0,70804.0,0.15555429]
["bitfinex","BTCUSD",1717583731097,0.5143401,70805.0,70804.0,0.25555429]
["bitfinex","BTCUSD",1717583731615,0.5199327,70805.0,70804.0,0.25555429]
["bitfinex","BTCUSD",1717583734224,0.5199327,70805.0,70804.0,0.241234]
["bitfinex","BTCUSD",1717583735016,0.30962084,70805.0,70804.0,0.241234]
["bitfinex","BTCUSD",1717583735197,0.23432084,70805.0,70804.0,0.241234]
["bitfinex","BTCUSD",1717583735398,0.31252084,70805.0,70804.0,0.241234]
["bitfinex","BTCUSD",1717583736872,0.31252084,70805.0,70804.0,0.38565293]
["bitfinex","BTCUSD",1717583739066,0.31252084,70805.0,70804.0,0.66812193]
["bitfinex","BTCUSD",1717583739487,0.31252084,70805.0,70804.0,0.71031479]
["bitfinex","BTCUSD",1717583739904,0.31252084,70805.0,70804.0,0.66812193]
["bitfinex","BTCUSD",1717583740427,0.07782084,70805.0,70804.0,0.66812193]
["bitfinex","BTCUSD",1717583740725,0.2881327,70805.0,70804.0,0.66812193]
["bitfinex","BTCUSD",1717583741280,0.3707327,70805.0,70804.0,0.66812193]
["bitfinex","BTCUSD",1717583742786,0.3707327,70805.0,70804.0,0.70638313]
["bitfinex","BTCUSD",1717583742992,0.3707327,70805.0,70804.0,0.38565293]
["bitfinex","BTCUSD",1717583743192,0.16042084,70805.0,70804.0,0.42391413]
["bitfinex","BTCUSD",1717583744475,0.16042084,70805.0,70804.0,0.46610699]
["bitfinex","BTCUSD",1717583745234,0.16042084,70805.0,70804.0,0.4661144]
["bitfinex","BTCUSD",1717583746305,0.3707327,70805.0,70804.0,0.4278532]
["bitfinex","BTCUSD",1717583746476,0.5344327,70805.0,70804.0,0.4278532]
["bitfinex","BTCUSD",1717583747632,0.5344327,70805.0,70804.0,0.28343427]
["bitfinex","BTCUSD",1717583747924,0.5344327,70805.0,70804.0,0.241234]
["bitfinex","BTCUSD",1717583755002,0.5334327,70805.0,70804.0,0.241234]
["bitfinex","BTCUSD",1717583755241,0.5343787,70805.0,70804.0,0.241234]
["bitfinex","BTCUSD",1717583759701,0.5443787,70805.0,70804.0,0.241234]
["bitfinex","BTCUSD",1717583760271,0.5343787,70805.0,70804.0,0.241234]
["bitfinex","BTCUSD",1717583762463,0.6114787,70805.0,70804.0,0.241234]
["bitfinex","BTCUSD",1717583762869,0.5343787,70805.0,70804.0,0.241234]
["bitfinex","BTCUSD",1717583763814,0.5443787,70805.0,70804.0,0.241234]
["bitfinex","BTCUSD",1717583766652,0.5443787,70805.0,70804.0,0.1]
["bitfinex","BTCUSD",1717583766882,0.5443787,70805.0,70802.0,0.1]
["bitfinex","BTCUSD",1717583766883,0.40081186,70803.0,70802.0,0.1]
["bitfinex","BTCUSD",1717583767086,0.40081186,70803.0,70801.0,0.17763862]
["bitfinex","BTCUSD",1717583767087,0.46541186,70802.0,70801.0,0.17763862]
["bitfinex","BTCUSD",1717583767284,0.47088043,70802.0,70801.0,0.11432029]
["bitfinex","BTCUSD",1717583768543,0.46088043,70802.0,70801.0,0.11432029]
["bitfinex","BTCUSD",1717583768774,0.52798043,70802.0,70801.0,0.11432029]
["bitfinex","BTCUSD",1717583770512,0.53798043,70802.0,70801.0,0.11432029]
["bitfinex","BTCUSD",1717583770918,0.63798043,70802.0,70801.0,0.11432029]
["bitfinex","BTCUSD",1717583771459,0.53798043,70802.0,70801.0,0.11432029]
["bitfinex","BTCUSD",1717583771643,0.63798043,70802.0,70801.0,0.11432029]
["bitfinex","BTCUSD",1717583771842,0.63798043,70802.0,70801.0,0.1]
["bitfinex","BTCUSD",1717583773315,0.62798043,70802.0,70801.0,0.1]
["bitfinex","BTCUSD",1717583773851,0.63798043,70802.0,70801.0,0.1]
["bitfinex","BTCUSD",1717583776185,0.62798043,70802.0,70801.0,0.1]
["bitfinex","BTCUSD",1717583776592,0.63798043,70802.0,70801.0,0.1]
["bitfinex","BTCUSD",1717583777394,0.62798043,70802.0,70801.0,0.1]
["bitfinex","BTCUSD",1717583777867,0.56088043,70802.0,70801.0,0.1]
["bitfinex","BTCUSD",1717583778023,0.62798043,70802.0,70801.0,0.1]
["bitfinex","BTCUSD",1717583778655,0.56088043,70802.0,70801.0,0.1]
["bitfinex","BTCUSD",1717583778859,0.62798043,70802.0,70801.0,0.1]
["bitfinex","BTCUSD",1717583779247,0.56088043,70802.0,70801.0,0.1]
["bitfinex","BTCUSD",1717583779463,0.62798043,70802.0,70801.0,0.1]
["bitfinex","BTCUSD",1717583779885,0.56088043,70802.0,70801.0,0.24124]
["bitfinex","BTCUSD",1717583780042,0.62798043,70802.0,70801.0,0.24124]
["bitfinex","BTCUSD",1717583781862,0.62798043,70802.0,70801.0,0.31445013]
["bitfinex","BTCUSD",1717583782269,0.56088043,70802.0,70801.0,0.31445013]
["bitfinex","BTCUSD",1717583782473,0.63798043,70802.0,70801.0,0.31445013]
["bitfinex","BTCUSD",1717583782888,0.69971923,70802.0,70801.0,0.17321013]
["bitfinex","BTCUSD",1717583783303,0.69971923,70802.0,70801.0,0.083802]
["bitfinex","BTCUSD",1717583783503,0.69971923,70802.0,70801.0,0.07321013]
["bitfinex","BTCUSD",1717583783971,0.92271923,70802.0,70801.0,0.07321013]
["bitfinex","BTCUSD",1717583784177,1.06713816,70802.0,70801.0,0.07321013]
["bitfinex","BTCUSD",1717583784379,1.20837616,70802.0,70801.0,0.07322346]
["bitfinex","BTCUSD",1717583785475,0.71555066,70799.0,70798.0,0.00086]
["bitfinex","BTCUSD",1717583785799,0.95549084,70799.0,70798.0,0.08840535]
["bitfinex","BTCUSD",1717583786884,0.95549084,70799.0,70798.0,0.01518029]
["bitfinex","BTCUSD",1717583786885,1.09673484,70799.0,70798.0,0.01518029]
["bitfinex","BTCUSD",1717583787091,1.09673484,70799.0,70798.0,0.0884053]
["bitfinex","BTCUSD",1717583789238,1.09673484,70799.0,70798.0,0.07408501]
["bitfinex","BTCUSD",1717583789630,1.29673484,70799.0,70798.0,0.07408501]
["bitfinex","BTCUSD",1717583789831,1.09673484,70799.0,70798.0,0.07408501]
["bitfinex","BTCUSD",1717583790199,1.09673484,70799.0,70798.0,0.00086]
["bitfinex","BTCUSD",1717583792150,1.29673484,70799.0,70798.0,0.00086]
["bitfinex","BTCUSD",1717583793845,1.76609012,70799.0,70798.0,0.00086]
["bitfinex","BTCUSD",1717583794476,2.04857912,70799.0,70798.0,0.00086]
["bitfinex","BTCUSD",1717583794605,2.19697912,70799.0,70798.0,0.00086]
["bitfinex","BTCUSD",1717583795014,2.29697912,70799.0,70798.0,0.00086]
["bitfinex","BTCUSD",1717583797059,2.19697912,70799.0,70798.0,0.00086]
["bitfinex","BTCUSD",1717583797254,2.29697912,70799.0,70798.0,0.00086]
["bitfinex","BTCUSD",1717583798270,2.19697912,70799.0,70798.0,0.00086]
["bitfinex","BTCUSD",1717583798899,2.29697912,70799.0,70798.0,0.00086]
["bitfinex","BTCUSD",1717583799143,2.19697912,70799.0,70798.0,0.00086]
["bitfinex","BTCUSD",1717583799308,2.29697912,70799.0,70798.0,0.00086]
["bitfinex","BTCUSD",1717583802748,2.19697912,70799.0,70798.0,0.00086]
["bitfinex","BTCUSD",1717583802992,2.29697912,70799.0,70798.0,0.00086]
["bitfinex","BTCUSD",1717583803715,2.19697912,70799.0,70798.0,0.00086]
["bitfinex","BTCUSD",1717583803922,2.29697912,70799.0,70798.0,0.00086]
["bitfinex","BTCUSD",1717583805522,2.67946812,70799.0,70798.0,0.00086]
["bitfinex","BTCUSD",1717583805721,2.67946812,70799.0,70764.0,0.11022043]
["bitfinex","BTCUSD",1717583805722,0.48105066,70780.0,70768.0,0.141305]
["bitfinex","BTCUSD",1717583805923,1.29667802,70780.0,70779.0,0.01518029]
["bitfinex","BTCUSD",1717583806281,1.22957802,70780.0,70779.0,0.01518029]
["bitfinex","BTCUSD",1717583806428,1.29667802,70780.0,70779.0,0.01518029]
["bitfinex","BTCUSD",1717583808712,1.09667802,70780.0,70779.0,0.01518029]
["bitfinex","BTCUSD",1717583809351,1.29667802,70780.0,70779.0,0.01518029]
["bitfinex","BTCUSD",1717583810949,1.29667802,70780.0,70779.0,0.00086]
["bitfinex","BTCUSD",1717583811578,1.09667802,70780.0,70779.0,0.00086]
["bitfinex","BTCUSD",1717583812724,1.29667802,70780.0,70779.0,0.00086]
["bitfinex","BTCUSD",1717583813750,1.09667802,70780.0,70779.0,0.00086]
["bitfinex","BTCUSD",1717583815468,0.50037709,70780.0,70779.0,0.00086]
["bitfinex","BTCUSD",1717583815649,0.47737709,70780.0,70779.0,0.00086]
["bitfinex","BTCUSD",1717583815874,0.47737709,70780.0,70779.0,0.24066]
["bitfinex","BTCUSD",1717583815883,0.54447709,70780.0,70779.0,0.24066]
["bitfinex","BTCUSD",1717583816264,0.47737709,70780.0,70779.0,0.24066]
["bitfinex","BTCUSD",1717583816460,0.54447709,70780.0,70779.0,0.24066]
["bitfinex","BTCUSD",1717583817809,0.56747709,70780.0,70779.0,0.24066]
["bitfinex","BTCUSD",1717583820773,0.57747709,70780.0,70779.0,0.24066]
["bitfinex","BTCUSD",1717583821172,0.57747709,70780.0,70779.0,0.08116]
["bitfinex","BTCUSD",1717583822432,0.57747709,70780.0,70779.0,0.00086]
["bitfinex","BTCUSD",1717583822955,0.56747709,70780.0,70779.0,0.00086]
["bitfinex","BTCUSD",1717583823163,0.50037709,70780.0,70779.0,0.00086]
["bitfinex","BTCUSD",1717583823365,0.56747709,70780.0,70779.0,0.00086]
["bitfinex","BTCUSD",1717583824445,0.54447709,70780.0,70779.0,0.00086]
["bitfinex","BTCUSD",1717583825210,0.47737709,70780.0,70779.0,0.00086]
["bitfinex","BTCUSD",1717583825422,0.54447709,70780.0,70779.0,0.00086]
["bitfinex","BTCUSD",1717583825886,0.41563829,70780.0,70779.0,0.367944]
["bitfinex","BTCUSD",1717583826106,0.41563829,70780.0,70779.0,0.467944]
["bitfinex","BTCUSD",1717583826476,0.40931186,70780.0,70779.0,0.467944]
["bitfinex","BTCUSD",1717583826655,0.199,70780.0,70779.0,0.467944]
["bitfinex","BTCUSD",1717583827031,0.41521767,70780.0,70779.0,0.467944]
["bitfinex","BTCUSD",1717583827440,0.20490581,70780.0,70779.0,0.467944]
["bitfinex","BTCUSD",1717583827644,0.41521767,70780.0,70779.0,0.467944]
["bitfinex","BTCUSD",1717583827817,0.20490581,70780.0,70779.0,0.467944]
["bitfinex","BTCUSD",1717583827979,0.41521767,70780.0,70779.0,0.467944]
["bitfinex","BTCUSD",1717583828720,0.20490581,70780.0,70779.0,0.467944]
["bitfinex","BTCUSD",1717583828936,0.41521767,70780.0,70779.0,0.467944]
["bitfinex","BTCUSD",1717583829141,0.10490581,70780.0,70779.0,0.535044]
["bitfinex","BTCUSD",1717583829284,0.10490581,70780.0,70779.0,0.467944]
["bitfinex","BTCUSD",1717583829747,0.10490581,70780.0,70779.0,0.53114431]
["bitfinex","BTCUSD",1717583831656,0.10490581,70780.0,70779.0,1.27896244]
["bitfinex","BTCUSD",1717583831657,0.00590581,70780.0,70779.0,1.27896244]
["bitfinex","BTCUSD",1717583831885,0.00590581,70780.0,70779.0,1.21576213]
["bitfinex","BTCUSD",1717583832132,0.07222824,70787.0,70786.0,0.655811]
["bitfinex","BTCUSD",1717583832247,0.07222824,70787.0,70786.0,0.94278605]
["bitfinex","BTCUSD",1717583832446,0.07816963,70787.0,70786.0,0.83723129]
["bitfinex","BTCUSD",1717583832647,0.07222824,70787.0,70786.0,0.83723129]
["bitfinex","BTCUSD",1717583833157,0.07222824,70787.0,70786.0,0.98165022]
["bitfinex","BTCUSD",1717583833581,0.07222824,70787.0,70786.0,1.08716687]
["bitfinex","BTCUSD",1717583834004,0.07222824,70787.0,70786.0,1.26419122]
["bitfinex","BTCUSD",1717583836103,0.07222824,70787.0,70786.0,1.92289722]
["bitfinex","BTCUSD",1717583837428,0.07222824,70787.0,70786.0,1.90857693]
["bitfinex","BTCUSD",1717583837845,0.07222824,70787.0,70786.0,1.64921493]
["bitfinex","BTCUSD",1717583838048,0.07222824,70797.0,70786.0,1.64921493]
["bitfinex","BTCUSD",1717583838049,0.07222824,70797.0,70796.0,0.423751]
["bitfinex","BTCUSD",1717583838249,0.07222824,70797.0,70796.0,0.81772998]
["bitfinex","BTCUSD",1717583838453,0.07818187,70797.0,70796.0,0.77557129]
["bitfinex","BTCUSD",1717583838990,0.07818187,70797.0,70796.0,0.81772998]
["bitfinex","BTCUSD",1717583839194,0.28849373,70797.0,70796.0,0.81772998]
["bitfinex","BTCUSD",1717583839400,0.28849373,70797.0,70796.0,0.77557129]
["bitfinex","BTCUSD",1717583840467,0.07818187,70797.0,70796.0,0.77557129]
["bitfinex","BTCUSD",1717583840896,0.28849373,70797.0,70796.0,0.77557129]
["bitfinex","BTCUSD",1717583842568,0.07818187,70797.0,70796.0,0.77557129]
["bitfinex","BTCUSD",1717583843146,0.27818187,70797.0,70796.0,0.77557129]
["bitfinex","BTCUSD",1717583843349,0.27818187,70797.0,70796.0,0.761251]
["bitfinex","BTCUSD",1717583845456,0.28849373,70797.0,70796.0,0.761251]
["bitfinex","BTCUSD",1717583847459,0.07818187,70797.0,70796.0,0.761251]
["bitfinex","BTCUSD",1717583847638,0.28849373,70797.0,70796.0,0.761251]
["bitfinex","BTCUSD",1717583847858,0.27818187,70797.0,70796.0,0.761251]
["bitfinex","BTCUSD",1717583848203,0.28849373,70797.0,70796.0,0.761251]
["bitfinex","BTCUSD",1717583849089,0.28849373,70797.0,70796.0,0.602951]
["bitfinex","BTCUSD",1717583849681,0.27818187,70797.0,70796.0,0.602951]
["bitfinex","BTCUSD",1717583849912,0.28849373,70797.0,70796.0,0.602951]
["bitfinex","BTCUSD",1717583851870,0.28849373,70797.0,70796.0,0.523751]
["bitfinex","BTCUSD",1717583852411,0.27818187,70797.0,70796.0,0.523751]
["bitfinex","BTCUSD",1717583852616,0.28849373,70797.0,70796.0,0.523751]
["bitfinex","BTCUSD",1717583855634,0.28849373,70797.0,70796.0,0.24125]
["bitfinex","BTCUSD",1717583857023,0.07818187,70797.0,70796.0,0.24125]
["bitfinex","BTCUSD",1717583857232,0.27818187,70797.0,70796.0,0.24125]
["bitfinex","BTCUSD",1717583857434,0.07818187,70797.0,70796.0,0.24125]
["bitfinex","BTCUSD",1717583858404,0.07818187,70797.0,70796.0,0.24211]
["bitfinex","BTCUSD",1717583863477,0.07818187,70797.0,70796.0,0.66902993]
["bitfinex","BTCUSD",1717583863669,0.07222824,70797.0,70796.0,0.74642993]
["bitfinex","BTCUSD",1717583863849,0.07222824,70797.0,70796.0,0.89722993]
["bitfinex","BTCUSD",1717583864360,0.07222824,70797.0,70796.0,0.98136324]
["bitfinex","BTCUSD",1717583865308,0.07222824,70797.0,70796.0,0.89722993]
["bitfinex","BTCUSD",1717583865518,0.02986467,70797.0,70796.0,0.89722993]
["bitfinex","BTCUSD",1717583866416,0.03584191,70797.0,70796.0,0.98156159]
["bitfinex","BTCUSD",1717583868015,0.03584191,70797.0,70796.0,0.89722993]
["bitfinex","BTCUSD",1717583868674,0.03584191,70797.0,70796.0,1.00270124]
["bitfinex","BTCUSD",1717583869011,0.03584191,70797.0,70796.0,0.89722993]
["bitfinex","BTCUSD",1717583869824,0.02986467,70797.0,70796.0,0.89722993]
["bitfinex","BTCUSD",1717583871182,0.02986467,70797.0,70796.0,1.17973093]
["bitfinex","BTCUSD",1717583871486,0.02986467,70797.0,70796.0,1.30593089]
["bitfinex","BTCUSD",1717583871817,0.02986467,70797.0,70796.0,1.17973093]
["bitfinex","BTCUSD",1717583872353,0.02986467,70797.0,70796.0,1.21799213]
["bitfinex","BTCUSD",1717583875497,0.02886467,70797.0,70796.0,1.21799213]
["bitfinex","BTCUSD",1717583876388,0.02886467,70797.0,70796.0,1.40433426]
["bitfinex","BTCUSD",1717583876719,0.02886467,70797.0,70796.0,1.87977126]
["bitfinex","BTCUSD",1717583877433,0.02886467,70797.0,70796.0,1.69342913]
["bitfinex","BTCUSD",1717583878924,0.02886467,70797.0,70796.0,1.97593013]
["bitfinex","BTCUSD",1717583882958,0.02886467,70797.0,70796.0,1.70946893]
["bitfinex","BTCUSD",1717583883166,0.02886467,70797.0,70796.0,1.59454513]
["bitfinex","BTCUSD",1717583883318,0.03496724,70797.0,70796.0,1.59454513]
["bitfinex","BTCUSD",1717583883525,0.02886467,70797.0,70796.0,1.59454513]
["bitfinex","BTCUSD",1717583883921,0.02886467,70797.0,70796.0,1.78181262]
["bitfinex","BTCUSD",1717583884305,0.02886467,70797.0,70796.0,1.59454513]
["bitfinex","BTCUSD",1717583884510,0.02886467,70797.0,70796.0,1.78181262]
["bitfinex","BTCUSD",1717583884929,0.02886467,70797.0,70796.0,2.11954513]
["bitfinex","BTCUSD",1717583885334,0.02886467,70797.0,70796.0,1.83454513]
["bitfinex","BTCUSD",1717583889677,0.02886467,70797.0,70796.0,2.11954513]
["bitfinex","BTCUSD",1717583889989,0.02886467,70797.0,70796.0,1.83454513]
["bitfinex","BTCUSD",1717583890104,0.07217424,70805.0,70796.0,1.83454513]
["bitfinex","BTCUSD",1717583890105,0.07217424,70805.0,70804.0,0.0382612]
["bitfinex","BTCUSD",1717583890492,0.07828314,70805.0,70804.0,0.48758013]
["bitfinex","BTCUSD",1717583890660,0.07828314,70805.0,70804.0,0.58758013]
["bitfinex","BTCUSD",1717583891065,0.07217424,70805.0,70804.0,2.78098113]
["bitfinex","BTCUSD",1717583891290,0.07217424,70805.0,70804.0,0.58758013]
["bitfinex","BTCUSD",1717583891488,0.07217424,70805.0,70804.0,2.58810913]
["bitfinex","BTCUSD",1717583891701,0.07217424,70805.0,70804.0,0.58758013]
["bitfinex","BTCUSD",1717583891895,0.07217424,70805.0,70804.0,3.66716913]
["bitfinex","BTCUSD",1717583892401,0.07217424,70805.0,70804.0,3.44829713]
["bitfinex","BTCUSD",1717583892950,0.07217424,70805.0,70804.0,3.73076613]
["bitfinex","BTCUSD",1717583893590,0.07217424,70805.0,70804.0,3.66366613]
["bitfinex","BTCUSD",1717583893799,0.07217424,70805.0,70804.0,2.84786486]
["bitfinex","BTCUSD",1717583894006,0.07217424,70805.0,70804.0,2.66082013]
["bitfinex","BTCUSD",1717583894790,0.07217424,70805.0,70804.0,1.64536013]
["bitfinex","BTCUSD",1717583894997,0.07217424,70805.0,70804.0,1.71246013]
["bitfinex","BTCUSD",1717583896072,0.15247424,70805.0,70804.0,0.66812193]
["bitfinex","BTCUSD",1717583896277,0.15247424,70805.0,70804.0,0.79479685]
["bitfinex","BTCUSD",1717583896483,0.15247424,70805.0,70804.0,0.95719685]
["bitfinex","BTCUSD",1717583896695,0.15864639,70805.0,70804.0,0.95719685]
["bitfinex","BTCUSD",1717583896898,0.15864639,70805.0,70804.0,0.83052193]
["bitfinex","BTCUSD",1717583897094,0.15864639,70805.0,70804.0,0.66812193]
["bitfinex","BTCUSD",1717583897549,0.15864639,70805.0,70804.0,0.83099293]
["bitfinex","BTCUSD",1717583897907,0.15864639,70805.0,70804.0,0.9576743]
["bitfinex","BTCUSD",1717583898515,0.15247424,70805.0,70804.0,0.83099293]
["bitfinex","BTCUSD",1717583898804,0.15862012,70805.0,70804.0,0.83099293]
["bitfinex","BTCUSD",1717583899643,0.07832012,70805.0,70804.0,0.83099293]
["bitfinex","BTCUSD",1717583900540,0.07832012,70805.0,70804.0,0.66812193]
["bitfinex","BTCUSD",1717583900782,0.07832012,70805.0,70804.0,0.95312193]
["bitfinex","BTCUSD",1717583901881,0.27832012,70805.0,70804.0,1.02022193]
["bitfinex","BTCUSD",1717583902078,0.07832012,70805.0,70804.0,1.02022193]
["bitfinex","BTCUSD",1717583905806,0.07832012,70805.0,70804.0,0.95312193]
["bitfinex","BTCUSD",1717583906032,0.07832012,70805.0,70804.0,1.02022193]
["bitfinex","BTCUSD",1717583907051,0.07832012,70805.0,70804.0,0.82042193]
["bitfinex","BTCUSD",1717583908824,0.07217424,70805.0,70804.0,0.82042193]
["bitfinex","BTCUSD",1717583909204,0.07832308,70805.0,70804.0,0.75332193]
["bitfinex","BTCUSD",1717583909423,0.07832308,70805.0,70804.0,0.82042193]
["bitfinex","BTCUSD",1717583910171,0.07832308,70805.0,70804.0,1.88787793]
["bitfinex","BTCUSD",1717583910418,0.07832308,70805.0,70804.0,1.23599793]
["bitfinex","BTCUSD",1717583910566,0.07217424,70805.0,70804.0,1.23599793]
["bitfinex","BTCUSD",1717583911817,0.07830748,70805.0,70804.0,1.23599793]
["bitfinex","BTCUSD",1717583915547,0.07217424,70805.0,70804.0,1.18342393]
["bitfinex","BTCUSD",1717583915975,0.07845868,70805.0,70804.0,1.11349093]
["bitfinex","BTCUSD",1717583916153,0.07845868,70805.0,70804.0,1.09973093]
["bitfinex","BTCUSD",1717583917600,0.07845868,70805.0,70804.0,1.01949393]
["bitfinex","BTCUSD",1717583918721,0.07845868,70805.0,70804.0,1.30449393]
["bitfinex","BTCUSD",1717583919329,0.07845868,70805.0,70804.0,1.49187253]
["bitfinex","BTCUSD",1717583920520,0.07845868,70805.0,70804.0,1.30449393]
["bitfinex","BTCUSD",1717583922936,0.07845868,70805.0,70804.0,1.53849393]
["bitfinex","BTCUSD",1717583923304,0.000946,70805.0,70804.0,1.43617406]
["bitfinex","BTCUSD",1717583925703,0.000946,70805.0,70804.0,1.51993406]
["bitfinex","BTCUSD",1717583925907,0.000946,70805.0,70804.0,1.43703406]
["bitfinex","BTCUSD",1717583927624,0.009482,70810.0,70809.0,0.0382612]
["bitfinex","BTCUSD",1717583927828,0.008,70819.0,70813.0,0.0382612]
["bitfinex","BTCUSD",1717583928069,0.008,70819.0,70813.0,1.21794256]
["bitfinex","BTCUSD",1717583928273,0.01449854,70814.0,70813.0,1.21794256]
["bitfinex","BTCUSD",1717583928493,0.009482,70814.0,70813.0,6.52504756]
["bitfinex","BTCUSD",1717583928696,0.009482,70814.0,70813.0,6.58154156]
["bitfinex","BTCUSD",1717583928873,0.009482,70814.0,70813.0,6.89006056]
["bitfinex","BTCUSD",1717583929158,0.009482,70814.0,70813.0,6.94655956]
["bitfinex","BTCUSD",1717583929311,0.008,70819.0,70813.0,6.94655956]
["bitfinex","BTCUSD",1717583929312,0.008,70819.0,70815.0,0.9443262]
["bitfinex","BTCUSD",1717583929466,0.008,70819.0,70815.0,1.18874513]
["bitfinex","BTCUSD",1717583929908,0.008,70819.0,70815.0,5.33515013]
["bitfinex","BTCUSD",1717583930148,0.008,70819.0,70815.0,5.09154813]
["bitfinex","BTCUSD",1717583930515,0.008,70819.0,70815.0,5.00163913]
["bitfinex","BTCUSD",1717583930712,0.008,70819.0,70815.0,4.33659213]
["bitfinex","BTCUSD",1717583930944,0.008,70819.0,70815.0,4.18309213]
["bitfinex","BTCUSD",1717583931162,0.0787,70817.0,70815.0,2.45269713]
["bitfinex","BTCUSD",1717583931399,0.0787,70817.0,70815.0,1.95112013]
["bitfinex","BTCUSD",1717583931546,0.0787,70817.0,70815.0,1.73023313]
["bitfinex","BTCUSD",1717583931740,0.0787,70817.0,70815.0,1.91730686]
["bitfinex","BTCUSD",1717583932927,0.0787,70817.0,70815.0,1.73023313]
["bitfinex","BTCUSD",1717583933769,0.0787,70817.0,70815.0,1.66313313]
["bitfinex","BTCUSD",1717583933969,0.0787,70817.0,70815.0,1.73023313]
["bitfinex","BTCUSD",1717583934177,0.0787,70817.0,70815.0,1.91729128]
["bitfinex","BTCUSD",1717583935172,0.0787,70817.0,70815.0,1.91719128]
["bitfinex","BTCUSD",1717583935375,0.0787,70817.0,70815.0,1.73013313]
["bitfinex","BTCUSD",1717583936214,0.0787,70817.0,70815.0,1.66303313]
["bitfinex","BTCUSD",1717583936424,0.0787,70817.0,70815.0,1.34074513]
["bitfinex","BTCUSD",1717583936623,0.0787,70817.0,70815.0,1.65060913]
["bitfinex","BTCUSD",1717583938721,0.0787,70817.0,70815.0,1.70709013]
["bitfinex","BTCUSD",1717583942103,0.0787,70817.0,70815.0,1.84959013]
["bitfinex","BTCUSD",1717583942322,0.1644,70819.0,70815.0,1.99209013]
["bitfinex","BTCUSD",1717583944640,0.008,70819.0,70815.0,1.99209013]
["bitfinex","BTCUSD",1717583944831,0.008,70819.0,70815.0,2.17909666]
["bitfinex","BTCUSD",1717583945012,0.008,70819.0,70815.0,2.70162266]
["bitfinex","BTCUSD",1717583945215,0.008,70819.0,70817.0,0.7442062]
["bitfinex","BTCUSD",1717583945415,0.008,70819.0,70817.0,1.53866342]
["bitfinex","BTCUSD",1717583945630,0.008,70819.0,70817.0,1.60576342]
["bitfinex","BTCUSD",1717583946113,0.008,70819.0,70817.0,4.55428042]
["bitfinex","BTCUSD",1717583946315,0.008,70819.0,70817.0,4.74115606]
["bitfinex","BTCUSD",1717583946522,0.008,70819.0,70817.0,4.75047206]
["bitfinex","BTCUSD",1717583946978,0.008,70819.0,70817.0,4.56359642]
["bitfinex","BTCUSD",1717583949435,0.008,70819.0,70817.0,4.75043487]
["bitfinex","BTCUSD",1717583949886,0.008,70819.0,70817.0,4.56359642]
["bitfinex","BTCUSD",1717583950634,0.008,70819.0,70817.0,4.54927613]
["bitfinex","BTCUSD",1717583951436,0.008,70819.0,70817.0,4.79017613]
["bitfinex","BTCUSD",1717583951632,0.008,70819.0,70817.0,5.08284558]
["bitfinex","BTCUSD",1717583955863,0.008,70819.0,70817.0,4.79017613]
["bitfinex","BTCUSD",1717583956504,0.008,70819.0,70817.0,5.08284553]
["bitfinex","BTCUSD",1717583959282,0.008,70819.0,70817.0,5.36784553]
["bitfinex","BTCUSD",1717583962631,0.008,70819.0,70817.0,5.51784553]
["bitfinex","BTCUSD",1717583963522,0.250482,70818.0,70817.0,3.61124453]
["bitfinex","BTCUSD",1717583963727,0.250482,70818.0,70817.0,3.39040897]
["bitfinex","BTCUSD",1717583963944,0.250482,70818.0,70817.0,3.20347853]
["bitfinex","BTCUSD",1717583964622,0.250482,70818.0,70817.0,2.53133933]
["bitfinex","BTCUSD",1717583964846,0.250482,70818.0,70817.0,2.30478833]
["bitfinex","BTCUSD",1717583965064,0.255842,70818.0,70817.0,2.30478833]
["bitfinex","BTCUSD",1717583965272,0.250482,70818.0,70817.0,2.30478833]
["bitfinex","BTCUSD",1717583965451,0.25584277,70818.0,70817.0,2.30478833]
["bitfinex","BTCUSD",1717583966477,0.25584277,70818.0,70817.0,2.40318077]
["bitfinex","BTCUSD",1717583966684,0.45584277,70818.0,70817.0,1.63742584]
["bitfinex","BTCUSD",1717583966890,0.46615463,70818.0,70817.0,1.3545964]
["bitfinex","BTCUSD",1717583967112,0.46615463,70818.0,70817.0,1.1985964]
["bitfinex","BTCUSD",1717583967251,0.46615463,70818.0,70817.0,1.1765964]
["bitfinex","BTCUSD",1717583970590,0.25584277,70818.0,70817.0,1.1765964]
["bitfinex","BTCUSD",1717583970788,0.46615463,70818.0,70817.0,1.1765964]
["bitfinex","BTCUSD",1717583971439,0.46615463,70818.0,70817.0,1.177263]
["bitfinex","BTCUSD",1717583975419,0.46615463,70818.0,70817.0,1.070263]
["bitfinex","BTCUSD",1717583975599,0.46615463,70818.0,70817.0,0.816963]
["bitfinex","BTCUSD",1717583976017,0.46615463,70818.0,70817.0,0.534545]
["bitfinex","BTCUSD",1717583977578,0.46615463,70818.0,70817.0,0.64018174]
["bitfinex","BTCUSD",1717583979336,0.46615463,70818.0,70817.0,0.534545]
["bitfinex","BTCUSD",1717583980179,0.46615463,70818.0,70817.0,0.64018174]
["bitfinex","BTCUSD",1717583981447,0.46615463,70818.0,70817.0,0.534545]
["bitfinex","BTCUSD",1717583983377,0.46615463,70818.0,70817.0,0.61899246]
["bitfinex","BTCUSD",1717583984535,0.46615463,70818.0,70817.0,0.534545]
["bitfinex","BTCUSD",1717583986466,0.46615463,70818.0,70817.0,0.61897256]
["bitfinex","BTCUSD",1717583986868,0.46615463,70818.0,70817.0,0.534545]
["bitfinex","BTCUSD",1717583987507,0.36615463,70818.0,70817.0,0.534545]
["bitfinex","BTCUSD",1717583988519,0.36615463,70818.0,70817.0,0.61896145]
["bitfinex","BTCUSD",1717583989487,0.36615463,70818.0,70817.0,0.32629205]
["bitfinex","BTCUSD",1717583989903,0.36615463,70818.0,70817.0,0.61904356]
["bitfinex","BTCUSD",1717583990452,0.36615463,70818.0,70817.0,0.53462711]
["bitfinex","BTCUSD",1717583990453,0.44115463,70818.0,70817.0,0.53462711]
["bitfinex","BTCUSD",1717583990905,0.44115463,70818.0,70817.0,0.59793369]
["bitfinex","BTCUSD",1717583991391,0.44115463,70818.0,70817.0,0.59793458]
["bitfinex","BTCUSD",1717583993103,0.44210063,70818.0,70817.0,0.59793458]
["bitfinex","BTCUSD",1717583993830,0.44210063,70818.0,70817.0,0.53462711]
["bitfinex","BTCUSD",1717583995400,0.44210063,70818.0,70817.0,0.57682857]
["bitfinex","BTCUSD",1717583995814,0.44110063,70818.0,70817.0,0.57682857]
["bitfinex","BTCUSD",1717583996019,0.45110063,70818.0,70817.0,0.57682857]
["bitfinex","BTCUSD",1717583996244,0.44110063,70818.0,70817.0,0.57682857]
["bitfinex","BTCUSD",1717583997263,0.44110063,70818.0,70817.0,0.59793458]
["bitfinex","BTCUSD",1717583998561,0.10530677,70818.0,70817.0,0.59793458]
["bitfinex","BTCUSD",1717583998764,0.10530677,70818.0,70817.0,0.61582711]
["bitfinex","BTCUSD",1717584000379,0.10889685,70818.0,70817.0,0.61582711]
["bitfinex","BTCUSD",1717584001004,0.31920871,70818.0,70817.0,0.61582711]
["bitfinex","BTCUSD",1717584001384,0.0959309,70818.0,70817.0,0.61582711]
["bitfinex","BTCUSD",1717584001591,0.30624276,70818.0,70817.0,0.61582711]
["bitfinex","BTCUSD",1717584002141,0.30624276,70818.0,70817.0,0.53462711]
["bitfinex","BTCUSD",1717584002417,0.83980049,70818.0,70817.0,0.41358141]
["bitfinex","BTCUSD",1717584002621,0.36965659,70809.0,70808.0,0.12662308]
["bitfinex","BTCUSD",1717584002796,0.45975066,70808.0,70807.0,0.12662308]
["bitfinex","BTCUSD",1717584003008,0.67645066,70808.0,70806.0,0.04221912]
["bitfinex","BTCUSD",1717584003331,0.67645066,70808.0,70805.0,0.04221912]
["bitfinex","BTCUSD",1717584003332,0.21031186,70806.0,70805.0,0.04221912]
["bitfinex","BTCUSD",1717584003573,0.27215066,70806.0,70805.0,0.04221912]
["bitfinex","BTCUSD",1717584003751,0.21031186,70805.0,70804.0,0.05740331]
["bitfinex","BTCUSD",1717584003954,0.2825401,70805.0,70804.0,0.05740331]
["bitfinex","BTCUSD",1717584004164,0.35054768,70805.0,70804.0,0.05740331]
["bitfinex","BTCUSD",1717584004364,0.35054768,70805.0,70804.0,0.01518029]
["bitfinex","BTCUSD",1717584004562,0.28870888,70805.0,70804.0,0.01518029]
["bitfinex","BTCUSD",1717584004978,0.28870888,70805.0,70804.0,0.05740331]
["bitfinex","BTCUSD",1717584005113,0.28870888,70805.0,70804.0,0.19863731]
["bitfinex","BTCUSD",1717584005315,0.28870888,70805.0,70804.0,0.31974297]
["bitfinex","BTCUSD",1717584005543,0.07839702,70805.0,70804.0,0.31974297]
["bitfinex","BTCUSD",1717584005742,0.00616878,70805.0,70804.0,0.25641429]
["bitfinex","BTCUSD",1717584006015,0.08750593,70809.0,70808.0,0.141226]
["bitfinex","BTCUSD",1717584006187,0.08750593,70809.0,70808.0,0.308326]
["bitfinex","BTCUSD",1717584007161,0.09354612,70809.0,70808.0,0.308326]
["bitfinex","BTCUSD",1717584008320,0.09354612,70809.0,70808.0,0.241226]
["bitfinex","BTCUSD",1717584008707,0.30385798,70809.0,70808.0,0.241226]
["bitfinex","BTCUSD",1717584009102,0.46405798,70809.0,70808.0,0.241226]
["bitfinex","BTCUSD",1717584009299,0.47405798,70809.0,70808.0,0.241226]
["bitfinex","BTCUSD",1717584009902,0.71439678,70809.0,70808.0,0.1]
["bitfinex","BTCUSD",1717584010029,0.21031186,70806.0,70805.0,0.04224002]
["bitfinex","BTCUSD",1717584010235,0.21031186,70806.0,70804.0,0.15742031]
["bitfinex","BTCUSD",1717584010236,0.2263619,70806.0,70804.0,0.15742031]
["bitfinex","BTCUSD",1717584010433,0.2825401,70805.0,70804.0,0.15742031]
["bitfinex","BTCUSD",1717584010693,0.28857884,70805.0,70804.0,0.15742031]
["bitfinex","BTCUSD",1717584012548,0.28857884,70805.0,70804.0,0.11518029]
["bitfinex","BTCUSD",1717584013179,0.29857884,70805.0,70804.0,0.11518029]
["bitfinex","BTCUSD",1717584013983,0.28857884,70805.0,70804.0,0.11518029]
["bitfinex","BTCUSD",1717584015267,0.50483657,70805.0,70804.0,0.01518029]
["bitfinex","BTCUSD",1717584015521,1.02853657,70805.0,70804.0,0.01518029]
["bitfinex","BTCUSD",1717584015690,1.02853657,70805.0,70804.0,0.00086]
["bitfinex","BTCUSD",1717584018905,0.85093657,70805.0,70804.0,0.00086]
["bitfinex","BTCUSD",1717584020566,0.86093657,70805.0,70804.0,0.00086]
["bitfinex","BTCUSD",1717584024482,0.85093657,70805.0,70804.0,0.00086]
["bitfinex","BTCUSD",1717584025720,0.86093657,70805.0,70804.0,0.00086]
["bitfinex","BTCUSD",1717584026640,0.85312007,70805.0,70804.0,0.00086]
["bitfinex","BTCUSD",1717584026825,0.86312007,70805.0,70804.0,0.00086]
["bitfinex","BTCUSD",1717584031986,0.93012007,70805.0,70804.0,0.00086]
["bitfinex","BTCUSD",1717584034016,0.83320821,70805.0,70804.0,0.142094]
["bitfinex","BTCUSD",1717584034225,0.00822224,70805.0,70804.0,0.242094]
["bitfinex","BTCUSD",1717584034432,0.3185341,70805.0,70804.0,0.242094]
["bitfinex","BTCUSD",1717584034862,0.3185341,70805.0,70804.0,0.28427565]
["bitfinex","BTCUSD",1717584035322,0.3185341,70805.0,70804.0,0.242094]
["bitfinex","BTCUSD",1717584037996,0.2185341,70805.0,70804.0,0.242094]
["bitfinex","BTCUSD",1717584038192,0.29076234,70805.0,70804.0,0.242094]
["bitfinex","BTCUSD",1717584039247,0.39076234,70805.0,70804.0,0.242094]
["bitfinex","BTCUSD",1717584040612,0.77000114,70805.0,70804.0,0.242094]
["bitfinex","BTCUSD",1717584041042,0.77000114,70805.0,70804.0,0.00086]
["bitfinex","BTCUSD",1717584041043,0.91442007,70805.0,70804.0,0.00086]
["bitfinex","BTCUSD",1717584041372,0.93742007,70805.0,70804.0,0.00086]
["bitfinex","BTCUSD",1717584046972,0.84652007,70805.0,70804.0,0.00086]
["bitfinex","BTCUSD",1717584047176,0.39076234,70805.0,70804.0,0.305494]
["bitfinex","BTCUSD",1717584047373,0.39076234,70805.0,70804.0,0.388294]
["bitfinex","BTCUSD",1717584047578,0.39076234,70805.0,70804.0,0.4516482]
["bitfinex","BTCUSD",1717584048170,0.39076234,70805.0,70804.0,0.388294]
["bitfinex","BTCUSD",1717584049609,0.39076234,70805.0,70804.0,0.30942788]
["bitfinex","BTCUSD",1717584050598,0.39076234,70805.0,70804.0,0.22662788]
["bitfinex","BTCUSD",1717584050786,0.39076234,70805.0,70804.0,0.142094]
["bitfinex","BTCUSD",1717584051271,0.40076234,70805.0,70804.0,0.142094]
["bitfinex","BTCUSD",1717584051409,0.40076234,70805.0,70804.0,0.20549636]
["bitfinex","BTCUSD",1717584051820,0.46260114,70805.0,70804.0,0.00086]
["bitfinex","BTCUSD",1717584052028,0.70160114,70805.0,70804.0,0.00086]
["bitfinex","BTCUSD",1717584054044,0.72460114,70805.0,70804.0,0.00086]
["bitfinex","BTCUSD",1717584057314,0.79160114,70805.0,70804.0,0.00086]
["bitfinex","BTCUSD",1717584065708,0.71460114,70805.0,70804.0,0.00086]
["bitfinex","BTCUSD",1717584065923,0.78160114,70805.0,70804.0,0.00086]
["bitfinex","BTCUSD",1717584066125,0.70580114,70805.0,70804.0,0.00086]
["bitfinex","BTCUSD",1717584066330,0.54260114,70805.0,70804.0,0.06431812]
["bitfinex","BTCUSD",1717584067412,0.54260114,70805.0,70804.0,0.00086]
["bitfinex","BTCUSD",1717584068350,0.47560114,70805.0,70804.0,0.00086]
["bitfinex","BTCUSD",1717584068553,0.54260114,70805.0,70804.0,0.00086]
["bitfinex","BTCUSD",1717584068953,0.55260114,70805.0,70804.0,0.00086]
["bitfinex","BTCUSD",1717584069659,0.55260114,70805.0,70804.0,0.04316285]
["bitfinex","BTCUSD",1717584070676,0.55260114,70805.0,70804.0,0.00086]
["bitfinex","BTCUSD",1717584074570,0.47560114,70805.0,70804.0,0.00086]
["bitfinex","BTCUSD",1717584074770,0.39076234,70805.0,70804.0,0.00086]
["bitfinex","BTCUSD",1717584074991,0.45260114,70805.0,70804.0,0.14621534]
["bitfinex","BTCUSD",1717584075139,0.45260114,70805.0,70804.0,0.16736712]
["bitfinex","BTCUSD",1717584075350,0.45260114,70805.0,70804.0,0.08276]
["bitfinex","BTCUSD",1717584075773,0.4443789,70805.0,70804.0,0.08276]
["bitfinex","BTCUSD",1717584075988,0.4443789,70805.0,70804.0,0.16736712]
["bitfinex","BTCUSD",1717584076165,0.45072158,70805.0,70804.0,0.08276]
["bitfinex","BTCUSD",1717584076371,0.45072158,70805.0,70804.0,0.30860112]
["bitfinex","BTCUSD",1717584077304,0.45072158,70805.0,70804.0,0.223994]
["bitfinex","BTCUSD",1717584080869,0.45072158,70805.0,70804.0,0.30859315]
["bitfinex","BTCUSD",1717584081440,0.45072158,70805.0,70804.0,0.223994]
["bitfinex","BTCUSD",1717584081607,0.45072158,70805.0,70804.0,0.30859315]
["bitfinex","BTCUSD",1717584081803,0.45072158,70805.0,70804.0,0.223994]
["bitfinex","BTCUSD",1717584082008,0.45072158,70805.0,70804.0,0.30859315]
["bitfinex","BTCUSD",1717584082211,0.45025306,70805.0,70804.0,0.30859315]
["bitfinex","BTCUSD",1717584083065,0.45025306,70805.0,70804.0,0.30860384]
["bitfinex","BTCUSD",1717584083241,0.45025306,70805.0,70804.0,0.223994]
["bitfinex","BTCUSD",1717584084500,0.45025306,70805.0,70804.0,0.32974293]
["bitfinex","BTCUSD",1717584084857,0.45025306,70805.0,70804.0,0.223994]
["bitfinex","BTCUSD",1717584085261,0.45025306,70805.0,70804.0,0.142094]
["bitfinex","BTCUSD",1717584086339,0.45025306,70805.0,70804.0,0.22671621]
["bitfinex","BTCUSD",1717584086806,0.45025306,70805.0,70804.0,0.142094]
["bitfinex","BTCUSD",1717584087853,0.69545306,70805.0,70804.0,0.142094]
["bitfinex","BTCUSD",1717584088061,0.71845306,70805.0,70804.0,0.06432913]
["bitfinex","BTCUSD",1717584088432,0.71845306,70805.0,70804.0,0.04317431]
["bitfinex","BTCUSD",1717584091116,0.78357199,70805.0,70804.0,0.04317431]
["bitfinex","BTCUSD",1717584091363,0.86377199,70805.0,70804.0,0.00086]
["bitfinex","BTCUSD",1717584093394,0.86446799,70805.0,70804.0,0.00086]
["bitfinex","BTCUSD",1717584097941,0.85446799,70805.0,70804.0,0.00086]
["bitfinex","BTCUSD",1717584098343,0.86446799,70805.0,70804.0,0.00086]
["bitfinex","BTCUSD",1717584101890,0.66392899,70805.0,70804.0,0.00086]
["bitfinex","BTCUSD",1717584105674,0.73092899,70805.0,70804.0,0.00086]
["bitfinex","BTCUSD",1717584114411,0.66392899,70805.0,70804.0,0.00086]
["bitfinex","BTCUSD",1717584114619,0.73092899,70805.0,70804.0,0.00086]
["bitfinex","BTCUSD",1717584116273,0.72992899,70805.0,70804.0,0.00086]
["bitfinex","BTCUSD",1717584117525,1.06946099,70805.0,70804.0,0.00086]
["bitfinex","BTCUSD",1717584123153,0.86946099,70805.0,70804.0,0.00086]
["bitfinex","BTCUSD",1717584123855,0.80246099,70805.0,70804.0,0.00086]
["bitfinex","BTCUSD",1717584124172,1.06946099,70805.0,70804.0,0.00086]
["bitfinex","BTCUSD",1717584125589,0.86946099,70805.0,70804.0,0.00086]
["bitfinex","BTCUSD",1717584127975,1.06946099,70805.0,70804.0,0.00086]
["bitfinex","BTCUSD",1717584128381,0.86946099,70805.0,70804.0,0.00086]
["bitfinex","BTCUSD",1717584129020,1.06946099,70805.0,70804.0,0.00086]
["bitfinex","BTCUSD",1717584129548,0.8862521,70805.0,70804.0,0.00086]
["bitfinex","BTCUSD",1717584131433,1.0862521,70805.0,70804.0,0.00086]
["bitfinex","BTCUSD",1717584131633,0.8862521,70805.0,70804.0,0.00086]
["bitfinex","BTCUSD",1717584134986,0.86946099,70805.0,70804.0,0.00086]
["bitfinex","BTCUSD",1717584135566,1.06946099,70805.0,70804.0,0.00086]
["bitfinex","BTCUSD",1717584136472,0.86946099,70805.0,70804.0,0.00086]
["bitfinex","BTCUSD",1717584149627,0.80246099,70805.0,70804.0,0.00086]
["bitfinex","BTCUSD",1717584149802,0.86946099,70805.0,70804.0,0.00086]
["bitfinex","BTCUSD",1717584151969,0.80246099,70805.0,70804.0,0.00086]
["bitfinex","BTCUSD",1717584152204,0.86946099,70805.0,70804.0,0.00086]
["bitfinex","BTCUSD",1717584159249,0.80246099,70805.0,70804.0,0.00086]
["bitfinex","BTCUSD",1717584159459,0.86946099,70805.0,70804.0,0.00086]
["bitfinex","BTCUSD",1717584162076,0.80246099,70805.0,70804.0,0.00086]
["bitfinex","BTCUSD",1717584162410,0.86946099,70805.0,70804.0,0.00086]
["bitfinex","BTCUSD",1717584162569,0.79096099,70805.0,70804.0,0.00086]
["bitfinex","BTCUSD",1717584167518,0.79096099,70805.0,70796.0,0.00086]
["bitfinex","BTCUSD",1717584167519,0.45212138,70797.0,70796.0,0.04319799]
["bitfinex","BTCUSD",1717584167750,1.10331655,70797.0,70796.0,0.01518029]
["bitfinex","BTCUSD",1717584168028,1.13249871,70797.0,70796.0,0.01518029]
["bitfinex","BTCUSD",1717584170973,1.41499571,70797.0,70796.0,0.01518029]
["bitfinex","BTCUSD",1717584172917,0.33962731,70780.0,70779.0,0.16446]
["bitfinex","BTCUSD",1717584173117,0.42962731,70780.0,70779.0,0.17878029]
["bitfinex","BTCUSD",1717584173274,0.42548773,70780.0,70779.0,0.17878029]
["bitfinex","BTCUSD",1717584173635,0.43548773,70780.0,70779.0,0.17878029]
["bitfinex","BTCUSD",1717584176525,0.35848773,70780.0,70779.0,0.17878029]
["bitfinex","BTCUSD",1717584176677,0.42548773,70780.0,70779.0,0.17878029]
["bitfinex","BTCUSD",1717584177538,0.35848773,70780.0,70779.0,0.17878029]
["bitfinex","BTCUSD",1717584177761,0.42548773,70780.0,70779.0,0.17878029]
["bitfinex","BTCUSD",1717584178122,0.42548773,70780.0,70779.0,0.16446]
["bitfinex","BTCUSD",1717584178731,0.43548773,70780.0,70779.0,0.16446]
["bitfinex","BTCUSD",1717584179077,0.42548773,70780.0,70779.0,0.16446]
["bitfinex","BTCUSD",1717584180352,0.35848773,70780.0,70779.0,0.16446]
["bitfinex","BTCUSD",1717584180555,0.42548773,70780.0,70779.0,0.16446]
["bitfinex","BTCUSD",1717584184119,0.43548773,70780.0,70779.0,0.16446]
["bitfinex","BTCUSD",1717584186959,0.42548773,70780.0,70779.0,0.16446]
["bitfinex","BTCUSD",1717584187117,0.43548773,70780.0,70779.0,0.16446]
["bitfinex","BTCUSD",1717584187542,0.42548773,70780.0,70779.0,0.16446]
["bitfinex","BTCUSD",1717584189211,0.42548773,70780.0,70779.0,0.16334]
["bitfinex","BTCUSD",1717584191205,0.42548773,70780.0,70779.0,0.24494]
["bitfinex","BTCUSD",1717584192304,0.26333707,70780.0,70779.0,0.24494]
["bitfinex","BTCUSD",1717584192937,0.27364893,70780.0,70779.0,0.24494]
["bitfinex","BTCUSD",1717584193132,0.26333707,70780.0,70779.0,0.24494]
["bitfinex","BTCUSD",1717584194009,0.26333707,70780.0,70779.0,0.386224]
["bitfinex","BTCUSD",1717584194323,0.34064893,70780.0,70779.0,0.386224]
["bitfinex","BTCUSD",1717584196017,0.27364893,70780.0,70779.0,0.386224]
["bitfinex","BTCUSD",1717584196223,0.34064893,70780.0,70779.0,0.386224]
["bitfinex","BTCUSD",1717584196575,0.40248773,70780.0,70779.0,0.0816]
["bitfinex","BTCUSD",1717584196796,0.40248773,70780.0,70779.0,0.2384]
["bitfinex","BTCUSD",1717584196998,0.39662731,70780.0,70779.0,0.2384]
["bitfinex","BTCUSD",1717584197306,0.40247275,70780.0,70779.0,0.2384]
["bitfinex","BTCUSD",1717584197833,0.34063395,70780.0,70779.0,0.2384]
["bitfinex","BTCUSD",1717584198207,0.40247275,70780.0,70779.0,0.2384]
["bitfinex","BTCUSD",1717584202869,0.40247275,70780.0,70779.0,0.0816]
["bitfinex","BTCUSD",1717584203066,0.24212138,70778.0,70777.0,0.141287]
["bitfinex","BTCUSD",1717584203323,0.24779796,70778.0,70777.0,0.141287]
["bitfinex","BTCUSD",1717584203769,0.24779796,70778.0,70775.0,0.2506]
["bitfinex","BTCUSD",1717584203770,0.24212138,70776.0,70775.0,0.1755]
["bitfinex","BTCUSD",1717584204175,0.31479539,70776.0,70775.0,0.1755]
["bitfinex","BTCUSD",1717584205279,0.31479539,70776.0,70775.0,0.21773345]
["bitfinex","BTCUSD",1717584205680,0.31479539,70776.0,70775.0,0.18982029]
["bitfinex","BTCUSD",1717584206393,0.31479539,70776.0,70775.0,0.23205374]
["bitfinex","BTCUSD",1717584207900,0.31479539,70776.0,70775.0,0.18982029]
["bitfinex","BTCUSD",1717584208240,0.18595659,70776.0,70775.0,0.48361229]
["bitfinex","BTCUSD",1717584208978,0.18595659,70776.0,70775.0,0.469292]
["bitfinex","BTCUSD",1717584209179,0.16997072,70777.0,70776.0,0.14129]
["bitfinex","BTCUSD",1717584209387,0.067,70778.0,70777.0,0.141288]
["bitfinex","BTCUSD",1717584209388,0.16997072,70778.0,70777.0,0.141288]
["bitfinex","BTCUSD",1717584209616,0.18028258,70778.0,70777.0,0.43270208]
["bitfinex","BTCUSD",1717584209825,0.18028258,70778.0,70777.0,0.369288]
["bitfinex","BTCUSD",1717584210396,0.18028258,70778.0,70777.0,0.4537549]
["bitfinex","BTCUSD",1717584210605,0.18028258,70778.0,70777.0,0.369288]
["bitfinex","BTCUSD",1717584210772,0.18028258,70778.0,70777.0,0.45385772]
["bitfinex","BTCUSD",1717584211363,0.18028258,70778.0,70777.0,0.369288]
["bitfinex","BTCUSD",1717584211676,0.18597201,70778.0,70777.0,0.45387881]
["bitfinex","BTCUSD",1717584212269,0.18597201,70778.0,70777.0,0.45390533]
["bitfinex","BTCUSD",1717584212900,0.17566015,70778.0,70777.0,0.45390533]
["bitfinex","BTCUSD",1717584213273,0.18597201,70778.0,70777.0,0.47487163]
["bitfinex","BTCUSD",1717584213875,0.18597201,70778.0,70777.0,0.369288]
["bitfinex","BTCUSD",1717584215316,0.17566015,70778.0,70777.0,0.47509617]
["bitfinex","BTCUSD",1717584215521,0.18597201,70778.0,70777.0,0.47509617]
["bitfinex","BTCUSD",1717584215873,0.18597201,70778.0,70777.0,0.369288]
["bitfinex","BTCUSD",1717584216407,0.18597201,70778.0,70777.0,0.47509375]
["bitfinex","BTCUSD",1717584217148,0.18597201,70778.0,70777.0,0.369288]
["bitfinex","BTCUSD",1717584217564,0.17566015,70778.0,70777.0,0.47509284]
["bitfinex","BTCUSD",1717584217758,0.18597201,70778.0,70777.0,0.47509284]
["bitfinex","BTCUSD",1717584218754,0.17566015,70778.0,70777.0,0.47509284]
["bitfinex","BTCUSD",1717584219201,0.17566015,70778.0,70777.0,0.4742541]
["bitfinex","BTCUSD",1717584220369,0.18597201,70778.0,70777.0,0.4742541]
["bitfinex","BTCUSD",1717584221834,0.17566015,70778.0,70777.0,0.4742541]
["bitfinex","BTCUSD",1717584222072,0.18597201,70778.0,70777.0,0.4742541]
["bitfinex","BTCUSD",1717584222469,0.18597201,70778.0,70777.0,0.36844926]
["bitfinex","BTCUSD",1717584225516,0.18597201,70778.0,70777.0,0.21674926]
["bitfinex","BTCUSD",1717584227126,0.18597201,70778.0,70777.0,0.14044926]
["bitfinex","BTCUSD",1717584227610,0.18597201,70778.0,70777.0,0.14130926]
["bitfinex","BTCUSD",1717584227805,0.18597201,70778.0,70777.0,0.22598471]
["bitfinex","BTCUSD",1717584228653,0.32003905,70778.0,70777.0,0.22598471]
["bitfinex","BTCUSD",1717584228806,0.32003905,70778.0,70777.0,0.14130926]
["bitfinex","BTCUSD",1717584229007,0.32003905,70778.0,70777.0,0.22598471]
["bitfinex","BTCUSD",1717584229246,0.32003905,70778.0,70777.0,0.14130926]
["bitfinex","BTCUSD",1717584230637,0.32003905,70778.0,70777.0,0.00086]
["bitfinex","BTCUSD",1717584230805,0.33603905,70778.0,70777.0,0.07496854]
["bitfinex","BTCUSD",1717584231768,0.33603905,70778.0,70777.0,0.0114561]
["bitfinex","BTCUSD",1717584232127,0.33603905,70778.0,70777.0,0.07496822]
["bitfinex","BTCUSD",1717584232330,0.33603905,70778.0,70777.0,0.00086]
["bitfinex","BTCUSD",1717584232718,0.40303905,70778.0,70777.0,0.00086]
["bitfinex","BTCUSD",1717584233312,0.40303905,70778.0,70777.0,0.08553545]
["bitfinex","BTCUSD",1717584233509,0.40303905,70778.0,70777.0,0.00086]
["bitfinex","BTCUSD",1717584234037,0.40303905,70778.0,70777.0,0.08553545]
["bitfinex","BTCUSD",1717584234384,0.40303905,70778.0,70777.0,0.00086]
["bitfinex","BTCUSD",1717584234583,0.47983905,70778.0,70777.0,0.00086]
["bitfinex","BTCUSD",1717584234987,0.47983905,70778.0,70777.0,0.0643765]
["bitfinex","BTCUSD",1717584235451,0.41283905,70778.0,70777.0,0.0643765]
["bitfinex","BTCUSD",1717584235790,0.47983905,70778.0,70777.0,0.0643765]
["bitfinex","BTCUSD",1717584236323,0.47983905,70778.0,70777.0,0.00086]
["bitfinex","BTCUSD",1717584236523,0.47883905,70778.0,70777.0,0.00086]
["bitfinex","BTCUSD",1717584237345,0.40203905,70778.0,70777.0,0.08553545]
["bitfinex","BTCUSD",1717584238826,0.40203905,70778.0,70777.0,0.00086]
["bitfinex","BTCUSD",1717584239438,0.40203905,70778.0,70777.0,0.06437442]
["bitfinex","BTCUSD",1717584240563,0.40203905,70778.0,70777.0,0.1066987]
["bitfinex","BTCUSD",1717584241062,0.31949895,70778.0,70777.0,0.1066987]
["bitfinex","BTCUSD",1717584241471,0.31949895,70778.0,70777.0,0.00086]
["bitfinex","BTCUSD",1717584241472,0.32981081,70778.0,70777.0,0.00086]
["bitfinex","BTCUSD",1717584241684,0.27816608,70778.0,70777.0,0.49429817]
["bitfinex","BTCUSD",1717584241881,0.27816608,70778.0,70777.0,0.388448]
["bitfinex","BTCUSD",1717584242570,0.28847794,70778.0,70777.0,0.388448]
["bitfinex","BTCUSD",1717584242915,0.28847794,70778.0,70777.0,0.142148]
["bitfinex","BTCUSD",1717584243116,0.35031674,70778.0,70777.0,0.142148]
["bitfinex","BTCUSD",1717584243788,0.35031674,70778.0,70777.0,0.20566071]
["bitfinex","BTCUSD",1717584244114,0.35031674,70778.0,70777.0,0.142148]
["bitfinex","BTCUSD",1717584244320,0.35031674,70778.0,70777.0,0.20566136]
["bitfinex","BTCUSD",1717584244819,0.35031674,70778.0,70777.0,0.20566179]
["bitfinex","BTCUSD",1717584245716,0.35031674,70778.0,70777.0,0.06437379]
["bitfinex","BTCUSD",1717584246492,0.35031674,70778.0,70777.0,0.00086]
["bitfinex","BTCUSD",1717584247351,0.35031674,70778.0,70777.0,0.06437379]
["bitfinex","BTCUSD",1717584247871,0.35031674,70778.0,70777.0,0.06437044]
["bitfinex","BTCUSD",1717584249838,0.35031674,70778.0,70777.0,0.00086]
["bitfinex","BTCUSD",1717584250581,0.42831674,70778.0,70777.0,0.00086]
["bitfinex","BTCUSD",1717584250780,0.45131674,70778.0,70777.0,0.00086]
["bitfinex","BTCUSD",1717584250988,0.45131674,70778.0,70777.0,0.04320049]
["bitfinex","BTCUSD",1717584250989,0.46131674,70778.0,70777.0,0.04320049]
["bitfinex","BTCUSD",1717584251335,0.46131674,70778.0,70777.0,0.00086]
["bitfinex","BTCUSD",1717584251541,0.45131674,70778.0,70777.0,0.00086]
["bitfinex","BTCUSD",1717584252372,0.76993567,70778.0,70777.0,0.00086]
["bitfinex","BTCUSD",1717584255912,0.91122167,70778.0,70777.0,0.00086]
["bitfinex","BTCUSD",1717584258023,0.90638287,70778.0,70777.0,0.00086]
["bitfinex","BTCUSD",1717584258807,0.96822167,70778.0,70777.0,0.00086]
["bitfinex","BTCUSD",1717584259011,0.82693567,70778.0,70777.0,0.00086]
["bitfinex","BTCUSD",1717584260487,0.74893567,70778.0,70777.0,0.00086]
["bitfinex","BTCUSD",1717584260687,0.58473567,70778.0,70777.0,0.00086]
["bitfinex","BTCUSD",1717584264060,0.58568167,70778.0,70777.0,0.00086]
["bitfinex","BTCUSD",1717584266683,0.37426274,70778.0,70777.0,0.00086]
["bitfinex","BTCUSD",1717584266815,0.44126274,70778.0,70777.0,0.08066]
["bitfinex","BTCUSD",1717584267018,0.44126274,70778.0,70777.0,0.23566]
["bitfinex","BTCUSD",1717584267428,0.37426274,70778.0,70777.0,0.23566]
["bitfinex","BTCUSD",1717584267649,0.44126274,70778.0,70777.0,0.23566]
["bitfinex","BTCUSD",1717584267849,0.44126274,70778.0,70777.0,0.08066]
["bitfinex","BTCUSD",1717584271146,0.44126274,70778.0,70777.0,0.37362517]
["bitfinex","BTCUSD",1717584271516,0.44126274,70778.0,70777.0,0.29382517]
["bitfinex","BTCUSD",1717584271517,0.37426274,70778.0,70777.0,0.29382517]
["bitfinex","BTCUSD",1717584271734,0.44126274,70778.0,70777.0,0.29382517]
["bitfinex","BTCUSD",1717584272800,0.37426274,70778.0,70777.0,0.29382517]
["bitfinex","BTCUSD",1717584273048,0.44126274,70778.0,70777.0,0.29382517]
["bitfinex","BTCUSD",1717584274630,0.11014136,70778.0,70777.0,0.53432517]
["bitfinex","BTCUSD",1717584274830,0.11014136,70778.0,70777.0,0.5977697]
["bitfinex","BTCUSD",1717584275383,0.27911208,70778.0,70777.0,0.53432517]
["bitfinex","BTCUSD",1717584275643,0.11014136,70778.0,70777.0,0.67561317]
["bitfinex","BTCUSD",1717584276012,0.11014136,70778.0,70777.0,0.78135405]
["bitfinex","BTCUSD",1717584276447,0.11014136,70778.0,70777.0,0.67561317]
["bitfinex","BTCUSD",1717584277016,0.27911208,70778.0,70777.0,0.67561317]
["bitfinex","BTCUSD",1717584277920,0.27911208,70778.0,70777.0,0.78135183]
["bitfinex","BTCUSD",1717584278125,0.27911208,70778.0,70777.0,0.54085183]
["bitfinex","BTCUSD",1717584278326,0.28942394,70778.0,70777.0,0.66661317]
["bitfinex","BTCUSD",1717584278581,0.27911208,70778.0,70777.0,0.66661317]
["bitfinex","BTCUSD",1717584278711,0.28942394,70778.0,70777.0,0.66661317]
["bitfinex","BTCUSD",1717584279266,0.28942394,70778.0,70777.0,0.75119991]
["bitfinex","BTCUSD",1717584279393,0.28942394,70778.0,70777.0,0.66661317]
["bitfinex","BTCUSD",1717584279802,0.27911208,70778.0,70777.0,0.75119991]
["bitfinex","BTCUSD",1717584280489,0.41826274,70778.0,70777.0,0.43511317]
["bitfinex","BTCUSD",1717584280610,0.41826274,70778.0,70777.0,0.51969041]
["bitfinex","BTCUSD",1717584281166,0.41826274,70778.0,70777.0,0.43511317]
["bitfinex","BTCUSD",1717584282727,0.41826274,70778.0,70777.0,0.47740364]
["bitfinex","BTCUSD",1717584283475,0.41826274,70778.0,70777.0,0.43511317]
["bitfinex","BTCUSD",1717584283689,0.41826274,70778.0,70777.0,0.4774036]
["bitfinex","BTCUSD",1717584285264,0.74648167,70778.0,70777.0,0.3361156]
["bitfinex","BTCUSD",1717584285438,0.82468167,70778.0,70777.0,0.29382517]
["bitfinex","BTCUSD",1717584292050,0.83468167,70778.0,70777.0,0.29382517]
["bitfinex","BTCUSD",1717584292289,0.82468167,70778.0,70777.0,0.29382517]
["bitfinex","BTCUSD",1717584297401,0.83468167,70778.0,70777.0,0.29382517]
["bitfinex","BTCUSD",1717584297602,0.83468167,70778.0,70777.0,0.00086]
["bitfinex","BTCUSD",1717584301832,0.97596767,70778.0,70777.0,0.00086]
["bitfinex","BTCUSD",1717584302888,0.97596767,70778.0,70777.0,0.0220556]
["bitfinex","BTCUSD",1717584303064,0.97596767,70778.0,70777.0,0.00086]
["bitfinex","BTCUSD",1717584303478,1.17596767,70778.0,70777.0,0.00086]
["bitfinex","BTCUSD",1717584305253,0.97596767,70778.0,70777.0,0.00086]
["bitfinex","BTCUSD",1717584305649,1.17596767,70778.0,70777.0,0.00086]
["bitfinex","BTCUSD",1717584307267,1.27596767,70778.0,70777.0,0.00086]
["bitfinex","BTCUSD",1717584307878,1.17596767,70778.0,70777.0,0.00086]
["bitfinex","BTCUSD",1717584308076,1.27596767,70778.0,70777.0,0.00086]
["bitfinex","BTCUSD",1717584308284,1.17596767,70778.0,70777.0,0.00086]
["bitfinex","BTCUSD",1717584308471,1.27596767,70778.0,70777.0,0.00086]
["bitfinex","BTCUSD",1717584308649,1.27996767,70778.0,70777.0,0.00086]
["bitfinex","BTCUSD",1717584308866,1.56254067,70778.0,70777.0,0.00086]
["bitfinex","BTCUSD",1717584309077,1.56654067,70778.0,70777.0,0.00086]
["bitfinex","BTCUSD",1717584310046,1.46654067,70778.0,70777.0,0.00086]
["bitfinex","BTCUSD",1717584310189,1.56654067,70778.0,70777.0,0.00086]
["bitfinex","BTCUSD",1717584311001,1.46654067,70778.0,70777.0,0.00086]
["bitfinex","BTCUSD",1717584311207,1.56654067,70778.0,70777.0,0.00086]
["bitfinex","BTCUSD",1717584311412,1.46654067,70778.0,70777.0,0.00086]
["bitfinex","BTCUSD",1717584311711,1.56654067,70778.0,70777.0,0.00086]
["bitfinex","BTCUSD",1717584312958,1.46654067,70778.0,70777.0,0.00086]
["bitfinex","BTCUSD",1717584314435,1.94911367,70778.0,70777.0,0.00086]
["bitfinex","BTCUSD",1717584314640,1.94911367,70778.0,70771.0,0.002]
["bitfinex","BTCUSD",1717584314641,0.87501638,70772.0,70771.0,0.002]
["bitfinex","BTCUSD",1717584314838,0.87501638,70772.0,70771.0,0.01632029]
["bitfinex","BTCUSD",1717584314839,1.39166355,70772.0,70771.0,0.01632029]
["bitfinex","BTCUSD",1717584315080,1.90221149,70772.0,70771.0,0.01632029]
["bitfinex","BTCUSD",1717584315822,1.91621149,70772.0,70771.0,0.01832029]
["bitfinex","BTCUSD",1717584316002,0.67994531,70762.0,70761.0,0.004]
["bitfinex","BTCUSD",1717584316207,1.15486424,70762.0,70761.0,0.004]
["bitfinex","BTCUSD",1717584316491,0.95980737,70762.0,70761.0,0.01832029]
["bitfinex","BTCUSD",1717584317969,0.95980737,70762.0,70761.0,0.01932029]
["bitfinex","BTCUSD",1717584318883,1.15980737,70762.0,70761.0,0.01932029]
["bitfinex","BTCUSD",1717584320580,0.95980737,70762.0,70761.0,0.01932029]
["bitfinex","BTCUSD",1717584321142,0.95980737,70762.0,70761.0,0.005]
["bitfinex","BTCUSD",1717584321353,0.95980737,70762.0,70761.0,0.004]
["bitfinex","BTCUSD",1717584321522,0.95980737,70762.0,70761.0,0.005]
["bitfinex","BTCUSD",1717584322409,0.95980737,70762.0,70761.0,0.006]
["bitfinex","BTCUSD",1717584324773,0.94980737,70762.0,70761.0,0.006]
["bitfinex","BTCUSD",1717584324976,0.88280737,70762.0,70761.0,0.006]
["bitfinex","BTCUSD",1717584325190,0.15428786,70762.0,70761.0,0.0861]
["bitfinex","BTCUSD",1717584325394,0.26141978,70762.0,70761.0,0.2402]
["bitfinex","BTCUSD",1717584325774,0.27563649,70762.0,70761.0,0.2402]
["bitfinex","BTCUSD",1717584326001,0.33747529,70762.0,70761.0,0.2402]
["bitfinex","BTCUSD",1717584326132,0.48189422,70762.0,70761.0,0.2392]
["bitfinex","BTCUSD",1717584326537,0.48189422,70762.0,70761.0,0.2402]
["bitfinex","BTCUSD",1717584327035,0.50489422,70762.0,70761.0,0.2392]
["bitfinex","BTCUSD",1717584327403,0.51489422,70762.0,70761.0,0.2392]
["bitfinex","BTCUSD",1717584327622,0.50489422,70762.0,70761.0,0.2392]
["bitfinex","BTCUSD",1717584327763,0.57189422,70762.0,70761.0,0.2392]
["bitfinex","BTCUSD",1717584328318,0.57189422,70762.0,70761.0,0.2402]
["bitfinex","BTCUSD",1717584332106,0.57189422,70762.0,70761.0,0.2392]
["bitfinex","BTCUSD",1717584332820,0.57189422,70762.0,70761.0,0.2382]
["bitfinex","BTCUSD",1717584333037,0.57189422,70762.0,70761.0,0.2402]
["bitfinex","BTCUSD",1717584334483,0.32716343,70762.0,70761.0,0.38152]
["bitfinex","BTCUSD",1717584334663,0.26532463,70762.0,70761.0,0.38152]
["bitfinex","BTCUSD",1717584334867,0.09635391,70762.0,70761.0,0.38152]
["bitfinex","BTCUSD",1717584335267,0.26532463,70762.0,70761.0,0.38152]
["bitfinex","BTCUSD",1717584336535,0.26532463,70762.0,70761.0,0.4237529]
["bitfinex","BTCUSD",1717584337285,0.26532463,70762.0,70761.0,0.38152]
["bitfinex","BTCUSD",1717584337666,0.09635391,70762.0,70761.0,0.38152]
["bitfinex","BTCUSD",1717584338224,0.09635391,70762.0,70761.0,0.44486936]
["bitfinex","BTCUSD",1717584338420,0.09983637,70762.0,70761.0,0.44486936]
["bitfinex","BTCUSD",1717584338623,0.09983637,70762.0,70761.0,0.38152]
["bitfinex","BTCUSD",1717584338829,0.09983637,70762.0,70761.0,0.44386936]
["bitfinex","BTCUSD",1717584339043,0.09983637,70762.0,70761.0,0.38052]
["bitfinex","BTCUSD",1717584339247,0.09983637,70762.0,70761.0,0.38152]
["bitfinex","BTCUSD",1717584339450,0.09983637,70762.0,70761.0,0.38052]
["bitfinex","BTCUSD",1717584339778,0.09983637,70762.0,70761.0,0.42277051]
["bitfinex","BTCUSD",1717584339980,0.09983637,70762.0,70761.0,0.38052]
["bitfinex","BTCUSD",1717584340129,0.09983637,70762.0,70761.0,0.44386936]
["bitfinex","BTCUSD",1717584340340,0.09983637,70762.0,70761.0,0.38052]
["bitfinex","BTCUSD",1717584341420,0.09983637,70762.0,70761.0,0.44390432]
["bitfinex","BTCUSD",1717584342188,0.26880709,70762.0,70761.0,0.44390432]
["bitfinex","BTCUSD",1717584342410,0.26880709,70762.0,70761.0,0.38052]
["bitfinex","BTCUSD",1717584342411,0.09983637,70762.0,70761.0,0.38052]
["bitfinex","BTCUSD",1717584342912,0.09983637,70762.0,70761.0,0.44390969]
["bitfinex","BTCUSD",1717584343271,0.09983637,70762.0,70761.0,0.38052]
["bitfinex","BTCUSD",1717584343916,0.09983637,70762.0,70761.0,0.46502547]
["bitfinex","BTCUSD",1717584344115,0.09983637,70762.0,70761.0,0.44391448]
["bitfinex","BTCUSD",1717584345140,0.09983637,70762.0,70761.0,0.38052]
["bitfinex","BTCUSD",1717584345461,0.09098839,70762.0,70761.0,0.38052]
["bitfinex","BTCUSD",1717584345688,0.08750593,70762.0,70761.0,0.38052]
["bitfinex","BTCUSD",1717584345998,0.2688071,70762.0,70761.0,0.38052]
["bitfinex","BTCUSD",1717584346343,0.2688071,70762.0,70761.0,0.45376442]
["bitfinex","BTCUSD",1717584346541,0.27911896,70762.0,70761.0,0.45376442]
["bitfinex","BTCUSD",1717584346740,0.2688071,70762.0,70761.0,0.51716128]
["bitfinex","BTCUSD",1717584347335,0.2688071,70762.0,70761.0,0.45376442]
["bitfinex","BTCUSD",1717584348230,0.27911896,70762.0,70761.0,0.45376442]
["bitfinex","BTCUSD",1717584348473,0.2688071,70762.0,70761.0,0.45376442]
["bitfinex","BTCUSD",1717584348650,0.27911896,70762.0,70761.0,0.45376442]
["bitfinex","BTCUSD",1717584348853,0.2688071,70762.0,70761.0,0.45376442]
["bitfinex","BTCUSD",1717584349461,0.2688071,70762.0,70761.0,0.5171579]
["bitfinex","BTCUSD",1717584349845,0.2688071,70762.0,70761.0,0.45376442]
["bitfinex","BTCUSD",1717584350040,0.09983638,70762.0,70761.0,0.45376442]
["bitfinex","BTCUSD",1717584350267,0.09983638,70762.0,70761.0,0.53829355]
["bitfinex","BTCUSD",1717584350703,0.08750593,70762.0,70761.0,0.53829355]
["bitfinex","BTCUSD",1717584350849,0.0949042,70762.0,70761.0,0.45376442]
["bitfinex","BTCUSD",1717584351900,0.0949042,70762.0,70761.0,0.55942583]
["bitfinex","BTCUSD",1717584352072,0.0949042,70762.0,70761.0,0.45376442]
["bitfinex","BTCUSD",1717584352273,0.0949042,70762.0,70761.0,0.55939691]
["bitfinex","BTCUSD",1717584352704,0.0949042,70762.0,70761.0,0.55839691]
["bitfinex","BTCUSD",1717584353077,0.0949042,70762.0,70761.0,0.55939691]
["bitfinex","BTCUSD",1717584353281,0.0949042,70762.0,70761.0,0.55939361]
["bitfinex","BTCUSD",1717584354269,0.0949042,70762.0,70761.0,0.53825922]
["bitfinex","BTCUSD",1717584354721,0.0949042,70762.0,70761.0,0.53825881]
["bitfinex","BTCUSD",1717584354927,0.0949042,70762.0,70761.0,0.45376442]
["bitfinex","BTCUSD",1717584355374,0.26387492,70762.0,70761.0,0.45376442]
["bitfinex","BTCUSD",1717584355775,0.0949042,70762.0,70761.0,0.45376442]
["bitfinex","BTCUSD",1717584356931,0.0939042,70762.0,70761.0,0.53825124]
["bitfinex","BTCUSD",1717584357138,0.0939042,70762.0,70761.0,0.53825234]
["bitfinex","BTCUSD",1717584357697,0.0939042,70762.0,70761.0,0.45376552]
["bitfinex","BTCUSD",1717584358094,0.0939042,70762.0,70761.0,0.53824769]
["bitfinex","BTCUSD",1717584358748,0.0939042,70762.0,70761.0,0.45376552]
["bitfinex","BTCUSD",1717584358946,0.0939042,70762.0,70761.0,0.53824444]
["bitfinex","BTCUSD",1717584359429,0.0939042,70762.0,70761.0,0.45376552]
["bitfinex","BTCUSD",1717584360736,0.26287492,70762.0,70761.0,0.53824057]
["bitfinex","BTCUSD",1717584361122,0.26287492,70762.0,70761.0,0.53823658]
["bitfinex","BTCUSD",1717584361295,0.26287492,70762.0,70761.0,0.53824095]
["bitfinex","BTCUSD",1717584361699,0.27318678,70762.0,70761.0,0.53824095]
["bitfinex","BTCUSD",1717584361908,0.27318678,70762.0,70761.0,0.45376552]
["bitfinex","BTCUSD",1717584363067,0.26287492,70762.0,70761.0,0.45376552]
["bitfinex","BTCUSD",1717584363907,0.26287492,70762.0,70761.0,0.51712935]
["bitfinex","BTCUSD",1717584364127,0.0939042,70762.0,70761.0,0.51712935]
["bitfinex","BTCUSD",1717584364335,0.0939042,70762.0,70761.0,0.51798935]
["bitfinex","BTCUSD",1717584364731,0.26287492,70762.0,70761.0,0.51798935]
["bitfinex","BTCUSD",1717584366205,0.26287492,70762.0,70761.0,0.45462552]
["bitfinex","BTCUSD",1717584368683,0.27318678,70762.0,70761.0,0.38500095]
["bitfinex","BTCUSD",1717584368868,0.26287492,70762.0,70761.0,0.38500095]
["bitfinex","BTCUSD",1717584369307,0.27318678,70762.0,70761.0,0.30052552]
["bitfinex","BTCUSD",1717584369906,0.26287492,70762.0,70761.0,0.30052552]
["bitfinex","BTCUSD",1717584370103,0.26287492,70762.0,70761.0,0.40611773]
["bitfinex","BTCUSD",1717584370302,0.26287492,70762.0,70761.0,0.39011773]
["bitfinex","BTCUSD",1717584371259,0.26287492,70762.0,70761.0,0.28452552]
["bitfinex","BTCUSD",1717584371642,0.0939042,70762.0,70761.0,0.28452552]
["bitfinex","BTCUSD",1717584372434,0.26287492,70762.0,70761.0,0.28452552]
["bitfinex","BTCUSD",1717584374311,0.0939042,70762.0,70761.0,0.28452552]
["bitfinex","BTCUSD",1717584376809,0.26287492,70762.0,70761.0,0.28452552]
["bitfinex","BTCUSD",1717584377208,0.26287492,70762.0,70761.0,0.21642552]
["bitfinex","BTCUSD",1717584377413,0.27318678,70762.0,70761.0,0.21642552]
["bitfinex","BTCUSD",1717584377795,0.26287492,70762.0,70761.0,0.21642552]
["bitfinex","BTCUSD",1717584378836,0.27318678,70762.0,70761.0,0.21642552]
["bitfinex","BTCUSD",1717584379010,0.51028678,70762.0,70761.0,0.21642552]
["bitfinex","BTCUSD",1717584380243,0.51028678,70762.0,70761.0,0.21542552]
["bitfinex","BTCUSD",1717584384586,0.57212558,70762.0,70761.0,0.21542552]
["bitfinex","BTCUSD",1717584387531,0.56181372,70762.0,70761.0,0.21542552]
["bitfinex","BTCUSD",1717584387864,0.57212558,70762.0,70761.0,0.21542552]
["bitfinex","BTCUSD",1717584388766,0.56181372,70762.0,70761.0,0.21542552]
["bitfinex","BTCUSD",1717584389022,0.48011372,70762.0,70761.0,0.21542552]
["bitfinex","BTCUSD",1717584389431,0.155743,70762.0,70761.0,0.21542552]
["bitfinex","BTCUSD",1717584389928,0.32471372,70762.0,70761.0,0.21542552]
["bitfinex","BTCUSD",1717584390915,0.33502558,70762.0,70761.0,0.21542552]
["bitfinex","BTCUSD",1717584392093,0.32471372,70762.0,70761.0,0.21542552]
["bitfinex","BTCUSD",1717584393199,0.33502558,70762.0,70761.0,0.21542552]
["bitfinex","BTCUSD",1717584393402,0.33502558,70762.0,70761.0,0.21543004]
["bitfinex","BTCUSD",1717584394839,0.33502558,70762.0,70761.0,0.32131081]
["bitfinex","BTCUSD",1717584396095,0.33502558,70762.0,70761.0,0.21543004]
["bitfinex","BTCUSD",1717584397955,0.33502558,70762.0,70761.0,0.32131081]
["bitfinex","BTCUSD",1717584402188,0.33502558,70762.0,70761.0,0.24806077]
["bitfinex","BTCUSD",1717584402393,0.33502558,70762.0,70761.0,0.32131369]
["bitfinex","BTCUSD",1717584404258,0.40202558,70762.0,70761.0,0.32131369]
["bitfinex","BTCUSD",1717584404615,0.40202558,70762.0,70761.0,0.21543292]
["bitfinex","BTCUSD",1717584405151,0.40202558,70762.0,70761.0,0.32131369]
["bitfinex","BTCUSD",1717584406941,0.40202558,70762.0,70761.0,0.21543292]
["bitfinex","BTCUSD",1717584407103,0.40202558,70762.0,70761.0,0.32131369]
["bitfinex","BTCUSD",1717584407900,0.40202558,70762.0,70761.0,0.21543292]
["bitfinex","BTCUSD",1717584408486,0.33502558,70762.0,70761.0,0.21543292]
["bitfinex","BTCUSD",1717584408902,0.32471372,70762.0,70761.0,0.21543292]
["bitfinex","BTCUSD",1717584409542,0.155743,70762.0,70761.0,0.21543292]
["bitfinex","BTCUSD",1717584409785,0.32471372,70762.0,70761.0,0.21543292]
["bitfinex","BTCUSD",1717584410790,0.33502558,70762.0,70761.0,0.21543292]
["bitfinex","BTCUSD",1717584411378,0.155743,70762.0,70761.0,0.21543292]
["bitfinex","BTCUSD",1717584411592,0.32471372,70762.0,70761.0,0.21543292]
["bitfinex","BTCUSD",1717584415136,0.32471372,70762.0,70761.0,0.21543289]
["bitfinex","BTCUSD",1717584416609,0.33502558,70762.0,70761.0,0.21543289]
["bitfinex","BTCUSD",1717584417036,0.0939042,70762.0,70761.0,0.21543289]
["bitfinex","BTCUSD",1717584417412,0.0939042,70762.0,70761.0,0.44223289]
["bitfinex","BTCUSD",1717584418909,0.0939042,70762.0,70761.0,0.29073289]
["bitfinex","BTCUSD",1717584419369,0.26287492,70762.0,70761.0,0.29073289]
["bitfinex","BTCUSD",1717584419985,0.0939042,70762.0,70761.0,0.29073289]
["bitfinex","BTCUSD",1717584420400,0.26287492,70762.0,70761.0,0.41774564]
["bitfinex","BTCUSD",1717584420800,0.26287492,70762.0,70761.0,0.29073289]
["bitfinex","BTCUSD",1717584421177,0.27318678,70762.0,70761.0,0.21543289]
["bitfinex","BTCUSD",1717584422048,0.26287492,70762.0,70761.0,0.21543289]
["bitfinex","BTCUSD",1717584422189,0.0939042,70762.0,70761.0,0.21543289]
["bitfinex","BTCUSD",1717584422394,0.26287492,70762.0,70761.0,0.21543289]
["bitfinex","BTCUSD",1717584423019,0.0939042,70762.0,70761.0,0.21543289]
["bitfinex","BTCUSD",1717584423429,0.0939042,70762.0,70761.0,0.34244564]
["bitfinex","BTCUSD",1717584423881,0.00739827,70762.0,70761.0,1.05652889]
["bitfinex","BTCUSD",1717584424087,0.00739827,70762.0,70761.0,1.43916989]
["bitfinex","BTCUSD",1717584424284,0.47030128,70771.0,70770.0,0.223202]
["bitfinex","BTCUSD",1717584424441,0.47030128,70771.0,70770.0,0.52977518]
["bitfinex","BTCUSD",1717584424662,0.47811771,70771.0,70770.0,0.81238018]
["bitfinex","BTCUSD",1717584425058,0.00876243,70771.0,70770.0,0.91238018]
["bitfinex","BTCUSD",1717584425388,0.000946,70771.0,70770.0,1.19498518]
["bitfinex","BTCUSD",1717584425544,0.000946,70771.0,70770.0,1.33940411]
["bitfinex","BTCUSD",1717584425741,0.000946,70771.0,70770.0,2.45210164]
["bitfinex","BTCUSD",1717584426040,0.000946,70771.0,70770.0,2.52129212]
["bitfinex","BTCUSD",1717584426216,0.000946,70771.0,70770.0,2.33371659]
["bitfinex","BTCUSD",1717584427480,0.000946,70771.0,70770.0,2.35037475]
["bitfinex","BTCUSD",1717584428246,0.000946,70771.0,70770.0,2.63747479]
["bitfinex","BTCUSD",1717584428450,0.000946,70771.0,70770.0,2.45037475]
["bitfinex","BTCUSD",1717584428996,0.000946,70771.0,70770.0,2.35037475]
["bitfinex","BTCUSD",1717584429240,0.000946,70771.0,70770.0,2.45037475]
["bitfinex","BTCUSD",1717584429579,0.000946,70771.0,70770.0,2.43605446]
["bitfinex","BTCUSD",1717584429917,0.000946,70771.0,70770.0,2.33605446]
["bitfinex","BTCUSD",1717584430264,0.000946,70771.0,70770.0,2.71865946]
["bitfinex","BTCUSD",1717584430835,0.000946,70771.0,70770.0,2.65165946]
["bitfinex","BTCUSD",1717584431043,0.000946,70771.0,70770.0,2.52063018]
["bitfinex","BTCUSD",1717584431258,0.000946,70771.0,70770.0,2.48668599]
["bitfinex","BTCUSD",1717584431426,0.000946,70771.0,70770.0,2.29986398]
["bitfinex","BTCUSD",1717584431778,0.000946,70771.0,70770.0,2.05544505]
["bitfinex","BTCUSD",1717584431950,0.000946,70771.0,70770.0,1.45720105]
["bitfinex","BTCUSD",1717584433171,0.000946,70771.0,70770.0,1.457176]
["bitfinex","BTCUSD",1717584433371,0.000946,70771.0,70770.0,1.62960171]
["bitfinex","BTCUSD",1717584433940,0.000946,70771.0,70770.0,1.55637387]
["bitfinex","BTCUSD",1717584434159,0.000946,70771.0,70770.0,1.70675585]
["bitfinex","BTCUSD",1717584434901,0.000946,70771.0,70770.0,1.63352829]
["bitfinex","BTCUSD",1717584435103,0.000946,70771.0,70770.0,1.73778304]
["bitfinex","BTCUSD",1717584435337,0.000946,70771.0,70770.0,1.63975376]
["bitfinex","BTCUSD",1717584435531,0.000946,70771.0,70770.0,1.70675376]
["bitfinex","BTCUSD",1717584438151,0.000946,70771.0,70770.0,1.70675265]
["bitfinex","BTCUSD",1717584438514,0.000946,70771.0,70770.0,1.73778193]
["bitfinex","BTCUSD",1717584438865,0.000946,70771.0,70770.0,1.86423028]
["bitfinex","BTCUSD",1717584439278,0.000946,70771.0,70770.0,1.73778193]
["bitfinex","BTCUSD",1717584440228,0.000946,70771.0,70770.0,1.86413741]
["bitfinex","BTCUSD",1717584440430,0.000946,70771.0,70770.0,1.73777416]
["bitfinex","BTCUSD",1717584440929,0.000946,70771.0,70770.0,1.83777416]
["bitfinex","BTCUSD",1717584441510,0.000946,70771.0,70770.0,1.98777416]
["bitfinex","BTCUSD",1717584443616,0.000946,70771.0,70770.0,2.55537916]
["bitfinex","BTCUSD",1717584443995,0.000946,70771.0,70770.0,2.27037916]
["bitfinex","BTCUSD",1717584444603,0.000946,70778.0,70777.0,0.21047848]
["bitfinex","BTCUSD",1717584444808,0.000946,70778.0,70777.0,1.445268]
["bitfinex","BTCUSD",1717584445014,0.00895455,70778.0,70777.0,5.526817]
["bitfinex","BTCUSD",1717584445212,0.000946,70778.0,70777.0,1.778445]
["bitfinex","BTCUSD",1717584445413,0.000946,70778.0,70777.0,5.899309]
["bitfinex","BTCUSD",1717584445583,0.000946,70778.0,70777.0,5.814227]
["bitfinex","BTCUSD",1717584445832,0.000946,70778.0,70777.0,5.94050776]
["bitfinex","BTCUSD",1717584446074,0.000946,70778.0,70777.0,5.92282876]
["bitfinex","BTCUSD",1717584446264,0.000946,70778.0,70777.0,5.74964]
["bitfinex","BTCUSD",1717584446476,0.000946,70778.0,70777.0,6.00294]
["bitfinex","BTCUSD",1717584446586,0.000946,70778.0,70777.0,5.90294]
["bitfinex","BTCUSD",1717584446791,0.000946,70778.0,70777.0,6.00294]
["bitfinex","BTCUSD",1717584446995,0.000946,70778.0,70777.0,5.90294]
["bitfinex","BTCUSD",1717584447199,0.07222824,70788.0,70787.0,0.661805]
["bitfinex","BTCUSD",1717584447401,1.25955074,70790.0,70789.0,0.141264]
["bitfinex","BTCUSD",1717584447602,1.25955074,70790.0,70789.0,0.50097292]
["bitfinex","BTCUSD",1717584448262,1.25955074,70790.0,70789.0,0.45889952]
["bitfinex","BTCUSD",1717584448500,1.25955074,70790.0,70789.0,2.29208052]
["bitfinex","BTCUSD",1717584448670,1.25955074,70790.0,70789.0,2.33415392]
["bitfinex","BTCUSD",1717584448904,1.25955074,70790.0,70789.0,2.61668292]
["bitfinex","BTCUSD",1717584449105,0.23492824,70797.0,70790.0,0.141262]
["bitfinex","BTCUSD",1717584449280,0.23492824,70797.0,70790.0,0.52589752]
["bitfinex","BTCUSD",1717584449516,0.07222824,70797.0,70795.0,0.141252]
["bitfinex","BTCUSD",1717584449663,0.07222824,70797.0,70795.0,0.38146859]
["bitfinex","BTCUSD",1717584450068,0.07222824,70797.0,70795.0,0.66397359]
["bitfinex","BTCUSD",1717584450321,0.07222824,70797.0,70795.0,1.51110459]
["bitfinex","BTCUSD",1717584450438,0.07222824,70797.0,70795.0,0.94897359]
["bitfinex","BTCUSD",1717584450642,0.07222824,70797.0,70795.0,0.94895777]
["bitfinex","BTCUSD",1717584450845,0.07222824,70797.0,70795.0,1.79608877]
["bitfinex","BTCUSD",1717584452965,0.07222824,70797.0,70795.0,1.9405077]
["bitfinex","BTCUSD",1717584455445,0.07222824,70797.0,70795.0,1.8735077]
["bitfinex","BTCUSD",1717584456670,0.000946,70796.0,70795.0,1.8735077]
["bitfinex","BTCUSD",1717584458918,0.000946,70796.0,70795.0,1.9512473]
["bitfinex","BTCUSD",1717584459090,0.000946,70796.0,70795.0,2.0632739]
["bitfinex","BTCUSD",1717584459312,0.000946,70796.0,70795.0,2.126384]
["bitfinex","BTCUSD",1717584460513,0.000946,70796.0,70795.0,2.0632739]
["bitfinex","BTCUSD",1717584461101,0.000946,70796.0,70795.0,2.14364748]
["bitfinex","BTCUSD",1717584461474,0.000946,70796.0,70795.0,2.0805327]
["bitfinex","BTCUSD",1717584462319,0.000946,70796.0,70795.0,2.1646795]
["bitfinex","BTCUSD",1717584462826,0.000946,70796.0,70795.0,1.6899133]
["bitfinex","BTCUSD",1717584463045,0.158946,70796.0,70795.0,1.7569133]
["bitfinex","BTCUSD",1717584463373,0.16703629,70796.0,70795.0,1.6727665]
["bitfinex","BTCUSD",1717584463967,0.16703629,70796.0,70795.0,1.9577665]
["bitfinex","BTCUSD",1717584464172,0.235946,70796.0,70795.0,1.74634757]
["bitfinex","BTCUSD",1717584464410,0.235946,70796.0,70795.0,1.73390057]
["bitfinex","BTCUSD",1717584464634,0.16363629,70796.0,70795.0,1.73390057]
["bitfinex","BTCUSD",1717584464836,0.155546,70796.0,70795.0,1.73390057]
["bitfinex","BTCUSD",1717584465357,0.155546,70796.0,70795.0,1.81811827]
["bitfinex","BTCUSD",1717584465552,0.000946,70796.0,70795.0,1.73390439]
["bitfinex","BTCUSD",1717584465871,0.000946,70796.0,70795.0,1.81812209]
["bitfinex","BTCUSD",1717584466263,0.000946,70796.0,70795.0,1.7971005]
["bitfinex","BTCUSD",1717584466462,0.00903763,70796.0,70795.0,1.7971005]
["bitfinex","BTCUSD",1717584467028,0.15993763,70796.0,70795.0,1.73390439]
["bitfinex","BTCUSD",1717584467246,0.15993763,70796.0,70795.0,1.53041539]
["bitfinex","BTCUSD",1717584467415,0.15993763,70796.0,70795.0,1.57254958]
["bitfinex","BTCUSD",1717584467615,0.40660835,70796.0,70795.0,1.31161839]
["bitfinex","BTCUSD",1717584467830,0.39851672,70796.0,70795.0,1.34134622]
["bitfinex","BTCUSD",1717584468029,0.39851672,70796.0,70795.0,1.19343422]
["bitfinex","BTCUSD",1717584468030,0.41692021,70796.0,70795.0,1.19343422]
["bitfinex","BTCUSD",1717584468246,0.40660835,70796.0,70795.0,1.19343422]
["bitfinex","BTCUSD",1717584468534,0.40660835,70796.0,70795.0,1.15128339]
["bitfinex","BTCUSD",1717584468934,0.39851672,70796.0,70795.0,1.15128339]
["bitfinex","BTCUSD",1717584469079,0.39851672,70796.0,70795.0,0.86877839]
["bitfinex","BTCUSD",1717584469283,0.40647513,70796.0,70795.0,0.88205364]
["bitfinex","BTCUSD",1717584469903,0.41678699,70796.0,70795.0,0.81875939]
["bitfinex","BTCUSD",1717584470105,0.41678699,70796.0,70795.0,0.61671539]
["bitfinex","BTCUSD",1717584470571,0.41678699,70796.0,70795.0,0.65893081]
["bitfinex","BTCUSD",1717584470738,0.41678699,70796.0,70795.0,0.61671539]
["bitfinex","BTCUSD",1717584471146,0.41678699,70796.0,70795.0,0.59945659]
["bitfinex","BTCUSD",1717584471147,0.47862579,70796.0,70795.0,0.59945659]
["bitfinex","BTCUSD",1717584471344,0.47862579,70796.0,70795.0,0.31445659]
["bitfinex","BTCUSD",1717584471586,0.47862579,70796.0,70795.0,0.31447303]
["bitfinex","BTCUSD",1717584473688,0.47862579,70796.0,70795.0,0.17322103]
["bitfinex","BTCUSD",1717584473890,0.47862579,70796.0,70795.0,0.07322103]
["bitfinex","BTCUSD",1717584474085,0.29934321,70796.0,70795.0,0.07322103]
["bitfinex","BTCUSD",1717584474309,0.55481986,70796.0,70795.0,0.07322103]
["bitfinex","BTCUSD",1717584474524,0.56513172,70796.0,70795.0,0.07322103]
["bitfinex","BTCUSD",1717584474810,0.56513172,70796.0,70795.0,0.11543645]
["bitfinex","BTCUSD",1717584475040,0.56513172,70796.0,70795.0,0.21543645]
["bitfinex","BTCUSD",1717584475243,0.55481986,70796.0,70795.0,0.17322103]
["bitfinex","BTCUSD",1717584475446,0.55481986,70796.0,70795.0,0.31447303]
["bitfinex","BTCUSD",1717584476057,0.55481986,70796.0,70795.0,0.35670274]
["bitfinex","BTCUSD",1717584476403,0.56513172,70796.0,70795.0,0.35670274]
["bitfinex","BTCUSD",1717584477433,0.56413172,70796.0,70795.0,0.35670274]
["bitfinex","BTCUSD",1717584477751,0.56413172,70796.0,70795.0,0.31447303]
["bitfinex","BTCUSD",1717584477952,0.56413172,70796.0,70795.0,0.35670302]
["bitfinex","BTCUSD",1717584478351,0.55381986,70796.0,70795.0,0.35670302]
["bitfinex","BTCUSD",1717584478639,0.56413172,70796.0,70795.0,0.31447303]
["bitfinex","BTCUSD",1717584479036,0.50229292,70796.0,70795.0,0.31447303]
["bitfinex","BTCUSD",1717584480023,0.49198106,70796.0,70795.0,0.31447303]
["bitfinex","BTCUSD",1717584480222,0.49198106,70796.0,70795.0,0.37776728]
["bitfinex","BTCUSD",1717584480427,0.50229292,70796.0,70795.0,0.37776728]
["bitfinex","BTCUSD",1717584480955,0.56413172,70796.0,70795.0,0.35672141]
["bitfinex","BTCUSD",1717584481393,0.56413172,70796.0,70795.0,0.31447303]
["bitfinex","BTCUSD",1717584482112,0.57413172,70796.0,70795.0,0.17322103]
["bitfinex","BTCUSD",1717584482312,0.57413172,70796.0,70795.0,0.07322103]
["bitfinex","BTCUSD",1717584482543,0.56413172,70796.0,70795.0,0.07322103]
["bitfinex","BTCUSD",1717584482765,0.17928258,70794.0,70793.0,0.241256]
["bitfinex","BTCUSD",1717584482935,0.24628258,70794.0,70793.0,0.32879672]
["bitfinex","BTCUSD",1717584483146,0.49494122,70794.0,70793.0,0.32879672]
["bitfinex","BTCUSD",1717584484298,0.49494122,70794.0,70793.0,0.37105402]
["bitfinex","BTCUSD",1717584485924,0.49494122,70794.0,70793.0,0.32879672]
["bitfinex","BTCUSD",1717584486126,0.49494122,70794.0,70793.0,0.37105402]
["bitfinex","BTCUSD",1717584486943,0.55678002,70794.0,70793.0,0.22979802]
["bitfinex","BTCUSD",1717584487143,0.55678002,70794.0,70793.0,0.08754072]
["bitfinex","BTCUSD",1717584488115,0.55678002,70794.0,70793.0,0.07322043]
["bitfinex","BTCUSD",1717584488847,0.56678002,70794.0,70793.0,0.07322043]
["bitfinex","BTCUSD",1717584490774,0.85245295,70794.0,70793.0,0.07322043]
["bitfinex","BTCUSD",1717584491476,0.56632731,70786.0,70785.0,0.1]
["bitfinex","BTCUSD",1717584491683,0.2406,70784.0,70781.0,0.1]
["bitfinex","BTCUSD",1717584491918,0.24112138,70783.0,70782.0,0.07323161]
["bitfinex","BTCUSD",1717584492120,0.31600794,70783.0,70782.0,0.07323161]
["bitfinex","BTCUSD",1717584493211,0.24900794,70783.0,70782.0,0.07323161]
["bitfinex","BTCUSD",1717584494794,0.18716914,70783.0,70782.0,0.07323161]
["bitfinex","BTCUSD",1717584495211,0.00788656,70783.0,70782.0,0.21450961]
["bitfinex","BTCUSD",1717584495468,0.00788656,70783.0,70782.0,0.31450961]
["bitfinex","BTCUSD",1717584495621,0.17685728,70783.0,70782.0,0.31450961]
["bitfinex","BTCUSD",1717584495826,0.18716914,70783.0,70782.0,0.31450961]
["bitfinex","BTCUSD",1717584497526,0.18716914,70783.0,70782.0,0.31536961]
["bitfinex","BTCUSD",1717584500963,0.17685728,70783.0,70782.0,0.31536961]
["bitfinex","BTCUSD",1717584501293,0.18716914,70783.0,70782.0,0.31536961]
["bitfinex","BTCUSD",1717584506614,0.18716914,70783.0,70782.0,0.35758321]
["bitfinex","BTCUSD",1717584506873,0.18716914,70783.0,70782.0,0.31536961]
["bitfinex","BTCUSD",1717584509852,0.18716914,70783.0,70782.0,0.31536786]
["bitfinex","BTCUSD",1717584510704,0.18716914,70783.0,70782.0,0.242138]
["bitfinex","BTCUSD",1717584510845,0.18716914,70783.0,70782.0,0.31536786]
["bitfinex","BTCUSD",1717584511277,0.18716914,70783.0,70782.0,0.35761285]
["bitfinex","BTCUSD",1717584512272,0.18716914,70783.0,70782.0,0.31536786]
["bitfinex","BTCUSD",1717584513012,0.18716914,70783.0,70782.0,0.37873535]
["bitfinex","BTCUSD",1717584513161,0.17685728,70783.0,70782.0,0.31536786]
["bitfinex","BTCUSD",1717584513766,0.18716914,70783.0,70782.0,0.31536786]
["bitfinex","BTCUSD",1717584514233,0.18716914,70783.0,70782.0,0.39985785]
["bitfinex","BTCUSD",1717584515117,0.18716914,70783.0,70782.0,0.31536786]
["bitfinex","BTCUSD",1717584516291,0.18716914,70783.0,70782.0,0.39992502]
["bitfinex","BTCUSD",1717584517414,0.18716914,70783.0,70782.0,0.31536786]
["bitfinex","BTCUSD",1717584517879,0.18716914,70783.0,70782.0,0.3999419]
["bitfinex","BTCUSD",1717584518994,0.18716914,70783.0,70782.0,0.31536786]
["bitfinex","BTCUSD",1717584519854,0.18716914,70783.0,70782.0,0.39994245]
["bitfinex","BTCUSD",1717584520048,0.18716914,70783.0,70782.0,0.31536637]
["bitfinex","BTCUSD",1717584520253,0.18716914,70783.0,70782.0,0.39994066]
["bitfinex","BTCUSD",1717584520479,0.18716914,70783.0,70782.0,0.31536637]
["bitfinex","BTCUSD",1717584520802,0.18716914,70783.0,70782.0,0.39994326]
["bitfinex","BTCUSD",1717584521309,0.18716914,70783.0,70782.0,0.31536637]
["bitfinex","BTCUSD",1717584521730,0.18716914,70783.0,70782.0,0.39995141]
["bitfinex","BTCUSD",1717584521932,0.18716914,70783.0,70782.0,0.31536637]
["bitfinex","BTCUSD",1717584522207,0.18716914,70783.0,70782.0,0.31536644]
["bitfinex","BTCUSD",1717584522363,0.18716914,70783.0,70782.0,0.39996204]
["bitfinex","BTCUSD",1717584523618,0.18716914,70783.0,70782.0,0.31536644]
["bitfinex","BTCUSD",1717584523843,0.18716914,70783.0,70782.0,0.39997385]
["bitfinex","BTCUSD",1717584524156,0.18716914,70783.0,70782.0,0.31536644]
["bitfinex","BTCUSD",1717584525192,0.18716914,70783.0,70782.0,0.42109846]
["bitfinex","BTCUSD",1717584525999,0.18716914,70783.0,70782.0,0.31536644]
["bitfinex","BTCUSD",1717584528418,0.18716914,70783.0,70782.0,0.40001924]
["bitfinex","BTCUSD",1717584528826,0.18679898,70783.0,70782.0,0.40001924]
["bitfinex","BTCUSD",1717584530902,0.18679898,70783.0,70782.0,0.31536644]
["bitfinex","BTCUSD",1717584531420,0.17648712,70783.0,70782.0,0.31536644]
["bitfinex","BTCUSD",1717584531639,0.18679898,70783.0,70782.0,0.31536644]
["bitfinex","BTCUSD",1717584534987,0.18679898,70783.0,70782.0,0.242138]
["bitfinex","BTCUSD",1717584535187,0.18679898,70783.0,70782.0,0.31536611]
["bitfinex","BTCUSD",1717584539893,0.26899898,70783.0,70782.0,0.31536611]
["bitfinex","BTCUSD",1717584541633,0.26899898,70783.0,70782.0,0.31536951]
["bitfinex","BTCUSD",1717584541825,0.26899898,70783.0,70782.0,0.242138]
["bitfinex","BTCUSD",1717584542071,0.26899898,70783.0,70782.0,0.31536928]
["bitfinex","BTCUSD",1717584542785,0.26899898,70783.0,70782.0,0.242138]
["bitfinex","BTCUSD",1717584542997,0.26899898,70783.0,70782.0,0.31536971]
["bitfinex","BTCUSD",1717584543348,0.27442993,70783.0,70782.0,0.31536971]
["bitfinex","BTCUSD",1717584543544,0.50216873,70783.0,70782.0,0.07409171]
["bitfinex","BTCUSD",1717584543749,0.64658766,70783.0,70782.0,0.07409171]
["bitfinex","BTCUSD",1717584543957,0.78786366,70783.0,70782.0,0.11645394]
["bitfinex","BTCUSD",1717584544160,0.78786366,70783.0,70782.0,0.07409171]
["bitfinex","BTCUSD",1717584545371,0.98786366,70783.0,70782.0,0.07409171]
["bitfinex","BTCUSD",1717584545558,0.78786366,70783.0,70782.0,0.07409171]
["bitfinex","BTCUSD",1717584546433,0.78786366,70783.0,70782.0,0.00086]
["bitfinex","BTCUSD",1717584549660,0.98786366,70783.0,70782.0,0.00086]
["bitfinex","BTCUSD",1717584552066,0.98886366,70783.0,70782.0,0.00086]
["bitfinex","BTCUSD",1717584552540,0.78886366,70783.0,70782.0,0.00086]
["bitfinex","BTCUSD",1717584552757,0.98886366,70783.0,70782.0,0.00086]
["bitfinex","BTCUSD",1717584552978,1.01186366,70783.0,70782.0,0.00086]
["bitfinex","BTCUSD",1717584554194,0.81186366,70783.0,70782.0,0.00086]
["bitfinex","BTCUSD",1717584561550,1.01186366,70783.0,70782.0,0.00086]
["bitfinex","BTCUSD",1717584563445,0.81186366,70783.0,70782.0,0.00086]
["bitfinex","BTCUSD",1717584564511,0.81280966,70783.0,70782.0,0.00086]
["bitfinex","BTCUSD",1717584566572,0.87980966,70783.0,70782.0,0.00086]
["bitfinex","BTCUSD",1717584568966,0.56033366,70783.0,70782.0,0.00086]
["bitfinex","BTCUSD",1717584569166,0.40043366,70783.0,70782.0,0.00086]
["bitfinex","BTCUSD",1717584569399,0.40043366,70783.0,70782.0,0.08236]
["bitfinex","BTCUSD",1717584569400,0.46743366,70783.0,70782.0,0.08236]
["bitfinex","BTCUSD",1717584571289,0.47643366,70783.0,70782.0,0.00086]
["bitfinex","BTCUSD",1717584571489,0.55623366,70783.0,70782.0,0.00086]
["bitfinex","BTCUSD",1717584571719,0.47923366,70783.0,70782.0,0.00086]
["bitfinex","BTCUSD",1717584571929,0.54623366,70783.0,70782.0,0.00086]
["bitfinex","BTCUSD",1717584572986,0.39943366,70783.0,70782.0,0.00086]
["bitfinex","BTCUSD",1717584573359,0.25501473,70783.0,70782.0,0.00086]
["bitfinex","BTCUSD",1717584573558,0.32201473,70783.0,70782.0,0.00086]
["bitfinex","BTCUSD",1717584573762,0.01389335,70783.0,70782.0,0.00086]
["bitfinex","BTCUSD",1717584573963,0.01389335,70783.0,70782.0,0.23106]
["bitfinex","BTCUSD",1717584574903,0.01389335,70783.0,70782.0,0.372338]
["bitfinex","BTCUSD",1717584575140,0.01389335,70783.0,70782.0,0.41460124]
["bitfinex","BTCUSD",1717584575330,0.01389335,70783.0,70782.0,0.372338]
["bitfinex","BTCUSD",1717584576691,0.01389335,70783.0,70782.0,0.88528986]
["bitfinex","BTCUSD",1717584576949,0.000946,70783.0,70782.0,0.821895]
["bitfinex","BTCUSD",1717584577151,0.000946,70783.0,70782.0,0.9275531]
["bitfinex","BTCUSD",1717584578166,0.000946,70783.0,70782.0,0.92725444]
["bitfinex","BTCUSD",1717584578721,0.000946,70783.0,70782.0,0.82159634]
["bitfinex","BTCUSD",1717584578930,0.000946,70783.0,70782.0,0.75459634]
["bitfinex","BTCUSD",1717584579074,0.01382913,70783.0,70782.0,0.75459634]
["bitfinex","BTCUSD",1717584580338,0.01382913,70783.0,70782.0,0.83902878]
["bitfinex","BTCUSD",1717584580689,0.01382913,70783.0,70782.0,0.83902883]
["bitfinex","BTCUSD",1717584582199,0.000946,70783.0,70782.0,0.83902883]
["bitfinex","BTCUSD",1717584582837,0.0138298,70783.0,70782.0,0.83902883]
["bitfinex","BTCUSD",1717584583015,0.000946,70783.0,70782.0,0.83902883]
["bitfinex","BTCUSD",1717584583417,0.01385152,70783.0,70782.0,0.83902883]
["bitfinex","BTCUSD",1717584584676,0.000946,70783.0,70782.0,0.75459634]
["bitfinex","BTCUSD",1717584584908,0.01385152,70783.0,70782.0,0.75459634]
["bitfinex","BTCUSD",1717584585219,0.000946,70783.0,70782.0,0.75459634]
["bitfinex","BTCUSD",1717584585897,0.01382689,70783.0,70782.0,0.75459634]
["bitfinex","BTCUSD",1717584586103,0.01382689,70783.0,70782.0,0.47793934]
["bitfinex","BTCUSD",1717584587432,0.01382689,70783.0,70782.0,0.54122942]
["bitfinex","BTCUSD",1717584589453,0.18279761,70783.0,70782.0,0.54122942]
["bitfinex","BTCUSD",1717584590399,0.18279761,70783.0,70782.0,0.47793934]
["bitfinex","BTCUSD",1717584591517,0.01382689,70783.0,70782.0,0.47793934]
["bitfinex","BTCUSD",1717584596057,0.18279761,70783.0,70782.0,0.47793934]
["bitfinex","BTCUSD",1717584596607,0.01382689,70783.0,70782.0,0.47793934]
["bitfinex","BTCUSD",1717584596748,0.01382689,70783.0,70782.0,0.54122942]
["bitfinex","BTCUSD",1717584597556,0.01382689,70783.0,70782.0,0.75849634]
["bitfinex","BTCUSD",1717584597760,0.01282689,70783.0,70782.0,0.82176608]
["bitfinex","BTCUSD",1717584597978,0.01282689,70783.0,70782.0,0.75849634]
["bitfinex","BTCUSD",1717584598191,0.07222824,70785.0,70784.0,0.141274]
["bitfinex","BTCUSD",1717584598394,0.07222824,70785.0,70784.0,0.241274]
["bitfinex","BTCUSD",1717584599553,0.07222824,70785.0,70784.0,0.30454289]
["bitfinex","BTCUSD",1717584599930,0.07222824,70785.0,70784.0,0.241274]
["bitfinex","BTCUSD",1717584600567,0.25151082,70785.0,70784.0,0.30454289]
["bitfinex","BTCUSD",1717584600780,0.25151082,70785.0,70782.0,0.60161625]
["bitfinex","BTCUSD",1717584600781,0.25112138,70783.0,70782.0,0.00056134]
["bitfinex","BTCUSD",1717584600978,0.25112138,70783.0,70782.0,0.01488163]
["bitfinex","BTCUSD",1717584600979,0.48832138,70783.0,70782.0,0.01488163]
["bitfinex","BTCUSD",1717584601391,0.47832138,70783.0,70782.0,0.01488163]
["bitfinex","BTCUSD",1717584601594,0.54532138,70783.0,70782.0,0.01488163]
["bitfinex","BTCUSD",1717584603944,0.55532138,70783.0,70782.0,0.01488163]
["bitfinex","BTCUSD",1717584605478,0.71266419,70783.0,70782.0,0.01488163]
["bitfinex","BTCUSD",1717584606092,0.71266419,70783.0,70782.0,0.00056134]
["bitfinex","BTCUSD",1717584607352,0.63566419,70783.0,70782.0,0.00056134]
["bitfinex","BTCUSD",1717584607553,0.70266419,70783.0,70782.0,0.00056134]
["bitfinex","BTCUSD",1717584607702,0.71266419,70783.0,70782.0,0.00056134]
["bitfinex","BTCUSD",1717584608120,0.70266419,70783.0,70782.0,0.00056134]
["bitfinex","BTCUSD",1717584608319,0.71266419,70783.0,70782.0,0.00056134]
["bitfinex","BTCUSD",1717584609522,0.70266419,70783.0,70782.0,0.00056134]
["bitfinex","BTCUSD",1717584611699,0.49124526,70783.0,70782.0,0.00056134]
["bitfinex","BTCUSD",1717584611935,0.32104526,70783.0,70782.0,0.00056134]
["bitfinex","BTCUSD",1717584612656,0.2437334,70783.0,70782.0,0.00056134]
["bitfinex","BTCUSD",1717584612881,0.1818946,70783.0,70782.0,0.00056134]
["bitfinex","BTCUSD",1717584613079,0.01292388,70783.0,70782.0,0.00056134]
["bitfinex","BTCUSD",1717584613282,0.24119896,70785.0,70784.0,0.141274]
["bitfinex","BTCUSD",1717584613479,0.24119896,70785.0,70784.0,0.15559429]
["bitfinex","BTCUSD",1717584613913,0.24119896,70785.0,70784.0,0.2189466]
["bitfinex","BTCUSD",1717584614298,0.24119896,70785.0,70784.0,0.31859429]
["bitfinex","BTCUSD",1717584614478,0.08650593,70786.0,70785.0,0.217772]
["bitfinex","BTCUSD",1717584614855,0.08650593,70786.0,70785.0,0.30224175]
["bitfinex","BTCUSD",1717584615055,0.25547665,70786.0,70785.0,0.30224175]
["bitfinex","BTCUSD",1717584615257,0.26578851,70786.0,70785.0,0.30224175]
["bitfinex","BTCUSD",1717584615605,0.26578851,70786.0,70785.0,0.22574175]
["bitfinex","BTCUSD",1717584615820,0.25547665,70786.0,70785.0,0.18351417]
["bitfinex","BTCUSD",1717584616220,0.08650593,70786.0,70785.0,0.18351417]
["bitfinex","BTCUSD",1717584616445,0.08650593,70786.0,70785.0,0.222372]
["bitfinex","BTCUSD",1717584616788,0.09938533,70786.0,70785.0,0.222372]
["bitfinex","BTCUSD",1717584617367,0.09938533,70786.0,70785.0,0.30685283]
["bitfinex","BTCUSD",1717584617664,0.09938533,70786.0,70785.0,0.45875283]
["bitfinex","BTCUSD",1717584617887,0.09938533,70786.0,70785.0,0.47985918]
["bitfinex","BTCUSD",1717584618427,0.09938533,70786.0,70785.0,0.374272]
["bitfinex","BTCUSD",1717584619641,0.26835605,70786.0,70785.0,0.374272]
["bitfinex","BTCUSD",1717584620078,0.26835605,70786.0,70785.0,0.45876391]
["bitfinex","BTCUSD",1717584620315,0.26835605,70786.0,70785.0,0.374272]
["bitfinex","BTCUSD",1717584621334,0.26835605,70786.0,70785.0,0.20464455]
["bitfinex","BTCUSD",1717584621482,0.27866791,70786.0,70785.0,0.141272]
["bitfinex","BTCUSD",1717584622006,0.26835605,70786.0,70785.0,0.18352053]
["bitfinex","BTCUSD",1717584622202,0.27866791,70786.0,70785.0,0.18352053]
["bitfinex","BTCUSD",1717584623137,0.26835605,70786.0,70785.0,0.18352053]
["bitfinex","BTCUSD",1717584623345,0.34566791,70786.0,70785.0,0.18352053]
["bitfinex","BTCUSD",1717584623523,0.34566791,70786.0,70785.0,0.15186595]
["bitfinex","BTCUSD",1717584623837,0.34566791,70786.0,70785.0,0.141272]
["bitfinex","BTCUSD",1717584627440,0.27866791,70786.0,70785.0,0.141272]
["bitfinex","BTCUSD",1717584627589,0.34566791,70786.0,70785.0,0.141272]
["bitfinex","BTCUSD",1717584629722,0.24112138,70784.0,70783.0,0.05284803]
["bitfinex","BTCUSD",1717584629925,0.24112138,70783.0,70782.0,0.00056134]
["bitfinex","BTCUSD",1717584630263,0.32111031,70783.0,70782.0,0.01488163]
["bitfinex","BTCUSD",1717584631742,0.3146805,70783.0,70782.0,0.01488163]
["bitfinex","BTCUSD",1717584635372,0.3146805,70783.0,70782.0,0.00056134]
["bitfinex","BTCUSD",1717584637169,0.13539792,70783.0,70782.0,0.00056134]
["bitfinex","BTCUSD",1717584637376,0.57238643,70783.0,70782.0,0.00056134]
["bitfinex","BTCUSD",1717584637681,0.63938643,70783.0,70782.0,0.00056134]
["bitfinex","BTCUSD",1717584642693,0.56207457,70783.0,70782.0,0.00056134]
["bitfinex","BTCUSD",1717584642858,0.63938643,70783.0,70782.0,0.00056134]
["bitfinex","BTCUSD",1717584649955,0.79380536,70783.0,70782.0,0.00056134]
["bitfinex","BTCUSD",1717584665312,0.79475136,70783.0,70782.0,0.00056134]
["bitfinex","BTCUSD",1717584672082,0.00750512,70783.0,70782.0,0.23336134]
["bitfinex","BTCUSD",1717584672274,0.00750512,70783.0,70782.0,0.54163934]
["bitfinex","BTCUSD",1717584672475,0.000946,70783.0,70782.0,0.54163934]
["bitfinex","BTCUSD",1717584672904,0.00837451,70783.0,70782.0,0.54163934]
["bitfinex","BTCUSD",1717584673212,0.000946,70783.0,70782.0,0.54163934]
["bitfinex","BTCUSD",1717584673921,0.000946,70786.0,70785.0,0.141272]
["bitfinex","BTCUSD",1717584674135,0.000946,70786.0,70785.0,0.55759229]
["bitfinex","BTCUSD",1717584674339,0.000946,70786.0,70785.0,1.25894429]
["bitfinex","BTCUSD",1717584674514,0.000946,70786.0,70785.0,0.55759229]
["bitfinex","BTCUSD",1717584674715,0.000946,70786.0,70785.0,1.39619822]
["bitfinex","BTCUSD",1717584674895,0.000946,70786.0,70785.0,2.1489687]
["bitfinex","BTCUSD",1717584675096,0.000946,70786.0,70785.0,3.6595827]
["bitfinex","BTCUSD",1717584675318,0.000946,70786.0,70785.0,3.84692859]
["bitfinex","BTCUSD",1717584675525,0.000946,70786.0,70785.0,3.6595827]
["bitfinex","BTCUSD",1717584675914,0.000946,70786.0,70785.0,3.8595827]
["bitfinex","BTCUSD",1717584678728,0.000946,70786.0,70785.0,4.1421277]
["bitfinex","BTCUSD",1717584679312,0.000946,70786.0,70785.0,4.12780741]
["bitfinex","BTCUSD",1717584681407,0.000946,70786.0,70785.0,4.15334548]
["bitfinex","BTCUSD",1717584681803,0.000946,70786.0,70785.0,4.27978176]
["bitfinex","BTCUSD",1717584682204,0.000946,70786.0,70785.0,4.15334548]
["bitfinex","BTCUSD",1717584685349,0.000946,70786.0,70785.0,4.08634548]
["bitfinex","BTCUSD",1717584685972,0.000946,70786.0,70785.0,4.15334548]
["bitfinex","BTCUSD",1717584688467,0.4731,70795.0,70794.0,1.10296248]
["bitfinex","BTCUSD",1717584688646,0.4731,70795.0,70794.0,2.40747313]
["bitfinex","BTCUSD",1717584688862,0.47913492,70795.0,70794.0,2.26497313]
["bitfinex","BTCUSD",1717584689150,0.4731,70795.0,70794.0,8.09323213]
["bitfinex","BTCUSD",1717584690112,0.4731,70795.0,70794.0,8.24323213]
["bitfinex","BTCUSD",1717584690319,0.449159,70795.0,70794.0,8.24323213]
["bitfinex","BTCUSD",1717584690535,0.449159,70795.0,70794.0,8.26623213]
["bitfinex","BTCUSD",1717584691229,0.421159,70795.0,70794.0,8.39235965]
["bitfinex","BTCUSD",1717584691425,0.421159,70795.0,70794.0,8.26623213]
["bitfinex","BTCUSD",1717584691556,0.403159,70795.0,70794.0,8.39235965]
["bitfinex","BTCUSD",1717584691756,0.403159,70795.0,70794.0,8.59235965]
["bitfinex","BTCUSD",1717584692154,0.795146,70805.0,70804.0,0.40019048]
["bitfinex","BTCUSD",1717584692356,0.795146,70805.0,70804.0,1.79431241]
["bitfinex","BTCUSD",1717584692482,0.80118669,70805.0,70804.0,1.79431241]
["bitfinex","BTCUSD",1717584692687,0.80118669,70805.0,70804.0,7.45834041]
["bitfinex","BTCUSD",1717584692688,0.795146,70805.0,70804.0,7.45834041]
["bitfinex","BTCUSD",1717584693044,0.795146,70805.0,70804.0,7.64760041]
["bitfinex","BTCUSD",1717584693203,0.795146,70805.0,70804.0,7.06786841]
["bitfinex","BTCUSD",1717584693204,0.000946,70805.0,70804.0,7.06786841]
["bitfinex","BTCUSD",1717584693404,0.000946,70805.0,70804.0,6.74280441]
["bitfinex","BTCUSD",1717584693607,0.000946,70805.0,70804.0,6.36211841]
["bitfinex","BTCUSD",1717584693841,0.000946,70805.0,70804.0,6.21793041]
["bitfinex","BTCUSD",1717584694193,0.4731,70817.0,70808.0,0.16919048]
["bitfinex","BTCUSD",1717584694414,0.4731,70817.0,70808.0,1.18674141]
["bitfinex","BTCUSD",1717584694614,0.4731,70817.0,70808.0,4.19663941]
["bitfinex","BTCUSD",1717584694851,0.4731,70817.0,70808.0,4.19406641]
["bitfinex","BTCUSD",1717584695249,0.4731,70817.0,70808.0,4.12676788]
["bitfinex","BTCUSD",1717584696688,0.4731,70817.0,70808.0,4.3329386]
["bitfinex","BTCUSD",1717584696832,0.4731,70817.0,70808.0,4.17033188]
["bitfinex","BTCUSD",1717584698141,0.4731,70817.0,70808.0,4.1393026]
["bitfinex","BTCUSD",1717584698346,0.4731,70817.0,70808.0,4.1263756]
["bitfinex","BTCUSD",1717584699015,0.4731,70817.0,70808.0,2.31143693]
["bitfinex","BTCUSD",1717584699217,0.076646,70815.0,70808.0,2.04075722]
["bitfinex","BTCUSD",1717584699389,0.07222824,70814.0,70808.0,2.02643693]
["bitfinex","BTCUSD",1717584699567,0.07222824,70814.0,70808.0,2.10513693]
["bitfinex","BTCUSD",1717584699914,0.07222824,70814.0,70808.0,2.25653693]
["bitfinex","BTCUSD",1717584700210,0.000946,70815.0,70808.0,2.32572741]
["bitfinex","BTCUSD",1717584700631,0.002946,70809.0,70808.0,2.36767517]
["bitfinex","BTCUSD",1717584701008,0.002946,70809.0,70808.0,2.32572741]
["bitfinex","BTCUSD",1717584701224,0.002946,70809.0,70808.0,2.3886538]
["bitfinex","BTCUSD",1717584701425,0.002946,70809.0,70808.0,2.38221341]
["bitfinex","BTCUSD",1717584701426,1e-08,70809.0,70808.0,2.38221341]
["bitfinex","BTCUSD",1717584702009,1e-08,70809.0,70808.0,1.47332741]
["bitfinex","BTCUSD",1717584702210,1e-08,70809.0,70808.0,1.75578041]
["bitfinex","BTCUSD",1717584702412,0.000946,70815.0,70814.0,0.77526548]
["bitfinex","BTCUSD",1717584702627,0.000946,70815.0,70814.0,1.5859047]
["bitfinex","BTCUSD",1717584702834,0.00701664,70815.0,70814.0,8.26802313]
["bitfinex","BTCUSD",1717584703031,0.000946,70815.0,70814.0,7.90023265]
["bitfinex","BTCUSD",1717584703236,0.000946,70815.0,70814.0,2.27516322]
["bitfinex","BTCUSD",1717584704458,0.000946,70815.0,70814.0,1.92095722]
["bitfinex","BTCUSD",1717584707828,0.000946,70815.0,70814.0,1.94858234]
["bitfinex","BTCUSD",1717584708389,0.000946,70815.0,70814.0,1.9796154]
["bitfinex","BTCUSD",1717584708602,0.000946,70815.0,70814.0,1.93766621]
["bitfinex","BTCUSD",1717584709258,0.000946,70815.0,70814.0,1.90663693]
["bitfinex","BTCUSD",1717584710433,0.000946,70815.0,70814.0,1.96956071]
["bitfinex","BTCUSD",1717584711337,0.000946,70815.0,70814.0,1.99053531]
["bitfinex","BTCUSD",1717584711878,0.000946,70815.0,70814.0,2.02156459]
["bitfinex","BTCUSD",1717584713571,0.000946,70815.0,70814.0,2.04253918]
["bitfinex","BTCUSD",1717584714370,0.000946,70815.0,70814.0,1.90663693]
["bitfinex","BTCUSD",1717584716024,0.000946,70815.0,70814.0,1.97582741]
["bitfinex","BTCUSD",1717584716723,0.008,70819.0,70818.0,0.7441962]
["bitfinex","BTCUSD",1717584716902,0.008,70819.0,70818.0,1.06993542]
["bitfinex","BTCUSD",1717584717308,0.008,70819.0,70818.0,2.94153142]
["bitfinex","BTCUSD",1717584718171,0.2481,70819.0,70818.0,0.82035529]
["bitfinex","BTCUSD",1717584718607,0.25408916,70819.0,70818.0,1.44684429]
["bitfinex","BTCUSD",1717584718822,0.25408916,70819.0,70818.0,1.38228629]
["bitfinex","BTCUSD",1717584719022,0.25408916,70819.0,70818.0,1.15900729]
["bitfinex","BTCUSD",1717584719439,0.25408916,70819.0,70818.0,1.06210029]
["bitfinex","BTCUSD",1717584721506,0.01298916,70819.0,70818.0,1.06210029]
["bitfinex","BTCUSD",1717584722215,0.01298916,70819.0,70818.0,1.04778]
["bitfinex","BTCUSD",1717584722884,0.01298916,70819.0,70818.0,0.765366]
["bitfinex","BTCUSD",1717584723974,0.007,70819.0,70818.0,0.765366]
["bitfinex","BTCUSD",1717584724588,0.0129835,70819.0,70818.0,0.765366]
["bitfinex","BTCUSD",1717584725002,0.007,70819.0,70818.0,0.765366]
["bitfinex","BTCUSD",1717584725205,0.0129835,70819.0,70818.0,0.765366]
["bitfinex","BTCUSD",1717584725415,0.0129835,70819.0,70818.0,0.87083767]
["bitfinex","BTCUSD",1717584725942,0.0129835,70819.0,70818.0,0.765366]
["bitfinex","BTCUSD",1717584727136,0.0129835,70819.0,70818.0,1.22428493]
["bitfinex","BTCUSD",1717584727485,0.007,70819.0,70818.0,1.26244613]
["bitfinex","BTCUSD",1717584727696,0.007,70819.0,70818.0,1.54486013]
["bitfinex","BTCUSD",1717584728314,0.007,70819.0,70818.0,1.50418084]
["bitfinex","BTCUSD",1717584728518,0.007,70819.0,70818.0,1.40858941]
["bitfinex","BTCUSD",1717584728722,0.007,70819.0,70818.0,1.37756013]
["bitfinex","BTCUSD",1717584729181,0.007,70819.0,70818.0,1.40858941]
["bitfinex","BTCUSD",1717584730379,0.007,70819.0,70818.0,2.07600341]
["bitfinex","BTCUSD",1717584730693,0.007,70819.0,70818.0,1.74308941]
["bitfinex","BTCUSD",1717584730974,0.007,70819.0,70818.0,1.81008941]
["bitfinex","BTCUSD",1717584731102,0.007,70819.0,70818.0,2.51008941]
["bitfinex","BTCUSD",1717584731431,0.007,70819.0,70818.0,2.79250341]
["bitfinex","BTCUSD",1717584732417,0.007,70819.0,70818.0,2.72550341]
["bitfinex","BTCUSD",1717584732613,0.007,70819.0,70818.0,2.79250341]
["bitfinex","BTCUSD",1717584733470,0.007,70819.0,70818.0,3.19250341]
["bitfinex","BTCUSD",1717584734228,0.4731,70827.0,70826.0,0.77514548]
["bitfinex","BTCUSD",1717584734448,0.4731,70827.0,70826.0,1.9819847]
["bitfinex","BTCUSD",1717584734668,0.47908322,70827.0,70826.0,5.3824117]
["bitfinex","BTCUSD",1717584734880,0.4731,70827.0,70826.0,1.9819847]
["bitfinex","BTCUSD",1717584735097,0.4731,70827.0,70826.0,5.3824117]
["bitfinex","BTCUSD",1717584735348,0.4731,70827.0,70826.0,1.9819847]
["bitfinex","BTCUSD",1717584735587,0.002,70829.0,70828.0,0.06919048]
["bitfinex","BTCUSD",1717584735807,0.009482,70833.0,70832.0,0.2793402]
["bitfinex","BTCUSD",1717584736042,0.009482,70833.0,70832.0,0.84405913]
["bitfinex","BTCUSD",1717584736270,0.009482,70833.0,70832.0,1.03111582]
["bitfinex","BTCUSD",1717584736508,0.009482,70833.0,70832.0,3.10082213]
["bitfinex","BTCUSD",1717584736768,0.009482,70833.0,70832.0,3.19122213]
["bitfinex","BTCUSD",1717584736977,0.009482,70833.0,70832.0,3.55077693]
["bitfinex","BTCUSD",1717584737187,0.009482,70833.0,70832.0,1.69330793]
["bitfinex","BTCUSD",1717584737407,0.009482,70833.0,70832.0,1.73146913]
["bitfinex","BTCUSD",1717584737622,0.009482,70833.0,70832.0,1.76249841]
["bitfinex","BTCUSD",1717584737833,0.009482,70833.0,70832.0,1.79846913]
["bitfinex","BTCUSD",1717584738050,0.009482,70833.0,70832.0,1.82949841]
["bitfinex","BTCUSD",1717584738630,0.009482,70833.0,70832.0,1.73146913]
["bitfinex","BTCUSD",1717584738785,0.009482,70833.0,70832.0,1.79846913]
["bitfinex","BTCUSD",1717584740174,0.009482,70833.0,70832.0,1.73146913]
["bitfinex","BTCUSD",1717584740343,0.009482,70833.0,70832.0,1.79846913]
["bitfinex","BTCUSD",1717584741302,0.009482,70833.0,70832.0,1.73146913]
["bitfinex","BTCUSD",1717584741450,0.009482,70833.0,70832.0,1.30877513]
["bitfinex","BTCUSD",1717584741688,0.009482,70833.0,70832.0,4.08390713]
["bitfinex","BTCUSD",1717584742076,0.009482,70833.0,70832.0,4.16144113]
["bitfinex","BTCUSD",1717584742235,0.009482,70833.0,70832.0,4.19247041]
["bitfinex","BTCUSD",1717584743063,0.009482,70833.0,70832.0,4.15908141]
["bitfinex","BTCUSD",1717584743498,0.009482,70833.0,70832.0,4.14888141]
["bitfinex","BTCUSD",1717584743714,0.009482,70833.0,70832.0,3.86888141]
["bitfinex","BTCUSD",1717584744142,0.009482,70833.0,70832.0,3.79425013]
["bitfinex","BTCUSD",1717584744273,0.009482,70833.0,70832.0,4.03295013]
["bitfinex","BTCUSD",1717584745087,0.009482,70833.0,70832.0,4.06397941]
["bitfinex","BTCUSD",1717584745508,0.009482,70838.0,70837.0,0.77503548]
["bitfinex","BTCUSD",1717584745722,0.009482,70838.0,70837.0,1.1007747]
["bitfinex","BTCUSD",1717584746160,0.009482,70838.0,70837.0,5.7291957]
["bitfinex","BTCUSD",1717584746359,0.009482,70838.0,70837.0,1.1007747]
["bitfinex","BTCUSD",1717584746561,0.009482,70838.0,70837.0,5.30372042]
["bitfinex","BTCUSD",1717584746869,0.009482,70838.0,70837.0,1.00274542]
["bitfinex","BTCUSD",1717584747154,0.009482,70838.0,70837.0,2.97727742]
["bitfinex","BTCUSD",1717584747499,0.009482,70838.0,70837.0,3.52417942]
["bitfinex","BTCUSD",1717584749188,0.009482,70838.0,70837.0,3.48984642]
["bitfinex","BTCUSD",1717584749586,0.009482,70838.0,70837.0,3.77218442]
["bitfinex","BTCUSD",1717584749798,0.009482,70838.0,70837.0,3.7247137]
["bitfinex","BTCUSD",1717584750946,0.009482,70838.0,70837.0,3.71039341]
["bitfinex","BTCUSD",1717584751289,0.009482,70838.0,70837.0,3.99539341]
["bitfinex","BTCUSD",1717584751492,0.009482,70838.0,70837.0,4.06239341]
["bitfinex","BTCUSD",1717584752328,0.009482,70838.0,70837.0,4.14089341]
["bitfinex","BTCUSD",1717584752739,0.4731,70845.0,70844.0,0.21034548]
["bitfinex","BTCUSD",1717584752986,1.27679301,70857.0,70853.0,0.85337548]
["bitfinex","BTCUSD",1717584753184,0.00949301,70857.0,70853.0,1.30026513]
["bitfinex","BTCUSD",1717584753392,0.00949301,70857.0,70853.0,4.58033613]
["bitfinex","BTCUSD",1717584753600,0.00949301,70857.0,70853.0,4.60816213]
["bitfinex","BTCUSD",1717584754431,0.00949301,70857.0,70853.0,4.52846413]
["bitfinex","BTCUSD",1717584754653,0.00949301,70857.0,70853.0,3.67172113]
["bitfinex","BTCUSD",1717584755340,0.00949301,70857.0,70853.0,3.53781613]
["bitfinex","BTCUSD",1717584755587,0.00949301,70857.0,70853.0,2.98755313]
["bitfinex","BTCUSD",1717584755588,0.09229301,70857.0,70853.0,2.98755313]
["bitfinex","BTCUSD",1717584755793,0.09229301,70857.0,70853.0,3.09280426]
["bitfinex","BTCUSD",1717584756235,0.09229301,70857.0,70853.0,2.98755313]
["bitfinex","BTCUSD",1717584757203,0.17269301,70854.0,70853.0,2.98755313]
["bitfinex","BTCUSD",1717584757403,0.00949301,70854.0,70853.0,2.98755313]
["bitfinex","BTCUSD",1717584757600,0.24989301,70854.0,70853.0,2.94939193]
["bitfinex","BTCUSD",1717584757807,0.24989301,70854.0,70853.0,2.53365793]
["bitfinex","BTCUSD",1717584758005,0.24989301,70854.0,70853.0,1.63689493]
["bitfinex","BTCUSD",1717584758224,0.24989301,70854.0,70853.0,1.72105365]
["bitfinex","BTCUSD",1717584758482,0.25601487,70854.0,70853.0,1.63689493]
["bitfinex","BTCUSD",1717584758719,0.25601487,70854.0,70853.0,1.60148093]
["bitfinex","BTCUSD",1717584759721,0.24989301,70854.0,70853.0,1.60148093]
["bitfinex","BTCUSD",1717584759921,0.25601487,70854.0,70853.0,1.60148093]
["bitfinex","BTCUSD",1717584760256,0.24989301,70854.0,70853.0,1.60148093]
["bitfinex","BTCUSD",1717584760863,0.24989301,70854.0,70853.0,1.65793493]
["bitfinex","BTCUSD",1717584761066,0.24989301,70854.0,70853.0,1.74207574]
["bitfinex","BTCUSD",1717584761396,0.00949301,70854.0,70853.0,1.69609613]
["bitfinex","BTCUSD",1717584761525,0.08999301,70854.0,70853.0,1.513516]
["bitfinex","BTCUSD",1717584761731,0.50898152,70854.0,70853.0,0.86878811]
["bitfinex","BTCUSD",1717584762082,0.24112138,70853.0,70852.0,0.01661145]
["bitfinex","BTCUSD",1717584762253,0.47482138,70850.0,70849.0,0.141145]
["bitfinex","BTCUSD",1717584762464,0.48095847,70850.0,70849.0,0.141145]
["bitfinex","BTCUSD",1717584762973,0.49095847,70850.0,70849.0,0.141145]
["bitfinex","BTCUSD",1717584763383,0.48095847,70850.0,70849.0,0.141145]
["bitfinex","BTCUSD",1717584765867,0.54795847,70850.0,70849.0,0.141145]
["bitfinex","BTCUSD",1717584766810,0.48095847,70850.0,70849.0,0.141145]
["bitfinex","BTCUSD",1717584767061,0.54795847,70850.0,70849.0,0.141145]
["bitfinex","BTCUSD",1717584767993,0.48095847,70850.0,70849.0,0.141145]
["bitfinex","BTCUSD",1717584769284,0.23983709,70850.0,70849.0,0.141145]
["bitfinex","BTCUSD",1717584769693,0.40880781,70850.0,70849.0,0.142005]
["bitfinex","BTCUSD",1717584769882,0.23983709,70850.0,70849.0,0.142005]
["bitfinex","BTCUSD",1717584771138,0.23983709,70850.0,70849.0,0.14189203]
["bitfinex","BTCUSD",1717584772095,0.00613709,70850.0,70849.0,0.14189203]
["bitfinex","BTCUSD",1717584772298,0.26496966,70854.0,70853.0,0.141137]
["bitfinex","BTCUSD",1717584772705,0.09599894,70854.0,70853.0,0.141137]
["bitfinex","BTCUSD",1717584772909,0.26496966,70854.0,70853.0,0.141137]
["bitfinex","BTCUSD",1717584774653,0.09599894,70854.0,70853.0,0.141137]
["bitfinex","BTCUSD",1717584775924,0.09599894,70854.0,70853.0,0.1832782]
["bitfinex","BTCUSD",1717584776274,0.09599894,70854.0,70853.0,0.141137]
["bitfinex","BTCUSD",1717584776919,0.09599894,70854.0,70853.0,0.523411]
["bitfinex","BTCUSD",1717584777100,0.09599894,70854.0,70853.0,0.58662271]
["bitfinex","BTCUSD",1717584777316,0.09599894,70854.0,70853.0,0.60769328]
["bitfinex","BTCUSD",1717584777509,0.09599894,70854.0,70853.0,0.523411]
["bitfinex","BTCUSD",1717584778295,0.09599894,70854.0,70853.0,0.62876385]
["bitfinex","BTCUSD",1717584779293,0.09599894,70854.0,70853.0,0.91103785]
["bitfinex","BTCUSD",1717584779636,0.09599894,70854.0,70853.0,1.397931]
["bitfinex","BTCUSD",1717584780466,0.1017872,70854.0,70853.0,1.397931]
["bitfinex","BTCUSD",1717584780672,0.09599894,70854.0,70853.0,1.397931]
["bitfinex","BTCUSD",1717584781755,0.00949301,70854.0,70853.0,1.397931]
["bitfinex","BTCUSD",1717584782219,0.00949301,70854.0,70853.0,1.86278513]
["bitfinex","BTCUSD",1717584782793,0.00949301,70854.0,70853.0,1.82462393]
["bitfinex","BTCUSD",1717584783414,0.09599894,70854.0,70853.0,1.643909]
["bitfinex","BTCUSD",1717584783585,0.09599894,70854.0,70853.0,1.519642]
["bitfinex","BTCUSD",1717584784688,0.10179639,70854.0,70853.0,1.519642]
["bitfinex","BTCUSD",1717584784898,0.10179639,70854.0,70853.0,1.398742]
["bitfinex","BTCUSD",1717584785470,0.10179639,70854.0,70853.0,1.81102213]
["bitfinex","BTCUSD",1717584785471,0.01529046,70854.0,70853.0,1.81102213]
["bitfinex","BTCUSD",1717584785871,0.00949301,70854.0,70853.0,1.81102213]
["bitfinex","BTCUSD",1717584786645,0.00949301,70854.0,70853.0,1.54316093]
["bitfinex","BTCUSD",1717584787031,0.09599894,70854.0,70853.0,1.26088693]
["bitfinex","BTCUSD",1717584787236,0.25217867,70854.0,70853.0,1.26088693]
["bitfinex","BTCUSD",1717584787526,0.25797676,70854.0,70853.0,1.26088693]
["bitfinex","BTCUSD",1717584787728,0.25797676,70854.0,70853.0,1.116468]
["bitfinex","BTCUSD",1717584787729,0.43725934,70854.0,70853.0,1.116468]
["bitfinex","BTCUSD",1717584787896,0.43725934,70854.0,70853.0,1.07939299]
["bitfinex","BTCUSD",1717584788101,0.25797676,70854.0,70853.0,1.07939299]
["bitfinex","BTCUSD",1717584788255,0.25797676,70854.0,70853.0,1.06119299]
["bitfinex","BTCUSD",1717584788457,0.43725934,70854.0,70853.0,1.06119299]
["bitfinex","BTCUSD",1717584788675,0.42694748,70854.0,70853.0,1.06119299]
["bitfinex","BTCUSD",1717584788900,0.25797676,70854.0,70853.0,1.06119299]
["bitfinex","BTCUSD",1717584789279,0.25797676,70854.0,70853.0,1.06120069]
["bitfinex","BTCUSD",1717584789460,0.43725934,70854.0,70853.0,1.06120069]
["bitfinex","BTCUSD",1717584789696,0.42694748,70854.0,70853.0,0.77892669]
["bitfinex","BTCUSD",1717584789901,0.25797676,70854.0,70853.0,0.77892669]
["bitfinex","BTCUSD",1717584790302,0.42694748,70854.0,70853.0,0.77892669]
["bitfinex","BTCUSD",1717584790702,0.25797676,70854.0,70853.0,0.77892669]
["bitfinex","BTCUSD",1717584791364,0.25797676,70854.0,70853.0,0.673422]
["bitfinex","BTCUSD",1717584794629,0.10147676,70854.0,70853.0,0.955696]
["bitfinex","BTCUSD",1717584799675,0.06443235,70854.0,70853.0,0.955696]
["bitfinex","BTCUSD",1717584800707,0.06443235,70854.0,70853.0,1.25881493]
["bitfinex","BTCUSD",1717584800920,0.05863426,70854.0,70853.0,1.25881493]
["bitfinex","BTCUSD",1717584801923,0.00949301,70857.0,70856.0,0.705655]
["bitfinex","BTCUSD",1717584802133,0.00949301,70857.0,70856.0,0.805655]
["bitfinex","BTCUSD",1717584802302,0.00949301,70857.0,70856.0,1.346461]
["bitfinex","BTCUSD",1717584802981,0.01525351,70857.0,70856.0,1.346461]
["bitfinex","BTCUSD",1717584804859,0.00949301,70857.0,70856.0,1.040911]
["bitfinex","BTCUSD",1717584805266,0.01524642,70857.0,70856.0,1.040911]
["bitfinex","BTCUSD",1717584810834,0.01524642,70857.0,70856.0,0.758649]
["bitfinex","BTCUSD",1717584813149,0.01524642,70857.0,70856.0,1.040911]
["bitfinex","BTCUSD",1717584814764,0.01524642,70857.0,70856.0,0.758649]
["bitfinex","BTCUSD",1717584815380,0.01524642,70857.0,70856.0,0.523393]
["bitfinex","BTCUSD",1717584815814,0.01524642,70857.0,70856.0,0.951485]
["bitfinex","BTCUSD",1717584818264,0.18421714,70857.0,70856.0,0.912355]
["bitfinex","BTCUSD",1717584818744,0.194529,70857.0,70856.0,0.849067]
["bitfinex","BTCUSD",1717584818975,0.194529,70857.0,70856.0,0.759494]
["bitfinex","BTCUSD",1717584819154,0.194529,70857.0,70856.0,0.656921]
["bitfinex","BTCUSD",1717584819357,0.01524642,70857.0,70856.0,0.656921]
["bitfinex","BTCUSD",1717584819975,0.18421714,70857.0,70856.0,0.656921]
["bitfinex","BTCUSD",1717584820210,0.01524642,70857.0,70856.0,0.656921]
["bitfinex","BTCUSD",1717584821379,0.01524642,70857.0,70856.0,0.939183]
["bitfinex","BTCUSD",1717584823475,0.00949301,70857.0,70856.0,0.939183]
["bitfinex","BTCUSD",1717584824908,0.01524701,70857.0,70856.0,0.939183]
["bitfinex","BTCUSD",1717584825314,0.00949301,70857.0,70856.0,0.939183]
["bitfinex","BTCUSD",1717584825972,0.01524701,70857.0,70856.0,0.939183]
["bitfinex","BTCUSD",1717584826368,0.00949301,70857.0,70856.0,0.939183]
["bitfinex","BTCUSD",1717584829564,0.00949301,70857.0,70856.0,1.08360193]
["bitfinex","BTCUSD",1717584829565,0.01524701,70857.0,70856.0,1.08360193]
["bitfinex","BTCUSD",1717584829742,0.00949301,70857.0,70856.0,1.08360193]
["bitfinex","BTCUSD",1717584836446,0.00949301,70857.0,70856.0,1.36586393]
["bitfinex","BTCUSD",1717584837816,0.72219301,70866.0,70856.0,1.36586393]
["bitfinex","BTCUSD",1717584837817,0.00949301,70886.0,70868.0,0.0769]
["bitfinex","BTCUSD",1717584838041,0.00949301,70886.0,70878.0,0.772337]
["bitfinex","BTCUSD",1717584838370,0.25418258,70879.0,70878.0,0.523262]
["bitfinex","BTCUSD",1717584838576,0.39512138,70879.0,70878.0,0.141087]
["bitfinex","BTCUSD",1717584838720,0.56927646,70879.0,70878.0,0.26771066]
["bitfinex","BTCUSD",1717584838927,0.56927646,70879.0,70878.0,0.141087]
["bitfinex","BTCUSD",1717584839125,0.72369539,70879.0,70878.0,0.22553811]
["bitfinex","BTCUSD",1717584839339,0.72369539,70879.0,70878.0,0.20441781]
["bitfinex","BTCUSD",1717584839543,0.71369539,70879.0,70878.0,0.20441781]
["bitfinex","BTCUSD",1717584839861,0.72369539,70879.0,70878.0,0.20441781]
["bitfinex","BTCUSD",1717584840026,0.71369539,70879.0,70878.0,0.18331155]
["bitfinex","BTCUSD",1717584840466,0.72369539,70879.0,70878.0,0.18331155]
["bitfinex","BTCUSD",1717584840673,0.25112138,70877.0,70876.0,0.06333081]
["bitfinex","BTCUSD",1717584840895,0.42998258,70875.0,70874.0,0.001]
["bitfinex","BTCUSD",1717584841105,0.70314031,70875.0,70874.0,0.001]
["bitfinex","BTCUSD",1717584841311,0.71289328,70875.0,70874.0,0.001]
["bitfinex","BTCUSD",1717584841515,0.71289328,70875.0,70874.0,0.142095]
["bitfinex","BTCUSD",1717584841709,0.70289328,70875.0,70874.0,0.142095]
["bitfinex","BTCUSD",1717584841911,0.71289328,70875.0,70874.0,0.142095]
["bitfinex","BTCUSD",1717584842127,0.70289328,70875.0,70874.0,0.142095]
["bitfinex","BTCUSD",1717584842928,0.63599328,70875.0,70874.0,0.142095]
["bitfinex","BTCUSD",1717584843092,0.70289328,70875.0,70874.0,0.142095]
["bitfinex","BTCUSD",1717584843307,0.55847435,70875.0,70874.0,0.142095]
["bitfinex","BTCUSD",1717584846182,0.55830941,70875.0,70874.0,0.142095]
["bitfinex","BTCUSD",1717584847986,0.49140941,70875.0,70874.0,0.142095]
["bitfinex","BTCUSD",1717584848314,0.55830941,70875.0,70874.0,0.142095]
["bitfinex","BTCUSD",1717584848656,0.56830941,70875.0,70874.0,0.142095]
["bitfinex","BTCUSD",1717584849482,0.71272834,70875.0,70874.0,0.001]
["bitfinex","BTCUSD",1717584852912,0.45080952,70867.0,70866.0,0.04224587]
["bitfinex","BTCUSD",1717584853124,0.02,70866.0,70865.0,0.01432029]
["bitfinex","BTCUSD",1717584853301,0.76196855,70866.0,70865.0,0.01432029]
["bitfinex","BTCUSD",1717584853508,0.77171324,70866.0,70865.0,0.01432029]
["bitfinex","BTCUSD",1717584855021,0.99471324,70866.0,70865.0,0.01432029]
["bitfinex","BTCUSD",1717584855196,0.72781324,70866.0,70865.0,0.01432029]
["bitfinex","BTCUSD",1717584855397,0.79471324,70866.0,70865.0,0.01432029]
["bitfinex","BTCUSD",1717584856626,0.99471324,70866.0,70865.0,0.01432029]
["bitfinex","BTCUSD",1717584857868,1.40833811,70866.0,70865.0,0.01432029]
["bitfinex","BTCUSD",1717584858451,0.25112138,70855.0,70854.0,0.00086]
["bitfinex","BTCUSD",1717584858656,0.62914031,70855.0,70854.0,0.01518029]
["bitfinex","BTCUSD",1717584858860,0.63888634,70855.0,70854.0,0.01518029]
["bitfinex","BTCUSD",1717584859814,0.39528634,70855.0,70854.0,0.15631529]
["bitfinex","BTCUSD",1717584860375,0.39528634,70855.0,70854.0,0.141995]
["bitfinex","BTCUSD",1717584861156,0.40528634,70855.0,70854.0,0.141995]
["bitfinex","BTCUSD",1717584863221,0.40528634,70855.0,70854.0,0.01518029]
["bitfinex","BTCUSD",1717584863874,0.64188634,70855.0,70854.0,0.00086]
["bitfinex","BTCUSD",1717584867234,0.63188634,70855.0,70854.0,0.00086]
["bitfinex","BTCUSD",1717584867448,0.64188634,70855.0,70854.0,0.00086]
["bitfinex","BTCUSD",1717584869166,0.63188634,70855.0,70854.0,0.00086]
["bitfinex","BTCUSD",1717584870795,0.39528634,70855.0,70854.0,0.141995]
["bitfinex","BTCUSD",1717584872384,0.25086741,70855.0,70854.0,0.141995]
["bitfinex","BTCUSD",1717584892208,0.49146741,70855.0,70854.0,0.141995]
["bitfinex","BTCUSD",1717584892723,0.71238634,70855.0,70854.0,0.141995]
["bitfinex","BTCUSD",1717584895567,0.70238634,70855.0,70854.0,0.141995]
["bitfinex","BTCUSD",1717584896028,0.71238634,70855.0,70854.0,0.141995]
["bitfinex","BTCUSD",1717584898575,0.71238634,70855.0,70854.0,0.00086]
["bitfinex","BTCUSD",1717584899576,0.70238634,70855.0,70854.0,0.00086]
["bitfinex","BTCUSD",1717584899774,0.71238634,70855.0,70854.0,0.00086]
["bitfinex","BTCUSD",1717584900129,0.64548634,70855.0,70854.0,0.00086]
["bitfinex","BTCUSD",1717584900979,0.63548634,70855.0,70854.0,0.00086]
["bitfinex","BTCUSD",1717584901683,0.64548634,70855.0,70854.0,0.00086]
["bitfinex","BTCUSD",1717584905179,0.71238634,70855.0,70854.0,0.00086]
["bitfinex","BTCUSD",1717584911057,0.64548634,70855.0,70854.0,0.00086]
["bitfinex","BTCUSD",1717584914111,0.39528634,70855.0,70854.0,0.00086]
["bitfinex","BTCUSD",1717584914358,0.24055555,70855.0,70854.0,0.33728203]
["bitfinex","BTCUSD",1717584914569,0.17871675,70855.0,70854.0,0.372295]
["bitfinex","BTCUSD",1717584914778,0.17871675,70855.0,70854.0,0.43572555]
["bitfinex","BTCUSD",1717584914994,0.17871675,70855.0,70854.0,0.372295]
["bitfinex","BTCUSD",1717584914995,0.00974603,70855.0,70854.0,0.372295]
["bitfinex","BTCUSD",1717584915201,0.24112138,70857.0,70856.0,0.141131]
["bitfinex","BTCUSD",1717584915413,0.24112138,70857.0,70856.0,0.15545129]
["bitfinex","BTCUSD",1717584915623,0.2524232,70857.0,70856.0,0.15545129]
["bitfinex","BTCUSD",1717584915823,0.23080952,70857.0,70856.0,0.15545129]
["bitfinex","BTCUSD",1717584916055,0.24211134,70857.0,70856.0,0.15545129]
["bitfinex","BTCUSD",1717584917893,0.2524232,70857.0,70856.0,0.15545129]
["bitfinex","BTCUSD",1717584919780,0.2524232,70857.0,70856.0,0.1977174]
["bitfinex","BTCUSD",1717584920069,0.2624232,70857.0,70856.0,0.1977174]
["bitfinex","BTCUSD",1717584920427,0.2524232,70857.0,70856.0,0.18339711]
["bitfinex","BTCUSD",1717584920633,0.2524232,70857.0,70856.0,0.141131]
["bitfinex","BTCUSD",1717584920845,0.2624232,70857.0,70856.0,0.18339682]
["bitfinex","BTCUSD",1717584921414,0.2624232,70857.0,70856.0,0.141131]
["bitfinex","BTCUSD",1717584921597,0.2524232,70857.0,70856.0,0.18339635]
["bitfinex","BTCUSD",1717584922373,0.2524232,70857.0,70856.0,0.42339635]
["bitfinex","BTCUSD",1717584922783,0.2524232,70857.0,70856.0,0.381131]
["bitfinex","BTCUSD",1717584923099,0.24112138,70857.0,70856.0,0.381131]
["bitfinex","BTCUSD",1717584923497,0.25354418,70857.0,70856.0,0.381131]
["bitfinex","BTCUSD",1717584925130,0.25354418,70857.0,70856.0,0.42339338]
["bitfinex","BTCUSD",1717584925341,0.25354418,70857.0,70856.0,0.04226238]
["bitfinex","BTCUSD",1717584926977,0.25354418,70857.0,70856.0,0.18339338]
["bitfinex","BTCUSD",1717584927354,0.24112138,70857.0,70856.0,0.18339338]
["bitfinex","BTCUSD",1717584927775,0.25354418,70857.0,70856.0,0.18339338]
["bitfinex","BTCUSD",1717584929386,0.25354418,70857.0,70856.0,0.141131]
["bitfinex","BTCUSD",1717584929787,0.24112138,70857.0,70856.0,0.141131]
["bitfinex","BTCUSD",1717584930188,0.25353594,70857.0,70856.0,0.141131]
["bitfinex","BTCUSD",1717584930563,0.25353594,70857.0,70856.0,0.18339246]
["bitfinex","BTCUSD",1717584930993,0.24112138,70857.0,70856.0,0.18339246]
["bitfinex","BTCUSD",1717584931440,0.19169714,70857.0,70856.0,0.141131]
["bitfinex","BTCUSD",1717584931553,0.07425336,70857.0,70856.0,0.389231]
["bitfinex","BTCUSD",1717584931758,0.01241456,70857.0,70856.0,0.141131]
["bitfinex","BTCUSD",1717584931971,0.24322408,70857.0,70856.0,0.389231]
["bitfinex","BTCUSD",1717584932175,0.18138528,70857.0,70856.0,0.47376171]
["bitfinex","BTCUSD",1717584932379,0.01241456,70857.0,70856.0,0.389231]
["bitfinex","BTCUSD",1717584932691,0.24322408,70857.0,70856.0,0.389231]
["bitfinex","BTCUSD",1717584933313,0.24322408,70857.0,70856.0,0.4737253]
["bitfinex","BTCUSD",1717584933482,0.24322408,70857.0,70856.0,0.389231]
["bitfinex","BTCUSD",1717584933719,0.24322408,70857.0,70856.0,0.47372462]
["bitfinex","BTCUSD",1717584935398,0.24322408,70857.0,70856.0,0.389231]
["bitfinex","BTCUSD",1717584935399,0.25353594,70857.0,70856.0,0.389231]
["bitfinex","BTCUSD",1717584935617,0.25353594,70857.0,70856.0,0.47372462]
["bitfinex","BTCUSD",1717584935836,0.25353594,70857.0,70856.0,0.389231]
["bitfinex","BTCUSD",1717584936240,0.24112138,70857.0,70856.0,0.389231]
["bitfinex","BTCUSD",1717584936596,0.25350733,70857.0,70856.0,0.389231]
["bitfinex","BTCUSD",1717584936739,0.01238595,70857.0,70856.0,0.75598662]
["bitfinex","BTCUSD",1717584937219,0.23080952,70863.0,70862.0,0.141119]
["bitfinex","BTCUSD",1717584937338,0.23080952,70863.0,70862.0,0.15543929]
["bitfinex","BTCUSD",1717584937547,0.25342969,70863.0,70862.0,0.15543929]
["bitfinex","BTCUSD",1717584937744,0.25342969,70863.0,70862.0,0.2187848]
["bitfinex","BTCUSD",1717584938156,0.25342969,70863.0,70862.0,0.15543929]
["bitfinex","BTCUSD",1717584938803,0.25342969,70863.0,70862.0,0.1976631]
["bitfinex","BTCUSD",1717584938997,0.25342969,70863.0,70862.0,0.15543929]
["bitfinex","BTCUSD",1717584939155,0.25342969,70863.0,70862.0,0.1976592]
["bitfinex","BTCUSD",1717584939562,0.24311783,70863.0,70862.0,0.1976592]
["bitfinex","BTCUSD",1717584939819,0.24311783,70863.0,70862.0,0.15543929]
["bitfinex","BTCUSD",1717584939820,0.01230831,70863.0,70862.0,0.15543929]
["bitfinex","BTCUSD",1717584940026,0.01230831,70863.0,70862.0,0.8117228]
["bitfinex","BTCUSD",1717584940379,0.07222824,70865.0,70864.0,0.423345]
["bitfinex","BTCUSD",1717584940580,0.07222824,70865.0,70864.0,0.60775]
["bitfinex","BTCUSD",1717584941034,0.07222824,70865.0,70864.0,0.84835]
["bitfinex","BTCUSD",1717584941209,0.07222824,70865.0,70864.0,0.763945]
["bitfinex","BTCUSD",1717584941414,0.07222824,70865.0,70864.0,0.84835]
["bitfinex","BTCUSD",1717584942215,0.41362487,70872.0,70871.0,0.376601]
["bitfinex","BTCUSD",1717584942391,0.16897072,70874.0,70873.0,0.141097]
["bitfinex","BTCUSD",1717584942614,0.13406704,70877.0,70873.0,0.32436996]
["bitfinex","BTCUSD",1717584942615,0.07222824,70877.0,70873.0,0.32436996]
["bitfinex","BTCUSD",1717584942815,0.24119896,70877.0,70874.0,0.0669]
["bitfinex","BTCUSD",1717584942992,0.24119896,70877.0,70876.0,0.141091]
["bitfinex","BTCUSD",1717584944571,0.25151082,70877.0,70876.0,0.141091]
["bitfinex","BTCUSD",1717584945808,0.47964962,70877.0,70876.0,0.141091]
["bitfinex","BTCUSD",1717584945956,0.55504962,70877.0,70876.0,0.141091]
["bitfinex","BTCUSD",1717584946166,0.56504962,70877.0,70876.0,0.141091]
["bitfinex","BTCUSD",1717584946380,0.70946855,70877.0,70876.0,0.141091]
["bitfinex","BTCUSD",1717584946731,0.72268409,70877.0,70876.0,0.141091]
["bitfinex","BTCUSD",1717584947264,0.71268409,70877.0,70876.0,0.141091]
["bitfinex","BTCUSD",1717584947669,0.72268409,70877.0,70876.0,0.141091]
["bitfinex","BTCUSD",1717584947844,0.71268409,70877.0,70876.0,0.141091]
["bitfinex","BTCUSD",1717584953727,0.07505434,70877.0,70876.0,0.490173]
["bitfinex","BTCUSD",1717584954045,0.01321554,70877.0,70876.0,0.490173]
["bitfinex","BTCUSD",1717584954211,0.01321554,70877.0,70876.0,0.735273]
["bitfinex","BTCUSD",1717584954418,0.17697072,70879.0,70878.0,0.141087]
["bitfinex","BTCUSD",1717584954623,0.17697072,70879.0,70878.0,0.15540729]
["bitfinex","BTCUSD",1717584954903,0.18728258,70879.0,70878.0,0.15540729]
["bitfinex","BTCUSD",1717584955614,0.24912138,70879.0,70878.0,0.15540729]
["bitfinex","BTCUSD",1717584955971,0.32134962,70879.0,70878.0,0.15540729]
["bitfinex","BTCUSD",1717584958957,0.32034962,70879.0,70878.0,0.15540729]
["bitfinex","BTCUSD",1717584959168,0.32034962,70879.0,70878.0,0.141087]
["bitfinex","BTCUSD",1717584961719,0.33356425,70879.0,70878.0,0.141087]
["bitfinex","BTCUSD",1717584962907,0.57656425,70879.0,70878.0,0.141087]
["bitfinex","BTCUSD",1717584963109,0.73098318,70879.0,70878.0,0.141087]
["bitfinex","BTCUSD",1717584963307,0.72098318,70879.0,70878.0,0.141087]
["bitfinex","BTCUSD",1717584964791,0.73098318,70879.0,70878.0,0.141087]
["bitfinex","BTCUSD",1717584964997,0.17928258,70865.0,70864.0,0.14211588]
["bitfinex","BTCUSD",1717584965212,0.17928258,70865.0,70864.0,0.11432029]
["bitfinex","BTCUSD",1717584965378,0.19245934,70865.0,70864.0,0.11432029]
["bitfinex","BTCUSD",1717584965577,0.17928258,70865.0,70864.0,0.11432029]
["bitfinex","BTCUSD",1717584965778,0.19245934,70865.0,70864.0,0.25543529]
["bitfinex","BTCUSD",1717584965974,0.18214748,70865.0,70864.0,0.32233529]
["bitfinex","BTCUSD",1717584967435,0.19245934,70865.0,70864.0,0.29755117]
["bitfinex","BTCUSD",1717584967638,0.19245934,70865.0,70864.0,0.2975822]
["bitfinex","BTCUSD",1717584968411,0.19208492,70865.0,70864.0,0.2975822]
["bitfinex","BTCUSD",1717584969650,0.19208492,70865.0,70864.0,0.2984422]
["bitfinex","BTCUSD",1717584970033,0.19208492,70865.0,70864.0,0.28412191]
["bitfinex","BTCUSD",1717584970232,0.25392372,70865.0,70864.0,0.28412191]
["bitfinex","BTCUSD",1717584970430,0.25392372,70865.0,70864.0,0.241975]
["bitfinex","BTCUSD",1717584970634,0.25392372,70865.0,70864.0,0.28414869]
["bitfinex","BTCUSD",1717584970794,0.25392372,70865.0,70864.0,0.241975]
["bitfinex","BTCUSD",1717584971741,0.25392372,70865.0,70864.0,0.141975]
["bitfinex","BTCUSD",1717584972019,0.26392372,70865.0,70864.0,0.141975]
["bitfinex","BTCUSD",1717584972285,0.25392372,70865.0,70864.0,0.141975]
["bitfinex","BTCUSD",1717584972555,0.25392372,70865.0,70864.0,0.00086]
["bitfinex","BTCUSD",1717584972785,0.26392372,70865.0,70864.0,0.00086]
["bitfinex","BTCUSD",1717584973426,0.34602372,70865.0,70864.0,0.00086]
["bitfinex","BTCUSD",1717584973646,0.65404265,70865.0,70864.0,0.00086]
["bitfinex","BTCUSD",1717584980451,0.72094265,70865.0,70864.0,0.00086]
["bitfinex","BTCUSD",1717584984284,0.65404265,70865.0,70864.0,0.00086]
["bitfinex","BTCUSD",1717584984525,0.72094265,70865.0,70864.0,0.00086]
["bitfinex","BTCUSD",1717584986598,0.74394265,70865.0,70864.0,0.00086]
["bitfinex","BTCUSD",1717584987708,0.67704265,70865.0,70864.0,0.00086]
["bitfinex","BTCUSD",1717584987953,0.74394265,70865.0,70864.0,0.00086]
["bitfinex","BTCUSD",1717585001834,0.88505565,70865.0,70864.0,0.00086]
["bitfinex","BTCUSD",1717585002684,1.08505565,70865.0,70864.0,0.00086]
["bitfinex","BTCUSD",1717585004083,0.88505565,70865.0,70864.0,0.00086]
["bitfinex","BTCUSD",1717585005657,1.08505565,70865.0,70864.0,0.00086]
["bitfinex","BTCUSD",1717585005970,0.88505565,70865.0,70864.0,0.00086]
["bitfinex","BTCUSD",1717585007932,1.08505565,70865.0,70864.0,0.00086]
["bitfinex","BTCUSD",1717585010501,1.08600165,70865.0,70864.0,0.00086]
["bitfinex","BTCUSD",1717585011220,0.88600165,70865.0,70864.0,0.00086]
["bitfinex","BTCUSD",1717585014556,1.08600165,70865.0,70864.0,0.00086]
["bitfinex","BTCUSD",1717585015345,0.88600165,70865.0,70864.0,0.00086]
["bitfinex","BTCUSD",1717585015539,0.57340165,70865.0,70864.0,0.00086]
["bitfinex","BTCUSD",1717585015785,0.64030165,70865.0,70864.0,0.00086]
["bitfinex","BTCUSD",1717585020276,0.57340165,70865.0,70864.0,0.00086]
["bitfinex","BTCUSD",1717585020474,0.64030165,70865.0,70864.0,0.00086]
["bitfinex","BTCUSD",1717585026851,0.84030165,70865.0,70864.0,0.00086]
["bitfinex","BTCUSD",1717585027141,0.91980165,70865.0,70864.0,0.00086]
["bitfinex","BTCUSD",1717585028906,1.08290165,70865.0,70864.0,0.00086]
["bitfinex","BTCUSD",1717585035290,1.01600165,70865.0,70864.0,0.00086]
["bitfinex","BTCUSD",1717585035499,1.08290165,70865.0,70864.0,0.00086]
["bitfinex","BTCUSD",1717585040358,0.88290165,70865.0,70864.0,0.00086]
["bitfinex","BTCUSD",1717585041791,1.08290165,70865.0,70864.0,0.00086]
["bitfinex","BTCUSD",1717585045319,1.01600165,70865.0,70864.0,0.00086]
["bitfinex","BTCUSD",1717585045547,1.08290165,70865.0,70864.0,0.00086]
["bitfinex","BTCUSD",1717585048247,0.88290165,70865.0,70864.0,0.00086]
["bitfinex","BTCUSD",1717585048392,1.08290165,70865.0,70864.0,0.00086]
["bitfinex","BTCUSD",1717585048804,0.88290165,70865.0,70864.0,0.00086]
["bitfinex","BTCUSD",1717585049006,0.81600165,70865.0,70864.0,0.00086]
["bitfinex","BTCUSD",1717585049204,0.88290165,70865.0,70864.0,0.00086]
["bitfinex","BTCUSD",1717585049407,0.71980165,70865.0,70864.0,0.00086]
["bitfinex","BTCUSD",1717585052007,0.91980165,70865.0,70864.0,0.00086]
["bitfinex","BTCUSD",1717585053171,0.91518382,70865.0,70864.0,0.00086]
["bitfinex","BTCUSD",1717585054008,0.83568382,70865.0,70864.0,0.00086]
["bitfinex","BTCUSD",1717585060357,0.63568382,70865.0,70864.0,0.00086]
["bitfinex","BTCUSD",1717585060687,0.83568382,70865.0,70864.0,0.00086]
["bitfinex","BTCUSD",1717585062367,0.63568382,70865.0,70864.0,0.00086]
["bitfinex","BTCUSD",1717585062567,0.83568382,70865.0,70864.0,0.00086]
["bitfinex","BTCUSD",1717585071086,0.77384502,70865.0,70864.0,0.00086]
["bitfinex","BTCUSD",1717585074211,0.81613525,70865.0,70864.0,0.00086]
["bitfinex","BTCUSD",1717585078612,0.77384502,70865.0,70864.0,0.00086]
["bitfinex","BTCUSD",1717585079245,0.81515338,70865.0,70864.0,0.00086]
["bitfinex","BTCUSD",1717585079622,1.04765338,70865.0,70864.0,0.00086]
["bitfinex","BTCUSD",1717585080962,0.79087996,70855.0,70854.0,0.00086]
["bitfinex","BTCUSD",1717585081165,1.52479313,70855.0,70854.0,0.01518029]
["bitfinex","BTCUSD",1717585081490,1.7291923,70855.0,70854.0,0.01518029]
["bitfinex","BTCUSD",1717585082032,1.71167073,70855.0,70854.0,0.01518029]
["bitfinex","BTCUSD",1717585082360,1.62343313,70855.0,70854.0,0.01518029]
["bitfinex","BTCUSD",1717585083413,1.68679534,70855.0,70854.0,0.01518029]
["bitfinex","BTCUSD",1717585083790,1.68679521,70855.0,70854.0,0.01518029]
["bitfinex","BTCUSD",1717585084415,1.62343313,70855.0,70854.0,0.01518029]
["bitfinex","BTCUSD",1717585085444,1.66565248,70855.0,70854.0,0.01518029]
["bitfinex","BTCUSD",1717585086208,1.66565248,70855.0,70854.0,0.00086]
["bitfinex","BTCUSD",1717585086458,1.62343313,70855.0,70854.0,0.00086]
["bitfinex","BTCUSD",1717585086792,1.66565248,70855.0,70854.0,0.00086]
["bitfinex","BTCUSD",1717585087467,1.62343313,70855.0,70854.0,0.00086]
["bitfinex","BTCUSD",1717585089063,1.63043313,70855.0,70854.0,0.00186]
["bitfinex","BTCUSD",1717585089259,1.62343313,70855.0,70854.0,0.00086]
["bitfinex","BTCUSD",1717585089823,1.63343313,70855.0,70854.0,0.00186]
["bitfinex","BTCUSD",1717585089983,1.64243313,70855.0,70854.0,0.00186]
["bitfinex","BTCUSD",1717585091753,1.65899915,70855.0,70854.0,0.00186]
["bitfinex","BTCUSD",1717585091954,2.56276515,70855.0,70854.0,0.00186]
["bitfinex","BTCUSD",1717585092156,2.66276515,70855.0,70854.0,0.00186]
["bitfinex","BTCUSD",1717585093985,2.80788302,70855.0,70854.0,0.00186]
["bitfinex","BTCUSD",1717585094390,2.66276515,70855.0,70854.0,0.00186]
["bitfinex","BTCUSD",1717585095589,2.94503115,70855.0,70854.0,0.00186]
["bitfinex","BTCUSD",1717585096007,1.86229196,70854.0,70853.0,0.00086]
["bitfinex","BTCUSD",1717585096209,2.28491089,70854.0,70853.0,0.00086]
["bitfinex","BTCUSD",1717585096420,2.43858738,70854.0,70853.0,0.00086]
["bitfinex","BTCUSD",1717585098186,2.50548738,70854.0,70853.0,0.00086]
["bitfinex","BTCUSD",1717585099042,2.51348738,70854.0,70853.0,0.00086]
["bitfinex","BTCUSD",1717585099247,2.52248738,70854.0,70853.0,0.00186]
["bitfinex","BTCUSD",1717585103655,0.69091196,70839.0,70838.0,0.1651]
["bitfinex","BTCUSD",1717585103973,0.93368327,70839.0,70838.0,0.01432029]
["bitfinex","BTCUSD",1717585108641,0.93368327,70839.0,70838.0,0.01518029]
["bitfinex","BTCUSD",1717585108844,1.84783114,70839.0,70838.0,0.01518029]
["bitfinex","BTCUSD",1717585108981,1.02922596,70832.0,70831.0,0.002]
["bitfinex","BTCUSD",1717585109182,1.02922596,70832.0,70831.0,0.01632029]
["bitfinex","BTCUSD",1717585109183,1.33577313,70832.0,70831.0,0.01632029]
["bitfinex","BTCUSD",1717585109420,1.27731584,70832.0,70831.0,0.01632029]
["bitfinex","BTCUSD",1717585109622,1.10591584,70832.0,70831.0,0.01632029]
["bitfinex","BTCUSD",1717585112484,0.83901584,70832.0,70831.0,0.01632029]
["bitfinex","BTCUSD",1717585112611,1.10591584,70832.0,70831.0,0.01632029]
["bitfinex","BTCUSD",1717585113067,1.00591584,70832.0,70831.0,0.01632029]
["bitfinex","BTCUSD",1717585113267,1.10591584,70832.0,70831.0,0.01632029]
["bitfinex","BTCUSD",1717585114393,1.10591584,70832.0,70831.0,0.002]
["bitfinex","BTCUSD",1717585115364,1.00591584,70832.0,70831.0,0.002]
["bitfinex","BTCUSD",1717585115866,1.10591584,70832.0,70831.0,0.002]
["bitfinex","BTCUSD",1717585117102,1.00591584,70832.0,70831.0,0.002]
["bitfinex","BTCUSD",1717585117508,1.10591584,70832.0,70831.0,0.002]
["bitfinex","BTCUSD",1717585117914,1.00591584,70832.0,70831.0,0.002]
["bitfinex","BTCUSD",1717585118132,1.10591584,70832.0,70831.0,0.002]
["bitfinex","BTCUSD",1717585119060,1.00591584,70832.0,70831.0,0.002]
["bitfinex","BTCUSD",1717585119275,1.10591584,70832.0,70831.0,0.002]
["bitfinex","BTCUSD",1717585120044,1.33361584,70832.0,70831.0,0.002]
["bitfinex","BTCUSD",1717585121818,1.51597384,70832.0,70831.0,0.002]
["bitfinex","BTCUSD",1717585122013,1.61597384,70832.0,70831.0,0.002]
["bitfinex","BTCUSD",1717585122715,1.76109171,70832.0,70831.0,0.002]
["bitfinex","BTCUSD",1717585124344,1.66109171,70832.0,70831.0,0.002]
["bitfinex","BTCUSD",1717585124567,1.76109171,70832.0,70831.0,0.002]
["bitfinex","BTCUSD",1717585124740,1.76437384,70832.0,70831.0,0.002]
["bitfinex","BTCUSD",1717585126684,1.76937384,70832.0,70831.0,0.002]
["bitfinex","BTCUSD",1717585127679,2.05173184,70832.0,70831.0,0.002]
["bitfinex","BTCUSD",1717585128442,2.05673184,70832.0,70831.0,0.002]
["bitfinex","BTCUSD",1717585136487,2.08274326,70832.0,70831.0,0.002]
["bitfinex","BTCUSD",1717585137754,2.22786113,70832.0,70831.0,0.002]
["bitfinex","BTCUSD",1717585140218,1.94550313,70832.0,70831.0,0.002]
["bitfinex","BTCUSD",1717585141689,1.96761624,70832.0,70831.0,0.002]
["bitfinex","BTCUSD",1717585142400,2.10772412,70832.0,70831.0,0.002]
["bitfinex","BTCUSD",1717585142604,2.10772412,70832.0,70831.0,0.00286]
["bitfinex","BTCUSD",1717585143204,2.05588686,70832.0,70831.0,0.00286]
["bitfinex","BTCUSD",1717585144541,2.16137582,70832.0,70831.0,0.00286]
["bitfinex","BTCUSD",1717585145159,1.96761624,70832.0,70831.0,0.00286]
["bitfinex","BTCUSD",1717585145959,1.82249837,70832.0,70831.0,0.00286]
["bitfinex","BTCUSD",1717585146210,1.90683442,70832.0,70831.0,0.00286]
["bitfinex","BTCUSD",1717585146719,1.90682417,70832.0,70831.0,0.00286]
["bitfinex","BTCUSD",1717585147275,1.82253837,70832.0,70831.0,0.00286]
["bitfinex","BTCUSD",1717585148491,1.88575306,70832.0,70831.0,0.00286]
["bitfinex","BTCUSD",1717585148695,2.03087093,70832.0,70831.0,0.00286]
["bitfinex","BTCUSD",1717585149223,1.96765624,70832.0,70831.0,0.00286]
["bitfinex","BTCUSD",1717585151404,2.00978402,70832.0,70831.0,0.00286]
["bitfinex","BTCUSD",1717585152163,2.00977785,70832.0,70831.0,0.00286]
["bitfinex","BTCUSD",1717585153298,2.29213585,70832.0,70831.0,0.00286]
["bitfinex","BTCUSD",1717585153542,1.47675182,70832.0,70831.0,0.00286]
["bitfinex","BTCUSD",1717585153753,1.67023837,70832.0,70831.0,0.00286]
["bitfinex","BTCUSD",1717585166963,1.95259637,70832.0,70831.0,0.00286]
["bitfinex","BTCUSD",1717585170475,1.67023837,70832.0,70831.0,0.00286]
["bitfinex","BTCUSD",1717585170860,1.95259637,70832.0,70831.0,0.00286]
["bitfinex","BTCUSD",1717585171173,2.09771424,70832.0,70831.0,0.00286]
["bitfinex","BTCUSD",1717585171943,2.03081424,70832.0,70831.0,0.00286]
["bitfinex","BTCUSD",1717585172143,2.15269239,70832.0,70831.0,0.00286]
["bitfinex","BTCUSD",1717585172348,2.19480464,70832.0,70831.0,0.00286]
["bitfinex","BTCUSD",1717585172567,1.91244664,70832.0,70831.0,0.00286]
["bitfinex","BTCUSD",1717585173410,2.00072191,70832.0,70831.0,0.00286]
["bitfinex","BTCUSD",1717585174288,2.000676,70832.0,70831.0,0.00286]
["bitfinex","BTCUSD",1717585175316,1.95855398,70832.0,70831.0,0.00286]
["bitfinex","BTCUSD",1717585176183,2.11623041,70832.0,70831.0,0.00286]
["bitfinex","BTCUSD",1717585176777,2.15836469,70832.0,70831.0,0.00286]
["bitfinex","BTCUSD",1717585176960,2.01324682,70832.0,70831.0,0.00286]
["bitfinex","BTCUSD",1717585177381,1.97111254,70832.0,70831.0,0.00286]
["bitfinex","BTCUSD",1717585177802,2.01325209,70832.0,70831.0,0.00286]
["bitfinex","BTCUSD",1717585178464,1.97111254,70832.0,70831.0,0.00286]
["bitfinex","BTCUSD",1717585179413,2.03429557,70832.0,70831.0,0.00286]
["bitfinex","BTCUSD",1717585179626,2.17941344,70832.0,70831.0,0.00286]
["bitfinex","BTCUSD",1717585181534,2.03429557,70832.0,70831.0,0.00286]
["bitfinex","BTCUSD",1717585181754,1.97111254,70832.0,70831.0,0.00286]
["bitfinex","BTCUSD",1717585182382,2.05535658,70832.0,70831.0,0.00286]
["bitfinex","BTCUSD",1717585183677,1.97111254,70832.0,70831.0,0.00286]
["bitfinex","BTCUSD",1717585184418,2.07641759,70832.0,70831.0,0.00286]
["bitfinex","BTCUSD",1717585184615,1.97111254,70832.0,70831.0,0.00286]
["bitfinex","BTCUSD",1717585186027,2.11623041,70832.0,70831.0,0.00286]
["bitfinex","BTCUSD",1717585190433,2.39858841,70832.0,70831.0,0.00286]
["bitfinex","BTCUSD",1717585190635,2.39858841,70832.0,70821.0,0.0883]
["bitfinex","BTCUSD",1717585190636,1.07334396,70822.0,70821.0,0.0883]
["bitfinex","BTCUSD",1717585190849,1.31299113,70822.0,70821.0,0.10262029]
["bitfinex","BTCUSD",1717585191053,1.32179317,70822.0,70821.0,0.10262029]
["bitfinex","BTCUSD",1717585191252,1.30635258,70822.0,70821.0,0.10262029]
["bitfinex","BTCUSD",1717585191418,1.40635258,70822.0,70821.0,0.02232029]
["bitfinex","BTCUSD",1717585192544,1.64865258,70822.0,70821.0,0.02232029]
["bitfinex","BTCUSD",1717585193075,1.40635258,70822.0,70821.0,0.02232029]
["bitfinex","BTCUSD",1717585193500,1.32179317,70822.0,70821.0,0.02232029]
["bitfinex","BTCUSD",1717585194067,1.32279317,70822.0,70821.0,0.02232029]
["bitfinex","BTCUSD",1717585194269,1.40738935,70822.0,70821.0,0.02232029]
["bitfinex","BTCUSD",1717585194488,1.32279317,70822.0,70821.0,0.02232029]
["bitfinex","BTCUSD",1717585194822,2.00028181,70822.0,70821.0,0.02232029]
["bitfinex","BTCUSD",1717585195053,1.99519117,70822.0,70821.0,0.02232029]
["bitfinex","BTCUSD",1717585195249,1.99619117,70822.0,70821.0,0.02232029]
["bitfinex","BTCUSD",1717585195820,1.99619117,70822.0,70821.0,0.008]
["bitfinex","BTCUSD",1717585199750,2.08078821,70822.0,70821.0,0.008]
["bitfinex","BTCUSD",1717585200329,2.08078821,70822.0,70821.0,0.00660317]
["bitfinex","BTCUSD",1717585200531,2.08078821,70822.0,70818.0,0.00086]
["bitfinex","BTCUSD",1717585200532,1.50417196,70819.0,70818.0,0.00086]
["bitfinex","BTCUSD",1717585200760,2.03589358,70819.0,70818.0,0.00086]
["bitfinex","BTCUSD",1717585200965,1.26340396,70812.0,70811.0,0.01632029]
["bitfinex","BTCUSD",1717585201113,1.48005113,70812.0,70811.0,0.01632029]
["bitfinex","BTCUSD",1717585201320,1.56995113,70812.0,70811.0,0.01632029]
["bitfinex","BTCUSD",1717585201524,1.56995113,70812.0,70811.0,0.002]
["bitfinex","BTCUSD",1717585201971,1.85238913,70812.0,70811.0,0.002]
["bitfinex","BTCUSD",1717585203449,2.07072783,70812.0,70811.0,0.01632029]
["bitfinex","BTCUSD",1717585203652,2.25292783,70812.0,70811.0,0.01632029]
["bitfinex","BTCUSD",1717585204214,1.26344996,70804.0,70803.0,0.00863]
["bitfinex","BTCUSD",1717585204421,1.26344996,70804.0,70803.0,0.09617357]
["bitfinex","BTCUSD",1717585204422,1.43086889,70804.0,70803.0,0.09617357]
["bitfinex","BTCUSD",1717585204599,1.49776889,70804.0,70803.0,0.09617357]
["bitfinex","BTCUSD",1717585205061,1.5881367,70804.0,70803.0,0.09617357]
["bitfinex","BTCUSD",1717585205709,1.9706057,70804.0,70803.0,0.09617357]
["bitfinex","BTCUSD",1717585206325,1.9756057,70804.0,70803.0,0.09617357]
["bitfinex","BTCUSD",1717585206735,2.5190057,70804.0,70803.0,0.0556416]
["bitfinex","BTCUSD",1717585206901,2.6012057,70804.0,70803.0,0.0556416]
["bitfinex","BTCUSD",1717585207881,2.6092057,70804.0,70803.0,0.0556416]
["bitfinex","BTCUSD",1717585208085,2.6162057,70804.0,70803.0,0.0256416]
["bitfinex","BTCUSD",1717585208281,2.6162057,70804.0,70803.0,0.001]
["bitfinex","BTCUSD",1717585208758,1.07346196,70802.0,70801.0,0.008]
["bitfinex","BTCUSD",1717585208894,1.34088089,70802.0,70801.0,0.008]
["bitfinex","BTCUSD",1717585209095,1.41310152,70802.0,70801.0,0.008]
["bitfinex","BTCUSD",1717585209946,1.43522431,70802.0,70801.0,0.008]
["bitfinex","BTCUSD",1717585211140,1.44422431,70802.0,70801.0,0.008]
["bitfinex","BTCUSD",1717585211977,1.45422431,70802.0,70801.0,0.009]
["bitfinex","BTCUSD",1717585212180,1.25422431,70802.0,70801.0,0.009]
["bitfinex","BTCUSD",1717585212535,1.45422431,70802.0,70801.0,0.009]
["bitfinex","BTCUSD",1717585213935,1.25422431,70802.0,70801.0,0.009]
["bitfinex","BTCUSD",1717585214146,0.89952668,70802.0,70801.0,0.009]
["bitfinex","BTCUSD",1717585214346,0.89952668,70802.0,70801.0,0.2499]
["bitfinex","BTCUSD",1717585214590,0.96642668,70802.0,70801.0,0.2499]
["bitfinex","BTCUSD",1717585216159,0.96545281,70802.0,70801.0,0.2499]
["bitfinex","BTCUSD",1717585217579,0.97455977,70802.0,70801.0,0.2499]
["bitfinex","BTCUSD",1717585217981,1.17455977,70802.0,70801.0,0.2499]
["bitfinex","BTCUSD",1717585218183,1.17455977,70802.0,70801.0,0.0869]
["bitfinex","BTCUSD",1717585218390,1.17455977,70802.0,70801.0,0.009]
["bitfinex","BTCUSD",1717585218593,1.60215464,70802.0,70801.0,0.009]
["bitfinex","BTCUSD",1717585219106,1.45703677,70802.0,70801.0,0.009]
["bitfinex","BTCUSD",1717585222196,1.69753677,70802.0,70801.0,0.009]
["bitfinex","BTCUSD",1717585222813,1.69753677,70802.0,70801.0,1e-08]
["bitfinex","BTCUSD",1717585223621,1.98001377,70802.0,70801.0,1e-08]
["bitfinex","BTCUSD",1717585223820,2.12851377,70802.0,70801.0,1e-08]
["bitfinex","BTCUSD",1717585224393,2.27363164,70802.0,70801.0,1e-08]
["bitfinex","BTCUSD",1717585225404,0.79002709,70794.0,70793.0,0.00863]
["bitfinex","BTCUSD",1717585225616,1.56978524,70794.0,70793.0,0.00863]
["bitfinex","BTCUSD",1717585225820,1.93109424,70794.0,70793.0,0.00405502]
["bitfinex","BTCUSD",1717585226018,1.35506509,70792.0,70791.0,0.01063]
["bitfinex","BTCUSD",1717585226225,1.69842079,70792.0,70791.0,0.01063]
["bitfinex","BTCUSD",1717585226637,1.69842079,70792.0,70785.0,0.00863]
["bitfinex","BTCUSD",1717585226638,0.98004309,70786.0,70785.0,0.00863]
["bitfinex","BTCUSD",1717585226863,1.5059227,70786.0,70785.0,0.00863]
["bitfinex","BTCUSD",1717585227114,1.6059227,70786.0,70785.0,0.00863]
["bitfinex","BTCUSD",1717585227499,1.74133134,70786.0,70785.0,0.00362955]
["bitfinex","BTCUSD",1717585230246,1.74133134,70786.0,70785.0,0.00462955]
["bitfinex","BTCUSD",1717585230468,1.74133134,70786.0,70778.0,0.09319274]
["bitfinex","BTCUSD",1717585230469,0.1,70779.0,70778.0,0.09319274]
["bitfinex","BTCUSD",1717585230672,0.79006509,70775.0,70774.0,0.10571592]
["bitfinex","BTCUSD",1717585230847,0.64877309,70774.0,70773.0,0.10571592]
["bitfinex","BTCUSD",1717585231050,1.07266809,70772.0,70771.0,0.10771265]
["bitfinex","BTCUSD",1717585231256,1.34008702,70772.0,70771.0,0.10771265]
["bitfinex","BTCUSD",1717585231460,1.34894757,70772.0,70771.0,0.10771265]
["bitfinex","BTCUSD",1717585232437,1.49406544,70772.0,70771.0,0.10771265]
["bitfinex","BTCUSD",1717585232899,1.78766244,70772.0,70771.0,0.10871265]
["bitfinex","BTCUSD",1717585233315,1.78766244,70772.0,70771.0,0.003]
["bitfinex","BTCUSD",1717585233668,1.79866244,70772.0,70771.0,0.003]
["bitfinex","BTCUSD",1717585234083,1.83669277,70772.0,70771.0,0.003]
["bitfinex","BTCUSD",1717585234288,1.79866244,70772.0,70771.0,0.003]
["bitfinex","BTCUSD",1717585234668,1.16094757,70772.0,70771.0,0.0809]
["bitfinex","BTCUSD",1717585234875,1.16094757,70772.0,70771.0,0.2397]
["bitfinex","BTCUSD",1717585234876,0.94525057,70772.0,70771.0,0.2397]
["bitfinex","BTCUSD",1717585235287,0.95525057,70772.0,70771.0,0.2397]
["bitfinex","BTCUSD",1717585235681,0.94525057,70772.0,70771.0,0.2397]
["bitfinex","BTCUSD",1717585235837,0.95525057,70772.0,70771.0,0.2397]
["bitfinex","BTCUSD",1717585236850,0.94525057,70772.0,70771.0,0.2397]
["bitfinex","BTCUSD",1717585237432,0.95525057,70772.0,70771.0,0.2397]
["bitfinex","BTCUSD",1717585238124,1.02932171,70772.0,70771.0,0.2397]
["bitfinex","BTCUSD",1717585238369,0.95525057,70772.0,70771.0,0.2397]
["bitfinex","BTCUSD",1717585239939,1.15525057,70772.0,70771.0,0.0809]
["bitfinex","BTCUSD",1717585240171,1.57658301,70772.0,70771.0,0.003]
["bitfinex","BTCUSD",1717585240419,1.57658301,70772.0,70767.0,0.00863]
["bitfinex","BTCUSD",1717585240420,0.98007909,70768.0,70767.0,0.00863]
["bitfinex","BTCUSD",1717585240537,1.28662626,70768.0,70767.0,0.02295029]
["bitfinex","BTCUSD",1717585240739,1.1953864,70768.0,70767.0,0.02295029]
["bitfinex","BTCUSD",1717585241226,1.2953864,70768.0,70767.0,0.02295029]
["bitfinex","BTCUSD",1717585242285,1.2953864,70768.0,70767.0,0.02395029]
["bitfinex","BTCUSD",1717585242286,1.3013864,70768.0,70767.0,0.02395029]
["bitfinex","BTCUSD",1717585242447,1.3013864,70768.0,70767.0,0.00963]
["bitfinex","BTCUSD",1717585243559,1.3073864,70768.0,70767.0,0.00963]
["bitfinex","BTCUSD",1717585243966,1.2073864,70768.0,70767.0,0.00963]
["bitfinex","BTCUSD",1717585244165,1.3073864,70768.0,70767.0,0.00963]
["bitfinex","BTCUSD",1717585245000,1.0073864,70768.0,70767.0,0.00963]
["bitfinex","BTCUSD",1717585245196,1.2073864,70768.0,70767.0,0.00963]
["bitfinex","BTCUSD",1717585245418,1.35250427,70768.0,70767.0,0.00963]
["bitfinex","BTCUSD",1717585245676,1.45250427,70768.0,70767.0,0.00963]
["bitfinex","BTCUSD",1717585245858,1.3073864,70768.0,70767.0,0.00963]
["bitfinex","BTCUSD",1717585246304,1.1073864,70768.0,70767.0,0.00963]
["bitfinex","BTCUSD",1717585246518,1.0404864,70768.0,70767.0,0.00963]
["bitfinex","BTCUSD",1717585246693,1.1073864,70768.0,70767.0,0.00963]
["bitfinex","BTCUSD",1717585247347,1.0073864,70768.0,70767.0,0.00963]
["bitfinex","BTCUSD",1717585247550,1.1073864,70768.0,70767.0,0.00963]
["bitfinex","BTCUSD",1717585248976,1.3073864,70768.0,70767.0,0.00963]
["bitfinex","BTCUSD",1717585249731,1.2073864,70768.0,70767.0,0.00963]
["bitfinex","BTCUSD",1717585250136,1.1073864,70768.0,70767.0,0.00963]
["bitfinex","BTCUSD",1717585250343,1.2073864,70768.0,70767.0,0.00963]
["bitfinex","BTCUSD",1717585250518,1.3073864,70768.0,70767.0,0.00963]
["bitfinex","BTCUSD",1717585250967,1.2073864,70768.0,70767.0,0.00963]
["bitfinex","BTCUSD",1717585251257,1.3073864,70768.0,70767.0,0.00963]
["bitfinex","BTCUSD",1717585251935,1.45250427,70768.0,70767.0,0.00963]
["bitfinex","BTCUSD",1717585252700,1.35250427,70768.0,70767.0,0.00963]
["bitfinex","BTCUSD",1717585252922,1.25250427,70768.0,70767.0,0.00963]
["bitfinex","BTCUSD",1717585253357,1.1073864,70768.0,70767.0,0.00963]
["bitfinex","BTCUSD",1717585253774,1.0073864,70768.0,70767.0,0.00963]
["bitfinex","BTCUSD",1717585253981,1.3899994,70768.0,70767.0,0.00963]
["bitfinex","BTCUSD",1717585255053,1.5899994,70768.0,70767.0,0.00963]
["bitfinex","BTCUSD",1717585255209,1.6654994,70768.0,70767.0,0.00963]
["bitfinex","BTCUSD",1717585255414,1.96181727,70768.0,70767.0,0.00963]
["bitfinex","BTCUSD",1717585255662,0.69009109,70762.0,70761.0,0.00486]
["bitfinex","BTCUSD",1717585255903,0.92441002,70762.0,70761.0,0.00486]
["bitfinex","BTCUSD",1717585256115,0.93307529,70762.0,70761.0,0.00486]
["bitfinex","BTCUSD",1717585256612,1.55511229,70762.0,70761.0,0.00486]
["bitfinex","BTCUSD",1717585256806,1.70023016,70762.0,70761.0,0.00486]
["bitfinex","BTCUSD",1717585257011,1.55511229,70762.0,70761.0,0.00486]
["bitfinex","BTCUSD",1717585257420,1.83774929,70762.0,70761.0,0.00486]
["bitfinex","BTCUSD",1717585257618,1.93774929,70762.0,70761.0,0.00486]
["bitfinex","BTCUSD",1717585258933,1.75506323,70761.0,70759.0,0.01432029]
["bitfinex","BTCUSD",1717585259134,2.02279402,70761.0,70759.0,0.01432029]
["bitfinex","BTCUSD",1717585259388,2.0314351,70761.0,70759.0,0.01432029]
["bitfinex","BTCUSD",1717585259917,2.05726751,70761.0,70759.0,0.01432029]
["bitfinex","BTCUSD",1717585260442,1.5487941,70761.0,70759.0,0.01432029]
["bitfinex","BTCUSD",1717585260659,1.5607941,70761.0,70760.0,0.00963]
["bitfinex","BTCUSD",1717585260867,1.7607941,70761.0,70760.0,0.00963]
["bitfinex","BTCUSD",1717585262800,2.0434351,70761.0,70760.0,0.00963]
["bitfinex","BTCUSD",1717585264498,1.7607941,70761.0,70760.0,0.00963]
["bitfinex","BTCUSD",1717585264727,1.2176941,70761.0,70760.0,0.24403]
["bitfinex","BTCUSD",1717585264926,1.1277941,70761.0,70760.0,0.24403]
["bitfinex","BTCUSD",1717585265195,1.1946941,70761.0,70760.0,0.24403]
["bitfinex","BTCUSD",1717585265392,1.2046941,70761.0,70760.0,0.24403]
["bitfinex","BTCUSD",1717585266362,1.4046941,70761.0,70760.0,0.00963]
["bitfinex","BTCUSD",1717585266825,1.4276941,70761.0,70760.0,0.00963]
["bitfinex","BTCUSD",1717585268306,1.9512351,70761.0,70760.0,0.00963]
["bitfinex","BTCUSD",1717585268858,2.04576928,70761.0,70760.0,0.00963]
["bitfinex","BTCUSD",1717585270339,1.38379463,70761.0,70760.0,0.00963]
["bitfinex","BTCUSD",1717585270600,1.54436299,70761.0,70760.0,0.00963]
["bitfinex","BTCUSD",1717585270776,1.34436299,70761.0,70760.0,0.00963]
["bitfinex","BTCUSD",1717585271239,1.35308383,70761.0,70760.0,0.00963]
["bitfinex","BTCUSD",1717585271440,1.55308383,70761.0,70760.0,0.00963]
["bitfinex","BTCUSD",1717585271883,1.55308383,70761.0,70751.0,0.002]
["bitfinex","BTCUSD",1717585271884,1.16278809,70752.0,70751.0,0.002]
["bitfinex","BTCUSD",1717585272121,1.43020702,70752.0,70751.0,0.002]
["bitfinex","BTCUSD",1717585272342,1.43873319,70752.0,70751.0,0.002]
["bitfinex","BTCUSD",1717585272555,1.82141019,70752.0,70751.0,0.002]
["bitfinex","BTCUSD",1717585272976,1.90978378,70752.0,70751.0,0.002]
["bitfinex","BTCUSD",1717585273616,0.79011509,70750.0,70749.0,0.01432029]
["bitfinex","BTCUSD",1717585273736,1.12443402,70750.0,70749.0,0.01432029]
["bitfinex","BTCUSD",1717585274140,1.13293133,70750.0,70749.0,0.01432029]
["bitfinex","BTCUSD",1717585274583,1.2780492,70750.0,70749.0,0.01432029]
["bitfinex","BTCUSD",1717585274779,1.5607342,70750.0,70749.0,0.01432029]
["bitfinex","BTCUSD",1717585275036,1.8434192,70750.0,70749.0,0.01432029]
["bitfinex","BTCUSD",1717585275878,1.9445192,70750.0,70749.0,0.01432029]
["bitfinex","BTCUSD",1717585276079,1.9445192,70750.0,70741.0,0.004]
["bitfinex","BTCUSD",1717585276080,0.78013109,70742.0,70741.0,0.004]
["bitfinex","BTCUSD",1717585276284,1.64795002,70742.0,70741.0,0.004]
["bitfinex","BTCUSD",1717585276525,1.96363663,70742.0,70741.0,0.004]
["bitfinex","BTCUSD",1717585276934,1.07285409,70741.0,70740.0,0.00864]
["bitfinex","BTCUSD",1717585277165,1.07285409,70741.0,70731.0,0.0813]
["bitfinex","BTCUSD",1717585277166,0.97288409,70736.0,70731.0,0.0813]
["bitfinex","BTCUSD",1717585277352,0.97288409,70736.0,70731.0,0.002]
["bitfinex","BTCUSD",1717585277353,0.90256202,70736.0,70731.0,0.002]
["bitfinex","BTCUSD",1717585277566,0.94145213,70736.0,70731.0,0.1574]
["bitfinex","BTCUSD",1717585277786,0.94592823,70736.0,70731.0,0.1574]
["bitfinex","BTCUSD",1717585278171,0.86594721,70736.0,70731.0,0.1574]
["bitfinex","BTCUSD",1717585278380,0.94592823,70736.0,70731.0,0.1574]
["bitfinex","BTCUSD",1717585278583,0.93592823,70736.0,70731.0,0.1574]
["bitfinex","BTCUSD",1717585279405,0.89754552,70736.0,70731.0,0.1574]
["bitfinex","BTCUSD",1717585279608,0.85594721,70736.0,70731.0,0.1574]
["bitfinex","BTCUSD",1717585280016,1.02394721,70736.0,70731.0,0.1574]
["bitfinex","BTCUSD",1717585280662,1.02394721,70736.0,70731.0,0.13757018]
["bitfinex","BTCUSD",1717585280663,0.67015109,70732.0,70731.0,0.13757018]
["bitfinex","BTCUSD",1717585280864,0.83757002,70732.0,70731.0,0.13757018]
["bitfinex","BTCUSD",1717585281094,0.84592438,70732.0,70731.0,0.13757018]
["bitfinex","BTCUSD",1717585283687,0.85592438,70732.0,70731.0,0.13757018]
["bitfinex","BTCUSD",1717585284314,1.01392438,70732.0,70731.0,0.13757018]
["bitfinex","BTCUSD",1717585285182,0.84592438,70732.0,70731.0,0.13757018]
["bitfinex","BTCUSD",1717585285405,1.01392438,70732.0,70731.0,0.13757018]
["bitfinex","BTCUSD",1717585287007,0.30224493,70731.0,70730.0,0.08724]
["bitfinex","BTCUSD",1717585287369,0.64757202,70731.0,70730.0,0.08724]
["bitfinex","BTCUSD",1717585287653,0.65695366,70731.0,70730.0,0.08724]
["bitfinex","BTCUSD",1717585288238,0.65695366,70731.0,70730.0,0.00864]
["bitfinex","BTCUSD",1717585288239,0.76695366,70731.0,70730.0,0.00864]
["bitfinex","BTCUSD",1717585288436,0.67017109,70722.0,70719.0,0.00981253]
["bitfinex","BTCUSD",1717585288653,1.44761526,70722.0,70719.0,0.02413282]
["bitfinex","BTCUSD",1717585288865,1.44699532,70722.0,70719.0,0.02413282]
["bitfinex","BTCUSD",1717585289068,1.12426687,70722.0,70719.0,0.02413282]
["bitfinex","BTCUSD",1717585289268,1.71379532,70722.0,70719.0,0.02413282]
["bitfinex","BTCUSD",1717585289472,1.66094098,70722.0,70719.0,0.18523282]
["bitfinex","BTCUSD",1717585289898,1.67094098,70722.0,70719.0,0.18523282]
["bitfinex","BTCUSD",1717585290247,1.67094098,70722.0,70719.0,0.02413282]
["bitfinex","BTCUSD",1717585290666,1.66094098,70722.0,70719.0,0.02413282]
["bitfinex","BTCUSD",1717585290918,1.02219832,70722.0,70721.0,0.0866]
["bitfinex","BTCUSD",1717585291143,1.19019832,70722.0,70721.0,0.2479]
["bitfinex","BTCUSD",1717585291367,1.20119832,70722.0,70721.0,0.2479]
["bitfinex","BTCUSD",1717585291579,1.360431,70722.0,70721.0,0.005]
["bitfinex","BTCUSD",1717585291807,1.40202014,70722.0,70721.0,0.005]
["bitfinex","BTCUSD",1717585292013,1.38802014,70722.0,70721.0,0.004]
["bitfinex","BTCUSD",1717585292415,1.39702014,70722.0,70721.0,0.005]
["bitfinex","BTCUSD",1717585292636,1.37802014,70722.0,70721.0,0.004]
["bitfinex","BTCUSD",1717585293589,1.38602014,70722.0,70721.0,0.004]
["bitfinex","BTCUSD",1717585294207,1.36131656,70722.0,70721.0,0.004]
["bitfinex","BTCUSD",1717585294380,2.62711656,70722.0,70721.0,0.005]
["bitfinex","BTCUSD",1717585294622,2.61311656,70722.0,70721.0,0.004]
["bitfinex","BTCUSD",1717585294970,2.62211656,70722.0,70721.0,0.005]
["bitfinex","BTCUSD",1717585295147,2.52211656,70722.0,70721.0,0.005]
["bitfinex","BTCUSD",1717585295701,2.62211656,70722.0,70721.0,0.005]
["bitfinex","BTCUSD",1717585296495,2.52211656,70722.0,70721.0,0.005]
["bitfinex","BTCUSD",1717585296728,2.63211656,70722.0,70721.0,0.005]
["bitfinex","BTCUSD",1717585296995,2.62211656,70722.0,70721.0,0.005]
["bitfinex","BTCUSD",1717585297247,2.52211656,70722.0,70721.0,0.005]
["bitfinex","BTCUSD",1717585297957,2.45411656,70722.0,70721.0,0.005]
["bitfinex","BTCUSD",1717585298204,2.52131656,70722.0,70721.0,0.005]
["bitfinex","BTCUSD",1717585298449,2.42131656,70722.0,70721.0,0.005]
["bitfinex","BTCUSD",1717585298671,2.52131656,70722.0,70721.0,0.005]
["bitfinex","BTCUSD",1717585299108,2.37208388,70722.0,70721.0,0.005]
["bitfinex","BTCUSD",1717585300554,1.48346392,70722.0,70721.0,0.239]
["bitfinex","BTCUSD",1717585300735,1.65106022,70722.0,70721.0,0.239]
["bitfinex","BTCUSD",1717585300970,1.71826022,70722.0,70721.0,0.239]
["bitfinex","BTCUSD",1717585301191,1.48346392,70722.0,70721.0,0.239]
["bitfinex","BTCUSD",1717585301368,1.55066392,70722.0,70721.0,0.239]
["bitfinex","BTCUSD",1717585301519,1.71826022,70722.0,70721.0,0.239]
["bitfinex","BTCUSD",1717585301721,1.56566392,70722.0,70721.0,0.239]
["bitfinex","BTCUSD",1717585301929,1.55666392,70722.0,70721.0,0.238]
["bitfinex","BTCUSD",1717585302154,0.21466392,70722.0,70721.0,0.238]
["bitfinex","BTCUSD",1717585302605,0.21466392,70722.0,70721.0,0.3794]
["bitfinex","BTCUSD",1717585302811,0.07024499,70722.0,70721.0,0.3794]
["bitfinex","BTCUSD",1717585303844,0.07024499,70722.0,70721.0,0.3804]
["bitfinex","BTCUSD",1717585304490,0.07024499,70722.0,70721.0,0.3794]
["bitfinex","BTCUSD",1717585305352,0.00938006,70722.0,70721.0,0.3794]
["bitfinex","BTCUSD",1717585305571,0.06086493,70727.0,70726.0,0.37119]
["bitfinex","BTCUSD",1717585305798,0.06850167,70727.0,70726.0,0.38551029]
["bitfinex","BTCUSD",1717585306185,0.00763674,70727.0,70726.0,0.38551029]
["bitfinex","BTCUSD",1717585306371,0.7942,70740.0,70733.0,0.141376]
["bitfinex","BTCUSD",1717585306372,0.06086493,70734.0,70733.0,0.141376]
["bitfinex","BTCUSD",1717585306571,0.00639703,70734.0,70731.0,0.0324037]
["bitfinex","BTCUSD",1717585306841,0.53396493,70739.0,70738.0,0.296466]
["bitfinex","BTCUSD",1717585307048,0.4731,70739.0,70738.0,0.377766]
["bitfinex","BTCUSD",1717585307252,0.53396493,70739.0,70738.0,0.377766]
["bitfinex","BTCUSD",1717585311157,0.53491093,70739.0,70738.0,0.377766]
["bitfinex","BTCUSD",1717585311813,0.06181093,70739.0,70738.0,0.377766]
["bitfinex","BTCUSD",1717585314044,0.06832268,70739.0,70738.0,0.377766]
["bitfinex","BTCUSD",1717585320867,0.06832268,70739.0,70738.0,0.2364]
["bitfinex","BTCUSD",1717585322260,0.00745775,70739.0,70738.0,0.2364]
["bitfinex","BTCUSD",1717585323010,0.00745775,70739.0,70738.0,0.3688037]
["bitfinex","BTCUSD",1717585323223,0.000946,70739.0,70738.0,0.3688037]
["bitfinex","BTCUSD",1717585324924,0.000946,70739.0,70738.0,0.3364]
["bitfinex","BTCUSD",1717585325321,0.06845302,70739.0,70738.0,0.3364]
["bitfinex","BTCUSD",1717585327175,0.00758809,70739.0,70738.0,0.3364]
["bitfinex","BTCUSD",1717585327373,0.00758809,70739.0,70738.0,0.3688037]
["bitfinex","BTCUSD",1717585327579,0.000946,70739.0,70738.0,0.3364]
["bitfinex","BTCUSD",1717585327808,0.000946,70739.0,70738.0,0.3688037]
["bitfinex","BTCUSD",1717585328794,0.000946,70739.0,70738.0,0.5523577]
["bitfinex","BTCUSD",1717585329024,0.000946,70739.0,70738.0,0.8373577]
["bitfinex","BTCUSD",1717585329401,0.000946,70739.0,70738.0,1.7214317]
["bitfinex","BTCUSD",1717585329863,0.000946,70739.0,70738.0,1.7538767]
["bitfinex","BTCUSD",1717585330149,0.000946,70739.0,70738.0,1.7084937]
["bitfinex","BTCUSD",1717585330302,0.000946,70739.0,70738.0,1.6462717]
["bitfinex","BTCUSD",1717585331145,0.000946,70739.0,70738.0,0.915248]
["bitfinex","BTCUSD",1717585331292,0.000946,70739.0,70738.0,0.6214]
["bitfinex","BTCUSD",1717585336171,0.000946,70739.0,70738.0,0.6538037]
["bitfinex","BTCUSD",1717585337137,0.000946,70739.0,70738.0,0.6214]
["bitfinex","BTCUSD",1717585338496,0.000946,70739.0,70738.0,0.385]
["bitfinex","BTCUSD",1717585338717,0.00767467,70739.0,70738.0,0.1]
["bitfinex","BTCUSD",1717585338913,0.000946,70739.0,70738.0,0.1]
["bitfinex","BTCUSD",1717585339076,0.00767467,70739.0,70738.0,0.1]
["bitfinex","BTCUSD",1717585339281,0.000946,70739.0,70738.0,0.1]
["bitfinex","BTCUSD",1717585339491,0.00767467,70739.0,70738.0,0.1]
["bitfinex","BTCUSD",1717585339683,0.000946,70739.0,70738.0,0.1]
["bitfinex","BTCUSD",1717585339860,0.2361359,70739.0,70737.0,0.1425]
["bitfinex","BTCUSD",1717585340066,0.22846123,70738.0,70737.0,0.01432029]
["bitfinex","BTCUSD",1717585340481,0.06086493,70738.0,70737.0,0.01432029]
["bitfinex","BTCUSD",1717585340685,0.0675936,70738.0,70737.0,0.01432029]
["bitfinex","BTCUSD",1717585341180,0.2351899,70738.0,70737.0,0.01432029]
["bitfinex","BTCUSD",1717585342572,0.0675936,70738.0,70737.0,0.01432029]
["bitfinex","BTCUSD",1717585342951,0.2351899,70738.0,70737.0,0.01432029]
["bitfinex","BTCUSD",1717585343151,0.0675936,70738.0,70737.0,0.01432029]
["bitfinex","BTCUSD",1717585345420,0.0675936,70738.0,70733.0,0.1]
["bitfinex","BTCUSD",1717585345590,0.07222824,70734.0,70733.0,0.1]
["bitfinex","BTCUSD",1717585345979,0.07895691,70734.0,70733.0,0.1]
["bitfinex","BTCUSD",1717585346785,0.07895691,70734.0,70733.0,0.11432029]
["bitfinex","BTCUSD",1717585348667,0.00672867,70734.0,70733.0,0.18942029]
["bitfinex","BTCUSD",1717585348819,0.00672867,70734.0,70733.0,0.33972029]
["bitfinex","BTCUSD",1717585349021,0.06086493,70737.0,70733.0,0.33972029]
["bitfinex","BTCUSD",1717585349456,0.07222824,70735.0,70733.0,0.33972029]
["bitfinex","BTCUSD",1717585349634,0.07222824,70735.0,70733.0,0.37212399]
["bitfinex","BTCUSD",1717585349835,0.000946,70739.0,70733.0,0.37212399]
["bitfinex","BTCUSD",1717585350032,0.000946,70739.0,70736.0,0.2416]
["bitfinex","BTCUSD",1717585350236,0.000946,70739.0,70738.0,0.2740037]
["bitfinex","BTCUSD",1717585350466,0.000946,70739.0,70738.0,0.3740037]
["bitfinex","BTCUSD",1717585350620,0.000946,70739.0,70738.0,0.45833316]
["bitfinex","BTCUSD",1717585351206,0.000946,70739.0,70738.0,0.47941552]
["bitfinex","BTCUSD",1717585351397,0.000946,70739.0,70738.0,0.3740037]
["bitfinex","BTCUSD",1717585352841,0.000946,70739.0,70738.0,0.9326807]
["bitfinex","BTCUSD",1717585353082,0.000946,70739.0,70738.0,0.844467]
["bitfinex","BTCUSD",1717585353325,0.000946,70739.0,70738.0,0.3416]
["bitfinex","BTCUSD",1717585355340,0.000946,70739.0,70738.0,0.3740037]
["bitfinex","BTCUSD",1717585356617,0.000946,70739.0,70738.0,0.9223277]
["bitfinex","BTCUSD",1717585357655,0.000946,70739.0,70738.0,1.1058817]
["bitfinex","BTCUSD",1717585358079,0.000946,70739.0,70738.0,1.2058817]
["bitfinex","BTCUSD",1717585358951,0.000946,70739.0,70738.0,1.3908817]
["bitfinex","BTCUSD",1717585359152,0.000946,70739.0,70738.0,1.4908817]
["bitfinex","BTCUSD",1717585360049,0.4731,70751.0,70750.0,0.0324037]
["bitfinex","BTCUSD",1717585360249,0.07222824,70759.0,70757.0,0.0324037]
["bitfinex","BTCUSD",1717585360448,0.07222824,70759.0,70758.0,0.1990037]
["bitfinex","BTCUSD",1717585360663,0.07222824,70759.0,70758.0,0.2772037]
["bitfinex","BTCUSD",1717585361063,0.07222824,70759.0,70758.0,0.3772037]
["bitfinex","BTCUSD",1717585361271,0.4731,70763.0,70762.0,0.0324037]
["bitfinex","BTCUSD",1717585361488,0.4731,70763.0,70761.0,0.04224651]
["bitfinex","BTCUSD",1717585361894,0.4731,70763.0,70762.0,0.04224651]
["bitfinex","BTCUSD",1717585362133,0.4731,70763.0,70762.0,0.04223166]
["bitfinex","BTCUSD",1717585362327,0.4731,70763.0,70761.0,0.1]
["bitfinex","BTCUSD",1717585362697,0.4731,70763.0,70761.0,0.14223166]
["bitfinex","BTCUSD",1717585363090,0.4731,70763.0,70761.0,0.04223166]
["bitfinex","BTCUSD",1717585363292,0.4731,70763.0,70762.0,0.0324037]
["bitfinex","BTCUSD",1717585364034,0.002,70769.0,70764.0,0.0324037]
["bitfinex","BTCUSD",1717585364238,0.07222824,70768.0,70764.0,0.00565089]
["bitfinex","BTCUSD",1717585364482,0.07222824,70768.0,70763.0,0.38363166]
["bitfinex","BTCUSD",1717585364685,0.07222824,70768.0,70764.0,0.04223166]
["bitfinex","BTCUSD",1717585364841,0.07222824,70768.0,70763.0,0.41603536]
["bitfinex","BTCUSD",1717585365797,0.07222824,70768.0,70763.0,0.3738037]
["bitfinex","BTCUSD",1717585366778,0.07222824,70768.0,70763.0,0.3414]
["bitfinex","BTCUSD",1717585370486,0.07222824,70768.0,70763.0,0.3738037]
["bitfinex","BTCUSD",1717585372120,0.07222824,70768.0,70763.0,0.3414]
["bitfinex","BTCUSD",1717585372916,0.07217169,70768.0,70763.0,0.3738037]
["bitfinex","BTCUSD",1717585373236,0.07217169,70768.0,70763.0,0.3414]
["bitfinex","BTCUSD",1717585375746,0.13826493,70766.0,70763.0,0.1]
["bitfinex","BTCUSD",1717585375963,0.13826493,70766.0,70763.0,0.01432029]
["bitfinex","BTCUSD",1717585380347,0.13921093,70766.0,70763.0,0.01432029]
["bitfinex","BTCUSD",1717585380894,0.22846123,70764.0,70763.0,0.01432029]
["bitfinex","BTCUSD",1717585381108,0.39026123,70764.0,70763.0,0.01432029]
["bitfinex","BTCUSD",1717585381275,0.46696123,70764.0,70763.0,0.01432029]
["bitfinex","BTCUSD",1717585381521,0.22846123,70761.0,70754.0,0.01683232]
["bitfinex","BTCUSD",1717585381777,0.07222824,70755.0,70754.0,0.01432029]
["bitfinex","BTCUSD",1717585381891,0.23402824,70755.0,70754.0,0.01282029]
["bitfinex","BTCUSD",1717585382104,0.31072824,70755.0,70754.0,0.01432029]
["bitfinex","BTCUSD",1717585382520,0.37159317,70755.0,70754.0,0.01432029]
["bitfinex","BTCUSD",1717585383782,0.53918947,70755.0,70754.0,0.01432029]
["bitfinex","BTCUSD",1717585384390,0.70019471,70755.0,70754.0,0.01432029]
["bitfinex","BTCUSD",1717585384589,0.52228655,70755.0,70754.0,0.01432029]
["bitfinex","BTCUSD",1717585384943,0.68988285,70755.0,70754.0,0.01432029]
["bitfinex","BTCUSD",1717585386563,0.52228655,70755.0,70754.0,0.01432029]
["bitfinex","BTCUSD",1717585386946,0.68988285,70755.0,70754.0,0.01432029]
["bitfinex","BTCUSD",1717585387260,0.06086493,70745.0,70743.0,0.00565283]
["bitfinex","BTCUSD",1717585387466,0.00622895,70744.0,70743.0,0.01432029]
["bitfinex","BTCUSD",1717585389277,0.06086493,70745.0,70743.0,0.01432029]
["bitfinex","BTCUSD",1717585389476,0.06086493,70745.0,70741.0,0.01733867]
["bitfinex","BTCUSD",1717585389973,0.06086493,70745.0,70739.0,0.1]
["bitfinex","BTCUSD",1717585390109,0.06086493,70745.0,70738.0,0.1802]
["bitfinex","BTCUSD",1717585390915,0.06086493,70745.0,70738.0,0.2126037]
["bitfinex","BTCUSD",1717585391113,0.06086493,70745.0,70738.0,0.1802]
["bitfinex","BTCUSD",1717585391557,0.06086493,70745.0,70739.0,0.0324037]
["bitfinex","BTCUSD",1717585391764,0.2454,70744.0,70739.0,0.1]
["bitfinex","BTCUSD",1717585392120,0.00622895,70743.0,70739.0,0.1]
["bitfinex","BTCUSD",1717585393036,0.00622895,70743.0,70738.0,0.11685667]
["bitfinex","BTCUSD",1717585393240,0.00622895,70743.0,70742.0,0.0324037]
["bitfinex","BTCUSD",1717585393438,0.1617,70749.0,70742.0,0.0324037]
["bitfinex","BTCUSD",1717585393439,0.53396493,70754.0,70742.0,0.03805662]
["bitfinex","BTCUSD",1717585393648,0.0062356,70753.0,70743.0,0.0324037]
["bitfinex","BTCUSD",1717585393850,0.0062356,70753.0,70742.0,0.00565292]
["bitfinex","BTCUSD",1717585393851,0.0062356,70753.0,70744.0,0.00565268]
["bitfinex","BTCUSD",1717585394679,0.0062356,70753.0,70746.0,0.0324037]
["bitfinex","BTCUSD",1717585394884,0.0062356,70753.0,70744.0,0.01997297]
["bitfinex","BTCUSD",1717585394885,0.0062356,70753.0,70750.0,0.0324037]
["bitfinex","BTCUSD",1717585395039,0.0062356,70753.0,70751.0,0.00565242]
["bitfinex","BTCUSD",1717585395236,0.2463,70760.0,70751.0,0.00565242]
["bitfinex","BTCUSD",1717585395435,0.0062092,70759.0,70751.0,0.00565242]
["bitfinex","BTCUSD",1717585396391,0.07843744,70759.0,70751.0,0.00565242]
["bitfinex","BTCUSD",1717585396601,0.0062092,70759.0,70751.0,0.00565242]
["bitfinex","BTCUSD",1717585396954,0.07222824,70758.0,70750.0,0.04784221]
["bitfinex","BTCUSD",1717585397178,0.0784344,70758.0,70750.0,0.04219016]
["bitfinex","BTCUSD",1717585397695,0.0784344,70758.0,70748.0,0.14219016]
["bitfinex","BTCUSD",1717585398099,0.0784344,70758.0,70749.0,0.04219016]
["bitfinex","BTCUSD",1717585398515,0.0784344,70758.0,70749.0,0.05278979]
["bitfinex","BTCUSD",1717585398886,0.0784344,70758.0,70749.0,0.07459386]
["bitfinex","BTCUSD",1717585399089,0.0784344,70758.0,70749.0,0.08519349]
["bitfinex","BTCUSD",1717585399319,0.0784344,70758.0,70749.0,0.05278979]
["bitfinex","BTCUSD",1717585399485,0.0784344,70758.0,70749.0,0.04219016]
["bitfinex","BTCUSD",1717585399913,0.0784344,70758.0,70749.0,0.05278979]
["bitfinex","BTCUSD",1717585400864,0.0784344,70758.0,70749.0,0.08519349]
["bitfinex","BTCUSD",1717585401184,0.0784344,70758.0,70748.0,0.1]
["bitfinex","BTCUSD",1717585401341,0.0784344,70758.0,70749.0,0.05281258]
["bitfinex","BTCUSD",1717585401658,0.0784344,70758.0,70750.0,0.04221367]
["bitfinex","BTCUSD",1717585401864,0.0784344,70758.0,70749.0,0.05281258]
["bitfinex","BTCUSD",1717585402319,0.0784344,70758.0,70750.0,0.01059891]
["bitfinex","BTCUSD",1717585402516,0.0784344,70758.0,70749.0,0.05281258]
["bitfinex","BTCUSD",1717585402957,0.0784344,70758.0,70748.0,0.15281258]
["bitfinex","BTCUSD",1717585402958,0.07222824,70750.0,70748.0,0.15281258]
["bitfinex","BTCUSD",1717585403343,0.07222824,70750.0,70748.0,0.05281258]
["bitfinex","BTCUSD",1717585403697,0.07222824,70750.0,70748.0,0.01059891]
["bitfinex","BTCUSD",1717585403930,0.07222824,70750.0,70747.0,0.1]
["bitfinex","BTCUSD",1717585404274,0.23982454,70750.0,70747.0,0.01432029]
["bitfinex","BTCUSD",1717585404710,0.06086493,70749.0,70747.0,0.01432029]
["bitfinex","BTCUSD",1717585405569,0.0832,70748.0,70747.0,0.01432029]
["bitfinex","BTCUSD",1717585405796,0.24,70748.0,70747.0,0.01432029]
["bitfinex","BTCUSD",1717585410451,0.4075963,70748.0,70747.0,0.01432029]
["bitfinex","BTCUSD",1717585410654,0.24,70748.0,70744.0,0.00565314]
["bitfinex","BTCUSD",1717585410841,0.4075963,70748.0,70744.0,0.00565314]
["bitfinex","BTCUSD",1717585411692,0.4075963,70748.0,70743.0,0.01669984]
["bitfinex","BTCUSD",1717585411907,0.1675963,70747.0,70742.0,0.0106008]
["bitfinex","BTCUSD",1717585412119,0.1675963,70747.0,70741.0,0.01060085]
["bitfinex","BTCUSD",1717585412971,0.24,70748.0,70742.0,0.00565319]
["bitfinex","BTCUSD",1717585413179,0.24,70748.0,70742.0,0.01625404]
["bitfinex","BTCUSD",1717585413851,0.1675963,70747.0,70742.0,0.01060085]
["bitfinex","BTCUSD",1717585414269,0.1675963,70747.0,70741.0,0.01060085]
["bitfinex","BTCUSD",1717585414474,0.1675963,70745.0,70743.0,0.00086]
["bitfinex","BTCUSD",1717585414680,0.1675963,70744.0,70743.0,0.00086]
["bitfinex","BTCUSD",1717585415507,0.06086493,70747.0,70743.0,0.00086]
["bitfinex","BTCUSD",1717585416003,0.00619902,70746.0,70743.0,0.00086]
["bitfinex","BTCUSD",1717585419633,0.07842726,70746.0,70743.0,0.00086]
["bitfinex","BTCUSD",1717585419845,0.1675963,70744.0,70743.0,0.01518029]
["bitfinex","BTCUSD",1717585420250,0.41110801,70744.0,70743.0,0.01518029]
["bitfinex","BTCUSD",1717585420611,0.40610801,70744.0,70743.0,0.01518029]
["bitfinex","BTCUSD",1717585420996,0.23851171,70744.0,70743.0,0.01518029]
["bitfinex","BTCUSD",1717585421199,0.46697294,70744.0,70743.0,0.01518029]
["bitfinex","BTCUSD",1717585421832,0.4772848,70744.0,70743.0,0.01518029]
["bitfinex","BTCUSD",1717585422494,0.62170373,70744.0,70743.0,0.01518029]
["bitfinex","BTCUSD",1717585423932,0.62111484,70744.0,70743.0,0.01518029]
["bitfinex","BTCUSD",1717585424337,0.78901484,70744.0,70743.0,0.01518029]
["bitfinex","BTCUSD",1717585425207,0.78901484,70744.0,70743.0,0.00086]
["bitfinex","BTCUSD",1717585425414,0.62111484,70744.0,70743.0,0.00086]
["bitfinex","BTCUSD",1717585426996,0.61080298,70744.0,70743.0,0.00086]
["bitfinex","BTCUSD",1717585427413,0.44420668,70744.0,70743.0,0.00086]
["bitfinex","BTCUSD",1717585427947,0.61180298,70744.0,70743.0,0.00086]
["bitfinex","BTCUSD",1717585428616,0.61280298,70744.0,70743.0,0.00086]
["bitfinex","BTCUSD",1717585429137,0.61180298,70744.0,70743.0,0.00086]
["bitfinex","BTCUSD",1717585429899,0.61080298,70744.0,70743.0,0.00086]
["bitfinex","BTCUSD",1717585430270,0.62111484,70744.0,70743.0,0.00086]
["bitfinex","BTCUSD",1717585430470,0.62311484,70744.0,70743.0,0.00086]
["bitfinex","BTCUSD",1717585430673,0.61280298,70744.0,70743.0,0.00086]
["bitfinex","BTCUSD",1717585430887,0.62111484,70744.0,70743.0,0.00086]
["bitfinex","BTCUSD",1717585433303,0.61490313,70744.0,70743.0,0.00086]
["bitfinex","BTCUSD",1717585436280,0.60459127,70744.0,70743.0,0.00086]
["bitfinex","BTCUSD",1717585437045,0.61490313,70744.0,70743.0,0.00086]
["bitfinex","BTCUSD",1717585437434,0.43699497,70744.0,70743.0,0.00086]
["bitfinex","BTCUSD",1717585437603,0.61490313,70744.0,70743.0,0.00086]
["bitfinex","BTCUSD",1717585441825,0.62490313,70744.0,70743.0,0.00086]
["bitfinex","BTCUSD",1717585442040,0.69210313,70744.0,70743.0,0.00086]
["bitfinex","BTCUSD",1717585442548,0.68210313,70744.0,70743.0,0.00086]
["bitfinex","BTCUSD",1717585443516,0.69210313,70744.0,70743.0,0.00086]
["bitfinex","BTCUSD",1717585444065,0.71510313,70744.0,70743.0,0.00086]
["bitfinex","BTCUSD",1717585445655,0.91510313,70744.0,70743.0,0.00086]
["bitfinex","BTCUSD",1717585445865,0.81590313,70744.0,70743.0,0.00086]
["bitfinex","BTCUSD",1717585446383,1.22190313,70744.0,70743.0,0.00086]
["bitfinex","BTCUSD",1717585446583,1.32190313,70744.0,70743.0,0.00086]
["bitfinex","BTCUSD",1717585447207,1.12190313,70744.0,70743.0,0.00086]
["bitfinex","BTCUSD",1717585447865,1.12790313,70744.0,70743.0,0.00186]
["bitfinex","BTCUSD",1717585448069,1.12190313,70744.0,70743.0,0.00086]
["bitfinex","BTCUSD",1717585448267,0.93790313,70744.0,70743.0,0.00086]
["bitfinex","BTCUSD",1717585448479,1.11990313,70744.0,70743.0,0.00186]
["bitfinex","BTCUSD",1717585448686,0.86290313,70744.0,70743.0,0.00186]
["bitfinex","BTCUSD",1717585448892,0.93090313,70744.0,70743.0,0.00186]
["bitfinex","BTCUSD",1717585449395,0.91990313,70744.0,70743.0,0.00186]
["bitfinex","BTCUSD",1717585449629,0.93390313,70744.0,70743.0,0.00186]
["bitfinex","BTCUSD",1717585450063,0.83390313,70744.0,70743.0,0.00186]
["bitfinex","BTCUSD",1717585450236,0.93390313,70744.0,70743.0,0.00186]
["bitfinex","BTCUSD",1717585450852,0.64290313,70744.0,70743.0,0.00186]
["bitfinex","BTCUSD",1717585451464,0.64384913,70744.0,70743.0,0.00186]
["bitfinex","BTCUSD",1717585451883,0.62984913,70744.0,70743.0,0.00086]
["bitfinex","BTCUSD",1717585452088,0.61584913,70744.0,70743.0,0.00086]
["bitfinex","BTCUSD",1717585452489,0.78384913,70744.0,70743.0,0.00086]
["bitfinex","BTCUSD",1717585455811,0.61584913,70744.0,70743.0,0.00076]
["bitfinex","BTCUSD",1717585457425,0.60553727,70744.0,70743.0,0.00076]
["bitfinex","BTCUSD",1717585457625,0.61584913,70744.0,70743.0,0.00076]
["bitfinex","BTCUSD",1717585462275,0.60553727,70744.0,70743.0,0.00076]
["bitfinex","BTCUSD",1717585462542,0.60753727,70744.0,70743.0,0.00076]
["bitfinex","BTCUSD",1717585462896,0.20822986,70744.0,70743.0,0.00076]
["bitfinex","BTCUSD",1717585463102,0.21322986,70744.0,70743.0,0.00076]
["bitfinex","BTCUSD",1717585463299,0.21122986,70744.0,70743.0,0.00076]
["bitfinex","BTCUSD",1717585463508,0.20622986,70744.0,70743.0,0.00076]
["bitfinex","BTCUSD",1717585463708,0.06181093,70744.0,70743.0,0.08256]
["bitfinex","BTCUSD",1717585463941,0.007946,70744.0,70743.0,0.24236]
["bitfinex","BTCUSD",1717585464097,0.06181093,70744.0,70743.0,0.24136]
["bitfinex","BTCUSD",1717585464723,0.06681093,70744.0,70743.0,0.24136]
["bitfinex","BTCUSD",1717585465177,0.06181093,70744.0,70743.0,0.24136]
["bitfinex","BTCUSD",1717585465823,0.07081093,70744.0,70743.0,0.24236]
["bitfinex","BTCUSD",1717585466233,0.06181093,70744.0,70743.0,0.24136]
["bitfinex","BTCUSD",1717585468232,0.22940723,70744.0,70743.0,0.24136]
["bitfinex","BTCUSD",1717585469769,0.23971909,70744.0,70743.0,0.24136]
["bitfinex","BTCUSD",1717585470234,0.22940723,70744.0,70743.0,0.24136]
["bitfinex","BTCUSD",1717585472462,0.06181093,70744.0,70743.0,0.24136]
["bitfinex","BTCUSD",1717585473160,0.22940723,70744.0,70743.0,0.24136]
["bitfinex","BTCUSD",1717585474073,0.29660723,70744.0,70743.0,0.24136]
["bitfinex","BTCUSD",1717585475679,0.12901093,70744.0,70743.0,0.24136]
["bitfinex","BTCUSD",1717585476136,0.29660723,70744.0,70743.0,0.24136]
["bitfinex","BTCUSD",1717585476567,0.12901093,70744.0,70743.0,0.24136]
["bitfinex","BTCUSD",1717585476992,0.29660723,70744.0,70743.0,0.24136]
["bitfinex","BTCUSD",1717585477893,0.12901093,70744.0,70743.0,0.24136]
["bitfinex","BTCUSD",1717585478334,0.29660723,70744.0,70743.0,0.24136]
["bitfinex","BTCUSD",1717585478748,0.44102616,70744.0,70743.0,0.00076]
["bitfinex","BTCUSD",1717585478985,0.45133802,70744.0,70743.0,0.00076]
["bitfinex","BTCUSD",1717585479226,0.68743802,70744.0,70743.0,0.00076]
["bitfinex","BTCUSD",1717585480759,0.69043802,70744.0,70743.0,0.00076]
["bitfinex","BTCUSD",1717585481176,0.68743802,70744.0,70743.0,0.00076]
["bitfinex","BTCUSD",1717585482656,0.70143802,70744.0,70743.0,0.00176]
["bitfinex","BTCUSD",1717585483132,0.69443802,70744.0,70743.0,0.00076]
["bitfinex","BTCUSD",1717585483332,0.69943802,70744.0,70743.0,0.00076]
["bitfinex","BTCUSD",1717585484136,0.68743802,70744.0,70743.0,0.00076]
["bitfinex","BTCUSD",1717585484335,0.69143802,70744.0,70743.0,0.00076]
["bitfinex","BTCUSD",1717585484679,0.69643802,70744.0,70743.0,0.00076]
["bitfinex","BTCUSD",1717585484889,0.69243802,70744.0,70743.0,0.00076]
["bitfinex","BTCUSD",1717585485246,0.69643802,70744.0,70743.0,0.00076]
["bitfinex","BTCUSD",1717585485695,0.71857328,70744.0,70743.0,0.00076]
["bitfinex","BTCUSD",1717585486498,0.74157328,70744.0,70743.0,0.00076]
["bitfinex","BTCUSD",1717585491858,0.74357328,70744.0,70743.0,0.00176]
["bitfinex","BTCUSD",1717585493304,0.74002178,70744.0,70743.0,0.00176]
["bitfinex","BTCUSD",1717585496425,0.67282178,70744.0,70743.0,0.00176]
["bitfinex","BTCUSD",1717585496538,0.74002178,70744.0,70743.0,0.00176]
["bitfinex","BTCUSD",1717585497157,0.75002178,70744.0,70743.0,0.00176]
["bitfinex","BTCUSD",1717585497611,0.74002178,70744.0,70743.0,0.00176]
["bitfinex","BTCUSD",1717585498098,0.75002178,70744.0,70743.0,0.00176]
["bitfinex","BTCUSD",1717585498710,0.74002178,70744.0,70743.0,0.00176]
["bitfinex","BTCUSD",1717585499093,0.7660234,70744.0,70743.0,0.00176]
["bitfinex","BTCUSD",1717585503354,0.6988234,70744.0,70743.0,0.00176]
["bitfinex","BTCUSD",1717585503558,0.7660234,70744.0,70743.0,0.00176]
["bitfinex","BTCUSD",1717585505611,0.6988234,70744.0,70743.0,0.00176]
["bitfinex","BTCUSD",1717585505819,0.7660234,70744.0,70743.0,0.00176]
["bitfinex","BTCUSD",1717585511021,0.6988234,70744.0,70743.0,0.00176]
["bitfinex","BTCUSD",1717585511200,0.7660234,70744.0,70743.0,0.00176]
["bitfinex","BTCUSD",1717585517026,0.7760234,70744.0,70743.0,0.00176]
["bitfinex","BTCUSD",1717585517924,0.78769101,70744.0,70743.0,0.00176]
["bitfinex","BTCUSD",1717585518158,0.84505385,70744.0,70743.0,0.00076]
["bitfinex","BTCUSD",1717585518358,0.78169043,70744.0,70743.0,0.00076]
["bitfinex","BTCUSD",1717585518588,0.7650234,70744.0,70743.0,0.00076]
["bitfinex","BTCUSD",1717585518801,0.98284814,70744.0,70743.0,0.00176]
["bitfinex","BTCUSD",1717585519015,1.36633079,70744.0,70743.0,0.00076]
["bitfinex","BTCUSD",1717585519440,1.36633079,70744.0,70727.0,0.00086]
["bitfinex","BTCUSD",1717585519441,0.22585573,70728.0,70727.0,0.00086]
["bitfinex","BTCUSD",1717585519648,0.54301476,70728.0,70727.0,0.01518029]
["bitfinex","BTCUSD",1717585524593,0.54301476,70728.0,70727.0,0.00086]
["bitfinex","BTCUSD",1717585529256,0.5327029,70728.0,70727.0,0.00086]
["bitfinex","BTCUSD",1717585529899,0.54301476,70728.0,70727.0,0.00086]
["bitfinex","BTCUSD",1717585531229,0.55450028,70728.0,70727.0,0.00086]
["bitfinex","BTCUSD",1717585536057,0.57171063,70728.0,70727.0,0.00086]
["bitfinex","BTCUSD",1717585536655,0.50451063,70728.0,70727.0,0.00086]
["bitfinex","BTCUSD",1717585536772,0.57171063,70728.0,70727.0,0.00086]
["bitfinex","BTCUSD",1717585537195,0.50451063,70728.0,70727.0,0.00086]
["bitfinex","BTCUSD",1717585537391,0.57171063,70728.0,70727.0,0.00086]
["bitfinex","BTCUSD",1717585544781,0.73051063,70728.0,70727.0,0.00086]
["bitfinex","BTCUSD",1717585544987,0.81341063,70728.0,70727.0,0.00086]
["bitfinex","BTCUSD",1717585545208,0.82341063,70728.0,70727.0,0.00086]
["bitfinex","BTCUSD",1717585546005,0.84555061,70728.0,70727.0,0.00086]
["bitfinex","BTCUSD",1717585546610,0.84755061,70728.0,70727.0,0.00086]
["bitfinex","BTCUSD",1717585546838,0.84855061,70728.0,70727.0,0.00086]
["bitfinex","BTCUSD",1717585547670,0.83855061,70728.0,70727.0,0.00086]
["bitfinex","BTCUSD",1717585549562,0.84855061,70728.0,70727.0,0.00086]
["bitfinex","BTCUSD",1717585549978,0.77135061,70728.0,70727.0,0.00086]
["bitfinex","BTCUSD",1717585550151,0.83855061,70728.0,70727.0,0.00086]
["bitfinex","BTCUSD",1717585559829,0.77135061,70728.0,70727.0,0.00086]
["bitfinex","BTCUSD",1717585560056,0.83855061,70728.0,70727.0,0.00086]
["bitfinex","BTCUSD",1717585560665,0.67975061,70728.0,70727.0,0.00086]
["bitfinex","BTCUSD",1717585561288,0.70582783,70728.0,70727.0,0.00086]
["bitfinex","BTCUSD",1717585562378,0.63862783,70728.0,70727.0,0.00086]
["bitfinex","BTCUSD",1717585562587,0.70582783,70728.0,70727.0,0.00086]
["bitfinex","BTCUSD",1717585562931,0.28259143,70728.0,70727.0,0.07816]
["bitfinex","BTCUSD",1717585563125,0.1381725,70728.0,70727.0,0.24136]
["bitfinex","BTCUSD",1717585563276,0.2053725,70728.0,70727.0,0.24136]
["bitfinex","BTCUSD",1717585563495,0.11603252,70728.0,70727.0,0.24136]
["bitfinex","BTCUSD",1717585563707,0.1571553,70728.0,70727.0,0.24136]
["bitfinex","BTCUSD",1717585565329,0.1541553,70728.0,70727.0,0.24136]
["bitfinex","BTCUSD",1717585565677,0.3217516,70728.0,70727.0,0.24136]
["bitfinex","BTCUSD",1717585566059,0.0869553,70728.0,70727.0,0.24136]
["bitfinex","BTCUSD",1717585566260,0.1541553,70728.0,70727.0,0.24136]
["bitfinex","BTCUSD",1717585566662,0.0869553,70728.0,70727.0,0.24136]
["bitfinex","BTCUSD",1717585566873,0.1541553,70728.0,70727.0,0.24136]
["bitfinex","BTCUSD",1717585572560,0.02869587,70728.0,70727.0,0.24136]
["bitfinex","BTCUSD",1717585574290,0.10092411,70728.0,70727.0,0.24136]
["bitfinex","BTCUSD",1717585584962,0.16812411,70728.0,70727.0,0.24136]
["bitfinex","BTCUSD",1717585585163,0.10092411,70728.0,70727.0,0.24136]
["bitfinex","BTCUSD",1717585590741,0.02869587,70728.0,70727.0,0.24136]
["bitfinex","BTCUSD",1717585593204,0.02869587,70728.0,70727.0,0.24236]
["bitfinex","BTCUSD",1717585593510,0.01721035,70728.0,70727.0,0.24136]
["bitfinex","BTCUSD",1717585593969,0.05825943,70734.0,70727.0,0.24136]
["bitfinex","BTCUSD",1717585593970,0.05825943,70734.0,70727.0,0.24236]
["bitfinex","BTCUSD",1717585594356,0.07222824,70728.0,70727.0,0.24236]
["bitfinex","BTCUSD",1717585594703,0.08149349,70728.0,70727.0,0.24236]
["bitfinex","BTCUSD",1717585595311,0.00926525,70728.0,70727.0,0.24236]
["bitfinex","BTCUSD",1717585595514,0.07222824,70736.0,70727.0,0.0342637]
["bitfinex","BTCUSD",1717585595736,0.07222824,70736.0,70729.0,0.0818]
["bitfinex","BTCUSD",1717585595943,0.00972531,70735.0,70730.0,0.1579]
["bitfinex","BTCUSD",1717585596183,0.00972531,70735.0,70732.0,0.1579]
["bitfinex","BTCUSD",1717585596401,0.06798474,70735.0,70732.0,0.1579]
["bitfinex","BTCUSD",1717585598564,0.0672,70733.0,70732.0,0.1579]
["bitfinex","BTCUSD",1717585598976,0.07692588,70733.0,70732.0,0.1589]
["bitfinex","BTCUSD",1717585599607,0.07692588,70733.0,70732.0,0.1579]
["bitfinex","BTCUSD",1717585599804,0.07692588,70733.0,70732.0,0.1589]
["bitfinex","BTCUSD",1717585603371,0.00972588,70733.0,70732.0,0.1589]
["bitfinex","BTCUSD",1717585603586,0.13942824,70736.0,70732.0,0.1589]
["bitfinex","BTCUSD",1717585604108,0.00973416,70735.0,70733.0,0.0803]
["bitfinex","BTCUSD",1717585611178,0.00973416,70735.0,70733.0,0.12268356]
["bitfinex","BTCUSD",1717585611386,0.00973416,70735.0,70733.0,0.0803]
["bitfinex","BTCUSD",1717585617643,0.00973416,70735.0,70733.0,0.08116]
["bitfinex","BTCUSD",1717585621207,0.0672,70740.0,70734.0,0.1643]
["bitfinex","BTCUSD",1717585622009,0.07222824,70741.0,70735.0,0.00565427]
["bitfinex","BTCUSD",1717585622166,0.07222824,70741.0,70737.0,0.0793]
["bitfinex","BTCUSD",1717585622371,0.07222824,70741.0,70737.0,0.1793]
["bitfinex","BTCUSD",1717585624656,0.07222824,70741.0,70737.0,0.1]
["bitfinex","BTCUSD",1717585624882,0.05825943,70740.0,70737.0,0.1]
["bitfinex","BTCUSD",1717585625108,0.0672,70738.0,70734.0,0.01432029]
["bitfinex","BTCUSD",1717585625548,0.12545943,70738.0,70734.0,0.01432029]
["bitfinex","BTCUSD",1717585625754,0.2313,70737.0,70734.0,0.01432029]
["bitfinex","BTCUSD",1717585625956,0.24107544,70737.0,70734.0,0.01432029]
["bitfinex","BTCUSD",1717585626609,0.09007544,70737.0,70734.0,0.01432029]
["bitfinex","BTCUSD",1717585627688,0.00977544,70737.0,70735.0,0.2341]
["bitfinex","BTCUSD",1717585627894,0.00977544,70737.0,70736.0,0.1]
["bitfinex","BTCUSD",1717585629141,0.00977544,70737.0,70734.0,0.01432029]
["bitfinex","BTCUSD",1717585630739,0.0672,70735.0,70734.0,0.01432029]
["bitfinex","BTCUSD",1717585630958,0.0672,70735.0,70733.0,0.10086]
["bitfinex","BTCUSD",1717585631172,0.07696439,70735.0,70733.0,0.10086]
["bitfinex","BTCUSD",1717585631380,0.00976439,70735.0,70733.0,0.10086]
["bitfinex","BTCUSD",1717585631585,0.0672,70736.0,70733.0,0.10086]
["bitfinex","BTCUSD",1717585631734,0.00976267,70734.0,70733.0,0.10086]
["bitfinex","BTCUSD",1717585631950,0.12545943,70738.0,70733.0,0.10086]
["bitfinex","BTCUSD",1717585632149,0.00976781,70737.0,70733.0,0.10086]
["bitfinex","BTCUSD",1717585635490,0.00976781,70737.0,70734.0,0.00565453]
["bitfinex","BTCUSD",1717585635698,0.00976781,70737.0,70733.0,0.10086]
["bitfinex","BTCUSD",1717585635920,0.0672,70739.0,70733.0,0.10086]
["bitfinex","BTCUSD",1717585636133,0.00976449,70736.0,70733.0,0.10086]
["bitfinex","BTCUSD",1717585636349,0.0672,70740.0,70734.0,0.2266]
["bitfinex","BTCUSD",1717585636559,0.00976278,70735.0,70734.0,0.2266]
["bitfinex","BTCUSD",1717585636788,0.0672,70740.0,70735.0,0.1]
["bitfinex","BTCUSD",1717585637508,0.0672,70740.0,70735.0,0.1324037]
["bitfinex","BTCUSD",1717585637724,0.0672,70740.0,70735.0,0.1]
["bitfinex","BTCUSD",1717585639088,0.07222824,70741.0,70735.0,0.1]
["bitfinex","BTCUSD",1717585639302,0.07222824,70741.0,70736.0,0.0831]
["bitfinex","BTCUSD",1717585640670,0.0672,70739.0,70736.0,0.0831]
["bitfinex","BTCUSD",1717585641082,0.0097667,70738.0,70736.0,0.0831]
["bitfinex","BTCUSD",1717585644987,0.0097667,70738.0,70736.0,0.09742029]
["bitfinex","BTCUSD",1717585646392,0.0097667,70738.0,70736.0,0.0831]
["bitfinex","BTCUSD",1717585648408,0.13942824,70741.0,70736.0,0.0831]
["bitfinex","BTCUSD",1717585648617,0.00976934,70737.0,70736.0,0.09742029]
["bitfinex","BTCUSD",1717585648825,0.13942824,70741.0,70736.0,0.09742029]
["bitfinex","BTCUSD",1717585649050,0.00976934,70737.0,70736.0,0.09742029]
["bitfinex","BTCUSD",1717585649250,0.13942824,70741.0,70736.0,0.09742029]
["bitfinex","BTCUSD",1717585649446,0.00977055,70737.0,70736.0,0.09742029]
["bitfinex","BTCUSD",1717585649692,0.13942824,70741.0,70736.0,0.09742029]
["bitfinex","BTCUSD",1717585649897,0.00977055,70737.0,70736.0,0.09742029]
["bitfinex","BTCUSD",1717585650377,0.13942824,70741.0,70736.0,0.0831]
["bitfinex","BTCUSD",1717585650597,0.00977055,70737.0,70736.0,0.0831]
["bitfinex","BTCUSD",1717585650803,0.13942824,70741.0,70736.0,0.0831]
["bitfinex","BTCUSD",1717585650804,0.13942824,70741.0,70736.0,0.08396]
["bitfinex","BTCUSD",1717585650987,0.00977055,70737.0,70736.0,0.08396]
["bitfinex","BTCUSD",1717585651184,0.13942824,70741.0,70736.0,0.08396]
["bitfinex","BTCUSD",1717585651443,0.00977055,70737.0,70736.0,0.08396]
["bitfinex","BTCUSD",1717585651645,0.13942824,70741.0,70736.0,0.08396]
["bitfinex","BTCUSD",1717585651856,0.00976853,70737.0,70736.0,0.08396]
["bitfinex","BTCUSD",1717585652027,0.07222824,70741.0,70736.0,0.08396]
["bitfinex","BTCUSD",1717585652228,0.00976853,70737.0,70736.0,0.08396]
["bitfinex","BTCUSD",1717585652408,0.07222824,70741.0,70736.0,0.08396]
["bitfinex","BTCUSD",1717585652608,0.00976853,70737.0,70736.0,0.08396]
["bitfinex","BTCUSD",1717585652836,0.07222824,70741.0,70736.0,0.08396]
["bitfinex","BTCUSD",1717585653036,0.00976853,70737.0,70736.0,0.08396]
["bitfinex","BTCUSD",1717585653201,0.07222824,70741.0,70736.0,0.08396]
["bitfinex","BTCUSD",1717585653560,0.00976974,70737.0,70736.0,0.08396]
["bitfinex","BTCUSD",1717585653764,0.07222824,70741.0,70736.0,0.08396]
["bitfinex","BTCUSD",1717585653962,0.00976974,70737.0,70736.0,0.08396]
["bitfinex","BTCUSD",1717585654187,0.07222824,70741.0,70736.0,0.08396]
["bitfinex","BTCUSD",1717585654325,0.00977095,70737.0,70736.0,0.08121289]
["bitfinex","BTCUSD",1717585654523,0.07222824,70741.0,70736.0,0.09553318]
["bitfinex","BTCUSD",1717585654725,0.07222824,70741.0,70737.0,0.0324037]
["bitfinex","BTCUSD",1717585654952,0.00977609,70740.0,70738.0,0.005654]
["bitfinex","BTCUSD",1717585655364,0.07222824,70741.0,70738.0,0.005654]
["bitfinex","BTCUSD",1717585655556,0.00977609,70740.0,70738.0,0.005654]
["bitfinex","BTCUSD",1717585655762,0.07222824,70741.0,70738.0,0.005654]
["bitfinex","BTCUSD",1717585656026,0.00977609,70740.0,70738.0,0.005654]
["bitfinex","BTCUSD",1717585656348,0.00977609,70740.0,70739.0,0.04229501]
["bitfinex","BTCUSD",1717585656558,0.07222824,70741.0,70739.0,0.04229501]
["bitfinex","BTCUSD",1717585656994,0.0097773,70740.0,70739.0,0.04229501]
["bitfinex","BTCUSD",1717585659442,0.0097773,70740.0,70739.0,0.04236913]
["bitfinex","BTCUSD",1717585660545,0.0097773,70740.0,70739.0,0.04237227]
["bitfinex","BTCUSD",1717585661457,0.0097773,70740.0,70738.0,0.06344251]
["bitfinex","BTCUSD",1717585663356,0.30336759,70739.0,70738.0,0.0777628]
["bitfinex","BTCUSD",1717585663543,0.67898652,70739.0,70738.0,0.0777628]
["bitfinex","BTCUSD",1717585663781,0.71176786,70739.0,70738.0,0.01432029]
["bitfinex","BTCUSD",1717585668557,0.22585573,70737.0,70736.0,0.00086]
["bitfinex","BTCUSD",1717585668776,0.63796322,70737.0,70736.0,0.00086]
["bitfinex","BTCUSD",1717585669226,0.62765136,70737.0,70736.0,0.00086]
["bitfinex","BTCUSD",1717585670084,0.63796322,70737.0,70736.0,0.00086]
["bitfinex","BTCUSD",1717585670592,0.62765136,70737.0,70736.0,0.00086]
["bitfinex","BTCUSD",1717585671485,0.70516322,70737.0,70736.0,0.00086]
["bitfinex","BTCUSD",1717585677792,0.69485136,70737.0,70736.0,0.00086]
["bitfinex","BTCUSD",1717585682455,0.06803613,70737.0,70736.0,0.00086]
["bitfinex","BTCUSD",1717585682742,0.13523613,70737.0,70736.0,0.00086]
["bitfinex","BTCUSD",1717585683580,0.0097767,70737.0,70736.0,0.00086]
["bitfinex","BTCUSD",1717585683753,0.0097767,70737.0,70736.0,0.16326]
["bitfinex","BTCUSD",1717585683971,0.13048767,70741.0,70736.0,0.20557857]
["bitfinex","BTCUSD",1717585684184,0.00976669,70737.0,70736.0,0.20557857]
["bitfinex","BTCUSD",1717585684408,0.13048767,70741.0,70736.0,0.20557857]
["bitfinex","BTCUSD",1717585684629,0.00976669,70737.0,70736.0,0.20557857]
["bitfinex","BTCUSD",1717585684836,0.13048767,70741.0,70736.0,0.21989886]
["bitfinex","BTCUSD",1717585685045,0.0672,70739.0,70736.0,0.05749886]
["bitfinex","BTCUSD",1717585685274,0.0672,70739.0,70736.0,0.01518029]
["bitfinex","BTCUSD",1717585685691,0.07699484,70738.0,70736.0,0.01518029]
["bitfinex","BTCUSD",1717585687727,0.07699484,70738.0,70736.0,0.01278029]
["bitfinex","BTCUSD",1717585687933,0.07699484,70738.0,70736.0,0.24132029]
["bitfinex","BTCUSD",1717585687934,0.00979484,70738.0,70736.0,0.24132029]
["bitfinex","BTCUSD",1717585688352,0.0672,70739.0,70736.0,0.28363886]
["bitfinex","BTCUSD",1717585688573,0.00978425,70737.0,70736.0,0.28363886]
["bitfinex","BTCUSD",1717585688776,0.0672,70739.0,70736.0,0.24132029]
["bitfinex","BTCUSD",1717585688957,0.0672,70739.0,70738.0,0.042311]
["bitfinex","BTCUSD",1717585689338,0.0672,70739.0,70737.0,0.042311]
["bitfinex","BTCUSD",1717585690124,0.0672,70739.0,70738.0,0.07328206]
["bitfinex","BTCUSD",1717585693051,0.13048767,70741.0,70738.0,0.07328206]
["bitfinex","BTCUSD",1717585693246,0.0672,70739.0,70734.0,0.042311]
["bitfinex","BTCUSD",1717585693422,0.0672,70739.0,70735.0,0.07328545]
["bitfinex","BTCUSD",1717585693833,0.0672,70739.0,70736.0,0.07328545]
["bitfinex","BTCUSD",1717585694031,0.0672,70739.0,70737.0,0.07328545]
["bitfinex","BTCUSD",1717585694232,0.0672,70739.0,70738.0,0.07328545]
["bitfinex","BTCUSD",1717585694653,0.13048767,70741.0,70738.0,0.07328545]
["bitfinex","BTCUSD",1717585694911,0.13048767,70741.0,70733.0,0.123471]
["bitfinex","BTCUSD",1717585694912,0.0672,70739.0,70733.0,0.123471]
["bitfinex","BTCUSD",1717585695350,0.13048767,70741.0,70733.0,0.123471]
["bitfinex","BTCUSD",1717585695563,0.0672,70740.0,70734.0,0.042311]
["bitfinex","BTCUSD",1717585695943,0.0672,70740.0,70735.0,0.042311]
["bitfinex","BTCUSD",1717585696145,0.0672,70740.0,70734.0,0.06347785]
["bitfinex","BTCUSD",1717585696146,0.0672,70740.0,70736.0,0.042311]
["bitfinex","BTCUSD",1717585696388,0.0672,70740.0,70735.0,0.042311]
["bitfinex","BTCUSD",1717585696594,0.0672,70740.0,70734.0,0.042311]
["bitfinex","BTCUSD",1717585697249,0.13048767,70741.0,70734.0,0.042311]
["bitfinex","BTCUSD",1717585697250,0.0672,70737.0,70734.0,0.042311]
["bitfinex","BTCUSD",1717585697696,0.0672,70737.0,70735.0,0.042311]
["bitfinex","BTCUSD",1717585698080,0.2347963,70737.0,70735.0,0.042311]
["bitfinex","BTCUSD",1717585698334,0.2347963,70737.0,70733.0,0.00086]
["bitfinex","BTCUSD",1717585698335,0.2475963,70736.0,70733.0,0.00086]
["bitfinex","BTCUSD",1717585698477,0.08,70736.0,70733.0,0.00086]
["bitfinex","BTCUSD",1717585699474,0.08,70736.0,70733.0,0.04317622]
["bitfinex","BTCUSD",1717585700294,0.2484,70740.0,70733.0,0.04317622]
["bitfinex","BTCUSD",1717585700513,0.0672,70737.0,70734.0,0.04231622]
["bitfinex","BTCUSD",1717585700734,0.0672,70737.0,70734.0,0.12281622]
["bitfinex","BTCUSD",1717585700936,0.00980305,70736.0,70734.0,0.12281622]
["bitfinex","BTCUSD",1717585701755,0.00980305,70736.0,70733.0,0.04317622]
["bitfinex","BTCUSD",1717585702695,0.00980305,70736.0,70734.0,0.04231622]
["bitfinex","BTCUSD",1717585703480,0.00980305,70736.0,70735.0,0.04231622]
["bitfinex","BTCUSD",1717585705010,0.2484,70740.0,70735.0,0.04231622]
["bitfinex","BTCUSD",1717585705211,0.00980091,70739.0,70735.0,0.04231622]
["bitfinex","BTCUSD",1717585705391,0.00980091,70739.0,70736.0,0.04231622]
["bitfinex","BTCUSD",1717585705596,0.00980091,70739.0,70735.0,0.04231622]
["bitfinex","BTCUSD",1717585705811,0.00980091,70739.0,70736.0,0.04231622]
["bitfinex","BTCUSD",1717585706430,0.00980091,70739.0,70735.0,0.04231622]
["bitfinex","BTCUSD",1717585707007,0.00980091,70739.0,70733.0,0.04317622]
["bitfinex","BTCUSD",1717585707255,0.00980091,70739.0,70734.0,0.04231622]
["bitfinex","BTCUSD",1717585708028,0.00980091,70739.0,70735.0,0.04231622]
["bitfinex","BTCUSD",1717585708923,0.00980091,70739.0,70733.0,0.04317622]
["bitfinex","BTCUSD",1717585710384,0.00980091,70739.0,70734.0,0.04231924]
["bitfinex","BTCUSD",1717585710806,0.00980091,70739.0,70733.0,0.04317924]
["bitfinex","BTCUSD",1717585711452,0.00980091,70739.0,70734.0,0.04231924]
["bitfinex","BTCUSD",1717585711800,0.00980091,70739.0,70735.0,0.04231924]
["bitfinex","BTCUSD",1717585712989,0.00980091,70739.0,70736.0,0.04231924]
["bitfinex","BTCUSD",1717585713845,0.00980091,70739.0,70737.0,0.2403]
["bitfinex","BTCUSD",1717585714111,0.13048767,70741.0,70737.0,0.0773]
["bitfinex","BTCUSD",1717585714322,0.00978329,70738.0,70736.0,0.05663953]
["bitfinex","BTCUSD",1717585714531,0.0672,70740.0,70736.0,0.07779916]
["bitfinex","BTCUSD",1717585714747,0.0672,70740.0,70737.0,0.0423207]
["bitfinex","BTCUSD",1717585715685,0.13048767,70741.0,70737.0,0.0423207]
["bitfinex","BTCUSD",1717585715891,0.00978258,70739.0,70737.0,0.0423207]
["bitfinex","BTCUSD",1717585716090,0.13048767,70741.0,70737.0,0.0423207]
["bitfinex","BTCUSD",1717585716293,0.00978087,70738.0,70737.0,0.0423207]
["bitfinex","BTCUSD",1717585716497,0.13048767,70741.0,70737.0,0.0423207]
["bitfinex","BTCUSD",1717585716738,0.08578087,70738.0,70737.0,0.0423207]
["bitfinex","BTCUSD",1717585716950,0.076,70738.0,70737.0,0.0423207]
["bitfinex","BTCUSD",1717585717291,0.08578208,70738.0,70737.0,0.0423207]
["bitfinex","BTCUSD",1717585719841,0.08578208,70738.0,70737.0,0.04232885]
["bitfinex","BTCUSD",1717585720244,0.08578208,70738.0,70736.0,0.06349327]
["bitfinex","BTCUSD",1717585720444,0.08578208,70738.0,70737.0,0.06349327]
["bitfinex","BTCUSD",1717585720445,0.24258208,70738.0,70737.0,0.06349327]
["bitfinex","BTCUSD",1717585721446,0.08578208,70738.0,70737.0,0.06349327]
["bitfinex","BTCUSD",1717585722261,0.00978208,70738.0,70736.0,0.0846577]
["bitfinex","BTCUSD",1717585723076,0.00978208,70738.0,70737.0,0.06351267]
["bitfinex","BTCUSD",1717585724144,0.00978208,70738.0,70736.0,0.0846577]
["bitfinex","BTCUSD",1717585725481,0.00978208,70738.0,70737.0,0.0846577]
["bitfinex","BTCUSD",1717585728203,0.00978208,70738.0,70736.0,0.10582213]
["bitfinex","BTCUSD",1717585728411,0.00978208,70738.0,70737.0,0.08474244]
["bitfinex","BTCUSD",1717585732411,0.00978208,70738.0,70733.0,0.08116]
["bitfinex","BTCUSD",1717585732612,0.00978208,70738.0,70736.0,0.08475417]
["bitfinex","BTCUSD",1717585732812,0.00978208,70738.0,70736.0,0.06356617]
["bitfinex","BTCUSD",1717585733425,0.00978208,70738.0,70737.0,0.06356617]
["bitfinex","BTCUSD",1717585733783,0.00978208,70738.0,70736.0,0.08475417]
["bitfinex","BTCUSD",1717585734956,0.00978208,70738.0,70736.0,0.08475732]
["bitfinex","BTCUSD",1717585737492,0.00978208,70738.0,70737.0,0.06357119]
["bitfinex","BTCUSD",1717585737792,0.24457838,70738.0,70735.0,0.04238338]
["bitfinex","BTCUSD",1717585738138,0.1675963,70736.0,70735.0,0.04238338]
["bitfinex","BTCUSD",1717585738250,0.1675963,70736.0,70734.0,0.04238338]
["bitfinex","BTCUSD",1717585738456,0.0769697,70735.0,70734.0,0.04238338]
["bitfinex","BTCUSD",1717585739556,0.0769697,70735.0,70733.0,0.04324338]
["bitfinex","BTCUSD",1717585740591,0.0769697,70735.0,70734.0,0.04238338]
["bitfinex","BTCUSD",1717585741191,0.0769697,70735.0,70733.0,0.00086]
["bitfinex","BTCUSD",1717585741192,0.0769697,70735.0,70733.0,0.04324338]
["bitfinex","BTCUSD",1717585742990,0.0769697,70735.0,70733.0,0.04323117]
["bitfinex","BTCUSD",1717585744270,0.0097697,70735.0,70733.0,0.00086]
["bitfinex","BTCUSD",1717585744481,0.0097697,70735.0,70733.0,0.06441675]
["bitfinex","BTCUSD",1717585744698,0.0672,70734.0,70733.0,0.06441675]
["bitfinex","BTCUSD",1717585744901,0.07694241,70734.0,70733.0,0.06441675]
["bitfinex","BTCUSD",1717585745107,0.07694241,70734.0,70733.0,0.00086]
["bitfinex","BTCUSD",1717585747316,0.07694241,70734.0,70733.0,0.04322222]
["bitfinex","BTCUSD",1717585748710,0.07694241,70734.0,70733.0,0.00086]
["bitfinex","BTCUSD",1717585748920,0.07694241,70734.0,70733.0,0.06440732]
["bitfinex","BTCUSD",1717585749511,0.07694241,70734.0,70733.0,0.00086]
["bitfinex","BTCUSD",1717585750098,0.00974241,70734.0,70733.0,0.00086]
["bitfinex","BTCUSD",1717585750302,0.0672,70734.0,70733.0,0.00086]
["bitfinex","BTCUSD",1717585750476,0.0769824,70734.0,70733.0,0.06440732]
["bitfinex","BTCUSD",1717585750970,0.0769824,70734.0,70733.0,0.00086]
["bitfinex","BTCUSD",1717585760968,0.0097824,70734.0,70733.0,0.00086]
["bitfinex","BTCUSD",1717585761124,0.0672,70734.0,70733.0,0.00086]
["bitfinex","BTCUSD",1717585761441,0.00974757,70734.0,70733.0,1.30624113]
["bitfinex","BTCUSD",1717585761646,0.00974757,70734.0,70733.0,1.53864483]
["bitfinex","BTCUSD",1717585761845,0.000946,70739.0,70733.0,1.53864483]
["bitfinex","BTCUSD",1717585761846,0.000946,70739.0,70738.0,0.07414427]
["bitfinex","BTCUSD",1717585762074,0.000946,70739.0,70738.0,0.53078349]
["bitfinex","BTCUSD",1717585762286,0.000946,70739.0,70738.0,2.13119249]
["bitfinex","BTCUSD",1717585762484,0.000946,70739.0,70738.0,2.81120849]
["bitfinex","BTCUSD",1717585762685,0.000946,70739.0,70738.0,2.44400449]
["bitfinex","BTCUSD",1717585764534,0.000946,70739.0,70738.0,2.54400449]
["bitfinex","BTCUSD",1717585766182,0.000946,70739.0,70738.0,2.67081225]
["bitfinex","BTCUSD",1717585767086,0.000946,70739.0,70738.0,2.65649196]
["bitfinex","BTCUSD",1717585767722,0.000946,70739.0,70738.0,2.5296842]
["bitfinex","BTCUSD",1717585768114,0.000946,70739.0,70738.0,2.87429196]
["bitfinex","BTCUSD",1717585768340,0.000946,70739.0,70738.0,2.65649196]
["bitfinex","BTCUSD",1717585768546,0.000946,70739.0,70738.0,2.5296842]
["bitfinex","BTCUSD",1717585770597,0.000946,70739.0,70738.0,2.4624842]
["bitfinex","BTCUSD",1717585770821,0.000946,70739.0,70738.0,2.5296842]
["bitfinex","BTCUSD",1717585772257,0.000946,70739.0,70738.0,2.65627382]
["bitfinex","BTCUSD",1717585773068,0.000946,70739.0,70738.0,2.8146842]
["bitfinex","BTCUSD",1717585773300,0.000946,70739.0,70738.0,2.5296842]
["bitfinex","BTCUSD",1717585773842,0.000946,70755.0,70743.0,0.37414427]
["bitfinex","BTCUSD",1717585774040,0.000946,70755.0,70743.0,1.94455792]
["bitfinex","BTCUSD",1717585774284,0.000946,70755.0,70743.0,2.04999714]
["bitfinex","BTCUSD",1717585774482,0.000946,70755.0,70743.0,4.79004914]
["bitfinex","BTCUSD",1717585774715,0.000946,70755.0,70743.0,4.61740992]
["bitfinex","BTCUSD",1717585774882,0.000946,70755.0,70743.0,4.68460992]
["bitfinex","BTCUSD",1717585775080,0.000946,70755.0,70743.0,4.41762292]
["bitfinex","BTCUSD",1717585776169,0.000946,70755.0,70743.0,4.52750259]
["bitfinex","BTCUSD",1717585776576,0.000946,70755.0,70743.0,4.41762292]
["bitfinex","BTCUSD",1717585776779,0.000946,70755.0,70743.0,4.52750258]
["bitfinex","BTCUSD",1717585778424,0.000946,70755.0,70743.0,4.63285831]
["bitfinex","BTCUSD",1717585778764,0.000946,70755.0,70743.0,4.52297865]
["bitfinex","BTCUSD",1717585778925,0.000946,70755.0,70743.0,4.63286059]
["bitfinex","BTCUSD",1717585779134,0.000946,70755.0,70743.0,4.6185403]
["bitfinex","BTCUSD",1717585779832,0.000946,70755.0,70743.0,5.0265403]
["bitfinex","BTCUSD",1717585780036,0.000946,70755.0,70743.0,4.63618457]
["bitfinex","BTCUSD",1717585781066,0.000946,70755.0,70754.0,0.41624427]
["bitfinex","BTCUSD",1717585781291,0.000946,70755.0,70754.0,0.84745274]
["bitfinex","BTCUSD",1717585781462,0.01108222,70755.0,70754.0,6.06291049]
["bitfinex","BTCUSD",1717585781662,0.000946,70755.0,70754.0,5.89277517]
["bitfinex","BTCUSD",1717585782273,0.000946,70755.0,70754.0,5.99800939]
["bitfinex","BTCUSD",1717585783093,0.000946,70755.0,70754.0,5.89277517]
["bitfinex","BTCUSD",1717585783817,0.000946,70755.0,70754.0,5.94930017]
["bitfinex","BTCUSD",1717585785627,0.000946,70755.0,70754.0,5.93497988]
["bitfinex","BTCUSD",1717585785850,0.4731,70767.0,70765.0,0.0324037]
["bitfinex","BTCUSD",1717585786047,0.1583,70772.0,70765.0,0.0324037]
["bitfinex","BTCUSD",1717585786048,0.1583,70772.0,70765.0,0.24402263]
["bitfinex","BTCUSD",1717585786245,0.01109292,70766.0,70765.0,2.10553263]
["bitfinex","BTCUSD",1717585786448,0.000946,70766.0,70765.0,0.34402263]
["bitfinex","BTCUSD",1717585786662,0.000946,70766.0,70765.0,2.10553263]
["bitfinex","BTCUSD",1717585787055,0.000946,70766.0,70765.0,0.34402263]
["bitfinex","BTCUSD",1717585787235,0.000946,70766.0,70765.0,2.10553263]
["bitfinex","BTCUSD",1717585787760,0.1583,70772.0,70765.0,2.10553263]
["bitfinex","BTCUSD",1717585787761,0.00112751,70769.0,70768.0,0.0324037]
["bitfinex","BTCUSD",1717585787915,0.00112751,70769.0,70768.0,0.0996037]
["bitfinex","BTCUSD",1717585788318,0.00112751,70769.0,70768.0,0.10525531]
["bitfinex","BTCUSD",1717585788514,0.00112751,70769.0,70768.0,1.67570453]
["bitfinex","BTCUSD",1717585788775,0.00112751,70769.0,70768.0,0.36399453]
["bitfinex","BTCUSD",1717585788982,0.00112751,70769.0,70768.0,1.73340453]
["bitfinex","BTCUSD",1717585790167,0.00112751,70769.0,70768.0,1.63464653]
["bitfinex","BTCUSD",1717585790955,0.00112751,70769.0,70768.0,1.6387141]
["bitfinex","BTCUSD",1717585791543,0.00112751,70769.0,70768.0,1.6051421]
["bitfinex","BTCUSD",1717585791748,0.00112751,70769.0,70768.0,1.59949049]
["bitfinex","BTCUSD",1717585791961,0.00112751,70769.0,70768.0,1.51222249]
["bitfinex","BTCUSD",1717585792456,0.00112751,70769.0,70768.0,1.48957749]
["bitfinex","BTCUSD",1717585792802,0.00112751,70769.0,70768.0,1.30045879]
["bitfinex","BTCUSD",1717585793009,0.24422751,70769.0,70768.0,0.34441893]
["bitfinex","BTCUSD",1717585793210,0.25244196,70769.0,70768.0,0.34441893]
["bitfinex","BTCUSD",1717585793412,0.25244196,70769.0,70768.0,0.59069393]
["bitfinex","BTCUSD",1717585793613,0.24422751,70769.0,70768.0,0.59069393]
["bitfinex","BTCUSD",1717585793826,0.25245777,70769.0,70768.0,0.59069393]
["bitfinex","BTCUSD",1717585794236,0.25245777,70769.0,70768.0,0.57814993]
["bitfinex","BTCUSD",1717585794437,0.25245777,70769.0,70768.0,0.64534993]
["bitfinex","BTCUSD",1717585794635,0.24422751,70769.0,70768.0,0.64534993]
["bitfinex","BTCUSD",1717585794876,0.24422751,70769.0,70768.0,0.54534993]
["bitfinex","BTCUSD",1717585795024,0.25245263,70769.0,70768.0,0.54534993]
["bitfinex","BTCUSD",1717585795234,0.25245263,70769.0,70768.0,0.64534993]
["bitfinex","BTCUSD",1717585796171,0.25245263,70769.0,70768.0,0.50398293]
["bitfinex","BTCUSD",1717585796328,0.25245263,70769.0,70768.0,0.85618293]
["bitfinex","BTCUSD",1717585796533,0.20245263,70769.0,70768.0,0.85618293]
["bitfinex","BTCUSD",1717585797979,0.20245263,70769.0,70768.0,0.75618293]
["bitfinex","BTCUSD",1717585798241,0.20245263,70769.0,70768.0,0.85618293]
["bitfinex","BTCUSD",1717585799089,0.20245263,70769.0,70768.0,0.75618293]
["bitfinex","BTCUSD",1717585799418,0.19422751,70769.0,70768.0,0.85618293]
["bitfinex","BTCUSD",1717585800208,0.19422751,70769.0,70768.0,0.75618293]
["bitfinex","BTCUSD",1717585800419,0.19422751,70769.0,70768.0,0.611764]
["bitfinex","BTCUSD",1717585800653,0.31968694,70769.0,70768.0,0.285]
["bitfinex","BTCUSD",1717585800853,0.1675963,70767.0,70758.0,0.637]
["bitfinex","BTCUSD",1717585801046,0.23982454,70767.0,70758.0,0.65132029]
["bitfinex","BTCUSD",1717585801249,0.2358,70764.0,70758.0,0.65132029]
["bitfinex","BTCUSD",1717585801476,0.1526,70762.0,70758.0,0.65132029]
["bitfinex","BTCUSD",1717585801606,0.1642,70760.0,70758.0,0.65132029]
["bitfinex","BTCUSD",1717585801819,0.01031186,70769.0,70758.0,0.65132029]
["bitfinex","BTCUSD",1717585801820,0.00819777,70761.0,70760.0,0.07414427]
["bitfinex","BTCUSD",1717585802027,0.1642,70770.0,70769.0,0.0324037]
["bitfinex","BTCUSD",1717585802220,0.1642,70770.0,70769.0,0.0996037]
["bitfinex","BTCUSD",1717585802580,0.17240833,70770.0,70769.0,0.0672]
["bitfinex","BTCUSD",1717585803093,0.1642,70770.0,70769.0,0.0672]
["bitfinex","BTCUSD",1717585803471,0.17240833,70770.0,70769.0,0.0672]
["bitfinex","BTCUSD",1717585804292,0.17240833,70770.0,70769.0,0.0996037]
["bitfinex","BTCUSD",1717585804677,0.1642,70770.0,70769.0,0.0996037]
["bitfinex","BTCUSD",1717585805104,0.17240833,70770.0,70769.0,0.0996037]
["bitfinex","BTCUSD",1717585805274,0.17240833,70770.0,70769.0,0.1996037]
["bitfinex","BTCUSD",1717585805466,0.17240833,70770.0,70769.0,0.24166835]
["bitfinex","BTCUSD",1717585805672,0.00820833,70770.0,70769.0,0.38608728]
["bitfinex","BTCUSD",1717585805870,0.5488,70778.0,70770.0,0.0324037]
["bitfinex","BTCUSD",1717585806117,0.5488,70778.0,70773.0,0.0672]
["bitfinex","BTCUSD",1717585806331,0.00820897,70777.0,70773.0,0.18152029]
["bitfinex","BTCUSD",1717585807107,0.00820897,70777.0,70773.0,0.20938735]
["bitfinex","BTCUSD",1717585807807,0.00820897,70777.0,70774.0,0.04218735]
["bitfinex","BTCUSD",1717585807999,0.00820897,70777.0,70774.0,0.14218735]
["bitfinex","BTCUSD",1717585808305,0.00820897,70777.0,70774.0,0.1]
["bitfinex","BTCUSD",1717585808512,0.00820897,70777.0,70774.0,0.14218735]
["bitfinex","BTCUSD",1717585810305,0.00820897,70777.0,70775.0,0.04218735]
["bitfinex","BTCUSD",1717585810449,0.00820897,70777.0,70774.0,0.14218735]
["bitfinex","BTCUSD",1717585811227,0.00820897,70777.0,70774.0,0.14223337]
["bitfinex","BTCUSD",1717585811443,0.00820897,70777.0,70774.0,0.15655366]
["bitfinex","BTCUSD",1717585812896,0.00820897,70777.0,70774.0,0.05655366]
["bitfinex","BTCUSD",1717585813101,0.00820897,70777.0,70775.0,0.04223337]
["bitfinex","BTCUSD",1717585813962,0.00820897,70777.0,70775.0,0.0422549]
["bitfinex","BTCUSD",1717585816554,0.00820897,70777.0,70776.0,0.0422549]
["bitfinex","BTCUSD",1717585817204,0.00820897,70777.0,70775.0,0.16338235]
["bitfinex","BTCUSD",1717585817586,0.00820897,70777.0,70776.0,0.04227682]
["bitfinex","BTCUSD",1717585818125,0.00820897,70777.0,70775.0,0.16341523]
["bitfinex","BTCUSD",1717585818325,0.00820897,70777.0,70775.0,0.06341523]
["bitfinex","BTCUSD",1717585819873,0.00820897,70777.0,70775.0,0.04229094]
["bitfinex","BTCUSD",1717585820297,0.00820897,70777.0,70776.0,0.0672]
["bitfinex","BTCUSD",1717585820515,0.00820897,70777.0,70776.0,0.1672]
["bitfinex","BTCUSD",1717585820646,0.004,70779.0,70776.0,0.25175364]
["bitfinex","BTCUSD",1717585820852,0.004,70779.0,70778.0,0.06344355]
["bitfinex","BTCUSD",1717585821273,0.004,70779.0,70778.0,0.08455364]
["bitfinex","BTCUSD",1717585821693,0.004,70779.0,70778.0,0.10569205]
["bitfinex","BTCUSD",1717585821902,0.004,70779.0,70778.0,0.20569205]
["bitfinex","BTCUSD",1717585822144,0.004,70779.0,70778.0,0.1]
["bitfinex","BTCUSD",1717585822275,0.004,70779.0,70778.0,0.20576603]
["bitfinex","BTCUSD",1717585823059,0.004,70779.0,70778.0,0.39192553]
["bitfinex","BTCUSD",1717585823261,0.004,70779.0,70778.0,0.2861595]
["bitfinex","BTCUSD",1717585823407,0.01224569,70779.0,70778.0,0.2861595]
["bitfinex","BTCUSD",1717585823825,0.01224569,70779.0,70778.0,0.5555632]
["bitfinex","BTCUSD",1717585824027,0.004,70779.0,70778.0,0.5555632]
["bitfinex","BTCUSD",1717585824431,0.07222824,70786.0,70782.0,0.0324037]
["bitfinex","BTCUSD",1717585824629,0.07222824,70786.0,70785.0,0.0672]
["bitfinex","BTCUSD",1717585828173,0.07222824,70786.0,70785.0,0.17293934]
["bitfinex","BTCUSD",1717585828378,0.07222824,70786.0,70785.0,0.27293934]
["bitfinex","BTCUSD",1717585829327,0.07222824,70786.0,70785.0,0.1672]
["bitfinex","BTCUSD",1717585830654,0.08053246,70786.0,70785.0,0.25176632]
["bitfinex","BTCUSD",1717585831180,0.0849358,70786.0,70785.0,0.25176632]
["bitfinex","BTCUSD",1717585831590,0.0849358,70786.0,70785.0,0.25175876]
["bitfinex","BTCUSD",1717585831818,0.0849358,70786.0,70785.0,0.1672]
["bitfinex","BTCUSD",1717585832238,0.0849358,70786.0,70785.0,0.25176483]
["bitfinex","BTCUSD",1717585833438,10.0849358,70786.0,70785.0,0.25176483]
["bitfinex","BTCUSD",1717585834017,10.0849358,70786.0,70785.0,0.1672]
["bitfinex","BTCUSD",1717585834211,10.0849358,70786.0,70785.0,0.39616064]
["bitfinex","BTCUSD",1717585834668,10.0849358,70786.0,70785.0,0.42856434]
["bitfinex","BTCUSD",1717585835080,10.0849358,70786.0,70785.0,0.44972108]
["bitfinex","BTCUSD",1717585835740,10.0849358,70786.0,70785.0,0.35011738]
["bitfinex","BTCUSD",1717585835958,10.0849358,70786.0,70785.0,0.31161893]
["bitfinex","BTCUSD",1717585836174,10.0849358,70786.0,70785.0,0.41727822]
["bitfinex","BTCUSD",1717585837058,10.0849358,70786.0,70785.0,0.39008905]
["bitfinex","BTCUSD",1717585840026,10.0849358,70786.0,70785.0,0.30556115]
["bitfinex","BTCUSD",1717585840705,10.0849358,70786.0,70785.0,0.39008905]
["bitfinex","BTCUSD",1717585840935,10.0849358,70786.0,70785.0,0.23836115]
["bitfinex","BTCUSD",1717585841136,10.0849358,70786.0,70785.0,0.30556115]
["bitfinex","BTCUSD",1717585841486,10.0812937,70786.0,70785.0,0.30556115]
["bitfinex","BTCUSD",1717585843060,10.0812937,70786.0,70785.0,0.39006537]
["bitfinex","BTCUSD",1717585843494,10.0812937,70786.0,70785.0,0.30556115]
["bitfinex","BTCUSD",1717585844314,10.0812937,70786.0,70785.0,0.32215084]
["bitfinex","BTCUSD",1717585845428,10.3198937,70786.0,70785.0,0.11053191]
["bitfinex","BTCUSD",1717585845658,10.3198937,70786.0,70785.0,0.17773191]
["bitfinex","BTCUSD",1717585846701,10.3198937,70786.0,70785.0,0.14715745]
["bitfinex","BTCUSD",1717585846906,10.3198937,70786.0,70785.0,0.24715745]
["bitfinex","BTCUSD",1717585847390,10.0812937,70786.0,70785.0,0.57440862]
["bitfinex","BTCUSD",1717585847549,10.0812937,70786.0,70785.0,0.65889896]
["bitfinex","BTCUSD",1717585847951,10.0812937,70786.0,70785.0,0.57440862]
["bitfinex","BTCUSD",1717585848376,10.0812937,70786.0,70785.0,0.61614919]
["bitfinex","BTCUSD",1717585848769,10.0812937,70786.0,70785.0,0.64855289]
["bitfinex","BTCUSD",1717585848980,10.0812937,70786.0,70785.0,0.75416582]
["bitfinex","BTCUSD",1717585849738,10.0812937,70786.0,70785.0,0.85416582]
["bitfinex","BTCUSD",1717585849908,10.0812937,70786.0,70785.0,0.74855289]
["bitfinex","BTCUSD",1717585850245,10.0812937,70786.0,70785.0,0.64855289]
["bitfinex","BTCUSD",1717585850450,10.0812937,70786.0,70785.0,0.74855289]
["bitfinex","BTCUSD",1717585850897,10.0812937,70786.0,70785.0,0.64855289]
["bitfinex","BTCUSD",1717585851074,10.0812937,70786.0,70785.0,0.61700919]
["bitfinex","BTCUSD",1717585851272,10.0812937,70786.0,70785.0,0.74941289]
["bitfinex","BTCUSD",1717585851497,10.0822397,70786.0,70785.0,0.74941289]
["bitfinex","BTCUSD",1717585852317,10.0822397,70786.0,70785.0,0.77241289]
["bitfinex","BTCUSD",1717585856170,10.0822397,70786.0,70785.0,0.89907183]
["bitfinex","BTCUSD",1717585856571,10.0822397,70786.0,70785.0,0.77241289]
["bitfinex","BTCUSD",1717585857291,10.01001146,70786.0,70785.0,0.77241289]
["bitfinex","BTCUSD",1717585857465,9.9790548,70786.0,70785.0,0.89907183]
["bitfinex","BTCUSD",1717585857666,9.9480548,70786.0,70785.0,0.77241289]
["bitfinex","BTCUSD",1717585857878,9.9480548,70786.0,70785.0,0.9595458]
["bitfinex","BTCUSD",1717585858448,9.9480548,70786.0,70785.0,0.77241289]
["bitfinex","BTCUSD",1717585859049,9.9480548,70786.0,70785.0,0.7558232]
["bitfinex","BTCUSD",1717585859791,9.4401548,70786.0,70785.0,0.7558232]
["bitfinex","BTCUSD",1717585860053,9.4401548,70786.0,70785.0,1.0408232]
["bitfinex","BTCUSD",1717585860257,9.4401548,70786.0,70785.0,0.7558232]
["bitfinex","BTCUSD",1717585862248,9.4401548,70786.0,70785.0,0.8003818]
["bitfinex","BTCUSD",1717585862456,9.4401548,70786.0,70785.0,1.44807414]
["bitfinex","BTCUSD",1717585862772,9.4401548,70786.0,70785.0,0.9503818]
["bitfinex","BTCUSD",1717585863366,9.4401548,70786.0,70785.0,0.9058232]
["bitfinex","BTCUSD",1717585866834,9.43769897,70786.0,70785.0,0.9058232]
["bitfinex","BTCUSD",1717585867231,8.92979897,70786.0,70785.0,1.0958232]
["bitfinex","BTCUSD",1717585867985,8.92979897,70786.0,70785.0,1.14042968]
["bitfinex","BTCUSD",1717585868590,8.92979897,70786.0,70785.0,1.84042968]
["bitfinex","BTCUSD",1717585868913,8.92979897,70786.0,70785.0,1.94042968]
["bitfinex","BTCUSD",1717585868914,8.59117925,70786.0,70785.0,1.94042968]
["bitfinex","BTCUSD",1717585869117,8.30051322,70786.0,70785.0,2.94462202]
["bitfinex","BTCUSD",1717585869346,8.30051322,70786.0,70785.0,2.58812202]
["bitfinex","BTCUSD",1717585869548,8.30051322,70786.0,70785.0,1.94042968]
["bitfinex","BTCUSD",1717585872982,8.21591322,70786.0,70785.0,1.94042968]
["bitfinex","BTCUSD",1717585873186,7.79261322,70786.0,70785.0,1.94042968]
["bitfinex","BTCUSD",1717585873842,7.79261322,70786.0,70785.0,1.94367968]
["bitfinex","BTCUSD",1717585874501,7.79261322,70786.0,70785.0,2.94787202]
["bitfinex","BTCUSD",1717585876812,7.79261322,70786.0,70785.0,2.75787202]
["bitfinex","BTCUSD",1717585877038,7.79261322,70786.0,70785.0,2.02081554]
["bitfinex","BTCUSD",1717585877235,7.79261322,70786.0,70785.0,1.5828232]
["bitfinex","BTCUSD",1717585878812,7.79261322,70786.0,70785.0,1.6058232]
["bitfinex","BTCUSD",1717585879770,7.79261322,70786.0,70785.0,1.6623132]
["bitfinex","BTCUSD",1717585880164,7.79261322,70786.0,70785.0,0.9623132]
["bitfinex","BTCUSD",1717585882047,7.79261322,70786.0,70785.0,1.1048132]
["bitfinex","BTCUSD",1717585882249,7.79261322,70786.0,70785.0,1.61000554]
["bitfinex","BTCUSD",1717585883447,7.79261322,70786.0,70785.0,0.9623132]
["bitfinex","BTCUSD",1717585887692,7.79261322,70786.0,70785.0,0.9161132]
["bitfinex","BTCUSD",1717585888272,7.79261322,70786.0,70785.0,1.2726132]
["bitfinex","BTCUSD",1717585888473,7.79261322,70786.0,70785.0,1.92030554]
["bitfinex","BTCUSD",1717585890799,7.79261322,70786.0,70785.0,1.85310554]
["bitfinex","BTCUSD",1717585891152,7.79261322,70786.0,70785.0,1.92030554]
["bitfinex","BTCUSD",1717585891517,7.79261322,70786.0,70785.0,2.10663776]
["bitfinex","BTCUSD",1717585892074,7.79261322,70786.0,70785.0,1.10244542]
["bitfinex","BTCUSD",1717585892480,7.79261322,70786.0,70785.0,1.10270273]
["bitfinex","BTCUSD",1717585893036,7.79261322,70786.0,70785.0,0.9161132]
["bitfinex","BTCUSD",1717585893239,7.79261322,70786.0,70785.0,1.10270273]
["bitfinex","BTCUSD",1717585894131,7.79261322,70786.0,70785.0,0.9161132]
["bitfinex","BTCUSD",1717585894342,7.79261322,70786.0,70785.0,1.10278988]
["bitfinex","BTCUSD",1717585894547,7.79261322,70786.0,70785.0,1.03558988]
["bitfinex","BTCUSD",1717585894548,8.03711322,70786.0,70785.0,1.03558988]
["bitfinex","BTCUSD",1717585894744,8.03711322,70786.0,70785.0,0.95278988]
["bitfinex","BTCUSD",1717585894949,8.03711322,70786.0,70785.0,0.7661132]
["bitfinex","BTCUSD",1717585895977,8.03711322,70786.0,70785.0,1.1226132]
["bitfinex","BTCUSD",1717585896179,8.03711322,70786.0,70785.0,3.91110554]
["bitfinex","BTCUSD",1717585896399,8.03711322,70786.0,70785.0,1.6554132]
["bitfinex","BTCUSD",1717585896610,8.03711322,70786.0,70785.0,1.6324132]
["bitfinex","BTCUSD",1717585898115,8.03711322,70786.0,70785.0,1.75894134]
["bitfinex","BTCUSD",1717585899463,8.03711322,70786.0,70785.0,1.6324132]
["bitfinex","BTCUSD",1717585899780,8.03711322,70786.0,70785.0,1.3791132]
["bitfinex","BTCUSD",1717585899929,8.03711322,70786.0,70785.0,1.5056697]
["bitfinex","BTCUSD",1717585901100,8.03711322,70786.0,70785.0,1.4384697]
["bitfinex","BTCUSD",1717585901281,8.03711322,70786.0,70785.0,1.762566]
["bitfinex","BTCUSD",1717585901432,8.03711322,70786.0,70785.0,3.72898275]
["bitfinex","BTCUSD",1717585901635,8.03711322,70786.0,70785.0,3.19346127]
["bitfinex","BTCUSD",1717585901835,8.03711322,70786.0,70785.0,1.44296127]
["bitfinex","BTCUSD",1717585902037,8.03711322,70786.0,70785.0,1.1646844]
["bitfinex","BTCUSD",1717585902292,8.03711322,70786.0,70785.0,1.08026893]
["bitfinex","BTCUSD",1717585902480,8.03711322,70786.0,70785.0,1.09085788]
["bitfinex","BTCUSD",1717585903212,8.03711322,70786.0,70785.0,1.19085788]
["bitfinex","BTCUSD",1717585903414,8.03711322,70786.0,70785.0,1.03776893]
["bitfinex","BTCUSD",1717585908802,8.03711322,70786.0,70785.0,0.93776893]
["bitfinex","BTCUSD",1717585909261,8.03711322,70786.0,70785.0,1.03776893]
["bitfinex","BTCUSD",1717585909456,8.03711322,70786.0,70785.0,0.93776893]
["bitfinex","BTCUSD",1717585909796,8.03711322,70786.0,70785.0,1.03776893]
["bitfinex","BTCUSD",1717585910176,8.03711322,70786.0,70785.0,0.93776893]
["bitfinex","BTCUSD",1717585910379,8.03711322,70786.0,70785.0,1.03776893]
["bitfinex","BTCUSD",1717585912192,8.01405659,70786.0,70785.0,1.03776893]
["bitfinex","BTCUSD",1717585912407,8.01405659,70786.0,70785.0,1.07017263]
["bitfinex","BTCUSD",1717585912930,8.01405659,70786.0,70785.0,0.97017263]
["bitfinex","BTCUSD",1717585913156,8.01405659,70786.0,70785.0,1.07017263]
["bitfinex","BTCUSD",1717585913718,8.01405659,70786.0,70785.0,1.3969132]
["bitfinex","BTCUSD",1717585913920,8.01405659,70786.0,70785.0,1.3645095]
["bitfinex","BTCUSD",1717585914117,8.01405659,70786.0,70785.0,1.3969132]
["bitfinex","BTCUSD",1717585914305,8.01405659,70786.0,70785.0,1.3645095]
["bitfinex","BTCUSD",1717585915514,8.01405659,70786.0,70785.0,1.4317095]
["bitfinex","BTCUSD",1717585916776,8.01405659,70786.0,70785.0,1.4641132]
["bitfinex","BTCUSD",1717585917265,8.01405659,70786.0,70785.0,1.4317095]
["bitfinex","BTCUSD",1717585920306,8.01405659,70786.0,70785.0,1.1467095]
["bitfinex","BTCUSD",1717585921339,8.01405659,70786.0,70785.0,1.1791132]
["bitfinex","BTCUSD",1717585923598,8.01405659,70786.0,70785.0,1.472015]
["bitfinex","BTCUSD",1717585924599,8.01405659,70786.0,70785.0,1.372015]
["bitfinex","BTCUSD",1717585927009,8.01405659,70786.0,70785.0,1.272015]
["bitfinex","BTCUSD",1717585927378,8.01405659,70786.0,70785.0,1.41418018]
["bitfinex","BTCUSD",1717585927760,8.01405659,70786.0,70785.0,1.372015]
["bitfinex","BTCUSD",1717585928205,8.01405659,70786.0,70785.0,1.41418018]
["bitfinex","BTCUSD",1717585928997,8.01405659,70786.0,70785.0,1.372015]
["bitfinex","BTCUSD",1717585929199,8.01405659,70786.0,70785.0,1.41418867]
["bitfinex","BTCUSD",1717585929891,8.01405659,70786.0,70785.0,1.41419097]
["bitfinex","BTCUSD",1717585930290,8.01405659,70786.0,70785.0,1.272015]
["bitfinex","BTCUSD",1717585930658,8.01405659,70786.0,70785.0,1.43527551]
["bitfinex","BTCUSD",1717585930797,8.01405659,70786.0,70785.0,1.372015]
["bitfinex","BTCUSD",1717585930997,8.01405659,70786.0,70785.0,1.43527551]
["bitfinex","BTCUSD",1717585931191,7.76955659,70786.0,70785.0,1.372015]
["bitfinex","BTCUSD",1717585931394,7.76955659,70786.0,70785.0,1.45636235]
["bitfinex","BTCUSD",1717585931627,7.76955659,70786.0,70785.0,1.372015]
["bitfinex","BTCUSD",1717585932000,7.76955659,70786.0,70785.0,1.45636235]
["bitfinex","BTCUSD",1717585932485,7.76955659,70786.0,70785.0,1.372015]
["bitfinex","BTCUSD",1717585934342,7.76955659,70786.0,70785.0,1.47744919]
["bitfinex","BTCUSD",1717585935440,7.76955659,70786.0,70785.0,1.372015]
["bitfinex","BTCUSD",1717585935838,7.76955659,70786.0,70785.0,1.47748928]
["bitfinex","BTCUSD",1717585936433,7.76955659,70786.0,70785.0,1.47750943]
["bitfinex","BTCUSD",1717585936633,7.76531659,70786.0,70785.0,1.47750943]
["bitfinex","BTCUSD",1717585937237,7.76531659,70786.0,70785.0,1.372015]
["bitfinex","BTCUSD",1717585937468,7.76378247,70786.0,70785.0,1.372015]
["bitfinex","BTCUSD",1717585937804,7.76378247,70786.0,70785.0,1.296015]
["bitfinex","BTCUSD",1717585938031,7.76378247,70786.0,70785.0,1.496015]
["bitfinex","BTCUSD",1717585938456,7.76378247,70786.0,70785.0,1.62262958]
["bitfinex","BTCUSD",1717585938879,7.76378247,70786.0,70785.0,1.496015]
["bitfinex","BTCUSD",1717585939081,7.76378247,70786.0,70785.0,1.428815]
["bitfinex","BTCUSD",1717585939286,7.76378247,70786.0,70785.0,1.496015]
["bitfinex","BTCUSD",1717585942980,7.76378247,70786.0,70785.0,1.814015]
["bitfinex","BTCUSD",1717585945141,7.76378247,70786.0,70785.0,1.837015]
["bitfinex","BTCUSD",1717585945952,7.25588247,70786.0,70785.0,1.837015]
["bitfinex","BTCUSD",1717585950172,6.74798247,70786.0,70785.0,1.837015]
["bitfinex","BTCUSD",1717585953243,6.24008247,70786.0,70785.0,1.837015]
["bitfinex","BTCUSD",1717585955514,6.19772275,70786.0,70785.0,1.837015]
["bitfinex","BTCUSD",1717585956278,5.68982275,70786.0,70785.0,1.837015]
["bitfinex","BTCUSD",1717585957599,5.68982275,70786.0,70785.0,8.162124]
["bitfinex","BTCUSD",1717585957815,5.68982275,70786.0,70785.0,2.122015]
["bitfinex","BTCUSD",1717585958031,5.68982275,70786.0,70785.0,8.140406]
["bitfinex","BTCUSD",1717585958166,5.68982275,70786.0,70785.0,2.122015]
["bitfinex","BTCUSD",1717585958364,5.68982275,70786.0,70785.0,8.015085]
["bitfinex","BTCUSD",1717585958569,5.68982275,70786.0,70785.0,7.041013]
["bitfinex","BTCUSD",1717585958771,5.68982275,70786.0,70785.0,5.844868]
["bitfinex","BTCUSD",1717585959377,5.68982275,70786.0,70785.0,5.5519662]
["bitfinex","BTCUSD",1717585959778,5.68982275,70786.0,70785.0,5.60366402]
["bitfinex","BTCUSD",1717585960028,5.68982275,70786.0,70785.0,5.55197602]
["bitfinex","BTCUSD",1717585960224,5.68982275,70786.0,70785.0,5.52587702]
["bitfinex","BTCUSD",1717585963559,5.68490323,70786.0,70785.0,5.52587702]
["bitfinex","BTCUSD",1717585963774,5.6811917,70786.0,70785.0,5.52587702]
["bitfinex","BTCUSD",1717585964198,5.6787158,70786.0,70785.0,5.52587702]
["bitfinex","BTCUSD",1717585965482,5.6787158,70786.0,70785.0,5.62587702]
["bitfinex","BTCUSD",1717585966401,5.67626016,70786.0,70785.0,5.81587702]
["bitfinex","BTCUSD",1717585966585,5.65508009,70786.0,70785.0,5.68087702]
["bitfinex","BTCUSD",1717585972759,5.65508009,70786.0,70785.0,5.96587702]
["bitfinex","BTCUSD",1717585973205,5.65508009,70786.0,70785.0,5.68087702]
["bitfinex","BTCUSD",1717585975170,5.14718009,70786.0,70785.0,6.32237702]
["bitfinex","BTCUSD",1717585975379,5.14718009,70786.0,70785.0,5.68087702]
["bitfinex","BTCUSD",1717585975809,5.11668429,70786.0,70785.0,5.82303322]
["bitfinex","BTCUSD",1717585976009,5.11668429,70786.0,70785.0,5.68087702]
["bitfinex","BTCUSD",1717585976206,5.11668429,70786.0,70785.0,5.82303322]
["bitfinex","BTCUSD",1717585977899,4.60878429,70786.0,70785.0,5.82303322]
["bitfinex","BTCUSD",1717585978467,4.58760641,70786.0,70785.0,5.68087702]
["bitfinex","BTCUSD",1717585980080,4.57104113,70786.0,70785.0,5.68087702]
["bitfinex","BTCUSD",1717585980328,4.57104113,70786.0,70785.0,5.82303322]
["bitfinex","BTCUSD",1717585981676,4.57104113,70786.0,70785.0,6.82722556]
["bitfinex","BTCUSD",1717585982047,4.57104113,70786.0,70785.0,6.53442774]
["bitfinex","BTCUSD",1717585982270,4.57104113,70786.0,70785.0,6.39227154]
["bitfinex","BTCUSD",1717585982416,4.57104113,70786.0,70785.0,6.53450228]
["bitfinex","BTCUSD",1717585983222,4.57104113,70786.0,70785.0,6.39227154]
["bitfinex","BTCUSD",1717585984118,4.57104113,70786.0,70785.0,6.68504483]
["bitfinex","BTCUSD",1717585984538,4.57104113,70786.0,70785.0,6.55304483]
["bitfinex","BTCUSD",1717585984836,4.57104113,70786.0,70785.0,6.63124483]
["bitfinex","BTCUSD",1717585985237,4.57104113,70786.0,70785.0,6.73124483]
["bitfinex","BTCUSD",1717585986040,4.57104113,70786.0,70785.0,6.63124483]
["bitfinex","BTCUSD",1717585989054,4.57104113,70786.0,70785.0,6.73124483]
["bitfinex","BTCUSD",1717585991590,4.57341621,70786.0,70785.0,6.73124483]
["bitfinex","BTCUSD",1717585994099,4.57341621,70786.0,70785.0,6.63124483]
["bitfinex","BTCUSD",1717585994427,4.57341621,70786.0,70785.0,6.73124483]
["bitfinex","BTCUSD",1717585994849,4.57341621,70786.0,70785.0,6.43847154]
["bitfinex","BTCUSD",1717585994993,4.57341621,70786.0,70785.0,6.73124666]
["bitfinex","BTCUSD",1717585997259,4.57341621,70786.0,70785.0,6.63124666]
["bitfinex","BTCUSD",1717586000578,4.57214271,70786.0,70785.0,6.63124666]
["bitfinex","BTCUSD",1717586000783,4.57214271,70786.0,70785.0,6.73124666]
["bitfinex","BTCUSD",1717586001546,4.57214271,70786.0,70785.0,6.63124666]
["bitfinex","BTCUSD",1717586002669,4.550964,70786.0,70785.0,6.63124666]
["bitfinex","BTCUSD",1717586005411,3.14535089,70786.0,70785.0,6.92124666]
["bitfinex","BTCUSD",1717586005609,3.14535089,70786.0,70785.0,6.22934666]
["bitfinex","BTCUSD",1717586005828,3.14535089,70786.0,70785.0,5.73095432]
["bitfinex","BTCUSD",1717586006058,3.11485425,70786.0,70785.0,5.73095432]
["bitfinex","BTCUSD",1717586007205,3.11485425,70786.0,70785.0,5.92095432]
["bitfinex","BTCUSD",1717586007407,3.11485425,70786.0,70785.0,6.07185432]
["bitfinex","BTCUSD",1717586010341,3.11485425,70786.0,70785.0,5.52585432]
["bitfinex","BTCUSD",1717586010763,3.11485425,70786.0,70785.0,8.23354666]
["bitfinex","BTCUSD",1717586011755,3.11485425,70786.0,70785.0,8.25654666]
["bitfinex","BTCUSD",1717586012306,3.11485425,70786.0,70785.0,6.76954666]
["bitfinex","BTCUSD",1717586013927,3.11485425,70786.0,70785.0,5.54885432]
["bitfinex","BTCUSD",1717586016172,3.11485425,70786.0,70785.0,5.69523701]
["bitfinex","BTCUSD",1717586017537,3.11485425,70786.0,70785.0,7.28223701]
["bitfinex","BTCUSD",1717586017926,3.11485425,70786.0,70785.0,5.79523701]
["bitfinex","BTCUSD",1717586018260,3.11485425,70786.0,70785.0,5.69523701]
["bitfinex","BTCUSD",1717586018864,3.11485425,70786.0,70785.0,6.91592935]
["bitfinex","BTCUSD",1717586019240,3.11485425,70786.0,70785.0,7.01592935]
["bitfinex","BTCUSD",1717586021299,3.07249807,70786.0,70785.0,7.01592935]
["bitfinex","BTCUSD",1717586021625,3.07173683,70786.0,70785.0,7.01592935]
["bitfinex","BTCUSD",1717586023125,2.98713683,70786.0,70785.0,7.01592935]
["bitfinex","BTCUSD",1717586023354,2.56383683,70786.0,70785.0,7.01592935]
["bitfinex","BTCUSD",1717586024025,2.56383683,70786.0,70785.0,6.91592935]
["bitfinex","BTCUSD",1717586024808,2.56383683,70786.0,70785.0,8.40292935]
["bitfinex","BTCUSD",1717586025013,2.56223779,70786.0,70785.0,8.40292935]
["bitfinex","BTCUSD",1717586025826,2.05433779,70786.0,70785.0,8.40292935]
["bitfinex","BTCUSD",1717586029988,2.05433779,70786.0,70785.0,7.46792935]
["bitfinex","BTCUSD",1717586030982,2.05433779,70786.0,70785.0,7.36792935]
["bitfinex","BTCUSD",1717586032592,2.05433779,70786.0,70785.0,7.46792935]
["bitfinex","BTCUSD",1717586033127,2.05433779,70786.0,70785.0,7.36792935]
["bitfinex","BTCUSD",1717586033729,2.05159037,70786.0,70785.0,7.46792935]
["bitfinex","BTCUSD",1717586033926,2.05159037,70786.0,70785.0,7.36792935]
["bitfinex","BTCUSD",1717586034331,2.02109426,70786.0,70785.0,7.46792935]
["bitfinex","BTCUSD",1717586034606,2.02109426,70786.0,70785.0,7.36792935]
["bitfinex","BTCUSD",1717586034921,2.02109426,70786.0,70785.0,7.46792935]
["bitfinex","BTCUSD",1717586036424,2.01901876,70786.0,70785.0,7.46792935]
["bitfinex","BTCUSD",1717586037157,2.01901876,70786.0,70785.0,8.50292935]
["bitfinex","BTCUSD",1717586037360,2.01153477,70786.0,70785.0,8.50292935]
["bitfinex","BTCUSD",1717586037561,2.01861714,70786.0,70785.0,8.50292935]
["bitfinex","BTCUSD",1717586038463,2.01861714,70786.0,70785.0,8.58552935]
["bitfinex","BTCUSD",1717586038871,2.00915969,70786.0,70785.0,8.58552935]
["bitfinex","BTCUSD",1717586039495,1.50125969,70786.0,70785.0,8.69292935]
["bitfinex","BTCUSD",1717586039860,1.50125969,70786.0,70785.0,8.93712935]
["bitfinex","BTCUSD",1717586040075,1.50125969,70786.0,70785.0,9.50712935]
["bitfinex","BTCUSD",1717586043633,0.99335969,70786.0,70785.0,9.50712935]
["bitfinex","BTCUSD",1717586044244,0.96286655,70786.0,70785.0,9.50712935]
["bitfinex","BTCUSD",1717586050722,0.94169047,70786.0,70785.0,9.50712935]
["bitfinex","BTCUSD",1717586053139,0.94169047,70786.0,70785.0,9.49846953]
["bitfinex","BTCUSD",1717586058726,0.94169047,70786.0,70785.0,9.23496953]
["bitfinex","BTCUSD",1717586058928,0.94169047,70786.0,70785.0,9.33496953]
["bitfinex","BTCUSD",1717586066088,0.94169047,70786.0,70785.0,9.33484146]
["bitfinex","BTCUSD",1717586067136,0.32812914,70786.0,70785.0,9.39034146]
["bitfinex","BTCUSD",1717586067307,0.2564302,70786.0,70785.0,9.19756634]
["bitfinex","BTCUSD",1717586067643,0.19544401,70786.0,70785.0,9.49031661]
["bitfinex","BTCUSD",1717586069650,0.0777,70798.0,70797.0,1.06414427]
["bitfinex","BTCUSD",1717586069873,0.08342915,70798.0,70797.0,1.95631151]
["bitfinex","BTCUSD",1717586070050,0.07524489,70798.0,70797.0,7.00631151]
["bitfinex","BTCUSD",1717586070453,0.07524489,70798.0,70797.0,1.95631151]
["bitfinex","BTCUSD",1717586070823,0.07524489,70798.0,70797.0,7.00631151]
["bitfinex","BTCUSD",1717586070998,0.07524489,70798.0,70797.0,2.09390631]
["bitfinex","BTCUSD",1717586071352,0.07524489,70798.0,70797.0,7.14390631]
["bitfinex","BTCUSD",1717586073815,0.07524489,70798.0,70797.0,7.14403119]
["bitfinex","BTCUSD",1717586074499,0.07524489,70798.0,70797.0,7.13253315]
["bitfinex","BTCUSD",1717586076023,0.004,70799.0,70798.0,0.17414427]
["bitfinex","BTCUSD",1717586076260,0.004,70799.0,70798.0,0.63431347]
["bitfinex","BTCUSD",1717586076455,0.004,70799.0,70798.0,5.78431347]
["bitfinex","BTCUSD",1717586077670,0.004,70799.0,70798.0,5.92203315]
["bitfinex","BTCUSD",1717586080653,0.004,70799.0,70798.0,5.93635344]
["bitfinex","BTCUSD",1717586081231,0.004,70799.0,70798.0,5.92203315]
["bitfinex","BTCUSD",1717586081432,0.090904,70803.0,70802.0,0.17414427]
["bitfinex","BTCUSD",1717586081677,0.090904,70803.0,70802.0,1.38085641]
["bitfinex","BTCUSD",1717586081883,0.090904,70803.0,70802.0,6.43085641]
["bitfinex","BTCUSD",1717586082085,0.090904,70803.0,70802.0,1.53085641]
["bitfinex","BTCUSD",1717586082327,0.090904,70803.0,70802.0,6.58085641]
["bitfinex","BTCUSD",1717586082631,0.090904,70803.0,70802.0,1.53085641]
["bitfinex","BTCUSD",1717586082839,0.090904,70803.0,70802.0,6.58085641]
["bitfinex","BTCUSD",1717586083875,0.009504,70803.0,70802.0,6.58085641]
["bitfinex","BTCUSD",1717586086769,0.1562247,70807.0,70806.0,0.96414427]
["bitfinex","BTCUSD",1717586086945,0.1562247,70807.0,70806.0,1.73379186]
["bitfinex","BTCUSD",1717586087360,0.1562247,70807.0,70806.0,6.78379186]
["bitfinex","BTCUSD",1717586087637,0.1562247,70807.0,70806.0,6.84026086]
["bitfinex","BTCUSD",1717586087857,0.1562247,70807.0,70806.0,6.84025077]
["bitfinex","BTCUSD",1717586089208,0.1562247,70807.0,70806.0,6.85457106]
["bitfinex","BTCUSD",1717586090260,0.1562247,70807.0,70806.0,6.71230276]
["bitfinex","BTCUSD",1717586090815,0.092504,70809.0,70808.0,0.17414427]
["bitfinex","BTCUSD",1717586091018,0.092504,70809.0,70808.0,0.73431347]
["bitfinex","BTCUSD",1717586091671,0.092504,70809.0,70808.0,5.78431347]
["bitfinex","BTCUSD",1717586092080,0.092504,70809.0,70808.0,0.73431347]
["bitfinex","BTCUSD",1717586092309,0.092504,70809.0,70808.0,5.78431347]
["bitfinex","BTCUSD",1717586093511,0.011504,70809.0,70808.0,5.78431347]
["bitfinex","BTCUSD",1717586096739,0.011504,70809.0,70808.0,5.7005195]
["bitfinex","BTCUSD",1717586096912,0.011504,70809.0,70808.0,5.7510105]
["bitfinex","BTCUSD",1717586100194,0.011504,70809.0,70808.0,6.3870105]
["bitfinex","BTCUSD",1717586100574,0.011504,70809.0,70808.0,6.2870105]
["bitfinex","BTCUSD",1717586103267,0.011504,70809.0,70808.0,5.7186275]
["bitfinex","BTCUSD",1717586103473,0.248504,70809.0,70808.0,5.7186275]
["bitfinex","BTCUSD",1717586104531,0.248504,70809.0,70808.0,5.9086275]
["bitfinex","BTCUSD",1717586104733,0.248504,70809.0,70808.0,6.05082867]
["bitfinex","BTCUSD",1717586106094,0.248504,70809.0,70808.0,5.86082867]
["bitfinex","BTCUSD",1717586106559,0.248504,70809.0,70808.0,1.3537195]
["bitfinex","BTCUSD",1717586106763,0.248504,70809.0,70808.0,6.2374075]
["bitfinex","BTCUSD",1717586107131,0.248504,70809.0,70808.0,6.1702075]
["bitfinex","BTCUSD",1717586107331,0.248504,70809.0,70808.0,6.2374075]
["bitfinex","BTCUSD",1717586107607,0.248504,70809.0,70808.0,6.6374075]
["bitfinex","BTCUSD",1717586108337,0.248504,70809.0,70808.0,5.9482045]
["bitfinex","BTCUSD",1717586108566,0.248504,70809.0,70808.0,5.9164355]
["bitfinex","BTCUSD",1717586110483,0.248504,70809.0,70808.0,5.91638818]
["bitfinex","BTCUSD",1717586111679,0.248504,70809.0,70808.0,5.44918818]
["bitfinex","BTCUSD",1717586111911,0.248504,70809.0,70808.0,5.51638818]
["bitfinex","BTCUSD",1717586112258,0.248504,70809.0,70808.0,5.44918818]
["bitfinex","BTCUSD",1717586112704,0.248504,70809.0,70808.0,5.51638818]
["bitfinex","BTCUSD",1717586115296,0.248504,70809.0,70808.0,5.91638818]
["bitfinex","BTCUSD",1717586115655,0.248504,70809.0,70808.0,5.51638818]
["bitfinex","BTCUSD",1717586119566,0.248504,70809.0,70808.0,5.51724818]
["bitfinex","BTCUSD",1717586119768,0.248504,70809.0,70808.0,5.91724818]
["bitfinex","BTCUSD",1717586122137,0.248504,70809.0,70808.0,5.51724818]
["bitfinex","BTCUSD",1717586122434,0.248504,70809.0,70808.0,5.91724818]
["bitfinex","BTCUSD",1717586136669,0.248504,70809.0,70808.0,5.62454523]
["bitfinex","BTCUSD",1717586137189,0.248504,70809.0,70808.0,5.91725955]
["bitfinex","BTCUSD",1717586142091,0.248404,70809.0,70808.0,5.91725955]
["bitfinex","BTCUSD",1717586145100,0.00894907,70809.0,70808.0,5.91725955]
["bitfinex","BTCUSD",1717586145278,0.00894907,70809.0,70808.0,6.06725955]
["bitfinex","BTCUSD",1717586145460,1e-08,70809.0,70808.0,6.20952243]
["bitfinex","BTCUSD",1717586145669,1e-08,70809.0,70808.0,6.06725955]
["bitfinex","BTCUSD",1717586145868,1e-08,70809.0,70808.0,1.90454355]
["bitfinex","BTCUSD",1717586146867,1e-08,70809.0,70808.0,2.04680643]
["bitfinex","BTCUSD",1717586147858,1e-08,70809.0,70808.0,1.97960643]
["bitfinex","BTCUSD",1717586148272,1e-08,70809.0,70808.0,2.04680643]
["bitfinex","BTCUSD",1717586148901,1e-08,70809.0,70808.0,2.14504355]
["bitfinex","BTCUSD",1717586150381,1e-08,70809.0,70808.0,1.91824355]
["bitfinex","BTCUSD",1717586150657,1e-08,70809.0,70808.0,2.04684762]
["bitfinex","BTCUSD",1717586151037,1e-08,70809.0,70808.0,1.90454355]
["bitfinex","BTCUSD",1717586151237,1e-08,70809.0,70808.0,1.83734355]
["bitfinex","BTCUSD",1717586151441,1e-08,70809.0,70808.0,2.04684762]
["bitfinex","BTCUSD",1717586152475,1e-08,70809.0,70808.0,1.90454355]
["bitfinex","BTCUSD",1717586160319,0.23930001,70809.0,70808.0,1.83734355]
["bitfinex","BTCUSD",1717586160628,0.23930001,70809.0,70808.0,2.11723589]
["bitfinex","BTCUSD",1717586160802,0.23930001,70809.0,70808.0,1.75454355]
["bitfinex","BTCUSD",1717586161105,0.23930001,70809.0,70808.0,6.80454355]
["bitfinex","BTCUSD",1717586161690,0.23930001,70809.0,70808.0,6.40454355]
["bitfinex","BTCUSD",1717586165749,0.23930001,70809.0,70808.0,7.40873589]
["bitfinex","BTCUSD",1717586167155,0.23930001,70809.0,70808.0,7.24153589]
["bitfinex","BTCUSD",1717586167352,0.23930001,70809.0,70808.0,7.10588489]
["bitfinex","BTCUSD",1717586167554,0.23930001,70809.0,70808.0,6.96161789]
["bitfinex","BTCUSD",1717586168027,0.24961187,70809.0,70808.0,4.00792689]
["bitfinex","BTCUSD",1717586168565,0.24961187,70809.0,70808.0,4.19491597]
["bitfinex","BTCUSD",1717586168773,0.24961187,70809.0,70808.0,4.00792689]
["bitfinex","BTCUSD",1717586169478,0.24961187,70809.0,70808.0,4.10792689]
["bitfinex","BTCUSD",1717586169622,0.24961187,70809.0,70808.0,3.10373455]
["bitfinex","BTCUSD",1717586169817,0.23930001,70809.0,70808.0,3.10373455]
["bitfinex","BTCUSD",1717586171039,0.24961187,70809.0,70808.0,3.10373455]
["bitfinex","BTCUSD",1717586171245,0.23930001,70809.0,70808.0,3.10373455]
["bitfinex","BTCUSD",1717586175653,0.24961187,70809.0,70808.0,3.10373455]
["bitfinex","BTCUSD",1717586176001,0.24961187,70809.0,70808.0,3.29838425]
["bitfinex","BTCUSD",1717586176200,0.44961187,70809.0,70808.0,2.97427525]
["bitfinex","BTCUSD",1717586176361,0.44961187,70809.0,70808.0,3.10071723]
["bitfinex","BTCUSD",1717586177597,0.24961187,70809.0,70808.0,3.10071723]
["bitfinex","BTCUSD",1717586178976,0.44961187,70809.0,70808.0,3.10071723]
["bitfinex","BTCUSD",1717586179176,0.51681187,70809.0,70808.0,1.48543523]
["bitfinex","BTCUSD",1717586179446,0.52603965,70809.0,70808.0,1.44329141]
["bitfinex","BTCUSD",1717586179621,0.52603965,70809.0,70808.0,1.26198225]
["bitfinex","BTCUSD",1717586179821,0.52603965,70809.0,70808.0,1.20933025]
["bitfinex","BTCUSD",1717586180029,0.52603965,70809.0,70808.0,1.07399325]
["bitfinex","BTCUSD",1717586180231,0.52603965,70809.0,70808.0,0.48013495]
["bitfinex","BTCUSD",1717586180430,0.52603965,70809.0,70808.0,0.58612795]
["bitfinex","BTCUSD",1717586180641,0.52603965,70809.0,70808.0,0.68612795]
["bitfinex","BTCUSD",1717586181048,0.52603965,70809.0,70808.0,0.64398625]
["bitfinex","BTCUSD",1717586181530,0.53603965,70809.0,70808.0,0.39357432]
["bitfinex","BTCUSD",1717586182200,0.24852779,70809.0,70808.0,0.72301532]
["bitfinex","BTCUSD",1717586182574,0.24852779,70809.0,70808.0,0.86743425]
["bitfinex","BTCUSD",1717586183549,0.24852779,70809.0,70808.0,0.97270168]
["bitfinex","BTCUSD",1717586183951,0.24852779,70809.0,70808.0,0.86743425]
["bitfinex","BTCUSD",1717586184305,0.24852779,70809.0,70808.0,0.95165606]
["bitfinex","BTCUSD",1717586185328,0.24852779,70809.0,70808.0,0.86743425]
["bitfinex","BTCUSD",1717586185790,0.24852779,70809.0,70808.0,0.95165566]
["bitfinex","BTCUSD",1717586188455,0.24852779,70809.0,70808.0,0.86743425]
["bitfinex","BTCUSD",1717586189079,0.24852779,70809.0,70808.0,0.95167726]
["bitfinex","BTCUSD",1717586190530,0.24852779,70809.0,70808.0,0.86743425]
["bitfinex","BTCUSD",1717586192010,0.24852779,70809.0,70808.0,0.95167726]
["bitfinex","BTCUSD",1717586195293,0.24852779,70809.0,70808.0,0.86743425]
["bitfinex","BTCUSD",1717586196147,0.00922779,70809.0,70808.0,1.06743425]
["bitfinex","BTCUSD",1717586196345,0.00922779,70809.0,70808.0,1.09043425]
["bitfinex","BTCUSD",1717586196497,1e-08,70809.0,70808.0,1.21682707]
["bitfinex","BTCUSD",1717586196699,1e-08,70809.0,70808.0,1.21678274]
["bitfinex","BTCUSD",1717586196928,1e-08,70809.0,70808.0,0.76099325]
["bitfinex","BTCUSD",1717586197824,1e-08,70809.0,70808.0,0.46827893]
["bitfinex","BTCUSD",1717586198224,0.0076751,70809.0,70808.0,0.76104053]
["bitfinex","BTCUSD",1717586199112,1e-08,70809.0,70808.0,4.72606853]
["bitfinex","BTCUSD",1717586199313,1e-08,70809.0,70808.0,4.71049053]
["bitfinex","BTCUSD",1717586199543,1e-08,70809.0,70808.0,0.76104053]
["bitfinex","BTCUSD",1717586203419,1e-08,70809.0,70808.0,0.97779476]
["bitfinex","BTCUSD",1717586203624,1e-08,70809.0,70808.0,0.83954053]
["bitfinex","BTCUSD",1717586203829,1e-08,70809.0,70808.0,0.92989083]
["bitfinex","BTCUSD",1717586204043,1e-08,70809.0,70808.0,0.90689083]
["bitfinex","BTCUSD",1717586205046,1e-08,70809.0,70808.0,0.81654053]
["bitfinex","BTCUSD",1717586205341,1e-08,70809.0,70808.0,0.90689083]
["bitfinex","BTCUSD",1717586205611,1e-08,70809.0,70808.0,1.06219083]
["bitfinex","BTCUSD",1717586206218,1e-08,70809.0,70808.0,0.97184053]
["bitfinex","BTCUSD",1717586206392,1e-08,70809.0,70808.0,1.06219083]
["bitfinex","BTCUSD",1717586206570,1e-08,70809.0,70808.0,0.91079083]
["bitfinex","BTCUSD",1717586207299,1e-08,70809.0,70808.0,0.82044053]
["bitfinex","BTCUSD",1717586207565,1e-08,70809.0,70808.0,0.91079083]
["bitfinex","BTCUSD",1717586208280,1e-08,70809.0,70808.0,0.82044053]
["bitfinex","BTCUSD",1717586208486,1e-08,70809.0,70808.0,0.91079083]
["bitfinex","BTCUSD",1717586209398,1e-08,70809.0,70808.0,1.19579083]
["bitfinex","BTCUSD",1717586210832,1e-08,70809.0,70808.0,1.11339083]
["bitfinex","BTCUSD",1717586211086,1e-08,70809.0,70808.0,1.02304053]
["bitfinex","BTCUSD",1717586212040,1e-08,70809.0,70808.0,1.11339083]
["bitfinex","BTCUSD",1717586212169,1e-08,70809.0,70808.0,1.02304053]
["bitfinex","BTCUSD",1717586212385,1e-08,70809.0,70808.0,1.11339083]
["bitfinex","BTCUSD",1717586215487,1e-08,70809.0,70808.0,1.02304053]
["bitfinex","BTCUSD",1717586215838,1e-08,70809.0,70808.0,1.11339083]
["bitfinex","BTCUSD",1717586216414,1e-08,70809.0,70808.0,1.02304053]
["bitfinex","BTCUSD",1717586216742,1e-08,70809.0,70808.0,0.82839083]
["bitfinex","BTCUSD",1717586218482,1e-08,70809.0,70808.0,0.73804053]
["bitfinex","BTCUSD",1717586218881,1e-08,70809.0,70808.0,0.82839083]
["bitfinex","BTCUSD",1717586219514,1e-08,70809.0,70808.0,0.73804053]
["bitfinex","BTCUSD",1717586219715,1e-08,70809.0,70808.0,0.82839083]
["bitfinex","BTCUSD",1717586221175,1e-08,70809.0,70808.0,1.01503414]
["bitfinex","BTCUSD",1717586221413,1e-08,70809.0,70808.0,0.92468384]
["bitfinex","BTCUSD",1717586221752,1e-08,70809.0,70808.0,1.01503414]
["bitfinex","BTCUSD",1717586222146,1e-08,70809.0,70808.0,1.15753414]
["bitfinex","BTCUSD",1717586222353,1e-08,70809.0,70808.0,1.30003414]
["bitfinex","BTCUSD",1717586222554,1e-08,70809.0,70808.0,1.20968384]
["bitfinex","BTCUSD",1717586222767,1e-08,70809.0,70808.0,1.30003414]
["bitfinex","BTCUSD",1717586223514,1e-08,70809.0,70808.0,1.20981934]
["bitfinex","BTCUSD",1717586223696,1e-08,70809.0,70808.0,1.30016964]
["bitfinex","BTCUSD",1717586223894,1e-08,70809.0,70808.0,1.11339083]
["bitfinex","BTCUSD",1717586224275,1e-08,70809.0,70808.0,1.02304053]
["bitfinex","BTCUSD",1717586224680,1e-08,70809.0,70808.0,1.11339083]
["bitfinex","BTCUSD",1717586224885,1e-08,70809.0,70808.0,1.37859083]
["bitfinex","BTCUSD",1717586225467,1e-08,70809.0,70808.0,1.23609083]
["bitfinex","BTCUSD",1717586225673,1e-08,70809.0,70808.0,1.09359083]
["bitfinex","BTCUSD",1717586226902,1e-08,70809.0,70808.0,1.37859083]
["bitfinex","BTCUSD",1717586227155,1e-08,70809.0,70808.0,1.09359083]
["bitfinex","BTCUSD",1717586227451,0.009504,70810.0,70809.0,5.3856503]
["bitfinex","BTCUSD",1717586227651,0.009504,70810.0,70809.0,6.02735112]
["bitfinex","BTCUSD",1717586230708,0.009504,70810.0,70809.0,6.02729418]
["bitfinex","BTCUSD",1717586231940,0.009504,70810.0,70809.0,6.01297389]
["bitfinex","BTCUSD",1717586232146,0.009504,70810.0,70809.0,6.29797389]
["bitfinex","BTCUSD",1717586233870,0.009504,70810.0,70809.0,6.23077389]
["bitfinex","BTCUSD",1717586234233,0.009504,70810.0,70809.0,6.29797389]
["bitfinex","BTCUSD",1717586240157,0.009504,70810.0,70809.0,6.28857389]
["bitfinex","BTCUSD",1717586248532,0.00949301,70812.0,70811.0,0.0903503]
["bitfinex","BTCUSD",1717586248749,0.00949301,70812.0,70811.0,1.28647389]
["bitfinex","BTCUSD",1717586248951,0.00949301,70812.0,70811.0,6.33647389]
["bitfinex","BTCUSD",1717586250595,0.00949301,70812.0,70811.0,6.40367389]
["bitfinex","BTCUSD",1717586256533,0.00949301,70812.0,70811.0,6.80367389]
["bitfinex","BTCUSD",1717586257036,0.00949301,70812.0,70811.0,6.40367389]
["bitfinex","BTCUSD",1717586257654,0.00949301,70812.0,70811.0,6.33647389]
["bitfinex","BTCUSD",1717586257978,0.00949301,70812.0,70811.0,6.40367389]
["bitfinex","BTCUSD",1717586258632,0.00949301,70812.0,70811.0,6.22435789]
["bitfinex","BTCUSD",1717586258835,0.24519301,70812.0,70811.0,6.22435789]
["bitfinex","BTCUSD",1717586259245,0.24519301,70812.0,70811.0,6.15715789]
["bitfinex","BTCUSD",1717586259424,0.24519301,70812.0,70811.0,5.92486289]
["bitfinex","BTCUSD",1717586261873,0.24519301,70812.0,70811.0,5.85766289]
["bitfinex","BTCUSD",1717586264809,0.24519301,70812.0,70811.0,6.14266289]
["bitfinex","BTCUSD",1717586265642,0.24519301,70812.0,70811.0,6.18686289]
["bitfinex","BTCUSD",1717586267962,0.00622801,70839.0,70838.0,0.2]
["bitfinex","BTCUSD",1717586268176,0.00622801,70839.0,70838.0,1.45397525]
["bitfinex","BTCUSD",1717586268379,0.00622801,70839.0,70838.0,1.49112585]
["bitfinex","BTCUSD",1717586268491,0.1390832,70841.0,70838.0,1.46282495]
["bitfinex","BTCUSD",1717586268694,0.0815,70840.0,70839.0,0.39270466]
["bitfinex","BTCUSD",1717586269313,0.0815,70840.0,70839.0,0.45990466]
["bitfinex","BTCUSD",1717586269515,0.0815,70840.0,70839.0,2.69207266]
["bitfinex","BTCUSD",1717586269723,0.0815,70840.0,70839.0,2.40818766]
["bitfinex","BTCUSD",1717586270765,0.09181186,70840.0,70839.0,1.97041566]
["bitfinex","BTCUSD",1717586270991,0.09181186,70840.0,70839.0,1.90274966]
["bitfinex","BTCUSD",1717586271371,0.0815,70840.0,70839.0,1.90274966]
["bitfinex","BTCUSD",1717586271995,0.07904535,70840.0,70839.0,1.90274966]
["bitfinex","BTCUSD",1717586272150,0.08935721,70840.0,70839.0,1.90274966]
["bitfinex","BTCUSD",1717586272364,0.08935721,70840.0,70839.0,2.04716859]
["bitfinex","BTCUSD",1717586272786,0.07904535,70840.0,70839.0,1.90443359]
["bitfinex","BTCUSD",1717586273370,0.08935721,70840.0,70839.0,1.90443359]
["bitfinex","BTCUSD",1717586273611,0.07904535,70840.0,70839.0,1.90443359]
["bitfinex","BTCUSD",1717586275255,0.07904535,70840.0,70839.0,1.96089059]
["bitfinex","BTCUSD",1717586276593,0.07904535,70840.0,70839.0,2.0871506]
["bitfinex","BTCUSD",1717586277643,0.07904535,70840.0,70839.0,2.08713631]
["bitfinex","BTCUSD",1717586277644,0.08935721,70840.0,70839.0,2.08713631]
["bitfinex","BTCUSD",1717586278253,0.07904535,70840.0,70839.0,2.08713631]
["bitfinex","BTCUSD",1717586278426,0.08935721,70840.0,70839.0,1.96089059]
["bitfinex","BTCUSD",1717586279650,0.07904535,70840.0,70839.0,1.96089059]
["bitfinex","BTCUSD",1717586280495,0.002,70849.0,70848.0,0.2903503]
["bitfinex","BTCUSD",1717586280692,0.002,70849.0,70848.0,0.91767389]
["bitfinex","BTCUSD",1717586282462,0.002,70849.0,70848.0,1.31767389]
["bitfinex","BTCUSD",1717586282680,0.002,70849.0,70848.0,1.3515067]
["bitfinex","BTCUSD",1717586282898,0.002,70849.0,70848.0,6.4015067]
["bitfinex","BTCUSD",1717586283131,0.002,70849.0,70848.0,1.3515067]
["bitfinex","BTCUSD",1717586283354,0.002,70849.0,70848.0,6.4015067]
["bitfinex","BTCUSD",1717586283549,0.002,70849.0,70848.0,1.31767389]
["bitfinex","BTCUSD",1717586283920,0.002,70849.0,70848.0,6.36767389]
["bitfinex","BTCUSD",1717586284134,0.002,70849.0,70848.0,6.55354014]
["bitfinex","BTCUSD",1717586284963,0.002,70849.0,70848.0,6.6865067]
["bitfinex","BTCUSD",1717586285199,0.002,70849.0,70848.0,6.5515067]
["bitfinex","BTCUSD",1717586285959,0.002,70849.0,70848.0,6.75997389]
["bitfinex","BTCUSD",1717586290065,0.002,70849.0,70848.0,7.11647389]
["bitfinex","BTCUSD",1717586290437,0.002,70849.0,70848.0,7.76416623]
["bitfinex","BTCUSD",1717586291375,0.002,70849.0,70848.0,6.60660923]
["bitfinex","BTCUSD",1717586291821,0.00949301,70857.0,70856.0,0.2903503]
["bitfinex","BTCUSD",1717586291822,0.00898938,70857.0,70856.0,0.2903503]
["bitfinex","BTCUSD",1717586291975,0.00898938,70857.0,70856.0,1.83150843]
["bitfinex","BTCUSD",1717586292215,0.00898938,70857.0,70856.0,6.98150843]
["bitfinex","BTCUSD",1717586292457,0.00898938,70857.0,70856.0,1.94294923]
["bitfinex","BTCUSD",1717586292694,0.00898938,70857.0,70856.0,6.99294923]
["bitfinex","BTCUSD",1717586293819,0.00898938,70857.0,70856.0,6.49876823]
["bitfinex","BTCUSD",1717586294265,0.00898938,70857.0,70856.0,6.42626523]
["bitfinex","BTCUSD",1717586295600,0.00898938,70857.0,70856.0,5.87029823]
["bitfinex","BTCUSD",1717586296080,0.00898938,70857.0,70856.0,5.74476369]
["bitfinex","BTCUSD",1717586296505,0.00898938,70857.0,70856.0,5.87021111]
["bitfinex","BTCUSD",1717586297607,0.00898938,70857.0,70856.0,6.27021111]
["bitfinex","BTCUSD",1717586297978,0.00898938,70857.0,70856.0,6.07756369]
["bitfinex","BTCUSD",1717586298515,0.00898938,70857.0,70856.0,6.14476369]
["bitfinex","BTCUSD",1717586300721,0.00898938,70857.0,70856.0,6.14397383]
["bitfinex","BTCUSD",1717586301323,0.00898938,70857.0,70856.0,6.07677383]
["bitfinex","BTCUSD",1717586301678,0.00898938,70857.0,70856.0,6.14397383]
["bitfinex","BTCUSD",1717586302521,0.00898938,70857.0,70856.0,6.29397383]
["bitfinex","BTCUSD",1717586306198,1e-08,70857.0,70856.0,6.29397383]
["bitfinex","BTCUSD",1717586306601,0.00555,70859.0,70858.0,0.27956044]
["bitfinex","BTCUSD",1717586306802,0.00555,70859.0,70858.0,0.80439966]
["bitfinex","BTCUSD",1717586307034,0.00555,70859.0,70858.0,0.85426016]
["bitfinex","BTCUSD",1717586307218,0.00949301,70870.0,70868.0,0.68956044]
["bitfinex","BTCUSD",1717586307551,0.00949301,70870.0,70868.0,1.26727937]
["bitfinex","BTCUSD",1717586307995,0.00949301,70870.0,70868.0,6.31727937]
["bitfinex","BTCUSD",1717586309449,0.00949301,70870.0,70868.0,6.36713987]
["bitfinex","BTCUSD",1717586310985,0.00949301,70870.0,70868.0,6.29993987]
["bitfinex","BTCUSD",1717586311166,0.00949301,70870.0,70868.0,6.36713987]
["bitfinex","BTCUSD",1717586312175,0.00949301,70870.0,70868.0,6.31727937]
["bitfinex","BTCUSD",1717586313273,0.00949301,70870.0,70868.0,7.32147171]
["bitfinex","BTCUSD",1717586317792,0.00949301,70880.0,70868.0,7.32147171]
["bitfinex","BTCUSD",1717586317793,0.00949301,70880.0,70877.0,0.87956044]
["bitfinex","BTCUSD",1717586318000,0.002,70889.0,70877.0,0.87956044]
["bitfinex","BTCUSD",1717586318001,0.002,70889.0,70888.0,0.92306044]
["bitfinex","BTCUSD",1717586318245,0.00949301,70911.0,70888.0,0.92306044]
["bitfinex","BTCUSD",1717586318246,0.1616,70901.0,70898.0,0.68956044]
["bitfinex","BTCUSD",1717586318455,0.1616,70901.0,70898.0,1.92679966]
["bitfinex","BTCUSD",1717586318656,0.1616,70901.0,70898.0,6.97679966]
["bitfinex","BTCUSD",1717586319738,0.1616,70901.0,70898.0,6.90959966]
["bitfinex","BTCUSD",1717586319961,0.1616,70901.0,70898.0,6.88723922]
["bitfinex","BTCUSD",1717586320165,0.2406,70901.0,70898.0,1.92679966]
["bitfinex","BTCUSD",1717586320517,0.2406,70901.0,70898.0,2.11216357]
["bitfinex","BTCUSD",1717586320651,0.2406,70901.0,70898.0,7.16216357]
["bitfinex","BTCUSD",1717586321268,0.2406,70901.0,70898.0,6.97679966]
["bitfinex","BTCUSD",1717586321469,0.2406,70901.0,70898.0,7.16221882]
["bitfinex","BTCUSD",1717586321829,0.2406,70901.0,70898.0,7.12906138]
["bitfinex","BTCUSD",1717586322116,0.008946,70899.0,70898.0,7.21862432]
["bitfinex","BTCUSD",1717586322248,0.17295786,70899.0,70898.0,6.92386388]
["bitfinex","BTCUSD",1717586322462,0.25125786,70899.0,70898.0,3.40108922]
["bitfinex","BTCUSD",1717586322693,0.45125786,70899.0,70898.0,2.73106222]
["bitfinex","BTCUSD",1717586322906,0.45125786,70899.0,70898.0,2.83578451]
["bitfinex","BTCUSD",1717586322907,0.25125786,70899.0,70898.0,2.83578451]
["bitfinex","BTCUSD",1717586323373,0.25125786,70899.0,70898.0,2.73106222]
["bitfinex","BTCUSD",1717586323573,0.25125786,70899.0,70898.0,2.71674193]
["bitfinex","BTCUSD",1717586323791,0.45125786,70899.0,70898.0,2.71674193]
["bitfinex","BTCUSD",1717586323999,0.25125786,70899.0,70898.0,2.71674193]
["bitfinex","BTCUSD",1717586324603,0.45125786,70899.0,70898.0,2.71674193]
["bitfinex","BTCUSD",1717586324804,0.25125786,70899.0,70898.0,2.71674193]
["bitfinex","BTCUSD",1717586325779,0.240946,70899.0,70898.0,2.71674193]
["bitfinex","BTCUSD",1717586326309,0.240946,70899.0,70898.0,2.842327]
["bitfinex","BTCUSD",1717586326542,0.240946,70899.0,70898.0,2.71674193]
["bitfinex","BTCUSD",1717586327162,0.240946,70899.0,70898.0,2.642327]
["bitfinex","BTCUSD",1717586327556,0.240946,70899.0,70898.0,2.71674193]
["bitfinex","BTCUSD",1717586329881,0.25125786,70899.0,70898.0,2.71674193]
["bitfinex","BTCUSD",1717586332783,0.45125786,70899.0,70898.0,2.71674193]
["bitfinex","BTCUSD",1717586332987,0.45125786,70899.0,70898.0,2.82162434]
["bitfinex","BTCUSD",1717586334048,0.45125786,70899.0,70898.0,2.71674193]
["bitfinex","BTCUSD",1717586334457,0.008946,70899.0,70898.0,2.71674193]
["bitfinex","BTCUSD",1717586334661,0.008946,70899.0,70898.0,1.71545226]
["bitfinex","BTCUSD",1717586334869,0.008946,70899.0,70898.0,1.81878237]
["bitfinex","BTCUSD",1717586335069,0.008946,70899.0,70898.0,6.02951922]
["bitfinex","BTCUSD",1717586335386,0.008946,70899.0,70898.0,4.85153537]
["bitfinex","BTCUSD",1717586335594,0.008946,70899.0,70898.0,4.72977737]
["bitfinex","BTCUSD",1717586335813,0.008946,70899.0,70898.0,4.46561337]
["bitfinex","BTCUSD",1717586336112,0.008946,70899.0,70898.0,4.5914233]
["bitfinex","BTCUSD",1717586336455,0.008946,70899.0,70898.0,4.46561337]
["bitfinex","BTCUSD",1717586336656,0.01925786,70899.0,70898.0,4.46561337]
["bitfinex","BTCUSD",1717586336857,0.01925786,70899.0,70898.0,4.45723151]
["bitfinex","BTCUSD",1717586337100,0.21925786,70899.0,70898.0,4.44496208]
["bitfinex","BTCUSD",1717586337300,0.21925786,70899.0,70898.0,4.18053837]
["bitfinex","BTCUSD",1717586337702,0.01925786,70899.0,70898.0,4.18053837]
["bitfinex","BTCUSD",1717586339067,0.01925786,70899.0,70898.0,4.30634108]
["bitfinex","BTCUSD",1717586340289,0.21925786,70899.0,70898.0,3.78380593]
["bitfinex","BTCUSD",1717586340490,0.21925786,70899.0,70898.0,3.23137793]
["bitfinex","BTCUSD",1717586344684,0.22925786,70899.0,70898.0,2.453984]
["bitfinex","BTCUSD",1717586344883,0.47059742,70899.0,70898.0,0.056403]
["bitfinex","BTCUSD",1717586345832,0.47059742,70899.0,70898.0,0.217939]
["bitfinex","BTCUSD",1717586346063,0.47059742,70899.0,70898.0,0.056403]
["bitfinex","BTCUSD",1717586346474,0.47059742,70899.0,70898.0,0.01586334]
["bitfinex","BTCUSD",1717586346905,0.47059742,70899.0,70890.0,0.10501717]
["bitfinex","BTCUSD",1717586346906,0.47565142,70896.0,70895.0,0.04200686]
["bitfinex","BTCUSD",1717586347124,0.008946,70899.0,70893.0,0.04200686]
["bitfinex","BTCUSD",1717586347125,0.23075142,70894.0,70893.0,0.04200686]
["bitfinex","BTCUSD",1717586347329,0.47565142,70893.0,70892.0,0.0630103]
["bitfinex","BTCUSD",1717586347546,0.47565142,70893.0,70892.0,0.07733059]
["bitfinex","BTCUSD",1717586347757,0.47565142,70893.0,70892.0,0.01432029]
["bitfinex","BTCUSD",1717586347971,0.47565142,70893.0,70892.0,0.07074429]
["bitfinex","BTCUSD",1717586348175,0.46521186,70893.0,70892.0,0.13375459]
["bitfinex","BTCUSD",1717586348422,0.47565142,70893.0,70892.0,0.17074429]
["bitfinex","BTCUSD",1717586349059,0.46521186,70893.0,70892.0,0.23375459]
["bitfinex","BTCUSD",1717586349271,0.47565142,70893.0,70892.0,0.23375459]
["bitfinex","BTCUSD",1717586350727,0.47565142,70893.0,70892.0,0.17074429]
["bitfinex","BTCUSD",1717586350928,0.47565142,70893.0,70892.0,0.23382659]
["bitfinex","BTCUSD",1717586351136,0.47565142,70893.0,70892.0,0.17074429]
["bitfinex","BTCUSD",1717586351331,0.47565142,70893.0,70892.0,0.25475802]
["bitfinex","BTCUSD",1717586351941,0.008946,70899.0,70892.0,0.31516322]
["bitfinex","BTCUSD",1717586352143,0.008946,70899.0,70898.0,0.08411885]
["bitfinex","BTCUSD",1717586352144,0.01925786,70899.0,70898.0,0.08411885]
["bitfinex","BTCUSD",1717586352350,0.01925786,70899.0,70898.0,0.14441893]
["bitfinex","BTCUSD",1717586352560,0.008946,70899.0,70898.0,2.35041693]
["bitfinex","BTCUSD",1717586352806,0.01925786,70899.0,70898.0,2.57415593]
["bitfinex","BTCUSD",1717586353009,0.008946,70899.0,70898.0,2.57415593]
["bitfinex","BTCUSD",1717586353213,0.01925786,70899.0,70898.0,2.57415593]
["bitfinex","BTCUSD",1717586353581,0.01718497,70899.0,70898.0,2.57415593]
["bitfinex","BTCUSD",1717586355366,0.21718497,70899.0,70898.0,2.57415593]
["bitfinex","BTCUSD",1717586355564,0.21718497,70899.0,70898.0,2.57501593]
["bitfinex","BTCUSD",1717586356276,0.01718497,70899.0,70898.0,2.57501593]
["bitfinex","BTCUSD",1717586356479,0.21718497,70899.0,70898.0,2.57501593]
["bitfinex","BTCUSD",1717586358913,0.00687311,70899.0,70898.0,2.57501593]
["bitfinex","BTCUSD",1717586359279,0.01718497,70899.0,70898.0,2.57501593]
["bitfinex","BTCUSD",1717586359478,0.00687311,70899.0,70898.0,2.76081778]
["bitfinex","BTCUSD",1717586359705,0.00687311,70899.0,70898.0,4.02684626]
["bitfinex","BTCUSD",1717586359957,1e-08,70899.0,70898.0,4.02684626]
["bitfinex","BTCUSD",1717586360300,0.01031186,70915.0,70908.0,0.2]
["bitfinex","BTCUSD",1717586360501,0.01043956,70916.0,70908.0,0.46741893]
["bitfinex","BTCUSD",1717586360724,0.01031186,70915.0,70908.0,0.46741893]
["bitfinex","BTCUSD",1717586360925,0.02075142,70918.0,70908.0,3.76393693]
["bitfinex","BTCUSD",1717586361138,0.02075142,70918.0,70908.0,0.46741893]
["bitfinex","BTCUSD",1717586361303,0.01043956,70917.0,70908.0,3.77123793]
["bitfinex","BTCUSD",1717586361512,0.01980487,70911.0,70908.0,1.67741393]
["bitfinex","BTCUSD",1717586361791,0.01980487,70911.0,70908.0,1.92498793]
["bitfinex","BTCUSD",1717586362348,0.00949301,70911.0,70908.0,1.86560793]
["bitfinex","BTCUSD",1717586363473,0.01980487,70911.0,70908.0,1.86560793]
["bitfinex","BTCUSD",1717586364540,0.1612,70923.0,70922.0,1.52309706]
["bitfinex","BTCUSD",1717586364827,0.1612,70923.0,70922.0,1.68611109]
["bitfinex","BTCUSD",1717586365175,0.1512,70923.0,70922.0,1.68611109]
["bitfinex","BTCUSD",1717586365975,0.1612,70923.0,70922.0,1.68611109]
["bitfinex","BTCUSD",1717586366190,0.1512,70923.0,70922.0,1.68611109]
["bitfinex","BTCUSD",1717586366452,0.1612,70923.0,70922.0,1.68611109]
["bitfinex","BTCUSD",1717586366782,0.1512,70923.0,70922.0,1.68611109]
["bitfinex","BTCUSD",1717586366989,0.1612,70923.0,70922.0,1.62309706]
["bitfinex","BTCUSD",1717586367390,0.1612,70923.0,70922.0,1.66510642]
["bitfinex","BTCUSD",1717586367592,0.1612,70923.0,70922.0,1.62309706]
["bitfinex","BTCUSD",1717586367796,0.1612,70923.0,70922.0,1.67950006]
["bitfinex","BTCUSD",1717586367998,0.1612,70923.0,70922.0,1.72150942]
["bitfinex","BTCUSD",1717586368445,0.1612,70923.0,70922.0,1.67950006]
["bitfinex","BTCUSD",1717586368700,0.1612,70923.0,70922.0,1.72150942]
["bitfinex","BTCUSD",1717586368823,0.1612,70923.0,70922.0,1.67950006]
["bitfinex","BTCUSD",1717586369029,0.1612,70923.0,70922.0,1.62309706]
["bitfinex","BTCUSD",1717586369834,0.1512,70923.0,70922.0,1.62309706]
["bitfinex","BTCUSD",1717586370582,0.1612,70923.0,70922.0,1.62309706]
["bitfinex","BTCUSD",1717586370792,0.1512,70923.0,70922.0,1.62309706]
["bitfinex","BTCUSD",1717586370988,0.1612,70923.0,70922.0,1.62309706]
["bitfinex","BTCUSD",1717586371206,0.1512,70923.0,70922.0,1.62309706]
["bitfinex","BTCUSD",1717586373536,0.1612,70923.0,70922.0,1.62309706]
["bitfinex","BTCUSD",1717586374923,0.1512,70923.0,70922.0,1.62309706]
["bitfinex","BTCUSD",1717586376908,0.1612,70923.0,70922.0,1.62309706]
["bitfinex","BTCUSD",1717586377542,0.1512,70923.0,70922.0,1.62309706]
["bitfinex","BTCUSD",1717586377774,0.1612,70923.0,70922.0,1.62309706]
["bitfinex","BTCUSD",1717586380240,0.1512,70923.0,70922.0,1.62309706]
["bitfinex","BTCUSD",1717586383444,0.1512,70923.0,70922.0,1.76751599]
["bitfinex","BTCUSD",1717586384496,0.1612,70923.0,70922.0,1.76751599]
["bitfinex","BTCUSD",1717586384703,0.1512,70923.0,70922.0,1.76751599]
["bitfinex","BTCUSD",1717586386114,0.1612,70923.0,70922.0,1.76751599]
["bitfinex","BTCUSD",1717586388044,0.1612,70923.0,70922.0,1.76837599]
["bitfinex","BTCUSD",1717586388229,0.1512,70923.0,70922.0,1.76837599]
["bitfinex","BTCUSD",1717586388564,0.152146,70923.0,70922.0,1.76837599]
["bitfinex","BTCUSD",1717586390773,0.162146,70923.0,70922.0,1.76837599]
["bitfinex","BTCUSD",1717586390948,0.152146,70923.0,70922.0,1.76837599]
["bitfinex","BTCUSD",1717586391263,0.162146,70923.0,70922.0,1.76837599]
["bitfinex","BTCUSD",1717586392247,0.152146,70923.0,70922.0,1.76837599]
["bitfinex","BTCUSD",1717586392459,0.000946,70923.0,70922.0,1.76837599]
["bitfinex","BTCUSD",1717586392655,0.0119123,70923.0,70922.0,1.76837599]
["bitfinex","BTCUSD",1717586392957,0.0119123,70923.0,70922.0,1.81038535]
["bitfinex","BTCUSD",1717586393284,0.0119123,70923.0,70922.0,1.76837599]
["bitfinex","BTCUSD",1717586393930,0.0219123,70923.0,70922.0,1.76837599]
["bitfinex","BTCUSD",1717586394308,0.0219123,70923.0,70922.0,1.83139002]
["bitfinex","BTCUSD",1717586394951,0.1783123,70923.0,70922.0,1.83139002]
["bitfinex","BTCUSD",1717586395157,0.0219123,70923.0,70922.0,1.83139002]
["bitfinex","BTCUSD",1717586395370,0.0219123,70923.0,70922.0,1.83142417]
["bitfinex","BTCUSD",1717586396391,0.0219123,70923.0,70922.0,1.8523947]
["bitfinex","BTCUSD",1717586396983,0.0219123,70923.0,70922.0,1.76837599]
["bitfinex","BTCUSD",1717586397191,0.1797123,70923.0,70922.0,1.62395706]
["bitfinex","BTCUSD",1717586398972,0.20178411,70923.0,70922.0,1.62395706]
["bitfinex","BTCUSD",1717586401510,0.27728411,70923.0,70922.0,1.62395706]
["bitfinex","BTCUSD",1717586401721,0.27728411,70923.0,70922.0,1.72924939]
["bitfinex","BTCUSD",1717586402031,0.27728411,70923.0,70922.0,1.62395706]
["bitfinex","BTCUSD",1717586402819,0.34408411,70923.0,70922.0,1.70820524]
["bitfinex","BTCUSD",1717586403419,0.34408411,70923.0,70922.0,1.62395706]
["bitfinex","BTCUSD",1717586403833,0.44408411,70923.0,70922.0,1.62395706]
["bitfinex","BTCUSD",1717586404038,0.44408411,70923.0,70922.0,1.68716411]
["bitfinex","BTCUSD",1717586405286,0.44408411,70923.0,70922.0,1.62395706]
["bitfinex","BTCUSD",1717586406520,0.44408411,70923.0,70922.0,1.68718202]
["bitfinex","BTCUSD",1717586407999,0.44408411,70923.0,70922.0,1.69493702]
["bitfinex","BTCUSD",1717586408367,0.64408411,70923.0,70922.0,1.69493702]
["bitfinex","BTCUSD",1717586408563,0.79228411,70923.0,70922.0,1.63171206]
["bitfinex","BTCUSD",1717586408764,0.79228411,70923.0,70922.0,1.48199531]
["bitfinex","BTCUSD",1717586409002,0.93670304,70923.0,70922.0,1.16047815]
["bitfinex","BTCUSD",1717586409205,0.93670304,70923.0,70922.0,1.05394987]
["bitfinex","BTCUSD",1717586409414,1.03670304,70923.0,70922.0,1.05394987]
["bitfinex","BTCUSD",1717586409812,1.01463123,70923.0,70922.0,1.05394987]
["bitfinex","BTCUSD",1717586410143,0.91463123,70923.0,70922.0,1.07506196]
["bitfinex","BTCUSD",1717586410352,1.01704365,70923.0,70922.0,1.07506196]
["bitfinex","BTCUSD",1717586410560,1.01463123,70923.0,70922.0,1.03516708]
["bitfinex","BTCUSD",1717586410980,0.91463123,70923.0,70922.0,1.03516708]
["bitfinex","BTCUSD",1717586411181,0.91463123,70923.0,70922.0,1.03516778]
["bitfinex","BTCUSD",1717586411395,0.91463123,70923.0,70922.0,1.01405499]
["bitfinex","BTCUSD",1717586411583,1.01463123,70923.0,70922.0,1.01405499]
["bitfinex","BTCUSD",1717586412828,1.11704365,70923.0,70922.0,1.01405499]
["bitfinex","BTCUSD",1717586413576,1.01704365,70923.0,70922.0,1.01405499]
["bitfinex","BTCUSD",1717586413781,1.11704365,70923.0,70922.0,1.01405499]
["bitfinex","BTCUSD",1717586414615,1.11704365,70923.0,70922.0,0.78784862]
["bitfinex","BTCUSD",1717586415294,1.01704365,70923.0,70922.0,0.78784862]
["bitfinex","BTCUSD",1717586415529,1.11704365,70923.0,70922.0,0.78784862]
["bitfinex","BTCUSD",1717586415839,1.11704365,70923.0,70922.0,0.79354862]
["bitfinex","BTCUSD",1717586416058,1.01704365,70923.0,70922.0,0.79354862]
["bitfinex","BTCUSD",1717586416262,1.11704365,70923.0,70922.0,0.79354862]
["bitfinex","BTCUSD",1717586416686,1.01463123,70923.0,70922.0,0.79354862]
["bitfinex","BTCUSD",1717586419580,0.91463123,70923.0,70922.0,0.79354862]
["bitfinex","BTCUSD",1717586419786,1.01463123,70923.0,70922.0,0.79354862]
["bitfinex","BTCUSD",1717586420984,1.01463123,70923.0,70922.0,0.75170132]
["bitfinex","BTCUSD",1717586423862,1.03763123,70923.0,70922.0,0.75170132]
["bitfinex","BTCUSD",1717586424096,1.15234365,70923.0,70922.0,0.75170132]
["bitfinex","BTCUSD",1717586425324,1.15234365,70923.0,70909.0,0.02111556]
["bitfinex","BTCUSD",1717586425325,0.31,70910.0,70909.0,0.02111556]
["bitfinex","BTCUSD",1717586425526,0.90211893,70910.0,70909.0,0.01432029]
["bitfinex","BTCUSD",1717586427541,0.2582,70899.0,70898.0,0.02197556]
["bitfinex","BTCUSD",1717586427747,0.325,70899.0,70898.0,0.03629585]
["bitfinex","BTCUSD",1717586428760,0.525,70899.0,70898.0,0.03629585]
["bitfinex","BTCUSD",1717586428983,0.325,70899.0,70898.0,0.01518029]
["bitfinex","BTCUSD",1717586429191,0.525,70899.0,70898.0,0.01518029]
["bitfinex","BTCUSD",1717586429350,0.325,70899.0,70898.0,0.01518029]
["bitfinex","BTCUSD",1717586429556,0.525,70899.0,70898.0,0.01518029]
["bitfinex","BTCUSD",1717586430200,0.325,70899.0,70898.0,0.01518029]
["bitfinex","BTCUSD",1717586431404,0.3332888,70899.0,70898.0,0.03629585]
["bitfinex","BTCUSD",1717586432076,0.3332888,70899.0,70898.0,0.03629371]
["bitfinex","BTCUSD",1717586432281,0.3332888,70899.0,70898.0,0.01518029]
["bitfinex","BTCUSD",1717586432836,0.1082888,70899.0,70898.0,0.00086]
["bitfinex","BTCUSD",1717586433076,0.1850888,70899.0,70898.0,0.24056]
["bitfinex","BTCUSD",1717586433287,0.1750888,70899.0,70898.0,0.34056]
["bitfinex","BTCUSD",1717586433738,0.1850888,70899.0,70898.0,0.34056]
["bitfinex","BTCUSD",1717586436509,0.1750888,70899.0,70898.0,0.34056]
["bitfinex","BTCUSD",1717586437700,0.1850888,70899.0,70898.0,0.34056]
["bitfinex","BTCUSD",1717586438038,0.1750888,70899.0,70898.0,0.34056]
["bitfinex","BTCUSD",1717586438471,0.1850888,70899.0,70898.0,0.34056]
["bitfinex","BTCUSD",1717586442555,0.1182888,70899.0,70898.0,0.34056]
["bitfinex","BTCUSD",1717586442751,0.1850888,70899.0,70898.0,0.34056]
["bitfinex","BTCUSD",1717586446222,0.1850888,70899.0,70898.0,0.17766]
["bitfinex","BTCUSD",1717586446574,0.1850888,70899.0,70898.0,0.07766]
["bitfinex","BTCUSD",1717586446839,0.1850888,70899.0,70898.0,0.17766]
["bitfinex","BTCUSD",1717586447922,0.1850888,70899.0,70898.0,0.07766]
["bitfinex","BTCUSD",1717586448293,0.1850888,70899.0,70898.0,0.00086]
["bitfinex","BTCUSD",1717586454141,0.3470888,70899.0,70898.0,0.00086]
["bitfinex","BTCUSD",1717586454383,0.5470888,70899.0,70898.0,0.00086]
["bitfinex","BTCUSD",1717586455124,0.3470888,70899.0,70898.0,0.00086]
["bitfinex","BTCUSD",1717586455325,0.5470888,70899.0,70898.0,0.00086]
["bitfinex","BTCUSD",1717586455526,0.3850888,70899.0,70898.0,0.00086]
["bitfinex","BTCUSD",1717586455727,0.5332888,70899.0,70898.0,0.00086]
["bitfinex","BTCUSD",1717586455925,0.6952888,70899.0,70898.0,0.00086]
["bitfinex","BTCUSD",1717586456125,0.7705888,70899.0,70898.0,0.00086]
["bitfinex","BTCUSD",1717586456447,0.8548705,70899.0,70898.0,0.00086]
["bitfinex","BTCUSD",1717586456653,0.7705888,70899.0,70898.0,0.00086]
["bitfinex","BTCUSD",1717586459159,0.5705888,70899.0,70898.0,0.00086]
["bitfinex","BTCUSD",1717586459603,0.7705888,70899.0,70898.0,0.00086]
["bitfinex","BTCUSD",1717586461479,0.91500773,70899.0,70898.0,0.00086]
["bitfinex","BTCUSD",1717586465252,0.31,70882.0,70881.0,0.004]
["bitfinex","BTCUSD",1717586465388,0.3768,70882.0,70881.0,0.01832029]
["bitfinex","BTCUSD",1717586465605,0.38506785,70882.0,70881.0,0.01832029]
["bitfinex","BTCUSD",1717586466039,0.18506785,70882.0,70881.0,0.01832029]
["bitfinex","BTCUSD",1717586466844,0.38506785,70882.0,70881.0,0.01832029]
["bitfinex","BTCUSD",1717586467829,0.53326785,70882.0,70881.0,0.01832029]
["bitfinex","BTCUSD",1717586469000,0.67768678,70882.0,70881.0,0.01832029]
["bitfinex","BTCUSD",1717586470589,0.67768678,70882.0,70881.0,0.004]
["bitfinex","BTCUSD",1717586471217,1.00658546,70882.0,70881.0,0.004]
["bitfinex","BTCUSD",1717586471593,0.91518678,70882.0,70881.0,0.004]
["bitfinex","BTCUSD",1717586472409,0.91518678,70882.0,70881.0,0.0034]
["bitfinex","BTCUSD",1717586475316,0.64838678,70882.0,70881.0,0.0034]
["bitfinex","BTCUSD",1717586475542,0.71518678,70882.0,70881.0,0.0034]
["bitfinex","BTCUSD",1717586475751,0.91518678,70882.0,70881.0,0.0034]
["bitfinex","BTCUSD",1717586476354,0.71518678,70882.0,70881.0,0.0034]
["bitfinex","BTCUSD",1717586476565,0.42346785,70882.0,70881.0,0.0034]
["bitfinex","BTCUSD",1717586476767,0.26646785,70882.0,70881.0,0.2477]
["bitfinex","BTCUSD",1717586477193,0.33326785,70882.0,70881.0,0.2477]
["bitfinex","BTCUSD",1717586489121,0.33326785,70882.0,70881.0,0.084]
["bitfinex","BTCUSD",1717586491230,0.33326785,70882.0,70881.0,0.08486]
["bitfinex","BTCUSD",1717586492622,0.18506785,70882.0,70881.0,0.08486]
["bitfinex","BTCUSD",1717586500191,0.18006785,70882.0,70881.0,0.08486]
["bitfinex","BTCUSD",1717586501895,0.11326785,70882.0,70881.0,0.08486]
["bitfinex","BTCUSD",1717586502266,0.18006785,70882.0,70881.0,0.08486]
["bitfinex","BTCUSD",1717586515218,0.18006785,70882.0,70881.0,0.00426]
["bitfinex","BTCUSD",1717586517340,0.18475219,70882.0,70881.0,0.00426]
["bitfinex","BTCUSD",1717586521296,0.18475219,70882.0,70881.0,0.04644359]
["bitfinex","BTCUSD",1717586522251,0.18475219,70882.0,70881.0,0.00426]
["bitfinex","BTCUSD",1717586525218,0.18475219,70882.0,70881.0,0.06745897]
["bitfinex","BTCUSD",1717586526750,0.18569819,70882.0,70881.0,0.06745897]
["bitfinex","BTCUSD",1717586527557,0.11889819,70882.0,70881.0,0.06745897]
["bitfinex","BTCUSD",1717586527677,0.18569819,70882.0,70881.0,0.06745897]
["bitfinex","BTCUSD",1717586531540,0.34119819,70882.0,70881.0,0.06745897]
["bitfinex","BTCUSD",1717586531739,0.54119819,70882.0,70881.0,0.06745897]
["bitfinex","BTCUSD",1717586533610,0.54119819,70882.0,70881.0,0.00426]
["bitfinex","BTCUSD",1717586533806,0.54119819,70882.0,70881.0,0.06745897]
["bitfinex","BTCUSD",1717586534163,0.54119819,70882.0,70881.0,0.00426]
["bitfinex","BTCUSD",1717586534725,0.34119819,70882.0,70881.0,0.00426]
["bitfinex","BTCUSD",1717586535690,0.54119819,70882.0,70881.0,0.00426]
["bitfinex","BTCUSD",1717586535919,0.34119819,70882.0,70881.0,0.00426]
["bitfinex","BTCUSD",1717586536117,0.54119819,70882.0,70881.0,0.00426]
["bitfinex","BTCUSD",1717586536736,0.27439819,70882.0,70881.0,0.00426]
["bitfinex","BTCUSD",1717586536944,0.34119819,70882.0,70881.0,0.00426]
["bitfinex","BTCUSD",1717586537295,0.54119819,70882.0,70881.0,0.00426]
["bitfinex","BTCUSD",1717586537874,0.34119819,70882.0,70881.0,0.00426]
["bitfinex","BTCUSD",1717586538820,0.54119819,70882.0,70881.0,0.00426]
["bitfinex","BTCUSD",1717586539245,0.34119819,70882.0,70881.0,0.00426]
["bitfinex","BTCUSD",1717586539419,0.54119819,70882.0,70881.0,0.00426]
["bitfinex","BTCUSD",1717586540882,0.34119819,70882.0,70881.0,0.00426]
["bitfinex","BTCUSD",1717586541302,0.54119819,70882.0,70881.0,0.00426]
["bitfinex","BTCUSD",1717586541502,0.34119819,70882.0,70881.0,0.00426]
["bitfinex","BTCUSD",1717586542986,0.54119819,70882.0,70881.0,0.00426]
["bitfinex","BTCUSD",1717586544497,0.01389819,70882.0,70881.0,0.24276]
["bitfinex","BTCUSD",1717586544640,0.01389819,70882.0,70881.0,0.34276]
["bitfinex","BTCUSD",1717586547256,0.01389819,70882.0,70881.0,0.35276]
["bitfinex","BTCUSD",1717586550911,0.01389819,70882.0,70881.0,0.49717893]
["bitfinex","BTCUSD",1717586551666,0.00563034,70882.0,70881.0,0.49717893]
["bitfinex","BTCUSD",1717586551887,0.000946,70882.0,70881.0,0.49717893]
["bitfinex","BTCUSD",1717586552991,0.000946,70898.0,70881.0,0.49717893]
["bitfinex","BTCUSD",1717586552992,0.000946,70898.0,70897.0,0.01]
["bitfinex","BTCUSD",1717586553224,0.000946,70898.0,70897.0,0.45073278]
["bitfinex","BTCUSD",1717586553418,0.000946,70898.0,70897.0,1.38999422]
["bitfinex","BTCUSD",1717586554001,0.000946,70898.0,70897.0,1.29934722]
["bitfinex","BTCUSD",1717586555063,0.000946,70898.0,70897.0,1.24291222]
["bitfinex","BTCUSD",1717586555267,0.000946,70898.0,70897.0,1.16851222]
["bitfinex","BTCUSD",1717586555410,0.000946,70898.0,70897.0,1.27352488]
["bitfinex","BTCUSD",1717586556623,0.000946,70898.0,70897.0,1.24031222]
["bitfinex","BTCUSD",1717586556835,0.000946,70898.0,70897.0,1.28331222]
["bitfinex","BTCUSD",1717586557035,0.000946,70898.0,70897.0,1.40959291]
["bitfinex","BTCUSD",1717586557233,0.000946,70898.0,70897.0,1.40921469]
["bitfinex","BTCUSD",1717586557416,0.000946,70898.0,70897.0,1.28331222]
["bitfinex","BTCUSD",1717586558274,0.000946,70909.0,70897.0,1.28331222]
["bitfinex","BTCUSD",1717586558275,0.000946,70909.0,70908.0,0.015]
["bitfinex","BTCUSD",1717586558478,0.000946,70909.0,70908.0,0.443362]
["bitfinex","BTCUSD",1717586558716,0.000946,70909.0,70908.0,0.50141893]
["bitfinex","BTCUSD",1717586558717,0.01207341,70909.0,70908.0,0.50141893]
["bitfinex","BTCUSD",1717586558921,0.000946,70909.0,70908.0,0.50141893]
["bitfinex","BTCUSD",1717586559236,0.000946,70909.0,70908.0,0.65783393]
["bitfinex","BTCUSD",1717586559643,0.000946,70909.0,70908.0,0.699777]
["bitfinex","BTCUSD",1717586560482,0.000946,70909.0,70908.0,0.65783393]
["bitfinex","BTCUSD",1717586560735,0.000946,70909.0,70908.0,0.64783393]
["bitfinex","BTCUSD",1717586561519,0.000946,70909.0,70908.0,0.65783393]
["bitfinex","BTCUSD",1717586561942,0.000946,70909.0,70908.0,0.66783393]
["bitfinex","BTCUSD",1717586563281,0.000986,70909.0,70908.0,0.66783393]
["bitfinex","BTCUSD",1717586565167,0.000986,70909.0,70908.0,0.69083393]
["bitfinex","BTCUSD",1717586565374,0.000986,70909.0,70908.0,0.68083393]
["bitfinex","BTCUSD",1717586565780,0.000986,70909.0,70908.0,0.69083393]
["bitfinex","BTCUSD",1717586565979,0.000986,70909.0,70908.0,0.68083393]
["bitfinex","BTCUSD",1717586566201,0.000986,70909.0,70908.0,0.73763393]
["bitfinex","BTCUSD",1717586566399,0.000986,70909.0,70908.0,0.74763393]
["bitfinex","BTCUSD",1717586567108,0.000986,70909.0,70908.0,0.68083393]
["bitfinex","BTCUSD",1717586567287,0.000986,70909.0,70908.0,0.74763393]
["bitfinex","BTCUSD",1717586567869,0.000986,70909.0,70908.0,0.82034429]
["bitfinex","BTCUSD",1717586568397,0.000986,70909.0,70908.0,0.75763393]
["bitfinex","BTCUSD",1717586569114,0.000986,70909.0,70908.0,0.95763393]
["bitfinex","BTCUSD",1717586569322,0.000986,70909.0,70908.0,1.14124774]
["bitfinex","BTCUSD",1717586569528,1e-08,70909.0,70908.0,1.05763393]
["bitfinex","BTCUSD",1717586570056,1e-08,70909.0,70908.0,0.91121893]
["bitfinex","BTCUSD",1717586571469,1e-08,70909.0,70908.0,0.64441893]
["bitfinex","BTCUSD",1717586571678,1e-08,70909.0,70908.0,0.71121893]
["bitfinex","BTCUSD",1717586572091,1e-08,70909.0,70908.0,1.11121893]
["bitfinex","BTCUSD",1717586572599,1e-08,70909.0,70908.0,1.01121893]
["bitfinex","BTCUSD",1717586572816,1e-08,70909.0,70908.0,1.11121893]
["bitfinex","BTCUSD",1717586573399,0.4731,70921.0,70916.0,0.215]
["bitfinex","BTCUSD",1717586573623,0.02227825,70917.0,70916.0,0.77323922]
["bitfinex","BTCUSD",1717586573800,0.0109663,70917.0,70916.0,0.77323922]
["bitfinex","BTCUSD",1717586574001,0.0109663,70917.0,70916.0,3.47969322]
["bitfinex","BTCUSD",1717586574543,0.0109663,70917.0,70916.0,3.49065922]
["bitfinex","BTCUSD",1717586574706,0.0109663,70917.0,70916.0,3.40117922]
["bitfinex","BTCUSD",1717586576164,0.0109663,70917.0,70916.0,3.38685893]
["bitfinex","BTCUSD",1717586580197,0.0109663,70917.0,70916.0,3.39685893]
["bitfinex","BTCUSD",1717586580782,0.0109663,70917.0,70916.0,3.45939331]
["bitfinex","BTCUSD",1717586581188,0.0109663,70917.0,70916.0,3.46939331]
["bitfinex","BTCUSD",1717586581390,0.0109663,70917.0,70916.0,3.49023811]
["bitfinex","BTCUSD",1717586581914,0.0109663,70917.0,70916.0,3.4902047]
["bitfinex","BTCUSD",1717586582072,0.0109663,70917.0,70916.0,3.4802047]
["bitfinex","BTCUSD",1717586582271,0.0109663,70917.0,70916.0,3.39685893]
["bitfinex","BTCUSD",1717586583427,0.0110063,70917.0,70916.0,3.50104115]
["bitfinex","BTCUSD",1717586584201,0.0110063,70917.0,70916.0,3.51104115]
["bitfinex","BTCUSD",1717586584427,0.0110063,70917.0,70916.0,3.40685893]
["bitfinex","BTCUSD",1717586586257,0.0110063,70917.0,70916.0,3.42985893]
["bitfinex","BTCUSD",1717586588418,0.0110063,70917.0,70916.0,3.55487759]
["bitfinex","BTCUSD",1717586589036,0.0110063,70917.0,70916.0,3.94487759]
["bitfinex","BTCUSD",1717586589250,0.0110063,70917.0,70916.0,4.03849258]
["bitfinex","BTCUSD",1717586589452,0.0110063,70917.0,70916.0,3.96626434]
["bitfinex","BTCUSD",1717586591739,3.1e-07,70928.0,70927.0,0.4537]
["bitfinex","BTCUSD",1717586591939,3.1e-07,70928.0,70927.0,1.59936922]
["bitfinex","BTCUSD",1717586592140,9.1e-07,70928.0,70927.0,1.76616922]
["bitfinex","BTCUSD",1717586592428,0.4751,70929.0,70928.0,1.170616]
["bitfinex","BTCUSD",1717586592636,0.4751,70929.0,70928.0,3.81560993]
["bitfinex","BTCUSD",1717586594044,0.4751,70929.0,70928.0,3.82560993]
["bitfinex","BTCUSD",1717586594290,0.4751,70929.0,70928.0,3.81560993]
["bitfinex","BTCUSD",1717586594529,0.4751,70929.0,70928.0,3.82560993]
["bitfinex","BTCUSD",1717586594989,0.4751,70929.0,70928.0,3.81560993]
["bitfinex","BTCUSD",1717586595188,1e-08,70930.0,70929.0,1.021902]
["bitfinex","BTCUSD",1717586595420,1e-08,70930.0,70929.0,1.36432093]
["bitfinex","BTCUSD",1717586595605,1e-08,70930.0,70929.0,4.62963893]
["bitfinex","BTCUSD",1717586596262,1e-08,70930.0,70929.0,1.36432093]
["bitfinex","BTCUSD",1717586597300,0.6389,70941.0,70938.0,0.71484]
["bitfinex","BTCUSD",1717586597640,0.6389,70941.0,70938.0,1.02605893]
["bitfinex","BTCUSD",1717586597842,0.6389,70941.0,70938.0,2.78706393]
["bitfinex","BTCUSD",1717586597843,0.01052942,70939.0,70938.0,2.78706393]
["bitfinex","BTCUSD",1717586597986,0.004,70939.0,70938.0,2.78706393]
["bitfinex","BTCUSD",1717586598194,0.004,70939.0,70938.0,3.01694293]
["bitfinex","BTCUSD",1717586598438,0.004,70939.0,70938.0,2.84049193]
["bitfinex","BTCUSD",1717586599372,0.004,70939.0,70938.0,2.9661075]
["bitfinex","BTCUSD",1717586599673,0.004,70939.0,70938.0,2.84049193]
["bitfinex","BTCUSD",1717586600030,0.004,70939.0,70938.0,2.85049193]
["bitfinex","BTCUSD",1717586600240,0.004,70939.0,70938.0,2.89687493]
["bitfinex","BTCUSD",1717586601247,0.004,70939.0,70938.0,2.90687493]
["bitfinex","BTCUSD",1717586601669,0.004,70939.0,70938.0,2.89687493]
["bitfinex","BTCUSD",1717586601926,0.004,70939.0,70938.0,2.83007493]
["bitfinex","BTCUSD",1717586602675,0.004,70939.0,70938.0,2.95583897]
["bitfinex","BTCUSD",1717586603080,0.004,70939.0,70938.0,2.9558766]
["bitfinex","BTCUSD",1717586604292,0.00404,70939.0,70938.0,2.9558766]
["bitfinex","BTCUSD",1717586604732,0.00404,70939.0,70938.0,2.83007493]
["bitfinex","BTCUSD",1717586605655,0.4731,70941.0,70939.0,1.001762]
["bitfinex","BTCUSD",1717586605829,0.4731,70941.0,70939.0,1.26050122]
["bitfinex","BTCUSD",1717586606234,0.4731,70941.0,70939.0,2.45930322]
["bitfinex","BTCUSD",1717586606812,0.1542,70945.0,70939.0,2.45930322]
["bitfinex","BTCUSD",1717586607599,0.1542,70945.0,70939.0,2.18676422]
["bitfinex","BTCUSD",1717586609203,0.1542,70945.0,70939.0,2.19676422]
["bitfinex","BTCUSD",1717586610267,0.1542,70945.0,70939.0,2.18676422]
["bitfinex","BTCUSD",1717586611054,0.1542,70945.0,70939.0,2.17244393]
["bitfinex","BTCUSD",1717586611671,1e-08,70940.0,70939.0,2.18244393]
["bitfinex","BTCUSD",1717586611850,1e-08,70940.0,70939.0,2.30827107]
["bitfinex","BTCUSD",1717586612053,1e-08,70940.0,70939.0,1.39200807]
["bitfinex","BTCUSD",1717586612237,1e-08,70940.0,70939.0,1.63040807]
["bitfinex","BTCUSD",1717586612636,1e-08,70940.0,70939.0,1.50458093]
["bitfinex","BTCUSD",1717586614301,1e-08,70940.0,70939.0,1.78651293]
["bitfinex","BTCUSD",1717586614573,1e-08,70940.0,70939.0,1.80951293]
["bitfinex","BTCUSD",1717586616303,1e-08,70940.0,70939.0,1.80151293]
["bitfinex","BTCUSD",1717586617118,1e-08,70940.0,70939.0,1.79151293]
["bitfinex","BTCUSD",1717586617313,1e-08,70940.0,70939.0,1.57111293]
["bitfinex","BTCUSD",1717586617513,1e-08,70943.0,70942.0,0.015]
["bitfinex","BTCUSD",1717586617762,1e-08,70943.0,70942.0,0.86421893]
["bitfinex","BTCUSD",1717586618089,0.002,70949.0,70942.0,0.86421893]
["bitfinex","BTCUSD",1717586618090,0.002,70949.0,70946.0,0.01]
["bitfinex","BTCUSD",1717586618277,0.002,70949.0,70948.0,0.01]
["bitfinex","BTCUSD",1717586618587,0.002,70949.0,70948.0,0.25441893]
["bitfinex","BTCUSD",1717586618783,0.002,70949.0,70948.0,0.60042693]
["bitfinex","BTCUSD",1717586618995,0.002,70949.0,70948.0,1.30516693]
["bitfinex","BTCUSD",1717586619201,0.002,70949.0,70948.0,0.95915893]
["bitfinex","BTCUSD",1717586619410,0.002,70949.0,70948.0,1.30516693]
["bitfinex","BTCUSD",1717586620372,0.2414,70949.0,70948.0,1.30516693]
["bitfinex","BTCUSD",1717586620757,0.2414,70949.0,70948.0,1.58706293]
["bitfinex","BTCUSD",1717586620993,0.2414,70949.0,70948.0,1.56501793]
["bitfinex","BTCUSD",1717586622905,0.3082,70949.0,70948.0,1.38469793]
["bitfinex","BTCUSD",1717586623137,0.24144,70949.0,70948.0,1.33600166]
["bitfinex","BTCUSD",1717586623345,0.24144,70949.0,70948.0,1.23105493]
["bitfinex","BTCUSD",1717586623493,0.24144,70949.0,70948.0,1.31502461]
["bitfinex","BTCUSD",1717586623697,0.24144,70949.0,70948.0,0.88870968]
["bitfinex","BTCUSD",1717586624074,0.24144,70949.0,70948.0,0.80474]
["bitfinex","BTCUSD",1717586624273,0.24144,70949.0,70948.0,0.86773914]
["bitfinex","BTCUSD",1717586625279,0.24144,70949.0,70948.0,0.80474]
["bitfinex","BTCUSD",1717586626440,0.23544,70949.0,70948.0,0.80474]
["bitfinex","BTCUSD",1717586627208,0.23544,70949.0,70948.0,0.90975701]
["bitfinex","BTCUSD",1717586627410,0.23544,70949.0,70948.0,0.80474]
["bitfinex","BTCUSD",1717586628229,0.23544,70949.0,70948.0,0.81474]
["bitfinex","BTCUSD",1717586628435,0.23544,70949.0,70948.0,0.80474]
["bitfinex","BTCUSD",1717586629148,0.23544,70949.0,70948.0,0.90975701]
["bitfinex","BTCUSD",1717586630950,0.23544,70949.0,70948.0,0.88883201]
["bitfinex","BTCUSD",1717586631174,0.23544,70949.0,70948.0,0.80474]
["bitfinex","BTCUSD",1717586631370,0.23544,70949.0,70948.0,0.88883163]
["bitfinex","BTCUSD",1717586631949,0.23544,70949.0,70948.0,0.88882807]
["bitfinex","BTCUSD",1717586632195,0.23544,70949.0,70948.0,0.80474]
["bitfinex","BTCUSD",1717586634887,0.15914,70949.0,70948.0,0.80474]
["bitfinex","BTCUSD",1717586635303,0.00204,70949.0,70948.0,0.80474]
["bitfinex","BTCUSD",1717586637087,0.00204,70949.0,70948.0,0.81474]
["bitfinex","BTCUSD",1717586637726,0.00204,70949.0,70948.0,0.80474]
["bitfinex","BTCUSD",1717586637877,0.00204,70949.0,70948.0,0.81474]
["bitfinex","BTCUSD",1717586638286,0.00204,70949.0,70948.0,0.80474]
["bitfinex","BTCUSD",1717586638485,0.00204,70949.0,70948.0,0.81474]
["bitfinex","BTCUSD",1717586640856,0.00204,70949.0,70948.0,0.95915893]
["bitfinex","BTCUSD",1717586641195,0.00204,70949.0,70948.0,1.49784193]
["bitfinex","BTCUSD",1717586641535,0.00204,70949.0,70948.0,1.65024193]
["bitfinex","BTCUSD",1717586643465,0.00204,70949.0,70948.0,1.63630093]
["bitfinex","BTCUSD",1717586643834,0.00204,70949.0,70948.0,1.52643393]
["bitfinex","BTCUSD",1717586647621,0.00204,70949.0,70948.0,1.52843393]
["bitfinex","BTCUSD",1717586648779,0.00204,70949.0,70948.0,1.52943393]
["bitfinex","BTCUSD",1717586650437,0.00204,70949.0,70948.0,1.81132993]
["bitfinex","BTCUSD",1717586651499,2.8e-07,70954.0,70953.0,0.232738]
["bitfinex","BTCUSD",1717586651654,0.46047902,70961.0,70960.0,0.432772]
["bitfinex","BTCUSD",1717586651860,0.46047902,70961.0,70960.0,0.90999093]
["bitfinex","BTCUSD",1717586652061,0.46047902,70961.0,70960.0,6.37809747]
["bitfinex","BTCUSD",1717586652272,0.46047902,70961.0,70960.0,6.38809747]
["bitfinex","BTCUSD",1717586652471,0.46047902,70961.0,70960.0,6.24183893]
["bitfinex","BTCUSD",1717586652673,0.46047902,70961.0,70960.0,5.96999093]
["bitfinex","BTCUSD",1717586653299,0.46047902,70961.0,70960.0,5.95999093]
["bitfinex","BTCUSD",1717586653501,0.46047902,70961.0,70960.0,5.07231393]
["bitfinex","BTCUSD",1717586653947,0.46047902,70961.0,70960.0,4.79046593]
["bitfinex","BTCUSD",1717586654357,0.46047902,70961.0,70960.0,4.72563693]
["bitfinex","BTCUSD",1717586655311,0.46047902,70961.0,70960.0,4.85169311]
["bitfinex","BTCUSD",1717586655738,0.46047902,70961.0,70960.0,4.31870049]
["bitfinex","BTCUSD",1717586656260,0.46047902,70961.0,70960.0,4.19264093]
["bitfinex","BTCUSD",1717586656668,0.1454,70971.0,70968.0,0.150908]
["bitfinex","BTCUSD",1717586656808,0.1454,70971.0,70968.0,0.34925322]
["bitfinex","BTCUSD",1717586657009,0.1454,70971.0,70968.0,0.33493293]
["bitfinex","BTCUSD",1717586657239,0.07222824,70977.0,70968.0,0.39532693]
["bitfinex","BTCUSD",1717586657584,0.0668,70976.0,70968.0,0.57567215]
["bitfinex","BTCUSD",1717586657930,0.0668,70976.0,70968.0,0.49164722]
["bitfinex","BTCUSD",1717586658132,0.0668,70976.0,70968.0,0.57564105]
["bitfinex","BTCUSD",1717586659407,0.0668,70976.0,70968.0,0.85745805]
["bitfinex","BTCUSD",1717586660450,0.0668,70976.0,70968.0,0.77346422]
["bitfinex","BTCUSD",1717586661243,0.0668,70976.0,70968.0,1.01552175]
["bitfinex","BTCUSD",1717586661647,0.07222824,70977.0,70968.0,1.01552175]
["bitfinex","BTCUSD",1717586661852,0.13902824,70977.0,70968.0,1.01552175]
["bitfinex","BTCUSD",1717586662047,0.13902824,70977.0,70968.0,1.00120146]
["bitfinex","BTCUSD",1717586662906,0.07222824,70977.0,70968.0,1.00120146]
["bitfinex","BTCUSD",1717586663263,0.0668,70976.0,70968.0,1.62834746]
["bitfinex","BTCUSD",1717586663694,0.07222824,70977.0,70968.0,1.62834746]
["bitfinex","BTCUSD",1717586663991,0.07222824,70977.0,70968.0,1.54438993]
["bitfinex","BTCUSD",1717586664201,0.0668,70977.0,70968.0,1.82620693]
["bitfinex","BTCUSD",1717586664546,0.1569,70978.0,70968.0,1.82620693]
["bitfinex","BTCUSD",1717586665202,0.1569,70978.0,70968.0,1.83620693]
["bitfinex","BTCUSD",1717586665610,0.1569,70978.0,70968.0,1.82620693]
["bitfinex","BTCUSD",1717586666017,0.2237,70978.0,70968.0,1.82620693]
["bitfinex","BTCUSD",1717586666228,0.2237,70978.0,70968.0,1.91006766]
["bitfinex","BTCUSD",1717586666559,0.2237,70978.0,70968.0,1.93006766]
["bitfinex","BTCUSD",1717586666822,0.004,70979.0,70968.0,1.93006766]
["bitfinex","BTCUSD",1717586667051,0.004,70979.0,70968.0,1.91300693]
["bitfinex","BTCUSD",1717586667205,0.004,70979.0,70968.0,1.84620693]
["bitfinex","BTCUSD",1717586667367,0.004,70979.0,70968.0,1.91300693]
["bitfinex","BTCUSD",1717586667929,0.004,70979.0,70968.0,1.91800693]
["bitfinex","BTCUSD",1717586668748,0.004,70979.0,70968.0,1.94100693]
["bitfinex","BTCUSD",1717586672278,0.004,70979.0,70968.0,1.87420693]
["bitfinex","BTCUSD",1717586672478,0.004,70979.0,70968.0,1.94100693]
["bitfinex","BTCUSD",1717586673029,0.07622824,70979.0,70968.0,1.76290693]
["bitfinex","BTCUSD",1717586673224,0.1531,70974.0,70968.0,1.67310693]
["bitfinex","BTCUSD",1717586673435,0.1531,70974.0,70968.0,1.59110693]
["bitfinex","BTCUSD",1717586673683,0.1531,70974.0,70968.0,1.29428993]
["bitfinex","BTCUSD",1717586673684,0.0668,70970.0,70968.0,1.29428993]
["bitfinex","BTCUSD",1717586674022,0.09469301,70969.0,70968.0,0.66714393]
["bitfinex","BTCUSD",1717586674222,0.24969301,70969.0,70968.0,0.83270093]
["bitfinex","BTCUSD",1717586674332,0.24969301,70969.0,70968.0,0.54237593]
["bitfinex","BTCUSD",1717586674541,0.25668962,70969.0,70968.0,0.54237593]
["bitfinex","BTCUSD",1717586676654,0.25668962,70969.0,70968.0,0.55237593]
["bitfinex","BTCUSD",1717586676859,0.25668962,70969.0,70968.0,0.54237593]
["bitfinex","BTCUSD",1717586678512,0.25668962,70969.0,70968.0,0.48936293]
["bitfinex","BTCUSD",1717586678938,0.25668962,70969.0,70968.0,0.54572593]
["bitfinex","BTCUSD",1717586679153,0.25668962,70969.0,70968.0,0.44168993]
["bitfinex","BTCUSD",1717586679316,0.25668962,70969.0,70968.0,0.38532693]
["bitfinex","BTCUSD",1717586679523,0.31649301,70969.0,70968.0,0.38532693]
["bitfinex","BTCUSD",1717586679903,0.31649301,70969.0,70968.0,0.240908]
["bitfinex","BTCUSD",1717586679904,0.41939616,70969.0,70968.0,0.240908]
["bitfinex","BTCUSD",1717586680512,0.41939616,70969.0,70968.0,0.25143339]
["bitfinex","BTCUSD",1717586680712,0.42939616,70969.0,70968.0,0.25143339]
["bitfinex","BTCUSD",1717586681170,0.41939616,70969.0,70968.0,0.25143339]
["bitfinex","BTCUSD",1717586681524,0.42939616,70969.0,70968.0,0.25143339]
["bitfinex","BTCUSD",1717586681911,0.42939616,70969.0,70968.0,0.11052539]
["bitfinex","BTCUSD",1717586682117,0.105,70968.0,70967.0,0.01052539]
["bitfinex","BTCUSD",1717586682353,0.4049,70968.0,70967.0,0.01432029]
["bitfinex","BTCUSD",1717586682520,0.41272297,70968.0,70967.0,0.01432029]
["bitfinex","BTCUSD",1717586684414,0.47514457,70968.0,70967.0,0.01432029]
["bitfinex","BTCUSD",1717586684611,0.61272297,70968.0,70967.0,0.01432029]
["bitfinex","BTCUSD",1717586685793,0.7571419,70968.0,70967.0,0.01432029]
["bitfinex","BTCUSD",1717586686984,0.5571419,70968.0,70967.0,0.01432029]
["bitfinex","BTCUSD",1717586687140,0.7571419,70968.0,70967.0,0.01432029]
["bitfinex","BTCUSD",1717586687339,0.231,70953.0,70952.0,0.1]
["bitfinex","BTCUSD",1717586687582,0.2978,70953.0,70952.0,0.11432029]
["bitfinex","BTCUSD",1717586687752,0.30555094,70953.0,70952.0,0.11432029]
["bitfinex","BTCUSD",1717586687960,0.23875094,70953.0,70952.0,0.25526029]
["bitfinex","BTCUSD",1717586688184,0.30555094,70953.0,70952.0,0.25526029]
["bitfinex","BTCUSD",1717586688495,0.40055094,70953.0,70952.0,0.25526029]
["bitfinex","BTCUSD",1717586690836,0.41055094,70953.0,70952.0,0.24094]
["bitfinex","BTCUSD",1717586692055,0.41055094,70953.0,70952.0,0.11432029]
["bitfinex","BTCUSD",1717586692258,0.41055094,70953.0,70952.0,0.01432029]
["bitfinex","BTCUSD",1717586692466,0.4028,70953.0,70952.0,0.01432029]
["bitfinex","BTCUSD",1717586692803,0.2607,70950.0,70949.0,0.1]
["bitfinex","BTCUSD",1717586693020,0.3275,70950.0,70949.0,0.11432029]
["bitfinex","BTCUSD",1717586693191,0.33512846,70950.0,70949.0,0.11432029]
["bitfinex","BTCUSD",1717586693706,0.41572846,70950.0,70949.0,0.11432029]
["bitfinex","BTCUSD",1717586694294,0.45730131,70950.0,70949.0,0.01432029]
["bitfinex","BTCUSD",1717586694503,0.41572846,70950.0,70949.0,0.01432029]
["bitfinex","BTCUSD",1717586698119,0.3421,70943.0,70942.0,0.100946]
["bitfinex","BTCUSD",1717586698290,0.3421,70943.0,70942.0,0.11526629]
["bitfinex","BTCUSD",1717586698291,0.4089,70943.0,70942.0,0.11526629]
["bitfinex","BTCUSD",1717586698447,0.41648706,70943.0,70942.0,0.11526629]
["bitfinex","BTCUSD",1717586700481,0.41648706,70943.0,70942.0,0.01526629]
["bitfinex","BTCUSD",1717586701277,0.4089,70943.0,70942.0,0.01526629]
["bitfinex","BTCUSD",1717586701483,0.41642162,70943.0,70942.0,0.01526629]
["bitfinex","BTCUSD",1717586703426,0.41642162,70943.0,70942.0,0.000946]
["bitfinex","BTCUSD",1717586703709,0.4089,70943.0,70942.0,0.000946]
["bitfinex","BTCUSD",1717586704210,0.40642162,70943.0,70942.0,0.000946]
["bitfinex","BTCUSD",1717586704407,0.32372162,70943.0,70942.0,0.000946]
["bitfinex","BTCUSD",1717586706105,0.32372162,70943.0,70942.0,0.141906]
["bitfinex","BTCUSD",1717586706311,0.32372162,70943.0,70942.0,0.241906]
["bitfinex","BTCUSD",1717586707987,0.16932162,70943.0,70942.0,0.241906]
["bitfinex","BTCUSD",1717586711293,0.17932162,70943.0,70942.0,0.241906]
["bitfinex","BTCUSD",1717586711461,0.33422162,70943.0,70942.0,0.241906]
["bitfinex","BTCUSD",1717586714295,0.33422162,70943.0,70942.0,0.100946]
["bitfinex","BTCUSD",1717586714296,0.00750578,70943.0,70942.0,0.100946]
["bitfinex","BTCUSD",1717586714495,0.0668,70943.0,70942.0,0.000946]
["bitfinex","BTCUSD",1717586714692,0.07305218,70943.0,70942.0,0.000946]
["bitfinex","BTCUSD",1717586716218,0.07305218,70943.0,70942.0,0.100946]
["bitfinex","BTCUSD",1717586716891,0.0668,70943.0,70942.0,0.100946]
["bitfinex","BTCUSD",1717586717103,0.4731,70953.0,70942.0,0.100946]
["bitfinex","BTCUSD",1717586717303,0.22865218,70943.0,70942.0,0.11526629]
["bitfinex","BTCUSD",1717586717574,0.2224,70943.0,70942.0,0.11526629]
["bitfinex","BTCUSD",1717586719242,0.2224,70943.0,70942.0,0.12579713]
["bitfinex","BTCUSD",1717586719448,0.2224,70943.0,70942.0,0.25243684]
["bitfinex","BTCUSD",1717586721297,0.2224,70943.0,70942.0,0.241906]
["bitfinex","BTCUSD",1717586729864,0.2224,70943.0,70942.0,0.100946]
["bitfinex","BTCUSD",1717586730024,0.2224,70943.0,70942.0,0.000946]
["bitfinex","BTCUSD",1717586730232,0.2224,70943.0,70942.0,0.100946]
["bitfinex","BTCUSD",1717586731408,0.2224,70943.0,70942.0,0.000946]
["bitfinex","BTCUSD",1717586737174,0.4731,70953.0,70942.0,0.000946]
["bitfinex","BTCUSD",1717586737373,0.0668,70943.0,70942.0,0.000946]
["bitfinex","BTCUSD",1717586748343,0.21121893,70943.0,70942.0,0.000946]
["bitfinex","BTCUSD",1717586748546,0.35217693,70943.0,70942.0,0.000946]
["bitfinex","BTCUSD",1717586748711,0.38241893,70943.0,70931.0,0.04208842]
["bitfinex","BTCUSD",1717586748919,0.0668,70932.0,70931.0,0.01432029]
["bitfinex","BTCUSD",1717586749394,0.21766888,70932.0,70931.0,0.01432029]
["bitfinex","BTCUSD",1717586754224,0.21766888,70932.0,70921.0,0.004]
["bitfinex","BTCUSD",1717586754428,0.0668,70922.0,70921.0,0.01832029]
["bitfinex","BTCUSD",1717586759671,0.0668,70922.0,70921.0,0.004]
["bitfinex","BTCUSD",1717586760287,0.14441893,70931.0,70921.0,0.004]
["bitfinex","BTCUSD",1717586760552,0.0668,70922.0,70921.0,0.24992029]
["bitfinex","BTCUSD",1717586760761,0.0668,70922.0,70921.0,0.34992029]
["bitfinex","BTCUSD",1717586763005,0.158,70930.0,70921.0,0.34992029]
["bitfinex","BTCUSD",1717586763208,0.0668,70922.0,70921.0,0.34992029]
["bitfinex","BTCUSD",1717586763947,0.0668,70922.0,70921.0,0.11832029]
["bitfinex","BTCUSD",1717586764293,0.0668,70922.0,70921.0,0.004]
["bitfinex","BTCUSD",1717586764527,0.2193,70922.0,70921.0,0.004]
["bitfinex","BTCUSD",1717586764855,0.22614818,70922.0,70921.0,0.004]
["bitfinex","BTCUSD",1717586765669,0.37056711,70922.0,70921.0,0.004]
["bitfinex","BTCUSD",1717586765894,0.37056711,70922.0,70921.0,0.01832029]
["bitfinex","BTCUSD",1717586767035,0.78276611,70922.0,70921.0,0.01832029]
["bitfinex","BTCUSD",1717586767198,0.141007,70918.0,70911.0,0.002]
["bitfinex","BTCUSD",1717586767403,0.0668,70912.0,70911.0,0.01632029]
["bitfinex","BTCUSD",1717586767606,0.2215,70912.0,70911.0,0.01632029]
["bitfinex","BTCUSD",1717586767809,0.22828779,70912.0,70911.0,0.01632029]
["bitfinex","BTCUSD",1717586772478,0.37270672,70912.0,70911.0,0.01632029]
["bitfinex","BTCUSD",1717586772670,0.37270672,70912.0,70911.0,0.002]
["bitfinex","BTCUSD",1717586789428,0.46072299,70912.0,70911.0,0.002]
["bitfinex","BTCUSD",1717586790080,0.60174199,70912.0,70911.0,0.002]
["bitfinex","BTCUSD",1717586790926,0.84994199,70912.0,70911.0,0.002]
["bitfinex","BTCUSD",1717586792445,0.94649826,70912.0,70911.0,0.002]
["bitfinex","BTCUSD",1717586793060,0.241025,70909.0,70908.0,0.00086]
["bitfinex","BTCUSD",1717586793326,0.241025,70909.0,70901.0,0.004]
["bitfinex","BTCUSD",1717586793327,0.2482,70906.0,70901.0,0.004]
["bitfinex","BTCUSD",1717586793474,0.023,70905.0,70901.0,0.004]
["bitfinex","BTCUSD",1717586793677,0.0668,70902.0,70901.0,0.01832029]
["bitfinex","BTCUSD",1717586793840,0.24247886,70902.0,70901.0,0.01832029]
["bitfinex","BTCUSD",1717586797943,0.35946207,70902.0,70901.0,0.01832029]
["bitfinex","BTCUSD",1717586798187,0.24247886,70902.0,70901.0,0.01832029]
["bitfinex","BTCUSD",1717586798983,0.24247886,70902.0,70901.0,0.004]
["bitfinex","BTCUSD",1717586802495,0.40047886,70902.0,70901.0,0.004]
["bitfinex","BTCUSD",1717586805610,0.54151786,70902.0,70901.0,0.004]
["bitfinex","BTCUSD",1717586805946,0.141041,70901.0,70897.0,0.00086]
["bitfinex","BTCUSD",1717586806171,0.0668,70898.0,70897.0,0.01518029]
["bitfinex","BTCUSD",1717586806506,0.21994893,70898.0,70897.0,0.01518029]
["bitfinex","BTCUSD",1717586810683,0.36099593,70898.0,70897.0,0.01518029]
["bitfinex","BTCUSD",1717586810873,0.38399593,70898.0,70897.0,0.01518029]
["bitfinex","BTCUSD",1717586811442,0.38399593,70898.0,70897.0,0.00086]
["bitfinex","BTCUSD",1717586812057,0.38385493,70898.0,70897.0,0.00086]
["bitfinex","BTCUSD",1717586814115,0.14105,70897.0,70892.0,0.077]
["bitfinex","BTCUSD",1717586814321,0.0668,70893.0,70892.0,0.09132029]
["bitfinex","BTCUSD",1717586814726,0.07396677,70893.0,70892.0,0.09132029]
["bitfinex","BTCUSD",1717586815351,0.07396677,70893.0,70892.0,0.077]
["bitfinex","BTCUSD",1717586830911,0.07396677,70893.0,70892.0,0.077946]
["bitfinex","BTCUSD",1717586833435,0.07396677,70893.0,70892.0,0.237746]
["bitfinex","BTCUSD",1717586843069,0.0668,70893.0,70892.0,0.237746]
["bitfinex","BTCUSD",1717586843233,0.07305756,70893.0,70892.0,0.237746]
["bitfinex","BTCUSD",1717586845426,0.07305756,70893.0,70892.0,0.077946]
["bitfinex","BTCUSD",1717586845649,0.0668,70893.0,70892.0,0.000946]
["bitfinex","BTCUSD",1717586845847,0.07305937,70893.0,70892.0,0.000946]
["bitfinex","BTCUSD",1717586854329,0.2174783,70893.0,70892.0,0.000946]
["bitfinex","BTCUSD",1717586864262,0.21121893,70893.0,70892.0,0.000946]
["bitfinex","BTCUSD",1717586867605,0.23421893,70893.0,70890.0,0.009493]
["bitfinex","BTCUSD",1717586867830,0.23421893,70893.0,70882.0,0.141078]
["bitfinex","BTCUSD",1717586867831,0.24441893,70892.0,70884.0,0.04220659]
["bitfinex","BTCUSD",1717586868032,0.0668,70885.0,70881.0,0.00426]
["bitfinex","BTCUSD",1717586868189,0.3324352,70892.0,70881.0,0.00426]
["bitfinex","BTCUSD",1717586868190,0.0668,70882.0,70881.0,0.00426]
["bitfinex","BTCUSD",1717586868360,0.0668,70882.0,70881.0,0.01858029]
["bitfinex","BTCUSD",1717586870761,0.0668,70882.0,70881.0,0.01858029]
["bitfinex","BTCUSD",1717586871411,0.21121893,70882.0,70881.0,0.01858029]
["bitfinex","BTCUSD",1717586871613,0.23234082,70882.0,70881.0,0.01858029]
["bitfinex","BTCUSD",1717586871813,0.21121893,70882.0,70881.0,0.01858029]
["bitfinex","BTCUSD",1717586872437,0.23421893,70882.0,70881.0,0.01858029]
["bitfinex","BTCUSD",1717586873467,0.23421893,70882.0,70881.0,0.00426]
["bitfinex","BTCUSD",1717586878615,0.39221893,70882.0,70881.0,0.00426]
["bitfinex","BTCUSD",1717586879447,0.23421893,70882.0,70881.0,0.00426]
["bitfinex","BTCUSD",1717586885781,0.53824985,70882.0,70881.0,0.00426]
["bitfinex","BTCUSD",1717586886720,0.48421893,70882.0,70881.0,0.00426]
["bitfinex","BTCUSD",1717586890359,0.48421893,70882.0,70878.0,0.009493]
["bitfinex","BTCUSD",1717586890543,0.0668,70879.0,70878.0,0.02381329]
["bitfinex","BTCUSD",1717586890751,0.21121893,70879.0,70878.0,0.02381329]
["bitfinex","BTCUSD",1717586890904,0.23421893,70879.0,70878.0,0.02381329]
["bitfinex","BTCUSD",1717586894357,0.33421893,70879.0,70877.0,0.0017]
["bitfinex","BTCUSD",1717586894560,0.16741893,70878.0,70877.0,0.0017]
["bitfinex","BTCUSD",1717586894810,0.16741893,70878.0,70873.0,0.2407]
["bitfinex","BTCUSD",1717586895013,0.16741893,70878.0,70871.0,0.011493]
["bitfinex","BTCUSD",1717586895014,0.0668,70874.0,70872.0,0.0779]
["bitfinex","BTCUSD",1717586895184,0.0668,70874.0,70873.0,0.01432029]
["bitfinex","BTCUSD",1717586895453,0.0898,70874.0,70873.0,0.01432029]
["bitfinex","BTCUSD",1717586896139,0.241097,70873.0,70871.0,0.011493]
["bitfinex","BTCUSD",1717586896310,0.023,70872.0,70868.0,0.009493]
["bitfinex","BTCUSD",1717586896509,0.164099,70872.0,70871.0,0.01432029]
["bitfinex","BTCUSD",1717586896726,0.30851793,70872.0,70871.0,0.01432029]
["bitfinex","BTCUSD",1717586897207,0.40851793,70872.0,70871.0,0.01432029]
["bitfinex","BTCUSD",1717586901252,0.1,70871.0,70868.0,0.009493]
["bitfinex","BTCUSD",1717586901462,0.0668,70869.0,70868.0,0.009493]
["bitfinex","BTCUSD",1717586901662,0.23421893,70869.0,70868.0,0.009493]
["bitfinex","BTCUSD",1717586901864,0.23421893,70869.0,70868.0,0.092593]
["bitfinex","BTCUSD",1717586909008,0.16741893,70869.0,70868.0,0.009493]
["bitfinex","BTCUSD",1717586909229,0.37532393,70869.0,70868.0,0.009493]
["bitfinex","BTCUSD",1717586918348,0.30852393,70869.0,70868.0,0.009493]
["bitfinex","BTCUSD",1717586918545,0.37532393,70869.0,70868.0,0.009493]
["bitfinex","BTCUSD",1717586923629,0.60663649,70869.0,70868.0,0.009493]
["bitfinex","BTCUSD",1717586925877,0.47532393,70869.0,70868.0,0.009493]
["bitfinex","BTCUSD",1717586936423,0.56354107,70869.0,70868.0,0.009493]
["bitfinex","BTCUSD",1717586940732,0.72154107,70869.0,70868.0,0.009493]
["bitfinex","BTCUSD",1717586941283,0.78486116,70869.0,70868.0,0.009493]
["bitfinex","BTCUSD",1717586942449,0.72154107,70869.0,70868.0,0.009493]
["bitfinex","BTCUSD",1717586943622,0.241109,70867.0,70866.0,0.00016986]
["bitfinex","BTCUSD",1717586943878,0.40852793,70867.0,70866.0,0.01449015]
["bitfinex","BTCUSD",1717586944087,0.49674507,70867.0,70866.0,0.01449015]
["bitfinex","BTCUSD",1717586944500,0.56022303,70867.0,70866.0,0.01449015]
["bitfinex","BTCUSD",1717586944685,0.5602212,70867.0,70866.0,0.01449015]
["bitfinex","BTCUSD",1717586946193,0.56021818,70867.0,70866.0,0.01449015]
["bitfinex","BTCUSD",1717586947186,0.49674507,70867.0,70866.0,0.01449015]
["bitfinex","BTCUSD",1717586947781,0.56021818,70867.0,70866.0,0.01449015]
["bitfinex","BTCUSD",1717586948799,0.56021818,70867.0,70866.0,0.00016986]
["bitfinex","BTCUSD",1717586949029,0.49674507,70867.0,70866.0,0.00016986]
["bitfinex","BTCUSD",1717586950327,0.40852793,70867.0,70866.0,0.00016986]
["bitfinex","BTCUSD",1717586951082,0.49675104,70867.0,70866.0,0.00016986]
["bitfinex","BTCUSD",1717586951790,0.40852793,70867.0,70866.0,0.00016986]
["bitfinex","BTCUSD",1717586952260,0.49675118,70867.0,70866.0,0.00016986]
["bitfinex","BTCUSD",1717586952463,0.40852793,70867.0,70866.0,0.08006986]
["bitfinex","BTCUSD",1717586952677,0.47532793,70867.0,70866.0,0.08006986]
["bitfinex","BTCUSD",1717586952883,0.47532793,70867.0,70866.0,0.24536986]
["bitfinex","BTCUSD",1717586952884,0.14441893,70867.0,70866.0,0.24536986]
["bitfinex","BTCUSD",1717586953152,0.00086,70871.0,70867.0,0.2452]
["bitfinex","BTCUSD",1717586953369,0.14527893,70871.0,70869.0,0.2452]
["bitfinex","BTCUSD",1717586953624,0.0668,70870.0,70868.0,0.2457]
["bitfinex","BTCUSD",1717586953827,0.0668,70870.0,70869.0,0.2457]
["bitfinex","BTCUSD",1717586954244,0.14527893,70871.0,70868.0,0.078]
["bitfinex","BTCUSD",1717586954450,0.0668,70870.0,70867.0,0.21432029]
["bitfinex","BTCUSD",1717586954652,0.0668,70870.0,70869.0,0.2396]
["bitfinex","BTCUSD",1717586955042,0.14527893,70871.0,70870.0,0.2411]
["bitfinex","BTCUSD",1717586955342,0.01728454,70881.0,70870.0,0.2411]
["bitfinex","BTCUSD",1717586955343,0.06501627,70888.0,70877.0,0.2411]
["bitfinex","BTCUSD",1717586955551,0.14441893,70887.0,70878.0,0.0825]
["bitfinex","BTCUSD",1717586955940,0.0668,70879.0,70878.0,0.0825]
["bitfinex","BTCUSD",1717586956297,0.14441893,70887.0,70880.0,0.1658]
["bitfinex","BTCUSD",1717586956494,0.0668,70879.0,70878.0,0.141087]
["bitfinex","BTCUSD",1717586956884,0.0668,70879.0,70878.0,0.371087]
["bitfinex","BTCUSD",1717586957285,0.14441893,70887.0,70883.0,0.23]
["bitfinex","BTCUSD",1717586957490,0.14441893,70887.0,70883.0,0.21432029]
["bitfinex","BTCUSD",1717586957491,0.0668,70884.0,70883.0,0.21432029]
["bitfinex","BTCUSD",1717586957891,0.14441893,70887.0,70883.0,0.35539629]
["bitfinex","BTCUSD",1717586958096,0.00086,70890.0,70884.0,0.341075]
["bitfinex","BTCUSD",1717586958302,0.00086,70890.0,70886.0,0.0776]
["bitfinex","BTCUSD",1717586958303,0.14441893,70889.0,70886.0,0.0776]
["bitfinex","BTCUSD",1717586958519,0.14441893,70889.0,70887.0,0.2396]
["bitfinex","BTCUSD",1717586958726,0.0668,70888.0,70887.0,0.2396]
["bitfinex","BTCUSD",1717586958930,0.21121893,70888.0,70887.0,0.2396]
["bitfinex","BTCUSD",1717586960543,0.21121893,70888.0,70887.0,0.380669]
["bitfinex","BTCUSD",1717586961771,0.21121893,70888.0,70887.0,0.39498929]
["bitfinex","BTCUSD",1717586962152,0.0668,70888.0,70887.0,0.39498929]
["bitfinex","BTCUSD",1717586962341,0.00086,70890.0,70889.0,0.380765]
["bitfinex","BTCUSD",1717586962553,0.06766,70890.0,70889.0,0.380765]
["bitfinex","BTCUSD",1717586964127,0.00086,70890.0,70889.0,0.600765]
["bitfinex","BTCUSD",1717586964447,0.06766,70890.0,70889.0,0.600765]
["bitfinex","BTCUSD",1717586966580,0.00086,70890.0,70889.0,0.600765]
["bitfinex","BTCUSD",1717586966717,0.06766,70890.0,70889.0,0.600765]
["bitfinex","BTCUSD",1717586967221,0.00086,70890.0,70889.0,0.600765]
["bitfinex","BTCUSD",1717586967422,0.06766,70890.0,70889.0,0.600765]
["bitfinex","BTCUSD",1717586967674,0.00086,70890.0,70889.0,0.600765]
["bitfinex","BTCUSD",1717586967882,0.06766,70890.0,70889.0,0.600765]
["bitfinex","BTCUSD",1717586968050,0.00086,70890.0,70889.0,0.882896]
["bitfinex","BTCUSD",1717586968254,0.06766,70890.0,70889.0,0.882896]
["bitfinex","BTCUSD",1717586968638,0.00086,70890.0,70889.0,1.165027]
["bitfinex","BTCUSD",1717586968869,0.06766,70890.0,70889.0,1.265027]
["bitfinex","BTCUSD",1717586969523,0.06766,70890.0,70889.0,1.245027]
["bitfinex","BTCUSD",1717586969684,0.06766,70890.0,70889.0,1.265027]
["bitfinex","BTCUSD",1717586971255,0.06766,70890.0,70889.0,0.982896]
["bitfinex","BTCUSD",1717586973686,0.00086,70890.0,70889.0,1.01787973]
["bitfinex","BTCUSD",1717586974017,0.06766,70890.0,70889.0,1.01787973]
["bitfinex","BTCUSD",1717586974237,0.00086,70890.0,70889.0,1.01787973]
["bitfinex","BTCUSD",1717586977136,0.06766,70890.0,70889.0,1.01787973]
["bitfinex","BTCUSD",1717586977763,0.00086,70890.0,70889.0,1.01787973]
["bitfinex","BTCUSD",1717586977967,0.06766,70890.0,70889.0,1.01787973]
["bitfinex","BTCUSD",1717586980260,0.06766,70890.0,70889.0,0.982896]
["bitfinex","BTCUSD",1717586980418,0.06766,70890.0,70889.0,1.01787973]
["bitfinex","BTCUSD",1717586980631,0.06766,70890.0,70889.0,0.982896]
["bitfinex","BTCUSD",1717586982240,0.06766,70890.0,70889.0,1.01787973]
["bitfinex","BTCUSD",1717586982783,0.06766,70890.0,70889.0,0.982896]
["bitfinex","BTCUSD",1717586982958,0.06766,70890.0,70889.0,1.01787973]
["bitfinex","BTCUSD",1717586984743,0.06766,70890.0,70889.0,0.982896]
["bitfinex","BTCUSD",1717586985165,0.06766,70890.0,70889.0,1.01787973]
["bitfinex","BTCUSD",1717586991468,0.06766,70890.0,70889.0,0.91787973]
["bitfinex","BTCUSD",1717586991875,0.06766,70890.0,70889.0,1.01787973]
["bitfinex","BTCUSD",1717586999344,0.06766,70890.0,70889.0,1.05979218]
["bitfinex","BTCUSD",1717586999619,0.06766,70890.0,70889.0,1.01787973]
["bitfinex","BTCUSD",1717587000036,0.00086,70890.0,70889.0,1.05979218]
["bitfinex","BTCUSD",1717587000207,0.06766,70890.0,70889.0,1.01787973]
["bitfinex","BTCUSD",1717587000616,0.06766,70890.0,70889.0,1.0807484]
["bitfinex","BTCUSD",1717587001218,0.06766,70890.0,70889.0,1.08095929]
["bitfinex","BTCUSD",1717587001451,0.00086,70890.0,70889.0,1.10198581]
["bitfinex","BTCUSD",1717587001669,0.06766,70890.0,70889.0,1.10201581]
["bitfinex","BTCUSD",1717587002095,0.06766,70890.0,70889.0,1.01787973]
["bitfinex","BTCUSD",1717587002331,0.00086,70890.0,70889.0,1.45442966]
["bitfinex","BTCUSD",1717587002989,1e-08,70890.0,70889.0,2.02717178]
["bitfinex","BTCUSD",1717587003411,1e-08,70890.0,70889.0,1.58058878]
["bitfinex","BTCUSD",1717587004079,1e-08,70890.0,70889.0,1.73656066]
["bitfinex","BTCUSD",1717587004301,1e-08,70890.0,70889.0,1.86271433]
["bitfinex","BTCUSD",1717587004521,1e-08,70890.0,70889.0,1.73656066]
["bitfinex","BTCUSD",1717587005874,1e-08,70890.0,70889.0,1.80336066]
["bitfinex","BTCUSD",1717587008125,1e-08,70890.0,70889.0,1.73656066]
["bitfinex","BTCUSD",1717587012291,1e-08,70890.0,70889.0,1.58214173]
["bitfinex","BTCUSD",1717587012514,0.06680001,70890.0,70889.0,1.58214173]
["bitfinex","BTCUSD",1717587012900,0.06680001,70890.0,70889.0,0.85084971]
["bitfinex","BTCUSD",1717587013106,0.06680001,70890.0,70889.0,1.15495126]
["bitfinex","BTCUSD",1717587013502,0.06680001,70890.0,70889.0,1.12339813]
["bitfinex","BTCUSD",1717587013703,0.06680001,70890.0,70889.0,0.84126713]
["bitfinex","BTCUSD",1717587014813,0.06680001,70890.0,70889.0,0.23913613]
["bitfinex","BTCUSD",1717587014957,0.14520001,70890.0,70889.0,0.21809891]
["bitfinex","BTCUSD",1717587015163,0.14520001,70890.0,70889.0,0.17604873]
["bitfinex","BTCUSD",1717587015775,0.14420001,70890.0,70889.0,0.17604873]
["bitfinex","BTCUSD",1717587015991,0.14420001,70890.0,70889.0,0.27604873]
["bitfinex","BTCUSD",1717587016305,0.14420001,70890.0,70886.0,0.141071]
["bitfinex","BTCUSD",1717587016543,0.00086,70897.0,70886.0,0.15539129]
["bitfinex","BTCUSD",1717587016544,0.0668,70887.0,70886.0,0.15539129]
["bitfinex","BTCUSD",1717587017126,0.2371,70888.0,70887.0,0.141069]
["bitfinex","BTCUSD",1717587017321,0.3039,70888.0,70887.0,0.141069]
["bitfinex","BTCUSD",1717587017477,0.3039,70888.0,70887.0,0.341069]
["bitfinex","BTCUSD",1717587018353,0.1479,70888.0,70887.0,0.341069]
["bitfinex","BTCUSD",1717587019274,0.1479,70888.0,70887.0,0.141069]
["bitfinex","BTCUSD",1717587019438,0.1479,70888.0,70887.0,0.341069]
["bitfinex","BTCUSD",1717587019857,0.1479,70888.0,70887.0,0.361069]
["bitfinex","BTCUSD",1717587019858,0.0811,70888.0,70887.0,0.361069]
["bitfinex","BTCUSD",1717587020060,0.1479,70888.0,70887.0,0.341069]
["bitfinex","BTCUSD",1717587022011,0.1479,70888.0,70887.0,0.141069]
["bitfinex","BTCUSD",1717587022172,0.1479,70888.0,70887.0,0.341069]
["bitfinex","BTCUSD",1717587023028,0.1479,70888.0,70887.0,0.141069]
["bitfinex","BTCUSD",1717587024928,0.1479,70888.0,70887.0,0.341069]
["bitfinex","BTCUSD",1717587025519,0.0668,70888.0,70887.0,0.341069]
["bitfinex","BTCUSD",1717587025913,0.158,70891.0,70890.0,0.141063]
["bitfinex","BTCUSD",1717587026141,0.241035,70904.0,70900.0,0.76074]
["bitfinex","BTCUSD",1717587026338,0.0668,70901.0,70900.0,0.76074]
["bitfinex","BTCUSD",1717587026546,0.23421893,70901.0,70900.0,0.76074]
["bitfinex","BTCUSD",1717587026825,0.21121893,70901.0,70900.0,0.76074]
["bitfinex","BTCUSD",1717587027038,0.14441893,70901.0,70900.0,0.76074]
["bitfinex","BTCUSD",1717587027251,0.21121893,70901.0,70900.0,0.76074]
["bitfinex","BTCUSD",1717587028080,0.0668,70901.0,70900.0,0.76074]
["bitfinex","BTCUSD",1717587028322,0.0898,70901.0,70900.0,0.77506029]
["bitfinex","BTCUSD",1717587029166,0.0927,70901.0,70900.0,0.77506029]
["bitfinex","BTCUSD",1717587031608,0.0927,70901.0,70900.0,0.76074]
["bitfinex","BTCUSD",1717587038204,0.09356,70901.0,70900.0,0.76074]
["bitfinex","BTCUSD",1717587045904,0.23797893,70901.0,70900.0,0.76074]
["bitfinex","BTCUSD",1717587053846,0.37901993,70901.0,70900.0,0.76074]
["bitfinex","BTCUSD",1717587068602,0.5440362,70901.0,70900.0,0.25284]
["bitfinex","BTCUSD",1717587070490,0.61495117,70901.0,70900.0,0.25284]
["bitfinex","BTCUSD",1717587070821,0.5440362,70901.0,70900.0,0.25284]
["bitfinex","BTCUSD",1717587071032,0.5440362,70901.0,70887.0,0.000946]
["bitfinex","BTCUSD",1717587071033,0.141055,70895.0,70887.0,0.000946]
["bitfinex","BTCUSD",1717587071228,0.0668,70888.0,70887.0,0.01526629]
["bitfinex","BTCUSD",1717587071441,0.23421893,70888.0,70887.0,0.01526629]
["bitfinex","BTCUSD",1717587076587,0.23421893,70888.0,70887.0,0.000946]
["bitfinex","BTCUSD",1717587086747,0.23421893,70888.0,70887.0,0.229946]
["bitfinex","BTCUSD",1717587088287,0.23421893,70888.0,70887.0,0.30308683]
["bitfinex","BTCUSD",1717587088713,0.16741893,70888.0,70887.0,0.30308683]
["bitfinex","BTCUSD",1717587088917,0.23421893,70888.0,70887.0,0.30308683]
["bitfinex","BTCUSD",1717587089686,0.16741893,70888.0,70887.0,0.30308683]
["bitfinex","BTCUSD",1717587089886,0.23421893,70888.0,70887.0,0.30308683]
["bitfinex","BTCUSD",1717587093822,0.16741893,70888.0,70887.0,0.30308683]
["bitfinex","BTCUSD",1717587094029,0.23421893,70888.0,70887.0,0.30308683]
["bitfinex","BTCUSD",1717587095060,0.16741893,70888.0,70887.0,0.30308683]
["bitfinex","BTCUSD",1717587095264,0.23421893,70888.0,70887.0,0.30308683]
["bitfinex","BTCUSD",1717587110732,0.23421893,70888.0,70887.0,0.44415583]
["bitfinex","BTCUSD",1717587113371,0.23421893,70888.0,70887.0,0.44415592]
["bitfinex","BTCUSD",1717587117918,0.23421893,70888.0,70887.0,0.29045592]
["bitfinex","BTCUSD",1717587118119,0.23711893,70888.0,70887.0,0.07408692]
["bitfinex","BTCUSD",1717587118723,0.23711893,70888.0,70887.0,0.000946]
["bitfinex","BTCUSD",1717587121128,0.23421893,70888.0,70887.0,0.000946]
["bitfinex","BTCUSD",1717587121304,0.23711893,70888.0,70887.0,0.000946]
["bitfinex","BTCUSD",1717587122105,0.47818593,70888.0,70887.0,0.000946]
["bitfinex","BTCUSD",1717587123195,0.5432022,70888.0,70887.0,0.000946]
["bitfinex","BTCUSD",1717587123389,0.47818593,70888.0,70887.0,0.000946]
["bitfinex","BTCUSD",1717587123648,0.5432022,70888.0,70887.0,0.000946]
["bitfinex","BTCUSD",1717587124076,0.47818593,70888.0,70887.0,0.000946]
["bitfinex","BTCUSD",1717587124283,0.5432022,70888.0,70887.0,0.000946]
["bitfinex","BTCUSD",1717587124578,0.61233293,70888.0,70887.0,0.000946]
["bitfinex","BTCUSD",1717587125368,0.5432022,70888.0,70887.0,0.000946]
["bitfinex","BTCUSD",1717587126738,0.7332022,70888.0,70887.0,0.000946]
["bitfinex","BTCUSD",1717587127166,0.75529139,70888.0,70887.0,0.000946]
["bitfinex","BTCUSD",1717587129843,0.772091,70888.0,70887.0,0.000946]
["bitfinex","BTCUSD",1717587139604,0.705291,70888.0,70887.0,0.000946]
["bitfinex","BTCUSD",1717587139820,0.772091,70888.0,70887.0,0.000946]
["bitfinex","BTCUSD",1717587152213,0.86029146,70888.0,70887.0,0.000946]
["bitfinex","BTCUSD",1717587154634,1.24033583,70888.0,70887.0,0.000946]
["bitfinex","BTCUSD",1717587154792,1.24033583,70888.0,70879.0,0.2337]
["bitfinex","BTCUSD",1717587154793,0.241083,70880.0,70879.0,0.2337]
["bitfinex","BTCUSD",1717587155134,0.47530193,70880.0,70879.0,0.2337]
["bitfinex","BTCUSD",1717587156294,0.47530193,70880.0,70879.0,0.0774]
["bitfinex","BTCUSD",1717587156500,0.47530193,70880.0,70877.0,0.25482029]
["bitfinex","BTCUSD",1717587156501,0.141087,70878.0,70877.0,0.25482029]
["bitfinex","BTCUSD",1717587156819,0.30850593,70878.0,70877.0,0.25482029]
["bitfinex","BTCUSD",1717587157227,0.30850593,70878.0,70877.0,0.09292029]
["bitfinex","BTCUSD",1717587157399,0.40850593,70878.0,70877.0,0.09292029]
["bitfinex","BTCUSD",1717587158424,0.40850593,70878.0,70877.0,0.01432029]
["bitfinex","BTCUSD",1717587159868,0.141093,70875.0,70874.0,0.083]
["bitfinex","BTCUSD",1717587160173,0.141099,70872.0,70871.0,0.247246]
["bitfinex","BTCUSD",1717587160377,0.35231793,70872.0,70871.0,0.247246]
["bitfinex","BTCUSD",1717587160550,0.37531793,70872.0,70871.0,0.247246]
["bitfinex","BTCUSD",1717587161366,0.47531793,70872.0,70871.0,0.247246]
["bitfinex","BTCUSD",1717587161744,0.47531793,70872.0,70871.0,0.000946]
["bitfinex","BTCUSD",1717587162140,0.5403342,70872.0,70871.0,0.000946]
["bitfinex","BTCUSD",1717587162342,0.5432342,70872.0,70871.0,0.000946]
["bitfinex","BTCUSD",1717587162935,0.5432342,70872.0,70851.0,0.01062]
["bitfinex","BTCUSD",1717587162936,0.1,70862.0,70851.0,0.01062]
["bitfinex","BTCUSD",1717587163148,0.33421893,70862.0,70861.0,0.02232029]
["bitfinex","BTCUSD",1717587163368,0.33421893,70862.0,70861.0,0.25082029]
["bitfinex","BTCUSD",1717587163937,0.47533793,70862.0,70861.0,0.25082029]
["bitfinex","BTCUSD",1717587165146,0.66533793,70862.0,70861.0,0.25082029]
["bitfinex","BTCUSD",1717587167020,0.59853793,70862.0,70861.0,0.25082029]
["bitfinex","BTCUSD",1717587167260,0.66533793,70862.0,70861.0,0.25082029]
["bitfinex","BTCUSD",1717587167797,0.59853793,70862.0,70861.0,0.25082029]
["bitfinex","BTCUSD",1717587167965,0.66533793,70862.0,70861.0,0.25082029]
["bitfinex","BTCUSD",1717587168174,0.66533793,70862.0,70861.0,0.2365]
["bitfinex","BTCUSD",1717587169391,0.66533793,70862.0,70861.0,0.008]
["bitfinex","BTCUSD",1717587170376,0.66533793,70862.0,70861.0,0.0863]
["bitfinex","BTCUSD",1717587170744,0.66533793,70862.0,70861.0,0.2439]
["bitfinex","BTCUSD",1717587173518,0.66533793,70862.0,70861.0,0.244846]
["bitfinex","BTCUSD",1717587176306,0.68220173,70862.0,70861.0,0.244846]
["bitfinex","BTCUSD",1717587180081,0.54108273,70862.0,70861.0,0.244846]
["bitfinex","BTCUSD",1717587187116,0.47428273,70862.0,70861.0,0.244846]
["bitfinex","BTCUSD",1717587187340,0.16741893,70862.0,70861.0,0.464846]
["bitfinex","BTCUSD",1717587187540,0.1411,70872.0,70861.0,0.464846]
["bitfinex","BTCUSD",1717587187541,0.0220958,70869.0,70868.0,0.0752]
["bitfinex","BTCUSD",1717587187742,0.16651473,70869.0,70868.0,0.47262029]
["bitfinex","BTCUSD",1717587187924,0.23331473,70869.0,70868.0,0.61372729]
["bitfinex","BTCUSD",1717587188158,0.16651473,70869.0,70868.0,0.61372729]
["bitfinex","BTCUSD",1717587188362,0.14441893,70869.0,70868.0,0.61372729]
["bitfinex","BTCUSD",1717587188560,0.21121893,70869.0,70868.0,0.61372729]
["bitfinex","BTCUSD",1717587188763,0.0668,70869.0,70868.0,0.61372729]
["bitfinex","BTCUSD",1717587189249,0.4731,70878.0,70877.0,0.2411]
["bitfinex","BTCUSD",1717587189460,0.61751893,70878.0,70877.0,0.4611]
["bitfinex","BTCUSD",1717587189658,0.68431893,70878.0,70877.0,0.602189]
["bitfinex","BTCUSD",1717587191788,0.70731893,70878.0,70877.0,0.602189]
["bitfinex","BTCUSD",1717587193091,0.23421893,70878.0,70877.0,0.602189]
["bitfinex","BTCUSD",1717587193826,0.16741893,70878.0,70877.0,0.602189]
["bitfinex","BTCUSD",1717587194051,0.23421893,70878.0,70877.0,0.602189]
["bitfinex","BTCUSD",1717587195052,0.16741893,70878.0,70877.0,0.602189]
["bitfinex","BTCUSD",1717587195242,0.23421893,70878.0,70877.0,0.602189]
["bitfinex","BTCUSD",1717587196241,0.16741893,70878.0,70877.0,0.602189]
["bitfinex","BTCUSD",1717587196450,0.23421893,70878.0,70877.0,0.602189]
["bitfinex","BTCUSD",1717587198898,0.07222824,70889.0,70885.0,0.2]
["bitfinex","BTCUSD",1717587199120,0.16741893,70888.0,70887.0,0.361069]
["bitfinex","BTCUSD",1717587199337,0.14441893,70888.0,70887.0,0.361069]
["bitfinex","BTCUSD",1717587199548,0.02208943,70891.0,70887.0,0.361069]
["bitfinex","BTCUSD",1717587199549,0.02208943,70891.0,70890.0,0.361063]
["bitfinex","BTCUSD",1717587199755,0.14441893,70896.0,70894.0,0.22]
["bitfinex","BTCUSD",1717587199951,0.0668,70895.0,70894.0,0.22]
["bitfinex","BTCUSD",1717587200154,0.21121893,70895.0,70894.0,0.22]
["bitfinex","BTCUSD",1717587200529,0.21121893,70895.0,70893.0,0.361057]
["bitfinex","BTCUSD",1717587200733,0.14441893,70894.0,70893.0,0.361057]
["bitfinex","BTCUSD",1717587200915,0.14441893,70894.0,70893.0,0.141057]
["bitfinex","BTCUSD",1717587201114,0.14441893,70894.0,70893.0,0.361057]
["bitfinex","BTCUSD",1717587201317,0.14441893,70894.0,70893.0,0.593157]
["bitfinex","BTCUSD",1717587201870,0.16741893,70894.0,70893.0,0.593157]
["bitfinex","BTCUSD",1717587204364,0.07222824,70899.0,70894.0,0.22]
["bitfinex","BTCUSD",1717587204522,0.47396,70900.0,70899.0,0.361045]
["bitfinex","BTCUSD",1717587204716,0.23507893,70900.0,70899.0,0.361045]
["bitfinex","BTCUSD",1717587204925,0.06766,70900.0,70899.0,0.361045]
["bitfinex","BTCUSD",1717587205145,0.00086,70900.0,70899.0,0.595145]
["bitfinex","BTCUSD",1717587205547,0.00086,70900.0,70899.0,0.877236]
["bitfinex","BTCUSD",1717587205746,0.06766,70900.0,70899.0,0.92221973]
["bitfinex","BTCUSD",1717587205946,0.06766,70900.0,70899.0,0.91221973]
["bitfinex","BTCUSD",1717587218065,0.00086,70900.0,70899.0,0.91221973]
["bitfinex","BTCUSD",1717587218386,0.06766,70900.0,70899.0,1.02221973]
["bitfinex","BTCUSD",1717587220732,0.00086,70900.0,70899.0,1.01221973]
["bitfinex","BTCUSD",1717587220941,0.00086,70900.0,70899.0,1.02221973]
["bitfinex","BTCUSD",1717587221715,0.00086,70901.0,70900.0,0.68811373]
["bitfinex","BTCUSD",1717587221888,0.00086,70901.0,70900.0,1.03833402]
["bitfinex","BTCUSD",1717587222961,0.00086,70901.0,70900.0,1.32042102]
["bitfinex","BTCUSD",1717587224264,0.4731,70912.0,70908.0,0.653082]
["bitfinex","BTCUSD",1717587224490,0.4731,70912.0,70908.0,1.02426573]
["bitfinex","BTCUSD",1717587225125,0.4731,70912.0,70908.0,1.01426573]
["bitfinex","BTCUSD",1717587225335,0.0668,70914.0,70908.0,1.01426573]
["bitfinex","BTCUSD",1717587225336,0.0668,70914.0,70908.0,1.02426573]
["bitfinex","BTCUSD",1717587225551,0.0668,70911.0,70908.0,1.02426573]
["bitfinex","BTCUSD",1717587227436,0.0668,70910.0,70908.0,1.02426573]
["bitfinex","BTCUSD",1717587230288,0.02207924,70915.0,70908.0,1.02426573]
["bitfinex","BTCUSD",1717587230490,0.0688,70909.0,70908.0,1.02426573]
["bitfinex","BTCUSD",1717587233588,0.002,70909.0,70908.0,1.31686199]
["bitfinex","BTCUSD",1717587233746,0.002,70909.0,70908.0,1.30632073]
["bitfinex","BTCUSD",1717587234150,0.002,70909.0,70908.0,1.34811183]
["bitfinex","BTCUSD",1717587234756,0.002,70909.0,70908.0,1.30632073]
["bitfinex","BTCUSD",1717587236853,0.002,70909.0,70908.0,1.73279466]
["bitfinex","BTCUSD",1717587237454,0.002,70909.0,70908.0,1.81637687]
["bitfinex","BTCUSD",1717587238084,0.002,70909.0,70908.0,1.73279466]
["bitfinex","BTCUSD",1717587238519,0.002,70909.0,70908.0,1.8165115]
["bitfinex","BTCUSD",1717587239065,0.00286,70909.0,70908.0,1.73279466]
["bitfinex","BTCUSD",1717587240199,0.00286,70909.0,70908.0,2.01655354]
["bitfinex","BTCUSD",1717587240430,0.00286,70909.0,70908.0,2.58835427]
["bitfinex","BTCUSD",1717587241278,0.00286,70909.0,70908.0,2.48365566]
["bitfinex","BTCUSD",1717587242412,0.47396,70921.0,70918.0,0.96002073]
["bitfinex","BTCUSD",1717587242617,0.00086,70921.0,70918.0,1.35572573]
["bitfinex","BTCUSD",1717587242785,0.00086,70921.0,70918.0,1.65825995]
["bitfinex","BTCUSD",1717587243035,0.00086,70921.0,70918.0,1.72505995]
["bitfinex","BTCUSD",1717587243234,0.00086,70921.0,70918.0,2.56474095]
["bitfinex","BTCUSD",1717587243853,0.00086,70921.0,70918.0,2.29794095]
["bitfinex","BTCUSD",1717587244219,0.00086,70921.0,70918.0,2.56474095]
["bitfinex","BTCUSD",1717587245615,0.00086,70921.0,70918.0,2.54749796]
["bitfinex","BTCUSD",1717587246016,0.00086,70921.0,70918.0,2.34749796]
["bitfinex","BTCUSD",1717587246225,0.00086,70921.0,70918.0,2.54749796]
["bitfinex","BTCUSD",1717587246826,0.00086,70921.0,70918.0,2.34749796]
["bitfinex","BTCUSD",1717587247197,0.00086,70921.0,70918.0,2.54749796]
["bitfinex","BTCUSD",1717587247641,0.00086,70921.0,70918.0,2.33317767]
["bitfinex","BTCUSD",1717587248033,0.00086,70921.0,70918.0,2.26637767]
["bitfinex","BTCUSD",1717587249242,0.00086,70921.0,70918.0,1.99377367]
["bitfinex","BTCUSD",1717587249447,0.00086,70921.0,70918.0,1.83346167]
["bitfinex","BTCUSD",1717587250033,0.00086,70921.0,70918.0,1.0948815]
["bitfinex","BTCUSD",1717587250233,0.00086,70921.0,70918.0,1.08395899]
["bitfinex","BTCUSD",1717587250429,0.00086,70921.0,70918.0,1.00026274]
["bitfinex","BTCUSD",1717587250648,0.00086,70921.0,70918.0,0.99026274]
["bitfinex","BTCUSD",1717587250832,0.00086,70921.0,70918.0,1.00026274]
["bitfinex","BTCUSD",1717587251663,0.00086,70921.0,70918.0,1.01685039]
["bitfinex","BTCUSD",1717587251871,0.00086,70921.0,70918.0,1.05871976]
["bitfinex","BTCUSD",1717587252396,0.00086,70921.0,70918.0,1.28035332]
["bitfinex","BTCUSD",1717587252551,0.00086,70921.0,70918.0,1.54315738]
["bitfinex","BTCUSD",1717587252759,0.00086,70921.0,70918.0,1.34315738]
["bitfinex","BTCUSD",1717587252912,0.00086,70921.0,70918.0,1.28035332]
["bitfinex","BTCUSD",1717587253723,0.00086,70921.0,70918.0,1.56236832]
["bitfinex","BTCUSD",1717587253929,0.00086,70921.0,70918.0,1.28035332]
["bitfinex","BTCUSD",1717587254141,0.00086,70921.0,70918.0,1.36405655]
["bitfinex","BTCUSD",1717587255659,0.00086,70921.0,70918.0,1.63402655]
["bitfinex","BTCUSD",1717587256395,0.00086,70921.0,70918.0,1.55032332]
["bitfinex","BTCUSD",1717587257569,0.00086,70921.0,70918.0,1.26830832]
["bitfinex","BTCUSD",1717587258008,0.00086,70921.0,70918.0,1.55032332]
["bitfinex","BTCUSD",1717587258421,0.00086,70921.0,70918.0,1.61310701]
["bitfinex","BTCUSD",1717587259292,0.00086,70921.0,70918.0,1.33109201]
["bitfinex","BTCUSD",1717587259500,0.00086,70921.0,70918.0,1.61310701]
["bitfinex","BTCUSD",1717587259710,0.00086,70921.0,70918.0,1.33109201]
["bitfinex","BTCUSD",1717587260226,0.00086,70921.0,70918.0,1.61310701]
["bitfinex","BTCUSD",1717587262010,0.00086,70921.0,70918.0,1.26830832]
["bitfinex","BTCUSD",1717587262212,0.00086,70921.0,70918.0,1.33109201]
["bitfinex","BTCUSD",1717587262411,0.00086,70921.0,70918.0,1.26830832]
["bitfinex","BTCUSD",1717587263280,0.00086,70921.0,70918.0,1.31018673]
["bitfinex","BTCUSD",1717587263511,0.00086,70921.0,70918.0,1.59220173]
["bitfinex","BTCUSD",1717587263677,0.00086,70921.0,70918.0,1.31018673]
["bitfinex","BTCUSD",1717587264043,0.00086,70921.0,70918.0,1.26830832]
["bitfinex","BTCUSD",1717587264250,0.00086,70921.0,70918.0,1.31018673]
["bitfinex","BTCUSD",1717587265278,0.00086,70921.0,70918.0,1.26830832]
["bitfinex","BTCUSD",1717587265840,0.00086,70921.0,70918.0,1.31021362]
["bitfinex","BTCUSD",1717587266042,0.00086,70921.0,70918.0,1.26830832]
["bitfinex","BTCUSD",1717587267197,0.00086,70921.0,70918.0,1.33109201]
["bitfinex","BTCUSD",1717587268048,0.00086,70921.0,70918.0,1.58749501]
["bitfinex","BTCUSD",1717587268566,0.00086,70921.0,70918.0,1.60841455]
["bitfinex","BTCUSD",1717587268772,0.00086,70921.0,70918.0,1.52471132]
["bitfinex","BTCUSD",1717587269290,0.00086,70921.0,70918.0,1.32471132]
["bitfinex","BTCUSD",1717587270259,0.00086,70921.0,70918.0,1.42934428]
["bitfinex","BTCUSD",1717587270669,0.00086,70921.0,70918.0,1.62934428]
["bitfinex","BTCUSD",1717587271160,0.00086,70921.0,70918.0,1.52471132]
["bitfinex","BTCUSD",1717587273590,0.00086,70921.0,70918.0,1.32471132]
["bitfinex","BTCUSD",1717587276421,0.00486,70919.0,70918.0,1.32471132]
["bitfinex","BTCUSD",1717587276643,0.00486,70919.0,70918.0,1.52471132]
["bitfinex","BTCUSD",1717587277435,0.00486,70919.0,70918.0,1.80672632]
["bitfinex","BTCUSD",1717587277771,0.00486,70919.0,70918.0,1.32471132]
["bitfinex","BTCUSD",1717587279288,0.00486,70919.0,70918.0,1.45027087]
["bitfinex","BTCUSD",1717587281284,0.00486,70919.0,70918.0,1.32471132]
["bitfinex","BTCUSD",1717587292793,0.00486,70919.0,70918.0,1.80672632]
["bitfinex","BTCUSD",1717587293019,0.00486,70919.0,70918.0,1.60672632]
["bitfinex","BTCUSD",1717587293236,0.00486,70919.0,70918.0,1.80672632]
["bitfinex","BTCUSD",1717587293395,0.00486,70919.0,70918.0,1.32471132]
["bitfinex","BTCUSD",1717587293598,0.00486,70919.0,70918.0,1.60672632]
["bitfinex","BTCUSD",1717587293887,0.00486,70919.0,70918.0,1.32471132]
["bitfinex","BTCUSD",1717587294081,0.00486,70919.0,70918.0,1.60672632]
["bitfinex","BTCUSD",1717587294898,0.00486,70919.0,70918.0,1.49968732]
["bitfinex","BTCUSD",1717587295210,0.00486,70919.0,70918.0,2.70634632]
["bitfinex","BTCUSD",1717587295415,0.00486,70919.0,70918.0,2.22433132]
["bitfinex","BTCUSD",1717587295622,0.00486,70919.0,70918.0,1.90724332]
["bitfinex","BTCUSD",1717587295765,0.00486,70919.0,70918.0,2.18925832]
["bitfinex","BTCUSD",1717587296494,0.00486,70919.0,70918.0,2.38925832]
["bitfinex","BTCUSD",1717587297279,0.00486,70919.0,70918.0,2.18925832]
["bitfinex","BTCUSD",1717587297815,0.00486,70919.0,70918.0,2.15651732]
["bitfinex","BTCUSD",1717587300394,0.00486,70919.0,70918.0,2.35651732]
["bitfinex","BTCUSD",1717587301809,0.00486,70919.0,70918.0,2.15651732]
["bitfinex","BTCUSD",1717587303505,0.00486,70919.0,70918.0,1.94799332]
["bitfinex","BTCUSD",1717587303725,0.00486,70919.0,70918.0,1.88062032]
["bitfinex","BTCUSD",1717587303944,0.00486,70919.0,70918.0,1.59860532]
["bitfinex","BTCUSD",1717587304116,0.00486,70919.0,70918.0,1.72892032]
["bitfinex","BTCUSD",1717587309200,0.00486,70919.0,70918.0,1.72986632]
["bitfinex","BTCUSD",1717587310062,0.00486,70919.0,70918.0,1.44785132]
["bitfinex","BTCUSD",1717587310274,0.00486,70919.0,70918.0,1.72986632]
["bitfinex","BTCUSD",1717587310477,0.00486,70919.0,70918.0,1.70268632]
["bitfinex","BTCUSD",1717587310675,0.00486,70919.0,70918.0,1.90268632]
["bitfinex","BTCUSD",1717587310899,0.00486,70919.0,70918.0,1.70268632]
["bitfinex","BTCUSD",1717587311286,0.00486,70919.0,70918.0,1.90268632]
["bitfinex","BTCUSD",1717587311688,0.00486,70919.0,70918.0,1.62067132]
["bitfinex","BTCUSD",1717587311892,0.00486,70919.0,70918.0,1.42067132]
["bitfinex","BTCUSD",1717587312096,0.00486,70919.0,70918.0,1.70268632]
["bitfinex","BTCUSD",1717587312852,0.00486,70919.0,70918.0,1.42067132]
["bitfinex","BTCUSD",1717587313262,0.00486,70919.0,70918.0,1.88914239]
["bitfinex","BTCUSD",1717587313666,0.00486,70919.0,70918.0,1.60712739]
["bitfinex","BTCUSD",1717587314095,0.00486,70919.0,70918.0,1.42067132]
["bitfinex","BTCUSD",1717587314302,0.00486,70919.0,70918.0,1.88929128]
["bitfinex","BTCUSD",1717587314846,0.00486,70919.0,70918.0,1.60727628]
["bitfinex","BTCUSD",1717587316001,0.00486,70919.0,70918.0,1.42067132]
["bitfinex","BTCUSD",1717587318955,0.00486,70919.0,70918.0,1.34287132]
["bitfinex","BTCUSD",1717587321149,0.07626,70919.0,70918.0,0.49628139]
["bitfinex","BTCUSD",1717587321504,0.07626,70919.0,70918.0,0.50192139]
["bitfinex","BTCUSD",1717587322820,0.00946,70919.0,70918.0,0.50192139]
["bitfinex","BTCUSD",1717587322969,0.07626,70919.0,70918.0,0.50192139]
["bitfinex","BTCUSD",1717587323485,0.07626,70919.0,70918.0,0.51192139]
["bitfinex","BTCUSD",1717587325142,0.07626,70919.0,70918.0,0.50192139]
["bitfinex","BTCUSD",1717587328049,0.07626,70919.0,70918.0,0.36490345]
["bitfinex","BTCUSD",1717587328252,0.07626,70919.0,70918.0,0.11868674]
["bitfinex","BTCUSD",1717587329916,0.07626,70919.0,70918.0,0.100946]
["bitfinex","BTCUSD",1717587330275,0.07626,70919.0,70918.0,0.01868674]
["bitfinex","BTCUSD",1717587331532,0.08386602,70919.0,70918.0,0.01868674]
["bitfinex","BTCUSD",1717587331798,0.07626,70919.0,70918.0,0.000946]
["bitfinex","BTCUSD",1717587331974,0.08387041,70919.0,70918.0,0.000946]
["bitfinex","BTCUSD",1717587332144,0.07626,70919.0,70918.0,0.01868674]
["bitfinex","BTCUSD",1717587332345,0.08386672,70919.0,70918.0,0.000946]
["bitfinex","BTCUSD",1717587332732,0.08386672,70919.0,70918.0,0.01868674]
["bitfinex","BTCUSD",1717587333335,0.08386672,70919.0,70918.0,0.000946]
["bitfinex","BTCUSD",1717587333752,0.08386672,70919.0,70918.0,0.01868674]
["bitfinex","BTCUSD",1717587333955,0.08386672,70919.0,70918.0,0.000946]
["bitfinex","BTCUSD",1717587334199,0.08386672,70919.0,70918.0,0.01868674]
["bitfinex","BTCUSD",1717587334532,0.08386672,70919.0,70918.0,0.000946]
["bitfinex","BTCUSD",1717587335553,0.08386672,70919.0,70918.0,0.01868674]
["bitfinex","BTCUSD",1717587335757,0.08386672,70919.0,70918.0,0.000946]
["bitfinex","BTCUSD",1717587336009,0.0863315,70919.0,70918.0,0.000946]
["bitfinex","BTCUSD",1717587336517,0.0863315,70919.0,70918.0,0.21868674]
["bitfinex","BTCUSD",1717587336661,0.0863315,70919.0,70918.0,0.01868674]
["bitfinex","BTCUSD",1717587337016,0.0863315,70919.0,70918.0,0.000946]
["bitfinex","BTCUSD",1717587337224,0.0863315,70919.0,70918.0,0.01868674]
["bitfinex","BTCUSD",1717587337424,0.0863315,70919.0,70918.0,0.21868674]
["bitfinex","BTCUSD",1717587337586,0.07626,70919.0,70918.0,0.200946]
["bitfinex","BTCUSD",1717587337788,0.08610927,70919.0,70918.0,0.200946]
["bitfinex","BTCUSD",1717587338250,0.08610927,70919.0,70918.0,0.21868674]
["bitfinex","BTCUSD",1717587338599,0.08610927,70919.0,70918.0,0.200946]
["bitfinex","BTCUSD",1717587338813,0.08610927,70919.0,70918.0,0.21868674]
["bitfinex","BTCUSD",1717587339447,0.07626,70919.0,70918.0,0.200946]
["bitfinex","BTCUSD",1717587339655,0.07626,70919.0,70918.0,0.01868674]
["bitfinex","BTCUSD",1717587339850,0.07626,70919.0,70918.0,0.000946]
["bitfinex","BTCUSD",1717587340063,0.07626,70919.0,70918.0,0.01868674]
["bitfinex","BTCUSD",1717587340261,0.00486,70919.0,70918.0,0.23868674]
["bitfinex","BTCUSD",1717587340487,0.00486,70919.0,70918.0,0.48969374]
["bitfinex","BTCUSD",1717587340686,0.00486,70919.0,70918.0,0.70599374]
["bitfinex","BTCUSD",1717587341899,0.00486,70919.0,70918.0,0.71599374]
["bitfinex","BTCUSD",1717587343542,0.00486,70919.0,70918.0,0.99800874]
["bitfinex","BTCUSD",1717587343758,0.00486,70919.0,70918.0,1.47042767]
["bitfinex","BTCUSD",1717587344201,0.00486,70919.0,70918.0,1.2055575]
["bitfinex","BTCUSD",1717587350846,0.00486,70919.0,70918.0,1.3107345]
["bitfinex","BTCUSD",1717587351593,0.00486,70919.0,70918.0,1.24760467]
["bitfinex","BTCUSD",1717587355400,0.00486,70919.0,70918.0,1.23760467]
["bitfinex","BTCUSD",1717587355674,0.00486,70919.0,70918.0,1.24760467]
["bitfinex","BTCUSD",1717587356460,0.00486,70919.0,70918.0,1.23760467]
["bitfinex","BTCUSD",1717587356640,0.00486,70919.0,70918.0,1.13242767]
["bitfinex","BTCUSD",1717587357006,0.00486,70919.0,70918.0,1.14242767]
["bitfinex","BTCUSD",1717587358185,0.00486,70919.0,70918.0,1.13242767]
["bitfinex","BTCUSD",1717587358406,0.00486,70919.0,70918.0,0.83750874]
["bitfinex","BTCUSD",1717587358605,0.00486,70919.0,70918.0,0.76170874]
["bitfinex","BTCUSD",1717587362328,0.00486,70919.0,70918.0,0.80367689]
["bitfinex","BTCUSD",1717587365655,0.00486,70919.0,70918.0,0.80368986]
["bitfinex","BTCUSD",1717587367091,0.00486,70919.0,70918.0,0.77170874]
["bitfinex","BTCUSD",1717587367292,0.00486,70919.0,70918.0,0.81369144]
["bitfinex","BTCUSD",1717587369201,0.07166,70919.0,70918.0,0.81369144]
["bitfinex","BTCUSD",1717587369900,0.07166,70919.0,70918.0,0.89309144]
["bitfinex","BTCUSD",1717587370320,0.07166,70919.0,70918.0,0.88309144]
["bitfinex","BTCUSD",1717587370736,0.07166,70919.0,70918.0,0.52167644]
["bitfinex","BTCUSD",1717587370979,0.07626,70919.0,70918.0,0.141953]
["bitfinex","BTCUSD",1717587371190,0.07626,70919.0,70918.0,0.15969374]
["bitfinex","BTCUSD",1717587371638,0.08640498,70919.0,70918.0,0.141953]
["bitfinex","BTCUSD",1717587372694,0.08640498,70919.0,70918.0,0.000946]
["bitfinex","BTCUSD",1717587378375,0.23082391,70919.0,70918.0,0.000946]
["bitfinex","BTCUSD",1717587378530,0.44382391,70919.0,70918.0,0.000946]
["bitfinex","BTCUSD",1717587379730,0.0037,70918.0,70905.0,0.1]
["bitfinex","BTCUSD",1717587379932,0.0668,70907.0,70905.0,0.1]
["bitfinex","BTCUSD",1717587380140,0.0046,70906.0,70905.0,0.1]
["bitfinex","BTCUSD",1717587380339,0.01471193,70906.0,70905.0,0.1]
["bitfinex","BTCUSD",1717587381982,0.0046,70906.0,70905.0,0.1]
["bitfinex","BTCUSD",1717587384393,0.0046,70906.0,70905.0,0.11774074]
["bitfinex","BTCUSD",1717587387844,0.0046,70906.0,70905.0,0.1]
["bitfinex","BTCUSD",1717587388017,0.0046,70906.0,70905.0,0.11774074]
["bitfinex","BTCUSD",1717587388874,0.0046,70906.0,70905.0,0.1]
["bitfinex","BTCUSD",1717587389199,0.0046,70906.0,70905.0,0.11774074]
["bitfinex","BTCUSD",1717587389610,0.0046,70906.0,70905.0,0.1]
["bitfinex","BTCUSD",1717587389793,0.0046,70906.0,70905.0,0.11774074]
["bitfinex","BTCUSD",1717587392823,0.0046,70906.0,70905.0,0.45877374]
["bitfinex","BTCUSD",1717587392948,0.0714,70906.0,70905.0,0.45877374]
["bitfinex","BTCUSD",1717587393150,0.0714,70906.0,70905.0,0.25877374]
["bitfinex","BTCUSD",1717587393754,0.0714,70906.0,70905.0,0.45877374]
["bitfinex","BTCUSD",1717587395075,0.0714,70906.0,70905.0,0.25877374]
["bitfinex","BTCUSD",1717587395405,0.0714,70906.0,70905.0,0.45877374]
["bitfinex","BTCUSD",1717587395807,0.0705,70906.0,70905.0,0.45877374]
["bitfinex","BTCUSD",1717587396442,0.0705,70906.0,70905.0,0.25877374]
["bitfinex","BTCUSD",1717587396954,0.0705,70906.0,70905.0,0.45877374]
["bitfinex","BTCUSD",1717587399472,0.0705,70906.0,70905.0,0.25877374]
["bitfinex","BTCUSD",1717587399677,0.0705,70906.0,70905.0,0.45877374]
["bitfinex","BTCUSD",1717587400238,0.0668,70906.0,70905.0,0.45877374]
["bitfinex","BTCUSD",1717587401281,0.0668,70906.0,70905.0,0.47877374]
["bitfinex","BTCUSD",1717587402396,0.0668,70906.0,70905.0,0.45877374]
["bitfinex","BTCUSD",1717587404483,0.0668,70906.0,70905.0,0.25877374]
["bitfinex","BTCUSD",1717587405107,0.0668,70906.0,70905.0,0.45877374]
["bitfinex","BTCUSD",1717587405524,0.0009,70908.0,70907.0,0.341029]
["bitfinex","BTCUSD",1717587405726,0.0037,70909.0,70908.0,0.141027]
["bitfinex","BTCUSD",1717587405901,0.0705,70909.0,70908.0,0.141027]
["bitfinex","BTCUSD",1717587407781,0.0705,70909.0,70908.0,0.341027]
["bitfinex","BTCUSD",1717587408865,0.0705,70909.0,70908.0,0.141027]
["bitfinex","BTCUSD",1717587409076,0.0705,70909.0,70908.0,0.341027]
["bitfinex","BTCUSD",1717587410185,0.4731,70918.0,70917.0,0.141009]
["bitfinex","BTCUSD",1717587410385,0.5399,70918.0,70917.0,0.141009]
["bitfinex","BTCUSD",1717587410718,0.54076,70918.0,70917.0,0.141009]
["bitfinex","BTCUSD",1717587411929,0.5505193,70918.0,70917.0,0.141009]
["bitfinex","BTCUSD",1717587415139,0.5505193,70918.0,70917.0,0.511509]
["bitfinex","BTCUSD",1717587415140,0.4837193,70918.0,70917.0,0.511509]
["bitfinex","BTCUSD",1717587415349,0.5505193,70918.0,70917.0,0.587509]
["bitfinex","BTCUSD",1717587415692,0.0774193,70918.0,70917.0,0.587509]
["bitfinex","BTCUSD",1717587415894,0.06766,70918.0,70917.0,0.587509]
["bitfinex","BTCUSD",1717587416486,0.06766,70918.0,70917.0,0.567509]
["bitfinex","BTCUSD",1717587416875,0.06766,70918.0,70917.0,0.217009]
["bitfinex","BTCUSD",1717587417059,0.06766,70918.0,70917.0,0.141009]
["bitfinex","BTCUSD",1717587418241,0.06766,70918.0,70917.0,0.341009]
["bitfinex","BTCUSD",1717587419275,0.06766,70918.0,70917.0,0.361009]
["bitfinex","BTCUSD",1717587420432,0.00086,70918.0,70917.0,0.61174974]
["bitfinex","BTCUSD",1717587420557,0.06766,70918.0,70917.0,0.71174974]
["bitfinex","BTCUSD",1717587420757,0.06766,70918.0,70917.0,1.03592151]
["bitfinex","BTCUSD",1717587421013,0.06766,70918.0,70917.0,0.99376874]
["bitfinex","BTCUSD",1717587421383,0.06766,70918.0,70917.0,1.03588625]
["bitfinex","BTCUSD",1717587422270,0.06766,70918.0,70917.0,0.99376874]
["bitfinex","BTCUSD",1717587424713,0.06766,70918.0,70917.0,0.71174974]
["bitfinex","BTCUSD",1717587425222,0.06766,70918.0,70917.0,0.99376874]
["bitfinex","BTCUSD",1717587427348,0.06766,70918.0,70917.0,0.71174974]
["bitfinex","BTCUSD",1717587428248,0.06766,70918.0,70917.0,0.99376874]
["bitfinex","BTCUSD",1717587428679,0.06766,70918.0,70917.0,0.79454709]
["bitfinex","BTCUSD",1717587430038,0.06766,70918.0,70917.0,0.79455194]
["bitfinex","BTCUSD",1717587431935,0.06766,70918.0,70917.0,0.77455194]
["bitfinex","BTCUSD",1717587432816,0.06766,70918.0,70917.0,0.79455194]
["bitfinex","BTCUSD",1717587433014,0.06766,70918.0,70917.0,0.77455194]
["bitfinex","BTCUSD",1717587433315,0.06766,70918.0,70917.0,0.79455194]
["bitfinex","BTCUSD",1717587433678,0.06766,70918.0,70917.0,0.77455194]
["bitfinex","BTCUSD",1717587434463,0.06766,70918.0,70917.0,0.69405194]
["bitfinex","BTCUSD",1717587434671,0.06766,70918.0,70917.0,0.33185194]
["bitfinex","BTCUSD",1717587436885,0.06766,70918.0,70917.0,0.53185194]
["bitfinex","BTCUSD",1717587438580,0.06766,70918.0,70917.0,0.33185194]
["bitfinex","BTCUSD",1717587438791,0.06766,70918.0,70917.0,0.53185194]
["bitfinex","BTCUSD",1717587439783,0.06766,70918.0,70917.0,0.33185194]
["bitfinex","BTCUSD",1717587441744,0.00086,70918.0,70917.0,0.55185194]
["bitfinex","BTCUSD",1717587441944,0.06766,70918.0,70917.0,0.79725194]
["bitfinex","BTCUSD",1717587444969,0.06766,70918.0,70917.0,0.79819794]
["bitfinex","BTCUSD",1717587445167,0.00086,70918.0,70917.0,0.79819794]
["bitfinex","BTCUSD",1717587445367,0.00086,70918.0,70917.0,1.08021694]
["bitfinex","BTCUSD",1717587447606,0.00086,70918.0,70917.0,1.51665487]
["bitfinex","BTCUSD",1717587447782,0.002,70929.0,70918.0,0.03774074]
["bitfinex","BTCUSD",1717587447987,0.002,70929.0,70920.0,0.38874374]
["bitfinex","BTCUSD",1717587448190,0.002,70929.0,70920.0,1.02551042]
["bitfinex","BTCUSD",1717587448395,0.002,70929.0,70928.0,0.95268074]
["bitfinex","BTCUSD",1717587448612,0.002,70929.0,70928.0,1.36088294]
["bitfinex","BTCUSD",1717587448807,0.00936031,70929.0,70928.0,1.36088294]
["bitfinex","BTCUSD",1717587449022,0.002,70929.0,70928.0,1.40294749]
["bitfinex","BTCUSD",1717587450210,0.002,70929.0,70928.0,1.35088294]
["bitfinex","BTCUSD",1717587451172,0.002,70929.0,70928.0,1.36088294]
["bitfinex","BTCUSD",1717587451500,0.002,70929.0,70928.0,1.35088294]
["bitfinex","BTCUSD",1717587451707,0.0688,70929.0,70928.0,1.35088294]
["bitfinex","BTCUSD",1717587453157,0.0688,70929.0,70928.0,1.35086191]
["bitfinex","BTCUSD",1717587453158,0.002,70929.0,70928.0,1.35086191]
["bitfinex","BTCUSD",1717587455234,0.002,70929.0,70928.0,1.36086191]
["bitfinex","BTCUSD",1717587457196,0.002,70929.0,70928.0,1.36086303]
["bitfinex","BTCUSD",1717587460702,0.002,70929.0,70928.0,1.78725796]
["bitfinex","BTCUSD",1717587460908,0.002,70929.0,70928.0,1.80413228]
["bitfinex","BTCUSD",1717587461084,0.002,70929.0,70928.0,1.84619144]
["bitfinex","BTCUSD",1717587461265,0.002,70929.0,70928.0,1.80413228]
["bitfinex","BTCUSD",1717587461851,0.002,70929.0,70928.0,2.49157728]
["bitfinex","BTCUSD",1717587462057,0.002,70929.0,70928.0,2.49684302]
["bitfinex","BTCUSD",1717587462457,0.002,70929.0,70928.0,2.37684302]
["bitfinex","BTCUSD",1717587462663,0.002,70929.0,70928.0,2.31374496]
["bitfinex","BTCUSD",1717587463494,0.002,70929.0,70928.0,2.37675045]
["bitfinex","BTCUSD",1717587465529,0.002,70929.0,70928.0,2.13958845]
["bitfinex","BTCUSD",1717587465768,0.002,70929.0,70928.0,1.86712845]
["bitfinex","BTCUSD",1717587465970,0.002,70929.0,70928.0,1.80412296]
["bitfinex","BTCUSD",1717587467488,0.42179,70941.0,70940.0,0.37870474]
["bitfinex","BTCUSD",1717587467700,0.01063,70949.0,70941.0,0.360962]
["bitfinex","BTCUSD",1717587468054,0.07543,70942.0,70941.0,0.47870274]
["bitfinex","BTCUSD",1717587471378,0.08003,70942.0,70941.0,0.25870274]
["bitfinex","BTCUSD",1717587471720,0.08003,70942.0,70941.0,0.27302303]
["bitfinex","BTCUSD",1717587472573,0.08003,70942.0,70941.0,0.25528229]
["bitfinex","BTCUSD",1717587472924,0.22444893,70942.0,70941.0,0.15528229]
["bitfinex","BTCUSD",1717587473130,0.22444893,70942.0,70941.0,0.140962]
["bitfinex","BTCUSD",1717587473534,0.23200162,70942.0,70941.0,0.140962]
["bitfinex","BTCUSD",1717587474163,0.23703675,70942.0,70941.0,0.140962]
["bitfinex","BTCUSD",1717587474701,0.17023675,70942.0,70941.0,0.140962]
["bitfinex","BTCUSD",1717587474915,0.23703675,70942.0,70941.0,0.140962]
["bitfinex","BTCUSD",1717587485292,0.23703675,70942.0,70941.0,0.140962]
["bitfinex","BTCUSD",1717587486605,0.23703675,70942.0,70941.0,0.568562]
["bitfinex","BTCUSD",1717587486606,0.02121782,70942.0,70941.0,0.568562]
["bitfinex","BTCUSD",1717587486806,0.07543,70942.0,70941.0,0.568562]
["bitfinex","BTCUSD",1717587487077,0.07543,70942.0,70941.0,0.588562]
["bitfinex","BTCUSD",1717587487251,0.07543,70942.0,70941.0,0.66164986]
["bitfinex","BTCUSD",1717587490606,0.00863,70942.0,70941.0,0.66164986]
["bitfinex","BTCUSD",1717587490866,0.07543,70942.0,70941.0,0.66164986]
["bitfinex","BTCUSD",1717587491487,0.07543,70942.0,70941.0,0.64164986]
["bitfinex","BTCUSD",1717587491662,0.07543,70942.0,70941.0,0.66164986]
["bitfinex","BTCUSD",1717587491861,0.07543,70942.0,70941.0,0.64164986]
["bitfinex","BTCUSD",1717587492872,0.07543,70942.0,70941.0,0.28974986]
["bitfinex","BTCUSD",1717587493109,0.07543,70942.0,70941.0,0.48974986]
["bitfinex","BTCUSD",1717587493331,0.07543,70942.0,70941.0,0.28974986]
["bitfinex","BTCUSD",1717587493478,0.00863,70942.0,70941.0,0.21404986]
["bitfinex","BTCUSD",1717587493695,0.07543,70942.0,70941.0,0.21404986]
["bitfinex","BTCUSD",1717587494661,0.07543,70942.0,70941.0,0.41404986]
["bitfinex","BTCUSD",1717587495434,0.07543,70942.0,70941.0,0.21404986]
["bitfinex","BTCUSD",1717587497535,0.07543,70942.0,70941.0,0.140962]
["bitfinex","BTCUSD",1717587499377,0.21984893,70942.0,70937.0,0.140968]
["bitfinex","BTCUSD",1717587499490,0.14901893,70941.0,70938.0,0.240967]
["bitfinex","BTCUSD",1717587499698,0.14901893,70941.0,70938.0,0.140967]
["bitfinex","BTCUSD",1717587499699,0.0668,70939.0,70938.0,0.140967]
["bitfinex","BTCUSD",1717587500129,0.07933612,70939.0,70938.0,0.140967]
["bitfinex","BTCUSD",1717587500963,0.01253612,70939.0,70938.0,0.140967]
["bitfinex","BTCUSD",1717587501211,0.07933612,70939.0,70938.0,0.140967]
["bitfinex","BTCUSD",1717587501366,0.0668,70939.0,70938.0,0.140967]
["bitfinex","BTCUSD",1717587501571,0.07933268,70939.0,70938.0,0.140967]
["bitfinex","BTCUSD",1717587504037,0.07933268,70939.0,70938.0,0.340967]
["bitfinex","BTCUSD",1717587504327,0.07933268,70939.0,70938.0,0.493267]
["bitfinex","BTCUSD",1717587504940,0.07933268,70939.0,70938.0,0.340967]
["bitfinex","BTCUSD",1717587505700,0.07933268,70939.0,70938.0,0.140967]
["bitfinex","BTCUSD",1717587506514,0.01253268,70939.0,70938.0,0.607867]
["bitfinex","BTCUSD",1717587506674,0.0668,70939.0,70938.0,0.607867]
["bitfinex","BTCUSD",1717587507610,0.00863,70942.0,70941.0,0.140962]
["bitfinex","BTCUSD",1717587507818,0.07543,70942.0,70941.0,0.61538229]
["bitfinex","BTCUSD",1717587510342,0.00863,70942.0,70941.0,0.61538229]
["bitfinex","BTCUSD",1717587510547,0.07543,70942.0,70941.0,0.61538229]
["bitfinex","BTCUSD",1717587511568,0.07543,70942.0,70941.0,0.601062]
["bitfinex","BTCUSD",1717587514260,0.00863,70942.0,70941.0,0.601062]
["bitfinex","BTCUSD",1717587514470,0.07543,70942.0,70941.0,0.601062]
["bitfinex","BTCUSD",1717587515419,0.00863,70942.0,70941.0,0.90072674]
["bitfinex","BTCUSD",1717587515622,0.00863,70942.0,70941.0,1.00072674]
["bitfinex","BTCUSD",1717587515825,0.00863,70942.0,70941.0,1.08497242]
["bitfinex","BTCUSD",1717587516065,0.00863,70942.0,70941.0,1.09497242]
["bitfinex","BTCUSD",1717587516303,0.07543,70942.0,70941.0,1.01072674]
["bitfinex","BTCUSD",1717587516493,0.07543,70942.0,70941.0,1.29265074]
["bitfinex","BTCUSD",1717587517471,0.00863,70942.0,70941.0,1.43706967]
["bitfinex","BTCUSD",1717587518349,0.00863,70942.0,70941.0,1.50020373]
["bitfinex","BTCUSD",1717587519509,0.00863,70942.0,70941.0,1.43706967]
["bitfinex","BTCUSD",1717587520074,0.00863,70942.0,70941.0,1.50020373]
["bitfinex","BTCUSD",1717587520276,0.00863,70942.0,70941.0,1.43706967]
["bitfinex","BTCUSD",1717587523146,0.00863,70942.0,70941.0,1.78212773]
["bitfinex","BTCUSD",1717587523464,0.00863,70942.0,70941.0,2.23063577]
["bitfinex","BTCUSD",1717587523701,0.00863,70942.0,70941.0,2.12532867]
["bitfinex","BTCUSD",1717587523913,0.00863,70942.0,70941.0,1.94412967]
["bitfinex","BTCUSD",1717587524130,0.00863,70942.0,70941.0,1.92412767]
["bitfinex","BTCUSD",1717587524348,0.00863,70942.0,70941.0,2.02925803]
["bitfinex","BTCUSD",1717587524993,0.00863,70942.0,70941.0,1.85532467]
["bitfinex","BTCUSD",1717587525200,0.00863,70942.0,70941.0,1.96045503]
["bitfinex","BTCUSD",1717587525409,0.00863,70942.0,70941.0,1.85532467]
["bitfinex","BTCUSD",1717587525814,0.00863,70942.0,70941.0,1.87198287]
["bitfinex","BTCUSD",1717587526800,0.00863,70943.0,70942.0,1.47836074]
["bitfinex","BTCUSD",1717587527121,0.00863,70943.0,70942.0,1.82116798]
["bitfinex","BTCUSD",1717587527354,0.00863,70943.0,70942.0,2.11589598]
["bitfinex","BTCUSD",1717587528076,0.00863,70943.0,70942.0,2.17227998]
["bitfinex","BTCUSD",1717587530302,0.00863,70943.0,70942.0,2.08821196]
["bitfinex","BTCUSD",1717587530441,0.00863,70943.0,70942.0,1.97409196]
["bitfinex","BTCUSD",1717587531466,0.00863,70943.0,70942.0,1.97355696]
["bitfinex","BTCUSD",1717587531865,0.00863,70943.0,70942.0,2.05762498]
["bitfinex","BTCUSD",1717587532064,0.00863,70943.0,70942.0,2.04330469]
["bitfinex","BTCUSD",1717587532514,0.00863,70943.0,70942.0,2.24330469]
["bitfinex","BTCUSD",1717587534301,0.42179,70953.0,70948.0,0.924205]
["bitfinex","BTCUSD",1717587534515,0.42179,70953.0,70948.0,1.45398496]
["bitfinex","BTCUSD",1717587535173,0.42179,70953.0,70948.0,1.49598688]
["bitfinex","BTCUSD",1717587535320,0.42179,70953.0,70948.0,1.73588096]
["bitfinex","BTCUSD",1717587535869,0.00863,70955.0,70948.0,1.73588096]
["bitfinex","BTCUSD",1717587536877,0.00863,70955.0,70948.0,1.77788288]
["bitfinex","BTCUSD",1717587538012,0.00863,70955.0,70948.0,1.73588096]
["bitfinex","BTCUSD",1717587538993,0.00863,70955.0,70948.0,1.77788288]
["bitfinex","BTCUSD",1717587539731,0.00863,70955.0,70948.0,1.76356259]
["bitfinex","BTCUSD",1717587540497,0.00863,70955.0,70948.0,1.86796559]
["bitfinex","BTCUSD",1717587540703,0.00863,70955.0,70948.0,1.82596367]
["bitfinex","BTCUSD",1717587541509,0.00863,70955.0,70954.0,1.23375774]
["bitfinex","BTCUSD",1717587541710,0.00863,70955.0,70954.0,1.73329696]
["bitfinex","BTCUSD",1717587541917,0.00863,70955.0,70954.0,1.74384034]
["bitfinex","BTCUSD",1717587542658,0.00863,70955.0,70954.0,1.73329696]
["bitfinex","BTCUSD",1717587542855,0.42639,70967.0,70966.0,0.23720574]
["bitfinex","BTCUSD",1717587542856,0.42179,70967.0,70966.0,0.23720574]
["bitfinex","BTCUSD",1717587543228,0.7942,70975.0,70968.0,0.66993074]
["bitfinex","BTCUSD",1717587543229,1.21599,70975.0,70968.0,0.66993074]
["bitfinex","BTCUSD",1717587543428,1.21599,70975.0,70968.0,1.72168367]
["bitfinex","BTCUSD",1717587543700,1.21599,70975.0,70968.0,2.37504456]
["bitfinex","BTCUSD",1717587543929,1.21599,70975.0,70968.0,2.07442056]
["bitfinex","BTCUSD",1717587544040,0.0668,70974.0,70968.0,1.93259956]
["bitfinex","BTCUSD",1717587544276,0.0688,70969.0,70968.0,1.22807604]
["bitfinex","BTCUSD",1717587544499,0.0688,70969.0,70968.0,1.18616667]
["bitfinex","BTCUSD",1717587545520,0.0688,70969.0,70968.0,1.04174774]
["bitfinex","BTCUSD",1717587545926,0.0725,70969.0,70968.0,1.02228274]
["bitfinex","BTCUSD",1717587546143,0.0725,70969.0,70968.0,1.04174774]
["bitfinex","BTCUSD",1717587546986,0.08333233,70969.0,70968.0,1.04174774]
["bitfinex","BTCUSD",1717587547198,0.08333233,70969.0,70968.0,0.54046574]
["bitfinex","BTCUSD",1717587547397,0.08423233,70969.0,70968.0,0.25864874]
["bitfinex","BTCUSD",1717587547855,0.01743233,70969.0,70968.0,0.25864874]
["bitfinex","BTCUSD",1717587548067,0.08423233,70969.0,70968.0,0.25864874]
["bitfinex","BTCUSD",1717587549548,0.08423233,70969.0,70968.0,0.45864874]
["bitfinex","BTCUSD",1717587551146,0.08423233,70969.0,70968.0,0.25864874]
["bitfinex","BTCUSD",1717587551563,0.08423233,70969.0,70968.0,0.45864874]
["bitfinex","BTCUSD",1717587551789,0.08313233,70969.0,70968.0,0.45864874]
["bitfinex","BTCUSD",1717587552443,0.08366733,70969.0,70968.0,0.140908]
["bitfinex","BTCUSD",1717587553800,0.000535,70966.0,70964.0,0.140915]
["bitfinex","BTCUSD",1717587554032,0.0714,70965.0,70964.0,0.140915]
["bitfinex","BTCUSD",1717587554239,0.08276628,70965.0,70964.0,0.140915]
["bitfinex","BTCUSD",1717587554439,0.08223128,70965.0,70964.0,0.140915]
["bitfinex","BTCUSD",1717587554640,0.0714,70965.0,70964.0,0.140915]
["bitfinex","BTCUSD",1717587555060,0.071935,70965.0,70964.0,0.140915]
["bitfinex","BTCUSD",1717587555697,0.08275049,70965.0,70964.0,0.140915]
["bitfinex","BTCUSD",1717587556219,0.08221549,70965.0,70964.0,0.140915]
["bitfinex","BTCUSD",1717587556419,0.08275049,70965.0,70964.0,0.140915]
["bitfinex","BTCUSD",1717587556614,0.071935,70965.0,70960.0,0.15866374]
["bitfinex","BTCUSD",1717587556903,0.0009,70969.0,70961.0,0.1]
["bitfinex","BTCUSD",1717587556904,0.0714,70962.0,70961.0,0.1]
["bitfinex","BTCUSD",1717587557122,0.000535,70960.0,70959.0,0.01432029]
["bitfinex","BTCUSD",1717587557249,0.005135,70960.0,70959.0,0.01432029]
["bitfinex","BTCUSD",1717587557456,0.01591473,70960.0,70959.0,0.01432029]
["bitfinex","BTCUSD",1717587558742,0.35033366,70960.0,70959.0,0.01432029]
["bitfinex","BTCUSD",1717587559580,0.61425766,70960.0,70959.0,0.01432029]
["bitfinex","BTCUSD",1717587559785,0.0009,70945.0,70942.0,0.01774074]
["bitfinex","BTCUSD",1717587559985,0.0009,70945.0,70944.0,0.43336945]
["bitfinex","BTCUSD",1717587560189,0.0009,70945.0,70942.0,0.03206103]
["bitfinex","BTCUSD",1717587560190,0.0668,70943.0,70942.0,0.17302103]
["bitfinex","BTCUSD",1717587561369,0.0668,70943.0,70942.0,0.15528029]
["bitfinex","BTCUSD",1717587561784,0.0668,70943.0,70942.0,0.17302103]
["bitfinex","BTCUSD",1717587562135,0.0668,70943.0,70942.0,0.15528029]
["bitfinex","BTCUSD",1717587562540,0.0668,70943.0,70942.0,0.17302103]
["bitfinex","BTCUSD",1717587563276,0.0009,70945.0,70942.0,0.17302103]
["bitfinex","BTCUSD",1717587563605,0.0668,70943.0,70942.0,0.17302103]
["bitfinex","BTCUSD",1717587563797,0.0668,70943.0,70942.0,0.15528029]
["bitfinex","BTCUSD",1717587564289,0.0668,70943.0,70942.0,0.17302103]
["bitfinex","BTCUSD",1717587564624,0.0668,70943.0,70942.0,0.15528029]
["bitfinex","BTCUSD",1717587565265,0.0668,70943.0,70942.0,0.17302103]
["bitfinex","BTCUSD",1717587567286,0.0668,70943.0,70942.0,0.15870074]
["bitfinex","BTCUSD",1717587568561,0.0668,70943.0,70942.0,0.14096]
["bitfinex","BTCUSD",1717587568790,0.0668,70943.0,70942.0,0.15870074]
["bitfinex","BTCUSD",1717587569083,0.0009,70945.0,70943.0,0.140957]
["bitfinex","BTCUSD",1717587569282,0.0668,70944.0,70943.0,0.140957]
["bitfinex","BTCUSD",1717587573311,0.067335,70944.0,70943.0,0.140957]
["bitfinex","BTCUSD",1717587573563,0.071935,70944.0,70943.0,0.140957]
["bitfinex","BTCUSD",1717587573729,0.08248451,70944.0,70943.0,0.15527729]
["bitfinex","BTCUSD",1717587574674,0.08248451,70944.0,70943.0,0.140957]
["bitfinex","BTCUSD",1717587575460,0.005135,70944.0,70943.0,0.140957]
["bitfinex","BTCUSD",1717587575643,0.071935,70944.0,70943.0,0.140957]
["bitfinex","BTCUSD",1717587575828,0.0714,70944.0,70943.0,0.140957]
["bitfinex","BTCUSD",1717587576024,0.0777201,70944.0,70943.0,0.140957]
["bitfinex","BTCUSD",1717587576662,0.0782551,70944.0,70943.0,0.140957]
["bitfinex","BTCUSD",1717587578713,0.0777201,70944.0,70943.0,0.140957]
["bitfinex","BTCUSD",1717587578951,0.0782551,70944.0,70943.0,0.140957]
["bitfinex","BTCUSD",1717587579882,0.0782551,70944.0,70943.0,0.15869774]
["bitfinex","BTCUSD",1717587580205,0.0782551,70944.0,70943.0,0.140957]
["bitfinex","BTCUSD",1717587580609,0.071935,70944.0,70943.0,0.15869774]
["bitfinex","BTCUSD",1717587581146,0.0782551,70944.0,70943.0,0.15869774]
["bitfinex","BTCUSD",1717587581471,0.0782551,70944.0,70943.0,0.140957]
["bitfinex","BTCUSD",1717587582434,0.000535,70939.0,70938.0,0.000946]
["bitfinex","BTCUSD",1717587582632,0.000535,70939.0,70938.0,0.01526629]
["bitfinex","BTCUSD",1717587582633,0.005135,70939.0,70938.0,0.01526629]
["bitfinex","BTCUSD",1717587582877,0.07824875,70939.0,70938.0,0.01526629]
["bitfinex","BTCUSD",1717587582998,0.071935,70939.0,70938.0,0.01526629]
["bitfinex","BTCUSD",1717587583196,0.01091375,70939.0,70938.0,0.01526629]
["bitfinex","BTCUSD",1717587583396,0.07311375,70939.0,70938.0,0.01526629]
["bitfinex","BTCUSD",1717587583600,0.0668,70939.0,70938.0,0.01526629]
["bitfinex","BTCUSD",1717587583890,0.07311375,70939.0,70938.0,0.01526629]
["bitfinex","BTCUSD",1717587587785,0.07311375,70939.0,70938.0,0.000946]
["bitfinex","BTCUSD",1717587591394,0.07311375,70939.0,70938.0,0.141914]
["bitfinex","BTCUSD",1717587591566,0.07311375,70939.0,70938.0,0.341914]
["bitfinex","BTCUSD",1717587593550,0.07311375,70939.0,70938.0,0.141914]
["bitfinex","BTCUSD",1717587596082,0.07681375,70939.0,70938.0,0.141914]
["bitfinex","BTCUSD",1717587597254,0.07311375,70939.0,70938.0,0.141914]
["bitfinex","BTCUSD",1717587599603,0.00631375,70939.0,70938.0,0.141914]
["bitfinex","BTCUSD",1717587599806,0.07771375,70939.0,70938.0,0.141914]
["bitfinex","BTCUSD",1717587600016,0.0714,70939.0,70938.0,0.141914]
["bitfinex","BTCUSD",1717587600214,0.07768784,70939.0,70938.0,0.141914]
["bitfinex","BTCUSD",1717587600393,0.01088784,70939.0,70938.0,0.141914]
["bitfinex","BTCUSD",1717587600594,0.07822284,70939.0,70938.0,0.13795682]
["bitfinex","BTCUSD",1717587603868,0.07768784,70939.0,70938.0,0.13795682]
["bitfinex","BTCUSD",1717587604033,0.00628784,70939.0,70938.0,0.13795682]
["bitfinex","BTCUSD",1717587604406,0.0668,70939.0,70938.0,0.13795682]
["bitfinex","BTCUSD",1717587604648,0.07308681,70939.0,70938.0,0.13795682]
["bitfinex","BTCUSD",1717587607829,0.07362181,70939.0,70938.0,0.13795682]
["bitfinex","BTCUSD",1717587608207,0.07308681,70939.0,70938.0,0.13795682]
["bitfinex","BTCUSD",1717587609012,0.07362181,70939.0,70938.0,0.13795682]
["bitfinex","BTCUSD",1717587609905,0.07308681,70939.0,70938.0,0.13795682]
["bitfinex","BTCUSD",1717587610145,0.07362181,70939.0,70938.0,0.13795682]
["bitfinex","BTCUSD",1717587610353,0.07308681,70939.0,70938.0,0.13795682]
["bitfinex","BTCUSD",1717587610527,0.07362181,70939.0,70938.0,0.13795682]
["bitfinex","BTCUSD",1717587612592,0.07308681,70939.0,70938.0,0.13795682]
["bitfinex","BTCUSD",1717587613173,0.00628681,70939.0,70938.0,0.13795682]
["bitfinex","BTCUSD",1717587613383,0.0668,70939.0,70938.0,0.13795682]
["bitfinex","BTCUSD",1717587613555,0.07308079,70939.0,70938.0,0.13795682]
["bitfinex","BTCUSD",1717587616275,0.07361579,70939.0,70938.0,0.13795682]
["bitfinex","BTCUSD",1717587617412,0.000535,70937.0,70934.0,0.140974]
["bitfinex","BTCUSD",1717587617612,0.07308079,70939.0,70934.0,0.140974]
["bitfinex","BTCUSD",1717587617613,0.0668,70935.0,70934.0,0.140974]
["bitfinex","BTCUSD",1717587620416,0.067335,70935.0,70934.0,0.140974]
["bitfinex","BTCUSD",1717587620619,0.0668,70935.0,70934.0,0.140974]
["bitfinex","BTCUSD",1717587621131,0.067335,70935.0,70934.0,0.140974]
["bitfinex","BTCUSD",1717587621764,0.0668,70935.0,70934.0,0.140974]
["bitfinex","BTCUSD",1717587621979,0.0668,70935.0,70934.0,0.15529429]
["bitfinex","BTCUSD",1717587623026,0.0668,70935.0,70934.0,0.140974]
["bitfinex","BTCUSD",1717587624793,0.000535,70938.0,70934.0,0.140974]
["bitfinex","BTCUSD",1717587624993,0.07306437,70935.0,70934.0,0.15529429]
["bitfinex","BTCUSD",1717587625211,0.00045937,70939.0,70934.0,0.15529429]
["bitfinex","BTCUSD",1717587625393,0.07384742,70935.0,70934.0,0.15529429]
["bitfinex","BTCUSD",1717587625582,0.0668,70935.0,70934.0,0.15529429]
["bitfinex","BTCUSD",1717587626949,0.0668,70935.0,70934.0,0.140974]
["bitfinex","BTCUSD",1717587632174,0.0668,70935.0,70927.0,0.01954063]
["bitfinex","BTCUSD",1717587632175,0.00045937,70929.0,70924.0,0.15873574]
["bitfinex","BTCUSD",1717587632321,0.0009,70934.0,70924.0,0.15873574]
["bitfinex","BTCUSD",1717587632322,0.0668,70925.0,70924.0,0.01432029]
["bitfinex","BTCUSD",1717587635381,0.0668,70925.0,70924.0,0.09532029]
["bitfinex","BTCUSD",1717587637232,0.0668,70925.0,70924.0,0.081]
["bitfinex","BTCUSD",1717587641665,0.0668,70925.0,70924.0,0.281]
["bitfinex","BTCUSD",1717587641820,0.0668,70925.0,70924.0,0.081]
["bitfinex","BTCUSD",1717587643116,0.0668,70925.0,70924.0,0.221995]
["bitfinex","BTCUSD",1717587644099,0.0668,70925.0,70924.0,0.217895]
["bitfinex","BTCUSD",1717587644515,0.0668,70925.0,70924.0,0.417895]
["bitfinex","BTCUSD",1717587644720,0.0668,70925.0,70924.0,0.217895]
["bitfinex","BTCUSD",1717587649461,0.06725937,70925.0,70924.0,0.140995]
["bitfinex","BTCUSD",1717587649665,0.0668,70925.0,70924.0,0.140995]
["bitfinex","BTCUSD",1717587650271,0.06725937,70925.0,70924.0,0.140995]
["bitfinex","BTCUSD",1717587651022,0.06725937,70925.0,70923.0,0.01774074]
["bitfinex","BTCUSD",1717587651166,0.06725937,70925.0,70923.0,0.03206103]
["bitfinex","BTCUSD",1717587651572,0.06725937,70925.0,70923.0,0.01432029]
["bitfinex","BTCUSD",1717587653301,0.00415937,70924.0,70923.0,0.01432029]
["bitfinex","BTCUSD",1717587653507,0.01127292,70924.0,70923.0,0.01432029]
["bitfinex","BTCUSD",1717587654525,0.15199185,70924.0,70923.0,0.01432029]
["bitfinex","BTCUSD",1717587654706,0.15569185,70924.0,70923.0,0.01432029]
["bitfinex","BTCUSD",1717587655489,0.15659185,70924.0,70923.0,0.01432029]
["bitfinex","BTCUSD",1717587658358,0.00045937,70918.0,70917.0,0.000946]
["bitfinex","BTCUSD",1717587658591,0.2153783,70918.0,70917.0,0.01526629]
["bitfinex","BTCUSD",1717587658816,0.22247929,70918.0,70917.0,0.01526629]
["bitfinex","BTCUSD",1717587659036,0.21877929,70918.0,70917.0,0.01526629]
["bitfinex","BTCUSD",1717587662411,0.21967929,70918.0,70917.0,0.01526629]
["bitfinex","BTCUSD",1717587662819,0.22337929,70918.0,70917.0,0.01526629]
["bitfinex","BTCUSD",1717587663598,0.27881732,70918.0,70917.0,0.000946]
["bitfinex","BTCUSD",1717587663801,0.27881732,70918.0,70905.0,0.241978]
["bitfinex","BTCUSD",1717587663802,0.00045937,70912.0,70907.0,0.01774074]
["bitfinex","BTCUSD",1717587664000,0.06725937,70912.0,70911.0,0.01632029]
["bitfinex","BTCUSD",1717587664356,0.07432423,70912.0,70911.0,0.01632029]
["bitfinex","BTCUSD",1717587665336,0.07386486,70912.0,70911.0,0.01632029]
["bitfinex","BTCUSD",1717587665879,0.07386486,70912.0,70911.0,0.09202029]
["bitfinex","BTCUSD",1717587668969,0.07386486,70912.0,70911.0,0.0777]
["bitfinex","BTCUSD",1717587669360,0.0668,70912.0,70911.0,0.0777]
["bitfinex","BTCUSD",1717587669999,0.0738603,70912.0,70911.0,0.0777]
["bitfinex","BTCUSD",1717587670979,0.07431967,70912.0,70911.0,0.0777]
["bitfinex","BTCUSD",1717587671508,0.07431967,70912.0,70911.0,0.07978]
["bitfinex","BTCUSD",1717587671902,0.06725937,70912.0,70911.0,0.07978]
["bitfinex","BTCUSD",1717587673060,0.0668,70912.0,70911.0,0.07978]
["bitfinex","BTCUSD",1717587673260,0.14901893,70918.0,70912.0,0.2]
["bitfinex","BTCUSD",1717587673261,0.14441893,70918.0,70912.0,0.2]
["bitfinex","BTCUSD",1717587673460,0.00045937,70920.0,70911.0,0.29410029]
["bitfinex","BTCUSD",1717587673461,0.0668,70913.0,70911.0,0.29410029]
["bitfinex","BTCUSD",1717587673685,0.0668,70913.0,70912.0,0.2]
["bitfinex","BTCUSD",1717587673977,0.0738603,70913.0,70912.0,0.2]
["bitfinex","BTCUSD",1717587674372,0.0738603,70913.0,70911.0,0.09410029]
["bitfinex","BTCUSD",1717587674821,0.0668,70913.0,70911.0,0.09410029]
["bitfinex","BTCUSD",1717587676041,0.00704958,70912.0,70911.0,0.09410029]
["bitfinex","BTCUSD",1717587677197,0.00704958,70912.0,70911.0,0.43512129]
["bitfinex","BTCUSD",1717587677411,0.00704958,70912.0,70911.0,0.61246192]
["bitfinex","BTCUSD",1717587677613,0.19,70923.0,70918.0,0.0781]
["bitfinex","BTCUSD",1717587677835,0.14441893,70922.0,70919.0,0.0781]
["bitfinex","BTCUSD",1717587678031,0.0668,70920.0,70919.0,0.0781]
["bitfinex","BTCUSD",1717587678188,0.21816948,70920.0,70919.0,0.0781]
["bitfinex","BTCUSD",1717587681409,0.21816948,70920.0,70919.0,0.2781]
["bitfinex","BTCUSD",1717587681410,0.07375055,70920.0,70919.0,0.2781]
["bitfinex","BTCUSD",1717587681616,0.00695055,70920.0,70919.0,0.59074563]
["bitfinex","BTCUSD",1717587681818,0.00695055,70920.0,70919.0,0.60848637]
["bitfinex","BTCUSD",1717587681819,0.07375055,70920.0,70919.0,0.60848637]
["bitfinex","BTCUSD",1717587682068,0.42179,70925.0,70924.0,0.58953563]
["bitfinex","BTCUSD",1717587682301,0.48859,70925.0,70924.0,0.58953563]
["bitfinex","BTCUSD",1717587682543,0.42179,70925.0,70924.0,0.58953563]
["bitfinex","BTCUSD",1717587682766,0.48859,70925.0,70924.0,0.58953563]
["bitfinex","BTCUSD",1717587682950,0.42179,70925.0,70924.0,0.58953563]
["bitfinex","BTCUSD",1717587683218,0.48859,70925.0,70924.0,0.58953563]
["bitfinex","BTCUSD",1717587683427,0.42179,70925.0,70924.0,0.58953563]
["bitfinex","BTCUSD",1717587683633,0.48859,70925.0,70924.0,0.58953563]
["bitfinex","BTCUSD",1717587684702,0.42179,70925.0,70924.0,0.87152663]
["bitfinex","BTCUSD",1717587684932,0.48859,70925.0,70924.0,0.87152663]
["bitfinex","BTCUSD",1717587685157,0.42179,70925.0,70924.0,0.87152663]
["bitfinex","BTCUSD",1717587685388,0.42179,70937.0,70936.0,0.4323]
["bitfinex","BTCUSD",1717587685606,0.0668,70937.0,70936.0,0.44662029]
["bitfinex","BTCUSD",1717587686227,0.0668,70937.0,70936.0,0.24662029]
["bitfinex","BTCUSD",1717587686437,0.0668,70937.0,70936.0,0.44662029]
["bitfinex","BTCUSD",1717587687067,0.0668,70937.0,70936.0,0.24662029]
["bitfinex","BTCUSD",1717587687242,0.0668,70937.0,70936.0,0.44662029]
["bitfinex","BTCUSD",1717587688199,0.0668,70937.0,70936.0,0.2323]
["bitfinex","BTCUSD",1717587689987,0.06725937,70937.0,70931.0,0.2422]
["bitfinex","BTCUSD",1717587690165,0.0668,70932.0,70931.0,0.383182]
["bitfinex","BTCUSD",1717587690668,0.0668,70932.0,70931.0,0.140982]
["bitfinex","BTCUSD",1717587690870,0.00045937,70929.0,70927.0,0.140989]
["bitfinex","BTCUSD",1717587691192,0.0668,70929.0,70927.0,0.140989]
["bitfinex","BTCUSD",1717587691399,0.00701966,70928.0,70927.0,0.140989]
["bitfinex","BTCUSD",1717587695064,0.00701966,70928.0,70927.0,0.340989]
["bitfinex","BTCUSD",1717587696283,0.00701966,70928.0,70927.0,0.140989]
["bitfinex","BTCUSD",1717587696703,0.00701966,70928.0,70927.0,0.36052963]
["bitfinex","BTCUSD",1717587696864,0.0668,70928.0,70927.0,0.36052963]
["bitfinex","BTCUSD",1717587697270,0.0668,70928.0,70927.0,0.340989]
["bitfinex","BTCUSD",1717587697904,0.0668,70928.0,70927.0,0.36052963]
["bitfinex","BTCUSD",1717587698264,0.14441893,70932.0,70929.0,0.140985]
["bitfinex","BTCUSD",1717587698464,0.0668,70930.0,70929.0,0.340985]
["bitfinex","BTCUSD",1717587698664,0.21823846,70930.0,70929.0,0.340985]
["bitfinex","BTCUSD",1717587700323,0.21823846,70930.0,70929.0,0.140985]
["bitfinex","BTCUSD",1717587700683,0.21121893,70930.0,70929.0,0.140985]
["bitfinex","BTCUSD",1717587700883,0.21822887,70930.0,70929.0,0.140985]
["bitfinex","BTCUSD",1717587702381,0.00700994,70930.0,70929.0,0.340985]
["bitfinex","BTCUSD",1717587702582,0.42179,70937.0,70929.0,0.59292563]
["bitfinex","BTCUSD",1717587702899,0.15143484,70936.0,70935.0,0.373373]
["bitfinex","BTCUSD",1717587703129,0.21823484,70936.0,70935.0,0.373373]
["bitfinex","BTCUSD",1717587704543,0.21823484,70936.0,70935.0,0.140973]
["bitfinex","BTCUSD",1717587707911,0.21823484,70936.0,70931.0,0.14098]
["bitfinex","BTCUSD",1717587707912,0.00045937,70935.0,70931.0,0.14098]
["bitfinex","BTCUSD",1717587708124,0.0668,70932.0,70931.0,0.14098]
["bitfinex","BTCUSD",1717587708684,0.07374235,70932.0,70931.0,0.14098]
["bitfinex","BTCUSD",1717587712335,0.07374235,70932.0,70931.0,0.34098]
["bitfinex","BTCUSD",1717587713306,0.07374235,70932.0,70931.0,0.14098]
["bitfinex","BTCUSD",1717587718638,0.07374235,70932.0,70931.0,0.34098]
["bitfinex","BTCUSD",1717587719799,0.07374235,70932.0,70931.0,0.14098]
["bitfinex","BTCUSD",1717587720163,0.07374235,70932.0,70931.0,0.34098]
["bitfinex","BTCUSD",1717587722358,0.07374235,70932.0,70931.0,0.14098]
["bitfinex","BTCUSD",1717587723821,0.07460235,70932.0,70931.0,0.14098]
["bitfinex","BTCUSD",1717587725448,0.00780235,70932.0,70931.0,0.34098]
["bitfinex","BTCUSD",1717587725661,0.06766,70932.0,70931.0,0.34098]
["bitfinex","BTCUSD",1717587726319,0.06766,70932.0,70931.0,0.14098]
["bitfinex","BTCUSD",1717587727462,0.06766,70932.0,70931.0,0.34098]
["bitfinex","BTCUSD",1717587728289,0.06766,70932.0,70931.0,0.36052063]
["bitfinex","BTCUSD",1717587728692,0.06766,70932.0,70931.0,0.34098]
["bitfinex","BTCUSD",1717587729111,0.06766,70932.0,70931.0,0.36052063]
["bitfinex","BTCUSD",1717587729309,0.06766,70932.0,70931.0,0.14098]
["bitfinex","BTCUSD",1717587730048,0.00086,70932.0,70931.0,0.60202063]
["bitfinex","BTCUSD",1717587730223,0.00086,70932.0,70931.0,0.88398463]
["bitfinex","BTCUSD",1717587730437,0.06766,70932.0,70931.0,1.00172537]
["bitfinex","BTCUSD",1717587730867,0.06766,70932.0,70931.0,1.06501783]
["bitfinex","BTCUSD",1717587731068,0.06766,70932.0,70931.0,1.00172537]
["bitfinex","BTCUSD",1717587731263,0.06766,70932.0,70931.0,1.06495649]
["bitfinex","BTCUSD",1717587731463,0.06766,70932.0,70931.0,1.00172537]
["bitfinex","BTCUSD",1717587732997,0.06766,70932.0,70931.0,1.04387122]
["bitfinex","BTCUSD",1717587733222,0.06766,70932.0,70931.0,1.00172537]
["bitfinex","BTCUSD",1717587736000,0.00086,70932.0,70931.0,1.00172537]
["bitfinex","BTCUSD",1717587736183,0.00086,70932.0,70931.0,1.4381083]
["bitfinex","BTCUSD",1717587736990,0.00086,70932.0,70931.0,1.5012755]
["bitfinex","BTCUSD",1717587737190,0.00086,70932.0,70931.0,1.4381083]
["bitfinex","BTCUSD",1717587737597,0.00086,70932.0,70931.0,1.50125857]
["bitfinex","BTCUSD",1717587738001,0.00086,70932.0,70931.0,1.06487564]
["bitfinex","BTCUSD",1717587738405,0.00086,70932.0,70931.0,1.00172537]
["bitfinex","BTCUSD",1717587743514,0.00086,70932.0,70931.0,0.14098]
["bitfinex","BTCUSD",1717587751312,0.00086,70932.0,70931.0,0.58742063]
["bitfinex","BTCUSD",1717587751313,0.06766,70932.0,70931.0,0.58742063]
["bitfinex","BTCUSD",1717587752986,0.00086,70932.0,70931.0,0.60516137]
["bitfinex","BTCUSD",1717587753169,0.06766,70932.0,70931.0,0.70516137]
["bitfinex","BTCUSD",1717587753384,0.06766,70932.0,70931.0,0.98712537]
["bitfinex","BTCUSD",1717587753785,0.06766,70932.0,70931.0,0.99712537]
["bitfinex","BTCUSD",1717587754585,0.00086,70932.0,70931.0,0.99712537]
["bitfinex","BTCUSD",1717587755972,0.00086,70932.0,70931.0,0.98712537]
["bitfinex","BTCUSD",1717587756555,0.00086,70932.0,70931.0,0.99712537]
["bitfinex","BTCUSD",1717587758458,0.06766,70932.0,70931.0,0.99712537]
["bitfinex","BTCUSD",1717587758581,0.06766,70932.0,70931.0,1.4235083]
["bitfinex","BTCUSD",1717587758582,0.00086,70932.0,70931.0,1.4235083]
["bitfinex","BTCUSD",1717587759023,0.00086,70932.0,70931.0,1.48662775]
["bitfinex","BTCUSD",1717587759233,0.00086,70932.0,70931.0,1.4235083]
["bitfinex","BTCUSD",1717587759379,0.00086,70932.0,70931.0,1.48659783]
["bitfinex","BTCUSD",1717587760443,0.00086,70932.0,70931.0,1.4235083]
["bitfinex","BTCUSD",1717587761495,0.00086,70932.0,70931.0,1.46556471]
["bitfinex","BTCUSD",1717587761922,0.00086,70932.0,70931.0,1.4235083]
["bitfinex","BTCUSD",1717587763535,0.00086,70932.0,70931.0,1.46556277]
["bitfinex","BTCUSD",1717587766500,0.00086,70932.0,70931.0,1.4135083]
["bitfinex","BTCUSD",1717587767507,0.00086,70932.0,70931.0,1.4235083]
["bitfinex","BTCUSD",1717587769243,0.00086,70932.0,70931.0,1.46556376]
["bitfinex","BTCUSD",1717587770861,0.00086,70932.0,70931.0,0.98712537]
["bitfinex","BTCUSD",1717587775570,0.06766,70932.0,70931.0,0.98712537]
["bitfinex","BTCUSD",1717587775770,0.00086,70932.0,70931.0,0.98712537]
["bitfinex","BTCUSD",1717587776137,0.06766,70932.0,70931.0,0.98712537]
["bitfinex","BTCUSD",1717587776754,0.06766,70932.0,70931.0,0.14098]
["bitfinex","BTCUSD",1717587776961,0.07226,70932.0,70931.0,0.14098]
["bitfinex","BTCUSD",1717587780074,0.07226,70932.0,70931.0,0.34098]
["bitfinex","BTCUSD",1717587780632,0.07226,70932.0,70931.0,0.14098]
["bitfinex","BTCUSD",1717587780875,0.07226,70932.0,70931.0,0.34098]
["bitfinex","BTCUSD",1717587781075,0.07226,70932.0,70931.0,0.36052063]
["bitfinex","BTCUSD",1717587781905,0.00546,70932.0,70931.0,0.36052063]
["bitfinex","BTCUSD",1717587782114,0.07226,70932.0,70931.0,0.34098]
["bitfinex","BTCUSD",1717587783067,0.07226,70932.0,70931.0,0.14098]
["bitfinex","BTCUSD",1717587785475,0.07226,70932.0,70931.0,0.34098]
["bitfinex","BTCUSD",1717587786174,0.07226,70932.0,70931.0,0.14098]
["bitfinex","BTCUSD",1717587787789,0.07136,70932.0,70931.0,0.14098]
["bitfinex","BTCUSD",1717587787995,0.07827603,70932.0,70931.0,0.34098]
["bitfinex","BTCUSD",1717587789069,0.07827603,70932.0,70931.0,0.14098]
["bitfinex","BTCUSD",1717587789411,0.07136,70932.0,70931.0,0.14098]
["bitfinex","BTCUSD",1717587789878,0.07823956,70932.0,70931.0,0.14098]
["bitfinex","BTCUSD",1717587790015,0.07136,70932.0,70931.0,0.14098]
["bitfinex","BTCUSD",1717587790214,0.07823956,70932.0,70931.0,0.14098]
["bitfinex","BTCUSD",1717587790986,0.07453956,70932.0,70931.0,0.57988]
["bitfinex","BTCUSD",1717587791192,0.00086,70932.0,70931.0,0.59942063]
["bitfinex","BTCUSD",1717587791348,0.06766,70932.0,70931.0,0.59942063]
["bitfinex","BTCUSD",1717587794753,0.00086,70932.0,70931.0,0.59942063]
["bitfinex","BTCUSD",1717587794955,0.06766,70932.0,70931.0,0.59942063]
["bitfinex","BTCUSD",1717587795152,0.06766,70932.0,70931.0,0.57988]
["bitfinex","BTCUSD",1717587795295,0.06766,70932.0,70931.0,0.59942063]
["bitfinex","BTCUSD",1717587798696,0.00086,70932.0,70931.0,0.88138463]
["bitfinex","BTCUSD",1717587798912,0.06766,70932.0,70931.0,0.88138463]
["bitfinex","BTCUSD",1717587799077,0.00086,70932.0,70931.0,1.17375413]
["bitfinex","BTCUSD",1717587799289,0.06766,70932.0,70931.0,1.17375413]
["bitfinex","BTCUSD",1717587801445,0.00086,70932.0,70931.0,1.17375413]
["bitfinex","BTCUSD",1717587801619,0.00086,70932.0,70931.0,1.4459138]
["bitfinex","BTCUSD",1717587802068,0.00086,70932.0,70931.0,1.7278778]
["bitfinex","BTCUSD",1717587802273,0.00086,70932.0,70931.0,1.4459138]
["bitfinex","BTCUSD",1717587802562,0.00086,70932.0,70931.0,1.7278778]
["bitfinex","BTCUSD",1717587803108,0.00086,70932.0,70931.0,1.4459138]
["bitfinex","BTCUSD",1717587803457,0.00086,70932.0,70931.0,1.7278778]
["bitfinex","BTCUSD",1717587803643,0.00086,70932.0,70931.0,2.0591278]
["bitfinex","BTCUSD",1717587803839,0.00086,70932.0,70931.0,2.2591278]
["bitfinex","BTCUSD",1717587804139,0.00086,70939.0,70938.0,0.91828537]
["bitfinex","BTCUSD",1717587804340,0.00749918,70939.0,70938.0,1.80006283]
["bitfinex","BTCUSD",1717587804540,0.00086,70939.0,70938.0,1.80006283]
["bitfinex","BTCUSD",1717587804720,0.00086,70939.0,70938.0,3.5601625]
["bitfinex","BTCUSD",1717587804933,0.00086,70939.0,70938.0,3.8580278]
["bitfinex","BTCUSD",1717587805181,0.42179,70953.0,70952.0,0.91270137]
["bitfinex","BTCUSD",1717587805377,0.00486,70959.0,70958.0,0.55120937]
["bitfinex","BTCUSD",1717587805723,0.07166,70959.0,70958.0,0.94343572]
["bitfinex","BTCUSD",1717587806156,0.07166,70959.0,70958.0,1.13323672]
["bitfinex","BTCUSD",1717587806861,0.07166,70959.0,70958.0,1.41509272]
["bitfinex","BTCUSD",1717587807403,0.07166,70959.0,70958.0,1.40509272]
["bitfinex","BTCUSD",1717587807624,0.07166,70959.0,70958.0,1.21529172]
["bitfinex","BTCUSD",1717587807829,0.07166,70959.0,70958.0,0.92306537]
["bitfinex","BTCUSD",1717587807961,0.00486,70959.0,70958.0,0.92306537]
["bitfinex","BTCUSD",1717587811078,0.17176,70959.0,70958.0,0.45866874]
["bitfinex","BTCUSD",1717587811283,0.17176,70959.0,70958.0,0.47820937]
["bitfinex","BTCUSD",1717587814294,0.17176,70959.0,70958.0,0.25866874]
["bitfinex","BTCUSD",1717587814454,0.17176,70959.0,70958.0,0.47820937]
["bitfinex","BTCUSD",1717587814659,0.17176,70959.0,70958.0,0.25866874]
["bitfinex","BTCUSD",1717587814862,0.17176,70959.0,70958.0,0.240928]
["bitfinex","BTCUSD",1717587815060,0.17176,70959.0,70958.0,0.15866874]
["bitfinex","BTCUSD",1717587816493,0.17176,70959.0,70958.0,0.37116525]
["bitfinex","BTCUSD",1717587816942,0.17176,70959.0,70958.0,0.35342451]
["bitfinex","BTCUSD",1717587817264,0.00486,70959.0,70958.0,0.66302125]
["bitfinex","BTCUSD",1717587817392,0.00486,70959.0,70958.0,0.84062125]
["bitfinex","BTCUSD",1717587821451,0.00486,70959.0,70958.0,1.14014018]
["bitfinex","BTCUSD",1717587825419,0.00486,70959.0,70958.0,1.42199618]
["bitfinex","BTCUSD",1717587825837,0.00486,70959.0,70958.0,1.70605318]
["bitfinex","BTCUSD",1717587828451,0.00486,70959.0,70958.0,1.90605318]
["bitfinex","BTCUSD",1717587828654,0.00486,70959.0,70958.0,2.18790918]
["bitfinex","BTCUSD",1717587828871,0.00486,70959.0,70958.0,2.20503533]
["bitfinex","BTCUSD",1717587829066,0.0009,70969.0,70968.0,0.95182337]
["bitfinex","BTCUSD",1717587829288,0.0009,70969.0,70968.0,1.45316259]
["bitfinex","BTCUSD",1717587829491,0.00766811,70969.0,70968.0,1.45316259]
["bitfinex","BTCUSD",1717587829691,0.0009,70969.0,70968.0,1.45316259]
["bitfinex","BTCUSD",1717587833108,0.0009,70969.0,70968.0,1.4388423]
["bitfinex","BTCUSD",1717587833340,0.0009,70969.0,70968.0,1.44316259]
["bitfinex","BTCUSD",1717587834095,0.0009,70969.0,70968.0,1.45316259]
["bitfinex","BTCUSD",1717587834299,0.0009,70969.0,70968.0,1.4388423]
["bitfinex","BTCUSD",1717587834497,0.0009,70969.0,70968.0,1.4288423]
["bitfinex","BTCUSD",1717587835097,0.0009,70969.0,70968.0,1.4388423]
["bitfinex","BTCUSD",1717587839038,0.0009,70969.0,70968.0,1.4288423]
["bitfinex","BTCUSD",1717587839672,0.0009,70969.0,70968.0,1.4388423]
["bitfinex","BTCUSD",1717587840276,0.0009,70969.0,70968.0,1.4288423]
["bitfinex","BTCUSD",1717587840476,0.0676,70969.0,70968.0,1.4288423]
["bitfinex","BTCUSD",1717587841967,0.0676,70969.0,70968.0,1.04182337]
["bitfinex","BTCUSD",1717587842520,0.0009,70969.0,70968.0,1.1862423]
["bitfinex","BTCUSD",1717587842758,0.0009,70969.0,70968.0,1.1413253]
["bitfinex","BTCUSD",1717587842759,0.0676,70969.0,70968.0,1.1413253]
["bitfinex","BTCUSD",1717587842927,0.0676,70969.0,70968.0,0.76000637]
["bitfinex","BTCUSD",1717587843272,0.0676,70969.0,70968.0,0.77703341]
["bitfinex","BTCUSD",1717587843674,0.0685,70969.0,70968.0,0.75749278]
["bitfinex","BTCUSD",1717587843921,0.0685,70969.0,70968.0,0.74046574]
["bitfinex","BTCUSD",1717587844121,0.0676,70969.0,70968.0,0.74046574]
["bitfinex","BTCUSD",1717587844393,0.0676,70969.0,70968.0,0.76000637]
["bitfinex","BTCUSD",1717587845180,0.0676,70969.0,70968.0,0.74046574]
["bitfinex","BTCUSD",1717587846178,0.0676,70969.0,70968.0,0.76000637]
["bitfinex","BTCUSD",1717587847170,0.0676,70969.0,70968.0,0.74046574]
["bitfinex","BTCUSD",1717587847858,0.0739,70969.0,70968.0,0.25864874]
["bitfinex","BTCUSD",1717587848317,0.0739,70969.0,70968.0,0.240908]
["bitfinex","BTCUSD",1717587849296,0.0739,70969.0,70968.0,0.25864874]
["bitfinex","BTCUSD",1717587850039,0.0739,70969.0,70968.0,0.240908]
["bitfinex","BTCUSD",1717587850292,0.0739,70969.0,70968.0,0.25864874]
["bitfinex","BTCUSD",1717587850619,0.0739,70969.0,70968.0,0.240908]
["bitfinex","BTCUSD",1717587851671,0.0739,70969.0,70968.0,0.240908]
["bitfinex","BTCUSD",1717587852179,0.0063,70962.0,70961.0,0.140922]
["bitfinex","BTCUSD",1717587852358,0.07345937,70962.0,70961.0,0.15524229]
["bitfinex","BTCUSD",1717587852557,0.073,70962.0,70961.0,0.15524229]
["bitfinex","BTCUSD",1717587852765,0.07980634,70962.0,70961.0,0.15524229]
["bitfinex","BTCUSD",1717587853943,0.01310634,70962.0,70961.0,0.15524229]
["bitfinex","BTCUSD",1717587854192,0.073,70962.0,70961.0,0.15524229]
["bitfinex","BTCUSD",1717587854413,0.07980634,70962.0,70961.0,0.15524229]
["bitfinex","BTCUSD",1717587857436,0.07980634,70962.0,70961.0,0.140922]
["bitfinex","BTCUSD",1717587857637,0.07980634,70962.0,70961.0,0.340922]
["bitfinex","BTCUSD",1717587858656,0.00680634,70962.0,70961.0,0.36046263]
["bitfinex","BTCUSD",1717587858825,0.00716,70969.0,70968.0,0.340908]
["bitfinex","BTCUSD",1717587859049,0.01393251,70969.0,70968.0,0.15522829]
["bitfinex","BTCUSD",1717587859200,0.08063251,70969.0,70968.0,0.15522829]
["bitfinex","BTCUSD",1717587859852,0.08063251,70969.0,70968.0,0.35522829]
["bitfinex","BTCUSD",1717587860170,0.08063251,70969.0,70968.0,0.15522829]
["bitfinex","BTCUSD",1717587860527,0.08063251,70969.0,70968.0,0.35522829]
["bitfinex","BTCUSD",1717587860724,0.01393251,70969.0,70968.0,0.35522829]
["bitfinex","BTCUSD",1717587860949,0.08063251,70969.0,70968.0,0.35522829]
["bitfinex","BTCUSD",1717587861533,0.08063251,70969.0,70968.0,0.15522829]
["bitfinex","BTCUSD",1717587861933,0.00853251,70969.0,70968.0,0.35522829]
["bitfinex","BTCUSD",1717587862253,0.07523251,70969.0,70968.0,0.35522829]
["bitfinex","BTCUSD",1717587862654,0.00853251,70969.0,70968.0,0.37476892]
["bitfinex","BTCUSD",1717587862875,0.06846,70969.0,70968.0,0.37476892]
["bitfinex","BTCUSD",1717587863870,0.00176,70969.0,70968.0,0.61206892]
["bitfinex","BTCUSD",1717587864207,0.00176,70969.0,70968.0,0.59774863]
["bitfinex","BTCUSD",1717587864208,0.06846,70969.0,70968.0,0.59774863]
["bitfinex","BTCUSD",1717587867107,0.00176,70969.0,70968.0,0.59774863]
["bitfinex","BTCUSD",1717587867424,0.06846,70969.0,70968.0,0.59774863]
["bitfinex","BTCUSD",1717587868711,0.06846,70969.0,70968.0,0.578208]
["bitfinex","BTCUSD",1717587868914,0.06846,70969.0,70968.0,0.419208]
["bitfinex","BTCUSD",1717587869179,0.06846,70969.0,70968.0,0.340908]
["bitfinex","BTCUSD",1717587869732,0.06846,70969.0,70968.0,0.140908]
["bitfinex","BTCUSD",1717587870684,0.06846,70969.0,70968.0,0.340908]
["bitfinex","BTCUSD",1717587872254,0.06846,70969.0,70968.0,0.140908]
["bitfinex","BTCUSD",1717587874593,0.06846,70969.0,70968.0,0.340908]
["bitfinex","BTCUSD",1717587875150,0.06846,70969.0,70968.0,0.140908]
["bitfinex","BTCUSD",1717587875819,0.06846,70969.0,70968.0,0.340908]
["bitfinex","BTCUSD",1717587878053,0.06846,70969.0,70968.0,0.140908]
["bitfinex","BTCUSD",1717587878451,0.00176,70969.0,70968.0,0.36044863]
["bitfinex","BTCUSD",1717587878631,0.06846,70969.0,70968.0,0.36044863]
["bitfinex","BTCUSD",1717587878839,0.06846,70969.0,70968.0,0.340908]
["bitfinex","BTCUSD",1717587880330,0.06846,70969.0,70968.0,0.140908]
["bitfinex","BTCUSD",1717587880968,0.06846,70969.0,70968.0,0.340908]
["bitfinex","BTCUSD",1717587883064,0.06846,70969.0,70968.0,0.36044863]
["bitfinex","BTCUSD",1717587883438,0.0009,70975.0,70974.0,0.140896]
["bitfinex","BTCUSD",1717587883742,0.0676,70975.0,70974.0,0.140896]
["bitfinex","BTCUSD",1717587884323,0.06805937,70975.0,70974.0,0.140896]
["bitfinex","BTCUSD",1717587884532,0.0676,70975.0,70974.0,0.140896]
["bitfinex","BTCUSD",1717587885139,0.06805937,70975.0,70974.0,0.140896]
["bitfinex","BTCUSD",1717587887365,0.0676,70975.0,70974.0,0.140896]
["bitfinex","BTCUSD",1717587887567,0.004,70979.0,70975.0,0.140893]
["bitfinex","BTCUSD",1717587887790,0.0667,70976.0,70975.0,0.15521329]
["bitfinex","BTCUSD",1717587888774,0.07395278,70976.0,70975.0,0.15521329]
["bitfinex","BTCUSD",1717587889337,0.07349341,70976.0,70975.0,0.15521329]
["bitfinex","BTCUSD",1717587889543,0.07395278,70976.0,70975.0,0.15521329]
["bitfinex","BTCUSD",1717587892958,0.07395278,70976.0,70975.0,0.140893]
["bitfinex","BTCUSD",1717587894559,0.00679341,70976.0,70975.0,0.140893]
["bitfinex","BTCUSD",1717587894767,0.07349341,70976.0,70975.0,0.140893]
["bitfinex","BTCUSD",1717587894971,0.0667,70976.0,70975.0,0.140893]
["bitfinex","BTCUSD",1717587895873,0.0667,70976.0,70975.0,0.340893]
["bitfinex","BTCUSD",1717587896046,0.07350383,70976.0,70975.0,0.140893]
["bitfinex","BTCUSD",1717587898079,0.0667,70976.0,70975.0,0.140893]
["bitfinex","BTCUSD",1717587898278,0.07350383,70976.0,70975.0,0.140893]
["bitfinex","BTCUSD",1717587898655,0.0739632,70976.0,70975.0,0.140893]
["bitfinex","BTCUSD",1717587898868,0.07350383,70976.0,70975.0,0.140893]
["bitfinex","BTCUSD",1717587899547,0.0739632,70976.0,70975.0,0.140893]
["bitfinex","BTCUSD",1717587901478,0.00045937,70970.0,70966.0,0.01774074]
["bitfinex","BTCUSD",1717587901709,0.00045937,70970.0,70969.0,0.140906]
["bitfinex","BTCUSD",1717587901929,0.00045937,70970.0,70966.0,0.03206103]
["bitfinex","BTCUSD",1717587901930,0.00045937,70967.0,70966.0,0.01432029]
["bitfinex","BTCUSD",1717587902144,0.1502783,70967.0,70966.0,0.01432029]
["bitfinex","BTCUSD",1717587902358,0.22340649,70967.0,70966.0,0.01432029]
["bitfinex","BTCUSD",1717587904189,0.00675937,70962.0,70961.0,0.0015]
["bitfinex","BTCUSD",1717587904391,0.2178783,70962.0,70961.0,0.0015]
["bitfinex","BTCUSD",1717587904557,0.22340262,70962.0,70961.0,0.01582029]
["bitfinex","BTCUSD",1717587909498,0.22340262,70962.0,70961.0,0.0015]
["bitfinex","BTCUSD",1717587911575,0.22491979,70962.0,70961.0,0.0015]
["bitfinex","BTCUSD",1717587917058,0.36583979,70962.0,70961.0,0.0015]
["bitfinex","BTCUSD",1717587917287,0.00045937,70960.0,70959.0,0.000946]
["bitfinex","BTCUSD",1717587917513,0.1448783,70960.0,70959.0,0.01526629]
["bitfinex","BTCUSD",1717587917733,0.15191969,70960.0,70959.0,0.01526629]
["bitfinex","BTCUSD",1717587918432,0.29284369,70960.0,70959.0,0.01526629]
["bitfinex","BTCUSD",1717587918698,0.00045937,70945.0,70943.0,0.01774074]
["bitfinex","BTCUSD",1717587918938,0.00045937,70945.0,70939.0,0.0753]
["bitfinex","BTCUSD",1717587918939,0.00045937,70945.0,70944.0,0.60391019]
["bitfinex","BTCUSD",1717587919171,0.06715937,70945.0,70944.0,0.1528]
["bitfinex","BTCUSD",1717587919429,0.06715937,70945.0,70943.0,0.01432029]
["bitfinex","BTCUSD",1717587919656,0.00045937,70944.0,70943.0,0.01432029]
["bitfinex","BTCUSD",1717587921451,0.00045937,70951.0,70943.0,0.01432029]
["bitfinex","BTCUSD",1717587921676,0.0667,70944.0,70943.0,0.01432029]
["bitfinex","BTCUSD",1717587922134,0.07418278,70944.0,70943.0,0.01432029]
["bitfinex","BTCUSD",1717587923765,0.07372341,70944.0,70943.0,0.01432029]
["bitfinex","BTCUSD",1717587925364,0.00702341,70944.0,70943.0,0.01432029]
["bitfinex","BTCUSD",1717587925563,0.07372341,70944.0,70943.0,0.01432029]
["bitfinex","BTCUSD",1717587925767,0.0667,70944.0,70943.0,0.01432029]
["bitfinex","BTCUSD",1717587926224,0.07372341,70944.0,70943.0,0.01432029]
["bitfinex","BTCUSD",1717587926739,0.07372341,70944.0,70942.0,0.2]
["bitfinex","BTCUSD",1717587927098,0.0667,70944.0,70942.0,0.2]
["bitfinex","BTCUSD",1717587927746,0.00702242,70943.0,70942.0,0.2]
["bitfinex","BTCUSD",1717587928081,0.0667,70944.0,70941.0,0.491361]
["bitfinex","BTCUSD",1717587928392,0.00702242,70943.0,70941.0,0.291361]
["bitfinex","BTCUSD",1717587928713,0.0667,70944.0,70941.0,0.291361]
["bitfinex","BTCUSD",1717587929089,0.00702142,70942.0,70941.0,0.291361]
["bitfinex","BTCUSD",1717587929446,0.0667,70944.0,70941.0,0.491361]
["bitfinex","BTCUSD",1717587929707,0.0667,70944.0,70942.0,0.2]
["bitfinex","BTCUSD",1717587930879,0.0667,70944.0,70941.0,0.291361]
["bitfinex","BTCUSD",1717587931321,0.06715937,70944.0,70941.0,0.291361]
["bitfinex","BTCUSD",1717587931523,0.0667,70942.0,70941.0,0.291361]
["bitfinex","BTCUSD",1717587936038,0.06317794,70942.0,70941.0,0.291361]
["bitfinex","BTCUSD",1717587936243,0.0667,70942.0,70941.0,0.291361]
["bitfinex","BTCUSD",1717587938690,0.0667,70942.0,70941.0,0.491361]
["bitfinex","BTCUSD",1717587938896,0.0667,70942.0,70941.0,0.51090163]
["bitfinex","BTCUSD",1717587939276,0.14441893,70950.0,70943.0,0.2]
["bitfinex","BTCUSD",1717587939504,0.19,70953.0,70947.0,0.1517]
["bitfinex","BTCUSD",1717587939667,0.19,70953.0,70948.0,0.217447]
["bitfinex","BTCUSD",1717587939869,0.0667,70949.0,70948.0,0.217447]
["bitfinex","BTCUSD",1717587940068,0.19,70953.0,70948.0,0.217447]
["bitfinex","BTCUSD",1717587940069,0.19,70953.0,70949.0,0.140946]
["bitfinex","BTCUSD",1717587940384,0.19,70953.0,70950.0,0.2]
["bitfinex","BTCUSD",1717587940586,0.0667,70951.0,70950.0,0.2]
["bitfinex","BTCUSD",1717587940806,0.0667,70951.0,70949.0,0.340946]
["bitfinex","BTCUSD",1717587941021,0.0667,70951.0,70949.0,0.140946]
["bitfinex","BTCUSD",1717587942076,0.0667,70951.0,70950.0,0.2]
["bitfinex","BTCUSD",1717587942796,0.0667,70951.0,70949.0,0.140946]
["bitfinex","BTCUSD",1717587947682,0.06715937,70951.0,70949.0,0.140946]
["bitfinex","BTCUSD",1717587948246,0.0667,70951.0,70949.0,0.140946]
["bitfinex","BTCUSD",1717587950075,0.06715937,70951.0,70949.0,0.140946]
["bitfinex","BTCUSD",1717587950245,0.0667,70951.0,70949.0,0.140946]
["bitfinex","BTCUSD",1717587952113,0.00695626,70950.0,70949.0,0.140946]
["bitfinex","BTCUSD",1717587952907,0.00695626,70950.0,70948.0,0.0765]
["bitfinex","BTCUSD",1717587954228,0.00695626,70950.0,70949.0,0.2794]
["bitfinex","BTCUSD",1717587954388,0.00695626,70950.0,70949.0,0.0794]
["bitfinex","BTCUSD",1717587954590,0.00695626,70950.0,70949.0,0.2794]
["bitfinex","BTCUSD",1717587954995,0.00695626,70950.0,70949.0,0.29894063]
["bitfinex","BTCUSD",1717587955199,0.00695626,70950.0,70949.0,0.2794]
["bitfinex","BTCUSD",1717587955391,0.00695626,70950.0,70949.0,0.29894063]
["bitfinex","BTCUSD",1717587955594,0.00695626,70950.0,70949.0,0.420346]
["bitfinex","BTCUSD",1717587955797,0.00695626,70950.0,70949.0,0.45420692]
["bitfinex","BTCUSD",1717587956174,0.0667,70950.0,70949.0,0.61050692]
["bitfinex","BTCUSD",1717587957104,0.42179,70960.0,70956.0,0.2359]
["bitfinex","BTCUSD",1717587957352,0.00699166,70959.0,70957.0,0.2]
["bitfinex","BTCUSD",1717587957535,0.0667,70958.0,70957.0,0.34093]
["bitfinex","BTCUSD",1717587958112,0.1544875,70966.0,70962.0,0.0821]
["bitfinex","BTCUSD",1717587958113,0.07222824,70966.0,70962.0,0.0821]
["bitfinex","BTCUSD",1717587958331,0.0667,70963.0,70960.0,0.0818]
["bitfinex","BTCUSD",1717587958539,0.22667819,70965.0,70960.0,0.0818]
["bitfinex","BTCUSD",1717587958540,0.0667,70961.0,70960.0,0.0818]
["bitfinex","BTCUSD",1717587960274,0.00045937,70960.0,70959.0,0.1658]
["bitfinex","BTCUSD",1717587960479,0.1511783,70960.0,70956.0,0.140932]
["bitfinex","BTCUSD",1717587960675,0.06715937,70957.0,70956.0,0.140932]
["bitfinex","BTCUSD",1717587960876,0.0667,70957.0,70956.0,0.140932]
["bitfinex","BTCUSD",1717587961736,0.00045937,70966.0,70959.0,0.140924]
["bitfinex","BTCUSD",1717587961931,0.42179,70968.0,70959.0,0.140924]
["bitfinex","BTCUSD",1717587961932,0.14441893,70965.0,70960.0,0.2392]
["bitfinex","BTCUSD",1717587962151,0.14441893,70965.0,70960.0,0.4392]
["bitfinex","BTCUSD",1717587962152,0.0667,70961.0,70960.0,0.4392]
["bitfinex","BTCUSD",1717587962635,0.0667,70961.0,70960.0,0.45874063]
["bitfinex","BTCUSD",1717587963238,0.0667,70961.0,70960.0,0.59966463]
["bitfinex","BTCUSD",1717587963603,0.0667,70961.0,70960.0,0.580124]
["bitfinex","BTCUSD",1717587963810,0.0667,70961.0,70960.0,0.380124]
["bitfinex","BTCUSD",1717587964016,0.0667,70961.0,70960.0,0.580124]
["bitfinex","BTCUSD",1717587964629,0.0667,70961.0,70960.0,0.380124]
["bitfinex","BTCUSD",1717587967063,0.07370733,70961.0,70960.0,0.380124]
["bitfinex","BTCUSD",1717587969116,0.00700733,70961.0,70960.0,0.380124]
["bitfinex","BTCUSD",1717587969300,0.00700733,70961.0,70960.0,0.580124]
["bitfinex","BTCUSD",1717587969301,0.0667,70961.0,70960.0,0.580124]
["bitfinex","BTCUSD",1717587969502,0.07370733,70961.0,70960.0,0.580124]
["bitfinex","BTCUSD",1717587970632,0.07370733,70961.0,70960.0,0.380124]
["bitfinex","BTCUSD",1717587971032,0.00700733,70961.0,70960.0,0.380124]
["bitfinex","BTCUSD",1717587971247,0.07370733,70961.0,70960.0,0.380124]
["bitfinex","BTCUSD",1717587971448,0.0667,70961.0,70960.0,0.380124]
["bitfinex","BTCUSD",1717587971651,0.07370733,70961.0,70960.0,0.380124]
["bitfinex","BTCUSD",1717587975007,0.0741667,70961.0,70960.0,0.140924]
["bitfinex","BTCUSD",1717587975971,0.07370733,70961.0,70960.0,0.140924]
["bitfinex","BTCUSD",1717587976165,0.00700733,70961.0,70960.0,0.140924]
["bitfinex","BTCUSD",1717587976407,0.0667,70961.0,70960.0,0.140924]
["bitfinex","BTCUSD",1717587976613,0.07370229,70961.0,70960.0,0.140924]
["bitfinex","BTCUSD",1717587978720,0.07370229,70961.0,70956.0,0.14093]
["bitfinex","BTCUSD",1717587978927,0.13892824,70957.0,70956.0,0.14093]
["bitfinex","BTCUSD",1717587979327,0.14592655,70957.0,70956.0,0.14093]
["bitfinex","BTCUSD",1717587979534,0.07369831,70957.0,70956.0,0.14093]
["bitfinex","BTCUSD",1717587980583,0.07415768,70957.0,70956.0,0.15525029]
["bitfinex","BTCUSD",1717587980908,0.07369831,70957.0,70956.0,0.15525029]
["bitfinex","BTCUSD",1717587981108,0.07415768,70957.0,70956.0,0.15525029]
["bitfinex","BTCUSD",1717587981308,0.07369831,70957.0,70956.0,0.15525029]
["bitfinex","BTCUSD",1717587981784,0.0667,70957.0,70956.0,0.15525029]
["bitfinex","BTCUSD",1717587982007,0.07370207,70957.0,70956.0,0.15525029]
["bitfinex","BTCUSD",1717587983271,0.0667,70957.0,70956.0,0.15525029]
["bitfinex","BTCUSD",1717587983487,0.06715937,70957.0,70956.0,0.01432029]
["bitfinex","BTCUSD",1717587983689,0.07909589,70957.0,70956.0,0.01432029]
["bitfinex","BTCUSD",1717587984128,0.07369589,70957.0,70956.0,0.01432029]
["bitfinex","BTCUSD",1717587984345,0.07415526,70957.0,70954.0,0.140936]
["bitfinex","BTCUSD",1717587984608,0.00045937,70956.0,70954.0,0.15525629]
["bitfinex","BTCUSD",1717587984842,0.00744274,70955.0,70954.0,0.15525629]
["bitfinex","BTCUSD",1717587985256,0.04218993,70966.0,70965.0,0.36045463]
["bitfinex","BTCUSD",1717587985463,0.42179,70968.0,70967.0,0.36045063]
["bitfinex","BTCUSD",1717587985672,0.48849,70968.0,70967.0,0.36045063]
["bitfinex","BTCUSD",1717587989954,0.0667,70968.0,70967.0,0.36045063]
["bitfinex","BTCUSD",1717587992493,0.004,70979.0,70976.0,0.140891]
["bitfinex","BTCUSD",1717587992707,0.004,70979.0,70977.0,0.38799]
["bitfinex","BTCUSD",1717587992918,0.07322735,70978.0,70977.0,0.60753063]
["bitfinex","BTCUSD",1717587993082,0.0667,70978.0,70977.0,0.60753063]
["bitfinex","BTCUSD",1717587994044,0.0667,70978.0,70977.0,0.58799]
["bitfinex","BTCUSD",1717587994219,0.004,70979.0,70978.0,0.36042863]
["bitfinex","BTCUSD",1717587994374,0.0707,70979.0,70978.0,0.37474892]
["bitfinex","BTCUSD",1717587995128,0.004,70979.0,70978.0,0.61344892]
["bitfinex","BTCUSD",1717587995376,0.0707,70979.0,70978.0,0.61344892]
["bitfinex","BTCUSD",1717587996521,0.0707,70979.0,70978.0,0.89522592]
["bitfinex","BTCUSD",1717587996723,0.004,70979.0,70978.0,1.34916259]
["bitfinex","BTCUSD",1717587996922,0.004,70979.0,70978.0,1.44916259]
["bitfinex","BTCUSD",1717587997799,0.004,70979.0,70978.0,1.43916259]
["bitfinex","BTCUSD",1717587998005,0.004,70979.0,70978.0,1.44916259]
["bitfinex","BTCUSD",1717587999508,0.004,70979.0,70978.0,1.4348423]
["bitfinex","BTCUSD",1717588001502,0.004,70979.0,70978.0,1.4248423]
["bitfinex","BTCUSD",1717588001710,0.0707,70979.0,70978.0,1.4248423]
["bitfinex","BTCUSD",1717588002795,0.0707,70979.0,70978.0,1.1430653]
["bitfinex","BTCUSD",1717588003403,0.0707,70979.0,70978.0,0.99864637]
["bitfinex","BTCUSD",1717588006020,0.004,70979.0,70978.0,1.4248423]
["bitfinex","BTCUSD",1717588006245,0.004,70979.0,70978.0,1.4348423]
["bitfinex","BTCUSD",1717588006246,0.0707,70979.0,70978.0,1.4348423]
["bitfinex","BTCUSD",1717588006447,0.004,70979.0,70978.0,1.4348423]
["bitfinex","BTCUSD",1717588007211,0.004,70979.0,70978.0,1.1430653]
["bitfinex","BTCUSD",1717588008049,0.004,70979.0,70978.0,1.4348423]
["bitfinex","BTCUSD",1717588010385,0.004,70979.0,70978.0,1.1530653]
["bitfinex","BTCUSD",1717588010780,0.004,70979.0,70978.0,1.4348423]
["bitfinex","BTCUSD",1717588010987,0.004,70979.0,70978.0,1.1430653]
["bitfinex","BTCUSD",1717588012250,0.004,70979.0,70978.0,1.4248423]
["bitfinex","BTCUSD",1717588012616,0.004,70979.0,70978.0,1.1430653]
["bitfinex","BTCUSD",1717588014131,0.004,70979.0,70978.0,1.1530653]
["bitfinex","BTCUSD",1717588014365,0.004,70979.0,70978.0,1.1430653]
["bitfinex","BTCUSD",1717588014951,0.07622824,70979.0,70978.0,0.99864637]
["bitfinex","BTCUSD",1717588015555,0.004,70979.0,70978.0,0.99864637]
["bitfinex","BTCUSD",1717588015954,0.0707,70979.0,70978.0,0.99864637]
["bitfinex","BTCUSD",1717588021779,0.004,70979.0,70978.0,0.99864637]
["bitfinex","BTCUSD",1717588021988,0.0707,70979.0,70978.0,0.99864637]
["bitfinex","BTCUSD",1717588024443,0.004,70979.0,70978.0,0.9984169]
["bitfinex","BTCUSD",1717588024649,0.0707,70979.0,70978.0,0.9984169]
["bitfinex","BTCUSD",1717588030179,0.07156,70979.0,70978.0,0.9984169]
["bitfinex","BTCUSD",1717588033593,0.00486,70979.0,70978.0,0.9984169]
["bitfinex","BTCUSD",1717588033814,0.07156,70979.0,70978.0,0.9984169]
["bitfinex","BTCUSD",1717588034854,0.07156,70979.0,70978.0,0.7597169]
["bitfinex","BTCUSD",1717588035266,0.00486,70979.0,70978.0,0.7597169]
["bitfinex","BTCUSD",1717588035569,0.07156,70979.0,70978.0,0.7597169]
["bitfinex","BTCUSD",1717588036013,0.00486,70979.0,70978.0,0.7597169]
["bitfinex","BTCUSD",1717588036212,0.07156,70979.0,70978.0,0.7597169]
["bitfinex","BTCUSD",1717588037543,0.00486,70979.0,70978.0,0.7597169]
["bitfinex","BTCUSD",1717588037827,0.07156,70979.0,70978.0,0.7597169]
["bitfinex","BTCUSD",1717588040358,0.07156,70979.0,70978.0,0.80146794]
["bitfinex","BTCUSD",1717588041379,0.00486,70979.0,70978.0,0.81146794]
["bitfinex","BTCUSD",1717588041594,0.00486,70979.0,70978.0,1.47206387]
["bitfinex","BTCUSD",1717588041798,0.00486,70979.0,70978.0,1.13853583]
["bitfinex","BTCUSD",1717588042000,0.00486,70979.0,70978.0,1.23203791]
["bitfinex","BTCUSD",1717588042456,0.00486,70979.0,70978.0,1.21145515]
["bitfinex","BTCUSD",1717588043439,0.00486,70979.0,70978.0,1.14853583]
["bitfinex","BTCUSD",1717588045646,0.00486,70979.0,70978.0,1.23203791]
["bitfinex","BTCUSD",1717588046654,0.00486,70979.0,70978.0,1.62273491]
["bitfinex","BTCUSD",1717588046859,0.00486,70979.0,70978.0,1.64361043]
["bitfinex","BTCUSD",1717588047055,0.00486,70979.0,70978.0,1.53923283]
["bitfinex","BTCUSD",1717588057363,0.00486,70979.0,70978.0,1.64399546]
["bitfinex","BTCUSD",1717588057519,0.00486,70979.0,70978.0,1.53923283]
["bitfinex","BTCUSD",1717588058339,0.00486,70979.0,70978.0,1.64400245]
["bitfinex","BTCUSD",1717588060082,0.00486,70979.0,70978.0,1.92577945]
["bitfinex","BTCUSD",1717588060280,0.00486,70979.0,70978.0,1.64400245]
["bitfinex","BTCUSD",1717588060699,0.00486,70979.0,70978.0,1.92577945]
["bitfinex","BTCUSD",1717588060902,0.00486,70979.0,70978.0,1.64400245]
["bitfinex","BTCUSD",1717588062733,0.00486,70979.0,70978.0,1.92577945]
["bitfinex","BTCUSD",1717588063204,0.00486,70979.0,70978.0,1.64400245]
["bitfinex","BTCUSD",1717588064077,0.00486,70979.0,70978.0,1.53923283]
["bitfinex","BTCUSD",1717588064277,0.00486,70979.0,70978.0,1.64402491]
["bitfinex","BTCUSD",1717588065241,0.00486,70979.0,70978.0,1.64497091]
["bitfinex","BTCUSD",1717588066320,0.00486,70979.0,70978.0,1.92674791]
["bitfinex","BTCUSD",1717588066533,0.00486,70979.0,70978.0,1.30165091]
["bitfinex","BTCUSD",1717588066739,0.00486,70979.0,70978.0,1.18685883]
["bitfinex","BTCUSD",1717588066948,0.00486,70979.0,70978.0,1.25974423]
["bitfinex","BTCUSD",1717588067522,0.00486,70979.0,70978.0,1.18685883]
["bitfinex","BTCUSD",1717588067676,0.00486,70979.0,70978.0,1.08436835]
["bitfinex","BTCUSD",1717588067891,0.01266,70979.0,70978.0,1.08436835]
["bitfinex","BTCUSD",1717588068093,0.01266,70979.0,70978.0,1.0424399]
["bitfinex","BTCUSD",1717588069096,0.01266,70979.0,70978.0,1.08437233]
["bitfinex","BTCUSD",1717588069497,0.01266,70979.0,70978.0,1.0424399]
["bitfinex","BTCUSD",1717588070608,0.07156,70979.0,70978.0,1.0424399]
["bitfinex","BTCUSD",1717588071836,0.07156,70979.0,70978.0,1.08437233]
["bitfinex","BTCUSD",1717588073883,0.07156,70979.0,70978.0,1.0424399]
["bitfinex","BTCUSD",1717588079132,0.07156,70979.0,70978.0,1.04203436]
["bitfinex","BTCUSD",1717588080539,0.07156,70979.0,70978.0,1.10493301]
["bitfinex","BTCUSD",1717588082603,0.07156,70979.0,70978.0,1.04203436]
["bitfinex","BTCUSD",1717588083417,0.07156,70979.0,70978.0,1.10493301]
["bitfinex","BTCUSD",1717588083873,0.07156,70979.0,70978.0,1.11493301]
["bitfinex","BTCUSD",1717588084090,0.07156,70979.0,70978.0,1.10493301]
["bitfinex","BTCUSD",1717588085128,0.07156,70979.0,70978.0,1.08395892]
["bitfinex","BTCUSD",1717588086416,0.07156,70979.0,70978.0,0.76025736]
["bitfinex","BTCUSD",1717588086564,0.07156,70979.0,70978.0,0.000946]
["bitfinex","BTCUSD",1717588086565,0.22917893,70979.0,70978.0,0.000946]
["bitfinex","BTCUSD",1717588087005,0.23677034,70979.0,70978.0,0.141834]
["bitfinex","BTCUSD",1717588087200,0.2296383,70979.0,70978.0,0.000946]
["bitfinex","BTCUSD",1717588087528,0.23703863,70979.0,70978.0,0.000946]
["bitfinex","BTCUSD",1717588090076,0.43042,70988.0,70978.0,1.3315923]
["bitfinex","BTCUSD",1717588090281,0.43042,70988.0,70987.0,0.44151063]
["bitfinex","BTCUSD",1717588090513,0.43042,70988.0,70987.0,0.84692956]
["bitfinex","BTCUSD",1717588090720,0.43042,70988.0,70987.0,0.8646703]
["bitfinex","BTCUSD",1717588091367,0.43042,70988.0,70987.0,1.1464113]
["bitfinex","BTCUSD",1717588092539,0.00863,70988.0,70987.0,1.1464113]
["bitfinex","BTCUSD",1717588099879,0.00863,70988.0,70987.0,1.4281523]
["bitfinex","BTCUSD",1717588100936,0.00863,70988.0,70987.0,1.44500843]
["bitfinex","BTCUSD",1717588107193,0.00863,70988.0,70987.0,1.72205843]
["bitfinex","BTCUSD",1717588107405,0.00863,70988.0,70987.0,1.76392671]
["bitfinex","BTCUSD",1717588108435,0.00863,70988.0,70987.0,1.76389307]
["bitfinex","BTCUSD",1717588110174,0.00863,70988.0,70987.0,1.76389046]
["bitfinex","BTCUSD",1717588110758,0.00863,70988.0,70987.0,1.72205843]
["bitfinex","BTCUSD",1717588112779,0.00863,70988.0,70987.0,1.65535843]
["bitfinex","BTCUSD",1717588114586,0.00863,70988.0,70987.0,1.44500843]
["bitfinex","BTCUSD",1717588114940,0.00863,70988.0,70987.0,1.80453043]
["bitfinex","BTCUSD",1717588115174,0.00863,70988.0,70987.0,1.78568143]
["bitfinex","BTCUSD",1717588117464,0.00863,70988.0,70987.0,1.66745843]
["bitfinex","BTCUSD",1717588117662,0.00863,70988.0,70987.0,1.44500843]
["bitfinex","BTCUSD",1717588117963,0.00863,70988.0,70987.0,1.61052943]
["bitfinex","BTCUSD",1717588126050,0.00863,70988.0,70987.0,1.58757543]
["bitfinex","BTCUSD",1717588129693,0.00863,70988.0,70987.0,1.62939911]
["bitfinex","BTCUSD",1717588130006,0.00863,70988.0,70987.0,1.58757543]
["bitfinex","BTCUSD",1717588130212,0.00863,70988.0,70987.0,1.62939911]
["bitfinex","BTCUSD",1717588130452,0.00863,70988.0,70987.0,1.91114011]
["bitfinex","BTCUSD",1717588131229,0.00863,70988.0,70987.0,1.86931643]
["bitfinex","BTCUSD",1717588132073,0.00863,70988.0,70987.0,1.91114011]
["bitfinex","BTCUSD",1717588132807,0.00863,70988.0,70987.0,1.91112956]
["bitfinex","BTCUSD",1717588133303,0.00863,70988.0,70987.0,1.86931643]
["bitfinex","BTCUSD",1717588134093,0.00863,70988.0,70987.0,1.93601643]
["bitfinex","BTCUSD",1717588134284,0.00863,70988.0,70987.0,2.08601643]
["bitfinex","BTCUSD",1717588135093,0.025031,70989.0,70988.0,0.140868]
["bitfinex","BTCUSD",1717588135295,0.025031,70989.0,70988.0,1.71269959]
["bitfinex","BTCUSD",1717588135500,0.00863,70991.0,70988.0,1.67652865]
["bitfinex","BTCUSD",1717588135651,0.00863,70991.0,70990.0,1.3737888]
["bitfinex","BTCUSD",1717588135853,0.42179,70998.0,70990.0,1.3737888]
["bitfinex","BTCUSD",1717588135854,0.42179,70998.0,70997.0,1.02313637]
["bitfinex","BTCUSD",1717588136055,0.3255464,71000.0,70998.0,0.61603037]
["bitfinex","BTCUSD",1717588136256,0.3255464,71000.0,70998.0,1.20496083]
["bitfinex","BTCUSD",1717588136488,0.3255464,71000.0,70998.0,2.75705883]
["bitfinex","BTCUSD",1717588136677,0.3255464,71000.0,70998.0,2.6942453]
["bitfinex","BTCUSD",1717588137246,0.3255464,71000.0,70999.0,0.89942237]
["bitfinex","BTCUSD",1717588137598,0.3255464,71000.0,70999.0,1.1438413]
["bitfinex","BTCUSD",1717588137823,0.3255464,71000.0,70999.0,2.4310083]
["bitfinex","BTCUSD",1717588138234,0.3255464,71000.0,70999.0,2.51686171]
["bitfinex","BTCUSD",1717588138408,0.3255464,71000.0,70999.0,1.7302293]
["bitfinex","BTCUSD",1717588138562,0.3255464,71000.0,70999.0,4.2341183]
["bitfinex","BTCUSD",1717588138764,0.3235464,71000.0,70999.0,4.31786968]
["bitfinex","BTCUSD",1717588138991,0.3235464,71000.0,70999.0,4.2341183]
["bitfinex","BTCUSD",1717588140274,0.3135464,71000.0,70999.0,4.2341183]
["bitfinex","BTCUSD",1717588140681,0.00880001,71010.0,71008.0,0.47348137]
["bitfinex","BTCUSD",1717588140899,0.00880001,71010.0,71008.0,0.83974959]
["bitfinex","BTCUSD",1717588141094,0.00880001,71010.0,71008.0,0.93974959]
["bitfinex","BTCUSD",1717588141297,0.00880001,71010.0,71008.0,1.40866859]
["bitfinex","BTCUSD",1717588141843,0.00880001,71010.0,71008.0,2.25364259]
["bitfinex","BTCUSD",1717588142201,0.00880001,71010.0,71008.0,2.33694259]
["bitfinex","BTCUSD",1717588142474,0.00880001,71010.0,71008.0,2.40364259]
["bitfinex","BTCUSD",1717588145931,0.00880001,71010.0,71008.0,2.3893223]
["bitfinex","BTCUSD",1717588147389,1e-08,71022.0,71021.0,0.23728137]
["bitfinex","BTCUSD",1717588147586,9.8e-07,71025.0,71024.0,0.65967237]
["bitfinex","BTCUSD",1717588147960,9.8e-07,71025.0,71024.0,1.4672793]
["bitfinex","BTCUSD",1717588148152,9.8e-07,71025.0,71024.0,1.5569793]
["bitfinex","BTCUSD",1717588148564,9.8e-07,71025.0,71024.0,1.7069793]
["bitfinex","BTCUSD",1717588149141,9.8e-07,71025.0,71024.0,1.6172793]
["bitfinex","BTCUSD",1717588149737,9.8e-07,71025.0,71024.0,1.7069793]
["bitfinex","BTCUSD",1717588150793,9.8e-07,71025.0,71024.0,1.74193896]
["bitfinex","BTCUSD",1717588151089,9.8e-07,71025.0,71024.0,1.6402793]
["bitfinex","BTCUSD",1717588151292,9.8e-07,71025.0,71024.0,1.7069793]
["bitfinex","BTCUSD",1717588153256,0.002,71029.0,71028.0,1.22280737]
["bitfinex","BTCUSD",1717588153257,9.8e-07,71029.0,71028.0,1.22280737]
["bitfinex","BTCUSD",1717588153455,9.8e-07,71029.0,71028.0,1.5569263]
["bitfinex","BTCUSD",1717588153696,9e-08,71030.0,71029.0,0.92347763]
["bitfinex","BTCUSD",1717588153895,9e-08,71030.0,71029.0,1.4902123]
["bitfinex","BTCUSD",1717588154118,9e-08,71030.0,71029.0,4.9394333]
["bitfinex","BTCUSD",1717588154278,9e-08,71030.0,71029.0,1.4902123]
["bitfinex","BTCUSD",1717588154480,9e-08,71030.0,71029.0,1.50453259]
["bitfinex","BTCUSD",1717588154665,0.02083994,71038.0,71037.0,0.92339763]
["bitfinex","BTCUSD",1717588154880,0.02083994,71038.0,71037.0,1.1855573]
["bitfinex","BTCUSD",1717588155296,0.01263,71039.0,71038.0,0.703847]
["bitfinex","BTCUSD",1717588155510,0.01263,71039.0,71038.0,1.1855473]
["bitfinex","BTCUSD",1717588156299,0.06331478,71041.0,71040.0,0.01774074]
["bitfinex","BTCUSD",1717588156505,0.1267996,71052.0,71040.0,0.01774074]
["bitfinex","BTCUSD",1717588156506,0.06331478,71042.0,71041.0,0.62034437]
["bitfinex","BTCUSD",1717588156737,0.06331478,71042.0,71041.0,1.1855173]
["bitfinex","BTCUSD",1717588156946,0.06331478,71043.0,71042.0,0.37804237]
["bitfinex","BTCUSD",1717588157268,0.06687003,71052.0,71042.0,0.37804237]
["bitfinex","BTCUSD",1717588157269,0.06687003,71052.0,71048.0,0.65952937]
["bitfinex","BTCUSD",1717588157421,0.06461432,71051.0,71048.0,0.77384966]
["bitfinex","BTCUSD",1717588157632,0.07324432,71050.0,71048.0,0.77384966]
["bitfinex","BTCUSD",1717588157826,0.06661432,71049.0,71048.0,0.49235066]
["bitfinex","BTCUSD",1717588158052,0.14651432,71049.0,71048.0,0.47281003]
["bitfinex","BTCUSD",1717588158226,0.002,71049.0,71048.0,1.05534866]
["bitfinex","BTCUSD",1717588158412,0.10729872,71049.0,71048.0,1.05534866]
["bitfinex","BTCUSD",1717588159432,0.10729872,71049.0,71048.0,1.19976759]
["bitfinex","BTCUSD",1717588160341,0.10727943,71049.0,71048.0,1.19976759]
["bitfinex","BTCUSD",1717588160455,0.002,71049.0,71048.0,1.19976759]
["bitfinex","BTCUSD",1717588160854,0.002,71049.0,71048.0,1.20976759]
["bitfinex","BTCUSD",1717588161062,0.08622202,71049.0,71048.0,1.20976759]
["bitfinex","BTCUSD",1717588161465,0.002,71049.0,71048.0,1.20976759]
["bitfinex","BTCUSD",1717588162720,0.002,71049.0,71048.0,1.3454473]
["bitfinex","BTCUSD",1717588162939,0.002,71049.0,71048.0,1.4121473]
["bitfinex","BTCUSD",1717588163317,0.002,71049.0,71048.0,1.6825153]
["bitfinex","BTCUSD",1717588164028,0.002,71049.0,71048.0,1.68244809]
["bitfinex","BTCUSD",1717588164274,0.00017003,71052.0,71051.0,0.03728137]
["bitfinex","BTCUSD",1717588164445,0.00017003,71052.0,71051.0,0.49572059]
["bitfinex","BTCUSD",1717588164653,0.00017003,71052.0,71051.0,0.59572059]
["bitfinex","BTCUSD",1717588164853,0.00017003,71052.0,71051.0,1.61534159]
["bitfinex","BTCUSD",1717588165372,3e-08,71052.0,71051.0,2.93384559]
["bitfinex","BTCUSD",1717588165811,3e-08,71052.0,71051.0,1.91422459]
["bitfinex","BTCUSD",1717588167266,3e-08,71059.0,71058.0,1.53239137]
["bitfinex","BTCUSD",1717588167441,3e-08,71059.0,71058.0,2.1091103]
["bitfinex","BTCUSD",1717588168001,3e-08,71061.0,71060.0,1.33236337]
["bitfinex","BTCUSD",1717588168303,3e-08,71061.0,71060.0,1.4997823]
["bitfinex","BTCUSD",1717588168435,3e-08,71061.0,71060.0,1.5997823]
["bitfinex","BTCUSD",1717588169362,3e-08,71061.0,71060.0,1.1853303]
["bitfinex","BTCUSD",1717588169736,3e-08,71061.0,71060.0,1.2520303]
["bitfinex","BTCUSD",1717588170739,3e-08,71061.0,71060.0,0.53991874]
["bitfinex","BTCUSD",1717588170947,0.00780003,71061.0,71060.0,0.53991874]
["bitfinex","BTCUSD",1717588171173,0.07990003,71061.0,71060.0,0.53991874]
["bitfinex","BTCUSD",1717588171376,0.07990003,71061.0,71060.0,0.15846674]
["bitfinex","BTCUSD",1717588171377,0.01320003,71061.0,71060.0,0.15846674]
["bitfinex","BTCUSD",1717588171579,0.07990003,71061.0,71060.0,0.340726]
["bitfinex","BTCUSD",1717588171876,0.07990003,71061.0,71060.0,0.15846674]
["bitfinex","BTCUSD",1717588172044,0.07990003,71061.0,71060.0,0.35846674]
["bitfinex","BTCUSD",1717588172045,0.01320003,71061.0,71060.0,0.35846674]
["bitfinex","BTCUSD",1717588172253,0.01320003,71061.0,71060.0,0.15846674]
["bitfinex","BTCUSD",1717588172476,0.01320003,71061.0,71060.0,0.35846674]
["bitfinex","BTCUSD",1717588172899,0.01320003,71061.0,71060.0,0.15846674]
["bitfinex","BTCUSD",1717588173236,0.01320003,71061.0,71060.0,0.25846674]
["bitfinex","BTCUSD",1717588173442,0.01320003,71061.0,71060.0,0.45846674]
["bitfinex","BTCUSD",1717588173653,0.01320003,71061.0,71060.0,0.47800737]
["bitfinex","BTCUSD",1717588173861,0.01320003,71061.0,71060.0,0.45846674]
["bitfinex","BTCUSD",1717588174065,0.01320003,71061.0,71060.0,0.47800737]
["bitfinex","BTCUSD",1717588174264,0.01320003,71061.0,71060.0,0.9038783]
["bitfinex","BTCUSD",1717588174265,3e-08,71061.0,71060.0,0.9038783]
["bitfinex","BTCUSD",1717588176265,3e-08,71061.0,71060.0,0.98610654]
["bitfinex","BTCUSD",1717588176390,3e-08,71061.0,71060.0,0.9138783]
["bitfinex","BTCUSD",1717588176945,3e-08,71061.0,71060.0,0.9038783]
["bitfinex","BTCUSD",1717588177770,3e-08,71061.0,71060.0,0.9138783]
["bitfinex","BTCUSD",1717588177974,3e-08,71061.0,71060.0,1.1953303]
["bitfinex","BTCUSD",1717588178531,3e-08,71061.0,71060.0,0.9138783]
["bitfinex","BTCUSD",1717588178937,3e-08,71061.0,71060.0,1.26755854]
["bitfinex","BTCUSD",1717588179195,3e-08,71061.0,71060.0,1.29055854]
["bitfinex","BTCUSD",1717588179420,0.002,71069.0,71068.0,0.65941137]
["bitfinex","BTCUSD",1717588179629,0.002,71069.0,71068.0,0.47277103]
["bitfinex","BTCUSD",1717588179769,0.002,71069.0,71068.0,0.49231166]
["bitfinex","BTCUSD",1717588181199,0.0098,71069.0,71068.0,0.47277103]
["bitfinex","BTCUSD",1717588182451,0.0152,71069.0,71068.0,0.15503029]
["bitfinex","BTCUSD",1717588182602,0.01565937,71069.0,71068.0,0.15503029]
["bitfinex","BTCUSD",1717588182807,0.07222824,71077.0,71076.0,0.14088872]
["bitfinex","BTCUSD",1717588183034,0.21664717,71077.0,71076.0,0.14088872]
["bitfinex","BTCUSD",1717588185563,0.2164185,71077.0,71076.0,0.14088872]
["bitfinex","BTCUSD",1717588186392,0.3875185,71077.0,71076.0,0.14088872]
["bitfinex","BTCUSD",1717588188107,0.48592657,71077.0,71076.0,0.14088872]
["bitfinex","BTCUSD",1717588188274,0.56818583,71077.0,71076.0,0.14088872]
["bitfinex","BTCUSD",1717588189263,0.70887783,71077.0,71076.0,0.14088872]
["bitfinex","BTCUSD",1717588189506,0.73187783,71077.0,71076.0,0.14088872]
["bitfinex","BTCUSD",1717588190092,0.73028605,71077.0,71076.0,0.14088872]
["bitfinex","BTCUSD",1717588191049,0.73128605,71077.0,71076.0,0.14088872]
["bitfinex","BTCUSD",1717588191273,0.86455359,71077.0,71076.0,0.14088872]
["bitfinex","BTCUSD",1717588191672,0.88119543,71077.0,71076.0,0.14088872]
["bitfinex","BTCUSD",1717588192020,0.91770082,71077.0,71076.0,0.14063872]
["bitfinex","BTCUSD",1717588193077,1.01770082,71077.0,71076.0,0.14063872]
["bitfinex","BTCUSD",1717588194316,1.01670082,71077.0,71076.0,0.14063872]
["bitfinex","BTCUSD",1717588194544,1.02470082,71077.0,71076.0,0.14063872]
["bitfinex","BTCUSD",1717588194725,1.03270082,71077.0,71076.0,0.14163872]
["bitfinex","BTCUSD",1717588194960,0.60001203,71077.0,71076.0,0.14163872]
["bitfinex","BTCUSD",1717588195151,0.41377819,71077.0,71076.0,0.14163872]
["bitfinex","BTCUSD",1717588195349,0.16041893,71077.0,71076.0,0.14163872]
["bitfinex","BTCUSD",1717588196121,0.16041893,71077.0,71076.0,0.21458381]
["bitfinex","BTCUSD",1717588196542,0.15241893,71077.0,71076.0,0.21358381]
["bitfinex","BTCUSD",1717588196888,0.14441893,71077.0,71076.0,0.21358381]
["bitfinex","BTCUSD",1717588198109,0.14441893,71077.0,71076.0,0.21358377]
["bitfinex","BTCUSD",1717588198690,0.004,71079.0,71076.0,0.35427777]
["bitfinex","BTCUSD",1717588198896,0.004,71079.0,71076.0,0.29565301]
["bitfinex","BTCUSD",1717588200629,0.004,71079.0,71076.0,0.15495901]
["bitfinex","BTCUSD",1717588200838,0.004,71079.0,71078.0,0.14069]
["bitfinex","BTCUSD",1717588201037,0.004,71079.0,71078.0,0.34069]
["bitfinex","BTCUSD",1717588201631,0.004,71079.0,71078.0,0.36069]
["bitfinex","BTCUSD",1717588201841,0.004,71079.0,71078.0,0.34069]
["bitfinex","BTCUSD",1717588201996,0.004,71079.0,71078.0,0.36069]
["bitfinex","BTCUSD",1717588202735,0.004,71079.0,71078.0,0.37843074]
["bitfinex","BTCUSD",1717588204466,0.004,71079.0,71078.0,0.37818074]
["bitfinex","BTCUSD",1717588204911,0.004,71079.0,71078.0,0.36044]
["bitfinex","BTCUSD",1717588205117,0.004,71079.0,71078.0,0.37818074]
["bitfinex","BTCUSD",1717588207506,0.012684,71081.0,71080.0,0.37842674]
["bitfinex","BTCUSD",1717588207702,0.012684,71081.0,71080.0,0.75412003]
["bitfinex","BTCUSD",1717588207908,0.012684,71081.0,71080.0,0.77412003]
["bitfinex","BTCUSD",1717588208324,0.012684,71081.0,71080.0,0.83651805]
["bitfinex","BTCUSD",1717588208540,0.012684,71081.0,71080.0,0.81651805]
["bitfinex","BTCUSD",1717588208737,0.012684,71081.0,71080.0,0.61651805]
["bitfinex","BTCUSD",1717588208963,0.012684,71081.0,71080.0,0.27274703]
["bitfinex","BTCUSD",1717588209813,0.15710293,71081.0,71080.0,0.01432029]
["bitfinex","BTCUSD",1717588209969,0.33220293,71081.0,71080.0,0.01432029]
["bitfinex","BTCUSD",1717588210938,0.66542322,71081.0,71080.0,0.03522818]
["bitfinex","BTCUSD",1717588211089,0.66542322,71081.0,71067.0,0.01774074]
["bitfinex","BTCUSD",1717588211090,0.004,71080.0,71069.0,0.140706]
["bitfinex","BTCUSD",1717588211292,0.1711,71071.0,71069.0,0.140706]
["bitfinex","BTCUSD",1717588211503,0.31551893,71071.0,71069.0,0.15502629]
["bitfinex","BTCUSD",1717588211708,0.31551893,71071.0,71069.0,0.01432029]
["bitfinex","BTCUSD",1717588211907,0.14841893,71070.0,71069.0,0.01432029]
["bitfinex","BTCUSD",1717588212794,0.33841893,71070.0,71069.0,0.01432029]
["bitfinex","BTCUSD",1717588217197,0.57912493,71070.0,71069.0,0.01432029]
["bitfinex","BTCUSD",1717588217467,0.004,71066.0,71053.0,0.140739]
["bitfinex","BTCUSD",1717588217611,0.1711,71056.0,71055.0,0.43336945]
["bitfinex","BTCUSD",1717588217813,0.1711,71056.0,71053.0,0.15505929]
["bitfinex","BTCUSD",1717588218015,0.1711,71056.0,71054.0,0.140737]
["bitfinex","BTCUSD",1717588221136,0.1711,71056.0,71055.0,0.140736]
["bitfinex","BTCUSD",1717588222199,0.14441893,71065.0,71055.0,0.140736]
["bitfinex","BTCUSD",1717588222425,0.1711,71057.0,71055.0,0.140736]
["bitfinex","BTCUSD",1717588222792,0.1711,71057.0,71056.0,0.2]
["bitfinex","BTCUSD",1717588222987,0.31551893,71065.0,71059.0,0.140727]
["bitfinex","BTCUSD",1717588223393,0.31551893,71065.0,71059.0,0.340727]
["bitfinex","BTCUSD",1717588223793,0.31551893,71065.0,71061.0,0.2]
["bitfinex","BTCUSD",1717588224012,0.31551893,71065.0,71057.0,0.0816]
["bitfinex","BTCUSD",1717588224013,0.31551893,71065.0,71062.0,0.140721]
["bitfinex","BTCUSD",1717588224456,0.31551893,71065.0,71062.0,0.340721]
["bitfinex","BTCUSD",1717588224661,0.31551893,71065.0,71062.0,0.140721]
["bitfinex","BTCUSD",1717588224906,0.31551893,71065.0,71063.0,0.14072]
["bitfinex","BTCUSD",1717588225919,0.1711,71065.0,71064.0,0.140718]
["bitfinex","BTCUSD",1717588226933,0.1711,71065.0,71064.0,0.340718]
["bitfinex","BTCUSD",1717588227578,0.1711,71073.0,71069.0,0.140707]
["bitfinex","BTCUSD",1717588227778,0.14441893,71072.0,71069.0,0.140707]
["bitfinex","BTCUSD",1717588229260,0.14441893,71072.0,71057.0,0.09934074]
["bitfinex","BTCUSD",1717588229471,0.07222824,71064.0,71060.0,0.140724]
["bitfinex","BTCUSD",1717588229684,0.07222824,71064.0,71061.0,0.140723]
["bitfinex","BTCUSD",1717588230326,0.07222824,71064.0,71062.0,0.140721]
["bitfinex","BTCUSD",1717588230538,0.1711,71065.0,71062.0,0.140721]
["bitfinex","BTCUSD",1717588230750,0.31551893,71065.0,71062.0,0.140721]
["bitfinex","BTCUSD",1717588231578,0.00853963,71064.0,71062.0,0.140721]
["bitfinex","BTCUSD",1717588232463,0.31551893,71065.0,71062.0,0.140721]
["bitfinex","BTCUSD",1717588232893,0.00853963,71064.0,71062.0,0.140721]
["bitfinex","BTCUSD",1717588233314,0.31551893,71065.0,71062.0,0.140721]
["bitfinex","BTCUSD",1717588233804,0.00853963,71064.0,71062.0,0.140721]
["bitfinex","BTCUSD",1717588234018,0.31551893,71065.0,71062.0,0.140721]
["bitfinex","BTCUSD",1717588234190,0.00853963,71064.0,71062.0,0.140721]
["bitfinex","BTCUSD",1717588234346,0.31551893,71065.0,71062.0,0.140721]
["bitfinex","BTCUSD",1717588234555,0.00853963,71064.0,71062.0,0.140721]
["bitfinex","BTCUSD",1717588234750,0.31551893,71065.0,71062.0,0.140721]
["bitfinex","BTCUSD",1717588234956,0.00853963,71064.0,71062.0,0.140721]
["bitfinex","BTCUSD",1717588235563,0.31551893,71065.0,71062.0,0.140721]
["bitfinex","BTCUSD",1717588235753,0.00853963,71064.0,71062.0,0.140721]
["bitfinex","BTCUSD",1717588235955,0.31551893,71065.0,71062.0,0.140721]
["bitfinex","BTCUSD",1717588236351,0.00853963,71064.0,71062.0,0.140721]
["bitfinex","BTCUSD",1717588236743,0.14441893,71063.0,71058.0,0.140729]
["bitfinex","BTCUSD",1717588236996,0.15295725,71063.0,71059.0,0.140727]
["bitfinex","BTCUSD",1717588237216,0.1711,71060.0,71059.0,0.140727]
["bitfinex","BTCUSD",1717588237474,0.31551893,71060.0,71059.0,0.15504729]
["bitfinex","BTCUSD",1717588237690,0.3240596,71060.0,71059.0,0.15504729]
["bitfinex","BTCUSD",1717588238982,0.00854067,71060.0,71059.0,1.01484403]
["bitfinex","BTCUSD",1717588239185,0.00854067,71060.0,71059.0,1.02484403]
["bitfinex","BTCUSD",1717588239400,0.19,71080.0,71078.0,0.14069]
["bitfinex","BTCUSD",1717588239629,0.15231927,71079.0,71078.0,0.15501029]
["bitfinex","BTCUSD",1717588242202,0.00790034,71079.0,71078.0,0.15501029]
["bitfinex","BTCUSD",1717588243492,0.22454751,71079.0,71078.0,0.15501029]
["bitfinex","BTCUSD",1717588243659,0.22454751,71079.0,71078.0,0.01432029]
["bitfinex","BTCUSD",1717588244253,0.22854751,71079.0,71078.0,0.01432029]
["bitfinex","BTCUSD",1717588245184,0.22854751,71079.0,71074.0,0.15843774]
["bitfinex","BTCUSD",1717588245392,0.1711,71075.0,71074.0,0.17275803]
["bitfinex","BTCUSD",1717588245590,0.31551893,71075.0,71074.0,0.01432029]
["bitfinex","BTCUSD",1717588245794,0.32341402,71075.0,71074.0,0.01432029]
["bitfinex","BTCUSD",1717588246984,0.42341402,71075.0,71074.0,0.01432029]
["bitfinex","BTCUSD",1717588247162,0.49237825,71075.0,71074.0,0.01432029]
["bitfinex","BTCUSD",1717588247362,0.49637825,71075.0,71074.0,0.01432029]
["bitfinex","BTCUSD",1717588247802,0.63707425,71075.0,71074.0,0.01432029]
["bitfinex","BTCUSD",1717588248233,0.56811002,71075.0,71074.0,0.01432029]
["bitfinex","BTCUSD",1717588248406,0.57331752,71075.0,71074.0,0.01432029]
["bitfinex","BTCUSD",1717588248936,0.40221752,71075.0,71074.0,0.01432029]
["bitfinex","BTCUSD",1717588249131,0.57331752,71075.0,71074.0,0.01432029]
["bitfinex","BTCUSD",1717588250678,0.19,71067.0,71059.0,0.01774074]
["bitfinex","BTCUSD",1717588250880,0.19,71067.0,71061.0,0.01774074]
["bitfinex","BTCUSD",1717588250881,0.1711,71062.0,71061.0,0.01774074]
["bitfinex","BTCUSD",1717588251050,0.31551893,71062.0,71061.0,0.01774074]
["bitfinex","BTCUSD",1717588251247,0.32855371,71062.0,71061.0,0.01774074]
["bitfinex","BTCUSD",1717588251819,0.32855371,71062.0,71059.0,0.03206103]
["bitfinex","BTCUSD",1717588252016,0.14441893,71061.0,71060.0,0.01774074]
["bitfinex","BTCUSD",1717588252223,0.15745152,71061.0,71059.0,0.03206103]
["bitfinex","BTCUSD",1717588252618,0.15745152,71061.0,71060.0,0.01774074]
["bitfinex","BTCUSD",1717588253923,0.15745152,71061.0,71056.0,0.01774074]
["bitfinex","BTCUSD",1717588254243,0.15745152,71061.0,71054.0,0.141683]
["bitfinex","BTCUSD",1717588254244,0.15745152,71061.0,71057.0,0.01774074]
["bitfinex","BTCUSD",1717588254449,0.15745152,71061.0,71056.0,0.01774074]
["bitfinex","BTCUSD",1717588254647,0.15745152,71061.0,71058.0,0.01774074]
["bitfinex","BTCUSD",1717588257047,0.15745152,71061.0,71057.0,0.01774074]
["bitfinex","BTCUSD",1717588257246,0.1711,71058.0,71057.0,0.01432029]
["bitfinex","BTCUSD",1717588257488,0.31551893,71058.0,71057.0,0.01432029]
["bitfinex","BTCUSD",1717588257629,0.32853219,71058.0,71057.0,0.01432029]
["bitfinex","BTCUSD",1717588259516,0.40076043,71058.0,71057.0,0.01432029]
["bitfinex","BTCUSD",1717588260097,0.50476043,71058.0,71057.0,0.01432029]
["bitfinex","BTCUSD",1717588260533,0.64549043,71058.0,71057.0,0.01432029]
["bitfinex","BTCUSD",1717588261755,0.81129873,71058.0,71057.0,0.01432029]
["bitfinex","BTCUSD",1717588261964,0.83429873,71058.0,71057.0,0.01432029]
["bitfinex","BTCUSD",1717588262572,0.240736,71055.0,71054.0,0.000946]
["bitfinex","BTCUSD",1717588262779,0.38515493,71055.0,71054.0,0.000946]
["bitfinex","BTCUSD",1717588263021,0.42510447,71055.0,71054.0,0.000946]
["bitfinex","BTCUSD",1717588263220,0.52982857,71055.0,71054.0,0.000946]
["bitfinex","BTCUSD",1717588264929,0.61208783,71055.0,71054.0,0.000946]
["bitfinex","BTCUSD",1717588265130,0.61208783,71055.0,71048.0,0.000946]
["bitfinex","BTCUSD",1717588265131,0.430747,71049.0,71048.0,0.000946]
["bitfinex","BTCUSD",1717588265359,0.75026593,71049.0,71048.0,0.000946]
["bitfinex","BTCUSD",1717588265651,0.76315235,71049.0,71048.0,0.000946]
["bitfinex","BTCUSD",1717588265802,0.84769351,71049.0,71048.0,0.000946]
["bitfinex","BTCUSD",1717588266367,0.87069351,71049.0,71048.0,0.000946]
["bitfinex","BTCUSD",1717588266695,0.95295277,71049.0,71048.0,0.000946]
["bitfinex","BTCUSD",1717588266905,0.87069351,71049.0,71048.0,0.000946]
["bitfinex","BTCUSD",1717588267098,0.95295277,71049.0,71048.0,0.000946]
["bitfinex","BTCUSD",1717588267331,0.87069351,71049.0,71048.0,0.000946]
["bitfinex","BTCUSD",1717588267455,0.95295277,71049.0,71048.0,0.000946]
["bitfinex","BTCUSD",1717588267648,0.87069351,71049.0,71048.0,0.000946]
["bitfinex","BTCUSD",1717588267855,0.95295277,71049.0,71048.0,0.000946]
["bitfinex","BTCUSD",1717588268270,0.87069351,71049.0,71048.0,0.000946]
["bitfinex","BTCUSD",1717588268473,0.95295277,71049.0,71048.0,0.000946]
["bitfinex","BTCUSD",1717588268687,0.86941161,71049.0,71048.0,0.000946]
["bitfinex","BTCUSD",1717588269288,0.86841161,71049.0,71048.0,0.000946]
["bitfinex","BTCUSD",1717588270111,0.78615235,71049.0,71048.0,0.000946]
["bitfinex","BTCUSD",1717588270306,0.86841161,71049.0,71048.0,0.000946]
["bitfinex","BTCUSD",1717588271382,0.86841161,71049.0,71031.0,0.002]
["bitfinex","BTCUSD",1717588271383,0.240761,71042.0,71031.0,0.002]
["bitfinex","BTCUSD",1717588271550,0.63250817,71042.0,71035.0,0.01432029]
["bitfinex","BTCUSD",1717588271761,0.64536152,71042.0,71035.0,0.01432029]
["bitfinex","BTCUSD",1717588271980,0.66836152,71042.0,71035.0,0.01432029]
["bitfinex","BTCUSD",1717588272415,0.66836152,71042.0,71031.0,0.002]
["bitfinex","BTCUSD",1717588275088,0.66836152,71042.0,71033.0,0.01432029]
["bitfinex","BTCUSD",1717588276746,0.66836152,71042.0,71031.0,0.002]
["bitfinex","BTCUSD",1717588277101,1.14146152,71042.0,71031.0,0.002]
["bitfinex","BTCUSD",1717588277307,1.36883865,71042.0,71031.0,0.002]
["bitfinex","BTCUSD",1717588278664,0.430781,71032.0,71031.0,0.002]
["bitfinex","BTCUSD",1717588278859,0.74629993,71032.0,71031.0,0.002]
["bitfinex","BTCUSD",1717588279003,0.58787862,71032.0,71031.0,0.002]
["bitfinex","BTCUSD",1717588279203,0.75897862,71032.0,71031.0,0.002]
["bitfinex","BTCUSD",1717588281563,0.61819762,71032.0,71031.0,0.002]
["bitfinex","BTCUSD",1717588282138,0.61819762,71032.0,71031.0,0.0796]
["bitfinex","BTCUSD",1717588284290,0.88355713,71032.0,71031.0,0.002]
["bitfinex","BTCUSD",1717588285599,0.75897862,71032.0,71031.0,0.002]
["bitfinex","BTCUSD",1717588289444,0.75897862,71032.0,71031.0,0.00175]
["bitfinex","BTCUSD",1717588289642,0.78197862,71032.0,71031.0,0.00175]
["bitfinex","BTCUSD",1717588290401,0.61087862,71032.0,71031.0,0.00175]
["bitfinex","BTCUSD",1717588290786,0.78197862,71032.0,71031.0,0.00175]
["bitfinex","BTCUSD",1717588292710,0.86713015,71032.0,71031.0,0.00175]
["bitfinex","BTCUSD",1717588294042,0.78197862,71032.0,71031.0,0.00175]
["bitfinex","BTCUSD",1717588298021,0.61087862,71032.0,71031.0,0.00175]
["bitfinex","BTCUSD",1717588300026,0.67947862,71032.0,71031.0,0.00175]
["bitfinex","BTCUSD",1717588308609,0.67947862,71032.0,71031.0,0.002696]
["bitfinex","BTCUSD",1717588309021,0.68033862,71032.0,71031.0,0.002696]
["bitfinex","BTCUSD",1717588309243,0.82545649,71032.0,71031.0,0.002696]
["bitfinex","BTCUSD",1717588310330,0.90771575,71032.0,71031.0,0.002696]
["bitfinex","BTCUSD",1717588311436,0.430801,71022.0,71021.0,0.004]
["bitfinex","BTCUSD",1717588311650,0.75162788,71022.0,71021.0,0.004]
["bitfinex","BTCUSD",1717588311860,0.89493169,71022.0,71021.0,0.004]
["bitfinex","BTCUSD",1717588315691,0.75162788,71022.0,71021.0,0.004]
["bitfinex","BTCUSD",1717588318570,0.75462788,71022.0,71021.0,0.004]
["bitfinex","BTCUSD",1717588319195,0.75762788,71022.0,71021.0,0.004]
["bitfinex","BTCUSD",1717588320114,0.75762788,71022.0,71014.0,0.248]
["bitfinex","BTCUSD",1717588320115,0.240815,71015.0,71014.0,0.248]
["bitfinex","BTCUSD",1717588320319,0.46637256,71015.0,71014.0,0.248]
["bitfinex","BTCUSD",1717588320518,0.19,71012.0,71011.0,0.1528]
["bitfinex","BTCUSD",1717588320749,0.40301893,71012.0,71011.0,0.1528]
["bitfinex","BTCUSD",1717588320952,0.41555756,71012.0,71011.0,0.1528]
["bitfinex","BTCUSD",1717588323280,0.41555756,71012.0,71011.0,0.002]
["bitfinex","BTCUSD",1717588323658,0.48841804,71012.0,71011.0,0.002]
["bitfinex","BTCUSD",1717588324654,0.72923904,71012.0,71011.0,0.002]
["bitfinex","BTCUSD",1717588324862,0.75223904,71012.0,71011.0,0.002]
["bitfinex","BTCUSD",1717588325302,0.75423904,71012.0,71011.0,0.002]
["bitfinex","BTCUSD",1717588325501,0.75623904,71012.0,71011.0,0.002]
["bitfinex","BTCUSD",1717588333228,0.77347703,71012.0,71011.0,0.002]
["bitfinex","BTCUSD",1717588333641,0.240835,71005.0,71004.0,0.25638199]
["bitfinex","BTCUSD",1717588333852,0.54908217,71005.0,71004.0,0.25638199]
["bitfinex","BTCUSD",1717588334105,0.56143556,71005.0,71004.0,0.24138199]
["bitfinex","BTCUSD",1717588334304,0.430841,71002.0,71001.0,0.0852]
["bitfinex","BTCUSD",1717588334477,0.64385993,71002.0,71001.0,0.0852]
["bitfinex","BTCUSD",1717588334714,0.67907632,71002.0,71001.0,0.004]
["bitfinex","BTCUSD",1717588334928,0.240849,70998.0,70997.0,0.00948199]
["bitfinex","BTCUSD",1717588335137,0.42050849,70998.0,70997.0,0.00948199]
["bitfinex","BTCUSD",1717588335264,0.48910849,70998.0,70997.0,0.00948199]
["bitfinex","BTCUSD",1717588336924,0.15665949,70998.0,70997.0,0.08858199]
["bitfinex","BTCUSD",1717588337147,0.22525949,70998.0,70997.0,0.24598199]
["bitfinex","BTCUSD",1717588337315,0.22525949,70998.0,70997.0,0.24428199]
["bitfinex","BTCUSD",1717588337521,0.22525949,70998.0,70997.0,0.24528199]
["bitfinex","BTCUSD",1717588338103,0.22525949,70998.0,70997.0,0.24428199]
["bitfinex","BTCUSD",1717588338543,0.15665949,70998.0,70997.0,0.24428199]
["bitfinex","BTCUSD",1717588338832,0.22525949,70998.0,70997.0,0.24528199]
["bitfinex","BTCUSD",1717588339250,0.22525949,70998.0,70997.0,0.24428199]
["bitfinex","BTCUSD",1717588339463,0.22525949,70998.0,70997.0,0.24528199]
["bitfinex","BTCUSD",1717588341131,0.31434606,70998.0,70997.0,0.24528199]
["bitfinex","BTCUSD",1717588342252,0.45519506,70998.0,70997.0,0.24528199]
["bitfinex","BTCUSD",1717588342493,0.36610849,70998.0,70997.0,0.24528199]
["bitfinex","BTCUSD",1717588343245,0.46610849,70998.0,70997.0,0.08818199]
["bitfinex","BTCUSD",1717588343445,0.48910849,70998.0,70997.0,0.08818199]
["bitfinex","BTCUSD",1717588344277,0.48910849,70998.0,70997.0,0.08918199]
["bitfinex","BTCUSD",1717588344524,0.60604952,70998.0,70997.0,0.08918199]
["bitfinex","BTCUSD",1717588344726,0.60604952,70998.0,70997.0,0.08818199]
["bitfinex","BTCUSD",1717588345077,0.61004952,70998.0,70997.0,0.08818199]
["bitfinex","BTCUSD",1717588345487,0.61004952,70998.0,70997.0,0.08718199]
["bitfinex","BTCUSD",1717588345685,0.49310849,70998.0,70997.0,0.08718199]
["bitfinex","BTCUSD",1717588346681,0.49710849,70998.0,70997.0,0.08718199]
["bitfinex","BTCUSD",1717588346898,0.48910849,70998.0,70997.0,0.08718199]
["bitfinex","BTCUSD",1717588347081,0.48910849,70998.0,70997.0,0.08818199]
["bitfinex","BTCUSD",1717588347721,0.48910849,70998.0,70997.0,0.08718199]
["bitfinex","BTCUSD",1717588348129,0.48910849,70998.0,70997.0,0.08818199]
["bitfinex","BTCUSD",1717588348330,0.48910849,70998.0,70997.0,0.00878199]
["bitfinex","BTCUSD",1717588348503,0.60604952,70998.0,70997.0,0.00878199]
["bitfinex","BTCUSD",1717588350528,0.61164952,70998.0,70997.0,0.00878199]
["bitfinex","BTCUSD",1717588352932,0.60604952,70998.0,70997.0,0.00878199]
["bitfinex","BTCUSD",1717588355473,0.43086,70992.0,70991.0,0.002]
["bitfinex","BTCUSD",1717588355683,0.75169778,70992.0,70991.0,0.002]
["bitfinex","BTCUSD",1717588356705,0.67946954,70992.0,70991.0,0.002]
["bitfinex","BTCUSD",1717588356898,0.67946954,70992.0,70991.0,0.2451]
["bitfinex","BTCUSD",1717588357502,0.61086954,70992.0,70991.0,0.2451]
["bitfinex","BTCUSD",1717588357741,0.67946954,70992.0,70991.0,0.2451]
["bitfinex","BTCUSD",1717588359414,0.41560954,70992.0,70991.0,0.2451]
["bitfinex","BTCUSD",1717588360577,0.41660954,70992.0,70991.0,0.2451]
["bitfinex","BTCUSD",1717588361545,0.73043932,70992.0,70991.0,0.2451]
["bitfinex","BTCUSD",1717588363866,0.58957932,70992.0,70991.0,0.2451]
["bitfinex","BTCUSD",1717588364447,0.44800954,70992.0,70991.0,0.2451]
["bitfinex","BTCUSD",1717588364649,0.51660954,70992.0,70991.0,0.2451]
["bitfinex","BTCUSD",1717588365670,0.53375668,70992.0,70991.0,0.2451]
["bitfinex","BTCUSD",1717588365876,0.55675668,70992.0,70991.0,0.2451]
["bitfinex","BTCUSD",1717588367036,0.55575668,70992.0,70991.0,0.2451]
["bitfinex","BTCUSD",1717588367899,0.61855517,70992.0,70991.0,0.2451]
["bitfinex","BTCUSD",1717588368435,0.61855517,70992.0,70991.0,0.002]
["bitfinex","BTCUSD",1717588372485,0.55575668,70992.0,70991.0,0.002]
["bitfinex","BTCUSD",1717588375584,0.55575668,70992.0,70991.0,0.1644]
["bitfinex","BTCUSD",1717588376608,0.55575668,70992.0,70991.0,0.002946]
["bitfinex","BTCUSD",1717588384169,0.55575668,70992.0,70990.0,0.009493]
["bitfinex","BTCUSD",1717588384170,0.1,70991.0,70990.0,0.009493]
["bitfinex","BTCUSD",1717588384385,0.22386546,70991.0,70990.0,0.009493]
["bitfinex","BTCUSD",1717588384867,0.22386546,70991.0,70990.0,0.241993]
["bitfinex","BTCUSD",1717588385191,0.21301893,70991.0,70990.0,0.241993]
["bitfinex","BTCUSD",1717588385594,0.22386546,70991.0,70990.0,0.241993]
["bitfinex","BTCUSD",1717588385857,0.22386546,70991.0,70990.0,0.441993]
["bitfinex","BTCUSD",1717588386016,0.22386546,70991.0,70990.0,0.461993]
["bitfinex","BTCUSD",1717588386374,0.22386546,70991.0,70990.0,0.441993]
["bitfinex","BTCUSD",1717588386509,0.22386546,70991.0,70990.0,0.241993]
["bitfinex","BTCUSD",1717588386926,0.22386546,70991.0,70990.0,0.441993]
["bitfinex","BTCUSD",1717588387131,0.22386546,70991.0,70990.0,0.241993]
["bitfinex","BTCUSD",1717588388146,0.22386546,70991.0,70990.0,0.441993]
["bitfinex","BTCUSD",1717588388986,0.22386546,70991.0,70990.0,0.461993]
["bitfinex","BTCUSD",1717588390478,0.22386546,70991.0,70990.0,0.441993]
["bitfinex","BTCUSD",1717588392213,0.22386546,70991.0,70990.0,0.461993]
["bitfinex","BTCUSD",1717588395690,0.22386546,70991.0,70990.0,0.441993]
["bitfinex","BTCUSD",1717588396161,0.22386546,70991.0,70990.0,0.461993]
["bitfinex","BTCUSD",1717588396326,0.18020538,70991.0,70990.0,0.461993]
["bitfinex","BTCUSD",1717588396750,0.24880538,70991.0,70990.0,0.461993]
["bitfinex","BTCUSD",1717588400746,0.18020538,70991.0,70990.0,0.461993]
["bitfinex","BTCUSD",1717588400949,0.24880538,70991.0,70990.0,0.461993]
["bitfinex","BTCUSD",1717588401121,0.24880538,70991.0,70990.0,0.441993]
["bitfinex","BTCUSD",1717588401326,0.24880538,70991.0,70990.0,0.461993]
["bitfinex","BTCUSD",1717588401599,0.24880538,70991.0,70990.0,0.441993]
["bitfinex","BTCUSD",1717588401806,0.43880538,70991.0,70990.0,0.241993]
["bitfinex","BTCUSD",1717588402006,0.59840063,70991.0,70990.0,0.009493]
["bitfinex","BTCUSD",1717588403263,0.56180538,70991.0,70990.0,0.009493]
["bitfinex","BTCUSD",1717588412718,0.56266538,70991.0,70990.0,0.009493]
["bitfinex","BTCUSD",1717588413952,0.56826538,70991.0,70990.0,0.009493]
["bitfinex","BTCUSD",1717588420812,0.1,70989.0,70988.0,0.00948199]
["bitfinex","BTCUSD",1717588421015,0.29,70983.0,70982.0,0.05141393]
["bitfinex","BTCUSD",1717588421143,0.4550822,70983.0,70982.0,0.00948199]
["bitfinex","BTCUSD",1717588421342,0.4550822,70983.0,70978.0,0.06384391]
["bitfinex","BTCUSD",1717588421343,0.1,70979.0,70978.0,0.06384391]
["bitfinex","BTCUSD",1717588421720,0.3470078,70979.0,70978.0,0.000946]
["bitfinex","BTCUSD",1717588425325,0.44852858,70979.0,70978.0,0.000946]
["bitfinex","BTCUSD",1717588426137,0.1,70978.0,70976.0,0.00948199]
["bitfinex","BTCUSD",1717588426472,0.27888101,70978.0,70976.0,0.00948199]
["bitfinex","BTCUSD",1717588428400,0.27888101,70978.0,70977.0,0.298147]
["bitfinex","BTCUSD",1717588428602,0.34748101,70978.0,70977.0,0.375847]
["bitfinex","BTCUSD",1717588429140,0.34948101,70978.0,70977.0,0.375847]
["bitfinex","BTCUSD",1717588429331,0.35148101,70978.0,70977.0,0.375847]
["bitfinex","BTCUSD",1717588435032,0.35148101,70978.0,70977.0,0.140847]
["bitfinex","BTCUSD",1717588435220,0.1,70977.0,70976.0,0.0514239]
["bitfinex","BTCUSD",1717588435354,0.27906063,70977.0,70976.0,0.0514239]
["bitfinex","BTCUSD",1717588436214,0.27906063,70977.0,70976.0,0.05141829]
["bitfinex","BTCUSD",1717588437614,0.41995063,70977.0,70976.0,0.05141829]
["bitfinex","BTCUSD",1717588438024,0.27906063,70977.0,70976.0,0.05141829]
["bitfinex","BTCUSD",1717588439168,0.41995063,70977.0,70976.0,0.05141829]
["bitfinex","BTCUSD",1717588440843,0.48845053,70977.0,70976.0,0.05141829]
["bitfinex","BTCUSD",1717588442382,0.41995063,70977.0,70976.0,0.05141829]
["bitfinex","BTCUSD",1717588444326,0.430894,70975.0,70974.0,0.06290445]
["bitfinex","BTCUSD",1717588444488,0.2409,70972.0,70971.0,0.08586223]
["bitfinex","BTCUSD",1717588444719,0.45391893,70972.0,70971.0,0.002]
["bitfinex","BTCUSD",1717588444922,0.48895684,70972.0,70971.0,0.002]
["bitfinex","BTCUSD",1717588446639,0.48895684,70972.0,70971.0,0.079846]
["bitfinex","BTCUSD",1717588446866,0.48895684,70972.0,70971.0,0.241446]
["bitfinex","BTCUSD",1717588449373,0.48895684,70972.0,70971.0,0.002946]
["bitfinex","BTCUSD",1717588450072,0.48395684,70972.0,70971.0,0.002946]
["bitfinex","BTCUSD",1717588450274,0.55135252,70972.0,70971.0,0.002946]
["bitfinex","BTCUSD",1717588450498,0.48395684,70972.0,70971.0,0.002946]
["bitfinex","BTCUSD",1717588453003,0.48595684,70972.0,70971.0,0.002946]
["bitfinex","BTCUSD",1717588453403,0.48795684,70972.0,70971.0,0.002946]
["bitfinex","BTCUSD",1717588454614,0.47591893,70972.0,70971.0,0.002946]
["bitfinex","BTCUSD",1717588454903,0.235904,70970.0,70969.0,0.009493]
["bitfinex","BTCUSD",1717588455071,0.40332293,70970.0,70969.0,0.009493]
["bitfinex","BTCUSD",1717588455274,0.41523545,70970.0,70969.0,0.009493]
["bitfinex","BTCUSD",1717588456915,0.34293145,70970.0,70969.0,0.009493]
["bitfinex","BTCUSD",1717588457132,0.34293145,70970.0,70969.0,0.236693]
["bitfinex","BTCUSD",1717588457901,0.48383545,70970.0,70969.0,0.236693]
["bitfinex","BTCUSD",1717588458823,0.49283545,70970.0,70969.0,0.237693]
["bitfinex","BTCUSD",1717588459270,0.22493145,70970.0,70969.0,0.236693]
["bitfinex","BTCUSD",1717588460084,0.48383545,70970.0,70969.0,0.236693]
["bitfinex","BTCUSD",1717588462719,0.22493145,70970.0,70969.0,0.236693]
["bitfinex","BTCUSD",1717588462922,0.22493145,70970.0,70969.0,0.456693]
["bitfinex","BTCUSD",1717588463121,0.22493145,70970.0,70969.0,0.236693]
["bitfinex","BTCUSD",1717588464743,0.24197513,70970.0,70969.0,0.236693]
["bitfinex","BTCUSD",1717588467151,0.33697513,70970.0,70969.0,0.160493]
["bitfinex","BTCUSD",1717588467358,0.26497513,70970.0,70969.0,0.160493]
["bitfinex","BTCUSD",1717588467684,0.35997513,70970.0,70969.0,0.237693]
["bitfinex","BTCUSD",1717588469015,0.26497513,70970.0,70969.0,0.237693]
["bitfinex","BTCUSD",1717588470445,0.50087913,70970.0,70969.0,0.009493]
["bitfinex","BTCUSD",1717588472749,0.35997513,70970.0,70969.0,0.009493]
["bitfinex","BTCUSD",1717588475665,0.42120385,70970.0,70969.0,0.009493]
["bitfinex","BTCUSD",1717588476066,0.35997513,70970.0,70969.0,0.009493]
["bitfinex","BTCUSD",1717588484600,0.50087913,70970.0,70969.0,0.009493]
["bitfinex","BTCUSD",1717588486478,0.51047913,70970.0,70969.0,0.009493]
["bitfinex","BTCUSD",1717588489445,0.50087913,70970.0,70969.0,0.009493]
["bitfinex","BTCUSD",1717588490152,0.51087913,70970.0,70969.0,0.009493]
["bitfinex","BTCUSD",1717588490894,0.52187913,70970.0,70969.0,0.010493]
["bitfinex","BTCUSD",1717588496550,0.52187913,70970.0,70969.0,0.243993]
["bitfinex","BTCUSD",1717588497620,0.52187913,70970.0,70969.0,0.089893]
["bitfinex","BTCUSD",1717588499209,0.52187913,70970.0,70969.0,0.010493]
["bitfinex","BTCUSD",1717588513024,0.52187913,70970.0,70969.0,0.092493]
["bitfinex","BTCUSD",1717588518084,0.38097513,70970.0,70969.0,0.010493]
["bitfinex","BTCUSD",1717588518296,0.19437513,70970.0,70969.0,0.457793]
["bitfinex","BTCUSD",1717588518511,0.26297513,70970.0,70969.0,0.457793]
["bitfinex","BTCUSD",1717588518712,0.00086,70971.0,70970.0,0.588204]
["bitfinex","BTCUSD",1717588519087,0.00086,70971.0,70970.0,0.62026503]
["bitfinex","BTCUSD",1717588519312,0.08628547,70971.0,70970.0,0.63026503]
["bitfinex","BTCUSD",1717588519522,0.08628547,70971.0,70970.0,0.67228973]
["bitfinex","BTCUSD",1717588519728,0.06946,70971.0,70970.0,0.63026503]
["bitfinex","BTCUSD",1717588520402,0.00086,70971.0,70970.0,0.63526503]
["bitfinex","BTCUSD",1717588520575,0.01769392,70978.0,70977.0,0.62883074]
["bitfinex","BTCUSD",1717588521013,0.00086,70978.0,70977.0,0.62883074]
["bitfinex","BTCUSD",1717588521224,0.00086,70978.0,70977.0,0.69186779]
["bitfinex","BTCUSD",1717588521432,0.06946,70978.0,70977.0,0.62883074]
["bitfinex","BTCUSD",1717588522915,0.00086,70978.0,70977.0,0.62883074]
["bitfinex","BTCUSD",1717588523152,0.00086,70978.0,70977.0,0.62983074]
["bitfinex","BTCUSD",1717588523645,0.00086,70978.0,70977.0,0.63083074]
["bitfinex","BTCUSD",1717588523897,0.49028593,70982.0,70981.0,0.33374074]
["bitfinex","BTCUSD",1717588524146,0.49028593,70982.0,70981.0,0.73182274]
["bitfinex","BTCUSD",1717588525139,0.49028593,70982.0,70981.0,0.73282274]
["bitfinex","BTCUSD",1717588525347,0.49028593,70982.0,70981.0,0.72282274]
["bitfinex","BTCUSD",1717588525562,0.49028593,70982.0,70981.0,1.00658774]
["bitfinex","BTCUSD",1717588525780,0.01718593,70982.0,70981.0,1.00658774]
["bitfinex","BTCUSD",1717588525981,0.0686,70989.0,70981.0,0.85570574]
["bitfinex","BTCUSD",1717588526207,0.0686,70989.0,70988.0,0.62300874]
["bitfinex","BTCUSD",1717588526383,0.1,70990.0,70989.0,0.61250674]
["bitfinex","BTCUSD",1717588526700,0.1686,70990.0,70989.0,0.71250674]
["bitfinex","BTCUSD",1717588527143,0.18578254,70990.0,70989.0,0.71250674]
["bitfinex","BTCUSD",1717588527339,0.11718254,70990.0,70989.0,0.71250674]
["bitfinex","BTCUSD",1717588527655,0.18578254,70990.0,70989.0,0.71250674]
["bitfinex","BTCUSD",1717588528478,0.18578254,70990.0,70989.0,0.71350674]
["bitfinex","BTCUSD",1717588528808,0.18578254,70990.0,70989.0,0.71250674]
["bitfinex","BTCUSD",1717588529355,0.18578254,70990.0,70989.0,0.71350674]
["bitfinex","BTCUSD",1717588529680,0.18578254,70990.0,70989.0,0.71450674]
["bitfinex","BTCUSD",1717588530431,0.18578254,70990.0,70989.0,0.70350674]
["bitfinex","BTCUSD",1717588530639,0.18578254,70990.0,70989.0,0.71450674]
["bitfinex","BTCUSD",1717588531796,0.11718254,70990.0,70989.0,0.99623974]
["bitfinex","BTCUSD",1717588531994,0.18578254,70990.0,70989.0,0.98623974]
["bitfinex","BTCUSD",1717588539509,0.11718254,70990.0,70989.0,0.98623974]
["bitfinex","BTCUSD",1717588539710,0.18578254,70990.0,70989.0,0.98623974]
["bitfinex","BTCUSD",1717588539937,0.18578254,70990.0,70989.0,0.48950674]
["bitfinex","BTCUSD",1717588540135,0.33020147,70990.0,70989.0,0.002]
["bitfinex","BTCUSD",1717588540338,0.33827087,70990.0,70989.0,0.002]
["bitfinex","BTCUSD",1717588540556,0.52827087,70990.0,70989.0,0.002]
["bitfinex","BTCUSD",1717588541079,0.52827087,70990.0,70989.0,0.211]
["bitfinex","BTCUSD",1717588541482,0.52827087,70990.0,70989.0,0.212]
["bitfinex","BTCUSD",1717588541681,0.52827087,70990.0,70989.0,0.211]
["bitfinex","BTCUSD",1717588541886,0.26967087,70990.0,70989.0,0.211]
["bitfinex","BTCUSD",1717588542021,0.34027087,70990.0,70989.0,0.4508]
["bitfinex","BTCUSD",1717588542442,0.33827087,70990.0,70989.0,0.4518]
["bitfinex","BTCUSD",1717588542951,0.33827087,70990.0,70989.0,0.591666]
["bitfinex","BTCUSD",1717588543393,0.33827087,70990.0,70989.0,0.592666]
["bitfinex","BTCUSD",1717588543749,0.33827087,70990.0,70989.0,0.591666]
["bitfinex","BTCUSD",1717588544181,0.19385194,70990.0,70989.0,0.591666]
["bitfinex","BTCUSD",1717588544385,0.19385194,70990.0,70989.0,0.592666]
["bitfinex","BTCUSD",1717588544595,0.19385194,70990.0,70989.0,0.61040674]
["bitfinex","BTCUSD",1717588544799,0.19385194,70990.0,70989.0,0.60940674]
["bitfinex","BTCUSD",1717588545006,0.19385194,70990.0,70989.0,0.61040674]
["bitfinex","BTCUSD",1717588545203,0.19385194,70990.0,70989.0,0.60940674]
["bitfinex","BTCUSD",1717588545692,0.12525194,70990.0,70989.0,0.61540674]
["bitfinex","BTCUSD",1717588545862,0.12525194,70990.0,70989.0,0.62640674]
["bitfinex","BTCUSD",1717588546110,0.19385194,70990.0,70989.0,0.61640674]
["bitfinex","BTCUSD",1717588546333,0.18578254,70990.0,70989.0,0.61640674]
["bitfinex","BTCUSD",1717588546502,0.1938231,70990.0,70989.0,0.61540674]
["bitfinex","BTCUSD",1717588546871,0.1938231,70990.0,70989.0,0.61640674]
["bitfinex","BTCUSD",1717588547316,0.1252231,70990.0,70989.0,0.61640674]
["bitfinex","BTCUSD",1717588547520,0.1938231,70990.0,70989.0,0.61540674]
["bitfinex","BTCUSD",1717588547914,0.1938231,70990.0,70989.0,0.61640674]
["bitfinex","BTCUSD",1717588548432,0.1260831,70990.0,70989.0,0.61640674]
["bitfinex","BTCUSD",1717588548595,0.1946831,70990.0,70989.0,0.61640674]
["bitfinex","BTCUSD",1717588550042,0.33910203,70990.0,70989.0,0.16060674]
["bitfinex","BTCUSD",1717588550213,0.33910203,70990.0,70989.0,0.37060674]
["bitfinex","BTCUSD",1717588550414,0.33910203,70990.0,70989.0,0.16060674]
["bitfinex","BTCUSD",1717588550843,0.33910203,70990.0,70989.0,0.37060674]
["bitfinex","BTCUSD",1717588551249,0.33910203,70990.0,70989.0,0.36960674]
["bitfinex","BTCUSD",1717588551863,0.33910203,70990.0,70989.0,0.37060674]
["bitfinex","BTCUSD",1717588552063,0.33910203,70990.0,70989.0,0.53150674]
["bitfinex","BTCUSD",1717588552444,0.33910203,70990.0,70989.0,0.53250674]
["bitfinex","BTCUSD",1717588552978,0.33910203,70990.0,70989.0,0.53150674]
["bitfinex","BTCUSD",1717588554467,0.33910203,70990.0,70989.0,0.37060674]
["bitfinex","BTCUSD",1717588555472,0.33910203,70990.0,70989.0,0.36060674]
["bitfinex","BTCUSD",1717588555686,0.33910203,70990.0,70989.0,0.16060674]
["bitfinex","BTCUSD",1717588556404,0.33910203,70990.0,70989.0,0.36060674]
["bitfinex","BTCUSD",1717588556756,0.33910203,70990.0,70989.0,0.35960674]
["bitfinex","BTCUSD",1717588557015,0.33910203,70990.0,70989.0,0.36060674]
["bitfinex","BTCUSD",1717588557417,0.33910203,70990.0,70989.0,0.37060674]
["bitfinex","BTCUSD",1717588557627,0.33910203,70990.0,70989.0,0.36960674]
["bitfinex","BTCUSD",1717588557799,0.33910203,70990.0,70989.0,0.37060674]
["bitfinex","BTCUSD",1717588558622,0.33910203,70990.0,70989.0,0.36960674]
["bitfinex","BTCUSD",1717588559012,0.33910203,70990.0,70989.0,0.37060674]
["bitfinex","BTCUSD",1717588560253,0.33910203,70990.0,70989.0,0.36960674]
["bitfinex","BTCUSD",1717588560408,0.33910203,70990.0,70989.0,0.37060674]
["bitfinex","BTCUSD",1717588565079,0.33910203,70990.0,70989.0,0.36906455]
["bitfinex","BTCUSD",1717588565254,0.27050203,70990.0,70989.0,0.36906455]
["bitfinex","BTCUSD",1717588565686,0.32191949,70990.0,70989.0,0.36906455]
["bitfinex","BTCUSD",1717588566088,0.32191949,70990.0,70989.0,0.22974074]
["bitfinex","BTCUSD",1717588570382,0.32191949,70990.0,70989.0,0.01974074]
["bitfinex","BTCUSD",1717588570586,0.32191949,70990.0,70989.0,0.22974074]
["bitfinex","BTCUSD",1717588571440,0.61741949,70990.0,70989.0,0.002]
["bitfinex","BTCUSD",1717588571655,0.77221949,70990.0,70984.0,0.04200292]
["bitfinex","BTCUSD",1717588571863,0.14082824,70985.0,70982.0,0.21526629]
["bitfinex","BTCUSD",1717588572039,0.14441893,70984.0,70982.0,0.21526629]
["bitfinex","BTCUSD",1717588572245,0.15246918,70984.0,70982.0,0.01526629]
["bitfinex","BTCUSD",1717588573838,0.15246918,70984.0,70982.0,0.22626629]
["bitfinex","BTCUSD",1717588574038,0.15246918,70984.0,70982.0,0.01726629]
["bitfinex","BTCUSD",1717588574243,0.15246918,70984.0,70982.0,0.01526629]
["bitfinex","BTCUSD",1717588574443,0.1535,70983.0,70982.0,0.01526629]
["bitfinex","BTCUSD",1717588574797,0.38576698,70983.0,70982.0,0.01726629]
["bitfinex","BTCUSD",1717588575539,0.38576698,70983.0,70982.0,0.01626629]
["bitfinex","BTCUSD",1717588575767,0.38576698,70983.0,70982.0,0.01726629]
["bitfinex","BTCUSD",1717588576610,0.38576698,70983.0,70982.0,0.01626629]
["bitfinex","BTCUSD",1717588576985,0.38576698,70983.0,70982.0,0.01726629]
["bitfinex","BTCUSD",1717588577220,0.2333,70976.0,70972.0,0.2]
["bitfinex","BTCUSD",1717588577420,0.21664717,70975.0,70973.0,0.01]
["bitfinex","BTCUSD",1717588577567,0.21664717,70975.0,70969.0,0.009493]
["bitfinex","BTCUSD",1717588577568,0.22460466,70975.0,70974.0,0.01]
["bitfinex","BTCUSD",1717588577774,0.22097642,70975.0,70974.0,0.01]
["bitfinex","BTCUSD",1717588579012,0.22097642,70975.0,70974.0,0.011]
["bitfinex","BTCUSD",1717588580101,0.22097642,70975.0,70974.0,0.012]
["bitfinex","BTCUSD",1717588580480,0.22097642,70975.0,70974.0,0.002]
["bitfinex","BTCUSD",1717588580684,0.22097642,70975.0,70974.0,0.001]
["bitfinex","BTCUSD",1717588581119,0.22097642,70975.0,70974.0,0.002]
["bitfinex","BTCUSD",1717588581120,0.45147642,70975.0,70974.0,0.002]
["bitfinex","BTCUSD",1717588581672,0.45147642,70975.0,70972.0,0.01432029]
["bitfinex","BTCUSD",1717588582093,0.45147642,70975.0,70974.0,0.001]
["bitfinex","BTCUSD",1717588582327,0.45147642,70975.0,70972.0,0.01432029]
["bitfinex","BTCUSD",1717588583105,0.45147642,70975.0,70974.0,0.001]
["bitfinex","BTCUSD",1717588583710,0.45147642,70975.0,70972.0,0.01432029]
["bitfinex","BTCUSD",1717588584016,0.45147642,70975.0,70974.0,0.001]
["bitfinex","BTCUSD",1717588584435,0.45147642,70975.0,70974.0,0.001946]
["bitfinex","BTCUSD",1717588584632,0.45147642,70975.0,70974.0,0.000946]
["bitfinex","BTCUSD",1717588585650,0.45147642,70975.0,70974.0,0.001946]
["bitfinex","BTCUSD",1717588586398,0.45147642,70975.0,70974.0,0.002946]
["bitfinex","BTCUSD",1717588587345,0.45147642,70975.0,70974.0,0.001946]
["bitfinex","BTCUSD",1717588587544,0.45147642,70975.0,70974.0,0.000946]
["bitfinex","BTCUSD",1717588587877,0.45147642,70975.0,70974.0,0.002946]
["bitfinex","BTCUSD",1717588590316,0.45147642,70975.0,70974.0,0.001946]
["bitfinex","BTCUSD",1717588590985,0.45147642,70975.0,70974.0,0.002946]
["bitfinex","BTCUSD",1717588591132,0.45147642,70975.0,70974.0,0.001946]
["bitfinex","BTCUSD",1717588591731,0.2433,70974.0,70969.0,0.009493]
["bitfinex","BTCUSD",1717588591910,0.0686,70970.0,70969.0,0.02381329]
["bitfinex","BTCUSD",1717588592110,0.21301893,70970.0,70969.0,0.02381329]
["bitfinex","BTCUSD",1717588592323,0.22088839,70970.0,70969.0,0.02381329]
["bitfinex","BTCUSD",1717588593850,0.22088839,70970.0,70969.0,0.02581329]
["bitfinex","BTCUSD",1717588594054,0.22088839,70970.0,70969.0,0.02481329]
["bitfinex","BTCUSD",1717588594612,0.22088839,70970.0,70969.0,0.02381329]
["bitfinex","BTCUSD",1717588595167,0.22088839,70970.0,70969.0,0.02581329]
["bitfinex","BTCUSD",1717588597100,0.45168839,70970.0,70969.0,0.02581329]
["bitfinex","BTCUSD",1717588597299,0.45168839,70970.0,70969.0,0.011493]
["bitfinex","BTCUSD",1717588598585,0.45168839,70970.0,70969.0,0.01114614]
["bitfinex","BTCUSD",1717588600331,0.22088839,70970.0,70969.0,0.01114614]
["bitfinex","BTCUSD",1717588600557,0.19,70968.0,70963.0,0.1599]
["bitfinex","BTCUSD",1717588600829,0.0686,70964.0,70963.0,0.17422029]
["bitfinex","BTCUSD",1717588601066,0.0686,70964.0,70963.0,0.18422029]
["bitfinex","BTCUSD",1717588601255,0.07643385,70964.0,70963.0,0.18422029]
["bitfinex","BTCUSD",1717588601800,0.07643385,70964.0,70963.0,0.18522029]
["bitfinex","BTCUSD",1717588602216,0.07643385,70964.0,70963.0,0.18422029]
["bitfinex","BTCUSD",1717588602517,0.07643385,70964.0,70963.0,0.18522029]
["bitfinex","BTCUSD",1717588602901,0.07643385,70964.0,70963.0,0.18622029]
["bitfinex","BTCUSD",1717588603354,0.07643385,70964.0,70963.0,0.18522029]
["bitfinex","BTCUSD",1717588603784,0.07643385,70964.0,70963.0,0.18622029]
["bitfinex","BTCUSD",1717588604347,0.07643385,70964.0,70963.0,0.17622029]
["bitfinex","BTCUSD",1717588604897,0.07643385,70964.0,70963.0,0.18622029]
["bitfinex","BTCUSD",1717588605697,0.07643385,70964.0,70963.0,0.1719]
["bitfinex","BTCUSD",1717588606376,0.07643385,70964.0,70963.0,0.1619]
["bitfinex","BTCUSD",1717588606573,0.07643385,70964.0,70963.0,0.007]
["bitfinex","BTCUSD",1717588606701,0.07643385,70964.0,70963.0,0.017]
["bitfinex","BTCUSD",1717588609592,0.31513385,70964.0,70963.0,0.007]
["bitfinex","BTCUSD",1717588610012,0.15213385,70964.0,70963.0,0.007]
["bitfinex","BTCUSD",1717588610223,0.07643385,70964.0,70963.0,0.017]
["bitfinex","BTCUSD",1717588610409,0.07643385,70964.0,70963.0,0.016]
["bitfinex","BTCUSD",1717588611044,0.07643385,70964.0,70963.0,0.006]
["bitfinex","BTCUSD",1717588611339,0.07643385,70964.0,70963.0,0.017]
["bitfinex","BTCUSD",1717588611569,0.07643385,70964.0,70963.0,0.007]
["bitfinex","BTCUSD",1717588612864,0.07643385,70964.0,70963.0,0.017]
["bitfinex","BTCUSD",1717588615294,0.07643385,70964.0,70963.0,0.007]
["bitfinex","BTCUSD",1717588617396,0.07643385,70964.0,70963.0,0.006]
["bitfinex","BTCUSD",1717588617811,0.07643385,70964.0,70963.0,0.007]
["bitfinex","BTCUSD",1717588618015,0.07643385,70964.0,70963.0,0.006]
["bitfinex","BTCUSD",1717588618504,0.07643385,70964.0,70963.0,0.007]
["bitfinex","BTCUSD",1717588619303,0.07643385,70964.0,70963.0,0.006]
["bitfinex","BTCUSD",1717588619715,0.07643385,70964.0,70963.0,0.007]
["bitfinex","BTCUSD",1717588620151,0.07643385,70964.0,70963.0,0.006]
["bitfinex","BTCUSD",1717588620352,0.07643385,70964.0,70963.0,0.005]
["bitfinex","BTCUSD",1717588620498,0.07643385,70964.0,70963.0,0.006]
["bitfinex","BTCUSD",1717588620698,0.07643385,70964.0,70963.0,0.007]
["bitfinex","BTCUSD",1717588620944,0.07643385,70964.0,70963.0,0.006]
["bitfinex","BTCUSD",1717588621268,0.07643385,70964.0,70963.0,0.007]
["bitfinex","BTCUSD",1717588621491,0.07643385,70964.0,70961.0,0.004]
["bitfinex","BTCUSD",1717588621492,0.45705278,70964.0,70961.0,0.004]
["bitfinex","BTCUSD",1717588621745,0.45705278,70964.0,70951.0,0.002]
["bitfinex","BTCUSD",1717588621746,0.14094,70952.0,70951.0,0.002]
["bitfinex","BTCUSD",1717588621978,0.42618717,70952.0,70951.0,0.002]
["bitfinex","BTCUSD",1717588622217,0.42618717,70952.0,70942.0,0.000946]
["bitfinex","BTCUSD",1717588622218,0.19,70946.0,70942.0,0.000946]
["bitfinex","BTCUSD",1717588622430,0.0686,70943.0,70942.0,0.000946]
["bitfinex","BTCUSD",1717588622875,0.07941739,70943.0,70942.0,0.000946]
["bitfinex","BTCUSD",1717588623732,0.07941739,70943.0,70942.0,0.010946]
["bitfinex","BTCUSD",1717588624177,0.07941739,70943.0,70942.0,0.000946]
["bitfinex","BTCUSD",1717588624380,0.07941739,70943.0,70942.0,0.001946]
["bitfinex","BTCUSD",1717588624618,0.07941739,70943.0,70942.0,0.002946]
["bitfinex","BTCUSD",1717588626669,0.07941739,70943.0,70941.0,0.01832029]
["bitfinex","BTCUSD",1717588627201,0.07941739,70943.0,70939.0,0.009493]
["bitfinex","BTCUSD",1717588627414,0.14441893,70942.0,70939.0,0.009493]
["bitfinex","BTCUSD",1717588627618,0.0686,70940.0,70939.0,0.009493]
["bitfinex","BTCUSD",1717588628215,0.36464768,70940.0,70939.0,0.009493]
["bitfinex","BTCUSD",1717588628423,0.36464768,70940.0,70937.0,0.01432029]
["bitfinex","BTCUSD",1717588629905,0.36464768,70940.0,70939.0,0.001]
["bitfinex","BTCUSD",1717588630127,0.22368368,70940.0,70937.0,0.02532029]
["bitfinex","BTCUSD",1717588630447,0.22368368,70940.0,70937.0,0.01632029]
["bitfinex","BTCUSD",1717588630809,0.22368368,70940.0,70937.0,0.01532029]
["bitfinex","BTCUSD",1717588631053,0.22368368,70940.0,70937.0,0.02432029]
["bitfinex","BTCUSD",1717588631243,0.22368368,70940.0,70939.0,0.001]
["bitfinex","BTCUSD",1717588631463,0.22368368,70940.0,70937.0,0.01432029]
["bitfinex","BTCUSD",1717588631658,0.36464768,70940.0,70937.0,0.01432029]
["bitfinex","BTCUSD",1717588631865,0.36464768,70940.0,70937.0,0.01532029]
["bitfinex","BTCUSD",1717588632270,0.2367,70939.0,70937.0,0.01532029]
["bitfinex","BTCUSD",1717588632689,0.01065061,70938.0,70933.0,0.005]
["bitfinex","BTCUSD",1717588632842,0.0686,70934.0,70933.0,0.01932029]
["bitfinex","BTCUSD",1717588633287,0.07925281,70934.0,70933.0,0.02932029]
["bitfinex","BTCUSD",1717588634305,0.07925281,70934.0,70933.0,0.03032029]
["bitfinex","BTCUSD",1717588634513,0.07925281,70934.0,70933.0,0.03132029]
["bitfinex","BTCUSD",1717588635054,0.07925281,70934.0,70933.0,0.02132029]
["bitfinex","BTCUSD",1717588636013,0.07925281,70934.0,70933.0,0.03132029]
["bitfinex","BTCUSD",1717588637023,0.07925281,70934.0,70933.0,0.02132029]
["bitfinex","BTCUSD",1717588637354,0.07925281,70934.0,70933.0,0.03132029]
["bitfinex","BTCUSD",1717588638302,0.01065281,70934.0,70933.0,0.2467]
["bitfinex","BTCUSD",1717588638503,0.01065281,70934.0,70933.0,0.64209693]
["bitfinex","BTCUSD",1717588638715,0.0686,70940.0,70939.0,0.01]
["bitfinex","BTCUSD",1717588638908,0.2232,70950.0,70949.0,0.2447]
["bitfinex","BTCUSD",1717588639163,0.31035207,70960.0,70953.0,0.01]
["bitfinex","BTCUSD",1717588639354,0.0686,70954.0,70953.0,0.01]
["bitfinex","BTCUSD",1717588640691,0.0686,70954.0,70952.0,0.01]
["bitfinex","BTCUSD",1717588640900,0.006,70954.0,70953.0,0.01]
["bitfinex","BTCUSD",1717588641097,0.006,70954.0,70949.0,0.24902029]
["bitfinex","BTCUSD",1717588641098,0.0746,70954.0,70951.0,0.01]
["bitfinex","BTCUSD",1717588641525,0.0686,70952.0,70949.0,0.01932029]
["bitfinex","BTCUSD",1717588641761,0.0686,70952.0,70949.0,0.02932029]
["bitfinex","BTCUSD",1717588642053,0.00892895,70951.0,70949.0,0.02932029]
["bitfinex","BTCUSD",1717588642379,0.00892895,70951.0,70950.0,0.01]
["bitfinex","BTCUSD",1717588644004,0.00892895,70951.0,70950.0,0.011]
["bitfinex","BTCUSD",1717588645995,0.00892895,70951.0,70950.0,0.001]
["bitfinex","BTCUSD",1717588646198,0.08115719,70951.0,70950.0,0.001]
["bitfinex","BTCUSD",1717588647024,0.22557612,70951.0,70950.0,0.001]
["bitfinex","BTCUSD",1717588648412,0.15334788,70951.0,70950.0,0.011]
["bitfinex","BTCUSD",1717588650232,0.00892895,70951.0,70950.0,0.011]
["bitfinex","BTCUSD",1717588650461,0.07752895,70951.0,70950.0,0.1677]
["bitfinex","BTCUSD",1717588652048,0.00892895,70951.0,70950.0,0.1677]
["bitfinex","BTCUSD",1717588652299,0.07752895,70951.0,70950.0,0.1677]
["bitfinex","BTCUSD",1717588652493,0.0686,70951.0,70950.0,0.1677]
["bitfinex","BTCUSD",1717588652715,0.07749784,70951.0,70950.0,0.1677]
["bitfinex","BTCUSD",1717588657383,0.00889784,70951.0,70950.0,0.026]
["bitfinex","BTCUSD",1717588657520,0.07749784,70951.0,70950.0,0.400544]
["bitfinex","BTCUSD",1717588657723,0.00086,70952.0,70951.0,0.160942]
["bitfinex","BTCUSD",1717588657901,0.06946,70952.0,70951.0,0.40426229]
["bitfinex","BTCUSD",1717588658134,0.06946,70952.0,70951.0,0.50926229]
["bitfinex","BTCUSD",1717588660875,0.06946,70952.0,70951.0,0.51026229]
["bitfinex","BTCUSD",1717588661783,0.06946,70952.0,70951.0,0.50026229]
["bitfinex","BTCUSD",1717588662406,0.06946,70952.0,70951.0,0.485942]
["bitfinex","BTCUSD",1717588666416,0.06946,70952.0,70951.0,0.495942]
["bitfinex","BTCUSD",1717588668573,0.06946,70952.0,70951.0,0.495942]
["bitfinex","BTCUSD",1717588671213,0.06946,70952.0,70951.0,0.485942]
["bitfinex","BTCUSD",1717588674357,0.06946,70952.0,70951.0,0.495942]
["bitfinex","BTCUSD",1717588676570,0.00086,70952.0,70951.0,0.495942]
["bitfinex","BTCUSD",1717588676774,0.06946,70952.0,70951.0,0.495942]
["bitfinex","BTCUSD",1717588677470,0.06946,70952.0,70951.0,0.355]
["bitfinex","BTCUSD",1717588678059,0.00086,70952.0,70951.0,0.355]
["bitfinex","BTCUSD",1717588678240,0.00086,70952.0,70951.0,0.75189264]
["bitfinex","BTCUSD",1717588678435,0.00086,70952.0,70951.0,1.00705193]
["bitfinex","BTCUSD",1717588678642,0.00086,70952.0,70951.0,1.11190902]
["bitfinex","BTCUSD",1717588678844,0.00086,70952.0,70951.0,1.10705193]
["bitfinex","BTCUSD",1717588679050,0.00086,70952.0,70951.0,1.23288043]
["bitfinex","BTCUSD",1717588679455,0.00086,70952.0,70951.0,1.10705193]
["bitfinex","BTCUSD",1717588679645,0.00086,70952.0,70951.0,1.00705193]
["bitfinex","BTCUSD",1717588679849,0.00086,70952.0,70951.0,1.20605193]
["bitfinex","BTCUSD",1717588679987,0.00086,70952.0,70951.0,1.20705193]
["bitfinex","BTCUSD",1717588680592,0.00086,70952.0,70951.0,1.20605193]
["bitfinex","BTCUSD",1717588681182,0.00086,70952.0,70951.0,1.20705193]
["bitfinex","BTCUSD",1717588684883,0.00086,70952.0,70951.0,1.22388629]
["bitfinex","BTCUSD",1717588686141,0.00086,70952.0,70951.0,1.34960916]
["bitfinex","BTCUSD",1717588689245,0.00086,70952.0,70951.0,1.22388629]
["bitfinex","BTCUSD",1717588690456,0.00086,70952.0,70951.0,1.32863577]
["bitfinex","BTCUSD",1717588690829,0.00086,70952.0,70951.0,1.22388629]
["bitfinex","BTCUSD",1717588691263,0.00086,70952.0,70951.0,1.12863577]
["bitfinex","BTCUSD",1717588691471,0.23136,70952.0,70951.0,0.11074948]
["bitfinex","BTCUSD",1717588691675,0.23136,70952.0,70951.0,0.016]
["bitfinex","BTCUSD",1717588691676,0.29996,70952.0,70951.0,0.016]
["bitfinex","BTCUSD",1717588692024,0.00796559,70952.0,70951.0,0.016]
["bitfinex","BTCUSD",1717588692133,0.07656559,70952.0,70951.0,0.026]
["bitfinex","BTCUSD",1717588692337,0.06946,70952.0,70951.0,0.026]
["bitfinex","BTCUSD",1717588692540,0.07746779,70952.0,70951.0,0.026]
["bitfinex","BTCUSD",1717588693371,0.00886779,70952.0,70951.0,0.17423935]
["bitfinex","BTCUSD",1717588693575,0.00086,70952.0,70951.0,0.47041893]
["bitfinex","BTCUSD",1717588693980,0.00086,70952.0,70951.0,0.46941893]
["bitfinex","BTCUSD",1717588694590,0.00086,70952.0,70951.0,0.70531893]
["bitfinex","BTCUSD",1717588694849,0.00086,70952.0,70951.0,0.96059293]
["bitfinex","BTCUSD",1717588695151,0.00086,70952.0,70951.0,1.06537963]
["bitfinex","BTCUSD",1717588695324,0.00086,70952.0,70951.0,0.96059293]
["bitfinex","BTCUSD",1717588695489,0.00086,70952.0,70951.0,1.06059293]
["bitfinex","BTCUSD",1717588696569,0.00086,70952.0,70951.0,1.16059293]
["bitfinex","BTCUSD",1717588696801,0.00086,70952.0,70951.0,1.35493697]
["bitfinex","BTCUSD",1717588698797,0.00086,70952.0,70951.0,1.12919293]
["bitfinex","BTCUSD",1717588698964,0.00086,70952.0,70951.0,1.25219293]
["bitfinex","BTCUSD",1717588699931,0.00086,70952.0,70951.0,1.18359293]
["bitfinex","BTCUSD",1717588701195,0.00086,70952.0,70951.0,1.51926186]
["bitfinex","BTCUSD",1717588701438,0.00086,70952.0,70951.0,1.33359293]
["bitfinex","BTCUSD",1717588701968,0.00086,70952.0,70951.0,1.3507423]
["bitfinex","BTCUSD",1717588702400,0.00086,70952.0,70951.0,1.3277423]
["bitfinex","BTCUSD",1717588702524,0.00086,70952.0,70951.0,1.1777423]
["bitfinex","BTCUSD",1717588703983,0.00086,70952.0,70951.0,1.2007423]
["bitfinex","BTCUSD",1717588714259,0.00086,70952.0,70951.0,1.38638399]
["bitfinex","BTCUSD",1717588714611,0.00086,70952.0,70951.0,1.2007423]
["bitfinex","BTCUSD",1717588715033,0.00086,70952.0,70951.0,1.38638399]
["bitfinex","BTCUSD",1717588719032,0.00086,70952.0,70951.0,1.38643472]
["bitfinex","BTCUSD",1717588719402,0.00086,70952.0,70951.0,1.2007423]
["bitfinex","BTCUSD",1717588719966,0.00086,70952.0,70951.0,1.2674423]
["bitfinex","BTCUSD",1717588722297,1e-08,70952.0,70951.0,1.2674423]
["bitfinex","BTCUSD",1717588722831,1e-08,70952.0,70951.0,1.0121683]
["bitfinex","BTCUSD",1717588723034,1e-08,70952.0,70951.0,1.0685353]
["bitfinex","BTCUSD",1717588725498,1e-08,70952.0,70951.0,1.2185353]
["bitfinex","BTCUSD",1717588731100,1e-08,70952.0,70951.0,1.5035353]
["bitfinex","BTCUSD",1717588731279,1e-08,70952.0,70951.0,1.2185353]
["bitfinex","BTCUSD",1717588731476,1e-08,70952.0,70951.0,1.25813799]
["bitfinex","BTCUSD",1717588731888,0.00086,70969.0,70968.0,0.425]
["bitfinex","BTCUSD",1717588732116,0.00086,70969.0,70968.0,0.98031893]
["bitfinex","BTCUSD",1717588732309,0.00086,70969.0,70968.0,1.18903871]
["bitfinex","BTCUSD",1717588732540,0.00086,70969.0,70968.0,4.52900071]
["bitfinex","BTCUSD",1717588732779,0.00086,70969.0,70968.0,1.18903871]
["bitfinex","BTCUSD",1717588732923,0.00086,70969.0,70968.0,4.83747293]
["bitfinex","BTCUSD",1717588733120,0.00086,70969.0,70968.0,1.00331893]
["bitfinex","BTCUSD",1717588733348,0.00086,70969.0,70968.0,4.82846122]
["bitfinex","BTCUSD",1717588734486,0.00086,70969.0,70968.0,4.54846022]
["bitfinex","BTCUSD",1717588735348,0.00086,70969.0,70968.0,4.73418]
["bitfinex","BTCUSD",1717588736245,0.00086,70969.0,70968.0,4.54846022]
["bitfinex","BTCUSD",1717588737092,0.00086,70969.0,70968.0,4.53413993]
["bitfinex","BTCUSD",1717588737703,0.00086,70969.0,70968.0,4.71973483]
["bitfinex","BTCUSD",1717588737916,0.00086,70969.0,70968.0,4.53413993]
["bitfinex","BTCUSD",1717588741244,0.00086,70969.0,70968.0,6.53413993]
["bitfinex","BTCUSD",1717588741860,0.0871,70979.0,70978.0,0.225]
["bitfinex","BTCUSD",1717588742058,0.0871,70979.0,70978.0,0.48373922]
["bitfinex","BTCUSD",1717588742439,0.0871,70979.0,70978.0,1.02530722]
["bitfinex","BTCUSD",1717588742614,0.0871,70979.0,70978.0,0.79221922]
["bitfinex","BTCUSD",1717588742840,0.2445,70979.0,70978.0,0.28373922]
["bitfinex","BTCUSD",1717588742972,0.2445,70979.0,70978.0,0.27373922]
["bitfinex","BTCUSD",1717588743168,0.25141337,70979.0,70978.0,0.41885422]
["bitfinex","BTCUSD",1717588743582,0.25141337,70979.0,70978.0,0.42885422]
["bitfinex","BTCUSD",1717588744435,0.25141337,70979.0,70978.0,0.41885422]
["bitfinex","BTCUSD",1717588744641,0.25141337,70979.0,70978.0,0.27373922]
["bitfinex","BTCUSD",1717588745045,0.25141337,70979.0,70978.0,0.31569392]
["bitfinex","BTCUSD",1717588747242,0.25141337,70979.0,70978.0,0.30137363]
["bitfinex","BTCUSD",1717588750450,0.25141337,70979.0,70978.0,0.1569547]
["bitfinex","BTCUSD",1717588751835,0.25141337,70979.0,70978.0,0.0569547]
["bitfinex","BTCUSD",1717588752989,0.25141337,70979.0,70978.0,0.015]
["bitfinex","BTCUSD",1717588753771,0.25141337,70979.0,70978.0,0.0569547]
["bitfinex","BTCUSD",1717588753980,0.25141337,70979.0,70978.0,0.015]
["bitfinex","BTCUSD",1717588754380,0.25141337,70979.0,70978.0,0.0569547]
["bitfinex","BTCUSD",1717588754952,0.25141337,70979.0,70978.0,0.015]
["bitfinex","BTCUSD",1717588755140,0.25141337,70979.0,70978.0,0.0569547]
["bitfinex","BTCUSD",1717588758361,0.25141337,70979.0,70973.0,0.07088597]
["bitfinex","BTCUSD",1717588758362,0.09121337,70979.0,70973.0,0.07088597]
["bitfinex","BTCUSD",1717588758570,0.2315,70971.0,70968.0,1.54840662]
["bitfinex","BTCUSD",1717588758771,0.07222824,70977.0,70968.0,1.50642029]
["bitfinex","BTCUSD",1717588758772,0.2369,70969.0,70968.0,1.50642029]
["bitfinex","BTCUSD",1717588758970,0.3036,70969.0,70968.0,1.50642029]
["bitfinex","BTCUSD",1717588759165,0.31063657,70969.0,70968.0,1.50642029]
["bitfinex","BTCUSD",1717588764157,0.31063657,70969.0,70968.0,1.4921]
["bitfinex","BTCUSD",1717588764545,0.3036,70969.0,70968.0,1.4921]
["bitfinex","BTCUSD",1717588764744,0.31063657,70969.0,70968.0,1.4921]
["bitfinex","BTCUSD",1717588774656,0.32063657,70969.0,70968.0,1.4921]
["bitfinex","BTCUSD",1717588775435,0.31063657,70969.0,70968.0,1.4921]
["bitfinex","BTCUSD",1717588777262,0.32063657,70969.0,70968.0,1.4921]
["bitfinex","BTCUSD",1717588777469,0.31063657,70969.0,70968.0,1.4921]
["bitfinex","BTCUSD",1717588783867,0.07373657,70969.0,70968.0,1.4921]
["bitfinex","BTCUSD",1717588784290,0.31333657,70969.0,70968.0,1.4921]
["bitfinex","BTCUSD",1717588784538,0.3063,70969.0,70968.0,1.4921]
["bitfinex","BTCUSD",1717588784682,0.31311935,70969.0,70968.0,1.4921]
["bitfinex","BTCUSD",1717588784884,0.32311935,70969.0,70968.0,1.4921]
["bitfinex","BTCUSD",1717588787006,0.46753828,70969.0,70968.0,1.4921]
["bitfinex","BTCUSD",1717588787681,0.46753828,70969.0,70968.0,1.493046]
["bitfinex","BTCUSD",1717588787836,0.46839828,70969.0,70968.0,1.493046]
["bitfinex","BTCUSD",1717588790377,0.45839828,70969.0,70968.0,1.493046]
["bitfinex","BTCUSD",1717588790569,0.46839828,70969.0,70968.0,1.493046]
["bitfinex","BTCUSD",1717588797286,0.45839828,70969.0,70968.0,1.493046]
["bitfinex","BTCUSD",1717588800509,0.46839828,70969.0,70968.0,1.493046]
["bitfinex","BTCUSD",1717588800707,0.45839828,70969.0,70968.0,1.493046]
["bitfinex","BTCUSD",1717588801314,0.15209828,70969.0,70968.0,1.493046]
["bitfinex","BTCUSD",1717588801522,0.21879828,70969.0,70968.0,1.734046]
["bitfinex","BTCUSD",1717588802530,0.21879828,70969.0,70968.0,1.493046]
["bitfinex","BTCUSD",1717588804516,0.36889828,70969.0,70968.0,1.493046]
["bitfinex","BTCUSD",1717588804718,0.37889828,70969.0,70968.0,1.493046]
["bitfinex","BTCUSD",1717588804955,0.36889828,70969.0,70968.0,1.493046]
["bitfinex","BTCUSD",1717588806357,0.15209828,70969.0,70968.0,1.493046]
["bitfinex","BTCUSD",1717588806531,0.21879828,70969.0,70968.0,1.493046]
["bitfinex","BTCUSD",1717588809331,0.22879828,70969.0,70968.0,1.493046]
["bitfinex","BTCUSD",1717588809685,0.21879828,70969.0,70968.0,1.493046]
["bitfinex","BTCUSD",1717588810521,0.22879828,70969.0,70968.0,1.493046]
["bitfinex","BTCUSD",1717588810795,0.21879828,70969.0,70968.0,1.493046]
["bitfinex","BTCUSD",1717588812253,0.22879828,70969.0,70968.0,1.493046]
["bitfinex","BTCUSD",1717588812937,0.31669828,70969.0,70968.0,1.493046]
["bitfinex","BTCUSD",1717588813152,0.46939828,70969.0,70968.0,1.493046]
["bitfinex","BTCUSD",1717588813595,0.47939828,70969.0,70968.0,1.493046]
["bitfinex","BTCUSD",1717588814472,0.62030428,70969.0,70968.0,0.985146]
["bitfinex","BTCUSD",1717588814665,0.82030428,70969.0,70968.0,0.985146]
["bitfinex","BTCUSD",1717588814873,0.62030428,70969.0,70968.0,0.985146]
["bitfinex","BTCUSD",1717588815073,0.68368834,70969.0,70968.0,0.985146]
["bitfinex","BTCUSD",1717588815432,0.62030428,70969.0,70968.0,0.985146]
["bitfinex","BTCUSD",1717588815605,0.64330428,70969.0,70968.0,0.985146]
["bitfinex","BTCUSD",1717588816506,0.68554337,70969.0,70968.0,0.985146]
["bitfinex","BTCUSD",1717588817109,0.68854337,70969.0,70968.0,0.985146]
["bitfinex","BTCUSD",1717588817470,0.68172402,70969.0,70968.0,0.985146]
["bitfinex","BTCUSD",1717588817675,0.67872402,70969.0,70968.0,0.985146]
["bitfinex","BTCUSD",1717588818041,0.21997893,70969.0,70968.0,0.986146]
["bitfinex","BTCUSD",1717588818213,0.15327893,70969.0,70968.0,0.986146]
["bitfinex","BTCUSD",1717588818574,0.21997893,70969.0,70968.0,0.986146]
["bitfinex","BTCUSD",1717588818777,0.22297893,70969.0,70968.0,0.986146]
["bitfinex","BTCUSD",1717588819207,0.21997893,70969.0,70968.0,0.986146]
["bitfinex","BTCUSD",1717588819456,0.15327893,70969.0,70968.0,0.986146]
["bitfinex","BTCUSD",1717588819592,0.21997893,70969.0,70968.0,0.986146]
["bitfinex","BTCUSD",1717588819776,0.15327893,70969.0,70968.0,0.986146]
["bitfinex","BTCUSD",1717588819972,0.21197893,70969.0,70968.0,0.985146]
["bitfinex","BTCUSD",1717588821010,0.37887893,70969.0,70968.0,0.985146]
["bitfinex","BTCUSD",1717588821214,0.45110717,70969.0,70968.0,0.985146]
["bitfinex","BTCUSD",1717588821564,0.53810717,70969.0,70968.0,0.985146]
["bitfinex","BTCUSD",1717588823748,0.58034626,70969.0,70968.0,0.985146]
["bitfinex","BTCUSD",1717588824149,0.57034626,70969.0,70968.0,0.985146]
["bitfinex","BTCUSD",1717588824380,0.52810717,70969.0,70968.0,0.985146]
["bitfinex","BTCUSD",1717588824715,0.21197893,70969.0,70968.0,0.985146]
["bitfinex","BTCUSD",1717588825454,0.22197893,70969.0,70968.0,0.985146]
["bitfinex","BTCUSD",1717588825894,0.36288493,70969.0,70968.0,0.985146]
["bitfinex","BTCUSD",1717588826096,0.61918493,70969.0,70968.0,0.985146]
["bitfinex","BTCUSD",1717588826836,0.64218493,70969.0,70968.0,0.985146]
["bitfinex","BTCUSD",1717588827768,0.68442402,70969.0,70968.0,0.985146]
["bitfinex","BTCUSD",1717588829571,0.64218493,70969.0,70968.0,0.985146]
["bitfinex","BTCUSD",1717588830044,0.62218493,70969.0,70968.0,0.985146]
["bitfinex","BTCUSD",1717588830266,0.64218493,70969.0,70968.0,0.985146]
["bitfinex","BTCUSD",1717588843580,0.85058493,70969.0,70968.0,0.477246]
["bitfinex","BTCUSD",1717588844010,0.97022402,70969.0,70968.0,0.477246]
["bitfinex","BTCUSD",1717588844324,0.95304136,70969.0,70968.0,0.477246]
["bitfinex","BTCUSD",1717588844549,1.03755344,70969.0,70968.0,0.477246]
["bitfinex","BTCUSD",1717588845254,1.04155344,70969.0,70968.0,0.477246]
["bitfinex","BTCUSD",1717588845465,0.84155344,70969.0,70968.0,0.477246]
["bitfinex","BTCUSD",1717588845665,0.75704136,70969.0,70968.0,0.477246]
["bitfinex","BTCUSD",1717588846253,0.73198493,70969.0,70968.0,0.477246]
["bitfinex","BTCUSD",1717588847059,0.73598493,70969.0,70968.0,0.477246]
["bitfinex","BTCUSD",1717588849194,0.50388493,70969.0,70968.0,0.477246]
["bitfinex","BTCUSD",1717588850979,0.40388493,70969.0,70968.0,0.477246]
["bitfinex","BTCUSD",1717588851284,0.50388493,70969.0,70968.0,0.477246]
["bitfinex","BTCUSD",1717588852382,0.49588493,70969.0,70968.0,0.477246]
["bitfinex","BTCUSD",1717588853974,0.49888493,70969.0,70968.0,0.477246]
["bitfinex","BTCUSD",1717588854513,0.50188493,70969.0,70968.0,0.477246]
["bitfinex","BTCUSD",1717588858424,0.54408759,70969.0,70968.0,0.477246]
["bitfinex","BTCUSD",1717588859605,0.74408759,70969.0,70968.0,0.477246]
["bitfinex","BTCUSD",1717588859784,0.88571796,70969.0,70968.0,0.477246]
["bitfinex","BTCUSD",1717588860717,0.74408759,70969.0,70968.0,0.477246]
["bitfinex","BTCUSD",1717588861126,0.82008759,70969.0,70968.0,0.477246]
["bitfinex","BTCUSD",1717588862119,0.96678559,70969.0,70968.0,0.477246]
["bitfinex","BTCUSD",1717588862816,0.19,70957.0,70956.0,0.1536]
["bitfinex","BTCUSD",1717588863008,0.33441893,70957.0,70956.0,0.24602029]
["bitfinex","BTCUSD",1717588863214,0.35441893,70957.0,70956.0,0.24602029]
["bitfinex","BTCUSD",1717588863430,0.42111893,70957.0,70956.0,0.24602029]
["bitfinex","BTCUSD",1717588863956,0.40111893,70957.0,70956.0,0.24602029]
["bitfinex","BTCUSD",1717588864268,0.42111893,70957.0,70956.0,0.24602029]
["bitfinex","BTCUSD",1717588864607,0.40111893,70957.0,70956.0,0.24602029]
["bitfinex","BTCUSD",1717588864774,0.40738823,70957.0,70956.0,0.24602029]
["bitfinex","BTCUSD",1717588865426,0.42738823,70957.0,70956.0,0.24602029]
["bitfinex","BTCUSD",1717588865988,0.34068823,70957.0,70956.0,0.24602029]
["bitfinex","BTCUSD",1717588866159,0.40738823,70957.0,70956.0,0.24592629]
["bitfinex","BTCUSD",1717588868179,0.40738823,70957.0,70956.0,0.231606]
["bitfinex","BTCUSD",1717588869602,0.42738823,70957.0,70956.0,0.231606]
["bitfinex","BTCUSD",1717588870278,0.02,70947.0,70946.0,0.1666]
["bitfinex","BTCUSD",1717588870510,0.02,70947.0,70946.0,0.18092029]
["bitfinex","BTCUSD",1717588870511,0.0867,70947.0,70946.0,0.18092029]
["bitfinex","BTCUSD",1717588870711,0.09288819,70947.0,70946.0,0.25399839]
["bitfinex","BTCUSD",1717588870953,0.07288819,70947.0,70946.0,0.25399839]
["bitfinex","BTCUSD",1717588871112,0.09288819,70947.0,70946.0,0.25399839]
["bitfinex","BTCUSD",1717588872331,0.07288819,70947.0,70946.0,0.25399839]
["bitfinex","BTCUSD",1717588874600,0.09288819,70947.0,70946.0,0.25399839]
["bitfinex","BTCUSD",1717588875321,0.09288819,70947.0,70946.0,0.08739839]
["bitfinex","BTCUSD",1717588875458,0.09288819,70947.0,70946.0,0.0730781]
["bitfinex","BTCUSD",1717588875653,0.0867,70947.0,70946.0,0.0730781]
["bitfinex","BTCUSD",1717588876127,0.23111893,70947.0,70946.0,0.0730781]
["bitfinex","BTCUSD",1717588876336,0.02,70946.0,70945.0,0.0759]
["bitfinex","BTCUSD",1717588876489,0.02,70945.0,70944.0,0.17852029]
["bitfinex","BTCUSD",1717588876698,0.16441893,70945.0,70944.0,0.01432029]
["bitfinex","BTCUSD",1717588880136,0.14441893,70945.0,70944.0,0.25292029]
["bitfinex","BTCUSD",1717588880655,0.21111893,70945.0,70944.0,0.25292029]
["bitfinex","BTCUSD",1717588881802,0.21111893,70945.0,70944.0,0.2386]
["bitfinex","BTCUSD",1717588883662,0.23111893,70945.0,70944.0,0.2386]
["bitfinex","BTCUSD",1717588884462,0.02,70940.0,70934.0,0.140975]
["bitfinex","BTCUSD",1717588884671,0.0667,70938.0,70934.0,0.140975]
["bitfinex","BTCUSD",1717588884873,0.0667,70938.0,70937.0,0.228646]
["bitfinex","BTCUSD",1717588888443,0.0867,70938.0,70937.0,0.228646]
["bitfinex","BTCUSD",1717588888589,0.0867,70938.0,70937.0,0.24296629]
["bitfinex","BTCUSD",1717588888919,0.0667,70938.0,70937.0,0.24296629]
["bitfinex","BTCUSD",1717588889899,0.0667,70938.0,70937.0,0.228646]
["bitfinex","BTCUSD",1717588896850,0.19,70941.0,70937.0,0.228646]
["bitfinex","BTCUSD",1717588897049,0.0667,70938.0,70937.0,0.228646]
["bitfinex","BTCUSD",1717588899024,0.0867,70938.0,70937.0,0.228646]
["bitfinex","BTCUSD",1717588899336,0.0667,70938.0,70937.0,0.228646]
["bitfinex","BTCUSD",1717588899506,0.0867,70938.0,70937.0,0.24296629]
["bitfinex","BTCUSD",1717588899719,0.0667,70938.0,70937.0,0.01526629]
["bitfinex","BTCUSD",1717588899927,0.0867,70938.0,70937.0,0.01526629]
["bitfinex","BTCUSD",1717588900323,0.0667,70938.0,70937.0,0.01526629]
["bitfinex","BTCUSD",1717588902513,0.0667,70938.0,70937.0,0.000946]
["bitfinex","BTCUSD",1717588902514,0.23111893,70938.0,70937.0,0.000946]
["bitfinex","BTCUSD",1717588903366,0.21111893,70938.0,70937.0,0.000946]
["bitfinex","BTCUSD",1717588903602,0.23111893,70938.0,70937.0,0.000946]
["bitfinex","BTCUSD",1717588903860,0.23111893,70938.0,70932.0,0.0801]
["bitfinex","BTCUSD",1717588903861,0.02,70936.0,70932.0,0.0801]
["bitfinex","BTCUSD",1717588904063,0.0667,70933.0,70932.0,0.0801]
["bitfinex","BTCUSD",1717588904385,0.0667,70933.0,70931.0,0.01632029]
["bitfinex","BTCUSD",1717588905088,0.0867,70933.0,70931.0,0.01632029]
["bitfinex","BTCUSD",1717588905305,0.02,70932.0,70931.0,0.01632029]
["bitfinex","BTCUSD",1717588905714,0.0867,70933.0,70931.0,0.01632029]
["bitfinex","BTCUSD",1717588905922,0.0667,70933.0,70931.0,0.01632029]
["bitfinex","BTCUSD",1717588906480,0.21111893,70933.0,70931.0,0.01632029]
["bitfinex","BTCUSD",1717588906676,0.23111893,70933.0,70931.0,0.01632029]
["bitfinex","BTCUSD",1717588907104,0.21111893,70933.0,70931.0,0.01632029]
["bitfinex","BTCUSD",1717588907308,0.23111893,70933.0,70931.0,0.01632029]
["bitfinex","BTCUSD",1717588907645,0.21111893,70933.0,70931.0,0.01632029]
["bitfinex","BTCUSD",1717588908021,0.0667,70932.0,70931.0,0.01632029]
["bitfinex","BTCUSD",1717588908246,0.0667,70932.0,70931.0,0.002]
["bitfinex","BTCUSD",1717588910339,0.14441893,70933.0,70931.0,0.002]
["bitfinex","BTCUSD",1717588910565,0.14441893,70933.0,70932.0,0.2327]
["bitfinex","BTCUSD",1717588910708,0.21111893,70933.0,70932.0,0.2327]
["bitfinex","BTCUSD",1717588912034,0.21111893,70933.0,70932.0,0.2273]
["bitfinex","BTCUSD",1717588916856,0.23111893,70933.0,70932.0,0.2273]
["bitfinex","BTCUSD",1717588916973,0.23111893,70933.0,70932.0,0.0816]
["bitfinex","BTCUSD",1717588917174,0.23111893,70933.0,70931.0,0.002]
["bitfinex","BTCUSD",1717588917865,0.21111893,70933.0,70931.0,0.002]
["bitfinex","BTCUSD",1717588921268,0.14441893,70932.0,70931.0,0.002]
["bitfinex","BTCUSD",1717588921732,0.16441893,70932.0,70931.0,0.002]
["bitfinex","BTCUSD",1717588924428,0.16441893,70932.0,70931.0,0.002946]
["bitfinex","BTCUSD",1717588925339,0.14441893,70932.0,70931.0,0.002946]
["bitfinex","BTCUSD",1717588925768,0.21111893,70932.0,70931.0,0.002946]
["bitfinex","BTCUSD",1717588927243,0.40111893,70932.0,70931.0,0.002946]
["bitfinex","BTCUSD",1717588927874,0.14441893,70932.0,70931.0,0.002946]
["bitfinex","BTCUSD",1717588928096,0.21111893,70932.0,70931.0,0.002946]
["bitfinex","BTCUSD",1717588932244,0.23111893,70932.0,70931.0,0.002946]
["bitfinex","BTCUSD",1717588932645,0.21111893,70932.0,70931.0,0.002946]
["bitfinex","BTCUSD",1717588937106,0.14441893,70932.0,70931.0,0.002946]
["bitfinex","BTCUSD",1717588937307,0.019054,70937.0,70932.0,0.2313]
["bitfinex","BTCUSD",1717588937578,0.019054,70937.0,70933.0,0.2313]
["bitfinex","BTCUSD",1717588937711,0.085754,70937.0,70934.0,0.2313]
["bitfinex","BTCUSD",1717588937910,0.085754,70937.0,70935.0,0.1504]
["bitfinex","BTCUSD",1717588938241,0.085754,70937.0,70936.0,0.2313]
["bitfinex","BTCUSD",1717588939209,0.019054,70937.0,70936.0,0.2513]
["bitfinex","BTCUSD",1717588939376,0.019054,70937.0,70936.0,0.2313]
["bitfinex","BTCUSD",1717588939983,0.019054,70937.0,70936.0,0.2513]
["bitfinex","BTCUSD",1717588940965,0.019054,70937.0,70936.0,0.2313]
["bitfinex","BTCUSD",1717588944203,0.019054,70937.0,70936.0,0.2513]
["bitfinex","BTCUSD",1717588944611,0.019054,70937.0,70936.0,0.3513]
["bitfinex","BTCUSD",1717588945143,0.019054,70937.0,70936.0,0.3313]
["bitfinex","BTCUSD",1717588945487,0.019054,70937.0,70936.0,0.3513]
["bitfinex","BTCUSD",1717588945897,0.019054,70937.0,70936.0,0.3313]
["bitfinex","BTCUSD",1717588946882,0.019054,70937.0,70936.0,0.1]
["bitfinex","BTCUSD",1717588946992,0.019054,70937.0,70936.0,0.2385]
["bitfinex","BTCUSD",1717588947192,0.019054,70937.0,70936.0,0.3385]
["bitfinex","BTCUSD",1717588947401,0.019054,70937.0,70936.0,0.1]
["bitfinex","BTCUSD",1717588948259,0.019054,70937.0,70931.0,0.002946]
["bitfinex","BTCUSD",1717588948491,0.0667,70932.0,70931.0,0.01726629]
["bitfinex","BTCUSD",1717588953682,0.0667,70932.0,70931.0,0.002946]
["bitfinex","BTCUSD",1717588954120,0.21111893,70932.0,70931.0,0.002946]
["bitfinex","BTCUSD",1717588954909,0.14441893,70932.0,70931.0,0.002946]
["bitfinex","BTCUSD",1717588955111,0.21111893,70932.0,70931.0,0.002946]
["bitfinex","BTCUSD",1717588958312,0.14441893,70932.0,70931.0,0.002946]
["bitfinex","BTCUSD",1717588958518,0.21111893,70932.0,70931.0,0.002946]
["bitfinex","BTCUSD",1717588961111,0.23111893,70932.0,70931.0,0.002946]
["bitfinex","BTCUSD",1717588961312,0.21111893,70932.0,70931.0,0.002946]
["bitfinex","BTCUSD",1717588961514,0.14441893,70932.0,70931.0,0.002946]
["bitfinex","BTCUSD",1717588961847,0.21111893,70932.0,70931.0,0.002946]
["bitfinex","BTCUSD",1717588970259,0.22768713,70932.0,70931.0,0.002946]
["bitfinex","BTCUSD",1717588973678,0.14441893,70932.0,70931.0,0.002946]
["bitfinex","BTCUSD",1717588973911,0.21111893,70932.0,70931.0,0.002946]
["bitfinex","BTCUSD",1717588980294,0.49001893,70932.0,70931.0,0.002946]
["bitfinex","BTCUSD",1717588980636,0.47001893,70932.0,70931.0,0.002946]
["bitfinex","BTCUSD",1717588981006,0.49001893,70932.0,70931.0,0.002946]
["bitfinex","BTCUSD",1717588982379,0.49201893,70932.0,70931.0,0.002946]
["bitfinex","BTCUSD",1717588982947,0.49001893,70932.0,70931.0,0.002946]
["bitfinex","BTCUSD",1717588983676,0.49301893,70932.0,70931.0,0.002946]
["bitfinex","BTCUSD",1717588983874,0.59301893,70932.0,70931.0,0.002946]
["bitfinex","BTCUSD",1717588984445,0.59601893,70932.0,70931.0,0.002946]
["bitfinex","BTCUSD",1717588986225,0.59601893,70932.0,70931.0,0.002899]
["bitfinex","BTCUSD",1717588987930,0.52931893,70932.0,70931.0,0.002899]
["bitfinex","BTCUSD",1717588988141,0.59601893,70932.0,70931.0,0.002899]
["bitfinex","BTCUSD",1717588989931,0.7411368,70932.0,70931.0,0.002899]
["bitfinex","BTCUSD",1717588990332,0.52931893,70932.0,70931.0,0.002899]
["bitfinex","BTCUSD",1717588990888,0.59601893,70932.0,70931.0,0.002899]
["bitfinex","BTCUSD",1717588995347,0.79601893,70932.0,70931.0,0.002899]
["bitfinex","BTCUSD",1717588995510,0.59601893,70932.0,70931.0,0.002899]
["bitfinex","BTCUSD",1717588995894,0.82166193,70932.0,70931.0,0.002899]
["bitfinex","BTCUSD",1717588996123,0.7667798,70932.0,70931.0,0.002899]
["bitfinex","BTCUSD",1717588996321,0.7676398,70932.0,70931.0,0.002899]
["bitfinex","BTCUSD",1717588996515,0.85208286,70932.0,70931.0,0.002899]
["bitfinex","BTCUSD",1717588996912,1.05208286,70932.0,70931.0,0.002899]
["bitfinex","BTCUSD",1717588997335,0.85208286,70932.0,70931.0,0.002899]
["bitfinex","BTCUSD",1717588998399,0.7676398,70932.0,70931.0,0.002899]
["bitfinex","BTCUSD",1717588999583,0.9676398,70932.0,70931.0,0.002899]
["bitfinex","BTCUSD",1717589000417,0.82794274,70932.0,70931.0,0.002899]
["bitfinex","BTCUSD",1717589000623,0.82494274,70932.0,70931.0,0.002899]
["bitfinex","BTCUSD",1717589000916,0.82794274,70932.0,70931.0,0.002899]
["bitfinex","BTCUSD",1717589001066,0.83094274,70932.0,70931.0,0.002899]
["bitfinex","BTCUSD",1717589001444,0.82794274,70932.0,70931.0,0.002899]
["bitfinex","BTCUSD",1717589001946,0.81229974,70932.0,70931.0,0.003899]
["bitfinex","BTCUSD",1717589002171,0.83804493,70932.0,70931.0,0.003899]
["bitfinex","BTCUSD",1717589002384,0.82504493,70932.0,70931.0,0.002899]
["bitfinex","BTCUSD",1717589002788,0.83604493,70932.0,70931.0,0.003899]
["bitfinex","BTCUSD",1717589003235,0.82504493,70932.0,70931.0,0.002899]
["bitfinex","BTCUSD",1717589003459,0.96174199,70932.0,70931.0,0.002899]
["bitfinex","BTCUSD",1717589004100,0.98674199,70932.0,70931.0,0.003899]
["bitfinex","BTCUSD",1717589004311,1.05004493,70932.0,70931.0,0.003899]
["bitfinex","BTCUSD",1717589005251,0.21,70922.0,70921.0,0.004]
["bitfinex","BTCUSD",1717589005464,0.58511793,70922.0,70921.0,0.004]
["bitfinex","BTCUSD",1717589009452,0.58511793,70922.0,70921.0,0.005]
["bitfinex","BTCUSD",1717589009453,0.59111793,70922.0,70921.0,0.005]
["bitfinex","BTCUSD",1717589011119,0.59611793,70922.0,70921.0,0.006]
["bitfinex","BTCUSD",1717589013992,0.59611793,70922.0,70921.0,0.006]
["bitfinex","BTCUSD",1717589014855,0.161003,70920.0,70919.0,0.009493]
["bitfinex","BTCUSD",1717589015061,0.32842193,70920.0,70919.0,0.009493]
["bitfinex","BTCUSD",1717589015268,0.45405908,70920.0,70919.0,0.009493]
["bitfinex","BTCUSD",1717589015672,0.65405908,70920.0,70919.0,0.009493]
["bitfinex","BTCUSD",1717589016077,0.65705908,70920.0,70919.0,0.009493]
["bitfinex","BTCUSD",1717589016363,0.69922455,70920.0,70919.0,0.009493]
["bitfinex","BTCUSD",1717589016566,0.65705908,70920.0,70919.0,0.009493]
["bitfinex","BTCUSD",1717589016744,0.69922689,70920.0,70919.0,0.009493]
["bitfinex","BTCUSD",1717589017413,0.65705908,70920.0,70919.0,0.009493]
["bitfinex","BTCUSD",1717589017577,0.351019,70912.0,70911.0,0.013573]
["bitfinex","BTCUSD",1717589017811,0.56213793,70912.0,70911.0,0.013573]
["bitfinex","BTCUSD",1717589018205,0.64043793,70912.0,70911.0,0.013573]
["bitfinex","BTCUSD",1717589018791,0.66343793,70912.0,70911.0,0.013573]
["bitfinex","BTCUSD",1717589019140,0.66343793,70912.0,70911.0,0.014573]
["bitfinex","BTCUSD",1717589019913,0.66343793,70912.0,70911.0,0.015573]
["bitfinex","BTCUSD",1717589020288,0.66343793,70912.0,70911.0,0.014573]
["bitfinex","BTCUSD",1717589020527,0.66843793,70912.0,70911.0,0.014573]
["bitfinex","BTCUSD",1717589020927,0.66843793,70912.0,70911.0,0.013573]
["bitfinex","BTCUSD",1717589021539,0.57013793,70912.0,70911.0,0.013573]
["bitfinex","BTCUSD",1717589021733,0.57013793,70912.0,70911.0,0.249273]
["bitfinex","BTCUSD",1717589021944,0.57213793,70912.0,70911.0,0.249273]
["bitfinex","BTCUSD",1717589022261,0.59213793,70912.0,70911.0,0.249273]
["bitfinex","BTCUSD",1717589022489,0.59013793,70912.0,70911.0,0.249273]
["bitfinex","BTCUSD",1717589022808,0.59513793,70912.0,70911.0,0.249273]
["bitfinex","BTCUSD",1717589023852,0.57513793,70912.0,70911.0,0.249273]
["bitfinex","BTCUSD",1717589024213,0.59513793,70912.0,70911.0,0.249273]
["bitfinex","BTCUSD",1717589024666,0.57513793,70912.0,70911.0,0.249273]
["bitfinex","BTCUSD",1717589025281,0.57513793,70912.0,70911.0,0.255273]
["bitfinex","BTCUSD",1717589026069,0.59513793,70912.0,70911.0,0.255273]
["bitfinex","BTCUSD",1717589026657,0.59513793,70912.0,70911.0,0.013573]
["bitfinex","BTCUSD",1717589028968,0.57513793,70912.0,70911.0,0.013573]
["bitfinex","BTCUSD",1717589029771,0.59513793,70912.0,70911.0,0.013573]
["bitfinex","BTCUSD",1717589030186,0.61210652,70912.0,70911.0,0.013573]
["bitfinex","BTCUSD",1717589030421,0.59210652,70912.0,70911.0,0.013573]
["bitfinex","BTCUSD",1717589030625,0.61210652,70912.0,70911.0,0.013573]
["bitfinex","BTCUSD",1717589032761,0.161027,70908.0,70907.0,0.009493]
["bitfinex","BTCUSD",1717589032917,0.37214593,70908.0,70907.0,0.091193]
["bitfinex","BTCUSD",1717589033292,0.35214593,70908.0,70907.0,0.091193]
["bitfinex","BTCUSD",1717589034344,0.37214593,70908.0,70907.0,0.091193]
["bitfinex","BTCUSD",1717589034631,0.35214593,70908.0,70907.0,0.091193]
["bitfinex","BTCUSD",1717589035522,0.14441893,70908.0,70907.0,0.251993]
["bitfinex","BTCUSD",1717589035692,0.21111893,70908.0,70907.0,0.251993]
["bitfinex","BTCUSD",1717589037979,0.21511893,70908.0,70907.0,0.251993]
["bitfinex","BTCUSD",1717589039298,0.21111893,70908.0,70907.0,0.251993]
["bitfinex","BTCUSD",1717589039839,0.21411893,70908.0,70907.0,0.251993]
["bitfinex","BTCUSD",1717589040424,0.35514593,70908.0,70907.0,0.251993]
["bitfinex","BTCUSD",1717589040843,0.21711893,70908.0,70907.0,0.251993]
["bitfinex","BTCUSD",1717589041210,0.21111893,70908.0,70907.0,0.251993]
["bitfinex","BTCUSD",1717589041631,0.21711893,70908.0,70907.0,0.251993]
["bitfinex","BTCUSD",1717589042637,0.21411893,70908.0,70907.0,0.251993]
["bitfinex","BTCUSD",1717589043847,0.21411893,70908.0,70907.0,0.056575]
["bitfinex","BTCUSD",1717589044461,0.23411893,70908.0,70907.0,0.056575]
["bitfinex","BTCUSD",1717589044941,0.23711893,70908.0,70907.0,0.056575]
["bitfinex","BTCUSD",1717589045157,0.161029,70907.0,70906.0,0.009493]
["bitfinex","BTCUSD",1717589045328,0.30544793,70907.0,70906.0,0.009493]
["bitfinex","BTCUSD",1717589046556,0.30644793,70907.0,70906.0,0.009493]
["bitfinex","BTCUSD",1717589048091,0.14641893,70907.0,70906.0,0.009493]
["bitfinex","BTCUSD",1717589048265,0.14641893,70907.0,70906.0,0.171193]
["bitfinex","BTCUSD",1717589050645,0.33641893,70907.0,70906.0,0.171193]
["bitfinex","BTCUSD",1717589050988,0.40311893,70907.0,70906.0,0.171193]
["bitfinex","BTCUSD",1717589052185,0.40311893,70907.0,70906.0,0.009493]
["bitfinex","BTCUSD",1717589052549,0.42311893,70907.0,70906.0,0.009493]
["bitfinex","BTCUSD",1717589052749,0.54611893,70907.0,70906.0,0.009493]
["bitfinex","BTCUSD",1717589052905,0.68714793,70907.0,70906.0,0.009493]
["bitfinex","BTCUSD",1717589053513,0.71276865,70907.0,70906.0,0.009493]
["bitfinex","BTCUSD",1717589053908,0.68714793,70907.0,70906.0,0.009493]
["bitfinex","BTCUSD",1717589054438,0.98378266,70907.0,70906.0,0.009493]
["bitfinex","BTCUSD",1717589054819,1.12890053,70907.0,70906.0,0.009493]
["bitfinex","BTCUSD",1717589056859,1.0609658,70907.0,70906.0,0.009493]
["bitfinex","BTCUSD",1717589058318,1.2609658,70907.0,70906.0,0.009493]
["bitfinex","BTCUSD",1717589058798,1.0609658,70907.0,70906.0,0.009493]
["bitfinex","BTCUSD",1717589059008,1.08676823,70907.0,70906.0,0.009493]
["bitfinex","BTCUSD",1717589059330,0.94165036,70907.0,70906.0,0.009493]
["bitfinex","BTCUSD",1717589060053,1.14165036,70907.0,70906.0,0.009493]
["bitfinex","BTCUSD",1717589060469,0.94165036,70907.0,70906.0,0.009493]
["bitfinex","BTCUSD",1717589060810,0.93965036,70907.0,70906.0,0.009493]
["bitfinex","BTCUSD",1717589061186,0.94065036,70907.0,70906.0,0.009493]
["bitfinex","BTCUSD",1717589061626,1.19566823,70907.0,70906.0,0.009493]
["bitfinex","BTCUSD",1717589061842,1.13393598,70907.0,70906.0,0.009493]
["bitfinex","BTCUSD",1717589062146,1.14593598,70907.0,70906.0,0.009493]
["bitfinex","BTCUSD",1717589062343,1.15893598,70907.0,70906.0,0.009493]
["bitfinex","BTCUSD",1717589062703,1.05893598,70907.0,70906.0,0.009493]
["bitfinex","BTCUSD",1717589062909,1.15893598,70907.0,70906.0,0.009493]
["bitfinex","BTCUSD",1717589063343,1.07453257,70907.0,70906.0,0.009493]
["bitfinex","BTCUSD",1717589064210,0.974669,70907.0,70906.0,0.009493]
["bitfinex","BTCUSD",1717589064433,1.074669,70907.0,70906.0,0.009493]
["bitfinex","BTCUSD",1717589066558,1.03794074,70907.0,70906.0,0.009493]
["bitfinex","BTCUSD",1717589067096,1.13794074,70907.0,70906.0,0.009493]
["bitfinex","BTCUSD",1717589067304,0.98164074,70907.0,70906.0,0.009493]
["bitfinex","BTCUSD",1717589068494,0.88164074,70907.0,70906.0,0.009493]
["bitfinex","BTCUSD",1717589068697,0.98164074,70907.0,70906.0,0.009493]
["bitfinex","BTCUSD",1717589069122,0.818369,70907.0,70906.0,0.009493]
["bitfinex","BTCUSD",1717589069265,0.918369,70907.0,70906.0,0.009493]
["bitfinex","BTCUSD",1717589071220,0.98162583,70907.0,70906.0,0.009493]
["bitfinex","BTCUSD",1717589073204,1.33812583,70907.0,70906.0,0.009493]
["bitfinex","BTCUSD",1717589073411,0.32,70904.0,70901.0,0.013493]
["bitfinex","BTCUSD",1717589073610,0.39628557,70904.0,70901.0,0.013493]
["bitfinex","BTCUSD",1717589073866,0.44331399,70904.0,70901.0,0.013493]
["bitfinex","BTCUSD",1717589074520,0.58434899,70904.0,70901.0,0.013493]
["bitfinex","BTCUSD",1717589075061,0.52109216,70904.0,70901.0,0.013493]
["bitfinex","BTCUSD",1717589075279,0.54431628,70904.0,70901.0,0.013493]
["bitfinex","BTCUSD",1717589075481,0.52809386,70904.0,70901.0,0.013493]
["bitfinex","BTCUSD",1717589076075,0.68121173,70904.0,70901.0,0.013493]
["bitfinex","BTCUSD",1717589076275,0.53609386,70904.0,70901.0,0.013493]
["bitfinex","BTCUSD",1717589076892,0.51015393,70904.0,70901.0,0.013493]
["bitfinex","BTCUSD",1717589077098,0.53609077,70904.0,70901.0,0.013493]
["bitfinex","BTCUSD",1717589079900,0.57824582,70904.0,70901.0,0.013493]
["bitfinex","BTCUSD",1717589081798,0.961039,70902.0,70901.0,0.013493]
["bitfinex","BTCUSD",1717589081975,0.02,70892.0,70888.0,0.2342]
["bitfinex","BTCUSD",1717589082172,0.23111893,70892.0,70888.0,0.2342]
["bitfinex","BTCUSD",1717589082369,0.35411893,70892.0,70888.0,0.2307]
["bitfinex","BTCUSD",1717589083000,0.35411893,70892.0,70884.0,0.01432029]
["bitfinex","BTCUSD",1717589083001,0.49517793,70892.0,70884.0,0.01432029]
["bitfinex","BTCUSD",1717589083208,0.49517793,70892.0,70891.0,0.003]
["bitfinex","BTCUSD",1717589083604,0.49517793,70892.0,70891.0,0.002]
["bitfinex","BTCUSD",1717589083754,0.49917793,70892.0,70891.0,0.002]
["bitfinex","BTCUSD",1717589084159,0.49517793,70892.0,70891.0,0.002]
["bitfinex","BTCUSD",1717589085816,0.50517793,70892.0,70891.0,0.002]
["bitfinex","BTCUSD",1717589086066,0.50817793,70892.0,70891.0,0.002]
["bitfinex","BTCUSD",1717589086294,0.58387793,70892.0,70891.0,0.002]
["bitfinex","BTCUSD",1717589086706,0.58087793,70892.0,70891.0,0.002]
["bitfinex","BTCUSD",1717589088207,0.58987793,70892.0,70891.0,0.002]
["bitfinex","BTCUSD",1717589088656,0.86210617,70892.0,70891.0,0.002]
["bitfinex","BTCUSD",1717589088829,0.58987793,70892.0,70891.0,0.002]
["bitfinex","BTCUSD",1717589089373,0.66210617,70892.0,70891.0,0.002]
["bitfinex","BTCUSD",1717589089585,0.85210617,70892.0,70891.0,0.002]
["bitfinex","BTCUSD",1717589089783,0.86920717,70892.0,70891.0,0.002]
["bitfinex","BTCUSD",1717589090003,0.87920717,70892.0,70891.0,0.002]
["bitfinex","BTCUSD",1717589090127,0.68820717,70892.0,70891.0,0.002]
["bitfinex","BTCUSD",1717589090332,0.67820717,70892.0,70891.0,0.002]
["bitfinex","BTCUSD",1717589090758,0.74135826,70892.0,70891.0,0.002]
["bitfinex","BTCUSD",1717589091142,0.65865826,70892.0,70891.0,0.002]
["bitfinex","BTCUSD",1717589091287,0.61650717,70892.0,70891.0,0.002]
["bitfinex","BTCUSD",1717589091493,0.59040617,70892.0,70891.0,0.002]
["bitfinex","BTCUSD",1717589091825,0.60699286,70892.0,70891.0,0.002]
["bitfinex","BTCUSD",1717589091991,0.59799286,70892.0,70891.0,0.002]
["bitfinex","BTCUSD",1717589092394,0.61199286,70892.0,70891.0,0.002]
["bitfinex","BTCUSD",1717589093025,0.61199286,70892.0,70891.0,0.0811]
["bitfinex","BTCUSD",1717589093803,0.59199286,70892.0,70891.0,0.0811]
["bitfinex","BTCUSD",1717589094060,0.61199286,70892.0,70891.0,0.0811]
["bitfinex","BTCUSD",1717589094607,0.61199286,70892.0,70891.0,0.002]
["bitfinex","BTCUSD",1717589095857,0.63810238,70892.0,70891.0,0.002]
["bitfinex","BTCUSD",1717589099322,0.63810238,70892.0,70891.0,0.002946]
["bitfinex","BTCUSD",1717589099883,0.88700238,70892.0,70891.0,0.002946]
["bitfinex","BTCUSD",1717589100482,1.08700238,70892.0,70891.0,0.002946]
["bitfinex","BTCUSD",1717589100694,0.88700238,70892.0,70891.0,0.002946]
["bitfinex","BTCUSD",1717589100946,1.08712507,70892.0,70891.0,0.002946]
["bitfinex","BTCUSD",1717589101149,1.03224294,70892.0,70891.0,0.002946]
["bitfinex","BTCUSD",1717589101442,0.451071,70886.0,70885.0,0.009493]
["bitfinex","BTCUSD",1717589101661,0.73868993,70886.0,70885.0,0.009493]
["bitfinex","BTCUSD",1717589101950,0.261079,70882.0,70881.0,0.027894]
["bitfinex","BTCUSD",1717589102081,0.47219793,70882.0,70881.0,0.027894]
["bitfinex","BTCUSD",1717589102280,0.52139329,70882.0,70881.0,0.027894]
["bitfinex","BTCUSD",1717589103548,0.53339329,70882.0,70881.0,0.027894]
["bitfinex","BTCUSD",1717589104527,0.53350939,70882.0,70881.0,0.027894]
["bitfinex","BTCUSD",1717589104712,0.54550939,70882.0,70881.0,0.027894]
["bitfinex","BTCUSD",1717589104873,0.62430939,70882.0,70881.0,0.027894]
["bitfinex","BTCUSD",1717589105080,0.61230939,70882.0,70881.0,0.027894]
["bitfinex","BTCUSD",1717589105465,0.62430939,70882.0,70881.0,0.027894]
["bitfinex","BTCUSD",1717589105665,0.19,70872.0,70870.0,0.17172029]
["bitfinex","BTCUSD",1717589105892,0.40111893,70872.0,70870.0,0.01432029]
["bitfinex","BTCUSD",1717589106100,0.42411893,70872.0,70871.0,0.2447]
["bitfinex","BTCUSD",1717589108443,0.43011893,70872.0,70871.0,0.2447]
["bitfinex","BTCUSD",1717589108629,0.43611893,70872.0,70871.0,0.2447]
["bitfinex","BTCUSD",1717589108842,0.34641893,70872.0,70871.0,0.2447]
["bitfinex","BTCUSD",1717589109247,0.41311893,70872.0,70871.0,0.2447]
["bitfinex","BTCUSD",1717589110356,0.40711893,70872.0,70871.0,0.2447]
["bitfinex","BTCUSD",1717589111375,0.40111893,70872.0,70871.0,0.2647]
["bitfinex","BTCUSD",1717589111881,0.40111893,70872.0,70871.0,0.2467]
["bitfinex","BTCUSD",1717589112102,0.40111893,70872.0,70871.0,0.2457]
["bitfinex","BTCUSD",1717589112324,0.33441893,70872.0,70871.0,0.2447]
["bitfinex","BTCUSD",1717589112704,0.33441893,70872.0,70871.0,0.2457]
["bitfinex","BTCUSD",1717589112705,0.40111893,70872.0,70871.0,0.2457]
["bitfinex","BTCUSD",1717589112913,0.40111893,70872.0,70871.0,0.2467]
["bitfinex","BTCUSD",1717589115069,0.40111893,70872.0,70871.0,0.387801]
["bitfinex","BTCUSD",1717589116890,0.40111893,70872.0,70871.0,0.2467]
["bitfinex","BTCUSD",1717589119539,0.33441893,70872.0,70871.0,0.387801]
["bitfinex","BTCUSD",1717589119784,0.40111893,70872.0,70871.0,0.387801]
["bitfinex","BTCUSD",1717589120365,0.40111893,70872.0,70871.0,0.2467]
["bitfinex","BTCUSD",1717589122331,0.40111893,70872.0,70871.0,0.004]
["bitfinex","BTCUSD",1717589124989,0.40111893,70872.0,70871.0,0.003]
["bitfinex","BTCUSD",1717589125412,0.40111893,70872.0,70871.0,0.0815]
["bitfinex","BTCUSD",1717589125586,0.40111893,70872.0,70871.0,0.0825]
["bitfinex","BTCUSD",1717589125823,0.40111893,70872.0,70871.0,0.0815]
["bitfinex","BTCUSD",1717589126222,0.40111893,70872.0,70871.0,0.0825]
["bitfinex","BTCUSD",1717589127546,0.33441893,70872.0,70871.0,0.0825]
["bitfinex","BTCUSD",1717589127884,0.40111893,70872.0,70871.0,0.0825]
["bitfinex","BTCUSD",1717589128047,0.40111893,70872.0,70871.0,0.2336]
["bitfinex","BTCUSD",1717589130049,0.33441893,70872.0,70871.0,0.2336]
["bitfinex","BTCUSD",1717589130257,0.40111893,70872.0,70871.0,0.2336]
["bitfinex","BTCUSD",1717589130463,0.40111893,70872.0,70871.0,0.374701]
["bitfinex","BTCUSD",1717589130616,0.40111893,70872.0,70871.0,0.2336]
["bitfinex","BTCUSD",1717589131996,0.40721705,70872.0,70871.0,0.2336]
["bitfinex","BTCUSD",1717589134183,0.40721705,70872.0,70871.0,0.234546]
["bitfinex","BTCUSD",1717589138713,0.34051705,70872.0,70871.0,0.375647]
["bitfinex","BTCUSD",1717589138918,0.21721705,70872.0,70871.0,0.395647]
["bitfinex","BTCUSD",1717589139095,0.21721705,70872.0,70871.0,0.375647]
["bitfinex","BTCUSD",1717589139653,0.21111893,70872.0,70871.0,0.375647]
["bitfinex","BTCUSD",1717589139860,0.21721607,70872.0,70871.0,0.375647]
["bitfinex","BTCUSD",1717589140764,0.21721607,70872.0,70871.0,0.395647]
["bitfinex","BTCUSD",1717589141001,0.21111893,70872.0,70871.0,0.395647]
["bitfinex","BTCUSD",1717589141198,0.21111893,70872.0,70871.0,0.375647]
["bitfinex","BTCUSD",1717589141393,0.21721607,70872.0,70871.0,0.375647]
["bitfinex","BTCUSD",1717589143742,0.21721607,70872.0,70871.0,0.395647]
["bitfinex","BTCUSD",1717589144134,0.14441893,70872.0,70871.0,0.395647]
["bitfinex","BTCUSD",1717589144541,0.15040051,70872.0,70871.0,0.395647]
["bitfinex","BTCUSD",1717589145496,0.00598158,70872.0,70871.0,0.395647]
["bitfinex","BTCUSD",1717589145825,0.2567,70880.0,70879.0,0.0777]
["bitfinex","BTCUSD",1717589146024,0.2567,70880.0,70879.0,0.24722029]
["bitfinex","BTCUSD",1717589146025,0.34040051,70880.0,70879.0,0.24722029]
["bitfinex","BTCUSD",1717589146212,0.40710051,70880.0,70879.0,0.38830529]
["bitfinex","BTCUSD",1717589147244,0.40710051,70880.0,70879.0,0.23310529]
["bitfinex","BTCUSD",1717589147468,0.40710051,70880.0,70879.0,0.15540529]
["bitfinex","BTCUSD",1717589148662,0.40710051,70880.0,70879.0,0.01532029]
["bitfinex","BTCUSD",1717589149284,0.40710051,70880.0,70879.0,0.01632029]
["bitfinex","BTCUSD",1717589151143,0.40710051,70880.0,70879.0,0.002]
["bitfinex","BTCUSD",1717589152593,0.40710051,70880.0,70879.0,0.001]
["bitfinex","BTCUSD",1717589152797,0.40710051,70880.0,70879.0,0.002]
["bitfinex","BTCUSD",1717589153133,0.40710051,70880.0,70879.0,0.001]
["bitfinex","BTCUSD",1717589153310,0.40710051,70880.0,70875.0,0.304693]
["bitfinex","BTCUSD",1717589153483,0.0667,70876.0,70875.0,0.15541329]
["bitfinex","BTCUSD",1717589153688,0.21710507,70876.0,70875.0,0.15541329]
["bitfinex","BTCUSD",1717589154479,0.21710507,70876.0,70875.0,0.15641329]
["bitfinex","BTCUSD",1717589155085,0.21710507,70876.0,70875.0,0.15541329]
["bitfinex","BTCUSD",1717589155466,0.15040507,70876.0,70875.0,0.15541329]
["bitfinex","BTCUSD",1717589155669,0.21710507,70876.0,70875.0,0.15541329]
["bitfinex","BTCUSD",1717589155785,0.15040507,70876.0,70875.0,0.15641329]
["bitfinex","BTCUSD",1717589156051,0.21710507,70876.0,70875.0,0.15641329]
["bitfinex","BTCUSD",1717589156187,0.21710507,70876.0,70875.0,0.15541329]
["bitfinex","BTCUSD",1717589156402,0.21710507,70876.0,70875.0,0.142093]
["bitfinex","BTCUSD",1717589156599,0.21710507,70876.0,70875.0,0.143093]
["bitfinex","BTCUSD",1717589158332,0.15040507,70876.0,70875.0,0.143093]
["bitfinex","BTCUSD",1717589158538,0.21710507,70876.0,70875.0,0.143093]
["bitfinex","BTCUSD",1717589160832,0.15040507,70876.0,70875.0,0.143093]
["bitfinex","BTCUSD",1717589160955,0.21710507,70876.0,70875.0,0.143093]
["bitfinex","BTCUSD",1717589166509,0.21710507,70876.0,70875.0,0.002]
["bitfinex","BTCUSD",1717589169748,0.21710507,70876.0,70875.0,0.002946]
["bitfinex","BTCUSD",1717589171080,0.21710507,70876.0,70875.0,0.001946]
["bitfinex","BTCUSD",1717589171317,0.21710507,70876.0,70875.0,0.002946]
["bitfinex","BTCUSD",1717589171971,0.21710507,70876.0,70875.0,0.001946]
["bitfinex","BTCUSD",1717589172336,0.47660507,70876.0,70875.0,0.001946]
["bitfinex","BTCUSD",1717589172766,0.47660507,70876.0,70875.0,0.002946]
["bitfinex","BTCUSD",1717589173566,0.54883331,70876.0,70875.0,0.002946]
["bitfinex","BTCUSD",1717589174144,0.54883331,70876.0,70875.0,0.000946]
["bitfinex","BTCUSD",1717589174483,0.66883331,70876.0,70875.0,0.000946]
["bitfinex","BTCUSD",1717589174717,0.66883331,70876.0,70875.0,0.001946]
["bitfinex","BTCUSD",1717589174923,0.64883331,70876.0,70875.0,0.001946]
["bitfinex","BTCUSD",1717589175243,0.64883331,70876.0,70875.0,0.000946]
["bitfinex","BTCUSD",1717589175446,0.65183331,70876.0,70875.0,0.000946]
["bitfinex","BTCUSD",1717589175601,0.65183331,70876.0,70875.0,0.001946]
["bitfinex","BTCUSD",1717589176177,0.65183331,70876.0,70875.0,0.000946]
["bitfinex","BTCUSD",1717589176380,0.79692431,70876.0,70875.0,0.000946]
["bitfinex","BTCUSD",1717589176923,0.73022431,70876.0,70875.0,0.000946]
["bitfinex","BTCUSD",1717589177103,0.79692431,70876.0,70875.0,0.000946]
["bitfinex","BTCUSD",1717589180192,0.64002431,70876.0,70875.0,0.000946]
["bitfinex","BTCUSD",1717589183622,0.56042431,70876.0,70875.0,0.000946]
["bitfinex","BTCUSD",1717589187064,0.41933331,70876.0,70875.0,0.000946]
["bitfinex","BTCUSD",1717589189154,0.41933331,70876.0,70875.0,0.082146]
["bitfinex","BTCUSD",1717589189760,0.41933331,70876.0,70875.0,0.000946]
["bitfinex","BTCUSD",1717589190697,0.50223331,70876.0,70875.0,0.000946]
["bitfinex","BTCUSD",1717589194201,0.41933331,70876.0,70875.0,0.000946]
["bitfinex","BTCUSD",1717589196347,0.41533331,70876.0,70875.0,0.000946]
["bitfinex","BTCUSD",1717589196728,0.41733331,70876.0,70875.0,0.000946]
["bitfinex","BTCUSD",1717589196930,0.41533331,70876.0,70875.0,0.000946]
["bitfinex","BTCUSD",1717589197300,0.41733331,70876.0,70875.0,0.000946]
["bitfinex","BTCUSD",1717589197499,0.41433331,70876.0,70875.0,0.000946]
["bitfinex","BTCUSD",1717589197902,0.41633331,70876.0,70875.0,0.000946]
["bitfinex","BTCUSD",1717589198551,0.41433331,70876.0,70875.0,0.000946]
["bitfinex","BTCUSD",1717589198970,0.41633331,70876.0,70875.0,0.000946]
["bitfinex","BTCUSD",1717589200263,0.41433331,70876.0,70875.0,0.000946]
["bitfinex","BTCUSD",1717589200662,0.41533331,70876.0,70875.0,0.000946]
["bitfinex","BTCUSD",1717589201093,0.41433331,70876.0,70875.0,0.000946]
["bitfinex","BTCUSD",1717589201549,0.41633331,70876.0,70875.0,0.000946]
["bitfinex","BTCUSD",1717589202579,0.41614238,70876.0,70875.0,0.000946]
["bitfinex","BTCUSD",1717589205969,0.65914238,70876.0,70875.0,0.000946]
["bitfinex","BTCUSD",1717589206211,0.67914238,70876.0,70875.0,0.000946]
["bitfinex","BTCUSD",1717589207371,0.65914238,70876.0,70875.0,0.000946]
["bitfinex","BTCUSD",1717589208977,0.43614238,70876.0,70875.0,0.000946]
["bitfinex","BTCUSD",1717589209210,0.68104238,70876.0,70875.0,0.000946]
["bitfinex","BTCUSD",1717589209579,0.72330439,70876.0,70875.0,0.000946]
["bitfinex","BTCUSD",1717589209971,0.68104238,70876.0,70875.0,0.000946]
["bitfinex","BTCUSD",1717589210335,0.89083795,70876.0,70875.0,0.000946]
["bitfinex","BTCUSD",1717589211410,0.89085966,70876.0,70875.0,0.000946]
["bitfinex","BTCUSD",1717589212289,0.86439527,70876.0,70875.0,0.000946]
["bitfinex","BTCUSD",1717589212774,0.86209295,70876.0,70875.0,0.000946]
["bitfinex","BTCUSD",1717589213712,1.24628449,70876.0,70875.0,0.000946]
["bitfinex","BTCUSD",1717589213928,1.30967732,70876.0,70875.0,0.000946]
["bitfinex","BTCUSD",1717589214233,1.24628449,70876.0,70875.0,0.000946]
["bitfinex","BTCUSD",1717589215600,1.30767617,70876.0,70875.0,0.000946]
["bitfinex","BTCUSD",1717589215921,1.24428449,70876.0,70875.0,0.000946]
["bitfinex","BTCUSD",1717589216324,1.24628449,70876.0,70875.0,0.000946]
["bitfinex","BTCUSD",1717589216570,1.24228449,70876.0,70875.0,0.000946]
["bitfinex","BTCUSD",1717589216772,1.25028449,70876.0,70875.0,0.000946]
["bitfinex","BTCUSD",1717589216974,1.25928449,70876.0,70875.0,0.000946]
["bitfinex","BTCUSD",1717589217378,0.12,70867.0,70866.0,0.009493]
["bitfinex","BTCUSD",1717589217594,0.59083374,70867.0,70866.0,0.009493]
["bitfinex","BTCUSD",1717589217794,0.59637328,70867.0,70866.0,0.009493]
["bitfinex","BTCUSD",1717589217999,0.69160152,70867.0,70866.0,0.009493]
["bitfinex","BTCUSD",1717589218219,0.83271052,70867.0,70866.0,0.009493]
["bitfinex","BTCUSD",1717589218624,0.80619571,70867.0,70866.0,0.009493]
["bitfinex","BTCUSD",1717589218834,0.89616791,70867.0,70866.0,0.009493]
["bitfinex","BTCUSD",1717589219264,0.83281239,70867.0,70866.0,0.009493]
["bitfinex","BTCUSD",1717589219909,0.84481239,70867.0,70866.0,0.009493]
["bitfinex","BTCUSD",1717589220117,0.75258415,70867.0,70866.0,0.009493]
["bitfinex","BTCUSD",1717589220338,0.50676747,70867.0,70866.0,0.009493]
["bitfinex","BTCUSD",1717589220550,0.49476747,70867.0,70866.0,0.009493]
["bitfinex","BTCUSD",1717589220759,0.50776747,70867.0,70866.0,0.009493]
["bitfinex","BTCUSD",1717589221176,0.52776747,70867.0,70866.0,0.009493]
["bitfinex","BTCUSD",1717589222631,0.46106747,70867.0,70866.0,0.009493]
["bitfinex","BTCUSD",1717589223024,0.50776747,70867.0,70866.0,0.009493]
["bitfinex","BTCUSD",1717589223247,0.57999571,70867.0,70866.0,0.009493]
["bitfinex","BTCUSD",1717589223447,0.59999571,70867.0,70866.0,0.009493]
["bitfinex","BTCUSD",1717589223626,0.53329571,70867.0,70866.0,0.009493]
["bitfinex","BTCUSD",1717589223853,0.59999571,70867.0,70866.0,0.009493]
["bitfinex","BTCUSD",1717589224613,0.57999571,70867.0,70866.0,0.009493]
["bitfinex","BTCUSD",1717589224816,0.59999571,70867.0,70866.0,0.009493]
["bitfinex","BTCUSD",1717589226119,0.59999571,70867.0,70866.0,0.009399]
["bitfinex","BTCUSD",1717589226566,0.82649571,70867.0,70866.0,0.009399]
["bitfinex","BTCUSD",1717589228757,0.97161358,70867.0,70866.0,0.009399]
["bitfinex","BTCUSD",1717589229273,0.82649571,70867.0,70866.0,0.009399]
["bitfinex","BTCUSD",1717589230103,0.81349571,70867.0,70866.0,0.009399]
["bitfinex","BTCUSD",1717589230282,0.81249571,70867.0,70866.0,0.009399]
["bitfinex","BTCUSD",1717589230630,0.84340151,70867.0,70866.0,0.009399]
["bitfinex","BTCUSD",1717589232246,0.83040151,70867.0,70866.0,0.009399]
["bitfinex","BTCUSD",1717589232628,0.84440151,70867.0,70866.0,0.009399]
["bitfinex","BTCUSD",1717589238343,0.87197162,70867.0,70866.0,0.009399]
["bitfinex","BTCUSD",1717589239813,0.64547162,70867.0,70866.0,0.009399]
["bitfinex","BTCUSD",1717589240955,0.72327162,70867.0,70866.0,0.009399]
["bitfinex","BTCUSD",1717589242892,0.72328228,70867.0,70866.0,0.009399]
["bitfinex","BTCUSD",1717589243401,0.72480733,70867.0,70866.0,0.009399]
["bitfinex","BTCUSD",1717589245291,0.431119,70862.0,70861.0,0.017493]
["bitfinex","BTCUSD",1717589245500,0.66523793,70862.0,70861.0,0.017493]
["bitfinex","BTCUSD",1717589245710,0.67230045,70862.0,70861.0,0.017493]
["bitfinex","BTCUSD",1717589246356,0.67230045,70862.0,70861.0,0.099393]
["bitfinex","BTCUSD",1717589246563,0.68030045,70862.0,70861.0,0.099393]
["bitfinex","BTCUSD",1717589246879,0.70030045,70862.0,70861.0,0.099393]
["bitfinex","BTCUSD",1717589247082,0.70030045,70862.0,70861.0,0.017493]
["bitfinex","BTCUSD",1717589247439,0.241128,70858.0,70856.0,0.0594556]
["bitfinex","BTCUSD",1717589247655,0.23411893,70857.0,70856.0,0.0594556]
["bitfinex","BTCUSD",1717589247781,0.24117713,70857.0,70856.0,0.0594556]
["bitfinex","BTCUSD",1717589248189,0.38230613,70857.0,70856.0,0.0594556]
["bitfinex","BTCUSD",1717589248997,0.38430613,70857.0,70856.0,0.0594556]
["bitfinex","BTCUSD",1717589249330,0.48430613,70857.0,70856.0,0.0594556]
["bitfinex","BTCUSD",1717589249879,0.48630613,70857.0,70856.0,0.0594556]
["bitfinex","BTCUSD",1717589250368,0.241131,70856.0,70855.0,0.1632]
["bitfinex","BTCUSD",1717589250539,0.40854993,70856.0,70855.0,0.1632]
["bitfinex","BTCUSD",1717589250722,0.27447161,70856.0,70855.0,0.1632]
["bitfinex","BTCUSD",1717589250919,0.27447161,70856.0,70855.0,0.2445]
["bitfinex","BTCUSD",1717589251726,0.28047161,70856.0,70855.0,0.2445]
["bitfinex","BTCUSD",1717589251943,0.41560261,70856.0,70855.0,0.2445]
["bitfinex","BTCUSD",1717589252344,0.42260261,70856.0,70855.0,0.2445]
["bitfinex","BTCUSD",1717589252749,0.42360261,70856.0,70855.0,0.2445]
["bitfinex","BTCUSD",1717589253208,0.42260261,70856.0,70855.0,0.2445]
["bitfinex","BTCUSD",1717589253646,0.42960261,70856.0,70855.0,0.2445]
["bitfinex","BTCUSD",1717589254086,0.39630261,70856.0,70855.0,0.2445]
["bitfinex","BTCUSD",1717589254302,0.49630261,70856.0,70855.0,0.2445]
["bitfinex","BTCUSD",1717589254936,0.25517161,70856.0,70855.0,0.2445]
["bitfinex","BTCUSD",1717589265024,0.25517161,70856.0,70850.0,0.009493]
["bitfinex","BTCUSD",1717589265025,0.19,70852.0,70850.0,0.009493]
["bitfinex","BTCUSD",1717589265222,0.40111893,70852.0,70850.0,0.009493]
["bitfinex","BTCUSD",1717589265385,0.40817372,70852.0,70850.0,0.009493]
["bitfinex","BTCUSD",1717589265589,0.40817372,70852.0,70851.0,0.2444]
["bitfinex","BTCUSD",1717589266192,0.41017372,70852.0,70851.0,0.2392]
["bitfinex","BTCUSD",1717589266572,0.34547372,70852.0,70851.0,0.2392]
["bitfinex","BTCUSD",1717589266779,0.41217372,70852.0,70851.0,0.2392]
["bitfinex","BTCUSD",1717589271400,0.41217372,70852.0,70851.0,0.002]
["bitfinex","BTCUSD",1717589271618,0.34547372,70852.0,70851.0,0.002]
["bitfinex","BTCUSD",1717589271819,0.41217372,70852.0,70851.0,0.002]
["bitfinex","BTCUSD",1717589272057,0.34547372,70852.0,70851.0,0.002]
["bitfinex","BTCUSD",1717589272269,0.43517372,70852.0,70851.0,0.002]
["bitfinex","BTCUSD",1717589274490,0.43517372,70852.0,70851.0,0.002946]
["bitfinex","BTCUSD",1717589274899,0.24517372,70852.0,70851.0,0.002946]
["bitfinex","BTCUSD",1717589275213,0.43517372,70852.0,70851.0,0.002946]
["bitfinex","BTCUSD",1717589276688,0.36847372,70852.0,70851.0,0.002946]
["bitfinex","BTCUSD",1717589276891,0.43517372,70852.0,70851.0,0.002946]
["bitfinex","BTCUSD",1717589277137,0.43517372,70852.0,70851.0,0.235546]
["bitfinex","BTCUSD",1717589277579,0.43517372,70852.0,70851.0,0.082146]
["bitfinex","BTCUSD",1717589289209,0.36847372,70852.0,70851.0,0.082146]
["bitfinex","BTCUSD",1717589289429,0.43517372,70852.0,70851.0,0.082146]
["bitfinex","BTCUSD",1717589296500,0.43517372,70852.0,70851.0,0.239546]
["bitfinex","BTCUSD",1717589307540,0.43517372,70852.0,70851.0,0.002946]
["bitfinex","BTCUSD",1717589310406,0.43603372,70852.0,70851.0,0.002946]
["bitfinex","BTCUSD",1717589311180,0.36933372,70852.0,70851.0,0.002946]
["bitfinex","BTCUSD",1717589311377,0.43603372,70852.0,70851.0,0.002946]
["bitfinex","BTCUSD",1717589321277,0.36933372,70852.0,70851.0,0.002946]
["bitfinex","BTCUSD",1717589321603,0.43603372,70852.0,70851.0,0.002946]
["bitfinex","BTCUSD",1717589322743,0.43603372,70852.0,70851.0,0.244546]
["bitfinex","BTCUSD",1717589323145,0.43603372,70852.0,70851.0,0.002946]
["bitfinex","BTCUSD",1717589325666,0.61623372,70852.0,70851.0,0.002946]
["bitfinex","BTCUSD",1717589326698,0.79513372,70852.0,70851.0,0.002946]
["bitfinex","BTCUSD",1717589326901,0.84957272,70852.0,70851.0,0.002946]
["bitfinex","BTCUSD",1717589327107,0.91627272,70852.0,70851.0,0.002946]
["bitfinex","BTCUSD",1717589327924,1.33627272,70852.0,70851.0,0.002946]
["bitfinex","BTCUSD",1717589328127,1.31627272,70852.0,70851.0,0.002946]
["bitfinex","BTCUSD",1717589331082,1.24957272,70852.0,70851.0,0.002946]
["bitfinex","BTCUSD",1717589331364,1.07717272,70852.0,70851.0,0.002946]
["bitfinex","BTCUSD",1717589335053,0.93603372,70852.0,70851.0,0.002946]
["bitfinex","BTCUSD",1717589341250,0.95603372,70852.0,70851.0,0.002946]
["bitfinex","BTCUSD",1717589341452,1.01383372,70852.0,70851.0,0.002946]
["bitfinex","BTCUSD",1717589341871,1.15723545,70852.0,70851.0,0.002946]
["bitfinex","BTCUSD",1717589342103,0.48973545,70852.0,70851.0,0.083646]
["bitfinex","BTCUSD",1717589342283,0.34633372,70852.0,70851.0,0.233846]
["bitfinex","BTCUSD",1717589342668,0.34633372,70852.0,70851.0,0.253846]
["bitfinex","BTCUSD",1717589343074,0.34633372,70852.0,70851.0,0.233846]
["bitfinex","BTCUSD",1717589343406,0.15633372,70852.0,70851.0,0.394987]
["bitfinex","BTCUSD",1717589343607,0.15433372,70852.0,70851.0,0.394987]
["bitfinex","BTCUSD",1717589343815,0.15233372,70852.0,70851.0,0.394987]
["bitfinex","BTCUSD",1717589344192,0.00791479,70852.0,70851.0,0.394987]
["bitfinex","BTCUSD",1717589344598,0.00086,70852.0,70851.0,0.394987]
["bitfinex","BTCUSD",1717589346886,0.00086,70852.0,70851.0,0.43724772]
["bitfinex","BTCUSD",1717589347420,0.00086,70852.0,70851.0,0.394987]
["bitfinex","BTCUSD",1717589347797,0.00086,70852.0,70851.0,0.594987]
["bitfinex","BTCUSD",1717589348141,0.00086,70852.0,70851.0,0.394987]
["bitfinex","BTCUSD",1717589348477,0.00086,70852.0,70851.0,0.594987]
["bitfinex","BTCUSD",1717589348839,0.00086,70852.0,70851.0,0.43724772]
["bitfinex","BTCUSD",1717589349393,0.00086,70852.0,70851.0,0.943969]
["bitfinex","BTCUSD",1717589349638,0.00086,70852.0,70851.0,0.977269]
["bitfinex","BTCUSD",1717589349841,0.4731,70866.0,70865.0,0.02]
["bitfinex","BTCUSD",1717589350040,0.4731,70866.0,70865.0,0.395713]
["bitfinex","BTCUSD",1717589350228,0.48060255,70866.0,70865.0,0.562413]
["bitfinex","BTCUSD",1717589350395,0.48060255,70866.0,70865.0,1.326865]
["bitfinex","BTCUSD",1717589350642,0.4791043,70866.0,70865.0,1.36905693]
["bitfinex","BTCUSD",1717589350816,0.4791043,70866.0,70865.0,1.326865]
["bitfinex","BTCUSD",1717589351431,0.4791043,70866.0,70865.0,1.36902989]
["bitfinex","BTCUSD",1717589351827,0.4791043,70866.0,70865.0,1.326865]
["bitfinex","BTCUSD",1717589353537,0.00086,70881.0,70880.0,0.161083]
["bitfinex","BTCUSD",1717589353683,0.00086,70881.0,70880.0,0.41880329]
["bitfinex","BTCUSD",1717589353883,0.00086,70881.0,70880.0,0.80097029]
["bitfinex","BTCUSD",1717589356848,0.00086,70881.0,70880.0,1.00097029]
["bitfinex","BTCUSD",1717589357019,0.00086,70881.0,70880.0,1.28413729]
["bitfinex","BTCUSD",1717589357316,0.00086,70881.0,70880.0,1.83852829]
["bitfinex","BTCUSD",1717589357644,0.00086,70881.0,70880.0,1.73444429]
["bitfinex","BTCUSD",1717589358472,0.00086,70898.0,70897.0,0.02]
["bitfinex","BTCUSD",1717589358736,0.00086,70898.0,70897.0,0.76326829]
["bitfinex","BTCUSD",1717589358938,0.00086,70898.0,70897.0,0.86326829]
["bitfinex","BTCUSD",1717589359100,0.00086,70898.0,70897.0,1.06326829]
["bitfinex","BTCUSD",1717589360095,0.00086,70898.0,70897.0,1.79028029]
["bitfinex","BTCUSD",1717589360297,0.00086,70898.0,70897.0,1.42152729]
["bitfinex","BTCUSD",1717589360490,0.00086,70898.0,70897.0,1.28482729]
["bitfinex","BTCUSD",1717589360695,0.00086,70898.0,70897.0,1.14636729]
["bitfinex","BTCUSD",1717589360827,0.00086,70898.0,70897.0,1.34736729]
["bitfinex","BTCUSD",1717589361228,0.00086,70898.0,70897.0,1.34536729]
["bitfinex","BTCUSD",1717589361434,0.00086,70898.0,70897.0,1.65956629]
["bitfinex","BTCUSD",1717589361628,0.00086,70898.0,70897.0,1.66156629]
["bitfinex","BTCUSD",1717589362773,0.00086,70898.0,70897.0,1.76156629]
["bitfinex","BTCUSD",1717589363780,0.00086,70898.0,70897.0,1.747246]
["bitfinex","BTCUSD",1717589364126,0.00086,70898.0,70897.0,1.680546]
["bitfinex","BTCUSD",1717589364356,0.00086,70898.0,70897.0,1.618699]
["bitfinex","BTCUSD",1717589364595,0.00086,70898.0,70897.0,1.685399]
["bitfinex","BTCUSD",1717589364847,0.00086,70898.0,70897.0,1.585399]
["bitfinex","BTCUSD",1717589365009,0.00086,70898.0,70897.0,1.67223]
["bitfinex","BTCUSD",1717589365389,0.00086,70898.0,70897.0,1.57223]
["bitfinex","BTCUSD",1717589365824,0.00086,70898.0,70897.0,1.67223]
["bitfinex","BTCUSD",1717589366075,0.00086,70898.0,70897.0,1.656286]
["bitfinex","BTCUSD",1717589366873,0.00086,70898.0,70897.0,1.389586]
["bitfinex","BTCUSD",1717589367050,0.00086,70898.0,70897.0,1.233047]
["bitfinex","BTCUSD",1717589367248,0.00086,70898.0,70897.0,1.433047]
["bitfinex","BTCUSD",1717589367449,0.00086,70898.0,70897.0,1.560505]
["bitfinex","BTCUSD",1717589368083,0.00086,70898.0,70897.0,1.47779479]
["bitfinex","BTCUSD",1717589368487,0.00086,70898.0,70897.0,1.57779479]
["bitfinex","BTCUSD",1717589369093,0.00086,70898.0,70897.0,1.27779479]
["bitfinex","BTCUSD",1717589369293,0.00086,70898.0,70897.0,1.25033679]
["bitfinex","BTCUSD",1717589369817,0.00086,70898.0,70897.0,1.45033679]
["bitfinex","BTCUSD",1717589370013,0.00086,70898.0,70897.0,1.40902979]
["bitfinex","BTCUSD",1717589370424,0.00086,70898.0,70897.0,1.50902979]
["bitfinex","BTCUSD",1717589370795,0.00086,70898.0,70897.0,1.60902979]
["bitfinex","BTCUSD",1717589372242,0.00086,70898.0,70897.0,1.50902979]
["bitfinex","BTCUSD",1717589373040,0.00086,70898.0,70897.0,1.60902979]
["bitfinex","BTCUSD",1717589374401,0.00086,70898.0,70897.0,1.75344872]
["bitfinex","BTCUSD",1717589375404,0.00086,70898.0,70897.0,1.68674872]
["bitfinex","BTCUSD",1717589375607,0.00086,70898.0,70897.0,1.59475572]
["bitfinex","BTCUSD",1717589375988,0.00086,70898.0,70897.0,2.37297972]
["bitfinex","BTCUSD",1717589376659,0.00086,70898.0,70897.0,2.27297972]
["bitfinex","BTCUSD",1717589376823,0.00086,70898.0,70897.0,2.37297972]
["bitfinex","BTCUSD",1717589377027,1e-08,70898.0,70897.0,2.37297972]
["bitfinex","BTCUSD",1717589377407,1e-08,70898.0,70897.0,1.59475572]
["bitfinex","BTCUSD",1717589378682,0.002,70909.0,70908.0,0.643082]
["bitfinex","BTCUSD",1717589378829,0.002,70909.0,70908.0,0.95740229]
["bitfinex","BTCUSD",1717589379045,0.002,70909.0,70908.0,2.33537429]
["bitfinex","BTCUSD",1717589379211,0.002,70909.0,70908.0,1.33945729]
["bitfinex","BTCUSD",1717589379409,0.002,70909.0,70908.0,2.49914029]
["bitfinex","BTCUSD",1717589379989,0.002,70909.0,70908.0,1.05596329]
["bitfinex","BTCUSD",1717589380196,0.002,70909.0,70908.0,0.89070229]
["bitfinex","BTCUSD",1717589380472,0.002,70909.0,70908.0,1.09070229]
["bitfinex","BTCUSD",1717589380685,0.002,70909.0,70908.0,0.89070229]
["bitfinex","BTCUSD",1717589381181,0.002,70909.0,70908.0,1.04116129]
["bitfinex","BTCUSD",1717589381381,0.002,70909.0,70908.0,1.14216129]
["bitfinex","BTCUSD",1717589382268,0.002,70909.0,70908.0,1.12186829]
["bitfinex","BTCUSD",1717589382758,0.002,70909.0,70908.0,1.08587429]
["bitfinex","BTCUSD",1717589382928,0.002,70909.0,70908.0,0.98587429]
["bitfinex","BTCUSD",1717589383148,0.002,70909.0,70908.0,0.25734729]
["bitfinex","BTCUSD",1717589383394,0.00990315,70909.0,70908.0,0.27734729]
["bitfinex","BTCUSD",1717589383513,0.002,70909.0,70908.0,0.27734729]
["bitfinex","BTCUSD",1717589383885,0.002,70909.0,70908.0,0.25734729]
["bitfinex","BTCUSD",1717589384081,0.002,70909.0,70908.0,0.263027]
["bitfinex","BTCUSD",1717589385091,0.002,70909.0,70908.0,0.363027]
["bitfinex","BTCUSD",1717589385605,0.002,70909.0,70908.0,0.243027]
["bitfinex","BTCUSD",1717589386148,0.002,70909.0,70908.0,0.263027]
["bitfinex","BTCUSD",1717589386349,0.0687,70909.0,70908.0,0.243027]
["bitfinex","BTCUSD",1717589386608,0.07462279,70909.0,70908.0,0.143027]
["bitfinex","BTCUSD",1717589387351,0.07462279,70909.0,70908.0,0.142027]
["bitfinex","BTCUSD",1717589387796,0.07462279,70909.0,70908.0,0.243027]
["bitfinex","BTCUSD",1717589388002,0.07462279,70909.0,70908.0,0.242027]
["bitfinex","BTCUSD",1717589388631,0.07462279,70909.0,70908.0,0.243027]
["bitfinex","BTCUSD",1717589388772,0.07462279,70909.0,70908.0,0.242027]
["bitfinex","BTCUSD",1717589388996,0.31862279,70909.0,70908.0,0.001]
["bitfinex","BTCUSD",1717589389201,0.31862279,70909.0,70908.0,0.002]
["bitfinex","BTCUSD",1717589389416,0.31862279,70909.0,70908.0,0.001]
["bitfinex","BTCUSD",1717589389622,0.46304172,70909.0,70908.0,0.001]
["bitfinex","BTCUSD",1717589389833,0.58354172,70909.0,70908.0,0.001]
["bitfinex","BTCUSD",1717589390277,0.72456672,70909.0,70908.0,0.002]
["bitfinex","BTCUSD",1717589390480,0.82456672,70909.0,70908.0,0.002]
["bitfinex","BTCUSD",1717589390681,0.84756672,70909.0,70908.0,0.001]
["bitfinex","BTCUSD",1717589390920,0.75523262,70909.0,70908.0,0.001]
["bitfinex","BTCUSD",1717589391117,0.75523262,70909.0,70908.0,0.002]
["bitfinex","BTCUSD",1717589391311,0.75523262,70909.0,70908.0,0.001]
["bitfinex","BTCUSD",1717589391312,0.88036672,70909.0,70908.0,0.001]
["bitfinex","BTCUSD",1717589391511,0.19,70894.0,70881.0,0.000946]
["bitfinex","BTCUSD",1717589391764,0.2284,70892.0,70889.0,0.43336945]
["bitfinex","BTCUSD",1717589391960,0.2284,70892.0,70881.0,0.01526629]
["bitfinex","BTCUSD",1717589391961,0.1672,70887.0,70881.0,0.01526629]
["bitfinex","BTCUSD",1717589392547,0.00530694,70886.0,70881.0,0.01526629]
["bitfinex","BTCUSD",1717589393090,0.00530694,70886.0,70881.0,0.11526629]
["bitfinex","BTCUSD",1717589393221,0.16,70884.0,70881.0,0.11526629]
["bitfinex","BTCUSD",1717589393635,0.0052577,70883.0,70882.0,0.07222824]
["bitfinex","BTCUSD",1717589393834,0.0052577,70883.0,70882.0,0.32912471]
["bitfinex","BTCUSD",1717589394036,0.1672,70898.0,70890.0,0.02]
["bitfinex","BTCUSD",1717589394249,0.1672,70898.0,70888.0,0.02]
["bitfinex","BTCUSD",1717589394508,0.1672,70898.0,70883.0,0.10269764]
["bitfinex","BTCUSD",1717589394509,0.00526442,70893.0,70890.0,0.02]
["bitfinex","BTCUSD",1717589394903,0.00526442,70893.0,70891.0,0.02]
["bitfinex","BTCUSD",1717589395047,0.00526442,70893.0,70889.0,0.02]
["bitfinex","BTCUSD",1717589395301,0.00526442,70893.0,70889.0,0.141063]
["bitfinex","BTCUSD",1717589395454,0.00526442,70893.0,70890.0,0.02]
["bitfinex","BTCUSD",1717589395649,0.1672,70898.0,70890.0,0.02]
["bitfinex","BTCUSD",1717589395854,0.00526375,70892.0,70890.0,0.02]
["bitfinex","BTCUSD",1717589396101,0.47160175,70900.0,70893.0,0.02]
["bitfinex","BTCUSD",1717589396301,0.47160175,70900.0,70896.0,0.141051]
["bitfinex","BTCUSD",1717589396516,0.19,70902.0,70896.0,0.15537129]
["bitfinex","BTCUSD",1717589397411,0.19,70902.0,70896.0,0.15637129]
["bitfinex","BTCUSD",1717589398091,0.19,70902.0,70896.0,0.15537129]
["bitfinex","BTCUSD",1717589398251,0.19,70902.0,70898.0,0.141047]
["bitfinex","BTCUSD",1717589398823,0.19,70902.0,70899.0,0.161044]
["bitfinex","BTCUSD",1717589399231,0.19,70902.0,70900.0,0.161043]
["bitfinex","BTCUSD",1717589399445,0.19,70902.0,70900.0,0.141043]
["bitfinex","BTCUSD",1717589399877,0.19,70902.0,70900.0,0.161043]
["bitfinex","BTCUSD",1717589400187,0.19,70902.0,70900.0,0.141043]
["bitfinex","BTCUSD",1717589400779,0.19,70902.0,70900.0,0.162043]
["bitfinex","BTCUSD",1717589401007,0.19,70902.0,70900.0,0.142043]
["bitfinex","BTCUSD",1717589401209,0.1672,70904.0,70901.0,0.161041]
["bitfinex","BTCUSD",1717589401599,0.1672,70904.0,70901.0,0.141041]
["bitfinex","BTCUSD",1717589402460,0.1672,70904.0,70901.0,0.161041]
["bitfinex","BTCUSD",1717589402613,0.002,70909.0,70900.0,0.021]
["bitfinex","BTCUSD",1717589402815,0.1692,70909.0,70904.0,0.141034]
["bitfinex","BTCUSD",1717589403453,0.002,70909.0,70906.0,0.02]
["bitfinex","BTCUSD",1717589403652,0.002,70909.0,70907.0,0.02]
["bitfinex","BTCUSD",1717589404402,0.002,70909.0,70908.0,0.141027]
["bitfinex","BTCUSD",1717589405217,0.002,70909.0,70907.0,0.001]
["bitfinex","BTCUSD",1717589405218,0.0791,70908.0,70907.0,0.001]
["bitfinex","BTCUSD",1717589405432,0.29574717,70908.0,70907.0,0.001]
["bitfinex","BTCUSD",1717589405651,0.30216502,70908.0,70907.0,0.001]
["bitfinex","BTCUSD",1717589405781,0.30409216,70908.0,70907.0,0.001]
["bitfinex","BTCUSD",1717589406004,0.30409216,70908.0,70907.0,0.002]
["bitfinex","BTCUSD",1717589406260,0.30409216,70908.0,70907.0,0.001]
["bitfinex","BTCUSD",1717589406405,0.23186392,70908.0,70907.0,0.001]
["bitfinex","BTCUSD",1717589406630,0.23186392,70908.0,70907.0,0.002]
["bitfinex","BTCUSD",1717589406866,0.23186392,70908.0,70907.0,0.001]
["bitfinex","BTCUSD",1717589407067,0.23186392,70908.0,70904.0,0.01432029]
["bitfinex","BTCUSD",1717589407300,0.14441893,70907.0,70904.0,0.01432029]
["bitfinex","BTCUSD",1717589407721,0.00839864,70906.0,70904.0,0.01432029]
["bitfinex","BTCUSD",1717589408836,0.00839864,70906.0,70904.0,0.01532029]
["bitfinex","BTCUSD",1717589409883,0.00839864,70906.0,70904.0,0.01632029]
["bitfinex","BTCUSD",1717589410080,0.00839864,70906.0,70904.0,0.01532029]
["bitfinex","BTCUSD",1717589410292,0.00839864,70906.0,70904.0,0.01432029]
["bitfinex","BTCUSD",1717589410491,0.00839864,70906.0,70904.0,0.01632029]
["bitfinex","BTCUSD",1717589411371,0.00839864,70906.0,70904.0,0.002]
["bitfinex","BTCUSD",1717589411372,0.14441893,70905.0,70904.0,0.002]
["bitfinex","BTCUSD",1717589411578,0.15281636,70905.0,70904.0,0.002]
["bitfinex","BTCUSD",1717589411998,0.15281636,70905.0,70904.0,0.01532029]
["bitfinex","BTCUSD",1717589412399,0.15281636,70905.0,70904.0,0.01632029]
["bitfinex","BTCUSD",1717589412602,0.15281636,70905.0,70904.0,0.01532029]
["bitfinex","BTCUSD",1717589413047,0.15281636,70905.0,70904.0,0.01632029]
["bitfinex","BTCUSD",1717589413242,0.15281636,70905.0,70904.0,0.01532029]
["bitfinex","BTCUSD",1717589413670,0.00839743,70905.0,70904.0,0.15735529]
["bitfinex","BTCUSD",1717589413990,0.14337379,70909.0,70905.0,0.141032]
["bitfinex","BTCUSD",1717589414197,0.19,70916.0,70910.0,0.141022]
["bitfinex","BTCUSD",1717589414422,0.19,70916.0,70907.0,0.141028]
["bitfinex","BTCUSD",1717589414423,0.1672,70914.0,70907.0,0.141028]
["bitfinex","BTCUSD",1717589414675,0.0826,70912.0,70907.0,0.141028]
["bitfinex","BTCUSD",1717589414992,0.0826,70912.0,70908.0,0.141027]
["bitfinex","BTCUSD",1717589414993,0.14441893,70911.0,70908.0,0.141027]
["bitfinex","BTCUSD",1717589415205,0.14441893,70911.0,70904.0,0.01532029]
["bitfinex","BTCUSD",1717589415206,0.14441893,70911.0,70909.0,0.141025]
["bitfinex","BTCUSD",1717589416865,0.14441893,70911.0,70909.0,0.142025]
["bitfinex","BTCUSD",1717589417186,0.1521,70910.0,70909.0,0.142025]
["bitfinex","BTCUSD",1717589417487,0.1521,70910.0,70909.0,0.141025]
["bitfinex","BTCUSD",1717589417701,0.1521,70910.0,70909.0,0.143025]
["bitfinex","BTCUSD",1717589418240,0.1521,70910.0,70909.0,0.142025]
["bitfinex","BTCUSD",1717589419697,0.07222824,70914.0,70910.0,0.141023]
["bitfinex","BTCUSD",1717589419907,0.14441893,70913.0,70910.0,0.141023]
["bitfinex","BTCUSD",1717589420248,0.30341893,70913.0,70910.0,0.141023]
["bitfinex","BTCUSD",1717589421294,0.30341893,70913.0,70910.0,0.143023]
["bitfinex","BTCUSD",1717589421613,0.00757651,70912.0,70910.0,0.143023]
["bitfinex","BTCUSD",1717589422044,0.22711893,70911.0,70910.0,0.002]
["bitfinex","BTCUSD",1717589422238,0.39229423,70911.0,70910.0,0.002]
["bitfinex","BTCUSD",1717589423247,0.39229423,70911.0,70907.0,0.15534929]
["bitfinex","BTCUSD",1717589423643,0.39229423,70911.0,70910.0,0.002]
["bitfinex","BTCUSD",1717589424054,0.39229423,70911.0,70907.0,0.15534929]
["bitfinex","BTCUSD",1717589424243,0.39229423,70911.0,70910.0,0.001]
["bitfinex","BTCUSD",1717589424725,0.39229423,70911.0,70907.0,0.15634929]
["bitfinex","BTCUSD",1717589425232,0.39229423,70911.0,70910.0,0.001]
["bitfinex","BTCUSD",1717589425412,0.55949423,70911.0,70910.0,0.001]
["bitfinex","BTCUSD",1717589426568,0.55949423,70911.0,70907.0,0.15534929]
["bitfinex","BTCUSD",1717589426786,0.55949423,70911.0,70910.0,0.001]
["bitfinex","BTCUSD",1717589427394,0.55949423,70911.0,70907.0,0.01432029]
["bitfinex","BTCUSD",1717589427593,0.55949423,70911.0,70910.0,0.001]
["bitfinex","BTCUSD",1717589428059,0.55949423,70911.0,70907.0,0.01532029]
["bitfinex","BTCUSD",1717589428927,0.55949423,70911.0,70910.0,0.001]
["bitfinex","BTCUSD",1717589429130,0.39229423,70911.0,70910.0,0.001]
["bitfinex","BTCUSD",1717589429326,0.55949423,70911.0,70910.0,0.001]
["bitfinex","BTCUSD",1717589430355,0.19,70908.0,70907.0,0.01432029]
["bitfinex","BTCUSD",1717589430524,0.57541893,70908.0,70907.0,0.01432029]
["bitfinex","BTCUSD",1717589430731,0.58471424,70908.0,70907.0,0.01532029]
["bitfinex","BTCUSD",1717589430971,0.58471424,70908.0,70907.0,0.01432029]
["bitfinex","BTCUSD",1717589431624,0.58471424,70908.0,70907.0,0.01532029]
["bitfinex","BTCUSD",1717589431792,0.58199596,70908.0,70907.0,0.01532029]
["bitfinex","BTCUSD",1717589432236,0.58199596,70908.0,70907.0,0.01632029]
["bitfinex","BTCUSD",1717589433730,0.74302296,70908.0,70907.0,0.01632029]
["bitfinex","BTCUSD",1717589435865,0.74302296,70908.0,70907.0,0.002]
["bitfinex","BTCUSD",1717589438227,0.72302296,70908.0,70907.0,0.002]
["bitfinex","BTCUSD",1717589438629,0.89022296,70908.0,70907.0,0.002]
["bitfinex","BTCUSD",1717589439892,0.78992296,70908.0,70907.0,0.002]
["bitfinex","BTCUSD",1717589443499,0.34099596,70908.0,70907.0,0.002]
["bitfinex","BTCUSD",1717589443702,0.40789596,70908.0,70907.0,0.002]
["bitfinex","BTCUSD",1717589449720,0.34099596,70908.0,70907.0,0.002]
["bitfinex","BTCUSD",1717589449928,0.40789596,70908.0,70907.0,0.002]
["bitfinex","BTCUSD",1717589452187,0.63979596,70908.0,70907.0,0.002]
["bitfinex","BTCUSD",1717589453388,0.57289596,70908.0,70907.0,0.002]
["bitfinex","BTCUSD",1717589453570,0.63979596,70908.0,70907.0,0.002]
["bitfinex","BTCUSD",1717589456317,0.65979596,70908.0,70907.0,0.002]
["bitfinex","BTCUSD",1717589456521,0.63979596,70908.0,70907.0,0.002]
["bitfinex","BTCUSD",1717589456905,0.65979596,70908.0,70907.0,0.002]
["bitfinex","BTCUSD",1717589458146,0.63979596,70908.0,70907.0,0.002]
["bitfinex","BTCUSD",1717589458778,0.80082296,70908.0,70907.0,0.002]
["bitfinex","BTCUSD",1717589458981,0.19,70896.0,70895.0,0.0768]
["bitfinex","BTCUSD",1717589459178,0.40131893,70896.0,70895.0,0.0768]
["bitfinex","BTCUSD",1717589459509,0.40785331,70896.0,70895.0,0.0768]
["bitfinex","BTCUSD",1717589460810,0.40785331,70896.0,70894.0,0.154]
["bitfinex","BTCUSD",1717589461613,0.0669,70895.0,70894.0,0.154]
["bitfinex","BTCUSD",1717589461903,0.0669,70895.0,70894.0,0.254]
["bitfinex","BTCUSD",1717589461904,0.00653374,70895.0,70894.0,0.254]
["bitfinex","BTCUSD",1717589462136,0.07343374,70895.0,70894.0,0.254]
["bitfinex","BTCUSD",1717589462551,0.07343374,70895.0,70894.0,0.255]
["bitfinex","BTCUSD",1717589462888,0.07343374,70895.0,70894.0,0.32713018]
["bitfinex","BTCUSD",1717589463241,0.07343374,70895.0,70894.0,0.32813018]
["bitfinex","BTCUSD",1717589464071,0.07343374,70895.0,70894.0,0.32913018]
["bitfinex","BTCUSD",1717589465471,0.00653374,70895.0,70894.0,0.32913018]
["bitfinex","BTCUSD",1717589465680,0.07343374,70895.0,70894.0,0.32913028]
["bitfinex","BTCUSD",1717589466297,0.00653374,70895.0,70894.0,0.32913028]
["bitfinex","BTCUSD",1717589466479,0.0669,70895.0,70894.0,0.32908328]
["bitfinex","BTCUSD",1717589468096,0.0669,70895.0,70894.0,0.47013828]
["bitfinex","BTCUSD",1717589468221,0.47160175,70908.0,70903.0,0.1016]
["bitfinex","BTCUSD",1717589468440,0.00653396,70907.0,70905.0,0.0816]
["bitfinex","BTCUSD",1717589468705,0.00653396,70907.0,70906.0,0.11537176]
["bitfinex","BTCUSD",1717589468915,0.07343396,70907.0,70906.0,0.11537176]
["bitfinex","BTCUSD",1717589469119,0.07343396,70907.0,70906.0,0.19697176]
["bitfinex","BTCUSD",1717589469311,0.00653396,70907.0,70906.0,0.19697176]
["bitfinex","BTCUSD",1717589469487,0.00653396,70907.0,70906.0,0.31073028]
["bitfinex","BTCUSD",1717589469845,0.0669,70909.0,70907.0,0.156]
["bitfinex","BTCUSD",1717589470081,0.0669,70909.0,70908.0,0.07313028]
["bitfinex","BTCUSD",1717589471506,0.47560175,70919.0,70911.0,0.0805]
["bitfinex","BTCUSD",1717589471724,0.14441893,70916.0,70913.0,0.2321]
["bitfinex","BTCUSD",1717589471928,0.0669,70915.0,70914.0,0.22563028]
["bitfinex","BTCUSD",1717589473321,0.14441893,70916.0,70914.0,0.22563028]
["bitfinex","BTCUSD",1717589473533,0.14441893,70916.0,70915.0,0.07313028]
["bitfinex","BTCUSD",1717589473760,0.004,70919.0,70915.0,0.07313028]
["bitfinex","BTCUSD",1717589473927,0.004,70919.0,70916.0,0.07313028]
["bitfinex","BTCUSD",1717589474137,0.0669,70918.0,70916.0,0.07313028]
["bitfinex","BTCUSD",1717589474341,0.0669,70918.0,70917.0,0.2383]
["bitfinex","BTCUSD",1717589474655,0.004,70919.0,70918.0,0.161007]
["bitfinex","BTCUSD",1717589474873,0.004,70919.0,70918.0,0.37915757]
["bitfinex","BTCUSD",1717589475307,0.004,70919.0,70918.0,0.37912662]
["bitfinex","BTCUSD",1717589476331,0.004,70919.0,70918.0,0.38012662]
["bitfinex","BTCUSD",1717589476780,0.004,70919.0,70918.0,0.30702729]
["bitfinex","BTCUSD",1717589476985,0.07622824,70919.0,70918.0,0.38012662]
["bitfinex","BTCUSD",1717589477412,0.08279285,70919.0,70918.0,0.38012662]
["bitfinex","BTCUSD",1717589479397,0.08279285,70919.0,70918.0,0.21510633]
["bitfinex","BTCUSD",1717589479600,0.08279285,70919.0,70918.0,0.08841962]
["bitfinex","BTCUSD",1717589479807,0.08279285,70919.0,70918.0,0.01532029]
["bitfinex","BTCUSD",1717589480102,0.08279285,70919.0,70918.0,0.001]
["bitfinex","BTCUSD",1717589480953,0.14969285,70919.0,70918.0,0.001]
["bitfinex","BTCUSD",1717589483211,0.14969285,70919.0,70914.0,0.1]
["bitfinex","BTCUSD",1717589483422,0.0669,70915.0,70914.0,0.11432029]
["bitfinex","BTCUSD",1717589483825,0.07349594,70915.0,70914.0,0.11432029]
["bitfinex","BTCUSD",1717589485292,0.07349594,70915.0,70914.0,0.01432029]
["bitfinex","BTCUSD",1717589485497,0.44921487,70915.0,70914.0,0.01432029]
["bitfinex","BTCUSD",1717589486616,0.44921487,70915.0,70914.0,0.01532029]
["bitfinex","BTCUSD",1717589486771,0.44921487,70915.0,70914.0,0.01432029]
["bitfinex","BTCUSD",1717589487131,0.44921487,70915.0,70914.0,0.01532029]
["bitfinex","BTCUSD",1717589487483,0.44921487,70915.0,70914.0,0.01432029]
["bitfinex","BTCUSD",1717589488730,0.19,70912.0,70903.0,0.1]
["bitfinex","BTCUSD",1717589488970,0.0669,70904.0,70903.0,0.11432029]
["bitfinex","BTCUSD",1717589489307,0.07328449,70904.0,70903.0,0.11432029]
["bitfinex","BTCUSD",1717589490362,0.65643187,70904.0,70903.0,0.01532029]
["bitfinex","BTCUSD",1717589490579,0.85736802,70904.0,70903.0,0.01532029]
["bitfinex","BTCUSD",1717589490780,0.34080342,70904.0,70903.0,0.01532029]
["bitfinex","BTCUSD",1717589490997,0.34080342,70904.0,70903.0,0.09162029]
["bitfinex","BTCUSD",1717589490998,0.26328449,70904.0,70903.0,0.09162029]
["bitfinex","BTCUSD",1717589492466,0.26328449,70904.0,70903.0,0.09062029]
["bitfinex","BTCUSD",1717589492679,0.26628449,70904.0,70903.0,0.09062029]
["bitfinex","BTCUSD",1717589492882,0.26928449,70904.0,70903.0,0.09062029]
["bitfinex","BTCUSD",1717589493086,0.26928449,70904.0,70903.0,0.01432029]
["bitfinex","BTCUSD",1717589493294,0.26628449,70904.0,70903.0,0.01432029]
["bitfinex","BTCUSD",1717589493743,0.26928449,70904.0,70903.0,0.01432029]
["bitfinex","BTCUSD",1717589494353,0.26928449,70904.0,70899.0,0.235]
["bitfinex","BTCUSD",1717589494594,0.0669,70900.0,70899.0,0.24932029]
["bitfinex","BTCUSD",1717589494919,0.00605848,70900.0,70899.0,0.24932029]
["bitfinex","BTCUSD",1717589495125,0.07295848,70900.0,70899.0,0.24932029]
["bitfinex","BTCUSD",1717589495359,0.0669,70900.0,70899.0,0.24932029]
["bitfinex","BTCUSD",1717589495710,0.07295848,70900.0,70899.0,0.01432029]
["bitfinex","BTCUSD",1717589495919,0.21737741,70900.0,70899.0,0.01432029]
["bitfinex","BTCUSD",1717589496173,0.29947741,70900.0,70899.0,0.01432029]
["bitfinex","BTCUSD",1717589496362,0.29947741,70900.0,70899.0,0.01532029]
["bitfinex","BTCUSD",1717589497119,0.29947741,70900.0,70899.0,0.01432029]
["bitfinex","BTCUSD",1717589497323,0.44052041,70900.0,70899.0,0.01432029]
["bitfinex","BTCUSD",1717589497503,0.44052041,70900.0,70899.0,0.01532029]
["bitfinex","BTCUSD",1717589498161,0.44152041,70900.0,70899.0,0.01532029]
["bitfinex","BTCUSD",1717589498590,0.35942041,70900.0,70899.0,0.01532029]
["bitfinex","BTCUSD",1717589498995,0.35942041,70900.0,70899.0,0.01432029]
["bitfinex","BTCUSD",1717589499798,0.36042041,70900.0,70899.0,0.01432029]
["bitfinex","BTCUSD",1717589500022,0.19,70896.0,70893.0,0.1643]
["bitfinex","BTCUSD",1717589500249,0.0669,70894.0,70893.0,0.17862029]
["bitfinex","BTCUSD",1717589500605,0.07294771,70894.0,70893.0,0.17862029]
["bitfinex","BTCUSD",1717589501563,0.21736664,70894.0,70893.0,0.01432029]
["bitfinex","BTCUSD",1717589502551,0.21736664,70894.0,70893.0,0.01532029]
["bitfinex","BTCUSD",1717589502908,0.21736664,70894.0,70893.0,0.01432029]
["bitfinex","BTCUSD",1717589503419,0.21736664,70894.0,70893.0,0.01532029]
["bitfinex","BTCUSD",1717589503695,0.21736664,70894.0,70893.0,0.01432029]
["bitfinex","BTCUSD",1717589505495,0.21736664,70894.0,70890.0,0.1]
["bitfinex","BTCUSD",1717589505700,0.21736664,70894.0,70890.0,0.11432029]
["bitfinex","BTCUSD",1717589505701,0.0669,70891.0,70890.0,0.11432029]
["bitfinex","BTCUSD",1717589506235,0.07292047,70891.0,70890.0,0.11432029]
["bitfinex","BTCUSD",1717589506804,0.07292047,70891.0,70890.0,0.01432029]
["bitfinex","BTCUSD",1717589507246,0.07292047,70891.0,70890.0,0.01532029]
["bitfinex","BTCUSD",1717589507671,0.07292047,70891.0,70890.0,0.01432029]
["bitfinex","BTCUSD",1717589509308,0.07292047,70891.0,70890.0,0.01532029]
["bitfinex","BTCUSD",1717589509607,0.07292047,70891.0,70890.0,0.01432029]
["bitfinex","BTCUSD",1717589510014,0.21398147,70891.0,70890.0,0.01532029]
["bitfinex","BTCUSD",1717589510166,0.21398147,70891.0,70890.0,0.01432029]
["bitfinex","BTCUSD",1717589510377,0.3584004,70891.0,70890.0,0.01432029]
["bitfinex","BTCUSD",1717589510581,0.3584004,70891.0,70890.0,0.01532029]
["bitfinex","BTCUSD",1717589511490,0.6168004,70891.0,70890.0,0.01532029]
["bitfinex","BTCUSD",1717589512298,0.6168004,70891.0,70890.0,0.01432029]
["bitfinex","BTCUSD",1717589512573,0.6168004,70891.0,70881.0,0.000946]
["bitfinex","BTCUSD",1717589512574,0.351079,70882.0,70881.0,0.000946]
["bitfinex","BTCUSD",1717589512855,0.54239793,70882.0,70881.0,0.01526629]
["bitfinex","BTCUSD",1717589513058,0.54840636,70882.0,70881.0,0.01526629]
["bitfinex","BTCUSD",1717589513200,0.56840636,70882.0,70881.0,0.01526629]
["bitfinex","BTCUSD",1717589513562,0.54840636,70882.0,70881.0,0.01526629]
["bitfinex","BTCUSD",1717589513776,0.48150636,70882.0,70881.0,0.01526629]
["bitfinex","BTCUSD",1717589513906,0.54840636,70882.0,70881.0,0.01526629]
["bitfinex","BTCUSD",1717589514530,0.80350636,70882.0,70881.0,0.01526629]
["bitfinex","BTCUSD",1717589515766,0.81330636,70882.0,70881.0,0.01526629]
["bitfinex","BTCUSD",1717589516181,0.83630636,70882.0,70881.0,0.01526629]
["bitfinex","BTCUSD",1717589516371,0.54840636,70882.0,70881.0,0.01526629]
["bitfinex","BTCUSD",1717589516756,0.55340636,70882.0,70881.0,0.01626629]
["bitfinex","BTCUSD",1717589516931,0.54840636,70882.0,70881.0,0.01526629]
["bitfinex","BTCUSD",1717589517137,0.55340636,70882.0,70881.0,0.01626629]
["bitfinex","BTCUSD",1717589517469,0.56040636,70882.0,70881.0,0.01726629]
["bitfinex","BTCUSD",1717589517896,0.56040636,70882.0,70881.0,0.002946]
["bitfinex","BTCUSD",1717589518096,0.55540636,70882.0,70881.0,0.001946]
["bitfinex","BTCUSD",1717589518271,0.56340636,70882.0,70881.0,0.002946]
["bitfinex","BTCUSD",1717589518904,0.54840636,70882.0,70881.0,0.000946]
["bitfinex","BTCUSD",1717589519105,0.54840636,70882.0,70881.0,0.001946]
["bitfinex","BTCUSD",1717589519314,0.55640636,70882.0,70881.0,0.001946]
["bitfinex","BTCUSD",1717589520414,0.56440636,70882.0,70881.0,0.002946]
["bitfinex","BTCUSD",1717589522516,0.58103821,70882.0,70881.0,0.002946]
["bitfinex","BTCUSD",1717589525025,0.76203821,70882.0,70881.0,0.002946]
["bitfinex","BTCUSD",1717589525392,0.331099,70872.0,70871.0,0.002]
["bitfinex","BTCUSD",1717589525715,0.56241793,70872.0,70871.0,0.01632029]
["bitfinex","BTCUSD",1717589525919,0.56839241,70872.0,70871.0,0.01632029]
["bitfinex","BTCUSD",1717589527168,0.56839241,70872.0,70871.0,0.01732029]
["bitfinex","BTCUSD",1717589527375,0.56839241,70872.0,70871.0,0.01632029]
["bitfinex","BTCUSD",1717589527550,0.57339241,70872.0,70871.0,0.01732029]
["bitfinex","BTCUSD",1717589528740,0.57839241,70872.0,70871.0,0.01732029]
["bitfinex","BTCUSD",1717589529851,0.6281005,70872.0,70871.0,0.01732029]
["bitfinex","BTCUSD",1717589530771,0.6281005,70872.0,70871.0,0.003]
["bitfinex","BTCUSD",1717589530938,0.6511005,70872.0,70871.0,0.003]
["bitfinex","BTCUSD",1717589532865,0.7333005,70872.0,70871.0,0.003]
["bitfinex","BTCUSD",1717589533478,0.8974005,70872.0,70871.0,0.003]
["bitfinex","BTCUSD",1717589533923,0.331119,70862.0,70856.0,0.1545]
["bitfinex","BTCUSD",1717589534164,0.54961154,70862.0,70856.0,0.1545]
["bitfinex","BTCUSD",1717589535278,0.78911154,70862.0,70855.0,0.01432029]
["bitfinex","BTCUSD",1717589535852,0.54961154,70862.0,70855.0,0.01432029]
["bitfinex","BTCUSD",1717589538149,0.48271154,70862.0,70855.0,0.01432029]
["bitfinex","BTCUSD",1717589538348,0.54961154,70862.0,70855.0,0.01432029]
["bitfinex","BTCUSD",1717589539276,0.54961154,70862.0,70852.0,0.1597]
["bitfinex","BTCUSD",1717589541305,0.56961154,70862.0,70852.0,0.1597]
["bitfinex","BTCUSD",1717589543681,0.48271154,70862.0,70852.0,0.1597]
["bitfinex","BTCUSD",1717589543894,0.55661154,70862.0,70852.0,0.1597]
["bitfinex","BTCUSD",1717589546175,0.55661154,70862.0,70859.0,0.0816]
["bitfinex","BTCUSD",1717589546769,0.55661154,70862.0,70860.0,0.1597]
["bitfinex","BTCUSD",1717589547391,0.57387371,70862.0,70860.0,0.1597]
["bitfinex","BTCUSD",1717589547862,0.57387371,70862.0,70861.0,0.008946]
["bitfinex","BTCUSD",1717589548655,0.59387371,70862.0,70861.0,0.008946]
["bitfinex","BTCUSD",1717589548934,0.57387371,70862.0,70861.0,0.008946]
["bitfinex","BTCUSD",1717589549463,0.59387371,70862.0,70861.0,0.008946]
["bitfinex","BTCUSD",1717589550304,0.57387371,70862.0,70861.0,0.008946]
["bitfinex","BTCUSD",1717589551823,0.59387371,70862.0,70861.0,0.008946]
["bitfinex","BTCUSD",1717589552271,0.57387371,70862.0,70861.0,0.008946]
["bitfinex","BTCUSD",1717589554502,0.59387371,70862.0,70861.0,0.008946]
["bitfinex","BTCUSD",1717589554878,0.57387371,70862.0,70861.0,0.008946]
["bitfinex","BTCUSD",1717589555315,0.59387371,70862.0,70861.0,0.008946]
["bitfinex","BTCUSD",1717589556124,0.83157371,70862.0,70861.0,0.008946]
["bitfinex","BTCUSD",1717589557354,0.67487371,70862.0,70861.0,0.008946]
["bitfinex","BTCUSD",1717589557801,0.67187371,70862.0,70861.0,0.008946]
["bitfinex","BTCUSD",1717589557949,0.66787371,70862.0,70861.0,0.008946]
["bitfinex","BTCUSD",1717589558155,0.95711171,70862.0,70861.0,0.008946]
["bitfinex","BTCUSD",1717589558603,0.95411171,70862.0,70861.0,0.008946]
["bitfinex","BTCUSD",1717589558769,0.95011171,70862.0,70861.0,0.008946]
["bitfinex","BTCUSD",1717589558966,0.95711171,70862.0,70861.0,0.008946]
["bitfinex","BTCUSD",1717589559625,0.95011171,70862.0,70861.0,0.008946]
["bitfinex","BTCUSD",1717589560024,0.95711171,70862.0,70861.0,0.008946]
["bitfinex","BTCUSD",1717589560426,1.11001171,70862.0,70861.0,0.008946]
["bitfinex","BTCUSD",1717589561007,1.12001171,70862.0,70861.0,0.008946]
["bitfinex","BTCUSD",1717589561378,1.13101171,70862.0,70861.0,0.008946]
["bitfinex","BTCUSD",1717589561578,1.12101171,70862.0,70861.0,0.008946]
["bitfinex","BTCUSD",1717589561781,1.11001171,70862.0,70861.0,0.008946]
["bitfinex","BTCUSD",1717589561992,1.12201171,70862.0,70861.0,0.008946]
["bitfinex","BTCUSD",1717589562171,0.88111171,70862.0,70861.0,0.008946]
["bitfinex","BTCUSD",1717589562915,1.12591171,70862.0,70861.0,0.008946]
["bitfinex","BTCUSD",1717589563318,1.14034103,70862.0,70861.0,0.008946]
["bitfinex","BTCUSD",1717589563838,1.15334103,70862.0,70861.0,0.008397]
["bitfinex","BTCUSD",1717589564070,1.14134103,70862.0,70861.0,0.008397]
["bitfinex","BTCUSD",1717589564357,1.12834103,70862.0,70861.0,0.008397]
["bitfinex","BTCUSD",1717589564563,1.07344103,70862.0,70861.0,0.008397]
["bitfinex","BTCUSD",1717589564774,1.15334103,70862.0,70861.0,0.008397]
["bitfinex","BTCUSD",1717589564961,1.13891171,70862.0,70861.0,0.008397]
["bitfinex","BTCUSD",1717589565097,1.20941171,70862.0,70861.0,0.008397]
["bitfinex","BTCUSD",1717589565524,1.19741171,70862.0,70861.0,0.008397]
["bitfinex","BTCUSD",1717589565786,1.21190567,70862.0,70861.0,0.008397]
["bitfinex","BTCUSD",1717589566016,1.22490567,70862.0,70861.0,0.008397]
["bitfinex","BTCUSD",1717589566208,1.06050567,70862.0,70861.0,0.008397]
["bitfinex","BTCUSD",1717589566662,1.21390567,70862.0,70861.0,0.008397]
["bitfinex","BTCUSD",1717589567039,1.20090567,70862.0,70861.0,0.008397]
["bitfinex","BTCUSD",1717589567194,1.18790567,70862.0,70861.0,0.008397]
["bitfinex","BTCUSD",1717589567797,1.20190567,70862.0,70861.0,0.008397]
["bitfinex","BTCUSD",1717589568021,1.21390567,70862.0,70861.0,0.008397]
["bitfinex","BTCUSD",1717589568611,1.20190567,70862.0,70861.0,0.008397]
["bitfinex","BTCUSD",1717589569036,1.21490567,70862.0,70861.0,0.008397]
["bitfinex","BTCUSD",1717589569859,1.21474693,70862.0,70861.0,0.008397]
["bitfinex","BTCUSD",1717589571262,1.26318493,70862.0,70861.0,0.008397]
["bitfinex","BTCUSD",1717589571441,1.39818493,70862.0,70861.0,0.008397]
["bitfinex","BTCUSD",1717589571672,1.41818493,70862.0,70861.0,0.008397]
["bitfinex","BTCUSD",1717589571883,1.40384971,70862.0,70861.0,0.008397]
["bitfinex","BTCUSD",1717589572304,0.331139,70852.0,70851.0,0.002946]
["bitfinex","BTCUSD",1717589572507,0.398039,70852.0,70851.0,0.002946]
["bitfinex","BTCUSD",1717589572839,0.40532343,70852.0,70851.0,0.002946]
["bitfinex","BTCUSD",1717589574218,0.40632343,70852.0,70851.0,0.002946]
["bitfinex","BTCUSD",1717589574622,0.40832343,70852.0,70851.0,0.002946]
["bitfinex","BTCUSD",1717589574831,0.40732343,70852.0,70851.0,0.002946]
["bitfinex","BTCUSD",1717589575025,0.40932343,70852.0,70851.0,0.002946]
["bitfinex","BTCUSD",1717589579401,0.34242343,70852.0,70851.0,0.002946]
["bitfinex","BTCUSD",1717589579775,0.40932343,70852.0,70851.0,0.002946]
["bitfinex","BTCUSD",1717589585830,0.42932343,70852.0,70851.0,0.002946]
["bitfinex","BTCUSD",1717589586679,0.34242343,70852.0,70851.0,0.002946]
["bitfinex","BTCUSD",1717589586836,0.40932343,70852.0,70851.0,0.002946]
["bitfinex","BTCUSD",1717589587634,0.85602036,70852.0,70851.0,0.002946]
["bitfinex","BTCUSD",1717589588925,0.85402036,70852.0,70851.0,0.002946]
["bitfinex","BTCUSD",1717589589246,0.87059204,70852.0,70851.0,0.002946]
["bitfinex","BTCUSD",1717589589444,0.88159204,70852.0,70851.0,0.002946]
["bitfinex","BTCUSD",1717589589852,0.86359204,70852.0,70851.0,0.002946]
["bitfinex","BTCUSD",1717589590293,0.86159204,70852.0,70851.0,0.002946]
["bitfinex","BTCUSD",1717589590667,0.88159204,70852.0,70851.0,0.002946]
["bitfinex","BTCUSD",1717589590873,0.89359204,70852.0,70851.0,0.002946]
["bitfinex","BTCUSD",1717589592458,0.89359204,70852.0,70851.0,0.002946]
["bitfinex","BTCUSD",1717589593179,0.86859204,70852.0,70851.0,0.002946]
["bitfinex","BTCUSD",1717589593547,0.89459204,70852.0,70851.0,0.002946]
["bitfinex","BTCUSD",1717589593756,0.88059204,70852.0,70851.0,0.002946]
["bitfinex","BTCUSD",1717589594010,0.86859204,70852.0,70851.0,0.002946]
["bitfinex","BTCUSD",1717589594219,0.88259204,70852.0,70851.0,0.002946]
["bitfinex","BTCUSD",1717589594432,0.89659204,70852.0,70851.0,0.002946]
["bitfinex","BTCUSD",1717589594932,0.88259204,70852.0,70851.0,0.002946]
["bitfinex","BTCUSD",1717589595134,0.89659204,70852.0,70851.0,0.002946]
["bitfinex","BTCUSD",1717589595873,0.88259204,70852.0,70851.0,0.002946]
["bitfinex","BTCUSD",1717589596238,0.89659204,70852.0,70851.0,0.002946]
["bitfinex","BTCUSD",1717589596440,0.88259204,70852.0,70851.0,0.002946]
["bitfinex","BTCUSD",1717589596827,0.89659204,70852.0,70851.0,0.002946]
["bitfinex","BTCUSD",1717589597412,0.94261649,70852.0,70851.0,0.002946]
["bitfinex","BTCUSD",1717589598529,0.92261649,70852.0,70851.0,0.002946]
["bitfinex","BTCUSD",1717589598731,0.94261649,70852.0,70851.0,0.002946]
["bitfinex","BTCUSD",1717589601059,0.89659204,70852.0,70851.0,0.002946]
["bitfinex","BTCUSD",1717589601746,0.82969204,70852.0,70851.0,0.002946]
["bitfinex","BTCUSD",1717589601929,0.89659204,70852.0,70851.0,0.002946]
["bitfinex","BTCUSD",1717589605088,0.94261649,70852.0,70851.0,0.002946]
["bitfinex","BTCUSD",1717589608841,0.95715828,70852.0,70851.0,0.002946]
["bitfinex","BTCUSD",1717589609027,0.89025828,70852.0,70851.0,0.002946]
["bitfinex","BTCUSD",1717589609294,0.91113383,70852.0,70851.0,0.002946]
["bitfinex","BTCUSD",1717589610344,0.89113383,70852.0,70851.0,0.002946]
["bitfinex","BTCUSD",1717589610552,0.91113383,70852.0,70851.0,0.002946]
["bitfinex","BTCUSD",1717589611970,0.91164308,70852.0,70851.0,0.002946]
["bitfinex","BTCUSD",1717589613251,0.91171643,70852.0,70851.0,0.002946]
["bitfinex","BTCUSD",1717589615396,0.54253843,70852.0,70851.0,0.002946]
["bitfinex","BTCUSD",1717589615707,0.60943843,70852.0,70851.0,0.002946]
["bitfinex","BTCUSD",1717589615999,0.59431404,70852.0,70851.0,0.002946]
["bitfinex","BTCUSD",1717589616499,0.61431404,70852.0,70851.0,0.002946]
["bitfinex","BTCUSD",1717589616660,0.59431404,70852.0,70851.0,0.002946]
["bitfinex","BTCUSD",1717589616862,0.62966519,70852.0,70851.0,0.002946]
["bitfinex","BTCUSD",1717589617264,0.91194319,70852.0,70851.0,0.002946]
["bitfinex","BTCUSD",1717589617468,0.95422806,70852.0,70851.0,0.002946]
["bitfinex","BTCUSD",1717589617668,0.88732806,70852.0,70851.0,0.002946]
["bitfinex","BTCUSD",1717589617899,0.95422806,70852.0,70851.0,0.002946]
["bitfinex","BTCUSD",1717589618495,0.95453955,70852.0,70851.0,0.002946]
["bitfinex","BTCUSD",1717589619116,0.95455708,70852.0,70851.0,0.002946]
["bitfinex","BTCUSD",1717589619726,0.97755708,70852.0,70851.0,0.002946]
["bitfinex","BTCUSD",1717589621301,1.10807084,70852.0,70851.0,0.002946]
["bitfinex","BTCUSD",1717589621843,1.08807084,70852.0,70851.0,0.002946]
["bitfinex","BTCUSD",1717589622041,0.717828,70852.0,70851.0,0.002946]
["bitfinex","BTCUSD",1717589622261,0.69647415,70852.0,70851.0,0.002946]
["bitfinex","BTCUSD",1717589622545,0.61731404,70852.0,70851.0,0.002946]
["bitfinex","BTCUSD",1717589623321,0.63337195,70852.0,70851.0,0.002946]
["bitfinex","BTCUSD",1717589623937,0.67567262,70852.0,70851.0,0.002946]
["bitfinex","BTCUSD",1717589625309,0.6956757,70852.0,70851.0,0.002946]
["bitfinex","BTCUSD",1717589626417,0.6756757,70852.0,70851.0,0.002946]
["bitfinex","BTCUSD",1717589629043,0.6956757,70852.0,70851.0,0.002946]
["bitfinex","BTCUSD",1717589629239,0.6756757,70852.0,70851.0,0.002946]
["bitfinex","BTCUSD",1717589630364,0.63337195,70852.0,70851.0,0.002946]
["bitfinex","BTCUSD",1717589630541,0.61037195,70852.0,70851.0,0.002946]
["bitfinex","BTCUSD",1717589630940,0.59431404,70852.0,70851.0,0.002946]
["bitfinex","BTCUSD",1717589633504,0.52741404,70852.0,70851.0,0.002946]
["bitfinex","BTCUSD",1717589633672,0.59431404,70852.0,70851.0,0.002946]
["bitfinex","BTCUSD",1717589634157,0.24185611,70852.0,70851.0,0.002946]
["bitfinex","BTCUSD",1717589634359,0.24185611,70852.0,70851.0,0.09612678]
["bitfinex","BTCUSD",1717589634360,0.22528443,70852.0,70851.0,0.09612678]
["bitfinex","BTCUSD",1717589634793,0.03809378,70852.0,70851.0,0.15959809]
["bitfinex","BTCUSD",1717589634998,0.03809378,70852.0,70851.0,0.18075519]
["bitfinex","BTCUSD",1717589635199,0.014,70852.0,70851.0,0.15954159]
["bitfinex","BTCUSD",1717589635328,0.0669,70857.0,70856.0,0.02]
["bitfinex","BTCUSD",1717589635531,0.0669,70857.0,70856.0,0.10750107]
["bitfinex","BTCUSD",1717589635749,0.01014415,70857.0,70856.0,0.10750107]
["bitfinex","BTCUSD",1717589636129,0.2569,70860.0,70859.0,0.02]
["bitfinex","BTCUSD",1717589636329,0.2569,70860.0,70859.0,0.09318078]
["bitfinex","BTCUSD",1717589636545,0.19,70869.0,70865.0,0.02]
["bitfinex","BTCUSD",1717589636788,0.0669,70866.0,70865.0,0.02]
["bitfinex","BTCUSD",1717589637000,0.0669,70866.0,70865.0,0.09316381]
["bitfinex","BTCUSD",1717589637198,0.0669,70866.0,70865.0,0.02]
["bitfinex","BTCUSD",1717589637403,0.33441893,70869.0,70867.0,0.02]
["bitfinex","BTCUSD",1717589637735,0.33441893,70869.0,70868.0,0.02]
["bitfinex","BTCUSD",1717589637878,0.19,70869.0,70868.0,0.02]
["bitfinex","BTCUSD",1717589638074,0.2569,70869.0,70868.0,0.02]
["bitfinex","BTCUSD",1717589638713,0.3274,70869.0,70866.0,0.16111]
["bitfinex","BTCUSD",1717589638929,0.0669,70867.0,70866.0,0.14111]
["bitfinex","BTCUSD",1717589639137,0.28354717,70867.0,70859.0,0.14227662]
["bitfinex","BTCUSD",1717589639334,0.19,70860.0,70856.0,0.01432029]
["bitfinex","BTCUSD",1717589639480,0.0669,70858.0,70856.0,0.01432029]
["bitfinex","BTCUSD",1717589639689,0.19,70860.0,70856.0,0.01432029]
["bitfinex","BTCUSD",1717589639897,0.0669,70857.0,70856.0,0.17545129]
["bitfinex","BTCUSD",1717589642271,0.0669,70857.0,70856.0,0.15545129]
["bitfinex","BTCUSD",1717589643500,0.0669,70857.0,70856.0,0.17545129]
["bitfinex","BTCUSD",1717589644668,0.0669,70857.0,70856.0,0.15545129]
["bitfinex","BTCUSD",1717589644872,0.21131893,70857.0,70856.0,0.01432029]
["bitfinex","BTCUSD",1717589645327,0.21131893,70857.0,70851.0,0.002946]
["bitfinex","BTCUSD",1717589645464,0.2569,70852.0,70851.0,0.01726629]
["bitfinex","BTCUSD",1717589646624,0.19,70852.0,70851.0,0.03726629]
["bitfinex","BTCUSD",1717589647211,0.19,70865.0,70858.0,0.02]
["bitfinex","BTCUSD",1717589647419,0.14441893,70864.0,70859.0,0.02]
["bitfinex","BTCUSD",1717589647600,0.14441893,70864.0,70853.0,0.141136]
["bitfinex","BTCUSD",1717589647601,0.0669,70862.0,70858.0,0.02]
["bitfinex","BTCUSD",1717589648046,0.0669,70862.0,70861.0,0.02]
["bitfinex","BTCUSD",1717589648254,0.0669,70862.0,70853.0,0.141136]
["bitfinex","BTCUSD",1717589648255,0.0669,70862.0,70860.0,0.02]
["bitfinex","BTCUSD",1717589648423,0.07636399,70862.0,70860.0,0.02]
["bitfinex","BTCUSD",1717589649015,0.07636399,70862.0,70861.0,0.02]
["bitfinex","BTCUSD",1717589649264,0.07636399,70862.0,70860.0,0.02]
["bitfinex","BTCUSD",1717589649439,0.07636399,70862.0,70859.0,0.02]
["bitfinex","BTCUSD",1717589649651,0.07636399,70862.0,70859.0,0.01]
["bitfinex","BTCUSD",1717589649964,0.07636399,70862.0,70858.0,0.02]
["bitfinex","BTCUSD",1717589650324,0.07636399,70862.0,70859.0,0.01]
["bitfinex","BTCUSD",1717589650788,0.07636399,70862.0,70858.0,0.02]
["bitfinex","BTCUSD",1717589651150,0.0669,70859.0,70858.0,0.02]
["bitfinex","BTCUSD",1717589651362,0.0669,70859.0,70857.0,0.02]
["bitfinex","BTCUSD",1717589651767,0.00946285,70858.0,70857.0,0.02]
["bitfinex","BTCUSD",1717589652174,0.00946285,70858.0,70855.0,0.161133]
["bitfinex","BTCUSD",1717589652175,0.07636285,70858.0,70855.0,0.161133]
["bitfinex","BTCUSD",1717589652374,0.0669,70858.0,70854.0,0.000946]
["bitfinex","BTCUSD",1717589652575,0.00946285,70857.0,70854.0,0.020946]
["bitfinex","BTCUSD",1717589652989,0.00946285,70857.0,70856.0,0.02]
["bitfinex","BTCUSD",1717589653627,0.00946285,70857.0,70856.0,0.161131]
["bitfinex","BTCUSD",1717589653983,0.1374,70859.0,70857.0,0.02]
["bitfinex","BTCUSD",1717589654338,0.1374,70859.0,70856.0,0.141131]
["bitfinex","BTCUSD",1717589655369,0.0705,70859.0,70856.0,0.141131]
["bitfinex","BTCUSD",1717589655723,0.0669,70857.0,70856.0,0.141131]
["bitfinex","BTCUSD",1717589656332,0.0669,70857.0,70856.0,0.161131]
["bitfinex","BTCUSD",1717589656571,0.0669,70857.0,70856.0,0.141131]
["bitfinex","BTCUSD",1717589658446,0.0669,70857.0,70854.0,0.000946]
["bitfinex","BTCUSD",1717589658648,0.19,70855.0,70854.0,0.000946]
["bitfinex","BTCUSD",1717589663318,0.19946833,70855.0,70854.0,0.000946]
["bitfinex","BTCUSD",1717589663566,0.34388726,70855.0,70854.0,0.000946]
["bitfinex","BTCUSD",1717589663769,0.34388726,70855.0,70854.0,0.01526629]
["bitfinex","BTCUSD",1717589663925,0.34388726,70855.0,70854.0,0.000946]
["bitfinex","BTCUSD",1717589665006,0.41438726,70855.0,70854.0,0.000946]
["bitfinex","BTCUSD",1717589665362,0.26996833,70855.0,70854.0,0.000946]
["bitfinex","BTCUSD",1717589666967,0.41438726,70855.0,70854.0,0.000946]
["bitfinex","BTCUSD",1717589668893,0.55552026,70855.0,70854.0,0.000946]
["bitfinex","BTCUSD",1717589669481,0.57552026,70855.0,70854.0,0.000946]
["bitfinex","BTCUSD",1717589669706,0.55552026,70855.0,70854.0,0.000946]
["bitfinex","BTCUSD",1717589670925,0.55852026,70855.0,70854.0,0.000946]
["bitfinex","BTCUSD",1717589671119,0.56252026,70855.0,70854.0,0.000946]
["bitfinex","BTCUSD",1717589671478,0.55852026,70855.0,70854.0,0.000946]
["bitfinex","BTCUSD",1717589671930,0.56452026,70855.0,70854.0,0.000946]
["bitfinex","BTCUSD",1717589672656,0.63142026,70855.0,70854.0,0.000946]
["bitfinex","BTCUSD",1717589672859,0.62842026,70855.0,70854.0,0.000946]
["bitfinex","BTCUSD",1717589673209,0.63342026,70855.0,70854.0,0.000946]
["bitfinex","BTCUSD",1717589673417,0.62742026,70855.0,70854.0,0.000946]
["bitfinex","BTCUSD",1717589673636,0.63242026,70855.0,70854.0,0.000946]
["bitfinex","BTCUSD",1717589673844,0.27996833,70855.0,70854.0,0.000946]
["bitfinex","BTCUSD",1717589673977,0.62742026,70855.0,70854.0,0.000946]
["bitfinex","BTCUSD",1717589674331,0.63242026,70855.0,70854.0,0.000946]
["bitfinex","BTCUSD",1717589674914,0.56552026,70855.0,70854.0,0.000946]
["bitfinex","BTCUSD",1717589675097,0.63242026,70855.0,70854.0,0.000946]
["bitfinex","BTCUSD",1717589676705,0.34686833,70855.0,70854.0,0.000946]
["bitfinex","BTCUSD",1717589678968,0.27996833,70855.0,70854.0,0.000946]
["bitfinex","BTCUSD",1717589679168,0.34686833,70855.0,70854.0,0.000946]
["bitfinex","BTCUSD",1717589682707,0.27996833,70855.0,70854.0,0.000946]
["bitfinex","BTCUSD",1717589682922,0.34686833,70855.0,70854.0,0.000946]
["bitfinex","BTCUSD",1717589683810,0.27996833,70855.0,70854.0,0.000946]
["bitfinex","BTCUSD",1717589684075,0.34686833,70855.0,70854.0,0.000946]
["bitfinex","BTCUSD",1717589686337,0.27496833,70855.0,70854.0,0.000946]
["bitfinex","BTCUSD",1717589686580,0.34186833,70855.0,70854.0,0.000946]
["bitfinex","BTCUSD",1717589686812,0.33686833,70855.0,70854.0,0.000946]
["bitfinex","BTCUSD",1717589687053,0.33686833,70855.0,70854.0,0.001946]
["bitfinex","BTCUSD",1717589687522,0.33686833,70855.0,70854.0,0.000946]
["bitfinex","BTCUSD",1717589687742,0.33686833,70855.0,70854.0,0.001946]
["bitfinex","BTCUSD",1717589688188,0.33686833,70855.0,70854.0,0.000946]
["bitfinex","BTCUSD",1717589688343,0.33686833,70855.0,70854.0,0.001946]
["bitfinex","BTCUSD",1717589689887,0.33686833,70855.0,70854.0,0.000946]
["bitfinex","BTCUSD",1717589690316,0.33686833,70855.0,70854.0,0.001946]
["bitfinex","BTCUSD",1717589691069,0.26996833,70855.0,70854.0,0.000946]
["bitfinex","BTCUSD",1717589691340,0.33686833,70855.0,70854.0,0.000946]
["bitfinex","BTCUSD",1717589691578,0.33686833,70855.0,70854.0,0.001946]
["bitfinex","BTCUSD",1717589692341,0.26996833,70855.0,70854.0,0.001946]
["bitfinex","BTCUSD",1717589692760,0.33686833,70855.0,70854.0,0.001946]
["bitfinex","BTCUSD",1717589695453,0.26996833,70855.0,70854.0,0.001946]
["bitfinex","BTCUSD",1717589695653,0.33686833,70855.0,70854.0,0.001946]
["bitfinex","BTCUSD",1717589697247,0.26996833,70855.0,70854.0,0.000946]
["bitfinex","BTCUSD",1717589697477,0.33686833,70855.0,70854.0,0.000946]
["bitfinex","BTCUSD",1717589697679,0.34286833,70855.0,70854.0,0.000946]
["bitfinex","BTCUSD",1717589697853,0.33686833,70855.0,70854.0,0.000946]
["bitfinex","BTCUSD",1717589698058,0.26996833,70855.0,70854.0,0.000946]
["bitfinex","BTCUSD",1717589698294,0.34286833,70855.0,70854.0,0.000946]
["bitfinex","BTCUSD",1717589699800,0.48400133,70855.0,70854.0,0.000946]
["bitfinex","BTCUSD",1717589700053,0.49000133,70855.0,70854.0,0.000946]
["bitfinex","BTCUSD",1717589700701,0.42310133,70855.0,70854.0,0.000946]
["bitfinex","BTCUSD",1717589700908,0.49000133,70855.0,70854.0,0.000946]
["bitfinex","BTCUSD",1717589701108,0.09196833,70855.0,70854.0,0.000946]
["bitfinex","BTCUSD",1717589701675,0.15886833,70855.0,70854.0,0.000946]
["bitfinex","BTCUSD",1717589702682,0.08596833,70855.0,70854.0,0.020946]
["bitfinex","BTCUSD",1717589703503,0.08596833,70855.0,70854.0,0.162081]
["bitfinex","BTCUSD",1717589703924,0.0705,70855.0,70854.0,0.162081]
["bitfinex","BTCUSD",1717589704131,0.08079331,70855.0,70854.0,0.163081]
["bitfinex","BTCUSD",1717589704255,0.08079331,70855.0,70854.0,0.164081]
["bitfinex","BTCUSD",1717589704468,0.08079331,70855.0,70854.0,1.02384517]
["bitfinex","BTCUSD",1717589704829,0.0705,70855.0,70854.0,1.32844316]
["bitfinex","BTCUSD",1717589705135,0.0705,70855.0,70854.0,1.32944316]
["bitfinex","BTCUSD",1717589705335,0.0705,70855.0,70854.0,1.32844316]
["bitfinex","BTCUSD",1717589705540,0.0705,70855.0,70854.0,1.78738517]
["bitfinex","BTCUSD",1717589705697,0.00086,70861.0,70860.0,0.843369]
["bitfinex","BTCUSD",1717589705906,0.00086,70861.0,70860.0,1.53723393]
["bitfinex","BTCUSD",1717589706115,0.00086,70861.0,70860.0,3.91121193]
["bitfinex","BTCUSD",1717589706315,0.00086,70861.0,70860.0,4.08667193]
["bitfinex","BTCUSD",1717589706516,0.00086,70861.0,70860.0,4.43782504]
["bitfinex","BTCUSD",1717589706702,0.00086,70863.0,70862.0,1.125595]
["bitfinex","BTCUSD",1717589706902,0.00086,70863.0,70862.0,1.11077593]
["bitfinex","BTCUSD",1717589707102,0.00086,70863.0,70862.0,1.18482993]
["bitfinex","BTCUSD",1717589707377,0.00086,70863.0,70862.0,0.98777593]
["bitfinex","BTCUSD",1717589707531,0.00086,70863.0,70862.0,2.04048793]
["bitfinex","BTCUSD",1717589707695,0.00086,70863.0,70862.0,2.01813393]
["bitfinex","BTCUSD",1717589708255,0.00086,70863.0,70862.0,2.14551591]
["bitfinex","BTCUSD",1717589708462,0.00086,70863.0,70862.0,1.23915791]
["bitfinex","BTCUSD",1717589708693,0.19,70890.0,70880.0,0.161083]
["bitfinex","BTCUSD",1717589708900,0.00086,70900.0,70880.0,0.47540329]
["bitfinex","BTCUSD",1717589709238,0.00086,70900.0,70880.0,0.61982222]
["bitfinex","BTCUSD",1717589709443,0.00086,70900.0,70898.0,0.161047]
["bitfinex","BTCUSD",1717589709662,0.00086,70900.0,70898.0,0.27536729]
["bitfinex","BTCUSD",1717589710710,0.00086,70900.0,70898.0,0.27636729]
["bitfinex","BTCUSD",1717589711333,0.00086,70900.0,70898.0,0.27536729]
["bitfinex","BTCUSD",1717589711531,0.00086,70900.0,70898.0,0.92325522]
["bitfinex","BTCUSD",1717589712119,0.00086,70900.0,70898.0,0.92425522]
["bitfinex","BTCUSD",1717589712319,0.00086,70900.0,70898.0,0.92325522]
["bitfinex","BTCUSD",1717589712699,0.00086,70900.0,70898.0,0.92425522]
["bitfinex","BTCUSD",1717589712903,0.00086,70900.0,70898.0,0.92325522]
["bitfinex","BTCUSD",1717589713419,0.00086,70900.0,70898.0,1.20535022]
["bitfinex","BTCUSD",1717589713621,0.00086,70900.0,70898.0,1.30535022]
["bitfinex","BTCUSD",1717589713839,0.00086,70900.0,70898.0,1.10535022]
["bitfinex","BTCUSD",1717589714040,0.00086,70900.0,70898.0,0.62754722]
["bitfinex","BTCUSD",1717589714358,0.00086,70900.0,70898.0,0.62654722]
["bitfinex","BTCUSD",1717589714713,0.00086,70900.0,70898.0,0.61322693]
["bitfinex","BTCUSD",1717589715173,0.00086,70900.0,70898.0,0.81322693]
["bitfinex","BTCUSD",1717589715368,0.00086,70900.0,70898.0,1.09532193]
["bitfinex","BTCUSD",1717589716610,0.00086,70900.0,70898.0,1.64461693]
["bitfinex","BTCUSD",1717589716813,0.00086,70900.0,70898.0,1.53785593]
["bitfinex","BTCUSD",1717589717035,0.00086,70900.0,70898.0,3.27945611]
["bitfinex","BTCUSD",1717589717417,0.00086,70900.0,70898.0,2.53348793]
["bitfinex","BTCUSD",1717589717999,0.00086,70900.0,70898.0,2.53248793]
["bitfinex","BTCUSD",1717589718352,0.00086,70900.0,70898.0,2.53348793]
["bitfinex","BTCUSD",1717589718979,0.00086,70900.0,70898.0,2.61129136]
["bitfinex","BTCUSD",1717589719383,0.00086,70900.0,70898.0,2.58371529]
["bitfinex","BTCUSD",1717589719581,0.00086,70900.0,70899.0,1.71949895]
["bitfinex","BTCUSD",1717589719782,0.002,70909.0,70908.0,0.743082]
["bitfinex","BTCUSD",1717589719990,0.002,70909.0,70908.0,1.29255593]
["bitfinex","BTCUSD",1717589720194,0.002,70909.0,70908.0,1.55975593]
["bitfinex","BTCUSD",1717589720349,0.002,70909.0,70908.0,4.49151217]
["bitfinex","BTCUSD",1717589720554,0.002,70909.0,70908.0,4.46849617]
["bitfinex","BTCUSD",1717589720814,0.002,70909.0,70908.0,4.44687346]
["bitfinex","BTCUSD",1717589721110,0.002,70909.0,70908.0,4.31359446]
["bitfinex","BTCUSD",1717589721327,0.004,70919.0,70918.0,0.843022]
["bitfinex","BTCUSD",1717589721536,0.004,70919.0,70918.0,1.10176122]
["bitfinex","BTCUSD",1717589721740,0.004,70919.0,70918.0,2.95597422]
["bitfinex","BTCUSD",1717589721945,0.004,70919.0,70918.0,1.40677622]
["bitfinex","BTCUSD",1717589722150,0.004,70919.0,70918.0,3.64143622]
["bitfinex","BTCUSD",1717589722366,0.004,70919.0,70918.0,4.30170522]
["bitfinex","BTCUSD",1717589722572,0.00086,70932.0,70918.0,4.30170522]
["bitfinex","BTCUSD",1717589722573,0.00086,70932.0,70926.0,0.42]
["bitfinex","BTCUSD",1717589722807,0.00086,70932.0,70926.0,1.47079364]
["bitfinex","BTCUSD",1717589723010,0.00086,70932.0,70926.0,3.64564864]
["bitfinex","BTCUSD",1717589723222,0.00086,70932.0,70926.0,3.61215963]
["bitfinex","BTCUSD",1717589723423,0.00086,70932.0,70926.0,1.47701655]
["bitfinex","BTCUSD",1717589723644,0.00086,70932.0,70926.0,5.07072055]
["bitfinex","BTCUSD",1717589723859,0.00086,70932.0,70926.0,4.87333055]
["bitfinex","BTCUSD",1717589724055,0.00863,70934.0,70932.0,0.42]
["bitfinex","BTCUSD",1717589724267,0.00863,70934.0,70933.0,0.842934]
["bitfinex","BTCUSD",1717589724469,0.00863,70934.0,70933.0,1.35835392]
["bitfinex","BTCUSD",1717589724644,0.00863,70934.0,70933.0,3.44514892]
["bitfinex","BTCUSD",1717589725250,0.00086,70937.0,70936.0,0.560972]
["bitfinex","BTCUSD",1717589725446,0.00086,70937.0,70936.0,0.91441974]
["bitfinex","BTCUSD",1717589725654,0.00086,70937.0,70936.0,1.19636374]
["bitfinex","BTCUSD",1717589725852,0.004,70959.0,70941.0,1.042886]
["bitfinex","BTCUSD",1717589726099,0.004,70959.0,70941.0,1.47750493]
["bitfinex","BTCUSD",1717589726231,0.004,70959.0,70941.0,4.47622624]
["bitfinex","BTCUSD",1717589726449,0.004,70959.0,70948.0,0.842844]
["bitfinex","BTCUSD",1717589726654,0.004,70959.0,70948.0,1.49189786]
["bitfinex","BTCUSD",1717589726860,0.004,70959.0,70948.0,3.49706586]
["bitfinex","BTCUSD",1717589727061,0.004,70959.0,70948.0,3.86578081]
["bitfinex","BTCUSD",1717589727261,0.004,70959.0,70948.0,3.71156681]
["bitfinex","BTCUSD",1717589727913,0.004,70959.0,70958.0,0.742784]
["bitfinex","BTCUSD",1717589728115,0.004,70959.0,70958.0,1.27740293]
["bitfinex","BTCUSD",1717589728338,0.004,70959.0,70958.0,3.08550872]
["bitfinex","BTCUSD",1717589728546,0.004,70959.0,70958.0,1.36853972]
["bitfinex","BTCUSD",1717589728774,0.004,70959.0,70958.0,2.75150672]
["bitfinex","BTCUSD",1717589729008,0.004,70959.0,70958.0,1.66695972]
["bitfinex","BTCUSD",1717589729214,0.004,70959.0,70958.0,1.66195972]
["bitfinex","BTCUSD",1717589729420,0.004,70959.0,70958.0,1.66295972]
["bitfinex","BTCUSD",1717589729564,0.004,70959.0,70958.0,1.66195972]
["bitfinex","BTCUSD",1717589730809,0.00863,70970.0,70968.0,0.215]
["bitfinex","BTCUSD",1717589731014,0.002,70989.0,70973.0,0.896797]
["bitfinex","BTCUSD",1717589731213,0.002,70989.0,70978.0,0.919442]
["bitfinex","BTCUSD",1717589731413,0.002,70989.0,70978.0,0.98123036]
["bitfinex","BTCUSD",1717589731614,0.002,70989.0,70978.0,1.47761627]
["bitfinex","BTCUSD",1717589731931,0.002,70989.0,70978.0,1.41273527]
["bitfinex","BTCUSD",1717589732130,0.002,70989.0,70988.0,0.140868]
["bitfinex","BTCUSD",1717589732339,0.0131719,70989.0,70988.0,0.34451204]
["bitfinex","BTCUSD",1717589732539,0.002,70989.0,70988.0,0.36451204]
["bitfinex","BTCUSD",1717589732747,0.002,70989.0,70988.0,0.34451204]
["bitfinex","BTCUSD",1717589733500,0.002,70989.0,70988.0,0.50893097]
["bitfinex","BTCUSD",1717589735476,0.002,70989.0,70988.0,0.70893097]
["bitfinex","BTCUSD",1717589735626,0.002,70989.0,70988.0,1.08566797]
["bitfinex","BTCUSD",1717589735829,0.002,70989.0,70988.0,1.10866797]
["bitfinex","BTCUSD",1717589736033,0.002,70989.0,70988.0,1.34272697]
["bitfinex","BTCUSD",1717589736920,0.002,70989.0,70988.0,1.14272697]
["bitfinex","BTCUSD",1717589737350,0.002,70989.0,70988.0,1.12840668]
["bitfinex","BTCUSD",1717589737587,0.002,70989.0,70988.0,1.32840668]
["bitfinex","BTCUSD",1717589738079,0.002,70989.0,70988.0,1.12840668]
["bitfinex","BTCUSD",1717589738890,0.002,70989.0,70988.0,1.32840668]
["bitfinex","BTCUSD",1717589739990,0.002,70989.0,70988.0,1.37608468]
["bitfinex","BTCUSD",1717589740177,0.002,70989.0,70988.0,2.76642168]
["bitfinex","BTCUSD",1717589740403,0.002,70989.0,70988.0,2.48642168]
["bitfinex","BTCUSD",1717589740841,0.002,70989.0,70988.0,0.81703024]
["bitfinex","BTCUSD",1717589741061,0.002,70989.0,70988.0,0.83703024]
["bitfinex","BTCUSD",1717589741922,0.002,70989.0,70988.0,0.71703024]
["bitfinex","BTCUSD",1717589742120,0.002,70989.0,70988.0,0.4681909]
["bitfinex","BTCUSD",1717589742673,0.002,70989.0,70988.0,0.43529324]
["bitfinex","BTCUSD",1717589743698,0.002,70989.0,70988.0,0.4450548]
["bitfinex","BTCUSD",1717589743901,0.002,70989.0,70988.0,0.5630548]
["bitfinex","BTCUSD",1717589744391,0.002,70989.0,70988.0,0.75970671]
["bitfinex","BTCUSD",1717589744617,0.002,70989.0,70988.0,0.45796971]
["bitfinex","BTCUSD",1717589744789,0.002,70989.0,70988.0,0.47796971]
["bitfinex","BTCUSD",1717589744988,0.002,70989.0,70988.0,0.4450548]
["bitfinex","BTCUSD",1717589745213,0.002,70989.0,70988.0,0.4250548]
["bitfinex","BTCUSD",1717589746420,0.002,70989.0,70988.0,0.38528693]
["bitfinex","BTCUSD",1717589746570,0.002,70989.0,70988.0,0.240868]
["bitfinex","BTCUSD",1717589746772,0.002,70989.0,70988.0,0.28063587]
["bitfinex","BTCUSD",1717589747110,0.002,70989.0,70988.0,0.240868]
["bitfinex","BTCUSD",1717589747937,0.002,70989.0,70988.0,0.40528693]
["bitfinex","BTCUSD",1717589749208,0.002,70989.0,70988.0,0.8217918]
["bitfinex","BTCUSD",1717589749413,0.002,70989.0,70988.0,1.54008471]
["bitfinex","BTCUSD",1717589749623,0.002,70989.0,70988.0,1.4936218]
["bitfinex","BTCUSD",1717589749832,0.002,70989.0,70988.0,1.4439048]
["bitfinex","BTCUSD",1717589750036,0.002,70989.0,70988.0,1.5439048]
["bitfinex","BTCUSD",1717589750244,0.002,70989.0,70988.0,1.58139433]
["bitfinex","BTCUSD",1717589750436,0.002,70989.0,70988.0,1.48139433]
["bitfinex","BTCUSD",1717589750580,0.002,70989.0,70988.0,1.58139433]
["bitfinex","BTCUSD",1717589750783,0.002,70989.0,70988.0,1.48139433]
["bitfinex","BTCUSD",1717589751008,0.002,70989.0,70988.0,1.86313133]
["bitfinex","BTCUSD",1717589752226,0.001,71000.0,70989.0,1.19640492]
["bitfinex","BTCUSD",1717589752438,0.001,71000.0,70989.0,1.71757238]
["bitfinex","BTCUSD",1717589752658,0.001,71000.0,70989.0,4.19455238]
["bitfinex","BTCUSD",1717589752859,0.001,71000.0,70989.0,3.94414638]
["bitfinex","BTCUSD",1717589753109,0.001,71000.0,70989.0,3.90658438]
["bitfinex","BTCUSD",1717589753947,0.001,71000.0,70989.0,3.73938438]
["bitfinex","BTCUSD",1717589754145,0.001,71000.0,70989.0,3.90658438]
["bitfinex","BTCUSD",1717589754563,0.001,71000.0,70998.0,1.119245]
["bitfinex","BTCUSD",1717589754766,0.001,71000.0,70998.0,1.74873685]
["bitfinex","BTCUSD",1717589754973,0.001,71000.0,70998.0,0.140849]
["bitfinex","BTCUSD",1717589755180,0.001,71000.0,70998.0,0.28526793]
["bitfinex","BTCUSD",1717589755181,0.01380986,70999.0,70998.0,0.28526793]
["bitfinex","BTCUSD",1717589755385,0.004,70999.0,70998.0,0.140849]
["bitfinex","BTCUSD",1717589755586,0.004,70999.0,70996.0,0.15137674]
["bitfinex","BTCUSD",1717589755784,0.004,70999.0,70991.0,0.140861]
["bitfinex","BTCUSD",1717589756044,0.00976197,70998.0,70992.0,0.14441893]
["bitfinex","BTCUSD",1717589756369,0.00976197,70998.0,70993.0,0.1]
["bitfinex","BTCUSD",1717589756630,0.1672,70996.0,70993.0,0.1]
["bitfinex","BTCUSD",1717589756874,0.1672,70996.0,70989.0,0.01432029]
["bitfinex","BTCUSD",1717589756875,0.005,70994.0,70989.0,0.01432029]
["bitfinex","BTCUSD",1717589757058,0.005,70992.0,70989.0,0.01432029]
["bitfinex","BTCUSD",1717589757266,0.1672,70990.0,70989.0,0.01432029]
["bitfinex","BTCUSD",1717589757601,0.17691038,70990.0,70989.0,0.01432029]
["bitfinex","BTCUSD",1717589757857,0.00971038,70990.0,70989.0,0.01432029]
["bitfinex","BTCUSD",1717589758232,0.005,70992.0,70989.0,0.01432029]
["bitfinex","BTCUSD",1717589758413,0.0096342,70991.0,70989.0,0.01432029]
["bitfinex","BTCUSD",1717589759042,0.005,70981.0,70980.0,0.01052574]
["bitfinex","BTCUSD",1717589759317,0.19,70977.0,70976.0,0.01432029]
["bitfinex","BTCUSD",1717589761542,0.005,70954.0,70953.0,0.15633661]
["bitfinex","BTCUSD",1717589761741,0.005,70954.0,70951.0,0.002]
["bitfinex","BTCUSD",1717589761742,0.1672,70956.0,70951.0,0.002]
["bitfinex","BTCUSD",1717589762085,0.21865255,70955.0,70953.0,0.00720909]
["bitfinex","BTCUSD",1717589762261,0.23865255,70955.0,70953.0,0.00720909]
["bitfinex","BTCUSD",1717589762464,0.02,70954.0,70953.0,0.00720909]
["bitfinex","BTCUSD",1717589762906,0.03046976,70954.0,70953.0,0.00720909]
["bitfinex","BTCUSD",1717589763111,0.24711693,70954.0,70953.0,0.00720909]
["bitfinex","BTCUSD",1717589763532,0.45581693,70954.0,70953.0,0.00720909]
["bitfinex","BTCUSD",1717589763657,0.85581693,70954.0,70953.0,0.00720909]
["bitfinex","BTCUSD",1717589764088,0.21,70942.0,70941.0,0.004]
["bitfinex","BTCUSD",1717589764293,0.56311893,70942.0,70941.0,0.004]
["bitfinex","BTCUSD",1717589764497,0.71475166,70942.0,70941.0,0.004]
["bitfinex","BTCUSD",1717589764899,0.35098,70932.0,70921.0,0.004]
["bitfinex","BTCUSD",1717589765231,0.71476289,70932.0,70921.0,0.004]
["bitfinex","BTCUSD",1717589765667,0.01066396,70932.0,70921.0,0.004]
["bitfinex","BTCUSD",1717589765852,0.01066396,70932.0,70921.0,0.00963925]
["bitfinex","BTCUSD",1717589766052,0.160966,70939.0,70921.0,0.004]
["bitfinex","BTCUSD",1717589766289,0.01065774,70932.0,70923.0,0.140997]
["bitfinex","BTCUSD",1717589766511,0.19,70940.0,70924.0,0.31886248]
["bitfinex","BTCUSD",1717589766709,0.1,70955.0,70924.0,0.31886248]
["bitfinex","BTCUSD",1717589766710,0.01061251,70932.0,70931.0,0.142982]
["bitfinex","BTCUSD",1717589766932,0.140948,70948.0,70931.0,0.142982]
["bitfinex","BTCUSD",1717589767129,0.140948,70948.0,70931.0,0.002]
["bitfinex","BTCUSD",1717589767130,0.005,70942.0,70931.0,0.002]
["bitfinex","BTCUSD",1717589767334,0.15095,70947.0,70931.0,0.002]
["bitfinex","BTCUSD",1717589767335,0.15156583,70947.0,70931.0,0.002]
["bitfinex","BTCUSD",1717589767543,0.01061196,70941.0,70932.0,0.09786662]
["bitfinex","BTCUSD",1717589767798,0.19,70950.0,70934.0,0.140976]
["bitfinex","BTCUSD",1717589767984,0.14441893,70949.0,70935.0,0.1]
["bitfinex","BTCUSD",1717589768220,0.15503857,70949.0,70935.0,0.1]
["bitfinex","BTCUSD",1717589768828,0.15503857,70949.0,70936.0,0.14097]
["bitfinex","BTCUSD",1717589770755,0.01061964,70949.0,70938.0,0.140967]
["bitfinex","BTCUSD",1717589770959,0.01061964,70949.0,70939.0,0.12]
["bitfinex","BTCUSD",1717589771198,0.01061964,70949.0,70939.0,0.02]
["bitfinex","BTCUSD",1717589771401,0.19,70950.0,70935.0,0.1]
["bitfinex","BTCUSD",1717589771581,0.01062648,70948.0,70935.0,0.240972]
["bitfinex","BTCUSD",1717589771798,0.19,70950.0,70941.0,0.140962]
["bitfinex","BTCUSD",1717589772083,0.140923,70961.0,70947.0,0.02]
["bitfinex","BTCUSD",1717589772285,0.14441893,70960.0,70943.0,0.02]
["bitfinex","BTCUSD",1717589772531,0.15504676,70960.0,70947.0,0.14095]
["bitfinex","BTCUSD",1717589773914,0.15504676,70960.0,70947.0,0.16095]
["bitfinex","BTCUSD",1717589774124,0.15504676,70960.0,70948.0,0.140947]
["bitfinex","BTCUSD",1717589774329,0.15504676,70960.0,70948.0,0.160947]
["bitfinex","BTCUSD",1717589774717,0.15504676,70960.0,70949.0,0.140946]
["bitfinex","BTCUSD",1717589775189,0.15504676,70960.0,70952.0,0.140939]
["bitfinex","BTCUSD",1717589775190,0.01062783,70960.0,70952.0,0.140939]
["bitfinex","BTCUSD",1717589775409,0.01062783,70960.0,70951.0,0.02]
["bitfinex","BTCUSD",1717589775583,0.01062783,70960.0,70954.0,0.140935]
["bitfinex","BTCUSD",1717589775868,0.19,70964.0,70954.0,0.140935]
["bitfinex","BTCUSD",1717589776044,0.19,70964.0,70955.0,0.140933]
["bitfinex","BTCUSD",1717589776245,0.01064634,70963.0,70955.0,0.02]
["bitfinex","BTCUSD",1717589776456,0.01064634,70963.0,70944.0,0.07222824]
["bitfinex","BTCUSD",1717589776457,0.01064634,70963.0,70957.0,0.02]
["bitfinex","BTCUSD",1717589776652,0.14441893,70970.0,70960.0,0.140924]
["bitfinex","BTCUSD",1717589777019,0.0106573,70969.0,70960.0,0.140924]
["bitfinex","BTCUSD",1717589777429,0.0106573,70969.0,70961.0,0.140921]
["bitfinex","BTCUSD",1717589777850,0.0106573,70969.0,70956.0,0.140931]
["bitfinex","BTCUSD",1717589778104,0.0106573,70969.0,70958.0,0.02]
["bitfinex","BTCUSD",1717589778450,0.0106573,70969.0,70960.0,0.140923]
["bitfinex","BTCUSD",1717589779198,0.0106573,70969.0,70961.0,0.02]
["bitfinex","BTCUSD",1717589779630,0.19,70972.0,70965.0,0.140914]
["bitfinex","BTCUSD",1717589780029,0.01066111,70971.0,70965.0,0.140914]
["bitfinex","BTCUSD",1717589781315,0.07222824,70969.0,70965.0,0.140914]
["bitfinex","BTCUSD",1717589781734,0.01065539,70968.0,70965.0,0.140914]
["bitfinex","BTCUSD",1717589782154,0.01065539,70968.0,70960.0,0.140924]
["bitfinex","BTCUSD",1717589782352,0.01065539,70968.0,70962.0,0.140919]
["bitfinex","BTCUSD",1717589782918,0.01065539,70968.0,70953.0,0.1]
["bitfinex","BTCUSD",1717589783119,0.01065539,70968.0,70955.0,0.140934]
["bitfinex","BTCUSD",1717589783120,0.07222824,70960.0,70955.0,0.140934]
["bitfinex","BTCUSD",1717589783320,0.07222824,70960.0,70950.0,0.140942]
["bitfinex","BTCUSD",1717589783584,0.07222824,70952.0,70951.0,0.1]
["bitfinex","BTCUSD",1717589783943,0.08301531,70952.0,70941.0,0.14096]
["bitfinex","BTCUSD",1717589785169,0.08301531,70952.0,70942.0,0.1]
["bitfinex","BTCUSD",1717589785543,0.08301531,70952.0,70937.0,0.02]
["bitfinex","BTCUSD",1717589785715,0.08301531,70952.0,70940.0,0.02]
["bitfinex","BTCUSD",1717589785965,0.19,70956.0,70943.0,0.02]
["bitfinex","BTCUSD",1717589786139,0.01077272,70951.0,70943.0,0.02563738]
["bitfinex","BTCUSD",1717589786353,0.19,70956.0,70939.0,0.1]
["bitfinex","BTCUSD",1717589786563,0.19,70956.0,70946.0,0.140951]
["bitfinex","BTCUSD",1717589786709,0.01077732,70955.0,70947.0,0.1]
["bitfinex","BTCUSD",1717589787531,0.07222824,70952.0,70947.0,0.1]
["bitfinex","BTCUSD",1717589787993,0.07222824,70952.0,70939.0,0.1]
["bitfinex","BTCUSD",1717589787994,0.01077272,70951.0,70939.0,0.1]
["bitfinex","BTCUSD",1717589788399,0.01077272,70951.0,70939.0,0.240965]
["bitfinex","BTCUSD",1717589789028,0.02,70950.0,70939.0,0.1]
["bitfinex","BTCUSD",1717589789150,0.02,70950.0,70935.0,0.240973]
["bitfinex","BTCUSD",1717589789354,0.01072651,70949.0,70935.0,0.240973]
["bitfinex","BTCUSD",1717589790379,0.19,70948.0,70941.0,0.000946]
["bitfinex","BTCUSD",1717589790796,0.01072651,70947.0,70941.0,0.000946]
["bitfinex","BTCUSD",1717589792148,0.02,70943.0,70941.0,0.000946]
["bitfinex","BTCUSD",1717589792401,0.07222824,70944.0,70941.0,0.000946]
["bitfinex","BTCUSD",1717589792606,0.01061273,70942.0,70941.0,0.000946]
["bitfinex","BTCUSD",1717589792751,0.07222824,70944.0,70941.0,0.000946]
["bitfinex","BTCUSD",1717589792952,0.01061273,70942.0,70941.0,0.000946]
["bitfinex","BTCUSD",1717589793157,0.07222824,70944.0,70941.0,0.000946]
["bitfinex","BTCUSD",1717589793359,0.01061273,70942.0,70941.0,0.000946]
["bitfinex","BTCUSD",1717589793607,0.07222824,70944.0,70941.0,0.000946]
["bitfinex","BTCUSD",1717589793780,0.01061273,70942.0,70941.0,0.000946]
["bitfinex","BTCUSD",1717589794116,0.01061082,70942.0,70941.0,0.000946]
["bitfinex","BTCUSD",1717589794528,0.07222824,70944.0,70941.0,0.000946]
["bitfinex","BTCUSD",1717589794661,0.01061082,70942.0,70941.0,0.000946]
["bitfinex","BTCUSD",1717589794870,0.07222824,70944.0,70941.0,0.000946]
["bitfinex","BTCUSD",1717589795078,0.01061082,70942.0,70941.0,0.000946]
["bitfinex","BTCUSD",1717589795393,0.07222824,70944.0,70941.0,0.000946]
["bitfinex","BTCUSD",1717589795589,0.01061082,70942.0,70941.0,0.000946]
["bitfinex","BTCUSD",1717589795927,0.17760701,70942.0,70941.0,0.000946]
["bitfinex","BTCUSD",1717589798051,0.01060701,70942.0,70941.0,0.000946]
["bitfinex","BTCUSD",1717589798240,0.21316824,70952.0,70941.0,0.000946]
["bitfinex","BTCUSD",1717589798391,0.01057829,70946.0,70941.0,0.000946]
["bitfinex","BTCUSD",1717589799702,0.07222824,70944.0,70941.0,0.000946]
["bitfinex","BTCUSD",1717589800085,0.0105452,70943.0,70941.0,0.000946]
["bitfinex","BTCUSD",1717589804314,0.07222824,70942.0,70941.0,0.000946]
["bitfinex","BTCUSD",1717589804723,0.08101789,70942.0,70941.0,0.000946]
["bitfinex","BTCUSD",1717589805325,0.24197789,70942.0,70941.0,0.000946]
["bitfinex","BTCUSD",1717589806394,0.38639682,70942.0,70941.0,0.000946]
["bitfinex","BTCUSD",1717589807326,0.71509682,70942.0,70941.0,0.000946]
["bitfinex","BTCUSD",1717589808813,1.07911682,70942.0,70941.0,0.000946]
["bitfinex","BTCUSD",1717589809181,1.37911682,70942.0,70941.0,0.000946]
["bitfinex","BTCUSD",1717589809377,1.40211682,70942.0,70941.0,0.000946]
["bitfinex","BTCUSD",1717589811054,1.41411682,70942.0,70941.0,0.000946]
["bitfinex","BTCUSD",1717589811253,1.42611682,70942.0,70941.0,0.001946]
["bitfinex","BTCUSD",1717589811463,0.35098,70932.0,70931.0,0.002]
["bitfinex","BTCUSD",1717589811660,0.98314981,70932.0,70931.0,0.002]
["bitfinex","BTCUSD",1717589812915,1.46510981,70932.0,70931.0,0.002]
["bitfinex","BTCUSD",1717589813133,1.46510981,70932.0,70921.0,0.004]
["bitfinex","BTCUSD",1717589813134,0.350999,70922.0,70921.0,0.004]
["bitfinex","BTCUSD",1717589813352,0.66241793,70922.0,70921.0,0.004]
["bitfinex","BTCUSD",1717589813562,0.67150205,70922.0,70921.0,0.004]
["bitfinex","BTCUSD",1717589813761,0.89990205,70922.0,70921.0,0.004]
["bitfinex","BTCUSD",1717589814380,1.18190105,70922.0,70921.0,0.004]
["bitfinex","BTCUSD",1717589814592,1.38190105,70922.0,70921.0,0.004]
["bitfinex","BTCUSD",1717589814993,1.78190105,70922.0,70921.0,0.004]
["bitfinex","BTCUSD",1717589815167,1.80490105,70922.0,70921.0,0.004]
["bitfinex","BTCUSD",1717589816207,1.90490105,70922.0,70921.0,0.004]
["bitfinex","BTCUSD",1717589816604,0.669916,70919.0,70918.0,0.009471]
["bitfinex","BTCUSD",1717589816856,0.72755217,70919.0,70918.0,0.009471]
["bitfinex","BTCUSD",1717589817002,0.73655438,70919.0,70918.0,0.009471]
["bitfinex","BTCUSD",1717589817197,1.01856538,70919.0,70918.0,0.009471]
["bitfinex","BTCUSD",1717589817569,0.73655438,70919.0,70918.0,0.009471]
["bitfinex","BTCUSD",1717589817775,0.90355438,70919.0,70918.0,0.009471]
["bitfinex","BTCUSD",1717589818495,0.91355438,70919.0,70918.0,0.009471]
["bitfinex","BTCUSD",1717589818928,1.11355438,70919.0,70918.0,0.009471]
["bitfinex","BTCUSD",1717589819136,0.91355438,70919.0,70918.0,0.009471]
["bitfinex","BTCUSD",1717589820449,1.65168325,70919.0,70918.0,0.009471]
["bitfinex","BTCUSD",1717589820762,1.65168325,70919.0,70911.0,0.002]
["bitfinex","BTCUSD",1717589820763,0.351019,70912.0,70911.0,0.002]
["bitfinex","BTCUSD",1717589820968,0.90323793,70912.0,70911.0,0.002]
["bitfinex","BTCUSD",1717589821177,0.91221937,70912.0,70911.0,0.002]
["bitfinex","BTCUSD",1717589821438,1.48425837,70912.0,70911.0,0.002]
["bitfinex","BTCUSD",1717589821652,1.48425837,70912.0,70905.0,0.009471]
["bitfinex","BTCUSD",1717589821653,0.261025,70909.0,70905.0,0.009471]
["bitfinex","BTCUSD",1717589821857,0.42844393,70909.0,70905.0,0.009471]
["bitfinex","BTCUSD",1717589822069,0.43740279,70909.0,70905.0,0.009471]
["bitfinex","BTCUSD",1717589822540,0.63740279,70909.0,70905.0,0.009471]
["bitfinex","BTCUSD",1717589822745,0.43740279,70909.0,70905.0,0.009471]
["bitfinex","BTCUSD",1717589823269,0.63740279,70909.0,70905.0,0.009471]
["bitfinex","BTCUSD",1717589823410,0.43740279,70909.0,70905.0,0.009471]
["bitfinex","BTCUSD",1717589823613,0.861031,70906.0,70905.0,0.009471]
["bitfinex","BTCUSD",1717589823824,1.42404993,70906.0,70905.0,0.009471]
["bitfinex","BTCUSD",1717589824174,1.71491598,70906.0,70905.0,0.009471]
["bitfinex","BTCUSD",1717589825188,1.71791598,70906.0,70905.0,0.009471]
["bitfinex","BTCUSD",1717589825602,1.73091598,70906.0,70905.0,0.009471]
["bitfinex","BTCUSD",1717589826147,0.21,70892.0,70891.0,0.002]
["bitfinex","BTCUSD",1717589826372,0.66247793,70892.0,70891.0,0.002]
["bitfinex","BTCUSD",1717589826646,0.67123844,70892.0,70891.0,0.001953]
["bitfinex","BTCUSD",1717589827055,0.65123844,70892.0,70891.0,0.001953]
["bitfinex","BTCUSD",1717589827473,0.67123844,70892.0,70891.0,0.001953]
["bitfinex","BTCUSD",1717589828722,0.65123844,70892.0,70891.0,0.001953]
["bitfinex","BTCUSD",1717589832515,0.15317944,70892.0,70891.0,0.001953]
["bitfinex","BTCUSD",1717589832722,0.15317944,70892.0,70891.0,0.379814]
["bitfinex","BTCUSD",1717589832723,0.00876051,70892.0,70891.0,0.379814]
["bitfinex","BTCUSD",1717589832985,0.00876051,70892.0,70891.0,0.001953]
["bitfinex","BTCUSD",1717589833152,0.14441893,70892.0,70891.0,0.001953]
["bitfinex","BTCUSD",1717589833352,0.15173616,70892.0,70891.0,0.001953]
["bitfinex","BTCUSD",1717589834894,0.15173616,70892.0,70891.0,0.156453]
["bitfinex","BTCUSD",1717589835117,0.00731723,70892.0,70891.0,0.156453]
["bitfinex","BTCUSD",1717589835328,0.00731723,70892.0,70891.0,0.297514]
["bitfinex","BTCUSD",1717589835551,0.00730686,70892.0,70891.0,0.156453]
["bitfinex","BTCUSD",1717589835812,0.19,70897.0,70891.0,0.156453]
["bitfinex","BTCUSD",1717589836207,0.167,70895.0,70891.0,0.002953]
["bitfinex","BTCUSD",1717589836529,0.31141893,70895.0,70891.0,0.002953]
["bitfinex","BTCUSD",1717589836931,0.00730495,70894.0,70891.0,0.002953]
["bitfinex","BTCUSD",1717589837069,0.00730495,70894.0,70891.0,0.001953]
["bitfinex","BTCUSD",1717589837669,0.00730495,70894.0,70892.0,0.141059]
["bitfinex","BTCUSD",1717589837893,0.19,70897.0,70892.0,0.141059]
["bitfinex","BTCUSD",1717589838259,0.00730495,70896.0,70892.0,0.141059]
["bitfinex","BTCUSD",1717589840556,0.00730495,70896.0,70892.0,0.142059]
["bitfinex","BTCUSD",1717589840934,0.00730495,70896.0,70892.0,0.141059]
["bitfinex","BTCUSD",1717589841330,0.00730495,70896.0,70892.0,0.142059]
["bitfinex","BTCUSD",1717589842245,0.00730495,70896.0,70892.0,0.141059]
["bitfinex","BTCUSD",1717589842553,0.00730495,70896.0,70891.0,0.001953]
["bitfinex","BTCUSD",1717589844174,0.00730495,70896.0,70892.0,0.001]
["bitfinex","BTCUSD",1717589844772,0.00730495,70896.0,70891.0,0.001953]
["bitfinex","BTCUSD",1717589844979,0.00730495,70896.0,70892.0,0.141058]
["bitfinex","BTCUSD",1717589845463,0.00730495,70896.0,70891.0,0.002953]
["bitfinex","BTCUSD",1717589845464,0.00730495,70896.0,70894.0,0.2345]
["bitfinex","BTCUSD",1717589845614,0.00730495,70896.0,70894.0,0.2545]
["bitfinex","BTCUSD",1717589845814,0.19,70905.0,70898.0,0.141046]
["bitfinex","BTCUSD",1717589846022,0.19,70905.0,70896.0,0.02]
["bitfinex","BTCUSD",1717589846023,0.14441893,70904.0,70899.0,0.141045]
["bitfinex","BTCUSD",1717589846216,0.15172595,70904.0,70899.0,0.141045]
["bitfinex","BTCUSD",1717589846584,0.00730702,70904.0,70900.0,0.141043]
["bitfinex","BTCUSD",1717589847250,0.00730702,70904.0,70894.0,0.2545]
["bitfinex","BTCUSD",1717589847399,0.19,70905.0,70901.0,0.141041]
["bitfinex","BTCUSD",1717589848377,0.19,70905.0,70902.0,0.1543]
["bitfinex","BTCUSD",1717589848599,0.19,70914.0,70902.0,0.1543]
["bitfinex","BTCUSD",1717589848802,0.09308824,70931.0,70902.0,0.1543]
["bitfinex","BTCUSD",1717589848803,0.19,70923.0,70914.0,0.0797]
["bitfinex","BTCUSD",1717589849012,0.00086,70931.0,70922.0,0.140999]
["bitfinex","BTCUSD",1717589849218,0.14441893,70930.0,70923.0,0.2385]
["bitfinex","BTCUSD",1717589849429,0.14441893,70930.0,70923.0,0.379496]
["bitfinex","BTCUSD",1717589849604,0.00086,70931.0,70923.0,0.2385]
["bitfinex","BTCUSD",1717589849824,0.00086,70931.0,70924.0,0.02]
["bitfinex","BTCUSD",1717589850063,0.00086,70931.0,70928.0,0.140987]
["bitfinex","BTCUSD",1717589850407,0.00086,70931.0,70925.0,0.140993]
["bitfinex","BTCUSD",1717589850832,0.00086,70931.0,70923.0,0.2395]
["bitfinex","BTCUSD",1717589851032,0.00086,70931.0,70930.0,0.140984]
["bitfinex","BTCUSD",1717589851563,0.00086,70931.0,70930.0,0.407284]
["bitfinex","BTCUSD",1717589851803,0.00086,70931.0,70930.0,0.507284]
["bitfinex","BTCUSD",1717589852015,0.00086,70931.0,70930.0,0.487284]
["bitfinex","BTCUSD",1717589852754,0.00086,70931.0,70930.0,0.507284]
["bitfinex","BTCUSD",1717589853193,0.00086,70931.0,70930.0,0.487284]
["bitfinex","BTCUSD",1717589853392,0.00086,70931.0,70930.0,0.488284]
["bitfinex","BTCUSD",1717589854201,0.00086,70931.0,70923.0,0.1599]
["bitfinex","BTCUSD",1717589854402,0.07222824,70928.0,70923.0,0.1599]
["bitfinex","BTCUSD",1717589856228,0.0077324,70927.0,70923.0,0.1599]
["bitfinex","BTCUSD",1717589856998,0.00086,70931.0,70923.0,0.1599]
["bitfinex","BTCUSD",1717589857205,0.0077324,70926.0,70923.0,0.1609]
["bitfinex","BTCUSD",1717589857444,0.00086,70931.0,70923.0,0.1599]
["bitfinex","BTCUSD",1717589857646,0.0077324,70925.0,70923.0,0.1599]
["bitfinex","BTCUSD",1717589857853,0.00086,70931.0,70923.0,0.301897]
["bitfinex","BTCUSD",1717589858266,0.0077324,70930.0,70925.0,0.140993]
["bitfinex","BTCUSD",1717589858474,0.0077324,70930.0,70929.0,0.140986]
["bitfinex","BTCUSD",1717589858832,0.00086,70931.0,70929.0,0.140986]
["bitfinex","BTCUSD",1717589859032,0.00086,70931.0,70925.0,0.140993]
["bitfinex","BTCUSD",1717589859615,0.00086,70931.0,70924.0,0.02]
["bitfinex","BTCUSD",1717589860022,0.00086,70931.0,70927.0,0.140989]
["bitfinex","BTCUSD",1717589860880,0.07222824,70928.0,70924.0,0.140994]
["bitfinex","BTCUSD",1717589861105,0.00086,70931.0,70925.0,0.140993]
["bitfinex","BTCUSD",1717589861926,0.00086,70931.0,70927.0,0.001]
["bitfinex","BTCUSD",1717589862187,0.07222824,70929.0,70927.0,0.001]
["bitfinex","BTCUSD",1717589862413,0.21664717,70929.0,70927.0,0.001]
["bitfinex","BTCUSD",1717589862604,0.22912815,70928.0,70927.0,0.001]
["bitfinex","BTCUSD",1717589862819,0.37011615,70928.0,70927.0,0.001]
["bitfinex","BTCUSD",1717589863793,0.37011615,70928.0,70915.0,0.1654]
["bitfinex","BTCUSD",1717589864215,0.37011615,70928.0,70925.0,0.001]
["bitfinex","BTCUSD",1717589864572,0.37011615,70928.0,70915.0,0.1654]
["bitfinex","BTCUSD",1717589864976,0.37011615,70928.0,70927.0,0.001]
["bitfinex","BTCUSD",1717589865175,0.37011615,70928.0,70915.0,0.1654]
["bitfinex","BTCUSD",1717589865575,0.37011615,70928.0,70925.0,0.001]
["bitfinex","BTCUSD",1717589866078,0.00770922,70928.0,70925.0,0.0801]
["bitfinex","BTCUSD",1717589866470,0.00086,70931.0,70925.0,0.0801]
["bitfinex","BTCUSD",1717589866666,0.00770922,70927.0,70925.0,0.0801]
["bitfinex","BTCUSD",1717589866915,0.00770922,70926.0,70925.0,0.0801]
["bitfinex","BTCUSD",1717589867156,0.00770922,70926.0,70925.0,0.0791]
["bitfinex","BTCUSD",1717589867356,0.00086,70931.0,70925.0,0.0791]
["bitfinex","BTCUSD",1717589867534,0.00086,70931.0,70927.0,0.001]
["bitfinex","BTCUSD",1717589867894,0.00770922,70930.0,70926.0,0.1564]
["bitfinex","BTCUSD",1717589868302,0.00770922,70930.0,70925.0,0.001]
["bitfinex","BTCUSD",1717589868649,0.00770922,70930.0,70918.0,0.300107]
["bitfinex","BTCUSD",1717589868882,0.00770922,70930.0,70919.0,0.141004]
["bitfinex","BTCUSD",1717589869050,0.00770922,70930.0,70927.0,0.001]
["bitfinex","BTCUSD",1717589870968,0.00770922,70930.0,70920.0,0.141003]
["bitfinex","BTCUSD",1717589871623,0.00770922,70930.0,70925.0,0.001]
["bitfinex","BTCUSD",1717589871854,0.00770922,70930.0,70920.0,0.141003]
["bitfinex","BTCUSD",1717589872672,0.00770922,70930.0,70918.0,0.1591]
["bitfinex","BTCUSD",1717589872820,0.00770922,70930.0,70920.0,0.001]
["bitfinex","BTCUSD",1717589873270,0.14869322,70930.0,70920.0,0.001]
["bitfinex","BTCUSD",1717589874141,0.07222824,70926.0,70920.0,0.001]
["bitfinex","BTCUSD",1717589874409,0.15212815,70930.0,70918.0,0.1831]
["bitfinex","BTCUSD",1717589874595,0.00757622,70925.0,70919.0,0.141005]
["bitfinex","BTCUSD",1717589874804,0.14441893,70930.0,70919.0,0.1638]
["bitfinex","BTCUSD",1717589874959,0.00757622,70924.0,70921.0,0.141001]
["bitfinex","BTCUSD",1717589875178,0.14441893,70930.0,70921.0,0.141001]
["bitfinex","BTCUSD",1717589875399,0.00757622,70923.0,70921.0,0.141001]
["bitfinex","BTCUSD",1717589875613,0.14441893,70930.0,70921.0,0.141001]
["bitfinex","BTCUSD",1717589875761,0.00757622,70922.0,70919.0,0.1648]
["bitfinex","BTCUSD",1717589875961,0.14441893,70930.0,70919.0,0.1648]
["bitfinex","BTCUSD",1717589876162,0.00757622,70929.0,70919.0,0.1638]
["bitfinex","BTCUSD",1717589876597,0.00757622,70929.0,70919.0,0.304805]
["bitfinex","BTCUSD",1717589877656,0.00757622,70929.0,70921.0,0.001]
["bitfinex","BTCUSD",1717589877873,0.00757622,70929.0,70919.0,0.304805]
["bitfinex","BTCUSD",1717589878301,0.00757622,70929.0,70919.0,0.305805]
["bitfinex","BTCUSD",1717589879384,0.00757622,70929.0,70919.0,0.142005]
["bitfinex","BTCUSD",1717589880299,0.00757622,70929.0,70919.0,0.001]
["bitfinex","BTCUSD",1717589880647,0.00757622,70929.0,70922.0,0.140998]
["bitfinex","BTCUSD",1717589881225,0.00757622,70929.0,70919.0,0.021]
["bitfinex","BTCUSD",1717589881429,0.00757622,70929.0,70920.0,0.1748]
["bitfinex","BTCUSD",1717589881649,0.00086,70931.0,70920.0,0.1748]
["bitfinex","BTCUSD",1717589881650,0.00086,70931.0,70925.0,0.140992]
["bitfinex","BTCUSD",1717589881856,0.00757622,70928.0,70925.0,0.140992]
["bitfinex","BTCUSD",1717589882091,0.00086,70931.0,70925.0,0.140992]
["bitfinex","BTCUSD",1717589882305,0.00757622,70927.0,70925.0,0.140992]
["bitfinex","BTCUSD",1717589882503,0.00086,70931.0,70925.0,0.140992]
["bitfinex","BTCUSD",1717589882707,0.00757622,70926.0,70925.0,0.140992]
["bitfinex","BTCUSD",1717589882928,0.00086,70931.0,70925.0,0.140992]
["bitfinex","BTCUSD",1717589883258,0.00757622,70930.0,70925.0,0.140992]
["bitfinex","BTCUSD",1717589883856,0.07222824,70926.0,70920.0,0.1548]
["bitfinex","BTCUSD",1717589884046,0.07222824,70926.0,70918.0,0.141007]
["bitfinex","BTCUSD",1717589884294,0.2296,70925.0,70914.0,0.141014]
["bitfinex","BTCUSD",1717589884500,0.2296,70925.0,70915.0,0.1]
["bitfinex","BTCUSD",1717589884501,0.23717622,70925.0,70915.0,0.1]
["bitfinex","BTCUSD",1717589884908,0.42717622,70925.0,70915.0,0.1]
["bitfinex","BTCUSD",1717589885110,0.42717622,70925.0,70920.0,0.001]
["bitfinex","BTCUSD",1717589885487,0.42717622,70925.0,70915.0,0.1]
["bitfinex","BTCUSD",1717589885871,0.42717622,70925.0,70915.0,0.101]
["bitfinex","BTCUSD",1717589887358,0.42717622,70925.0,70915.0,0.1]
["bitfinex","BTCUSD",1717589887854,0.42717622,70925.0,70920.0,0.001]
["bitfinex","BTCUSD",1717589888260,0.42717622,70925.0,70915.0,0.1]
["bitfinex","BTCUSD",1717589888468,0.42717622,70925.0,70915.0,0.242013]
["bitfinex","BTCUSD",1717589888841,0.42717622,70925.0,70915.0,0.241013]
["bitfinex","BTCUSD",1717589889251,0.42717622,70925.0,70920.0,0.001]
["bitfinex","BTCUSD",1717589889693,0.14441893,70924.0,70920.0,0.001]
["bitfinex","BTCUSD",1717589889889,0.328001,70921.0,70920.0,0.001]
["bitfinex","BTCUSD",1717589890053,0.47241993,70921.0,70920.0,0.001]
["bitfinex","BTCUSD",1717589890260,0.48051604,70921.0,70920.0,0.001]
["bitfinex","BTCUSD",1717589890664,0.48051604,70921.0,70907.0,0.1]
["bitfinex","BTCUSD",1717589890866,0.14441893,70920.0,70907.0,0.1]
["bitfinex","BTCUSD",1717589891111,0.14441893,70920.0,70915.0,0.001]
["bitfinex","BTCUSD",1717589891287,0.00890096,70919.0,70915.0,0.001]
["bitfinex","BTCUSD",1717589891484,0.14441893,70918.0,70915.0,0.001]
["bitfinex","BTCUSD",1717589892145,0.00890096,70917.0,70907.0,0.1]
["bitfinex","BTCUSD",1717589894593,0.357,70915.0,70901.0,0.141039]
["bitfinex","BTCUSD",1717589894808,0.141019,70912.0,70901.0,0.141039]
["bitfinex","BTCUSD",1717589894983,0.141019,70912.0,70907.0,0.001]
["bitfinex","BTCUSD",1717589895422,0.0088597,70911.0,70907.0,0.001]
["bitfinex","BTCUSD",1717589895864,0.0088597,70911.0,70901.0,0.141039]
["bitfinex","BTCUSD",1717589896066,0.0088597,70911.0,70901.0,0.001]
["bitfinex","BTCUSD",1717589896420,0.0088597,70911.0,70899.0,0.241045]
["bitfinex","BTCUSD",1717589898365,0.0088597,70911.0,70907.0,0.001]
["bitfinex","BTCUSD",1717589898572,0.1498817,70911.0,70899.0,0.241045]
["bitfinex","BTCUSD",1717589899004,0.1498817,70911.0,70899.0,0.242045]
["bitfinex","BTCUSD",1717589899213,0.167,70907.0,70899.0,0.242045]
["bitfinex","BTCUSD",1717589899425,0.167,70907.0,70899.0,0.241045]
["bitfinex","BTCUSD",1717589899646,0.167,70907.0,70896.0,0.0804]
["bitfinex","BTCUSD",1717589899647,0.167,70901.0,70896.0,0.0804]
["bitfinex","BTCUSD",1717589899860,0.167,70901.0,70891.0,0.083299]
["bitfinex","BTCUSD",1717589900070,0.167,70895.0,70892.0,0.141058]
["bitfinex","BTCUSD",1717589900514,0.00877086,70894.0,70892.0,0.141058]
["bitfinex","BTCUSD",1717589901160,0.00877086,70894.0,70893.0,0.1]
["bitfinex","BTCUSD",1717589901798,0.00877086,70894.0,70893.0,0.2541]
["bitfinex","BTCUSD",1717589902470,0.00877086,70894.0,70893.0,0.2551]
["bitfinex","BTCUSD",1717589903993,0.00877086,70894.0,70893.0,0.396157]
["bitfinex","BTCUSD",1717589904195,0.167,70898.0,70893.0,0.396157]
["bitfinex","BTCUSD",1717589904402,0.00878107,70894.0,70893.0,0.396157]
["bitfinex","BTCUSD",1717589904663,0.167,70899.0,70893.0,0.396157]
["bitfinex","BTCUSD",1717589904861,0.00878107,70894.0,70893.0,0.396157]
["bitfinex","BTCUSD",1717589905090,0.167,70899.0,70893.0,0.396157]
["bitfinex","BTCUSD",1717589905772,0.00877916,70898.0,70893.0,0.396157]
["bitfinex","BTCUSD",1717589906407,0.00877916,70898.0,70893.0,0.395157]
["bitfinex","BTCUSD",1717589906830,0.00877916,70898.0,70893.0,0.396157]
["bitfinex","BTCUSD",1717589907167,0.167,70899.0,70893.0,0.396157]
["bitfinex","BTCUSD",1717589907366,0.00877916,70898.0,70893.0,0.396157]
["bitfinex","BTCUSD",1717589907569,0.19,70895.0,70893.0,0.001]
["bitfinex","BTCUSD",1717589907769,0.331054,70895.0,70893.0,0.001]
["bitfinex","BTCUSD",1717589908092,0.31293209,70894.0,70893.0,0.001]
["bitfinex","BTCUSD",1717589908658,0.31293209,70894.0,70891.0,0.002899]
["bitfinex","BTCUSD",1717589908859,0.167,70892.0,70891.0,0.002899]
["bitfinex","BTCUSD",1717589909479,0.17576446,70892.0,70891.0,0.002899]
["bitfinex","BTCUSD",1717589910547,0.17576446,70892.0,70891.0,0.003899]
["bitfinex","BTCUSD",1717589911992,0.17576446,70892.0,70891.0,0.002899]
["bitfinex","BTCUSD",1717589912471,0.17576446,70892.0,70891.0,0.003899]
["bitfinex","BTCUSD",1717589912681,0.17576446,70892.0,70891.0,0.002899]
["bitfinex","BTCUSD",1717589912877,0.00876446,70892.0,70891.0,0.002899]
["bitfinex","BTCUSD",1717589913080,0.00876446,70892.0,70891.0,0.003899]
["bitfinex","BTCUSD",1717589913476,0.17576446,70892.0,70891.0,0.003899]
["bitfinex","BTCUSD",1717589913679,0.00876446,70892.0,70891.0,0.003899]
["bitfinex","BTCUSD",1717589913857,0.17576446,70892.0,70891.0,0.003899]
["bitfinex","BTCUSD",1717589914053,0.19,70895.0,70891.0,0.003899]
["bitfinex","BTCUSD",1717589914276,0.17529574,70892.0,70891.0,0.003899]
["bitfinex","BTCUSD",1717589914476,0.308059,70892.0,70891.0,0.003899]
["bitfinex","BTCUSD",1717589914847,0.17529574,70892.0,70891.0,0.003899]
["bitfinex","BTCUSD",1717589915177,0.17529574,70892.0,70891.0,0.002899]
["bitfinex","BTCUSD",1717589915564,0.17529574,70892.0,70891.0,0.003899]
["bitfinex","BTCUSD",1717589915824,0.17529574,70892.0,70891.0,0.002899]
["bitfinex","BTCUSD",1717589916233,0.17529574,70892.0,70891.0,0.003899]
["bitfinex","BTCUSD",1717589916823,0.00829574,70892.0,70891.0,0.003899]
["bitfinex","BTCUSD",1717589917044,0.17529574,70892.0,70891.0,0.003899]
["bitfinex","BTCUSD",1717589917235,0.167,70892.0,70891.0,0.003899]
["bitfinex","BTCUSD",1717589917438,0.17529574,70892.0,70891.0,0.003899]
["bitfinex","BTCUSD",1717589919067,0.17529574,70892.0,70891.0,0.002899]
["bitfinex","BTCUSD",1717589919882,0.17529574,70892.0,70891.0,0.003899]
["bitfinex","BTCUSD",1717589921569,0.31635474,70892.0,70891.0,0.003899]
["bitfinex","BTCUSD",1717589922187,0.17529574,70892.0,70891.0,0.003899]
["bitfinex","BTCUSD",1717589923045,0.17529574,70892.0,70891.0,0.002899]
["bitfinex","BTCUSD",1717589923382,0.17529574,70892.0,70891.0,0.003899]
["bitfinex","BTCUSD",1717589923587,0.17529574,70892.0,70891.0,0.002899]
["bitfinex","BTCUSD",1717589923999,0.33635474,70892.0,70891.0,0.003899]
["bitfinex","BTCUSD",1717589924886,0.33635474,70892.0,70891.0,0.002899]
["bitfinex","BTCUSD",1717589926552,0.33635474,70892.0,70891.0,0.003899]
["bitfinex","BTCUSD",1717589927539,0.48077367,70892.0,70891.0,0.003899]
["bitfinex","BTCUSD",1717589927764,0.48077367,70892.0,70881.0,0.004]
["bitfinex","BTCUSD",1717589927765,0.351079,70882.0,70881.0,0.004]
["bitfinex","BTCUSD",1717589927965,0.74222007,70882.0,70881.0,0.004]
["bitfinex","BTCUSD",1717589928180,0.76222007,70882.0,70881.0,0.004]
["bitfinex","BTCUSD",1717589928587,0.906639,70882.0,70881.0,0.004]
["bitfinex","BTCUSD",1717589929424,0.93025894,70882.0,70881.0,0.004]
["bitfinex","BTCUSD",1717589930033,0.93025894,70882.0,70881.0,0.005]
["bitfinex","BTCUSD",1717589930239,0.93006067,70882.0,70881.0,0.005]
["bitfinex","BTCUSD",1717589930491,0.93006067,70882.0,70881.0,0.004]
["bitfinex","BTCUSD",1717589930896,0.93606067,70882.0,70881.0,0.004]
["bitfinex","BTCUSD",1717589931318,0.914639,70882.0,70881.0,0.004]
["bitfinex","BTCUSD",1717589931535,0.658339,70882.0,70881.0,0.004]
["bitfinex","BTCUSD",1717589931783,0.656339,70882.0,70881.0,0.004]
["bitfinex","BTCUSD",1717589931967,0.676339,70882.0,70881.0,0.004]
["bitfinex","BTCUSD",1717589932176,0.682339,70882.0,70881.0,0.004]
["bitfinex","BTCUSD",1717589932396,0.662339,70882.0,70881.0,0.004]
["bitfinex","BTCUSD",1717589932553,0.682339,70882.0,70881.0,0.004]
["bitfinex","BTCUSD",1717589933553,0.662339,70882.0,70881.0,0.004]
["bitfinex","BTCUSD",1717589933760,0.682339,70882.0,70881.0,0.004]
["bitfinex","BTCUSD",1717589935404,0.662339,70882.0,70881.0,0.004]
["bitfinex","BTCUSD",1717589937796,0.682339,70882.0,70881.0,0.004]
["bitfinex","BTCUSD",1717589940233,0.35092007,70882.0,70881.0,0.004]
["bitfinex","BTCUSD",1717589940409,0.37684107,70882.0,70881.0,0.004]
["bitfinex","BTCUSD",1717589940606,0.51792007,70882.0,70881.0,0.004]
["bitfinex","BTCUSD",1717589940807,0.832839,70882.0,70881.0,0.004]
["bitfinex","BTCUSD",1717589941046,0.911839,70882.0,70881.0,0.004]
["bitfinex","BTCUSD",1717589941187,0.92893012,70882.0,70881.0,0.004]
["bitfinex","BTCUSD",1717589943238,0.67943012,70882.0,70881.0,0.004]
["bitfinex","BTCUSD",1717589943416,0.69943012,70882.0,70881.0,0.004]
["bitfinex","BTCUSD",1717589944048,0.67943012,70882.0,70881.0,0.004]
["bitfinex","BTCUSD",1717589944739,0.69943012,70882.0,70881.0,0.004]
["bitfinex","BTCUSD",1717589945982,0.67943012,70882.0,70881.0,0.004]
["bitfinex","BTCUSD",1717589947581,0.39393219,70882.0,70881.0,0.004]
["bitfinex","BTCUSD",1717589948020,0.53501119,70882.0,70881.0,0.004]
["bitfinex","BTCUSD",1717589950952,0.55501119,70882.0,70881.0,0.004]
["bitfinex","BTCUSD",1717589951817,0.67943012,70882.0,70881.0,0.004]
["bitfinex","BTCUSD",1717589952174,0.69943012,70882.0,70881.0,0.004]
["bitfinex","BTCUSD",1717589952355,0.77723012,70882.0,70881.0,0.004]
["bitfinex","BTCUSD",1717589956182,1.23628912,70882.0,70881.0,0.004]
["bitfinex","BTCUSD",1717589956389,1.25973052,70882.0,70881.0,0.004]
["bitfinex","BTCUSD",1717589958648,1.45973052,70882.0,70881.0,0.004]
["bitfinex","BTCUSD",1717589959392,1.54795361,70882.0,70881.0,0.004]
["bitfinex","BTCUSD",1717589959824,1.45973052,70882.0,70881.0,0.004]
["bitfinex","BTCUSD",1717589959974,1.54795299,70882.0,70881.0,0.004]
["bitfinex","BTCUSD",1717589960378,1.45973052,70882.0,70881.0,0.004]
["bitfinex","BTCUSD",1717589961140,1.54795249,70882.0,70881.0,0.004]
["bitfinex","BTCUSD",1717589961356,1.54774316,70882.0,70881.0,0.004]
["bitfinex","BTCUSD",1717589961765,1.58984095,70882.0,70881.0,0.004]
["bitfinex","BTCUSD",1717589962105,0.351099,70872.0,70871.0,0.002]
["bitfinex","BTCUSD",1717589962312,0.49551793,70872.0,70871.0,0.002]
["bitfinex","BTCUSD",1717589962568,0.50315644,70872.0,70871.0,0.002]
["bitfinex","BTCUSD",1717589963012,0.48315644,70872.0,70871.0,0.002]
["bitfinex","BTCUSD",1717589963246,0.57015644,70872.0,70871.0,0.002]
["bitfinex","BTCUSD",1717589964358,0.55015644,70872.0,70871.0,0.002]
["bitfinex","BTCUSD",1717589964530,0.57115644,70872.0,70871.0,0.002]
["bitfinex","BTCUSD",1717589964729,0.55115644,70872.0,70871.0,0.002]
["bitfinex","BTCUSD",1717589965697,0.55115644,70872.0,70871.0,0.0812]
["bitfinex","BTCUSD",1717589965898,0.55215644,70872.0,70871.0,0.0812]
["bitfinex","BTCUSD",1717589968578,0.55215644,70872.0,70871.0,0.002]
["bitfinex","BTCUSD",1717589972348,0.19963851,70872.0,70871.0,0.002]
["bitfinex","BTCUSD",1717589972556,0.26663851,70872.0,70871.0,0.002]
["bitfinex","BTCUSD",1717589973157,0.19963851,70872.0,70871.0,0.002]
["bitfinex","BTCUSD",1717589973359,0.26663851,70872.0,70871.0,0.002]
["bitfinex","BTCUSD",1717589974917,0.2836975,70872.0,70871.0,0.002]
["bitfinex","BTCUSD",1717589976579,0.56921543,70872.0,70871.0,0.002]
["bitfinex","BTCUSD",1717589977561,0.57921543,70872.0,70871.0,0.002]
["bitfinex","BTCUSD",1717589977779,0.82681543,70872.0,70871.0,0.002]
["bitfinex","BTCUSD",1717589979282,0.58921543,70872.0,70871.0,0.002]
["bitfinex","BTCUSD",1717589979870,0.56921543,70872.0,70871.0,0.002]
["bitfinex","BTCUSD",1717589981554,0.50221543,70872.0,70871.0,0.002]
["bitfinex","BTCUSD",1717589981754,0.2836975,70872.0,70871.0,0.002]
["bitfinex","BTCUSD",1717589983077,0.56921543,70872.0,70871.0,0.002]
["bitfinex","BTCUSD",1717589983439,0.58921543,70872.0,70871.0,0.002]
["bitfinex","BTCUSD",1717589983843,0.56921543,70872.0,70871.0,0.002]
["bitfinex","BTCUSD",1717589986250,0.58921543,70872.0,70871.0,0.002]
["bitfinex","BTCUSD",1717589987380,0.75351543,70872.0,70871.0,0.002]
["bitfinex","BTCUSD",1717589988759,0.73351543,70872.0,70871.0,0.002]
["bitfinex","BTCUSD",1717589988976,0.75351543,70872.0,70871.0,0.002]
["bitfinex","BTCUSD",1717589989182,0.73351543,70872.0,70871.0,0.002]
["bitfinex","BTCUSD",1717589989571,0.75351543,70872.0,70871.0,0.002]
["bitfinex","BTCUSD",1717589989976,0.73351543,70872.0,70871.0,0.002]
["bitfinex","BTCUSD",1717589990909,0.56921543,70872.0,70871.0,0.002]
["bitfinex","BTCUSD",1717589992138,0.50221543,70872.0,70871.0,0.002]
["bitfinex","BTCUSD",1717589992372,0.56921543,70872.0,70871.0,0.002]
["bitfinex","BTCUSD",1717589993506,0.58921543,70872.0,70871.0,0.002]
["bitfinex","BTCUSD",1717589996712,0.50221543,70872.0,70871.0,0.1536]
["bitfinex","BTCUSD",1717589996933,0.56921543,70872.0,70871.0,0.002]
["bitfinex","BTCUSD",1717589997092,0.58921543,70872.0,70871.0,0.002]
["bitfinex","BTCUSD",1717589998360,0.65427287,70872.0,70871.0,0.002]
["bitfinex","BTCUSD",1717589999352,0.61209601,70872.0,70871.0,0.002]
["bitfinex","BTCUSD",1717589999526,0.84789601,70872.0,70871.0,0.002]
["bitfinex","BTCUSD",1717590000330,0.91122093,70872.0,70871.0,0.002]
["bitfinex","BTCUSD",1717590000779,0.84789601,70872.0,70871.0,0.002]
["bitfinex","BTCUSD",1717590001755,0.93224974,70872.0,70871.0,0.002]
["bitfinex","BTCUSD",1717590003141,0.93224974,70872.0,70864.0,0.009471]
["bitfinex","BTCUSD",1717590003142,0.02,70865.0,70864.0,0.009471]
["bitfinex","BTCUSD",1717590003381,0.25440627,70865.0,70864.0,0.009471]
["bitfinex","BTCUSD",1717590003594,0.26195419,70865.0,70864.0,0.009471]
["bitfinex","BTCUSD",1717590004007,0.21,70862.0,70861.0,0.008]
["bitfinex","BTCUSD",1717590004208,0.58552527,70862.0,70861.0,0.008]
["bitfinex","BTCUSD",1717590004533,0.59303307,70862.0,70861.0,0.008]
["bitfinex","BTCUSD",1717590004767,0.57303307,70862.0,70861.0,0.008]
["bitfinex","BTCUSD",1717590005380,0.64341295,70862.0,70861.0,0.008]
["bitfinex","BTCUSD",1717590005586,0.64341295,70862.0,70861.0,0.162]
["bitfinex","BTCUSD",1717590005790,0.55705393,70862.0,70861.0,0.162]
["bitfinex","BTCUSD",1717590006147,0.56405393,70862.0,70861.0,0.162]
["bitfinex","BTCUSD",1717590006792,0.55705393,70862.0,70861.0,0.162]
["bitfinex","BTCUSD",1717590007362,0.55005393,70862.0,70861.0,0.162]
["bitfinex","BTCUSD",1717590007767,0.55205393,70862.0,70861.0,0.162]
["bitfinex","BTCUSD",1717590008033,0.48505393,70862.0,70861.0,0.162]
["bitfinex","BTCUSD",1717590008248,0.55005393,70862.0,70861.0,0.162]
["bitfinex","BTCUSD",1717590008419,0.55405393,70862.0,70861.0,0.162]
["bitfinex","BTCUSD",1717590008775,0.55005393,70862.0,70861.0,0.162]
["bitfinex","BTCUSD",1717590008978,0.338635,70862.0,70861.0,0.162]
["bitfinex","BTCUSD",1717590009285,0.416635,70862.0,70861.0,0.2437]
["bitfinex","BTCUSD",1717590009690,0.411635,70862.0,70861.0,0.2437]
["bitfinex","BTCUSD",1717590009885,0.221635,70862.0,70861.0,0.2437]
["bitfinex","BTCUSD",1717590010091,0.018516,70862.0,70861.0,0.2437]
["bitfinex","BTCUSD",1717590010460,0.011,70862.0,70861.0,0.2637]
["bitfinex","BTCUSD",1717590010669,0.005,70862.0,70861.0,0.2637]
["bitfinex","BTCUSD",1717590010869,0.005,70862.0,70861.0,0.2437]
["bitfinex","BTCUSD",1717590011141,0.078,70862.0,70861.0,0.2437]
["bitfinex","BTCUSD",1717590011340,0.005,70862.0,70861.0,0.2437]
["bitfinex","BTCUSD",1717590011572,0.072,70862.0,70861.0,0.2437]
["bitfinex","BTCUSD",1717590011774,0.067,70862.0,70861.0,0.2437]
["bitfinex","BTCUSD",1717590012150,0.00618796,70862.0,70861.0,0.2637]
["bitfinex","BTCUSD",1717590012507,0.067,70864.0,70863.0,0.02]
["bitfinex","BTCUSD",1717590012691,0.067,70864.0,70863.0,0.2491]
["bitfinex","BTCUSD",1717590012887,0.00618796,70864.0,70863.0,0.53463593]
["bitfinex","BTCUSD",1717590013106,0.04216728,70883.0,70878.0,0.2534]
["bitfinex","BTCUSD",1717590013345,0.7942,70891.0,70878.0,0.63890593]
["bitfinex","BTCUSD",1717590013751,0.7942,70891.0,70878.0,0.9481674]
["bitfinex","BTCUSD",1717590014172,0.7942,70891.0,70878.0,0.94812197]
["bitfinex","BTCUSD",1717590014404,0.7942,70891.0,70878.0,0.90590593]
["bitfinex","BTCUSD",1717590014784,1.26580175,70891.0,70890.0,0.2507]
["bitfinex","BTCUSD",1717590014994,1.72340175,70903.0,70899.0,0.0753]
["bitfinex","BTCUSD",1717590015428,1.72340175,70903.0,70899.0,0.216345]
["bitfinex","BTCUSD",1717590015593,1.72340175,70903.0,70899.0,0.0753]
["bitfinex","BTCUSD",1717590015778,0.067,70901.0,70899.0,0.0753]
["bitfinex","BTCUSD",1717590015957,1.72340175,70903.0,70899.0,0.0753]
["bitfinex","BTCUSD",1717590018144,1.72340175,70903.0,70899.0,0.0763]
["bitfinex","BTCUSD",1717590018297,1.72340175,70903.0,70899.0,0.0753]
["bitfinex","BTCUSD",1717590018700,1.72340175,70903.0,70899.0,0.0763]
["bitfinex","BTCUSD",1717590019740,1.72340175,70903.0,70901.0,0.02]
["bitfinex","BTCUSD",1717590019969,1.72340175,70903.0,70902.0,0.02]
["bitfinex","BTCUSD",1717590020198,1.72340175,70903.0,70901.0,0.02]
["bitfinex","BTCUSD",1717590020564,1.72340175,70903.0,70902.0,0.161039]
["bitfinex","BTCUSD",1717590020769,0.002,70909.0,70902.0,0.161039]
["bitfinex","BTCUSD",1717590021172,0.002,70909.0,70902.0,0.141039]
["bitfinex","BTCUSD",1717590021745,0.002,70909.0,70902.0,0.161039]
["bitfinex","BTCUSD",1717590021949,0.002,70909.0,70902.0,0.162039]
["bitfinex","BTCUSD",1717590022357,0.002,70909.0,70903.0,0.1544]
["bitfinex","BTCUSD",1717590023021,0.002,70909.0,70903.0,0.1744]
["bitfinex","BTCUSD",1717590023482,0.002,70909.0,70903.0,0.1544]
["bitfinex","BTCUSD",1717590023939,0.002,70909.0,70905.0,0.0765]
["bitfinex","BTCUSD",1717590024364,0.002,70909.0,70908.0,0.141027]
["bitfinex","BTCUSD",1717590024816,0.002,70909.0,70908.0,0.161027]
["bitfinex","BTCUSD",1717590025025,0.002,70909.0,70905.0,0.0765]
["bitfinex","BTCUSD",1717590025241,0.002,70909.0,70905.0,0.0775]
["bitfinex","BTCUSD",1717590025455,0.00286,70909.0,70905.0,0.0775]
["bitfinex","BTCUSD",1717590025717,0.07222824,70908.0,70905.0,0.0765]
["bitfinex","BTCUSD",1717590026137,0.07222824,70908.0,70905.0,0.0775]
["bitfinex","BTCUSD",1717590026799,0.07222824,70908.0,70905.0,0.0765]
["bitfinex","BTCUSD",1717590027209,0.07222824,70908.0,70905.0,0.0775]
["bitfinex","BTCUSD",1717590027627,0.07222824,70908.0,70905.0,0.0765]
["bitfinex","BTCUSD",1717590029457,0.07222824,70908.0,70905.0,0.0775]
["bitfinex","BTCUSD",1717590029632,0.07222824,70908.0,70905.0,0.0765]
["bitfinex","BTCUSD",1717590030099,0.07222824,70908.0,70905.0,0.0775]
["bitfinex","BTCUSD",1717590031304,0.00286,70909.0,70906.0,0.02]
["bitfinex","BTCUSD",1717590031553,0.00286,70909.0,70905.0,0.0975]
["bitfinex","BTCUSD",1717590031774,0.00286,70909.0,70905.0,0.0775]
["bitfinex","BTCUSD",1717590032179,0.07222824,70908.0,70905.0,0.0775]
["bitfinex","BTCUSD",1717590032389,0.07222824,70908.0,70905.0,0.0765]
["bitfinex","BTCUSD",1717590032390,0.00478648,70907.0,70905.0,0.0765]
["bitfinex","BTCUSD",1717590032776,0.00478648,70907.0,70906.0,0.001]
["bitfinex","BTCUSD",1717590033159,0.00478648,70907.0,70905.0,0.0765]
["bitfinex","BTCUSD",1717590033633,0.00478648,70907.0,70905.0,0.0775]
["bitfinex","BTCUSD",1717590034113,0.00478648,70907.0,70905.0,0.0765]
["bitfinex","BTCUSD",1717590034574,0.00478648,70907.0,70886.0,0.02]
["bitfinex","BTCUSD",1717590034801,0.1672,70904.0,70892.0,0.295059]
["bitfinex","BTCUSD",1717590035022,0.1672,70904.0,70893.0,0.1]
["bitfinex","BTCUSD",1717590035258,0.00487264,70903.0,70893.0,0.1]
["bitfinex","BTCUSD",1717590035475,0.00487264,70903.0,70893.0,0.241057]
["bitfinex","BTCUSD",1717590037138,0.00487264,70903.0,70893.0,0.242057]
["bitfinex","BTCUSD",1717590037558,0.14590964,70903.0,70893.0,0.001]
["bitfinex","BTCUSD",1717590037776,0.1672,70897.0,70893.0,0.001]
["bitfinex","BTCUSD",1717590037984,0.00486891,70896.0,70893.0,0.001]
["bitfinex","BTCUSD",1717590038827,0.00486891,70896.0,70888.0,0.1]
["bitfinex","BTCUSD",1717590039278,0.00486891,70896.0,70893.0,0.001]
["bitfinex","BTCUSD",1717590039744,0.0766,70895.0,70888.0,0.1]
["bitfinex","BTCUSD",1717590039904,0.1672,70891.0,70888.0,0.1]
["bitfinex","BTCUSD",1717590040106,0.0048688,70894.0,70888.0,0.101]
["bitfinex","BTCUSD",1717590040326,0.1672,70893.0,70888.0,0.101]
["bitfinex","BTCUSD",1717590040534,0.1720688,70893.0,70888.0,0.101]
["bitfinex","BTCUSD",1717590040682,0.1720688,70893.0,70888.0,0.1]
["bitfinex","BTCUSD",1717590042136,0.1720688,70893.0,70888.0,0.101]
["bitfinex","BTCUSD",1717590042807,0.1720688,70893.0,70888.0,0.1]
["bitfinex","BTCUSD",1717590043185,0.1720688,70893.0,70888.0,0.101]
["bitfinex","BTCUSD",1717590043595,0.1720688,70893.0,70888.0,0.001]
["bitfinex","BTCUSD",1717590045460,0.1720688,70893.0,70882.0,0.1]
["bitfinex","BTCUSD",1717590045875,0.1720688,70893.0,70888.0,0.001]
["bitfinex","BTCUSD",1717590046304,0.19,70891.0,70888.0,0.001]
["bitfinex","BTCUSD",1717590046528,0.331061,70891.0,70880.0,0.1]
["bitfinex","BTCUSD",1717590046737,0.331061,70891.0,70877.0,0.0782]
["bitfinex","BTCUSD",1717590046738,0.1672,70886.0,70877.0,0.0782]
["bitfinex","BTCUSD",1717590046947,0.1672,70886.0,70882.0,0.001]
["bitfinex","BTCUSD",1717590047152,0.00482318,70885.0,70882.0,0.001]
["bitfinex","BTCUSD",1717590047368,0.00482318,70885.0,70877.0,0.0782]
["bitfinex","BTCUSD",1717590048945,0.00482318,70885.0,70880.0,0.001]
["bitfinex","BTCUSD",1717590049555,0.00482318,70885.0,70877.0,0.0782]
["bitfinex","BTCUSD",1717590049970,0.00620123,70885.0,70879.0,0.001]
["bitfinex","BTCUSD",1717590050552,0.00620123,70885.0,70877.0,0.0782]
["bitfinex","BTCUSD",1717590050979,0.00620123,70885.0,70877.0,0.0792]
["bitfinex","BTCUSD",1717590051396,0.00620123,70885.0,70877.0,0.0992]
["bitfinex","BTCUSD",1717590051607,0.00620123,70885.0,70877.0,0.1992]
["bitfinex","BTCUSD",1717590051827,0.00620123,70885.0,70880.0,0.1592]
["bitfinex","BTCUSD",1717590052029,0.00137805,70885.0,70880.0,0.1792]
["bitfinex","BTCUSD",1717590052229,0.308261,70892.0,70880.0,0.1792]
["bitfinex","BTCUSD",1717590052634,0.00618943,70890.0,70880.0,0.1792]
["bitfinex","BTCUSD",1717590053638,0.00618943,70890.0,70881.0,0.14108]
["bitfinex","BTCUSD",1717590053857,0.00618943,70890.0,70882.0,0.0881]
["bitfinex","BTCUSD",1717590054078,0.00618943,70890.0,70882.0,0.0981]
["bitfinex","BTCUSD",1717590054304,0.00618943,70890.0,70883.0,0.1608]
["bitfinex","BTCUSD",1717590054924,0.00618943,70890.0,70882.0,0.239178]
["bitfinex","BTCUSD",1717590055132,0.00618943,70890.0,70885.0,0.1618]
["bitfinex","BTCUSD",1717590055351,0.1672,70896.0,70886.0,0.161071]
["bitfinex","BTCUSD",1717590055556,0.00618173,70889.0,70886.0,0.161071]
["bitfinex","BTCUSD",1717590055797,0.1672,70896.0,70887.0,0.0757]
["bitfinex","BTCUSD",1717590056288,0.00619537,70895.0,70887.0,0.216768]
["bitfinex","BTCUSD",1717590056703,0.00619537,70895.0,70887.0,0.0757]
["bitfinex","BTCUSD",1717590057604,0.00619537,70895.0,70887.0,0.0767]
["bitfinex","BTCUSD",1717590057997,0.1672,70890.0,70887.0,0.001]
["bitfinex","BTCUSD",1717590058368,0.0062038,70889.0,70887.0,0.001]
["bitfinex","BTCUSD",1717590059005,0.0062038,70889.0,70882.0,0.1]
["bitfinex","BTCUSD",1717590059332,0.0062038,70889.0,70887.0,0.001]
["bitfinex","BTCUSD",1717590060138,0.0062038,70889.0,70878.0,0.237]
["bitfinex","BTCUSD",1717590060139,0.15062273,70889.0,70878.0,0.237]
["bitfinex","BTCUSD",1717590060340,0.1672,70883.0,70878.0,0.237]
["bitfinex","BTCUSD",1717590060661,0.00619609,70882.0,70878.0,0.237]
["bitfinex","BTCUSD",1717590060962,0.00619609,70882.0,70881.0,0.02]
["bitfinex","BTCUSD",1717590061144,0.00619609,70882.0,70881.0,0.54609993]
["bitfinex","BTCUSD",1717590061340,0.1672,70905.0,70891.0,0.2606]
["bitfinex","BTCUSD",1717590061578,0.1672,70905.0,70894.0,0.02]
["bitfinex","BTCUSD",1717590061792,0.00619767,70904.0,70897.0,0.02]
["bitfinex","BTCUSD",1717590062001,0.00619767,70904.0,70897.0,0.161049]
["bitfinex","BTCUSD",1717590062227,0.17006,70909.0,70898.0,0.02]
["bitfinex","BTCUSD",1717590062228,0.00286,70909.0,70898.0,0.02]
["bitfinex","BTCUSD",1717590062440,0.0061969,70903.0,70901.0,0.02]
["bitfinex","BTCUSD",1717590062643,0.0061969,70903.0,70900.0,0.1535]
["bitfinex","BTCUSD",1717590062848,0.0061969,70903.0,70887.0,0.04292416]
["bitfinex","BTCUSD",1717590062849,0.1648,70900.0,70890.0,0.141062]
["bitfinex","BTCUSD",1717590063058,0.57384717,70902.0,70892.0,0.2259]
["bitfinex","BTCUSD",1717590063059,0.26222824,70902.0,70892.0,0.2259]
["bitfinex","BTCUSD",1717590063268,0.17344121,70899.0,70892.0,0.2259]
["bitfinex","BTCUSD",1717590063469,0.1672,70899.0,70892.0,0.2259]
["bitfinex","BTCUSD",1717590063672,0.00624044,70898.0,70892.0,0.2259]
["bitfinex","BTCUSD",1717590064786,0.26222824,70902.0,70892.0,0.2459]
["bitfinex","BTCUSD",1717590064994,0.00623968,70897.0,70892.0,0.2259]
["bitfinex","BTCUSD",1717590065195,0.26222824,70902.0,70892.0,0.2259]
["bitfinex","BTCUSD",1717590065405,0.19,70902.0,70896.0,0.141051]
["bitfinex","BTCUSD",1717590065601,0.00624274,70901.0,70896.0,0.141051]
["bitfinex","BTCUSD",1717590066848,0.00624274,70901.0,70896.0,0.140857]
["bitfinex","BTCUSD",1717590067049,0.00624274,70901.0,70892.0,0.366959]
["bitfinex","BTCUSD",1717590067383,0.00624274,70901.0,70893.0,0.161057]
["bitfinex","BTCUSD",1717590067581,0.00624274,70901.0,70894.0,0.02]
["bitfinex","BTCUSD",1717590067805,0.00624274,70901.0,70895.0,0.02]
["bitfinex","BTCUSD",1717590068149,0.00624274,70901.0,70900.0,0.141043]
["bitfinex","BTCUSD",1717590068496,0.00086,70903.0,70902.0,0.02]
["bitfinex","BTCUSD",1717590068704,0.00086,70903.0,70901.0,0.02]
["bitfinex","BTCUSD",1717590069369,0.00086,70903.0,70902.0,0.161039]
["bitfinex","BTCUSD",1717590069573,0.00086,70903.0,70902.0,0.141039]
["bitfinex","BTCUSD",1717590069938,0.00086,70903.0,70902.0,0.161039]
["bitfinex","BTCUSD",1717590070758,0.00086,70903.0,70902.0,0.399239]
["bitfinex","BTCUSD",1717590074796,0.00086,70903.0,70902.0,0.379239]
["bitfinex","BTCUSD",1717590075339,0.00086,70903.0,70899.0,0.141044]
["bitfinex","BTCUSD",1717590075545,0.00086,70903.0,70895.0,0.1]
["bitfinex","BTCUSD",1717590075546,0.07222824,70900.0,70895.0,0.241052]
["bitfinex","BTCUSD",1717590076119,0.1672,70897.0,70895.0,0.241052]
["bitfinex","BTCUSD",1717590076329,0.1672,70897.0,70895.0,0.1]
["bitfinex","BTCUSD",1717590076532,0.00629408,70896.0,70895.0,0.1]
["bitfinex","BTCUSD",1717590076735,0.00629408,70896.0,70892.0,0.1]
["bitfinex","BTCUSD",1717590080152,0.00629408,70896.0,70885.0,0.2391]
["bitfinex","BTCUSD",1717590080363,0.2353,70893.0,70886.0,0.1]
["bitfinex","BTCUSD",1717590080585,0.1672,70889.0,70886.0,0.1]
["bitfinex","BTCUSD",1717590080797,0.1672,70889.0,70885.0,0.1]
["bitfinex","BTCUSD",1717590080992,0.1672,70889.0,70885.0,0.241073]
["bitfinex","BTCUSD",1717590080993,0.00629541,70888.0,70885.0,0.241073]
["bitfinex","BTCUSD",1717590081615,0.00629541,70888.0,70885.0,0.1]
["bitfinex","BTCUSD",1717590081792,0.00629541,70888.0,70882.0,0.1]
["bitfinex","BTCUSD",1717590082398,0.00629541,70888.0,70882.0,0.241079]
["bitfinex","BTCUSD",1717590083614,0.00629541,70888.0,70883.0,0.141077]
["bitfinex","BTCUSD",1717590083842,0.00629541,70888.0,70884.0,0.1]
["bitfinex","BTCUSD",1717590084826,0.1672,70890.0,70884.0,0.1]
["bitfinex","BTCUSD",1717590085040,0.00651249,70889.0,70884.0,0.1]
["bitfinex","BTCUSD",1717590089032,0.00651249,70889.0,70884.0,0.261074]
["bitfinex","BTCUSD",1717590089530,0.00651249,70889.0,70885.0,0.02]
["bitfinex","BTCUSD",1717590089738,0.00651249,70889.0,70884.0,0.241074]
["bitfinex","BTCUSD",1717590089950,0.00651249,70889.0,70888.0,0.2627]
["bitfinex","BTCUSD",1717590090336,0.3572,70904.0,70889.0,0.02]
["bitfinex","BTCUSD",1717590090751,0.00646263,70902.0,70889.0,0.161063]
["bitfinex","BTCUSD",1717590091190,0.00646263,70902.0,70889.0,0.141063]
["bitfinex","BTCUSD",1717590093152,0.00646263,70902.0,70890.0,0.141062]
["bitfinex","BTCUSD",1717590093675,0.00646263,70902.0,70890.0,0.161062]
["bitfinex","BTCUSD",1717590094220,0.00646263,70902.0,70890.0,0.141062]
["bitfinex","BTCUSD",1717590094653,0.00646263,70902.0,70890.0,0.161062]
["bitfinex","BTCUSD",1717590094979,0.00646263,70902.0,70890.0,0.141062]
["bitfinex","BTCUSD",1717590095597,0.00646263,70902.0,70891.0,0.14106]
["bitfinex","BTCUSD",1717590095828,0.00646263,70902.0,70892.0,0.141059]
["bitfinex","BTCUSD",1717590096200,0.00646263,70902.0,70897.0,0.02]
["bitfinex","BTCUSD",1717590096430,0.00086,70903.0,70900.0,0.161042]
["bitfinex","BTCUSD",1717590096632,0.00086,70903.0,70902.0,0.141039]
["bitfinex","BTCUSD",1717590097922,0.00086,70903.0,70902.0,0.368639]
["bitfinex","BTCUSD",1717590098138,0.00086,70903.0,70902.0,0.388639]
["bitfinex","BTCUSD",1717590098555,0.00086,70903.0,70902.0,0.4810223]
["bitfinex","BTCUSD",1717590100626,0.00036232,70903.0,70902.0,0.4810223]
["bitfinex","BTCUSD",1717590104704,0.00036232,70903.0,70902.0,0.4610223]
["bitfinex","BTCUSD",1717590107275,0.00036232,70903.0,70902.0,0.2334223]
["bitfinex","BTCUSD",1717590108383,0.00685956,70903.0,70902.0,0.2334223]
["bitfinex","BTCUSD",1717590108588,0.00036232,70903.0,70902.0,0.2334223]
["bitfinex","BTCUSD",1717590108799,0.0068566,70903.0,70902.0,0.2334223]
["bitfinex","BTCUSD",1717590108991,0.00036232,70903.0,70902.0,0.2334223]
["bitfinex","BTCUSD",1717590109204,0.0068566,70903.0,70902.0,0.2334223]
["bitfinex","BTCUSD",1717590109412,0.00036232,70903.0,70902.0,0.2334223]
["bitfinex","BTCUSD",1717590109618,0.0068566,70903.0,70902.0,0.2334223]
["bitfinex","BTCUSD",1717590109815,0.00036232,70903.0,70902.0,0.2334223]
["bitfinex","BTCUSD",1717590110324,0.00685577,70903.0,70902.0,0.2334223]
["bitfinex","BTCUSD",1717590114044,0.07375577,70903.0,70902.0,0.2334223]
["bitfinex","BTCUSD",1717590114287,0.07375577,70903.0,70902.0,0.2534223]
["bitfinex","BTCUSD",1717590114467,0.00685577,70903.0,70902.0,0.2534223]
["bitfinex","BTCUSD",1717590114724,0.06726232,70903.0,70902.0,0.2334223]
["bitfinex","BTCUSD",1717590120719,0.07373993,70903.0,70902.0,0.1]
["bitfinex","BTCUSD",1717590120918,0.07373993,70903.0,70899.0,0.1]
["bitfinex","BTCUSD",1717590121058,0.0669,70900.0,70899.0,0.1]
["bitfinex","BTCUSD",1717590121265,0.07337532,70900.0,70899.0,0.1]
["bitfinex","BTCUSD",1717590125567,0.07337532,70900.0,70893.0,0.141055]
["bitfinex","BTCUSD",1717590125777,0.00647532,70900.0,70894.0,0.1]
["bitfinex","BTCUSD",1717590126150,0.0669,70895.0,70894.0,0.1]
["bitfinex","BTCUSD",1717590126564,0.07337437,70895.0,70894.0,0.1]
["bitfinex","BTCUSD",1717590127415,0.1592,70894.0,70888.0,0.141066]
["bitfinex","BTCUSD",1717590127628,0.0822,70893.0,70889.0,0.1]
["bitfinex","BTCUSD",1717590127841,0.0669,70890.0,70889.0,0.1]
["bitfinex","BTCUSD",1717590128275,0.07337437,70890.0,70889.0,0.1]
["bitfinex","BTCUSD",1717590129066,0.07337437,70890.0,70885.0,0.1]
["bitfinex","BTCUSD",1717590129411,0.0669,70886.0,70885.0,0.1]
["bitfinex","BTCUSD",1717590130055,0.07337437,70886.0,70885.0,0.1]
["bitfinex","BTCUSD",1717590134992,0.00647437,70886.0,70885.0,0.241073]
["bitfinex","BTCUSD",1717590135216,0.00647437,70886.0,70885.0,0.317073]
["bitfinex","BTCUSD",1717590135433,0.0669,70889.0,70886.0,0.14107]
["bitfinex","BTCUSD",1717590138168,0.0669,70889.0,70887.0,0.141068]
["bitfinex","BTCUSD",1717590138373,0.2406,70899.0,70887.0,0.02]
["bitfinex","BTCUSD",1717590138541,0.2406,70899.0,70885.0,0.096946]
["bitfinex","BTCUSD",1717590138934,0.0669,70887.0,70886.0,0.141071]
["bitfinex","BTCUSD",1717590139138,0.0669,70887.0,70886.0,0.241071]
["bitfinex","BTCUSD",1717590141846,0.0733119,70887.0,70886.0,0.241071]
["bitfinex","BTCUSD",1717590142680,0.0733119,70887.0,70886.0,0.23992666]
["bitfinex","BTCUSD",1717590144363,0.07731852,70887.0,70886.0,0.23992666]
["bitfinex","BTCUSD",1717590154550,0.07731852,70887.0,70885.0,0.000946]
["bitfinex","BTCUSD",1717590155492,0.01041852,70887.0,70885.0,0.000946]
["bitfinex","BTCUSD",1717590155696,0.1567,70891.0,70885.0,0.000946]
["bitfinex","BTCUSD",1717590155900,0.0669,70886.0,70885.0,0.000946]
["bitfinex","BTCUSD",1717590156324,0.07732046,70886.0,70885.0,0.000946]
["bitfinex","BTCUSD",1717590160319,0.01042046,70886.0,70885.0,0.000946]
["bitfinex","BTCUSD",1717590160509,0.07732046,70886.0,70885.0,0.000946]
["bitfinex","BTCUSD",1717590160796,0.07732141,70886.0,70885.0,0.000946]
["bitfinex","BTCUSD",1717590168891,0.07818141,70886.0,70885.0,0.000946]
["bitfinex","BTCUSD",1717590173508,0.40275241,70886.0,70885.0,0.000946]
["bitfinex","BTCUSD",1717590175402,0.31585241,70886.0,70885.0,0.000946]
["bitfinex","BTCUSD",1717590175563,0.31785241,70886.0,70885.0,0.000946]
["bitfinex","BTCUSD",1717590175976,0.38475241,70886.0,70885.0,0.000946]
["bitfinex","BTCUSD",1717590177448,0.38675241,70886.0,70885.0,0.000946]
["bitfinex","BTCUSD",1717590177575,0.40675241,70886.0,70885.0,0.000946]
["bitfinex","BTCUSD",1717590180254,0.38675241,70886.0,70885.0,0.000946]
["bitfinex","BTCUSD",1717590180860,0.15635241,70886.0,70885.0,0.000946]
["bitfinex","BTCUSD",1717590181062,0.22325241,70886.0,70885.0,0.000946]
["bitfinex","BTCUSD",1717590181895,0.24325241,70886.0,70885.0,0.000946]
["bitfinex","BTCUSD",1717590183915,0.22325241,70886.0,70885.0,0.000946]
["bitfinex","BTCUSD",1717590184551,0.24325241,70886.0,70885.0,0.000946]
["bitfinex","BTCUSD",1717590185177,0.47575241,70886.0,70885.0,0.000946]
["bitfinex","BTCUSD",1717590186841,0.47575241,70886.0,70885.0,0.000788]
["bitfinex","BTCUSD",1717590188412,0.40885241,70886.0,70885.0,0.000788]
["bitfinex","BTCUSD",1717590188629,0.47575241,70886.0,70885.0,0.000788]
["bitfinex","BTCUSD",1717590196108,0.32085241,70886.0,70885.0,0.000788]
["bitfinex","BTCUSD",1717590196737,0.24325241,70886.0,70885.0,0.000788]
["bitfinex","BTCUSD",1717590197782,0.17635241,70886.0,70885.0,0.000788]
["bitfinex","BTCUSD",1717590198701,0.24325241,70886.0,70885.0,0.000788]
["bitfinex","BTCUSD",1717590199997,0.48635241,70886.0,70885.0,0.000788]
["bitfinex","BTCUSD",1717590201273,0.52854471,70886.0,70885.0,0.000788]
["bitfinex","BTCUSD",1717590201489,0.66443089,70886.0,70885.0,0.000788]
["bitfinex","BTCUSD",1717590201719,0.66442468,70886.0,70885.0,0.000788]
["bitfinex","BTCUSD",1717590202420,0.58004629,70886.0,70885.0,0.000788]
["bitfinex","BTCUSD",1717590202631,0.57620005,70886.0,70885.0,0.000788]
["bitfinex","BTCUSD",1717590202843,0.66441687,70886.0,70885.0,0.000788]
["bitfinex","BTCUSD",1717590203023,0.49182957,70886.0,70885.0,0.000788]
["bitfinex","BTCUSD",1717590203705,0.49182987,70886.0,70885.0,0.000788]
["bitfinex","BTCUSD",1717590203954,0.24872987,70886.0,70885.0,0.000788]
["bitfinex","BTCUSD",1717590204383,0.28543801,70886.0,70885.0,0.000788]
["bitfinex","BTCUSD",1717590205419,0.24325241,70886.0,70885.0,0.000788]
["bitfinex","BTCUSD",1717590207309,0.31200538,70886.0,70885.0,0.000788]
["bitfinex","BTCUSD",1717590207760,0.28542343,70886.0,70885.0,0.000788]
["bitfinex","BTCUSD",1717590209226,0.20852283,70886.0,70885.0,0.000788]
["bitfinex","BTCUSD",1717590209443,0.28494754,70886.0,70885.0,0.000788]
["bitfinex","BTCUSD",1717590212011,0.24277712,70886.0,70885.0,0.000788]
["bitfinex","BTCUSD",1717590214390,0.30603275,70886.0,70885.0,0.000788]
["bitfinex","BTCUSD",1717590215588,0.24277712,70886.0,70885.0,0.000788]
["bitfinex","BTCUSD",1717590215800,0.30603275,70886.0,70885.0,0.000788]
["bitfinex","BTCUSD",1717590216563,0.58817575,70886.0,70885.0,0.000788]
["bitfinex","BTCUSD",1717590216934,0.61473524,70886.0,70885.0,0.000788]
["bitfinex","BTCUSD",1717590217344,0.6186122,70886.0,70885.0,0.000788]
["bitfinex","BTCUSD",1717590217712,0.6115195,70886.0,70885.0,0.000788]
["bitfinex","BTCUSD",1717590217920,0.70803843,70886.0,70885.0,0.000788]
["bitfinex","BTCUSD",1717590218126,0.94933843,70886.0,70885.0,0.000788]
["bitfinex","BTCUSD",1717590218343,0.19,70871.0,70868.0,0.1591]
["bitfinex","BTCUSD",1717590218561,0.141105,70869.0,70868.0,0.1591]
["bitfinex","BTCUSD",1717590218780,0.0669,70869.0,70865.0,0.1591]
["bitfinex","BTCUSD",1717590219008,0.0669,70866.0,70865.0,0.1591]
["bitfinex","BTCUSD",1717590219204,0.141113,70865.0,70864.0,0.000946]
["bitfinex","BTCUSD",1717590220045,0.1479522,70865.0,70864.0,0.000946]
["bitfinex","BTCUSD",1717590220460,0.1679522,70865.0,70864.0,0.000946]
["bitfinex","BTCUSD",1717590220666,0.4004522,70865.0,70864.0,0.000946]
["bitfinex","BTCUSD",1717590221442,0.54947113,70865.0,70864.0,0.000946]
["bitfinex","BTCUSD",1717590221644,0.62169937,70865.0,70864.0,0.000946]
["bitfinex","BTCUSD",1717590223243,0.69559937,70865.0,70864.0,0.000946]
["bitfinex","BTCUSD",1717590223550,0.67559937,70865.0,70864.0,0.000946]
["bitfinex","BTCUSD",1717590223753,0.69459937,70865.0,70864.0,0.000946]
["bitfinex","BTCUSD",1717590223954,0.31237113,70865.0,70864.0,0.000946]
["bitfinex","BTCUSD",1717590224163,0.37927113,70865.0,70864.0,0.000946]
["bitfinex","BTCUSD",1717590224364,0.39927113,70865.0,70864.0,0.000946]
["bitfinex","BTCUSD",1717590224785,0.39327113,70865.0,70864.0,0.000946]
["bitfinex","BTCUSD",1717590224984,0.55217113,70865.0,70864.0,0.000946]
["bitfinex","BTCUSD",1717590225202,0.5828232,70865.0,70864.0,0.000946]
["bitfinex","BTCUSD",1717590225592,0.5159232,70865.0,70864.0,0.000946]
["bitfinex","BTCUSD",1717590225792,0.5828232,70865.0,70864.0,0.000946]
["bitfinex","BTCUSD",1717590229404,0.6655232,70865.0,70864.0,0.000946]
["bitfinex","BTCUSD",1717590230547,0.73775144,70865.0,70864.0,0.000946]
["bitfinex","BTCUSD",1717590231919,0.72375144,70865.0,70864.0,0.000946]
["bitfinex","BTCUSD",1717590232957,0.70975144,70865.0,70864.0,0.000946]
["bitfinex","BTCUSD",1717590233374,0.72375144,70865.0,70864.0,0.000946]
["bitfinex","BTCUSD",1717590233571,0.73775144,70865.0,70864.0,0.000946]
["bitfinex","BTCUSD",1717590238414,0.93775144,70865.0,70864.0,0.000946]
["bitfinex","BTCUSD",1717590239059,0.73775144,70865.0,70864.0,0.000946]
["bitfinex","BTCUSD",1717590239503,0.93775144,70865.0,70864.0,0.000946]
["bitfinex","BTCUSD",1717590239886,0.73775144,70865.0,70864.0,0.000946]
["bitfinex","BTCUSD",1717590241033,0.93775144,70865.0,70864.0,0.000946]
["bitfinex","BTCUSD",1717590241236,0.73775144,70865.0,70864.0,0.000946]
["bitfinex","BTCUSD",1717590242234,0.67085144,70865.0,70864.0,0.000946]
["bitfinex","BTCUSD",1717590242442,0.73775144,70865.0,70864.0,0.000946]
["bitfinex","BTCUSD",1717590242794,0.49615144,70865.0,70864.0,0.000946]
["bitfinex","BTCUSD",1717590246923,0.77837744,70865.0,70864.0,0.000946]
["bitfinex","BTCUSD",1717590248679,0.97837744,70865.0,70864.0,0.000946]
["bitfinex","BTCUSD",1717590248892,0.9838474,70865.0,70864.0,0.000946]
["bitfinex","BTCUSD",1717590249099,1.2248474,70865.0,70864.0,0.000946]
["bitfinex","BTCUSD",1717590251854,1.21937744,70865.0,70864.0,0.000946]
["bitfinex","BTCUSD",1717590252012,1.22484725,70865.0,70864.0,0.000946]
["bitfinex","BTCUSD",1717590252907,1.02484725,70865.0,70864.0,0.000946]
["bitfinex","BTCUSD",1717590253336,1.30762017,70865.0,70864.0,0.000946]
["bitfinex","BTCUSD",1717590253535,1.31309018,70865.0,70864.0,0.000946]
["bitfinex","BTCUSD",1717590253961,1.11309018,70865.0,70864.0,0.000946]
["bitfinex","BTCUSD",1717590254138,1.31309018,70865.0,70864.0,0.000946]
["bitfinex","BTCUSD",1717590254542,1.11309018,70865.0,70864.0,0.000946]
["bitfinex","BTCUSD",1717590254877,1.31309018,70865.0,70864.0,0.000946]
["bitfinex","BTCUSD",1717590255383,1.79531618,70865.0,70864.0,0.000946]
["bitfinex","BTCUSD",1717590255536,0.933357,70862.0,70861.0,0.008]
["bitfinex","BTCUSD",1717590255740,1.33838867,70862.0,70861.0,0.008]
["bitfinex","BTCUSD",1717590255970,1.34510631,70862.0,70861.0,0.008]
["bitfinex","BTCUSD",1717590256170,1.14510631,70862.0,70861.0,0.008]
["bitfinex","BTCUSD",1717590257005,1.35810631,70862.0,70861.0,0.008]
["bitfinex","BTCUSD",1717590257412,1.15810631,70862.0,70861.0,0.008]
["bitfinex","BTCUSD",1717590257583,1.35810631,70862.0,70861.0,0.008]
["bitfinex","BTCUSD",1717590258394,1.4001521,70862.0,70861.0,0.008]
["bitfinex","BTCUSD",1717590258564,1.4131521,70862.0,70861.0,0.008]
["bitfinex","BTCUSD",1717590258902,1.34510631,70862.0,70861.0,0.008]
["bitfinex","BTCUSD",1717590259109,0.22,70856.0,70832.0,0.009493]
["bitfinex","BTCUSD",1717590259336,0.22,70856.0,70821.0,0.008]
["bitfinex","BTCUSD",1717590259337,0.4,70825.0,70821.0,0.008]
["bitfinex","BTCUSD",1717590259648,0.4,70825.0,70824.0,0.43336945]
["bitfinex","BTCUSD",1717590259649,0.141193,70825.0,70824.0,0.43336945]
["bitfinex","BTCUSD",1717590259736,0.141193,70825.0,70821.0,0.008]
["bitfinex","BTCUSD",1717590259737,0.141199,70822.0,70821.0,0.008]
["bitfinex","BTCUSD",1717590259938,0.161199,70822.0,70821.0,0.008]
["bitfinex","BTCUSD",1717590260163,0.16828769,70822.0,70821.0,0.008]
["bitfinex","BTCUSD",1717590260368,0.351207,70818.0,70817.0,0.0002]
["bitfinex","BTCUSD",1717590260615,0.65775417,70818.0,70817.0,0.0002]
["bitfinex","BTCUSD",1717590260814,0.66478474,70818.0,70817.0,0.0002]
["bitfinex","BTCUSD",1717590261354,0.141219,70812.0,70801.0,0.008]
["bitfinex","BTCUSD",1717590261485,0.37253793,70812.0,70801.0,0.008]
["bitfinex","BTCUSD",1717590261687,0.37949808,70812.0,70801.0,0.008]
["bitfinex","BTCUSD",1717590261905,0.48029808,70812.0,70801.0,0.008]
["bitfinex","BTCUSD",1717590262567,0.46029808,70812.0,70807.0,0.0781]
["bitfinex","BTCUSD",1717590262793,0.46029808,70812.0,70811.0,0.1659]
["bitfinex","BTCUSD",1717590263212,0.31907908,70812.0,70811.0,0.1659]
["bitfinex","BTCUSD",1717590263395,0.31907908,70812.0,70811.0,0.002]
["bitfinex","BTCUSD",1717590263396,0.16537908,70812.0,70811.0,0.002]
["bitfinex","BTCUSD",1717590263607,0.46707908,70812.0,70811.0,0.002]
["bitfinex","BTCUSD",1717590263817,0.55297908,70812.0,70811.0,0.002]
["bitfinex","BTCUSD",1717590264226,0.45297908,70812.0,70811.0,0.002]
["bitfinex","BTCUSD",1717590264429,0.55297908,70812.0,70811.0,0.002]
["bitfinex","BTCUSD",1717590264979,0.15137908,70812.0,70811.0,0.002]
["bitfinex","BTCUSD",1717590265193,0.19,70804.0,70801.0,0.005]
["bitfinex","BTCUSD",1717590265418,0.1677,70802.0,70801.0,0.005]
["bitfinex","BTCUSD",1717590265654,0.31902571,70802.0,70801.0,0.005]
["bitfinex","BTCUSD",1717590265854,0.15132571,70802.0,70801.0,0.005]
["bitfinex","BTCUSD",1717590266055,0.31902571,70802.0,70801.0,0.005]
["bitfinex","BTCUSD",1717590266904,0.32502571,70802.0,70801.0,0.005]
["bitfinex","BTCUSD",1717590267146,0.31902571,70802.0,70801.0,0.005]
["bitfinex","BTCUSD",1717590267734,0.46026371,70802.0,70801.0,0.005]
["bitfinex","BTCUSD",1717590268210,0.52109559,70802.0,70801.0,0.005]
["bitfinex","BTCUSD",1717590268347,0.35339559,70802.0,70801.0,0.005]
["bitfinex","BTCUSD",1717590268699,0.36039559,70802.0,70801.0,0.005]
["bitfinex","BTCUSD",1717590268917,0.36639559,70802.0,70801.0,0.005]
["bitfinex","BTCUSD",1717590269110,0.35939559,70802.0,70801.0,0.005]
["bitfinex","BTCUSD",1717590269265,0.52109559,70802.0,70801.0,0.005]
["bitfinex","BTCUSD",1717590269469,0.69879559,70802.0,70801.0,0.005]
["bitfinex","BTCUSD",1717590269871,0.53509559,70802.0,70801.0,0.005]
["bitfinex","BTCUSD",1717590270069,0.52909559,70802.0,70801.0,0.005]
["bitfinex","BTCUSD",1717590270279,0.32056371,70802.0,70801.0,0.0852]
["bitfinex","BTCUSD",1717590270489,0.32056371,70802.0,70801.0,0.239]
["bitfinex","BTCUSD",1717590270807,0.17932571,70802.0,70801.0,0.239]
["bitfinex","BTCUSD",1717590272427,0.16532571,70802.0,70801.0,0.239]
["bitfinex","BTCUSD",1717590272639,0.15132571,70802.0,70801.0,0.239]
["bitfinex","BTCUSD",1717590272851,0.16532571,70802.0,70801.0,0.239]
["bitfinex","BTCUSD",1717590274141,0.17932571,70802.0,70801.0,0.239]
["bitfinex","BTCUSD",1717590274357,0.16532571,70802.0,70801.0,0.239]
["bitfinex","BTCUSD",1717590274537,0.15132571,70802.0,70801.0,0.239]
["bitfinex","BTCUSD",1717590274710,0.00690678,70802.0,70801.0,0.239]
["bitfinex","BTCUSD",1717590274913,0.4731,70805.0,70802.0,0.02]
["bitfinex","BTCUSD",1717590275118,0.4731,70805.0,70804.0,0.158]
["bitfinex","BTCUSD",1717590275520,0.6408,70811.0,70804.0,0.158]
["bitfinex","BTCUSD",1717590275733,0.78521893,70811.0,70804.0,0.158]
["bitfinex","BTCUSD",1717590277045,0.78521893,70811.0,70804.0,0.153]
["bitfinex","BTCUSD",1717590277674,0.07222824,70808.0,70804.0,0.153]
["bitfinex","BTCUSD",1717590277901,0.14441893,70807.0,70804.0,0.153]
["bitfinex","BTCUSD",1717590278267,0.1677,70805.0,70804.0,0.153]
["bitfinex","BTCUSD",1717590278469,0.31211893,70805.0,70804.0,0.153]
["bitfinex","BTCUSD",1717590278707,0.32461525,70805.0,70804.0,0.153]
["bitfinex","BTCUSD",1717590279236,0.51461525,70805.0,70803.0,0.08]
["bitfinex","BTCUSD",1717590279357,0.14441893,70804.0,70801.0,0.005]
["bitfinex","BTCUSD",1717590279762,0.01250839,70803.0,70801.0,0.005]
["bitfinex","BTCUSD",1717590279970,0.14441893,70802.0,70801.0,0.1688]
["bitfinex","BTCUSD",1717590280398,0.15692327,70802.0,70801.0,0.1688]
["bitfinex","BTCUSD",1717590280996,0.15692327,70802.0,70801.0,0.2485]
["bitfinex","BTCUSD",1717590281603,0.15692327,70802.0,70801.0,0.2435]
["bitfinex","BTCUSD",1717590282007,0.19,70797.0,70794.0,0.248]
["bitfinex","BTCUSD",1717590282224,0.14441893,70796.0,70794.0,0.248]
["bitfinex","BTCUSD",1717590282388,0.15692148,70796.0,70794.0,0.248]
["bitfinex","BTCUSD",1717590282602,0.15692148,70796.0,70793.0,0.009493]
["bitfinex","BTCUSD",1717590284811,0.17692148,70796.0,70793.0,0.009493]
["bitfinex","BTCUSD",1717590284996,0.02,70794.0,70793.0,0.009493]
["bitfinex","BTCUSD",1717590285200,0.16441893,70794.0,70793.0,0.009493]
["bitfinex","BTCUSD",1717590285441,0.15687399,70794.0,70793.0,0.009493]
["bitfinex","BTCUSD",1717590285654,0.17687399,70794.0,70793.0,0.009493]
["bitfinex","BTCUSD",1717590285854,0.31812799,70794.0,70793.0,0.009493]
["bitfinex","BTCUSD",1717590286485,0.54582799,70794.0,70793.0,0.009493]
["bitfinex","BTCUSD",1717590286687,0.56582799,70794.0,70793.0,0.009493]
["bitfinex","BTCUSD",1717590286931,0.64707845,70794.0,70793.0,0.009493]
["bitfinex","BTCUSD",1717590287104,0.65207845,70794.0,70793.0,0.009493]
["bitfinex","BTCUSD",1717590287508,0.57482799,70794.0,70793.0,0.009493]
["bitfinex","BTCUSD",1717590287733,0.55482799,70794.0,70793.0,0.009493]
["bitfinex","BTCUSD",1717590288043,0.55682799,70794.0,70793.0,0.009493]
["bitfinex","BTCUSD",1717590288182,0.39132799,70794.0,70793.0,0.009493]
["bitfinex","BTCUSD",1717590288381,0.40132799,70794.0,70793.0,0.009493]
["bitfinex","BTCUSD",1717590288601,0.56902799,70794.0,70793.0,0.009493]
["bitfinex","BTCUSD",1717590289840,0.58902799,70794.0,70793.0,0.009493]
["bitfinex","BTCUSD",1717590292182,0.70628538,70794.0,70793.0,0.009493]
["bitfinex","BTCUSD",1717590294892,0.62408538,70794.0,70793.0,0.009493]
["bitfinex","BTCUSD",1717590295325,0.60408538,70794.0,70793.0,0.009493]
["bitfinex","BTCUSD",1717590295705,0.50408538,70794.0,70793.0,0.009493]
["bitfinex","BTCUSD",1717590296525,0.60408538,70794.0,70793.0,0.009493]
["bitfinex","BTCUSD",1717590296896,0.33638538,70794.0,70793.0,0.009493]
["bitfinex","BTCUSD",1717590297126,0.50408538,70794.0,70793.0,0.009493]
["bitfinex","BTCUSD",1717590304199,0.19513138,70794.0,70793.0,0.009493]
["bitfinex","BTCUSD",1717590304358,0.19513138,70794.0,70793.0,0.088693]
["bitfinex","BTCUSD",1717590304974,0.17787399,70794.0,70793.0,0.241893]
["bitfinex","BTCUSD",1717590305174,0.03345506,70794.0,70793.0,0.241893]
["bitfinex","BTCUSD",1717590305794,0.03345506,70794.0,70793.0,0.261893]
["bitfinex","BTCUSD",1717590306070,0.03345506,70794.0,70793.0,0.403149]
["bitfinex","BTCUSD",1717590306417,0.021,70794.0,70793.0,0.403149]
["bitfinex","BTCUSD",1717590306840,0.011,70794.0,70793.0,0.383149]
["bitfinex","BTCUSD",1717590307044,0.011,70794.0,70793.0,0.241893]
["bitfinex","BTCUSD",1717590307451,0.1677,70795.0,70793.0,0.241893]
["bitfinex","BTCUSD",1717590307628,0.01224471,70794.0,70793.0,0.241893]
["bitfinex","BTCUSD",1717590309196,0.01224471,70794.0,70793.0,0.242893]
["bitfinex","BTCUSD",1717590309451,0.01224471,70794.0,70793.0,0.384149]
["bitfinex","BTCUSD",1717590309858,0.19,70796.0,70793.0,0.384149]
["bitfinex","BTCUSD",1717590310060,0.0122418,70794.0,70793.0,0.384149]
["bitfinex","BTCUSD",1717590310612,0.19,70796.0,70793.0,0.383149]
["bitfinex","BTCUSD",1717590310821,0.0122418,70794.0,70793.0,0.241893]
["bitfinex","BTCUSD",1717590311042,0.19,70796.0,70793.0,0.241893]
["bitfinex","BTCUSD",1717590311244,0.0122418,70794.0,70793.0,0.241893]
["bitfinex","BTCUSD",1717590311454,0.19,70796.0,70793.0,0.241893]
["bitfinex","BTCUSD",1717590311627,0.01226463,70794.0,70793.0,0.241893]
["bitfinex","BTCUSD",1717590311837,0.19,70796.0,70793.0,0.241893]
["bitfinex","BTCUSD",1717590312047,0.01226268,70794.0,70793.0,0.241893]
["bitfinex","BTCUSD",1717590312254,0.19,70796.0,70793.0,0.241893]
["bitfinex","BTCUSD",1717590312579,0.01226268,70794.0,70793.0,0.009493]
["bitfinex","BTCUSD",1717590312807,0.14441893,70794.0,70793.0,0.009493]
["bitfinex","BTCUSD",1717590313036,0.15668161,70794.0,70793.0,0.009493]
["bitfinex","BTCUSD",1717590317640,0.45023561,70794.0,70793.0,0.009493]
["bitfinex","BTCUSD",1717590317813,0.54983561,70794.0,70793.0,0.009493]
["bitfinex","BTCUSD",1717590318014,0.55383561,70794.0,70793.0,0.009493]
["bitfinex","BTCUSD",1717590318801,0.55183561,70794.0,70793.0,0.009493]
["bitfinex","BTCUSD",1717590319130,0.65783561,70794.0,70793.0,0.009493]
["bitfinex","BTCUSD",1717590319337,1.05783561,70794.0,70793.0,0.009493]
["bitfinex","BTCUSD",1717590319537,1.26676551,70794.0,70793.0,0.009493]
["bitfinex","BTCUSD",1717590319735,1.34927451,70794.0,70793.0,0.009493]
["bitfinex","BTCUSD",1717590319969,1.37227451,70794.0,70793.0,0.009493]
["bitfinex","BTCUSD",1717590320394,1.57227451,70794.0,70793.0,0.009493]
["bitfinex","BTCUSD",1717590320563,1.77227451,70794.0,70793.0,0.009493]
["bitfinex","BTCUSD",1717590320801,1.77427451,70794.0,70793.0,0.009493]
["bitfinex","BTCUSD",1717590321004,1.83391983,70794.0,70793.0,0.009493]
["bitfinex","BTCUSD",1717590321131,0.651266,70788.0,70787.0,0.0004089]
["bitfinex","BTCUSD",1717590321356,1.08271893,70788.0,70787.0,0.0004089]
["bitfinex","BTCUSD",1717590321763,1.09032929,70788.0,70787.0,0.0004089]
["bitfinex","BTCUSD",1717590322388,0.12,70783.0,70782.0,0.014252]
["bitfinex","BTCUSD",1717590322609,0.69771893,70783.0,70782.0,0.014252]
["bitfinex","BTCUSD",1717590322809,0.70532258,70783.0,70782.0,0.014252]
["bitfinex","BTCUSD",1717590323012,0.50532258,70783.0,70782.0,0.014252]
["bitfinex","BTCUSD",1717590323403,0.72832258,70783.0,70782.0,0.014252]
["bitfinex","BTCUSD",1717590324364,0.77040535,70783.0,70782.0,0.014252]
["bitfinex","BTCUSD",1717590324568,0.77040535,70783.0,70771.0,0.002]
["bitfinex","BTCUSD",1717590324569,0.21,70772.0,70771.0,0.002]
["bitfinex","BTCUSD",1717590324872,0.52211893,70772.0,70771.0,0.002]
["bitfinex","BTCUSD",1717590325100,0.52970264,70772.0,70771.0,0.002]
["bitfinex","BTCUSD",1717590325841,0.53370264,70772.0,70771.0,0.002]
["bitfinex","BTCUSD",1717590326074,0.54570264,70772.0,70771.0,0.002]
["bitfinex","BTCUSD",1717590326283,0.35800264,70772.0,70771.0,0.002]
["bitfinex","BTCUSD",1717590326483,0.54570264,70772.0,70771.0,0.002]
["bitfinex","BTCUSD",1717590327380,0.54170264,70772.0,70771.0,0.002]
["bitfinex","BTCUSD",1717590327587,0.77450264,70772.0,70771.0,0.002]
["bitfinex","BTCUSD",1717590327910,0.79850264,70772.0,70771.0,0.002]
["bitfinex","BTCUSD",1717590328250,0.77450264,70772.0,70771.0,0.002]
["bitfinex","BTCUSD",1717590328692,0.78650264,70772.0,70771.0,0.002]
["bitfinex","BTCUSD",1717590328896,0.77450264,70772.0,70771.0,0.002]
["bitfinex","BTCUSD",1717590329096,0.78650264,70772.0,70771.0,0.002]
["bitfinex","BTCUSD",1717590329311,0.79850264,70772.0,70771.0,0.002]
["bitfinex","BTCUSD",1717590330572,0.78650264,70772.0,70771.0,0.002]
["bitfinex","BTCUSD",1717590330985,0.79850264,70772.0,70771.0,0.002]
["bitfinex","BTCUSD",1717590331599,0.77850264,70772.0,70771.0,0.002]
["bitfinex","BTCUSD",1717590331771,0.53370264,70772.0,70771.0,0.002]
["bitfinex","BTCUSD",1717590332189,0.55370264,70772.0,70771.0,0.002]
["bitfinex","BTCUSD",1717590335073,0.55370264,70772.0,70771.0,0.00286]
["bitfinex","BTCUSD",1717590335285,0.57070344,70772.0,70771.0,0.00286]
["bitfinex","BTCUSD",1717590336127,0.75556213,70772.0,70771.0,0.00286]
["bitfinex","BTCUSD",1717590336377,0.69370344,70772.0,70771.0,0.00286]
["bitfinex","BTCUSD",1717590336572,0.89370344,70772.0,70771.0,0.00286]
["bitfinex","BTCUSD",1717590336773,0.21,70762.0,70761.0,0.004]
["bitfinex","BTCUSD",1717590336991,0.52211893,70762.0,70761.0,0.004]
["bitfinex","BTCUSD",1717590337306,0.34190286,70762.0,70761.0,0.004]
["bitfinex","BTCUSD",1717590337510,0.50960286,70762.0,70761.0,0.004]
["bitfinex","BTCUSD",1717590338542,0.51260286,70762.0,70761.0,0.004]
["bitfinex","BTCUSD",1717590339201,0.51560286,70762.0,70761.0,0.004]
["bitfinex","BTCUSD",1717590340206,0.50960286,70762.0,70761.0,0.004]
["bitfinex","BTCUSD",1717590340668,0.34490286,70762.0,70761.0,0.004]
["bitfinex","BTCUSD",1717590340895,0.51260286,70762.0,70761.0,0.004]
["bitfinex","BTCUSD",1717590341694,0.51560286,70762.0,70761.0,0.004]
["bitfinex","BTCUSD",1717590342117,0.61160286,70762.0,70761.0,0.004]
["bitfinex","BTCUSD",1717590342572,0.77430286,70762.0,70761.0,0.004]
["bitfinex","BTCUSD",1717590342944,0.75430286,70762.0,70761.0,0.004]
["bitfinex","BTCUSD",1717590343144,0.75130286,70762.0,70761.0,0.004]
["bitfinex","BTCUSD",1717590343320,0.75430286,70762.0,70761.0,0.004]
["bitfinex","BTCUSD",1717590343526,0.75130286,70762.0,70761.0,0.004]
["bitfinex","BTCUSD",1717590343978,0.75430286,70762.0,70761.0,0.004]
["bitfinex","BTCUSD",1717590344187,0.51560286,70762.0,70761.0,0.004]
["bitfinex","BTCUSD",1717590344399,0.77390286,70762.0,70761.0,0.004]
["bitfinex","BTCUSD",1717590344821,0.77790286,70762.0,70761.0,0.004]
["bitfinex","BTCUSD",1717590345252,0.77390286,70762.0,70761.0,0.004]
["bitfinex","BTCUSD",1717590345464,0.77090286,70762.0,70761.0,0.004]
["bitfinex","BTCUSD",1717590345674,0.87090286,70762.0,70761.0,0.004]
["bitfinex","BTCUSD",1717590345916,0.87390286,70762.0,70761.0,0.004]
["bitfinex","BTCUSD",1717590346119,0.87090286,70762.0,70761.0,0.004]
["bitfinex","BTCUSD",1717590346353,0.85090286,70762.0,70761.0,0.004]
["bitfinex","BTCUSD",1717590346560,0.88490286,70762.0,70761.0,0.004]
["bitfinex","BTCUSD",1717590347055,0.87890286,70762.0,70761.0,0.004]
["bitfinex","BTCUSD",1717590347404,0.86490286,70762.0,70761.0,0.004]
["bitfinex","BTCUSD",1717590347828,0.62360286,70762.0,70761.0,0.004]
["bitfinex","BTCUSD",1717590348064,0.63760286,70762.0,70761.0,0.004]
["bitfinex","BTCUSD",1717590348406,0.65760286,70762.0,70761.0,0.004]
["bitfinex","BTCUSD",1717590349477,0.63760286,70762.0,70761.0,0.004]
["bitfinex","BTCUSD",1717590350254,0.65485243,70762.0,70761.0,0.004]
["bitfinex","BTCUSD",1717590351891,0.67485243,70762.0,70761.0,0.004]
["bitfinex","BTCUSD",1717590352091,0.69785243,70762.0,70761.0,0.004]
["bitfinex","BTCUSD",1717590352466,0.78075243,70762.0,70761.0,0.004]
["bitfinex","BTCUSD",1717590352868,0.76075243,70762.0,70761.0,0.004]
["bitfinex","BTCUSD",1717590353623,0.78075243,70762.0,70761.0,0.004]
["bitfinex","BTCUSD",1717590354416,0.76675243,70762.0,70761.0,0.004]
["bitfinex","BTCUSD",1717590354609,0.78075243,70762.0,70761.0,0.004]
["bitfinex","BTCUSD",1717590355676,0.76675243,70762.0,70761.0,0.004]
["bitfinex","BTCUSD",1717590355897,0.57905243,70762.0,70761.0,0.004]
["bitfinex","BTCUSD",1717590356093,0.58505243,70762.0,70761.0,0.004]
["bitfinex","BTCUSD",1717590356302,0.57905243,70762.0,70761.0,0.004]
["bitfinex","BTCUSD",1717590356518,0.66625243,70762.0,70761.0,0.004]
["bitfinex","BTCUSD",1717590356724,0.65225243,70762.0,70761.0,0.004]
["bitfinex","BTCUSD",1717590357151,0.68025243,70762.0,70761.0,0.004]
["bitfinex","BTCUSD",1717590357556,0.66625243,70762.0,70761.0,0.004]
["bitfinex","BTCUSD",1717590357772,0.65225243,70762.0,70761.0,0.004]
["bitfinex","BTCUSD",1717590357972,0.66625243,70762.0,70761.0,0.004]
["bitfinex","BTCUSD",1717590358178,0.19,70751.0,70750.0,0.5003146]
["bitfinex","BTCUSD",1717590358385,0.33441893,70751.0,70750.0,0.6513146]
["bitfinex","BTCUSD",1717590358589,0.41088027,70751.0,70750.0,0.6513146]
["bitfinex","BTCUSD",1717590359453,0.34368027,70751.0,70750.0,0.6513146]
["bitfinex","BTCUSD",1717590359694,0.42188027,70751.0,70750.0,0.6513146]
["bitfinex","BTCUSD",1717590360655,0.36468027,70751.0,70750.0,0.6513146]
["bitfinex","BTCUSD",1717590361244,0.43188027,70751.0,70750.0,0.6513146]
["bitfinex","BTCUSD",1717590361675,0.56322027,70751.0,70750.0,0.6513146]
["bitfinex","BTCUSD",1717590361883,0.42188027,70751.0,70750.0,0.6513146]
["bitfinex","BTCUSD",1717590362183,0.42888027,70751.0,70750.0,0.6513146]
["bitfinex","BTCUSD",1717590362587,0.42188027,70751.0,70750.0,0.6513146]
["bitfinex","BTCUSD",1717590363010,0.41088027,70751.0,70750.0,0.6513146]
["bitfinex","BTCUSD",1717590363542,0.55222027,70751.0,70750.0,0.6513146]
["bitfinex","BTCUSD",1717590363754,0.55422027,70751.0,70750.0,0.6513146]
["bitfinex","BTCUSD",1717590364157,0.49002027,70751.0,70750.0,0.6513146]
["bitfinex","BTCUSD",1717590364359,0.55722027,70751.0,70750.0,0.6513146]
["bitfinex","BTCUSD",1717590364555,0.55522027,70751.0,70750.0,0.6513146]
["bitfinex","BTCUSD",1717590364809,0.55222027,70751.0,70750.0,0.6513146]
["bitfinex","BTCUSD",1717590364983,0.55822027,70751.0,70750.0,0.6513146]
["bitfinex","BTCUSD",1717590365203,0.56322027,70751.0,70750.0,0.6513146]
["bitfinex","BTCUSD",1717590365404,0.42188027,70751.0,70750.0,0.6513146]
["bitfinex","BTCUSD",1717590368377,0.42188027,70751.0,70750.0,0.6521746]
["bitfinex","BTCUSD",1717590370333,0.56322027,70751.0,70750.0,0.6521746]
["bitfinex","BTCUSD",1717590371713,0.56322027,70751.0,70750.0,0.4236746]
["bitfinex","BTCUSD",1717590371972,1.09980127,70751.0,70750.0,0.4236746]
["bitfinex","BTCUSD",1717590372871,0.94300127,70751.0,70750.0,0.4236746]
["bitfinex","BTCUSD",1717590373086,1.10950127,70751.0,70750.0,0.4236746]
["bitfinex","BTCUSD",1717590373307,1.20950127,70751.0,70750.0,0.4236746]
["bitfinex","BTCUSD",1717590373513,1.20950127,70751.0,70750.0,0.40083536]
["bitfinex","BTCUSD",1717590373514,1.69938654,70751.0,70750.0,0.40083536]
["bitfinex","BTCUSD",1717590373695,1.87098654,70751.0,70750.0,0.36221221]
["bitfinex","BTCUSD",1717590373895,2.01143067,70751.0,70750.0,0.36221221]
["bitfinex","BTCUSD",1717590374042,2.08098005,70751.0,70750.0,0.36221221]
["bitfinex","BTCUSD",1717590374237,1.95838015,70751.0,70750.0,0.36221221]
["bitfinex","BTCUSD",1717590374651,1.94838015,70751.0,70750.0,0.36221221]
["bitfinex","BTCUSD",1717590375073,1.97638015,70751.0,70750.0,0.36221221]
["bitfinex","BTCUSD",1717590375269,2.01844415,70751.0,70750.0,0.36221221]
["bitfinex","BTCUSD",1717590375605,1.99044415,70751.0,70750.0,0.36221221]
["bitfinex","BTCUSD",1717590375816,2.10749802,70751.0,70750.0,0.36221221]
["bitfinex","BTCUSD",1717590375992,2.15182355,70751.0,70750.0,0.36221221]
["bitfinex","BTCUSD",1717590376197,1.051358,70742.0,70741.0,0.004]
["bitfinex","BTCUSD",1717590376401,0.331378,70732.0,70731.0,0.002]
["bitfinex","BTCUSD",1717590376603,0.56299693,70732.0,70731.0,0.002]
["bitfinex","BTCUSD",1717590376807,0.57322183,70732.0,70731.0,0.002]
["bitfinex","BTCUSD",1717590377005,0.55322183,70732.0,70731.0,0.002]
["bitfinex","BTCUSD",1717590377233,0.67322183,70732.0,70731.0,0.002]
["bitfinex","BTCUSD",1717590377584,0.91312183,70732.0,70731.0,0.002]
["bitfinex","BTCUSD",1717590377982,1.03702183,70732.0,70731.0,0.002]
["bitfinex","BTCUSD",1717590378171,1.05102183,70732.0,70731.0,0.002]
["bitfinex","BTCUSD",1717590378401,0.78212183,70732.0,70731.0,0.002]
["bitfinex","BTCUSD",1717590378578,0.68212183,70732.0,70731.0,0.002]
["bitfinex","BTCUSD",1717590378980,0.50002183,70732.0,70731.0,0.002]
["bitfinex","BTCUSD",1717590379208,0.65412183,70732.0,70731.0,0.002]
["bitfinex","BTCUSD",1717590379422,0.79712183,70732.0,70731.0,0.002]
["bitfinex","BTCUSD",1717590379629,0.60902183,70732.0,70731.0,0.002]
["bitfinex","BTCUSD",1717590379835,0.79712183,70732.0,70731.0,0.002]
["bitfinex","BTCUSD",1717590380671,0.81112183,70732.0,70731.0,0.002]
["bitfinex","BTCUSD",1717590381880,0.65548398,70723.0,70722.0,0.00864]
["bitfinex","BTCUSD",1717590382275,0.60877998,70723.0,70722.0,0.00864]
["bitfinex","BTCUSD",1717590382503,0.48577998,70723.0,70722.0,0.00864]
["bitfinex","BTCUSD",1717590382825,0.34438398,70723.0,70722.0,0.24024]
["bitfinex","BTCUSD",1717590383027,0.35838398,70723.0,70722.0,0.24024]
["bitfinex","BTCUSD",1717590384255,0.35838398,70723.0,70711.0,0.11387701]
["bitfinex","BTCUSD",1717590384431,0.14441893,70722.0,70711.0,0.11387701]
["bitfinex","BTCUSD",1717590384632,0.00996131,70721.0,70711.0,0.11387701]
["bitfinex","BTCUSD",1717590384886,0.14441893,70720.0,70711.0,0.11387701]
["bitfinex","BTCUSD",1717590385502,0.00996131,70719.0,70711.0,0.11387701]
["bitfinex","BTCUSD",1717590385712,0.14441893,70718.0,70706.0,0.141429]
["bitfinex","BTCUSD",1717590385920,0.16441893,70718.0,70706.0,0.141429]
["bitfinex","BTCUSD",1717590386335,0.02,70716.0,70706.0,0.141429]
["bitfinex","BTCUSD",1717590386551,0.19,70713.0,70706.0,0.141429]
["bitfinex","BTCUSD",1717590386832,0.19,70713.0,70701.0,0.47488736]
["bitfinex","BTCUSD",1717590386833,0.15438024,70712.0,70701.0,0.61632536]
["bitfinex","BTCUSD",1717590387037,0.02,70711.0,70701.0,0.61632536]
["bitfinex","BTCUSD",1717590387246,0.14441893,70710.0,70704.0,0.2367]
["bitfinex","BTCUSD",1717590387451,0.00996131,70709.0,70705.0,0.141432]
["bitfinex","BTCUSD",1717590387667,0.16441893,70708.0,70704.0,0.2367]
["bitfinex","BTCUSD",1717590387902,0.02995936,70707.0,70704.0,0.2367]
["bitfinex","BTCUSD",1717590388028,0.16441893,70706.0,70704.0,0.2367]
["bitfinex","BTCUSD",1717590388237,0.16441893,70706.0,70701.0,0.61632736]
["bitfinex","BTCUSD",1717590388238,0.02,70704.0,70701.0,0.61632736]
["bitfinex","BTCUSD",1717590388439,0.67804232,70704.0,70701.0,0.47488736]
["bitfinex","BTCUSD",1717590388636,0.60581408,70704.0,70701.0,0.47488736]
["bitfinex","BTCUSD",1717590389347,0.67804232,70704.0,70701.0,0.47488736]
["bitfinex","BTCUSD",1717590389544,0.70104232,70704.0,70701.0,0.47488736]
["bitfinex","BTCUSD",1717590389966,0.74403893,70704.0,70701.0,0.47488736]
["bitfinex","BTCUSD",1717590390368,1.17708293,70704.0,70701.0,0.47488736]
["bitfinex","BTCUSD",1717590390571,0.98433893,70704.0,70701.0,0.47488736]
["bitfinex","BTCUSD",1717590390812,0.91211069,70704.0,70701.0,0.47488736]
["bitfinex","BTCUSD",1717590390951,1.03721408,70704.0,70701.0,0.47488736]
["bitfinex","BTCUSD",1717590391149,1.05121408,70704.0,70701.0,0.47488736]
["bitfinex","BTCUSD",1717590391353,1.10821069,70704.0,70701.0,0.47488736]
["bitfinex","BTCUSD",1717590391564,1.05121408,70704.0,70701.0,0.47488736]
["bitfinex","BTCUSD",1717590391783,0.51981408,70704.0,70701.0,0.47488736]
["bitfinex","BTCUSD",1717590391989,0.51981408,70704.0,70703.0,0.0101077]
["bitfinex","BTCUSD",1717590391990,0.68791408,70704.0,70703.0,0.0101077]
["bitfinex","BTCUSD",1717590392529,0.86137543,70704.0,70703.0,0.0101077]
["bitfinex","BTCUSD",1717590392746,1.00837543,70704.0,70703.0,0.0101077]
["bitfinex","BTCUSD",1717590392968,1.19437543,70704.0,70703.0,0.0101077]
["bitfinex","BTCUSD",1717590393172,0.99437543,70704.0,70703.0,0.0101077]
["bitfinex","BTCUSD",1717590393597,1.49807267,70704.0,70703.0,0.0101077]
["bitfinex","BTCUSD",1717590393799,0.53677543,70704.0,70703.0,0.0101077]
["bitfinex","BTCUSD",1717590393955,0.70487543,70704.0,70703.0,0.0101077]
["bitfinex","BTCUSD",1717590394158,0.69487543,70704.0,70703.0,0.0101077]
["bitfinex","BTCUSD",1717590394362,0.21396115,70704.0,70703.0,0.0906077]
["bitfinex","BTCUSD",1717590394566,0.37238008,70704.0,70703.0,0.0906077]
["bitfinex","BTCUSD",1717590394782,0.39238008,70704.0,70703.0,0.0101077]
["bitfinex","BTCUSD",1717590395094,0.54648008,70704.0,70703.0,0.0101077]
["bitfinex","BTCUSD",1717590395300,0.63248008,70704.0,70703.0,0.0101077]
["bitfinex","BTCUSD",1717590395496,0.64648008,70704.0,70703.0,0.0101077]
["bitfinex","BTCUSD",1717590395700,0.80191408,70704.0,70703.0,0.0101077]
["bitfinex","BTCUSD",1717590395876,0.79691408,70704.0,70703.0,0.0101077]
["bitfinex","BTCUSD",1717590396078,0.80691408,70704.0,70703.0,0.0101077]
["bitfinex","BTCUSD",1717590396275,1.09356547,70704.0,70703.0,0.0101077]
["bitfinex","BTCUSD",1717590396761,1.08556547,70704.0,70703.0,0.0101077]
["bitfinex","BTCUSD",1717590396932,1.08556547,70704.0,70701.0,0.45827265]
["bitfinex","BTCUSD",1717590396933,1.402915,70702.0,70701.0,0.45827265]
["bitfinex","BTCUSD",1717590397145,1.238021,70701.0,70700.0,0.00864]
["bitfinex","BTCUSD",1717590397349,1.6275578,70701.0,70700.0,0.00864]
["bitfinex","BTCUSD",1717590397530,1.72278604,70701.0,70700.0,0.00864]
["bitfinex","BTCUSD",1717590397743,1.73122563,70701.0,70700.0,0.00864]
["bitfinex","BTCUSD",1717590398370,1.76921811,70701.0,70700.0,0.00864]
["bitfinex","BTCUSD",1717590398657,1.81336211,70701.0,70700.0,0.00864]
["bitfinex","BTCUSD",1717590398909,1.98146211,70701.0,70700.0,0.00864]
["bitfinex","BTCUSD",1717590399161,0.986678,70682.0,70681.0,0.09254816]
["bitfinex","BTCUSD",1717590399375,0.986678,70682.0,70681.0,0.07794816]
["bitfinex","BTCUSD",1717590399376,1.49919693,70682.0,70681.0,0.07794816]
["bitfinex","BTCUSD",1717590399586,1.48975465,70682.0,70681.0,0.07794816]
["bitfinex","BTCUSD",1717590399797,1.19049278,70682.0,70681.0,0.07794816]
["bitfinex","BTCUSD",1717590400071,1.21039278,70682.0,70681.0,0.07794816]
["bitfinex","BTCUSD",1717590400296,1.0043003,70682.0,70681.0,0.07794816]
["bitfinex","BTCUSD",1717590400512,1.1724003,70682.0,70681.0,0.06287403]
["bitfinex","BTCUSD",1717590400720,1.1824003,70682.0,70681.0,0.04872964]
["bitfinex","BTCUSD",1717590400909,1.4905003,70682.0,70681.0,0.04872964]
["bitfinex","BTCUSD",1717590401117,1.67976217,70682.0,70681.0,0.04872964]
["bitfinex","BTCUSD",1717590401247,2.30144967,70682.0,70681.0,0.04872964]
["bitfinex","BTCUSD",1717590401448,2.48184967,70682.0,70681.0,0.04872964]
["bitfinex","BTCUSD",1717590401679,2.50484967,70682.0,70681.0,0.04872964]
["bitfinex","BTCUSD",1717590402219,2.53309967,70682.0,70681.0,0.04872964]
["bitfinex","BTCUSD",1717590402583,2.54709967,70682.0,70681.0,0.04872964]
["bitfinex","BTCUSD",1717590402755,2.53309967,70682.0,70681.0,0.04872964]
["bitfinex","BTCUSD",1717590403161,2.54709967,70682.0,70681.0,0.02871313]
["bitfinex","BTCUSD",1717590403559,2.53309967,70682.0,70681.0,0.02871313]
["bitfinex","BTCUSD",1717590403967,2.54709967,70682.0,70681.0,0.02871313]
["bitfinex","BTCUSD",1717590404193,0.9043003,70682.0,70681.0,0.02871313]
["bitfinex","BTCUSD",1717590404411,0.3428223,70682.0,70681.0,0.02871313]
["bitfinex","BTCUSD",1717590404613,0.19840337,70682.0,70681.0,0.02871313]
["bitfinex","BTCUSD",1717590404816,0.00840337,70682.0,70681.0,0.40199313]
["bitfinex","BTCUSD",1717590405020,0.02,70687.0,70681.0,0.26051313]
["bitfinex","BTCUSD",1717590405175,0.14441893,70682.0,70681.0,0.26051313]
["bitfinex","BTCUSD",1717590405380,0.15259123,70682.0,70681.0,0.26051313]
["bitfinex","BTCUSD",1717590405834,0.15259123,70682.0,70681.0,0.02871313]
["bitfinex","BTCUSD",1717590405835,0.18659123,70682.0,70681.0,0.02871313]
["bitfinex","BTCUSD",1717590406243,0.17259123,70682.0,70681.0,0.02871313]
["bitfinex","BTCUSD",1717590406443,0.15259123,70682.0,70681.0,0.02871313]
["bitfinex","BTCUSD",1717590406700,0.15259123,70682.0,70681.0,0.02971313]
["bitfinex","BTCUSD",1717590407069,0.15259123,70682.0,70681.0,0.02871313]
["bitfinex","BTCUSD",1717590407288,0.15359123,70682.0,70681.0,0.02871313]
["bitfinex","BTCUSD",1717590407646,0.15259123,70682.0,70681.0,0.02871313]
["bitfinex","BTCUSD",1717590408047,0.15105937,70682.0,70681.0,0.02871313]
["bitfinex","BTCUSD",1717590408458,0.0081723,70682.0,70681.0,0.02871313]
["bitfinex","BTCUSD",1717590408653,0.19,70692.0,70681.0,0.02871313]
["bitfinex","BTCUSD",1717590408852,0.02,70690.0,70681.0,0.02871313]
["bitfinex","BTCUSD",1717590409057,0.02,70687.0,70681.0,0.02871313]
["bitfinex","BTCUSD",1717590409258,0.17259149,70686.0,70681.0,0.02871313]
["bitfinex","BTCUSD",1717590409621,0.02,70683.0,70681.0,0.02871313]
["bitfinex","BTCUSD",1717590409739,0.027,70682.0,70681.0,0.02871313]
["bitfinex","BTCUSD",1717590409949,0.17959266,70682.0,70681.0,0.02871313]
["bitfinex","BTCUSD",1717590410159,0.15259266,70682.0,70681.0,0.02871313]
["bitfinex","BTCUSD",1717590410386,0.17259266,70682.0,70681.0,0.02971313]
["bitfinex","BTCUSD",1717590410832,0.17259266,70682.0,70681.0,0.02871313]
["bitfinex","BTCUSD",1717590411032,0.15259266,70682.0,70681.0,0.02871313]
["bitfinex","BTCUSD",1717590411258,0.15959266,70682.0,70681.0,0.02871313]
["bitfinex","BTCUSD",1717590411457,0.15259266,70682.0,70681.0,0.02871313]
["bitfinex","BTCUSD",1717590411665,0.00817373,70682.0,70681.0,0.02871313]
["bitfinex","BTCUSD",1717590411899,0.19,70693.0,70681.0,0.02871313]
["bitfinex","BTCUSD",1717590412101,0.14441893,70692.0,70681.0,0.17019313]
["bitfinex","BTCUSD",1717590412308,0.15258368,70692.0,70683.0,0.371876]
["bitfinex","BTCUSD",1717590412766,0.15258368,70692.0,70685.0,0.141472]
["bitfinex","BTCUSD",1717590412970,0.02,70683.0,70681.0,0.02871313]
["bitfinex","BTCUSD",1717590413128,0.31951893,70682.0,70681.0,0.02871313]
["bitfinex","BTCUSD",1717590413328,0.34078077,70682.0,70681.0,0.02871313]
["bitfinex","BTCUSD",1717590413753,0.32078077,70682.0,70681.0,0.02871313]
["bitfinex","BTCUSD",1717590414310,0.15268077,70682.0,70681.0,0.02871313]
["bitfinex","BTCUSD",1717590414515,0.15968077,70682.0,70681.0,0.02871313]
["bitfinex","BTCUSD",1717590414915,0.15268077,70682.0,70681.0,0.02871313]
["bitfinex","BTCUSD",1717590416095,0.00826184,70682.0,70681.0,0.02871313]
["bitfinex","BTCUSD",1717590416405,0.007,70682.0,70681.0,0.02871313]
["bitfinex","BTCUSD",1717590416605,0.01533578,70682.0,70681.0,0.02871313]
["bitfinex","BTCUSD",1717590417754,0.00833578,70682.0,70681.0,0.17019313]
["bitfinex","BTCUSD",1717590417970,0.19,70692.0,70681.0,0.17019313]
["bitfinex","BTCUSD",1717590417971,0.19,70692.0,70682.0,0.141478]
["bitfinex","BTCUSD",1717590418169,0.14441893,70691.0,70682.0,0.141478]
["bitfinex","BTCUSD",1717590418369,0.15275688,70691.0,70682.0,0.141478]
["bitfinex","BTCUSD",1717590418551,0.15275688,70691.0,70683.0,0.141476]
["bitfinex","BTCUSD",1717590419638,0.15275688,70691.0,70684.0,0.141473]
["bitfinex","BTCUSD",1717590419847,0.15275688,70691.0,70685.0,0.141471]
["bitfinex","BTCUSD",1717590420049,0.15275688,70691.0,70688.0,0.141465]
["bitfinex","BTCUSD",1717590420258,0.19,70701.0,70683.0,0.1555]
["bitfinex","BTCUSD",1717590420466,0.15275688,70700.0,70689.0,0.141463]
["bitfinex","BTCUSD",1717590420682,0.15275688,70700.0,70690.0,0.141462]
["bitfinex","BTCUSD",1717590420901,0.15275688,70700.0,70683.0,0.1555]
["bitfinex","BTCUSD",1717590420902,0.15275688,70700.0,70692.0,0.1529]
["bitfinex","BTCUSD",1717590421294,0.15275688,70700.0,70696.0,0.14145]
["bitfinex","BTCUSD",1717590421496,0.15275688,70700.0,70692.0,0.1529]
["bitfinex","BTCUSD",1717590421497,0.15275688,70700.0,70697.0,0.141447]
["bitfinex","BTCUSD",1717590421864,0.15275688,70700.0,70693.0,0.141455]
["bitfinex","BTCUSD",1717590422069,0.15275688,70700.0,70697.0,0.141448]
["bitfinex","BTCUSD",1717590423259,0.00833795,70700.0,70699.0,0.388244]
["bitfinex","BTCUSD",1717590423390,0.19,70710.0,70708.0,0.141426]
["bitfinex","BTCUSD",1717590423812,0.1528212,70709.0,70708.0,0.141426]
["bitfinex","BTCUSD",1717590423992,0.00840227,70709.0,70708.0,0.302926]
["bitfinex","BTCUSD",1717590424438,0.194,70719.0,70713.0,0.141415]
["bitfinex","BTCUSD",1717590424643,0.14441893,70718.0,70715.0,0.141412]
["bitfinex","BTCUSD",1717590424846,0.15282315,70718.0,70715.0,0.141412]
["bitfinex","BTCUSD",1717590426561,0.15282315,70718.0,70708.0,0.2437]
["bitfinex","BTCUSD",1717590427154,0.15282315,70718.0,70715.0,0.14141]
["bitfinex","BTCUSD",1717590427360,0.15282315,70718.0,70716.0,0.14141]
["bitfinex","BTCUSD",1717590428334,0.15282315,70718.0,70717.0,0.141408]
["bitfinex","BTCUSD",1717590429096,0.00840422,70718.0,70717.0,0.141408]
["bitfinex","BTCUSD",1717590429297,0.004,70719.0,70718.0,0.141406]
["bitfinex","BTCUSD",1717590430277,0.004,70719.0,70718.0,0.856019]
["bitfinex","BTCUSD",1717590430511,0.004,70719.0,70718.0,0.956019]
["bitfinex","BTCUSD",1717590430741,0.004,70719.0,70718.0,0.756019]
["bitfinex","BTCUSD",1717590431163,0.004,70719.0,70718.0,0.956019]
["bitfinex","BTCUSD",1717590432166,0.004,70719.0,70718.0,1.238832]
["bitfinex","BTCUSD",1717590432795,0.002,70729.0,70728.0,0.624159]
["bitfinex","BTCUSD",1717590432998,0.002,70729.0,70728.0,0.524159]
["bitfinex","BTCUSD",1717590433202,0.002,70729.0,70728.0,0.958759]
["bitfinex","BTCUSD",1717590433422,0.002,70729.0,70728.0,1.126859]
["bitfinex","BTCUSD",1717590435172,0.002,70729.0,70728.0,1.409632]
["bitfinex","BTCUSD",1717590435818,0.002,70729.0,70728.0,1.209632]
["bitfinex","BTCUSD",1717590436025,0.002,70729.0,70728.0,0.926859]
["bitfinex","BTCUSD",1717590436170,0.002,70729.0,70728.0,0.475986]
["bitfinex","BTCUSD",1717590436820,0.002,70729.0,70728.0,0.241386]
["bitfinex","BTCUSD",1717590437086,0.16641893,70729.0,70723.0,0.141394]
["bitfinex","BTCUSD",1717590437301,0.0089687,70728.0,70724.0,0.141394]
["bitfinex","BTCUSD",1717590437512,0.0089687,70728.0,70725.0,0.141391]
["bitfinex","BTCUSD",1717590438118,0.0089687,70728.0,70721.0,0.1519]
["bitfinex","BTCUSD",1717590438333,0.0089687,70728.0,70727.0,0.141388]
["bitfinex","BTCUSD",1717590438692,0.002,70729.0,70728.0,0.141386]
["bitfinex","BTCUSD",1717590439102,0.002,70729.0,70728.0,0.754759]
["bitfinex","BTCUSD",1717590439520,0.002,70729.0,70728.0,0.471986]
["bitfinex","BTCUSD",1717590439713,0.002,70729.0,70728.0,0.671986]
["bitfinex","BTCUSD",1717590439966,0.002,70729.0,70728.0,1.36727793]
["bitfinex","BTCUSD",1717590440986,0.002,70729.0,70728.0,1.022859]
["bitfinex","BTCUSD",1717590441192,0.002,70729.0,70728.0,1.122859]
["bitfinex","BTCUSD",1717590441396,0.002,70729.0,70728.0,1.222859]
["bitfinex","BTCUSD",1717590441814,0.002,70729.0,70728.0,1.122859]
["bitfinex","BTCUSD",1717590442025,0.004,70739.0,70738.0,0.141366]
["bitfinex","BTCUSD",1717590442287,0.004,70739.0,70738.0,0.471266]
["bitfinex","BTCUSD",1717590445019,2.004,70739.0,70738.0,0.471266]
["bitfinex","BTCUSD",1717590445453,2.01290975,70739.0,70738.0,0.471266]
["bitfinex","BTCUSD",1717590447357,2.01290975,70739.0,70738.0,0.753999]
["bitfinex","BTCUSD",1717590448381,2.01290975,70739.0,70738.0,0.471266]
["bitfinex","BTCUSD",1717590449451,2.01290975,70739.0,70738.0,0.241366]
["bitfinex","BTCUSD",1717590449670,2.01290975,70739.0,70734.0,0.141374]
["bitfinex","BTCUSD",1717590449938,0.07222824,70736.0,70734.0,0.141374]
["bitfinex","BTCUSD",1717590450347,0.182,70737.0,70734.0,0.141374]
["bitfinex","BTCUSD",1717590450348,0.00903006,70735.0,70734.0,0.141374]
["bitfinex","BTCUSD",1717590450561,0.00903006,70735.0,70734.0,0.241374]
["bitfinex","BTCUSD",1717590450769,0.0787,70738.0,70735.0,0.141372]
["bitfinex","BTCUSD",1717590450987,0.0787,70738.0,70734.0,0.1]
["bitfinex","BTCUSD",1717590451164,2.004,70739.0,70734.0,0.1]
["bitfinex","BTCUSD",1717590451432,2.004,70739.0,70738.0,0.141366]
["bitfinex","BTCUSD",1717590451633,2.004,70739.0,70738.0,1.44194617]
["bitfinex","BTCUSD",1717590451848,0.5041,70739.0,70738.0,1.56494617]
["bitfinex","BTCUSD",1717590452065,0.002,70749.0,70748.0,0.857139]
["bitfinex","BTCUSD",1717590452327,0.002,70749.0,70748.0,1.125239]
["bitfinex","BTCUSD",1717590452740,0.002,70749.0,70748.0,1.65235093]
["bitfinex","BTCUSD",1717590452946,0.004,70759.0,70758.0,0.141326]
["bitfinex","BTCUSD",1717590453155,0.004,70759.0,70758.0,0.241326]
["bitfinex","BTCUSD",1717590453579,0.004,70759.0,70758.0,0.523979]
["bitfinex","BTCUSD",1717590454412,0.004,70759.0,70758.0,0.876879]
["bitfinex","BTCUSD",1717590454621,0.004,70759.0,70758.0,0.957979]
["bitfinex","BTCUSD",1717590455093,0.004,70759.0,70758.0,1.10239793]
["bitfinex","BTCUSD",1717590455302,0.004,70759.0,70758.0,1.58505093]
["bitfinex","BTCUSD",1717590455721,0.01,70759.0,70758.0,1.60805093]
["bitfinex","BTCUSD",1717590455926,0.004,70759.0,70758.0,1.60805093]
["bitfinex","BTCUSD",1717590456379,0.005,70759.0,70758.0,1.60805093]
["bitfinex","BTCUSD",1717590456793,0.004,70759.0,70758.0,1.60805093]
["bitfinex","BTCUSD",1717590458106,0.009504,70764.0,70758.0,1.60805093]
["bitfinex","BTCUSD",1717590458107,0.009504,70764.0,70763.0,1.106582]
["bitfinex","BTCUSD",1717590458318,0.009504,70764.0,70763.0,1.54210093]
["bitfinex","BTCUSD",1717590458955,0.000946,70788.0,70772.0,0.141298]
["bitfinex","BTCUSD",1717590459164,0.000946,70788.0,70778.0,0.823859]
["bitfinex","BTCUSD",1717590459372,0.000946,70788.0,70785.0,0.723817]
["bitfinex","BTCUSD",1717590459585,0.000946,70788.0,70785.0,1.23633593]
["bitfinex","BTCUSD",1717590459801,0.20633404,70786.0,70785.0,1.25933593]
["bitfinex","BTCUSD",1717590459983,0.2,70786.0,70785.0,1.54188093]
["bitfinex","BTCUSD",1717590460483,0.002,70809.0,70785.0,1.54188093]
["bitfinex","BTCUSD",1717590460484,0.008,70819.0,70818.0,0.141207]
["bitfinex","BTCUSD",1717590462006,0.008,70819.0,70809.0,0.1]
["bitfinex","BTCUSD",1717590462205,0.008,70819.0,70805.0,0.1]
["bitfinex","BTCUSD",1717590462428,0.008,70819.0,70806.0,0.15006646]
["bitfinex","BTCUSD",1717590462691,0.008,70819.0,70817.0,0.141208]
["bitfinex","BTCUSD",1717590464042,0.008,70819.0,70818.0,0.14685452]
["bitfinex","BTCUSD",1717590465278,0.008,70819.0,70818.0,0.38562593]
["bitfinex","BTCUSD",1717590465478,0.003,70819.0,70818.0,0.38562593]
["bitfinex","BTCUSD",1717590467411,0.003,70819.0,70818.0,0.241207]
["bitfinex","BTCUSD",1717590467619,0.1669,70819.0,70818.0,0.241207]
["bitfinex","BTCUSD",1717590467826,0.2454,70819.0,70818.0,0.241207]
["bitfinex","BTCUSD",1717590468000,0.25254206,70819.0,70818.0,0.241207]
["bitfinex","BTCUSD",1717590468384,0.27254206,70819.0,70818.0,0.1]
["bitfinex","BTCUSD",1717590468583,0.25254206,70819.0,70807.0,0.1]
["bitfinex","BTCUSD",1717590468742,0.17404206,70819.0,70818.0,0.141207]
["bitfinex","BTCUSD",1717590468970,0.01014206,70819.0,70818.0,0.241207]
["bitfinex","BTCUSD",1717590469393,0.01108806,70819.0,70818.0,0.241207]
["bitfinex","BTCUSD",1717590469788,2.01108806,70819.0,70818.0,0.241207]
["bitfinex","BTCUSD",1717590470851,2.01108806,70819.0,70818.0,0.523621]
["bitfinex","BTCUSD",1717590471345,2.01108806,70819.0,70818.0,0.66803993]
["bitfinex","BTCUSD",1717590471555,2.01108806,70819.0,70818.0,0.86803993]
["bitfinex","BTCUSD",1717590472659,2.01108806,70819.0,70818.0,1.15045393]
["bitfinex","BTCUSD",1717590472882,2.01108806,70819.0,70818.0,1.27345393]
["bitfinex","BTCUSD",1717590473067,2.01108806,70819.0,70818.0,1.17345393]
["bitfinex","BTCUSD",1717590473305,2.01108806,70819.0,70818.0,1.07345393]
["bitfinex","BTCUSD",1717590473439,2.01108806,70819.0,70818.0,1.17345393]
["bitfinex","BTCUSD",1717590473646,2.01108806,70819.0,70818.0,1.07345393]
["bitfinex","BTCUSD",1717590474292,2.01108806,70819.0,70818.0,0.66803993]
["bitfinex","BTCUSD",1717590474538,2.01108806,70819.0,70818.0,0.241207]
["bitfinex","BTCUSD",1717590474648,2.01108806,70819.0,70818.0,0.141207]
["bitfinex","BTCUSD",1717590476115,2.01108806,70819.0,70818.0,0.241207]
["bitfinex","BTCUSD",1717590481167,2.00986294,70819.0,70818.0,0.241207]
["bitfinex","BTCUSD",1717590483938,2.00986294,70819.0,70818.0,0.888821]
["bitfinex","BTCUSD",1717590484145,2.00986294,70819.0,70818.0,1.03323993]
["bitfinex","BTCUSD",1717590486578,2.00986294,70819.0,70818.0,1.43865393]
["bitfinex","BTCUSD",1717590486786,2.00986294,70819.0,70818.0,1.23865393]
["bitfinex","BTCUSD",1717590486998,2.00986294,70819.0,70818.0,0.95623993]
["bitfinex","BTCUSD",1717590487193,2.00986294,70819.0,70818.0,0.523621]
["bitfinex","BTCUSD",1717590487397,2.00986294,70819.0,70818.0,0.241207]
["bitfinex","BTCUSD",1717590488141,2.00986294,70819.0,70818.0,0.523621]
["bitfinex","BTCUSD",1717590490520,2.00986294,70819.0,70818.0,0.241207]
["bitfinex","BTCUSD",1717590490724,2.08906294,70819.0,70818.0,0.241207]
["bitfinex","BTCUSD",1717590491350,2.10906294,70819.0,70818.0,0.241207]
["bitfinex","BTCUSD",1717590491543,2.27526294,70819.0,70818.0,0.241207]
["bitfinex","BTCUSD",1717590492685,2.27526294,70819.0,70798.0,0.36019]
["bitfinex","BTCUSD",1717590492686,0.02,70817.0,70813.0,0.141215]
["bitfinex","BTCUSD",1717590492903,0.02,70809.0,70807.0,0.141227]
["bitfinex","BTCUSD",1717590493141,0.2337,70808.0,70803.0,0.141236]
["bitfinex","BTCUSD",1717590493345,0.02,70807.0,70804.0,0.141234]
["bitfinex","BTCUSD",1717590493543,0.02,70806.0,70804.0,0.141234]
["bitfinex","BTCUSD",1717590493768,0.02,70806.0,70799.0,0.141244]
["bitfinex","BTCUSD",1717590493973,0.02716108,70805.0,70799.0,0.141244]
["bitfinex","BTCUSD",1717590494188,0.02,70802.0,70799.0,0.141244]
["bitfinex","BTCUSD",1717590494795,0.0270667,70801.0,70799.0,0.141244]
["bitfinex","BTCUSD",1717590495150,0.0270667,70801.0,70783.0,0.38255]
["bitfinex","BTCUSD",1717590495151,0.02,70801.0,70794.0,0.141253]
["bitfinex","BTCUSD",1717590495808,0.1663,70800.0,70795.0,0.1]
["bitfinex","BTCUSD",1717590496020,0.0795,70798.0,70795.0,0.1]
["bitfinex","BTCUSD",1717590496196,0.0795,70798.0,70790.0,0.1]
["bitfinex","BTCUSD",1717590496345,0.0069703,70797.0,70794.0,0.141254]
["bitfinex","BTCUSD",1717590496542,0.0069703,70797.0,70795.0,0.1]
["bitfinex","BTCUSD",1717590496949,0.0795,70798.0,70795.0,0.1]
["bitfinex","BTCUSD",1717590498228,0.0795,70798.0,70795.0,0.241252]
["bitfinex","BTCUSD",1717590498960,0.0795,70798.0,70795.0,0.1]
["bitfinex","BTCUSD",1717590499177,0.0795,70798.0,70797.0,0.141248]
["bitfinex","BTCUSD",1717590499424,0.0795,70798.0,70784.0,0.1]
["bitfinex","BTCUSD",1717590499425,0.02,70793.0,70784.0,0.1]
["bitfinex","BTCUSD",1717590499640,0.0795,70798.0,70792.0,0.141258]
["bitfinex","BTCUSD",1717590499641,0.0995,70798.0,70792.0,0.141258]
["bitfinex","BTCUSD",1717590499868,0.02,70797.0,70792.0,0.141258]
["bitfinex","BTCUSD",1717590500750,0.02,70795.0,70782.0,0.1]
["bitfinex","BTCUSD",1717590501017,0.02,70790.0,70788.0,0.141266]
["bitfinex","BTCUSD",1717590501262,0.103,70789.0,70783.0,0.141276]
["bitfinex","BTCUSD",1717590501486,0.02,70788.0,70787.0,0.0211959]
["bitfinex","BTCUSD",1717590501731,0.02,70785.0,70781.0,0.004]
["bitfinex","BTCUSD",1717590501954,0.02,70782.0,70781.0,0.004]
["bitfinex","BTCUSD",1717590502217,0.1576,70784.0,70781.0,0.004]
["bitfinex","BTCUSD",1717590502444,0.1776,70784.0,70781.0,0.004]
["bitfinex","BTCUSD",1717590502677,0.1576,70784.0,70781.0,0.004]
["bitfinex","BTCUSD",1717590504496,0.1576,70784.0,70781.0,0.14528]
["bitfinex","BTCUSD",1717590504672,0.1576,70784.0,70781.0,0.14614]
["bitfinex","BTCUSD",1717590505627,0.1576,70784.0,70782.0,0.141278]
["bitfinex","BTCUSD",1717590506265,0.1576,70784.0,70783.0,0.141276]
["bitfinex","BTCUSD",1717590507110,0.083,70789.0,70781.0,0.00486]
["bitfinex","BTCUSD",1717590507318,0.1614,70796.0,70782.0,0.00565051]
["bitfinex","BTCUSD",1717590507523,0.30581893,70796.0,70782.0,0.00565051]
["bitfinex","BTCUSD",1717590507730,0.1614,70796.0,70782.0,0.00565051]
["bitfinex","BTCUSD",1717590507933,0.0832,70798.0,70797.0,0.141248]
["bitfinex","BTCUSD",1717590508543,0.637,70801.0,70797.0,0.141248]
["bitfinex","BTCUSD",1717590508957,0.637,70801.0,70798.0,0.141246]
["bitfinex","BTCUSD",1717590509476,0.07222824,70799.0,70798.0,0.141246]
["bitfinex","BTCUSD",1717590511401,0.02,70795.0,70781.0,0.00486]
["bitfinex","BTCUSD",1717590511588,0.1505,70790.0,70786.0,0.141269]
["bitfinex","BTCUSD",1717590511751,0.09222824,70791.0,70787.0,0.1]
["bitfinex","BTCUSD",1717590511958,0.02,70788.0,70787.0,0.1]
["bitfinex","BTCUSD",1717590512772,0.02,70788.0,70784.0,0.141274]
["bitfinex","BTCUSD",1717590512773,0.02,70786.0,70784.0,0.141274]
["bitfinex","BTCUSD",1717590513050,0.02,70787.0,70785.0,0.1]
["bitfinex","BTCUSD",1717590513371,0.0792,70790.0,70785.0,0.1]
["bitfinex","BTCUSD",1717590513372,0.02,70786.0,70785.0,0.1]
["bitfinex","BTCUSD",1717590513808,0.02,70786.0,70784.0,0.141274]
["bitfinex","BTCUSD",1717590514013,0.02,70783.0,70781.0,0.00486]
["bitfinex","BTCUSD",1717590514225,0.09222824,70782.0,70781.0,0.10486]
["bitfinex","BTCUSD",1717590514802,0.1598,70785.0,70781.0,0.10486]
["bitfinex","BTCUSD",1717590515010,0.32421893,70785.0,70781.0,0.10486]
["bitfinex","BTCUSD",1717590515378,0.32421893,70785.0,70781.0,0.00486]
["bitfinex","BTCUSD",1717590515792,0.09222824,70782.0,70781.0,0.00486]
["bitfinex","BTCUSD",1717590515999,0.23664717,70782.0,70781.0,0.00486]
["bitfinex","BTCUSD",1717590516241,0.31344717,70782.0,70781.0,0.00486]
["bitfinex","BTCUSD",1717590519132,0.31544717,70782.0,70781.0,0.00486]
["bitfinex","BTCUSD",1717590522648,0.62162517,70782.0,70781.0,0.00486]
["bitfinex","BTCUSD",1717590524053,0.63162517,70782.0,70781.0,0.00486]
["bitfinex","BTCUSD",1717590525069,1.21983617,70782.0,70781.0,0.00486]
["bitfinex","BTCUSD",1717590525277,1.24283617,70782.0,70781.0,0.00486]
["bitfinex","BTCUSD",1717590526077,1.24083617,70782.0,70781.0,0.00486]
["bitfinex","BTCUSD",1717590526444,1.05483617,70782.0,70781.0,0.00486]
["bitfinex","BTCUSD",1717590526645,1.25483617,70782.0,70781.0,0.00486]
["bitfinex","BTCUSD",1717590526846,1.24083617,70782.0,70781.0,0.00486]
["bitfinex","BTCUSD",1717590527109,1.25483617,70782.0,70781.0,0.00486]
["bitfinex","BTCUSD",1717590527471,1.04083617,70782.0,70781.0,0.00486]
["bitfinex","BTCUSD",1717590528014,1.05483617,70782.0,70781.0,0.00486]
["bitfinex","BTCUSD",1717590529425,0.55305093,70782.0,70781.0,0.00486]
["bitfinex","BTCUSD",1717590529632,0.73455093,70782.0,70781.0,0.00486]
["bitfinex","BTCUSD",1717590530027,0.80677917,70782.0,70781.0,0.00486]
["bitfinex","BTCUSD",1717590530483,0.79277917,70782.0,70781.0,0.00486]
["bitfinex","BTCUSD",1717590530865,0.80677917,70782.0,70781.0,0.00486]
["bitfinex","BTCUSD",1717590532734,0.78712517,70782.0,70781.0,0.00486]
["bitfinex","BTCUSD",1717590532902,0.80112517,70782.0,70781.0,0.00486]
["bitfinex","BTCUSD",1717590533305,0.78712517,70782.0,70781.0,0.00486]
["bitfinex","BTCUSD",1717590534337,0.80112517,70782.0,70781.0,0.00486]
["bitfinex","BTCUSD",1717590534541,0.78712517,70782.0,70781.0,0.00486]
["bitfinex","BTCUSD",1717590535343,0.52999693,70782.0,70781.0,0.00486]
["bitfinex","BTCUSD",1717590535546,0.16441893,70782.0,70781.0,0.00486]
["bitfinex","BTCUSD",1717590536112,0.14441893,70782.0,70781.0,0.00486]
["bitfinex","BTCUSD",1717590536601,0.15841893,70782.0,70781.0,0.00486]
["bitfinex","BTCUSD",1717590536803,0.14441893,70782.0,70781.0,0.00486]
["bitfinex","BTCUSD",1717590537197,0.15841893,70782.0,70781.0,0.00486]
["bitfinex","BTCUSD",1717590537629,0.14441893,70782.0,70781.0,0.00486]
["bitfinex","BTCUSD",1717590538780,0.16441893,70782.0,70781.0,0.00486]
["bitfinex","BTCUSD",1717590539053,0.14441893,70782.0,70781.0,0.00486]
["bitfinex","BTCUSD",1717590542292,0.16441893,70782.0,70781.0,0.00486]
["bitfinex","BTCUSD",1717590542681,0.14441893,70782.0,70781.0,0.14614]
["bitfinex","BTCUSD",1717590543125,0.14441893,70782.0,70781.0,0.00486]
["bitfinex","BTCUSD",1717590544811,0.14441893,70782.0,70781.0,0.00586]
["bitfinex","BTCUSD",1717590545854,0.16441893,70782.0,70781.0,0.00586]
["bitfinex","BTCUSD",1717590547046,0.16441893,70782.0,70781.0,0.00486]
["bitfinex","BTCUSD",1717590547415,0.16441893,70782.0,70781.0,0.00586]
["bitfinex","BTCUSD",1717590548140,2.16441893,70782.0,70781.0,0.00586]
["bitfinex","BTCUSD",1717590550178,2.16441893,70782.0,70781.0,0.00486]
["bitfinex","BTCUSD",1717590551220,2.16741893,70782.0,70781.0,0.00486]
["bitfinex","BTCUSD",1717590551997,2.47109693,70782.0,70781.0,0.00486]
["bitfinex","BTCUSD",1717590552238,2.55439693,70782.0,70781.0,0.00486]
["bitfinex","BTCUSD",1717590552653,2.62662517,70782.0,70781.0,0.00486]
["bitfinex","BTCUSD",1717590553278,2.72662517,70782.0,70781.0,0.00486]
["bitfinex","BTCUSD",1717590553480,2.94962517,70782.0,70781.0,0.00486]
["bitfinex","BTCUSD",1717590553921,2.74662517,70782.0,70781.0,0.00486]
["bitfinex","BTCUSD",1717590554120,2.79636176,70782.0,70781.0,0.00486]
["bitfinex","BTCUSD",1717590554322,2.75962517,70782.0,70781.0,0.00486]
["bitfinex","BTCUSD",1717590554540,2.74662517,70782.0,70781.0,0.00486]
["bitfinex","BTCUSD",1717590554707,2.94662517,70782.0,70781.0,0.00486]
["bitfinex","BTCUSD",1717590554901,3.05694397,70782.0,70781.0,0.00486]
["bitfinex","BTCUSD",1717590555106,3.11992969,70782.0,70781.0,0.00486]
["bitfinex","BTCUSD",1717590555307,2.91992969,70782.0,70781.0,0.00486]
["bitfinex","BTCUSD",1717590555482,2.83157396,70782.0,70781.0,0.00486]
["bitfinex","BTCUSD",1717590555884,2.69857396,70782.0,70781.0,0.00486]
["bitfinex","BTCUSD",1717590556088,2.67758973,70782.0,70781.0,0.00486]
["bitfinex","BTCUSD",1717590556286,2.79512517,70782.0,70781.0,0.00486]
["bitfinex","BTCUSD",1717590557145,2.89512517,70782.0,70781.0,0.00486]
["bitfinex","BTCUSD",1717590557309,2.90512517,70782.0,70781.0,0.00486]
["bitfinex","BTCUSD",1717590557725,2.79512517,70782.0,70781.0,0.00486]
["bitfinex","BTCUSD",1717590557925,2.90512517,70782.0,70781.0,0.00486]
["bitfinex","BTCUSD",1717590558145,2.89112517,70782.0,70781.0,0.00486]
["bitfinex","BTCUSD",1717590558625,2.90512517,70782.0,70781.0,0.00486]
["bitfinex","BTCUSD",1717590559254,2.89512517,70782.0,70781.0,0.00486]
["bitfinex","BTCUSD",1717590559672,2.72762517,70782.0,70781.0,0.00486]
["bitfinex","BTCUSD",1717590559880,2.89512517,70782.0,70781.0,0.00486]
["bitfinex","BTCUSD",1717590560816,2.93716299,70782.0,70781.0,0.00486]
["bitfinex","BTCUSD",1717590562274,2.89512517,70782.0,70781.0,0.00486]
["bitfinex","BTCUSD",1717590565324,2.52924787,70782.0,70781.0,0.00486]
["bitfinex","BTCUSD",1717590565512,2.48719693,70782.0,70781.0,0.00486]
["bitfinex","BTCUSD",1717590566156,2.46719693,70782.0,70781.0,0.00486]
["bitfinex","BTCUSD",1717590566310,2.48719693,70782.0,70781.0,0.00486]
["bitfinex","BTCUSD",1717590567176,2.34591893,70782.0,70781.0,0.00486]
["bitfinex","BTCUSD",1717590568123,2.33191893,70782.0,70781.0,0.00486]
["bitfinex","BTCUSD",1717590568867,2.34391893,70782.0,70781.0,0.00486]
["bitfinex","BTCUSD",1717590569296,2.47319693,70782.0,70781.0,0.00486]
["bitfinex","BTCUSD",1717590569648,2.48119693,70782.0,70781.0,0.00486]
["bitfinex","BTCUSD",1717590571002,2.31369693,70782.0,70781.0,0.00486]
["bitfinex","BTCUSD",1717590571205,2.47319693,70782.0,70781.0,0.00486]
["bitfinex","BTCUSD",1717590571725,2.48319693,70782.0,70781.0,0.00486]
["bitfinex","BTCUSD",1717590573059,2.47319693,70782.0,70781.0,0.00486]
["bitfinex","BTCUSD",1717590575622,2.48419693,70782.0,70781.0,0.00486]
["bitfinex","BTCUSD",1717590576736,2.32291893,70782.0,70781.0,0.00486]
["bitfinex","BTCUSD",1717590576940,2.15541893,70782.0,70781.0,0.00486]
["bitfinex","BTCUSD",1717590577495,2.17541893,70782.0,70781.0,0.00486]
["bitfinex","BTCUSD",1717590577927,2.15541893,70782.0,70781.0,0.00486]
["bitfinex","BTCUSD",1717590579491,2.14441893,70782.0,70781.0,0.00486]
["bitfinex","BTCUSD",1717590579905,2.14441893,70782.0,70781.0,0.00586]
["bitfinex","BTCUSD",1717590580100,2.14441893,70782.0,70781.0,0.00486]
["bitfinex","BTCUSD",1717590581590,2.14441893,70782.0,70781.0,0.00586]
["bitfinex","BTCUSD",1717590583186,2.16441893,70782.0,70781.0,0.00486]
["bitfinex","BTCUSD",1717590583968,2.23151893,70782.0,70781.0,0.00486]
["bitfinex","BTCUSD",1717590584785,2.23251893,70782.0,70781.0,0.00486]
["bitfinex","BTCUSD",1717590586298,2.31231893,70782.0,70781.0,0.00486]
["bitfinex","BTCUSD",1717590586498,2.31131893,70782.0,70781.0,0.00486]
["bitfinex","BTCUSD",1717590586900,2.31331893,70782.0,70781.0,0.00486]
["bitfinex","BTCUSD",1717590587704,2.31131893,70782.0,70781.0,0.00486]
["bitfinex","BTCUSD",1717590588031,2.31731893,70782.0,70781.0,0.00486]
["bitfinex","BTCUSD",1717590588390,2.31131893,70782.0,70781.0,0.00486]
["bitfinex","BTCUSD",1717590589651,2.45259693,70782.0,70781.0,0.00486]
["bitfinex","BTCUSD",1717590590027,2.46259693,70782.0,70781.0,0.00486]
["bitfinex","BTCUSD",1717590591234,2.47259693,70782.0,70781.0,0.00486]
["bitfinex","BTCUSD",1717590591633,2.46259693,70782.0,70781.0,0.00486]
["bitfinex","BTCUSD",1717590595470,2.39549693,70782.0,70781.0,0.00486]
["bitfinex","BTCUSD",1717590595676,2.46259693,70782.0,70781.0,0.00486]
["bitfinex","BTCUSD",1717590600727,2.47259693,70782.0,70781.0,0.00486]
["bitfinex","BTCUSD",1717590600931,2.64482517,70782.0,70781.0,0.00486]
["bitfinex","BTCUSD",1717590601227,3.01898081,70782.0,70781.0,1e-08]
["bitfinex","BTCUSD",1717590601464,3.35136259,70782.0,70781.0,1e-08]
["bitfinex","BTCUSD",1717590601922,3.34136259,70782.0,70781.0,1e-08]
["bitfinex","BTCUSD",1717590602135,3.35536259,70782.0,70781.0,1e-08]
["bitfinex","BTCUSD",1717590602536,3.26701586,70782.0,70781.0,1e-08]
["bitfinex","BTCUSD",1717590602739,3.50922501,70782.0,70781.0,1e-08]
["bitfinex","BTCUSD",1717590602888,3.95068201,70782.0,70781.0,1e-08]
["bitfinex","BTCUSD",1717590603094,3.9508514,70782.0,70781.0,1e-08]
["bitfinex","BTCUSD",1717590603464,3.7508514,70782.0,70781.0,1e-08]
["bitfinex","BTCUSD",1717590603665,3.7368514,70782.0,70781.0,1e-08]
["bitfinex","BTCUSD",1717590603914,3.7508514,70782.0,70781.0,1e-08]
["bitfinex","BTCUSD",1717590604119,2.49547542,70782.0,70781.0,1e-08]
["bitfinex","BTCUSD",1717590604322,2.37442476,70782.0,70781.0,1e-08]
["bitfinex","BTCUSD",1717590604558,2.29969693,70782.0,70781.0,1e-08]
["bitfinex","BTCUSD",1717590604742,2.42888644,70782.0,70781.0,1e-08]
["bitfinex","BTCUSD",1717590604889,2.38679693,70782.0,70781.0,1e-08]
["bitfinex","BTCUSD",1717590605316,2.37279693,70782.0,70781.0,1e-08]
["bitfinex","BTCUSD",1717590605735,2.38379693,70782.0,70781.0,1e-08]
["bitfinex","BTCUSD",1717590605943,2.29669693,70782.0,70781.0,1e-08]
["bitfinex","BTCUSD",1717590606182,2.36379693,70782.0,70781.0,1e-08]
["bitfinex","BTCUSD",1717590606326,2.38379693,70782.0,70781.0,1e-08]
["bitfinex","BTCUSD",1717590606535,2.36379693,70782.0,70781.0,1e-08]
["bitfinex","BTCUSD",1717590607286,2.35279693,70782.0,70781.0,1e-08]
["bitfinex","BTCUSD",1717590607696,2.36379693,70782.0,70781.0,1e-08]
["bitfinex","BTCUSD",1717590608450,2.38379693,70782.0,70781.0,1e-08]
["bitfinex","BTCUSD",1717590612502,2.31669693,70782.0,70781.0,1e-08]
["bitfinex","BTCUSD",1717590612704,2.15541893,70782.0,70781.0,1e-08]
["bitfinex","BTCUSD",1717590613088,2.22251893,70782.0,70781.0,0.22710001]
["bitfinex","BTCUSD",1717590613846,2.15541893,70782.0,70781.0,0.22710001]
["bitfinex","BTCUSD",1717590614188,2.15541893,70782.0,70781.0,0.36838001]
["bitfinex","BTCUSD",1717590614590,2.15541893,70782.0,70781.0,0.22710001]
["bitfinex","BTCUSD",1717590614836,2.17541893,70782.0,70781.0,0.22710001]
["bitfinex","BTCUSD",1717590614963,2.14441893,70782.0,70781.0,0.22710001]
["bitfinex","BTCUSD",1717590615370,2.23451893,70782.0,70781.0,0.22710001]
["bitfinex","BTCUSD",1717590615572,2.23151893,70782.0,70781.0,0.22710001]
["bitfinex","BTCUSD",1717590617257,2.23251893,70782.0,70781.0,0.22710001]
["bitfinex","BTCUSD",1717590617962,2.14541893,70782.0,70781.0,0.22710001]
["bitfinex","BTCUSD",1717590618237,2.14541893,70782.0,70781.0,0.36838001]
["bitfinex","BTCUSD",1717590619060,2.14541893,70782.0,70781.0,0.22710001]
["bitfinex","BTCUSD",1717590620990,2.001,70782.0,70781.0,0.36838001]
["bitfinex","BTCUSD",1717590622145,2.0,70782.0,70781.0,0.75094101]
["bitfinex","BTCUSD",1717590622352,2.0,70782.0,70781.0,0.95194101]
["bitfinex","BTCUSD",1717590623098,2.0,70782.0,70781.0,0.75194101]
["bitfinex","BTCUSD",1717590623436,2.0,70782.0,70781.0,0.81904101]
["bitfinex","BTCUSD",1717590623820,2.0,70782.0,70781.0,0.95094101]
["bitfinex","BTCUSD",1717590624209,2.0,70782.0,70781.0,0.95194101]
["bitfinex","BTCUSD",1717590624406,2.0,70782.0,70781.0,1.23450201]
["bitfinex","BTCUSD",1717590624864,2.0,70782.0,70781.0,1.32012748]
["bitfinex","BTCUSD",1717590625460,2.0,70782.0,70781.0,1.29884918]
["bitfinex","BTCUSD",1717590625927,2.0,70782.0,70781.0,1.23350201]
["bitfinex","BTCUSD",1717590626305,2.0,70782.0,70781.0,1.29682169]
["bitfinex","BTCUSD",1717590626647,2.0,70782.0,70781.0,1.37792094]
["bitfinex","BTCUSD",1717590627409,2.0,70782.0,70781.0,1.29779763]
["bitfinex","BTCUSD",1717590627609,2.0,70782.0,70781.0,1.23450201]
["bitfinex","BTCUSD",1717590627808,2.0,70782.0,70781.0,1.03350201]
["bitfinex","BTCUSD",1717590628101,2.0,70782.0,70781.0,1.03450201]
["bitfinex","BTCUSD",1717590629179,2.0,70782.0,70781.0,0.75094101]
["bitfinex","BTCUSD",1717590629304,2.0,70782.0,70781.0,0.75194101]
["bitfinex","BTCUSD",1717590629498,2.0,70782.0,70781.0,1.27892094]
["bitfinex","BTCUSD",1717590629702,2.0,70782.0,70781.0,1.47892094]
["bitfinex","BTCUSD",1717590630721,2.0,70782.0,70781.0,1.52010872]
["bitfinex","BTCUSD",1717590631353,2.0,70782.0,70781.0,1.60192094]
["bitfinex","BTCUSD",1717590631354,1.7501,70782.0,70781.0,1.60192094]
["bitfinex","BTCUSD",1717590631700,1.2648,70782.0,70781.0,1.71967756]
["bitfinex","BTCUSD",1717590631831,1.2648,70782.0,70781.0,1.65638194]
["bitfinex","BTCUSD",1717590632036,1.2648,70782.0,70781.0,1.65738194]
["bitfinex","BTCUSD",1717590632263,1.2648,70782.0,70781.0,1.72058491]
["bitfinex","BTCUSD",1717590632485,1.2648,70782.0,70781.0,1.65638194]
["bitfinex","BTCUSD",1717590632928,1.2648,70782.0,70781.0,1.82408194]
["bitfinex","BTCUSD",1717590633138,1.2648,70782.0,70781.0,1.82508194]
["bitfinex","BTCUSD",1717590634460,1.2648,70782.0,70781.0,1.86619862]
["bitfinex","BTCUSD",1717590634846,1.2648,70782.0,70781.0,1.88828491]
["bitfinex","BTCUSD",1717590635444,1.2648,70782.0,70781.0,1.82508194]
["bitfinex","BTCUSD",1717590635831,1.2648,70782.0,70781.0,1.88828491]
["bitfinex","BTCUSD",1717590636327,1.2648,70782.0,70781.0,1.82508194]
["bitfinex","BTCUSD",1717590637007,2.5e-07,70782.0,70781.0,2.37640494]
["bitfinex","BTCUSD",1717590637212,0.4731,70789.0,70788.0,1.388865]
["bitfinex","BTCUSD",1717590637519,0.4731,70789.0,70788.0,1.88712277]
["bitfinex","BTCUSD",1717590638555,0.4731,70789.0,70788.0,1.86604525]
["bitfinex","BTCUSD",1717590638753,0.07222824,70816.0,70800.0,0.906212]
["bitfinex","BTCUSD",1717590638754,0.4731,70801.0,70800.0,0.906212]
["bitfinex","BTCUSD",1717590638902,0.4731,70813.0,70812.0,0.141219]
["bitfinex","BTCUSD",1717590643375,0.07222824,70817.0,70806.0,0.282459]
["bitfinex","BTCUSD",1717590643589,0.07222824,70817.0,70816.0,0.141211]
["bitfinex","BTCUSD",1717590644370,0.07222824,70817.0,70816.0,0.523633]
["bitfinex","BTCUSD",1717590646759,0.07222824,70817.0,70816.0,0.241211]
["bitfinex","BTCUSD",1717590648482,0.00672088,70819.0,70818.0,0.141207]
["bitfinex","BTCUSD",1717590648626,0.00672088,70819.0,70818.0,0.523621]
["bitfinex","BTCUSD",1717590653670,0.00672088,70819.0,70818.0,0.66803993]
["bitfinex","BTCUSD",1717590654033,0.00672088,70819.0,70818.0,0.73503993]
["bitfinex","BTCUSD",1717590655178,0.00672088,70819.0,70818.0,1.34045393]
["bitfinex","BTCUSD",1717590655633,0.00672088,70819.0,70818.0,1.44045393]
["bitfinex","BTCUSD",1717590656459,0.00672088,70819.0,70818.0,1.37345393]
["bitfinex","BTCUSD",1717590657014,0.00672088,70819.0,70818.0,1.44045393]
["bitfinex","BTCUSD",1717590657889,0.00672088,70819.0,70818.0,1.34045393]
["bitfinex","BTCUSD",1717590658066,0.00672088,70819.0,70818.0,1.44045393]
["bitfinex","BTCUSD",1717590658820,0.00672088,70819.0,70818.0,1.34045393]
["bitfinex","BTCUSD",1717590659246,0.00672088,70819.0,70818.0,1.44045393]
["bitfinex","BTCUSD",1717590660169,0.00672088,70819.0,70818.0,1.34045393]
["bitfinex","BTCUSD",1717590660371,0.00672088,70819.0,70818.0,1.44045393]
["bitfinex","BTCUSD",1717590661352,0.00672088,70819.0,70818.0,1.72286793]
["bitfinex","BTCUSD",1717590662427,8.8e-07,70819.0,70818.0,1.72286793]
["bitfinex","BTCUSD",1717590662785,0.002,70829.0,70821.0,1.106005]
["bitfinex","BTCUSD",1717590662990,0.002,70829.0,70821.0,1.65582593]
["bitfinex","BTCUSD",1717590663197,0.07422824,70829.0,70821.0,1.62282593]
["bitfinex","BTCUSD",1717590663404,0.07422824,70829.0,70821.0,1.65582593]
["bitfinex","BTCUSD",1717590663614,0.07422824,70829.0,70821.0,1.72282593]
["bitfinex","BTCUSD",1717590664195,0.002,70829.0,70821.0,1.62282593]
["bitfinex","BTCUSD",1717590664397,0.002,70829.0,70821.0,1.72282593]
["bitfinex","BTCUSD",1717590664811,0.002,70829.0,70821.0,1.7648373]
["bitfinex","BTCUSD",1717590665026,0.07422824,70829.0,70821.0,1.1824353]
["bitfinex","BTCUSD",1717590665226,0.1588,70827.0,70821.0,1.05042393]
["bitfinex","BTCUSD",1717590665432,0.1588,70827.0,70821.0,0.95042393]
["bitfinex","BTCUSD",1717590665634,0.1588,70827.0,70821.0,0.66802193]
["bitfinex","BTCUSD",1717590665834,0.08469301,70822.0,70821.0,0.241201]
["bitfinex","BTCUSD",1717590666551,0.09090994,70822.0,70821.0,0.241201]
["bitfinex","BTCUSD",1717590666861,0.25640994,70822.0,70821.0,0.241201]
["bitfinex","BTCUSD",1717590667266,0.01570994,70822.0,70821.0,0.590603]
["bitfinex","BTCUSD",1717590667920,0.01570994,70822.0,70821.0,0.73502193]
["bitfinex","BTCUSD",1717590668093,0.00949301,70822.0,70821.0,0.73502193]
["bitfinex","BTCUSD",1717590669721,0.00949301,70822.0,70821.0,0.241201]
["bitfinex","BTCUSD",1717590669920,0.00949301,70822.0,70821.0,0.1]
["bitfinex","BTCUSD",1717590669921,0.26099301,70822.0,70821.0,0.1]
["bitfinex","BTCUSD",1717590670120,0.26099301,70822.0,70813.0,0.141215]
["bitfinex","BTCUSD",1717590670121,0.2315,70814.0,70813.0,0.141215]
["bitfinex","BTCUSD",1717590670337,0.23799321,70814.0,70813.0,0.141215]
["bitfinex","BTCUSD",1717590670536,0.23799321,70814.0,70808.0,0.141225]
["bitfinex","BTCUSD",1717590670697,0.02,70812.0,70808.0,0.141225]
["bitfinex","BTCUSD",1717590670892,0.30372824,70813.0,70808.0,0.141225]
["bitfinex","BTCUSD",1717590670893,0.00648871,70811.0,70808.0,0.141225]
["bitfinex","BTCUSD",1717590671093,0.02,70812.0,70808.0,0.141225]
["bitfinex","BTCUSD",1717590671323,0.1015,70810.0,70803.0,0.141235]
["bitfinex","BTCUSD",1717590671531,0.0826,70808.0,70803.0,0.141235]
["bitfinex","BTCUSD",1717590671733,0.07222824,70805.0,70803.0,0.141235]
["bitfinex","BTCUSD",1717590671979,0.25503242,70804.0,70803.0,0.141235]
["bitfinex","BTCUSD",1717590672799,0.25503242,70804.0,70798.0,0.141245]
["bitfinex","BTCUSD",1717590673918,0.25503242,70804.0,70799.0,0.141244]
["bitfinex","BTCUSD",1717590674119,0.25503242,70804.0,70800.0,0.241242]
["bitfinex","BTCUSD",1717590676179,0.02,70803.0,70800.0,0.241242]
["bitfinex","BTCUSD",1717590676397,0.00642504,70802.0,70800.0,0.241242]
["bitfinex","BTCUSD",1717590677406,0.2486,70804.0,70800.0,0.241242]
["bitfinex","BTCUSD",1717590677672,0.00633458,70801.0,70800.0,0.241242]
["bitfinex","BTCUSD",1717590677844,0.2486,70804.0,70800.0,0.241242]
["bitfinex","BTCUSD",1717590678170,0.2486,70804.0,70800.0,0.1]
["bitfinex","BTCUSD",1717590678407,0.00633943,70803.0,70801.0,0.14124]
["bitfinex","BTCUSD",1717590678606,0.00633943,70803.0,70802.0,0.1]
["bitfinex","BTCUSD",1717590679165,0.09856767,70803.0,70802.0,0.1]
["bitfinex","BTCUSD",1717590679342,0.32756767,70803.0,70802.0,0.1]
["bitfinex","BTCUSD",1717590679746,0.02,70798.0,70786.0,0.1]
["bitfinex","BTCUSD",1717590680107,0.00632763,70797.0,70795.0,0.141251]
["bitfinex","BTCUSD",1717590680308,0.00632763,70797.0,70796.0,0.1]
["bitfinex","BTCUSD",1717590680659,0.02,70799.0,70796.0,0.1]
["bitfinex","BTCUSD",1717590680901,0.25522636,70797.0,70796.0,0.1]
["bitfinex","BTCUSD",1717590681080,0.2489,70797.0,70796.0,0.1]
["bitfinex","BTCUSD",1717590681280,0.25522383,70797.0,70796.0,0.1]
["bitfinex","BTCUSD",1717590681693,0.02,70795.0,70782.0,0.2]
["bitfinex","BTCUSD",1717590681897,0.02,70792.0,70791.0,0.141259]
["bitfinex","BTCUSD",1717590682077,0.0785,70791.0,70787.0,0.141268]
["bitfinex","BTCUSD",1717590682274,0.02,70790.0,70787.0,0.141268]
["bitfinex","BTCUSD",1717590682475,0.1726,70788.0,70787.0,0.141268]
["bitfinex","BTCUSD",1717590682905,0.17891406,70788.0,70787.0,0.141268]
["bitfinex","BTCUSD",1717590683098,0.02,70787.0,70783.0,0.141276]
["bitfinex","BTCUSD",1717590683326,0.02,70785.0,70784.0,0.1]
["bitfinex","BTCUSD",1717590683463,0.02,70785.0,70781.0,0.00800001]
["bitfinex","BTCUSD",1717590683464,0.02,70783.0,70781.0,0.00800001]
["bitfinex","BTCUSD",1717590683670,0.00630338,70782.0,70781.0,0.00800001]
["bitfinex","BTCUSD",1717590683879,0.1834,70785.0,70781.0,0.00800001]
["bitfinex","BTCUSD",1717590684082,0.01,70783.0,70781.0,0.00800001]
["bitfinex","BTCUSD",1717590684399,0.00630005,70782.0,70781.0,0.00800001]
["bitfinex","BTCUSD",1717590684897,0.41074279,70782.0,70781.0,0.00800001]
["bitfinex","BTCUSD",1717590685522,0.24632386,70782.0,70781.0,0.00800001]
["bitfinex","BTCUSD",1717590687405,0.00622386,70782.0,70781.0,0.14928001]
["bitfinex","BTCUSD",1717590687723,0.00622386,70782.0,70781.0,0.24928001]
["bitfinex","BTCUSD",1717590687919,0.1629,70789.0,70785.0,0.141272]
["bitfinex","BTCUSD",1717590688246,0.1629,70789.0,70786.0,0.14127]
["bitfinex","BTCUSD",1717590689638,0.1629,70789.0,70787.0,0.141267]
["bitfinex","BTCUSD",1717590690657,0.1629,70789.0,70788.0,0.141266]
["bitfinex","BTCUSD",1717590692659,0.1829,70789.0,70788.0,0.141266]
["bitfinex","BTCUSD",1717590694046,0.1629,70789.0,70788.0,0.141266]
["bitfinex","BTCUSD",1717590694251,0.1829,70789.0,70788.0,0.141266]
["bitfinex","BTCUSD",1717590695017,0.1629,70789.0,70788.0,0.141266]
["bitfinex","BTCUSD",1717590698036,0.0814,70794.0,70793.0,0.141256]
["bitfinex","BTCUSD",1717590698193,0.4731,70801.0,70797.0,0.141247]
["bitfinex","BTCUSD",1717590698393,0.1638,70799.0,70797.0,0.141247]
["bitfinex","BTCUSD",1717590698794,0.1638,70799.0,70798.0,0.141246]
["bitfinex","BTCUSD",1717590699990,0.0814,70800.0,70799.0,0.141244]
["bitfinex","BTCUSD",1717590700642,0.1567,70802.0,70801.0,0.14124]
["bitfinex","BTCUSD",1717590703135,0.16289495,70802.0,70801.0,0.14124]
["bitfinex","BTCUSD",1717590706142,0.26119495,70802.0,70797.0,0.141247]
["bitfinex","BTCUSD",1717590706342,0.2522,70798.0,70797.0,0.141247]
["bitfinex","BTCUSD",1717590706552,0.2522,70798.0,70790.0,0.1]
["bitfinex","BTCUSD",1717590706553,0.2522,70794.0,70793.0,0.141256]
["bitfinex","BTCUSD",1717590706704,0.25848032,70794.0,70793.0,0.241256]
["bitfinex","BTCUSD",1717590707909,0.25848032,70794.0,70793.0,0.141256]
["bitfinex","BTCUSD",1717590708141,0.2632,70789.0,70788.0,0.141265]
["bitfinex","BTCUSD",1717590708392,0.2632,70789.0,70788.0,0.241265]
["bitfinex","BTCUSD",1717590708393,0.26946884,70789.0,70788.0,0.241265]
["bitfinex","BTCUSD",1717590708598,0.02,70785.0,70784.0,0.141274]
["bitfinex","BTCUSD",1717590708895,0.02619363,70785.0,70784.0,0.141274]
["bitfinex","BTCUSD",1717590709685,0.02619363,70785.0,70784.0,0.241274]
["bitfinex","BTCUSD",1717590710590,0.25499363,70785.0,70784.0,0.1]
["bitfinex","BTCUSD",1717590710743,0.02,70782.0,70781.0,0.00800001]
["bitfinex","BTCUSD",1717590710922,0.2288,70785.0,70783.0,0.141276]
["bitfinex","BTCUSD",1717590711119,0.2488,70785.0,70784.0,0.1]
["bitfinex","BTCUSD",1717590711878,0.2488,70785.0,70771.0,0.002]
["bitfinex","BTCUSD",1717590711879,0.155,70773.0,70771.0,0.002]
["bitfinex","BTCUSD",1717590712090,0.31344717,70772.0,70771.0,0.002]
["bitfinex","BTCUSD",1717590712303,0.61974517,70772.0,70771.0,0.002]
["bitfinex","BTCUSD",1717590712926,0.61974517,70772.0,70761.0,0.004]
["bitfinex","BTCUSD",1717590712927,0.02,70762.0,70761.0,0.004]
["bitfinex","BTCUSD",1717590713141,0.41001893,70762.0,70761.0,0.004]
["bitfinex","BTCUSD",1717590713347,0.40001893,70762.0,70761.0,0.004]
["bitfinex","BTCUSD",1717590713554,0.41001893,70762.0,70761.0,0.004]
["bitfinex","BTCUSD",1717590714455,0.55133693,70762.0,70761.0,0.004]
["bitfinex","BTCUSD",1717590715524,0.40001893,70762.0,70761.0,0.004]
["bitfinex","BTCUSD",1717590715886,0.40701893,70762.0,70761.0,0.004]
["bitfinex","BTCUSD",1717590716863,0.41329905,70762.0,70761.0,0.004]
["bitfinex","BTCUSD",1717590717065,0.26888012,70762.0,70761.0,0.004]
["bitfinex","BTCUSD",1717590717418,0.2626,70762.0,70761.0,0.004]
["bitfinex","BTCUSD",1717590718591,0.2356,70762.0,70761.0,0.004]
["bitfinex","BTCUSD",1717590718793,0.2556,70762.0,70761.0,0.004]
["bitfinex","BTCUSD",1717590720784,0.2556,70762.0,70751.0,0.1102]
["bitfinex","BTCUSD",1717590720785,0.431238,70752.0,70751.0,0.002]
["bitfinex","BTCUSD",1717590720992,0.81148517,70752.0,70751.0,0.002]
["bitfinex","BTCUSD",1717590722403,0.411846,70748.0,70741.0,0.004]
["bitfinex","BTCUSD",1717590722631,0.72386493,70748.0,70741.0,0.004]
["bitfinex","BTCUSD",1717590723211,0.71386493,70748.0,70741.0,0.004]
["bitfinex","BTCUSD",1717590724767,0.1425536,70748.0,70741.0,0.004]
["bitfinex","BTCUSD",1717590724936,0.3425536,70748.0,70741.0,0.004]
["bitfinex","BTCUSD",1717590725146,0.3525536,70748.0,70741.0,0.004]
["bitfinex","BTCUSD",1717590725318,0.4938996,70748.0,70741.0,0.004]
["bitfinex","BTCUSD",1717590725702,0.4838996,70748.0,70741.0,0.004]
["bitfinex","BTCUSD",1717590726097,0.4938996,70748.0,70741.0,0.004]
["bitfinex","BTCUSD",1717590726803,0.6614996,70748.0,70741.0,0.004]
["bitfinex","BTCUSD",1717590727730,0.7268996,70748.0,70741.0,0.004]
["bitfinex","BTCUSD",1717590728073,0.7368996,70748.0,70741.0,0.004]
["bitfinex","BTCUSD",1717590728803,0.7268996,70748.0,70741.0,0.004]
["bitfinex","BTCUSD",1717590729031,0.7368996,70748.0,70741.0,0.004]
["bitfinex","BTCUSD",1717590731374,0.7268996,70748.0,70741.0,0.004]
["bitfinex","BTCUSD",1717590731579,0.7368996,70748.0,70741.0,0.004]
["bitfinex","BTCUSD",1717590731792,0.7268996,70748.0,70741.0,0.004]
["bitfinex","BTCUSD",1717590732189,0.7368996,70748.0,70741.0,0.004]
["bitfinex","BTCUSD",1717590732393,0.7268996,70748.0,70741.0,0.004]
["bitfinex","BTCUSD",1717590732835,0.7368996,70748.0,70741.0,0.004]
["bitfinex","BTCUSD",1717590733270,1.3099996,70748.0,70741.0,0.004]
["bitfinex","BTCUSD",1717590733405,0.251358,70742.0,70741.0,0.004]
["bitfinex","BTCUSD",1717590733608,0.64077693,70742.0,70741.0,0.004]
["bitfinex","BTCUSD",1717590733986,0.84077693,70742.0,70741.0,0.004]
["bitfinex","BTCUSD",1717590734387,0.64077693,70742.0,70741.0,0.004]
["bitfinex","BTCUSD",1717590734951,0.84077693,70742.0,70741.0,0.004]
["bitfinex","BTCUSD",1717590735550,1.12349393,70742.0,70741.0,0.004]
["bitfinex","BTCUSD",1717590735754,1.14649393,70742.0,70741.0,0.004]
["bitfinex","BTCUSD",1717590736114,1.16049393,70742.0,70741.0,0.004]
["bitfinex","BTCUSD",1717590736310,1.14649393,70742.0,70741.0,0.004]
["bitfinex","BTCUSD",1717590736759,1.26049393,70742.0,70741.0,0.004]
["bitfinex","BTCUSD",1717590736964,1.54321093,70742.0,70741.0,0.004]
["bitfinex","BTCUSD",1717590737520,1.57609621,70742.0,70741.0,0.004]
["bitfinex","BTCUSD",1717590739126,1.54321093,70742.0,70741.0,0.004]
["bitfinex","BTCUSD",1717590739304,1.06049393,70742.0,70741.0,0.00486]
["bitfinex","BTCUSD",1717590739706,1.26049393,70742.0,70741.0,0.00486]
["bitfinex","BTCUSD",1717590740357,1.06049393,70742.0,70741.0,0.00486]
["bitfinex","BTCUSD",1717590741799,1.36049393,70742.0,70741.0,0.00486]
["bitfinex","BTCUSD",1717590741995,1.43331113,70742.0,70741.0,0.00486]
["bitfinex","BTCUSD",1717590742615,1.71602813,70742.0,70741.0,0.00486]
["bitfinex","BTCUSD",1717590742820,1.71602813,70742.0,70741.0,1.7e-07]
["bitfinex","BTCUSD",1717590743018,0.9,70732.0,70731.0,0.002]
["bitfinex","BTCUSD",1717590743228,1.51805393,70732.0,70731.0,0.002]
["bitfinex","BTCUSD",1717590743426,1.59087113,70732.0,70731.0,0.002]
["bitfinex","BTCUSD",1717590743871,1.79087113,70732.0,70731.0,0.002]
["bitfinex","BTCUSD",1717590745927,1.59087113,70732.0,70731.0,0.002]
["bitfinex","BTCUSD",1717590746171,1.59787113,70732.0,70731.0,0.002]
["bitfinex","BTCUSD",1717590748354,1.79787113,70732.0,70731.0,0.002]
["bitfinex","BTCUSD",1717590748555,1.14751413,70732.0,70731.0,0.002]
["bitfinex","BTCUSD",1717590748762,1.31511413,70732.0,70731.0,0.002]
["bitfinex","BTCUSD",1717590748955,1.12321413,70732.0,70731.0,0.002]
["bitfinex","BTCUSD",1717590749161,0.88279693,70732.0,70731.0,0.002]
["bitfinex","BTCUSD",1717590749629,0.89279693,70732.0,70731.0,0.002]
["bitfinex","BTCUSD",1717590750032,0.88279693,70732.0,70731.0,0.002]
["bitfinex","BTCUSD",1717590751033,0.89279693,70732.0,70731.0,0.002]
["bitfinex","BTCUSD",1717590751191,0.88279693,70732.0,70731.0,0.002]
["bitfinex","BTCUSD",1717590751412,0.48279693,70732.0,70731.0,0.002]
["bitfinex","BTCUSD",1717590751614,0.34141893,70732.0,70731.0,0.002]
["bitfinex","BTCUSD",1717590752669,0.34141893,70732.0,70731.0,0.012]
["bitfinex","BTCUSD",1717590752997,0.33441893,70732.0,70731.0,0.012]
["bitfinex","BTCUSD",1717590753198,0.33441893,70732.0,70731.0,0.002]
["bitfinex","BTCUSD",1717590753440,0.192,70732.0,70731.0,0.002]
["bitfinex","BTCUSD",1717590753688,0.141365,70739.0,70731.0,0.0949]
["bitfinex","BTCUSD",1717590753821,0.141365,70739.0,70731.0,0.2459]
["bitfinex","BTCUSD",1717590753822,0.29578393,70739.0,70731.0,0.2459]
["bitfinex","BTCUSD",1717590754025,0.28578393,70739.0,70733.0,0.01]
["bitfinex","BTCUSD",1717590754423,0.141367,70738.0,70731.0,0.2359]
["bitfinex","BTCUSD",1717590754873,0.151367,70738.0,70731.0,0.2359]
["bitfinex","BTCUSD",1717590755078,0.141367,70738.0,70731.0,0.2459]
["bitfinex","BTCUSD",1717590755285,0.141367,70738.0,70734.0,0.01]
["bitfinex","BTCUSD",1717590756682,0.141367,70738.0,70733.0,0.01]
["bitfinex","BTCUSD",1717590757084,0.147367,70738.0,70733.0,0.01]
["bitfinex","BTCUSD",1717590757909,0.141367,70738.0,70733.0,0.01]
["bitfinex","BTCUSD",1717590758637,0.141367,70738.0,70732.0,0.01]
["bitfinex","BTCUSD",1717590758790,0.145367,70738.0,70731.0,0.2359]
["bitfinex","BTCUSD",1717590759558,0.145367,70738.0,70731.0,0.2459]
["bitfinex","BTCUSD",1717590759759,0.145367,70738.0,70733.0,0.01]
["bitfinex","BTCUSD",1717590760397,0.141367,70738.0,70731.0,0.2359]
["bitfinex","BTCUSD",1717590760545,0.141369,70737.0,70731.0,0.2359]
["bitfinex","BTCUSD",1717590760748,0.141369,70737.0,70731.0,0.2459]
["bitfinex","BTCUSD",1717590761735,0.141369,70737.0,70732.0,0.01]
["bitfinex","BTCUSD",1717590761930,0.141369,70737.0,70731.0,0.2459]
["bitfinex","BTCUSD",1717590762142,0.141369,70737.0,70731.0,0.2359]
["bitfinex","BTCUSD",1717590762349,0.143369,70737.0,70731.0,0.2359]
["bitfinex","BTCUSD",1717590762747,0.153369,70737.0,70731.0,0.153]
["bitfinex","BTCUSD",1717590763167,0.01,70733.0,70731.0,0.002]
["bitfinex","BTCUSD",1717590763385,0.14441893,70732.0,70731.0,0.002]
["bitfinex","BTCUSD",1717590764059,0.15441893,70732.0,70731.0,0.002]
["bitfinex","BTCUSD",1717590764267,0.29579693,70732.0,70731.0,0.002]
["bitfinex","BTCUSD",1717590764685,0.48579693,70732.0,70731.0,0.002]
["bitfinex","BTCUSD",1717590764916,0.56359693,70732.0,70731.0,0.002]
["bitfinex","BTCUSD",1717590765344,0.56159693,70732.0,70731.0,0.002]
["bitfinex","BTCUSD",1717590765559,0.79862517,70732.0,70731.0,0.002]
["bitfinex","BTCUSD",1717590765767,0.92639693,70732.0,70731.0,0.002]
["bitfinex","BTCUSD",1717590766059,1.02639693,70732.0,70731.0,0.002]
["bitfinex","BTCUSD",1717590766380,0.82639693,70732.0,70731.0,0.002]
["bitfinex","BTCUSD",1717590766722,1.07467201,70732.0,70731.0,0.002]
["bitfinex","BTCUSD",1717590767488,1.116437,70732.0,70731.0,0.002]
["bitfinex","BTCUSD",1717590767891,1.399194,70732.0,70731.0,0.002]
["bitfinex","BTCUSD",1717590768095,1.28042901,70732.0,70731.0,0.002]
["bitfinex","BTCUSD",1717590768290,1.59442224,70732.0,70731.0,0.002]
["bitfinex","BTCUSD",1717590768900,1.58742224,70732.0,70731.0,0.002]
["bitfinex","BTCUSD",1717590769481,1.53690796,70732.0,70731.0,0.002]
["bitfinex","BTCUSD",1717590770000,1.529194,70732.0,70731.0,0.002]
["bitfinex","BTCUSD",1717590770205,1.5369079,70732.0,70731.0,0.002]
["bitfinex","BTCUSD",1717590770428,1.134171,70726.0,70725.0,0.00863]
["bitfinex","BTCUSD",1717590770645,0.341398,70722.0,70721.0,0.004]
["bitfinex","BTCUSD",1717590770806,0.88901693,70722.0,70721.0,0.004]
["bitfinex","BTCUSD",1717590771007,1.079057,70722.0,70721.0,0.004]
["bitfinex","BTCUSD",1717590771229,1.279057,70722.0,70721.0,0.004]
["bitfinex","BTCUSD",1717590771429,1.561854,70722.0,70721.0,0.004]
["bitfinex","BTCUSD",1717590771656,1.684854,70722.0,70721.0,0.004]
["bitfinex","BTCUSD",1717590771968,0.498406,70718.0,70713.0,0.00862]
["bitfinex","BTCUSD",1717590772197,0.68458992,70718.0,70713.0,0.00862]
["bitfinex","BTCUSD",1717590772575,0.85218992,70718.0,70713.0,0.00862]
["bitfinex","BTCUSD",1717590773176,1.25218992,70718.0,70713.0,0.00862]
["bitfinex","BTCUSD",1717590774016,1.25870001,70718.0,70713.0,0.00862]
["bitfinex","BTCUSD",1717590774218,1.45870001,70718.0,70713.0,0.00862]
["bitfinex","BTCUSD",1717590774371,1.132865,70718.0,70713.0,0.00862]
["bitfinex","BTCUSD",1717590774573,1.300465,70718.0,70713.0,0.00862]
["bitfinex","BTCUSD",1717590774893,1.514465,70718.0,70713.0,0.00862]
["bitfinex","BTCUSD",1717590775256,1.897278,70718.0,70713.0,0.00862]
["bitfinex","BTCUSD",1717590775467,2.020278,70718.0,70713.0,0.00862]
["bitfinex","BTCUSD",1717590776458,2.16539587,70718.0,70713.0,0.00862]
["bitfinex","BTCUSD",1717590776812,2.15139587,70718.0,70713.0,0.00862]
["bitfinex","BTCUSD",1717590777349,1.165443,70714.0,70713.0,0.00862]
["bitfinex","BTCUSD",1717590777613,1.86396601,70714.0,70713.0,0.00862]
["bitfinex","BTCUSD",1717590777782,1.905731,70714.0,70713.0,0.00862]
["bitfinex","BTCUSD",1717590778321,1.905731,70714.0,70701.0,0.004]
["bitfinex","BTCUSD",1717590778322,1.067161,70711.0,70710.0,0.00554865]
["bitfinex","BTCUSD",1717590778505,1.68502093,70711.0,70710.0,0.00554865]
["bitfinex","BTCUSD",1717590778690,1.83329601,70711.0,70710.0,0.00554865]
["bitfinex","BTCUSD",1717590778890,1.55045501,70711.0,70710.0,0.00554865]
["bitfinex","BTCUSD",1717590779277,0.1,70682.0,70676.0,0.00863]
["bitfinex","BTCUSD",1717590779633,0.251488,70677.0,70676.0,0.00863]
["bitfinex","BTCUSD",1717590779839,0.251488,70677.0,70670.0,0.00864]
["bitfinex","BTCUSD",1717590779840,0.14149,70676.0,70670.0,0.00864]
["bitfinex","BTCUSD",1717590780055,0.55350893,70676.0,70670.0,0.00864]
["bitfinex","BTCUSD",1717590780263,0.56350893,70676.0,70670.0,0.00864]
["bitfinex","BTCUSD",1717590780609,0.66350893,70676.0,70670.0,0.00864]
["bitfinex","BTCUSD",1717590780842,0.68650893,70676.0,70670.0,0.00864]
["bitfinex","BTCUSD",1717590781010,0.56350893,70676.0,70670.0,0.00864]
["bitfinex","BTCUSD",1717590782034,0.55350893,70676.0,70670.0,0.00864]
["bitfinex","BTCUSD",1717590782440,0.56350893,70676.0,70670.0,0.00864]
["bitfinex","BTCUSD",1717590782642,0.57750893,70676.0,70670.0,0.00864]
["bitfinex","BTCUSD",1717590782844,0.55350893,70676.0,70670.0,0.00864]
["bitfinex","BTCUSD",1717590783024,0.38590893,70676.0,70670.0,0.00864]
["bitfinex","BTCUSD",1717590783222,0.39790893,70676.0,70670.0,0.00864]
["bitfinex","BTCUSD",1717590783712,0.28590893,70676.0,70672.0,0.07222824]
["bitfinex","BTCUSD",1717590783881,0.152,70688.0,70672.0,0.07222824]
["bitfinex","BTCUSD",1717590783882,0.19,70689.0,70677.0,0.01]
["bitfinex","BTCUSD",1717590784132,0.20675124,70689.0,70688.0,0.1532]
["bitfinex","BTCUSD",1717590784434,0.19,70689.0,70688.0,0.1532]
["bitfinex","BTCUSD",1717590784623,0.19,70697.0,70694.0,0.01]
["bitfinex","BTCUSD",1717590784840,0.01717253,70702.0,70698.0,0.01]
["bitfinex","BTCUSD",1717590785250,0.14441893,70701.0,70698.0,0.01]
["bitfinex","BTCUSD",1717590785681,0.14441893,70701.0,70700.0,0.01]
["bitfinex","BTCUSD",1717590786008,0.614526,70708.0,70707.0,0.01]
["bitfinex","BTCUSD",1717590786009,0.4731,70708.0,70707.0,0.01]
["bitfinex","BTCUSD",1717590786213,0.61751893,70708.0,70707.0,0.01]
["bitfinex","BTCUSD",1717590786421,0.4731,70708.0,70707.0,0.01]
["bitfinex","BTCUSD",1717590787469,0.4761,70708.0,70707.0,0.01]
["bitfinex","BTCUSD",1717590787849,0.4761,70708.0,70707.0,0.0923]
["bitfinex","BTCUSD",1717590788261,0.003,70708.0,70707.0,0.1023]
["bitfinex","BTCUSD",1717590788986,0.9842,70715.0,70714.0,0.005]
["bitfinex","BTCUSD",1717590788987,0.7942,70715.0,70714.0,0.005]
["bitfinex","BTCUSD",1717590789185,0.4731,70716.0,70715.0,0.005]
["bitfinex","BTCUSD",1717590790455,0.4731,70716.0,70715.0,0.146412]
["bitfinex","BTCUSD",1717590791058,0.4731,70716.0,70715.0,0.147412]
["bitfinex","BTCUSD",1717590792589,0.4731,70716.0,70715.0,0.006]
["bitfinex","BTCUSD",1717590793032,0.4731,70716.0,70715.0,0.005]
["bitfinex","BTCUSD",1717590793512,0.4731,70716.0,70715.0,0.006]
["bitfinex","BTCUSD",1717590793631,0.4731,70716.0,70715.0,0.147412]
["bitfinex","BTCUSD",1717590793873,0.4731,70716.0,70715.0,0.157412]
["bitfinex","BTCUSD",1717590794081,0.4731,70728.0,70718.0,0.156406]
["bitfinex","BTCUSD",1717590794290,0.4731,70728.0,70718.0,0.166406]
["bitfinex","BTCUSD",1717590794906,0.4731,70728.0,70718.0,0.156406]
["bitfinex","BTCUSD",1717590795744,0.4731,70728.0,70718.0,0.411106]
["bitfinex","BTCUSD",1717590796519,0.4731,70728.0,70718.0,1.03833793]
["bitfinex","BTCUSD",1717590796846,0.4731,70728.0,70718.0,1.10593793]
["bitfinex","BTCUSD",1717590797056,0.4731,70728.0,70718.0,1.30593793]
["bitfinex","BTCUSD",1717590797486,0.4731,70728.0,70718.0,1.30693793]
["bitfinex","BTCUSD",1717590797684,0.4731,70728.0,70718.0,1.30593793]
["bitfinex","BTCUSD",1717590797884,0.4731,70728.0,70727.0,0.562665]
["bitfinex","BTCUSD",1717590798236,0.4731,70728.0,70727.0,0.70708393]
["bitfinex","BTCUSD",1717590799014,0.4731,70728.0,70727.0,0.259888]
["bitfinex","BTCUSD",1717590799971,0.4731,70728.0,70727.0,0.269888]
["bitfinex","BTCUSD",1717590800561,0.4731,70728.0,70727.0,0.259888]
["bitfinex","BTCUSD",1717590800799,0.19,70746.0,70727.0,0.1185]
["bitfinex","BTCUSD",1717590801005,0.19,70746.0,70728.0,0.146386]
["bitfinex","BTCUSD",1717590802727,0.19,70746.0,70728.0,0.157386]
["bitfinex","BTCUSD",1717590803077,0.19,70746.0,70728.0,0.147386]
["bitfinex","BTCUSD",1717590803498,0.2,70746.0,70728.0,0.147386]
["bitfinex","BTCUSD",1717590803698,0.01,70745.0,70728.0,0.147386]
["bitfinex","BTCUSD",1717590803874,0.0814,70743.0,70728.0,0.147386]
["bitfinex","BTCUSD",1717590804302,0.01,70742.0,70728.0,0.147386]
["bitfinex","BTCUSD",1717590804549,0.0814,70743.0,70728.0,0.147386]
["bitfinex","BTCUSD",1717590804550,0.0914,70743.0,70728.0,0.147386]
["bitfinex","BTCUSD",1717590804719,0.0814,70743.0,70728.0,0.147386]
["bitfinex","BTCUSD",1717590805539,0.002,70749.0,70728.0,0.66680617]
["bitfinex","BTCUSD",1717590805735,0.002,70749.0,70728.0,0.91730617]
["bitfinex","BTCUSD",1717590805976,0.002,70749.0,70728.0,1.28317917]
["bitfinex","BTCUSD",1717590808622,0.002,70749.0,70728.0,1.41095093]
["bitfinex","BTCUSD",1717590808831,0.002,70749.0,70728.0,1.20995093]
["bitfinex","BTCUSD",1717590809223,0.002,70749.0,70728.0,0.92817793]
["bitfinex","BTCUSD",1717590809634,0.002,70749.0,70728.0,0.91817793]
["bitfinex","BTCUSD",1717590809854,0.1528,70743.0,70728.0,0.480986]
["bitfinex","BTCUSD",1717590810391,0.1528,70743.0,70728.0,0.006]
["bitfinex","BTCUSD",1717590810392,0.0753,70738.0,70728.0,0.006]
["bitfinex","BTCUSD",1717590810602,0.07222824,70737.0,70728.0,0.006]
["bitfinex","BTCUSD",1717590811012,0.002946,70729.0,70728.0,0.006]
["bitfinex","BTCUSD",1717590811592,0.002946,70729.0,70728.0,0.001]
["bitfinex","BTCUSD",1717590812203,0.002946,70729.0,70726.0,0.005]
["bitfinex","BTCUSD",1717590812329,0.002946,70729.0,70728.0,0.006]
["bitfinex","BTCUSD",1717590812735,0.002946,70729.0,70728.0,0.005]
["bitfinex","BTCUSD",1717590813132,0.002946,70729.0,70728.0,0.006]
["bitfinex","BTCUSD",1717590813877,0.002946,70729.0,70728.0,0.005]
["bitfinex","BTCUSD",1717590814937,0.002946,70729.0,70728.0,0.234486]
["bitfinex","BTCUSD",1717590815137,0.002946,70729.0,70728.0,0.400386]
["bitfinex","BTCUSD",1717590815489,0.002946,70729.0,70728.0,0.401386]
["bitfinex","BTCUSD",1717590816297,0.002946,70729.0,70728.0,0.400386]
["bitfinex","BTCUSD",1717590816502,0.002946,70729.0,70728.0,0.83757793]
["bitfinex","BTCUSD",1717590816748,0.002946,70729.0,70728.0,1.01080617]
["bitfinex","BTCUSD",1717590817120,0.002946,70729.0,70728.0,1.00980617]
["bitfinex","BTCUSD",1717590817525,0.002946,70729.0,70728.0,1.01080617]
["bitfinex","BTCUSD",1717590819001,0.002946,70729.0,70728.0,1.00980617]
["bitfinex","BTCUSD",1717590819438,0.002946,70729.0,70728.0,1.01080617]
["bitfinex","BTCUSD",1717590820368,0.002946,70729.0,70728.0,0.93857793]
["bitfinex","BTCUSD",1717590821879,0.002946,70729.0,70728.0,0.491386]
["bitfinex","BTCUSD",1717590822631,0.002946,70729.0,70728.0,0.501386]
["bitfinex","BTCUSD",1717590823005,0.002946,70729.0,70728.0,0.511386]
["bitfinex","BTCUSD",1717590823183,0.002946,70729.0,70728.0,0.510386]
["bitfinex","BTCUSD",1717590823388,0.002946,70729.0,70728.0,0.793159]
["bitfinex","BTCUSD",1717590823592,0.002946,70729.0,70728.0,0.794159]
["bitfinex","BTCUSD",1717590824417,0.002946,70729.0,70728.0,0.793159]
["bitfinex","BTCUSD",1717590824618,0.002946,70729.0,70728.0,0.510386]
["bitfinex","BTCUSD",1717590825465,0.002946,70729.0,70728.0,0.500386]
["bitfinex","BTCUSD",1717590825595,0.002946,70729.0,70728.0,0.510386]
["bitfinex","BTCUSD",1717590826002,0.002946,70729.0,70728.0,0.501386]
["bitfinex","BTCUSD",1717590826211,0.002946,70729.0,70728.0,0.247386]
["bitfinex","BTCUSD",1717590826416,0.002946,70729.0,70728.0,0.246386]
["bitfinex","BTCUSD",1717590826842,0.002946,70729.0,70728.0,0.257386]
["bitfinex","BTCUSD",1717590827068,0.002946,70729.0,70728.0,0.247386]
["bitfinex","BTCUSD",1717590827693,0.002946,70729.0,70728.0,0.257386]
["bitfinex","BTCUSD",1717590828004,0.002946,70729.0,70728.0,0.549159]
["bitfinex","BTCUSD",1717590828207,0.002946,70729.0,70728.0,0.786759]
["bitfinex","BTCUSD",1717590828727,0.002946,70729.0,70728.0,0.93117793]
["bitfinex","BTCUSD",1717590829856,0.002946,70729.0,70728.0,0.93217793]
["bitfinex","BTCUSD",1717590830054,0.002946,70729.0,70728.0,0.93117793]
["bitfinex","BTCUSD",1717590830503,0.002946,70729.0,70728.0,0.63940493]
["bitfinex","BTCUSD",1717590831074,0.002946,70729.0,70728.0,0.64940493]
["bitfinex","BTCUSD",1717590831262,0.002946,70729.0,70728.0,0.28954561]
["bitfinex","BTCUSD",1717590831791,0.002946,70729.0,70728.0,0.247386]
["bitfinex","BTCUSD",1717590831971,0.002946,70729.0,70728.0,0.257386]
["bitfinex","BTCUSD",1717590833221,0.002946,70729.0,70728.0,0.29954561]
["bitfinex","BTCUSD",1717590833420,0.002946,70729.0,70728.0,0.29854561]
["bitfinex","BTCUSD",1717590833799,0.002946,70729.0,70728.0,0.29954561]
["bitfinex","BTCUSD",1717590833998,0.002946,70729.0,70728.0,0.257386]
["bitfinex","BTCUSD",1717590834224,0.002946,70729.0,70728.0,0.31955341]
["bitfinex","BTCUSD",1717590834429,0.002946,70729.0,70728.0,0.256386]
["bitfinex","BTCUSD",1717590834625,0.002946,70729.0,70728.0,0.257386]
["bitfinex","BTCUSD",1717590834825,0.002946,70729.0,70728.0,0.33055341]
["bitfinex","BTCUSD",1717590835026,0.002946,70729.0,70728.0,0.32055341]
["bitfinex","BTCUSD",1717590835369,0.002946,70729.0,70728.0,0.257386]
["bitfinex","BTCUSD",1717590835670,0.002946,70729.0,70728.0,0.33076287]
["bitfinex","BTCUSD",1717590835946,0.002946,70729.0,70728.0,0.32076287]
["bitfinex","BTCUSD",1717590836662,0.002946,70729.0,70728.0,0.257386]
["bitfinex","BTCUSD",1717590836893,0.002946,70729.0,70728.0,0.31977775]
["bitfinex","BTCUSD",1717590837282,0.002946,70729.0,70728.0,0.34160921]
["bitfinex","BTCUSD",1717590837499,0.002946,70729.0,70728.0,0.257386]
["bitfinex","BTCUSD",1717590837709,0.002946,70729.0,70728.0,0.35060921]
["bitfinex","BTCUSD",1717590837854,0.002946,70729.0,70728.0,0.37166501]
["bitfinex","BTCUSD",1717590838069,0.002946,70729.0,70728.0,0.37266501]
["bitfinex","BTCUSD",1717590838271,0.002946,70729.0,70728.0,0.267386]
["bitfinex","BTCUSD",1717590838522,0.002946,70729.0,70728.0,0.257386]
["bitfinex","BTCUSD",1717590838851,0.002946,70729.0,70728.0,0.267386]
["bitfinex","BTCUSD",1717590839049,0.002946,70729.0,70728.0,0.37307947]
["bitfinex","BTCUSD",1717590839309,0.002946,70729.0,70728.0,0.257386]
["bitfinex","BTCUSD",1717590839476,0.002946,70729.0,70728.0,0.256386]
["bitfinex","BTCUSD",1717590839874,0.002946,70729.0,70728.0,0.257386]
["bitfinex","BTCUSD",1717590840409,0.002946,70729.0,70728.0,0.256386]
["bitfinex","BTCUSD",1717590840657,0.002946,70729.0,70728.0,0.246386]
["bitfinex","BTCUSD",1717590840867,0.002946,70729.0,70728.0,0.21084415]
["bitfinex","BTCUSD",1717590841063,0.244646,70729.0,70728.0,0.001]
["bitfinex","BTCUSD",1717590841438,0.244646,70729.0,70728.0,0.006]
["bitfinex","BTCUSD",1717590841652,0.244646,70729.0,70728.0,0.005]
["bitfinex","BTCUSD",1717590841860,0.244646,70729.0,70727.0,0.005]
["bitfinex","BTCUSD",1717590842630,0.244646,70729.0,70728.0,0.005]
["bitfinex","BTCUSD",1717590843059,0.244646,70729.0,70728.0,0.006]
["bitfinex","BTCUSD",1717590843479,0.244646,70729.0,70728.0,0.005]
["bitfinex","BTCUSD",1717590843873,0.244646,70729.0,70728.0,0.006]
["bitfinex","BTCUSD",1717590844122,0.002946,70729.0,70728.0,0.006]
["bitfinex","BTCUSD",1717590844348,0.002946,70729.0,70728.0,0.167386]
["bitfinex","BTCUSD",1717590845357,0.002946,70729.0,70728.0,0.41180493]
["bitfinex","BTCUSD",1717590845985,0.002946,70729.0,70728.0,0.69457793]
["bitfinex","BTCUSD",1717590846334,0.002946,70729.0,70728.0,0.80037732]
["bitfinex","BTCUSD",1717590846537,0.002946,70729.0,70728.0,0.69457793]
["bitfinex","BTCUSD",1717590847025,0.002946,70729.0,70728.0,0.69357793]
["bitfinex","BTCUSD",1717590847204,0.002946,70729.0,70728.0,0.41080493]
["bitfinex","BTCUSD",1717590847411,0.002946,70729.0,70728.0,0.47425087]
["bitfinex","BTCUSD",1717590847611,0.002946,70729.0,70728.0,0.40080493]
["bitfinex","BTCUSD",1717590847919,0.002946,70729.0,70728.0,0.246386]
["bitfinex","BTCUSD",1717590848233,0.002946,70729.0,70728.0,0.256386]
["bitfinex","BTCUSD",1717590848527,0.002946,70729.0,70728.0,0.29868672]
["bitfinex","BTCUSD",1717590849350,0.002946,70729.0,70728.0,0.256386]
["bitfinex","BTCUSD",1717590849714,0.002946,70729.0,70728.0,0.266386]
["bitfinex","BTCUSD",1717590850797,0.002946,70729.0,70728.0,0.32983194]
["bitfinex","BTCUSD",1717590851640,0.002946,70729.0,70728.0,0.30868668]
["bitfinex","BTCUSD",1717590851848,0.002946,70729.0,70728.0,0.266386]
["bitfinex","BTCUSD",1717590852142,0.002946,70729.0,70728.0,0.52983194]
["bitfinex","BTCUSD",1717590852565,0.002946,70729.0,70728.0,0.95702387]
["bitfinex","BTCUSD",1717590852766,0.002946,70729.0,70728.0,1.59714551]
["bitfinex","BTCUSD",1717590852973,0.002946,70729.0,70728.0,1.53555093]
["bitfinex","BTCUSD",1717590853195,0.002946,70729.0,70728.0,1.63555093]
["bitfinex","BTCUSD",1717590854815,0.002946,70729.0,70728.0,1.43555093]
["bitfinex","BTCUSD",1717590855019,0.002946,70729.0,70728.0,1.61255093]
["bitfinex","BTCUSD",1717590860097,0.002946,70729.0,70728.0,1.41255093]
["bitfinex","BTCUSD",1717590860316,0.002946,70729.0,70728.0,1.31255093]
["bitfinex","BTCUSD",1717590860520,0.002946,70729.0,70728.0,0.68357793]
["bitfinex","BTCUSD",1717590860937,0.00928418,70729.0,70728.0,0.68357793]
["bitfinex","BTCUSD",1717590861178,0.00928418,70729.0,70728.0,0.246386]
["bitfinex","BTCUSD",1717590861322,0.002946,70729.0,70728.0,0.246386]
["bitfinex","BTCUSD",1717590861735,0.002946,70729.0,70728.0,0.33097453]
["bitfinex","BTCUSD",1717590861936,0.002946,70729.0,70728.0,0.246386]
["bitfinex","BTCUSD",1717590862349,0.002946,70729.0,70728.0,0.28868837]
["bitfinex","BTCUSD",1717590862549,0.002946,70729.0,70728.0,0.246386]
["bitfinex","BTCUSD",1717590863133,0.002946,70729.0,70728.0,0.146386]
["bitfinex","BTCUSD",1717590864811,0.002946,70729.0,70728.0,0.141386]
["bitfinex","BTCUSD",1717590867654,0.002946,70729.0,70728.0,0.146386]
["bitfinex","BTCUSD",1717590868407,0.002946,70729.0,70726.0,0.005]
["bitfinex","BTCUSD",1717590868784,0.002946,70729.0,70728.0,0.02121243]
["bitfinex","BTCUSD",1717590869015,0.002946,70729.0,70727.0,0.02121243]
["bitfinex","BTCUSD",1717590869016,0.00917054,70729.0,70727.0,0.02121243]
["bitfinex","BTCUSD",1717590869230,0.00917054,70729.0,70726.0,0.02121243]
["bitfinex","BTCUSD",1717590869464,0.00917054,70729.0,70725.0,0.02621243]
["bitfinex","BTCUSD",1717590869828,0.00917054,70729.0,70725.0,0.005]
["bitfinex","BTCUSD",1717590870212,0.2353,70728.0,70724.0,0.02121243]
["bitfinex","BTCUSD",1717590870417,0.2353,70728.0,70720.0,0.141402]
["bitfinex","BTCUSD",1717590870418,0.2353,70728.0,70723.0,0.02121243]
["bitfinex","BTCUSD",1717590870818,0.2353,70728.0,70725.0,0.005]
["bitfinex","BTCUSD",1717590871020,0.2353,70728.0,70727.0,0.005]
["bitfinex","BTCUSD",1717590871359,0.2353,70728.0,70727.0,0.02621243]
["bitfinex","BTCUSD",1717590871998,0.002946,70729.0,70728.0,0.146386]
["bitfinex","BTCUSD",1717590872157,0.002946,70729.0,70728.0,0.156386]
["bitfinex","BTCUSD",1717590872599,0.002946,70729.0,70728.0,0.166386]
["bitfinex","BTCUSD",1717590872847,0.002946,70729.0,70728.0,0.59357793]
["bitfinex","BTCUSD",1717590873041,0.002946,70729.0,70728.0,1.17917566]
["bitfinex","BTCUSD",1717590873249,0.002946,70729.0,70728.0,1.13687793]
["bitfinex","BTCUSD",1717590873428,0.002946,70729.0,70728.0,1.24262226]
["bitfinex","BTCUSD",1717590873861,0.002946,70729.0,70728.0,1.51965093]
["bitfinex","BTCUSD",1717590875017,0.002946,70729.0,70728.0,1.64265093]
["bitfinex","BTCUSD",1717590877090,0.002946,70729.0,70728.0,1.64265093]
["bitfinex","BTCUSD",1717590879456,0.002946,70729.0,70728.0,1.76954412]
["bitfinex","BTCUSD",1717590880217,0.002946,70729.0,70728.0,1.64265093]
["bitfinex","BTCUSD",1717590880618,0.002946,70729.0,70728.0,1.76954412]
["bitfinex","BTCUSD",1717590881946,0.002946,70729.0,70728.0,1.64265093]
["bitfinex","BTCUSD",1717590882169,0.002946,70729.0,70728.0,1.76954412]
["bitfinex","BTCUSD",1717590882573,0.002946,70729.0,70728.0,1.64265093]
["bitfinex","BTCUSD",1717590882789,0.003946,70729.0,70728.0,1.64265093]
["bitfinex","BTCUSD",1717590883125,0.003946,70729.0,70728.0,1.65998201]
["bitfinex","BTCUSD",1717590885749,0.003946,70729.0,70728.0,1.94275501]
["bitfinex","BTCUSD",1717590889452,0.003946,70729.0,70728.0,2.0696482]
["bitfinex","BTCUSD",1717590890403,0.003946,70729.0,70728.0,1.94275501]
["bitfinex","BTCUSD",1717590893394,0.003946,70729.0,70728.0,2.06943876]
["bitfinex","BTCUSD",1717590894443,0.003946,70729.0,70728.0,2.23703876]
["bitfinex","BTCUSD",1717590894852,0.003946,70729.0,70728.0,2.11035501]
["bitfinex","BTCUSD",1717590895419,0.003946,70729.0,70728.0,2.23703876]
["bitfinex","BTCUSD",1717590895628,0.004,70739.0,70738.0,1.314565]
["bitfinex","BTCUSD",1717590895841,0.004,70739.0,70738.0,1.89288393]
["bitfinex","BTCUSD",1717590896041,0.004,70739.0,70738.0,2.09288393]
["bitfinex","BTCUSD",1717590897035,0.004,70739.0,70738.0,1.92528393]
["bitfinex","BTCUSD",1717590897209,0.004,70739.0,70738.0,2.09288393]
["bitfinex","BTCUSD",1717590898791,0.005,70739.0,70738.0,2.09288393]
["bitfinex","BTCUSD",1717590901033,0.005,70739.0,70738.0,1.38198393]
["bitfinex","BTCUSD",1717590901393,0.005,70739.0,70738.0,1.48198393]
["bitfinex","BTCUSD",1717590901592,0.005,70739.0,70738.0,1.38198393]
["bitfinex","BTCUSD",1717590901802,0.005,70739.0,70738.0,1.35898393]
["bitfinex","BTCUSD",1717590902491,0.005,70739.0,70738.0,1.52229242]
["bitfinex","BTCUSD",1717590902665,0.005,70739.0,70738.0,1.45898393]
["bitfinex","BTCUSD",1717590902890,0.005,70739.0,70738.0,1.52229242]
["bitfinex","BTCUSD",1717590903095,0.005,70739.0,70738.0,1.42229242]
["bitfinex","BTCUSD",1717590903295,0.005,70739.0,70738.0,1.01955942]
["bitfinex","BTCUSD",1717590903468,0.005,70739.0,70738.0,1.00845316]
["bitfinex","BTCUSD",1717590903681,0.005,70739.0,70738.0,0.96625093]
["bitfinex","BTCUSD",1717590904285,0.005,70739.0,70738.0,0.97625093]
["bitfinex","BTCUSD",1717590904672,0.005,70739.0,70738.0,1.21845316]
["bitfinex","BTCUSD",1717590904870,0.005,70739.0,70738.0,1.17625093]
["bitfinex","BTCUSD",1717590906930,0.005,70739.0,70738.0,1.26065941]
["bitfinex","BTCUSD",1717590907101,0.005,70739.0,70738.0,1.17625093]
["bitfinex","BTCUSD",1717590907298,0.005,70739.0,70738.0,1.26063924]
["bitfinex","BTCUSD",1717590907497,0.005,70739.0,70738.0,1.06063924]
["bitfinex","BTCUSD",1717590907910,0.005,70739.0,70738.0,1.03954475]
["bitfinex","BTCUSD",1717590908306,0.005,70739.0,70738.0,1.01844922]
["bitfinex","BTCUSD",1717590908534,0.005,70739.0,70738.0,1.00844922]
["bitfinex","BTCUSD",1717590908880,0.005,70739.0,70738.0,0.97625093]
["bitfinex","BTCUSD",1717590910536,0.005,70739.0,70738.0,0.96625093]
["bitfinex","BTCUSD",1717590910742,0.1586,70739.0,70738.0,0.67351793]
["bitfinex","BTCUSD",1717590911606,0.1586,70739.0,70738.0,0.68351793]
["bitfinex","BTCUSD",1717590913014,0.1586,70739.0,70738.0,0.67351793]
["bitfinex","BTCUSD",1717590913232,0.2404,70739.0,70738.0,0.529099]
["bitfinex","BTCUSD",1717590914063,0.2404,70739.0,70738.0,0.53970228]
["bitfinex","BTCUSD",1717590914871,0.2404,70739.0,70738.0,0.529099]
["bitfinex","BTCUSD",1717590915271,0.2404,70739.0,70738.0,0.53970225]
["bitfinex","BTCUSD",1717590916295,0.2404,70739.0,70738.0,0.529099]
["bitfinex","BTCUSD",1717590916498,0.2404,70739.0,70738.0,0.141366]
["bitfinex","BTCUSD",1717590916873,0.2404,70739.0,70738.0,0.146366]
["bitfinex","BTCUSD",1717590918055,0.2404,70739.0,70738.0,0.141366]
["bitfinex","BTCUSD",1717590919474,0.2394,70739.0,70738.0,0.141366]
["bitfinex","BTCUSD",1717590919845,0.2404,70739.0,70738.0,0.141366]
["bitfinex","BTCUSD",1717590920264,0.2404,70739.0,70738.0,0.146366]
["bitfinex","BTCUSD",1717590920649,0.2404,70739.0,70738.0,0.141366]
["bitfinex","BTCUSD",1717590921285,0.2404,70739.0,70738.0,0.146366]
["bitfinex","BTCUSD",1717590921688,0.005,70739.0,70738.0,0.146366]
["bitfinex","BTCUSD",1717590921892,0.005,70739.0,70738.0,0.156366]
["bitfinex","BTCUSD",1717590922295,0.004,70739.0,70738.0,0.156366]
["bitfinex","BTCUSD",1717590922715,0.004,70739.0,70738.0,0.31078493]
["bitfinex","BTCUSD",1717590923533,0.004,70739.0,70738.0,0.30078493]
["bitfinex","BTCUSD",1717590923742,0.004,70739.0,70738.0,0.65697641]
["bitfinex","BTCUSD",1717590923934,0.004,70739.0,70738.0,0.77794119]
["bitfinex","BTCUSD",1717590924103,0.004,70739.0,70738.0,0.69351793]
["bitfinex","BTCUSD",1717590924300,0.004,70739.0,70738.0,0.77812695]
["bitfinex","BTCUSD",1717590925414,0.005,70739.0,70738.0,1.17625093]
["bitfinex","BTCUSD",1717590925647,0.005,70739.0,70738.0,1.34385093]
["bitfinex","BTCUSD",1717590926254,0.005,70739.0,70738.0,1.50635093]
["bitfinex","BTCUSD",1717590927247,0.005,70739.0,70738.0,1.30635093]
["bitfinex","BTCUSD",1717590928132,0.005,70739.0,70738.0,0.67351793]
["bitfinex","BTCUSD",1717590928267,0.2494,70739.0,70738.0,0.68351793]
["bitfinex","BTCUSD",1717590928688,0.2494,70739.0,70738.0,0.67351793]
["bitfinex","BTCUSD",1717590929067,0.237078,70739.0,70738.0,0.7369739]
["bitfinex","BTCUSD",1717590929289,0.237078,70739.0,70738.0,0.146366]
["bitfinex","BTCUSD",1717590930963,0.237078,70739.0,70738.0,0.141366]
["bitfinex","BTCUSD",1717590931700,0.24168535,70739.0,70738.0,0.141366]
["bitfinex","BTCUSD",1717590931900,0.24168535,70739.0,70738.0,0.146366]
["bitfinex","BTCUSD",1717590932247,0.24168535,70739.0,70738.0,0.141366]
["bitfinex","BTCUSD",1717590933518,0.2401,70737.0,70734.0,0.141374]
["bitfinex","BTCUSD",1717590933683,0.2401,70738.0,70734.0,0.141374]
["bitfinex","BTCUSD",1717590933935,0.00463096,70736.0,70734.0,0.141374]
["bitfinex","BTCUSD",1717590934146,0.077,70735.0,70730.0,0.141382]
["bitfinex","BTCUSD",1717590934349,0.077,70733.0,70730.0,0.141382]
["bitfinex","BTCUSD",1717590934698,0.2325,70731.0,70730.0,0.141382]
["bitfinex","BTCUSD",1717590935069,0.23711043,70731.0,70730.0,0.141382]
["bitfinex","BTCUSD",1717590935287,0.23711043,70731.0,70725.0,0.14139]
["bitfinex","BTCUSD",1717590936138,0.1595,70729.0,70725.0,0.14139]
["bitfinex","BTCUSD",1717590936516,0.00460103,70728.0,70725.0,0.14639]
["bitfinex","BTCUSD",1717590937482,0.00460103,70728.0,70719.0,0.00086]
["bitfinex","BTCUSD",1717590937483,0.00460103,70728.0,70727.0,0.005]
["bitfinex","BTCUSD",1717590938231,0.00460103,70728.0,70727.0,0.146388]
["bitfinex","BTCUSD",1717590939553,0.00460103,70728.0,70727.0,0.141388]
["bitfinex","BTCUSD",1717590941055,0.17220103,70728.0,70719.0,0.00086]
["bitfinex","BTCUSD",1717590941259,0.1665,70727.0,70726.0,0.005]
["bitfinex","BTCUSD",1717590941586,0.1665,70727.0,70725.0,0.005]
["bitfinex","BTCUSD",1717590941587,0.17109621,70727.0,70725.0,0.005]
["bitfinex","BTCUSD",1717590941791,0.17109621,70727.0,70726.0,0.005]
["bitfinex","BTCUSD",1717590942412,0.17109621,70727.0,70725.0,0.005]
["bitfinex","BTCUSD",1717590943202,0.17109621,70727.0,70726.0,0.005]
["bitfinex","BTCUSD",1717590943581,0.17109621,70727.0,70724.0,0.141394]
["bitfinex","BTCUSD",1717590943812,0.17109621,70727.0,70721.0,0.005]
["bitfinex","BTCUSD",1717590944090,0.17109621,70727.0,70719.0,0.142263]
["bitfinex","BTCUSD",1717590944091,0.17109621,70727.0,70720.0,0.005]
["bitfinex","BTCUSD",1717590944344,0.17109621,70727.0,70719.0,0.142263]
["bitfinex","BTCUSD",1717590944515,0.081,70726.0,70719.0,0.00086]
["bitfinex","BTCUSD",1717590944716,0.1592,70725.0,70719.0,0.00086]
["bitfinex","BTCUSD",1717590944855,0.076,70724.0,70719.0,0.00086]
["bitfinex","BTCUSD",1717590945072,0.00459517,70723.0,70719.0,0.00086]
["bitfinex","BTCUSD",1717590945266,0.1582,70722.0,70719.0,0.00086]
["bitfinex","BTCUSD",1717590945634,0.079,70720.0,70719.0,0.00086]
["bitfinex","BTCUSD",1717590945802,0.08359287,70720.0,70719.0,0.00086]
["bitfinex","BTCUSD",1717590945999,0.24179287,70720.0,70719.0,0.00086]
["bitfinex","BTCUSD",1717590946329,0.25179287,70720.0,70719.0,0.00086]
["bitfinex","BTCUSD",1717590946977,0.25679287,70720.0,70719.0,0.00086]
["bitfinex","BTCUSD",1717590947503,0.39819487,70720.0,70719.0,0.00086]
["bitfinex","BTCUSD",1717590948129,0.5426138,70720.0,70719.0,0.00086]
["bitfinex","BTCUSD",1717590949175,0.7426138,70720.0,70719.0,0.00086]
["bitfinex","BTCUSD",1717590949303,0.01,70708.0,70701.0,0.00089022]
["bitfinex","BTCUSD",1717590949512,0.2564,70707.0,70701.0,0.00089022]
["bitfinex","BTCUSD",1717590949707,0.25095559,70707.0,70701.0,0.00089022]
["bitfinex","BTCUSD",1717590950360,0.1506,70703.0,70701.0,0.00089022]
["bitfinex","BTCUSD",1717590950561,0.1606,70703.0,70701.0,0.00089022]
["bitfinex","BTCUSD",1717590950708,0.00455471,70702.0,70701.0,0.00089022]
["bitfinex","BTCUSD",1717590952879,0.00555471,70702.0,70701.0,0.00089022]
["bitfinex","BTCUSD",1717590954143,0.01455471,70702.0,70701.0,0.00089022]
["bitfinex","BTCUSD",1717590954835,0.01655471,70702.0,70701.0,0.00089022]
["bitfinex","BTCUSD",1717590955249,0.25295471,70702.0,70701.0,0.00089022]
["bitfinex","BTCUSD",1717590955414,0.25395471,70702.0,70701.0,0.00089022]
["bitfinex","BTCUSD",1717590955607,0.53981164,70702.0,70701.0,0.00089022]
["bitfinex","BTCUSD",1717590955792,0.70741164,70702.0,70701.0,0.00089022]
["bitfinex","BTCUSD",1717590955986,0.70241164,70702.0,70701.0,0.00089022]
["bitfinex","BTCUSD",1717590956329,0.70741164,70702.0,70701.0,0.00089022]
["bitfinex","BTCUSD",1717590956473,0.70541164,70702.0,70701.0,0.00089022]
["bitfinex","BTCUSD",1717590956883,0.70741164,70702.0,70701.0,0.00089022]
["bitfinex","BTCUSD",1717590957337,0.53981164,70702.0,70701.0,0.00089022]
["bitfinex","BTCUSD",1717590957648,0.53781164,70702.0,70701.0,0.00089022]
["bitfinex","BTCUSD",1717590957840,0.55081164,70702.0,70701.0,0.00189022]
["bitfinex","BTCUSD",1717590958022,0.54981164,70702.0,70701.0,0.00189022]
["bitfinex","BTCUSD",1717590958425,0.55081164,70702.0,70701.0,0.00189022]
["bitfinex","BTCUSD",1717590958836,0.54981164,70702.0,70701.0,0.00189022]
["bitfinex","BTCUSD",1717590959049,0.54481164,70702.0,70701.0,0.00189022]
["bitfinex","BTCUSD",1717590959301,0.54681164,70702.0,70701.0,0.00189022]
["bitfinex","BTCUSD",1717590959500,0.54881164,70702.0,70701.0,0.00089022]
["bitfinex","BTCUSD",1717590959974,0.55781164,70702.0,70701.0,0.00189022]
["bitfinex","BTCUSD",1717590960340,0.54881164,70702.0,70701.0,0.00089022]
["bitfinex","BTCUSD",1717590960587,0.53381164,70702.0,70701.0,0.00089022]
["bitfinex","BTCUSD",1717590960791,0.56181164,70702.0,70701.0,0.00189022]
["bitfinex","BTCUSD",1717590961211,0.55681164,70702.0,70701.0,0.00189022]
["bitfinex","BTCUSD",1717590961763,0.40537364,70702.0,70701.0,0.00189022]
["bitfinex","BTCUSD",1717590962047,0.02955471,70702.0,70701.0,0.00689022]
["bitfinex","BTCUSD",1717590962417,0.02955471,70702.0,70701.0,0.14833022]
["bitfinex","BTCUSD",1717590962780,0.01655471,70702.0,70701.0,0.14733022]
["bitfinex","BTCUSD",1717590962981,0.00455471,70702.0,70701.0,0.14733022]
["bitfinex","BTCUSD",1717590963356,0.003,70702.0,70701.0,0.14733022]
["bitfinex","BTCUSD",1717590963545,0.00834207,70702.0,70701.0,0.14733022]
["bitfinex","BTCUSD",1717590963747,0.4731,70707.0,70704.0,0.141433]
["bitfinex","BTCUSD",1717590963984,0.00534173,70702.0,70701.0,0.00589022]
["bitfinex","BTCUSD",1717590964155,0.4831,70707.0,70701.0,0.00089022]
["bitfinex","BTCUSD",1717590964359,0.00534003,70702.0,70701.0,0.00089022]
["bitfinex","BTCUSD",1717590964575,0.40121893,70702.0,70701.0,0.00089022]
["bitfinex","BTCUSD",1717590964744,0.40657828,70702.0,70701.0,0.00089022]
["bitfinex","BTCUSD",1717590964948,0.54801628,70702.0,70701.0,0.00089022]
["bitfinex","BTCUSD",1717590965159,0.54801628,70702.0,70701.0,0.00189022]
["bitfinex","BTCUSD",1717590965585,0.2279,70691.0,70686.0,0.12046022]
["bitfinex","BTCUSD",1717590965757,0.2379,70691.0,70682.0,0.141478]
["bitfinex","BTCUSD",1717590965965,0.2279,70691.0,70682.0,0.141478]
["bitfinex","BTCUSD",1717590966162,0.00535882,70690.0,70682.0,0.141478]
["bitfinex","BTCUSD",1717590966778,0.14977775,70690.0,70682.0,0.141478]
["bitfinex","BTCUSD",1717590966999,0.14977775,70690.0,70681.0,0.009]
["bitfinex","BTCUSD",1717590967236,0.14441893,70689.0,70681.0,0.009]
["bitfinex","BTCUSD",1717590967609,0.14441893,70689.0,70682.0,0.005]
["bitfinex","BTCUSD",1717590967610,0.00536075,70688.0,70682.0,0.005]
["bitfinex","BTCUSD",1717590968021,0.00536075,70688.0,70681.0,0.004]
["bitfinex","BTCUSD",1717590968584,0.14977968,70688.0,70681.0,0.004]
["bitfinex","BTCUSD",1717590968785,0.14977968,70688.0,70684.0,0.005]
["bitfinex","BTCUSD",1717590969305,0.14977968,70688.0,70682.0,0.146478]
["bitfinex","BTCUSD",1717590969508,0.00536075,70688.0,70686.0,0.07222824]
["bitfinex","BTCUSD",1717590969692,0.6382,70698.0,70688.0,0.005]
["bitfinex","BTCUSD",1717590970083,0.6382,70698.0,70689.0,0.005]
["bitfinex","BTCUSD",1717590970084,0.00534062,70697.0,70689.0,0.005]
["bitfinex","BTCUSD",1717590970299,0.00534062,70697.0,70689.0,0.146464]
["bitfinex","BTCUSD",1717590970511,0.00534062,70697.0,70690.0,0.005]
["bitfinex","BTCUSD",1717590970715,0.00534062,70697.0,70689.0,0.146464]
["bitfinex","BTCUSD",1717590971367,0.00534062,70697.0,70691.0,0.005]
["bitfinex","BTCUSD",1717590971589,0.00534062,70697.0,70690.0,0.141462]
["bitfinex","BTCUSD",1717590971797,0.00534062,70697.0,70694.0,0.005]
["bitfinex","BTCUSD",1717590972013,0.00534062,70697.0,70695.0,0.005]
["bitfinex","BTCUSD",1717590972220,0.00534062,70697.0,70696.0,0.005]
["bitfinex","BTCUSD",1717590973091,0.00534062,70697.0,70696.0,0.15645]
["bitfinex","BTCUSD",1717590973286,0.00534062,70697.0,70696.0,0.44657824]
["bitfinex","BTCUSD",1717590973569,0.4731,70709.0,70704.0,0.141434]
["bitfinex","BTCUSD",1717590973790,0.2476,70711.0,70704.0,0.141434]
["bitfinex","BTCUSD",1717590974001,0.00532112,70708.0,70704.0,0.141434]
["bitfinex","BTCUSD",1717590974247,0.2476,70711.0,70705.0,0.005]
["bitfinex","BTCUSD",1717590974473,0.00532063,70707.0,70706.0,0.005]
["bitfinex","BTCUSD",1717590974698,0.2476,70711.0,70707.0,0.005]
["bitfinex","BTCUSD",1717590974911,0.2476,70711.0,70708.0,0.005]
["bitfinex","BTCUSD",1717590975138,0.2476,70711.0,70705.0,0.141432]
["bitfinex","BTCUSD",1717590975574,0.2476,70711.0,70701.0,0.141439]
["bitfinex","BTCUSD",1717590975791,0.2476,70711.0,70703.0,0.005]
["bitfinex","BTCUSD",1717590976002,0.2476,70711.0,70704.0,0.005]
["bitfinex","BTCUSD",1717590976210,0.2476,70711.0,70705.0,0.005]
["bitfinex","BTCUSD",1717590976631,0.2476,70711.0,70704.0,0.005]
["bitfinex","BTCUSD",1717590977072,0.2476,70711.0,70707.0,0.141428]
["bitfinex","BTCUSD",1717590977308,0.2476,70711.0,70707.0,0.146428]
["bitfinex","BTCUSD",1717590977934,0.2476,70711.0,70708.0,0.146425]
["bitfinex","BTCUSD",1717590978140,0.2476,70711.0,70708.0,0.141425]
["bitfinex","BTCUSD",1717590979015,0.2476,70711.0,70710.0,0.005]
["bitfinex","BTCUSD",1717590979489,0.2346,70711.0,70710.0,0.005]
["bitfinex","BTCUSD",1717590980412,0.1514,70716.0,70715.0,0.146412]
["bitfinex","BTCUSD",1717590980650,0.1514,70716.0,70715.0,0.141412]
["bitfinex","BTCUSD",1717590981397,0.1514,70716.0,70707.0,0.005]
["bitfinex","BTCUSD",1717590981638,0.1514,70716.0,70711.0,0.14142]
["bitfinex","BTCUSD",1717590981881,0.1514,70716.0,70712.0,0.141418]
["bitfinex","BTCUSD",1717590983527,0.1514,70716.0,70712.0,0.146418]
["bitfinex","BTCUSD",1717590983982,0.1514,70716.0,70712.0,0.141418]
["bitfinex","BTCUSD",1717590984399,0.152346,70716.0,70712.0,0.141418]
["bitfinex","BTCUSD",1717590985540,0.152346,70716.0,70713.0,0.005]
["bitfinex","BTCUSD",1717590985756,0.152346,70716.0,70714.0,0.005]
["bitfinex","BTCUSD",1717590985974,0.15182824,70715.0,70698.0,0.20518461]
["bitfinex","BTCUSD",1717590986218,0.1595,70712.0,70700.0,0.005]
["bitfinex","BTCUSD",1717590986433,0.1595,70712.0,70702.0,0.005]
["bitfinex","BTCUSD",1717590986651,0.1595,70712.0,70696.0,0.163]
["bitfinex","BTCUSD",1717590986652,0.1595,70712.0,70703.0,0.005]
["bitfinex","BTCUSD",1717590986898,0.1595,70712.0,70702.0,0.005]
["bitfinex","BTCUSD",1717590986899,0.00538384,70711.0,70702.0,0.005]
["bitfinex","BTCUSD",1717590987126,0.00538384,70711.0,70707.0,0.141428]
["bitfinex","BTCUSD",1717590988768,0.00538384,70711.0,70702.0,0.141437]
["bitfinex","BTCUSD",1717590988958,0.00538384,70711.0,70704.0,0.141434]
["bitfinex","BTCUSD",1717590990514,0.0778,70710.0,70704.0,0.141434]
["bitfinex","BTCUSD",1717590990819,0.01,70708.0,70694.0,0.146453]
["bitfinex","BTCUSD",1717590990994,0.01,70706.0,70695.0,0.005]
["bitfinex","BTCUSD",1717590991298,0.39771893,70705.0,70694.0,0.005]
["bitfinex","BTCUSD",1717590991519,0.01,70702.0,70694.0,0.005]
["bitfinex","BTCUSD",1717590991726,0.1676,70712.0,70691.0,0.14146]
["bitfinex","BTCUSD",1717590991727,0.15979107,70701.0,70691.0,0.14146]
["bitfinex","BTCUSD",1717590991937,0.01,70699.0,70691.0,0.14146]
["bitfinex","BTCUSD",1717590992150,0.01,70698.0,70684.0,0.005]
["bitfinex","BTCUSD",1717590992358,0.01,70698.0,70687.0,0.141467]
["bitfinex","BTCUSD",1717590992359,0.01,70697.0,70687.0,0.141467]
["bitfinex","BTCUSD",1717590992561,0.01,70696.0,70687.0,0.141467]
["bitfinex","BTCUSD",1717590992797,0.00535339,70696.0,70687.0,0.141467]
["bitfinex","BTCUSD",1717590992945,0.2273,70695.0,70687.0,0.141467]
["bitfinex","BTCUSD",1717590993149,0.38171893,70695.0,70687.0,0.141467]
["bitfinex","BTCUSD",1717590993355,0.01,70693.0,70687.0,0.141467]
["bitfinex","BTCUSD",1717590993762,0.14975622,70694.0,70687.0,0.141467]
["bitfinex","BTCUSD",1717590993977,0.00532858,70692.0,70687.0,0.141467]
["bitfinex","BTCUSD",1717590994215,0.00532806,70693.0,70687.0,0.141467]
["bitfinex","BTCUSD",1717590994347,0.14441893,70694.0,70687.0,0.141467]
["bitfinex","BTCUSD",1717590994348,0.00532772,70691.0,70687.0,0.141467]
["bitfinex","BTCUSD",1717590994552,0.00533033,70692.0,70690.0,0.005]
["bitfinex","BTCUSD",1717590994760,0.0763,70699.0,70696.0,0.005]
["bitfinex","BTCUSD",1717590994993,0.37781893,70703.0,70700.0,0.005]
["bitfinex","BTCUSD",1717590995190,0.37781893,70703.0,70699.0,0.005]
["bitfinex","BTCUSD",1717590995389,0.02736031,70712.0,70703.0,0.005]
["bitfinex","BTCUSD",1717590995390,0.4731,70704.0,70703.0,0.005]
["bitfinex","BTCUSD",1717590995597,0.47292977,70704.0,70703.0,0.146436]
["bitfinex","BTCUSD",1717590996355,0.246,70711.0,70706.0,0.14143]
["bitfinex","BTCUSD",1717590996594,0.246,70711.0,70708.0,0.005]
["bitfinex","BTCUSD",1717590997757,0.246,70711.0,70709.0,0.005]
["bitfinex","BTCUSD",1717590997980,0.246,70711.0,70710.0,0.005]
["bitfinex","BTCUSD",1717591001674,0.16826024,70711.0,70710.0,0.005]
["bitfinex","BTCUSD",1717591001872,0.00536024,70711.0,70710.0,0.005]
["bitfinex","BTCUSD",1717591002072,0.70152977,70715.0,70710.0,0.005]
["bitfinex","BTCUSD",1717591002275,0.00536203,70714.0,70713.0,0.005]
["bitfinex","BTCUSD",1717591003502,0.00536203,70714.0,70713.0,0.146416]
["bitfinex","BTCUSD",1717591003696,0.00536203,70714.0,70713.0,0.141416]
["bitfinex","BTCUSD",1717591003941,0.00536203,70714.0,70708.0,0.005]
["bitfinex","BTCUSD",1717591004142,0.00536203,70714.0,70710.0,0.146422]
["bitfinex","BTCUSD",1717591004512,0.00536203,70714.0,70711.0,0.005]
["bitfinex","BTCUSD",1717591004746,0.00536203,70714.0,70710.0,0.141422]
["bitfinex","BTCUSD",1717591004945,0.00536203,70714.0,70711.0,0.005]
["bitfinex","BTCUSD",1717591005519,0.00536203,70714.0,70710.0,0.141422]
["bitfinex","BTCUSD",1717591005774,0.00536203,70714.0,70711.0,0.005]
["bitfinex","BTCUSD",1717591006146,0.00536203,70714.0,70712.0,0.005]
["bitfinex","BTCUSD",1717591006349,0.00536203,70714.0,70710.0,0.141422]
["bitfinex","BTCUSD",1717591006350,0.00536203,70714.0,70711.0,0.005]
["bitfinex","BTCUSD",1717591006556,0.00536203,70714.0,70710.0,0.141422]
["bitfinex","BTCUSD",1717591006732,0.00536203,70714.0,70711.0,0.005]
["bitfinex","BTCUSD",1717591007535,0.00536203,70714.0,70710.0,0.141422]
["bitfinex","BTCUSD",1717591007737,0.00536203,70714.0,70706.0,0.005]
["bitfinex","BTCUSD",1717591007943,0.00536203,70714.0,70707.0,0.146428]
["bitfinex","BTCUSD",1717591008145,0.000946,70716.0,70707.0,0.146428]
["bitfinex","BTCUSD",1717591008346,0.0053889,70715.0,70708.0,0.005]
["bitfinex","BTCUSD",1717591008987,0.0053889,70715.0,70710.0,0.005]
["bitfinex","BTCUSD",1717591009174,0.0053889,70715.0,70711.0,0.005]
["bitfinex","BTCUSD",1717591009371,0.0053889,70715.0,70713.0,0.005]
["bitfinex","BTCUSD",1717591009808,0.0053889,70715.0,70714.0,0.005]
["bitfinex","BTCUSD",1717591010429,0.0053889,70715.0,70714.0,0.146414]
["bitfinex","BTCUSD",1717591012289,0.000946,70716.0,70715.0,0.146412]
["bitfinex","BTCUSD",1717591012958,0.00633209,70716.0,70715.0,0.146412]
["bitfinex","BTCUSD",1717591013179,0.000946,70716.0,70715.0,0.146412]
["bitfinex","BTCUSD",1717591013396,0.00633175,70716.0,70715.0,0.146412]
["bitfinex","BTCUSD",1717591013653,0.000946,70716.0,70715.0,0.146412]
["bitfinex","BTCUSD",1717591013885,0.00633175,70716.0,70715.0,0.146412]
["bitfinex","BTCUSD",1717591014111,0.000946,70716.0,70715.0,0.146412]
["bitfinex","BTCUSD",1717591014560,0.00633783,70716.0,70715.0,0.146412]
["bitfinex","BTCUSD",1717591014794,0.000946,70716.0,70715.0,0.146412]
["bitfinex","BTCUSD",1717591015012,0.00633783,70716.0,70715.0,0.146412]
["bitfinex","BTCUSD",1717591015246,0.000946,70716.0,70715.0,0.146412]
["bitfinex","BTCUSD",1717591015477,0.00633783,70716.0,70715.0,0.146412]
["bitfinex","BTCUSD",1717591015735,0.000946,70716.0,70715.0,0.146412]
["bitfinex","BTCUSD",1717591016188,0.00633716,70716.0,70715.0,0.146412]
["bitfinex","BTCUSD",1717591016406,0.000946,70716.0,70715.0,0.146412]
["bitfinex","BTCUSD",1717591016619,0.00633716,70716.0,70715.0,0.146412]
["bitfinex","BTCUSD",1717591016834,0.000946,70716.0,70715.0,0.146412]
["bitfinex","BTCUSD",1717591017064,0.00633682,70716.0,70715.0,0.146412]
["bitfinex","BTCUSD",1717591017292,0.000946,70716.0,70715.0,0.429237]
["bitfinex","BTCUSD",1717591017529,0.00634336,70716.0,70715.0,0.439237]
["bitfinex","BTCUSD",1717591017757,0.000946,70716.0,70715.0,0.48148792]
["bitfinex","BTCUSD",1717591017952,0.000946,70716.0,70715.0,0.439237]
["bitfinex","BTCUSD",1717591018383,0.000946,70716.0,70715.0,0.429237]
["bitfinex","BTCUSD",1717591018846,0.000946,70716.0,70715.0,0.47151498]
["bitfinex","BTCUSD",1717591019034,0.000946,70716.0,70715.0,0.64391498]
["bitfinex","BTCUSD",1717591019356,0.000946,70716.0,70715.0,0.959762]
["bitfinex","BTCUSD",1717591019585,0.000946,70716.0,70715.0,1.12313838]
["bitfinex","BTCUSD",1717591019814,0.000946,70716.0,70715.0,1.059762]
["bitfinex","BTCUSD",1717591020427,0.000946,70716.0,70715.0,1.259762]
["bitfinex","BTCUSD",1717591021038,0.000946,70716.0,70715.0,1.36542235]
["bitfinex","BTCUSD",1717591021265,0.000946,70716.0,70715.0,1.40418093]
["bitfinex","BTCUSD",1717591021931,0.000946,70716.0,70715.0,1.30980713]
["bitfinex","BTCUSD",1717591022352,0.000946,70716.0,70715.0,1.20418093]
["bitfinex","BTCUSD",1717591022776,0.000946,70716.0,70715.0,1.28865808]
["bitfinex","BTCUSD",1717591023443,0.000946,70716.0,70715.0,1.28863756]
["bitfinex","BTCUSD",1717591023873,0.000946,70716.0,70715.0,1.45623756]
["bitfinex","BTCUSD",1717591024342,0.000946,70716.0,70715.0,1.36178093]
["bitfinex","BTCUSD",1717591024560,0.000946,70716.0,70715.0,1.19418093]
["bitfinex","BTCUSD",1717591024999,0.000946,70716.0,70715.0,0.59256549]
["bitfinex","BTCUSD",1717591025666,0.000946,70716.0,70715.0,0.61256549]
["bitfinex","BTCUSD",1717591025879,0.000946,70716.0,70715.0,0.84406549]
["bitfinex","BTCUSD",1717591028513,0.000946,70716.0,70715.0,1.27130942]
["bitfinex","BTCUSD",1717591029408,0.000946,70716.0,70715.0,1.20798093]
["bitfinex","BTCUSD",1717591040317,0.000946,70716.0,70715.0,1.40798093]
["bitfinex","BTCUSD",1717591041282,0.000946,70716.0,70715.0,1.37558093]
["bitfinex","BTCUSD",1717591042221,0.000946,70716.0,70715.0,0.529237]
["bitfinex","BTCUSD",1717591042561,0.00630863,70716.0,70715.0,0.529237]
["bitfinex","BTCUSD",1717591043807,0.00630863,70716.0,70715.0,0.549237]
["bitfinex","BTCUSD",1717591044339,0.000946,70716.0,70715.0,0.549237]
["bitfinex","BTCUSD",1717591044539,0.000946,70716.0,70715.0,0.529237]
["bitfinex","BTCUSD",1717591044765,0.241646,70716.0,70715.0,0.141412]
["bitfinex","BTCUSD",1717591044960,0.24700795,70716.0,70715.0,0.146412]
["bitfinex","BTCUSD",1717591050817,0.00630795,70716.0,70715.0,0.166412]
["bitfinex","BTCUSD",1717591051248,0.000946,70716.0,70715.0,0.166412]
["bitfinex","BTCUSD",1717591052235,0.000946,70716.0,70715.0,0.449237]
["bitfinex","BTCUSD",1717591055587,0.000946,70716.0,70715.0,1.05248093]
["bitfinex","BTCUSD",1717591056871,0.000946,70716.0,70715.0,1.21218093]
["bitfinex","BTCUSD",1717591057209,0.000946,70716.0,70715.0,1.37978093]
["bitfinex","BTCUSD",1717591057842,0.000946,70716.0,70715.0,1.21218093]
["bitfinex","BTCUSD",1717591058021,0.000946,70716.0,70715.0,1.57938093]
["bitfinex","BTCUSD",1717591058234,0.000946,70716.0,70715.0,1.60238093]
["bitfinex","BTCUSD",1717591058450,0.000946,70716.0,70715.0,1.88520593]
["bitfinex","BTCUSD",1717591058862,0.000946,70716.0,70715.0,1.98520593]
["bitfinex","BTCUSD",1717591059976,0.000946,70716.0,70715.0,1.98590593]
["bitfinex","BTCUSD",1717591060178,0.000946,70716.0,70715.0,2.08590593]
["bitfinex","BTCUSD",1717591060481,0.000946,70716.0,70715.0,1.98590593]
["bitfinex","BTCUSD",1717591061039,0.000946,70716.0,70715.0,2.08590593]
["bitfinex","BTCUSD",1717591061250,0.000946,70716.0,70715.0,1.98590593]
["bitfinex","BTCUSD",1717591061782,0.000946,70716.0,70715.0,2.08590593]
["bitfinex","BTCUSD",1717591061938,0.000946,70716.0,70715.0,1.98590593]
["bitfinex","BTCUSD",1717591062302,0.000946,70716.0,70715.0,2.08590593]
["bitfinex","BTCUSD",1717591063120,0.000946,70716.0,70715.0,1.91800593]
["bitfinex","BTCUSD",1717591063277,0.000946,70716.0,70715.0,2.08590593]
["bitfinex","BTCUSD",1717591064200,0.000946,70716.0,70715.0,2.35236406]
["bitfinex","BTCUSD",1717591064783,0.000946,70716.0,70715.0,2.45236406]
["bitfinex","BTCUSD",1717591065347,0.000946,70716.0,70715.0,2.35236406]
["bitfinex","BTCUSD",1717591065569,0.000946,70716.0,70715.0,2.45236406]
["bitfinex","BTCUSD",1717591065938,0.000946,70716.0,70715.0,2.35236406]
["bitfinex","BTCUSD",1717591066146,0.000946,70716.0,70715.0,2.42565525]
["bitfinex","BTCUSD",1717591067191,0.47292977,70728.0,70727.0,0.449165]
["bitfinex","BTCUSD",1717591067444,0.47843944,70728.0,70727.0,1.14426093]
["bitfinex","BTCUSD",1717591068158,0.47843944,70728.0,70727.0,0.84148393]
["bitfinex","BTCUSD",1717591068306,0.55513944,70728.0,70727.0,0.84148393]
["bitfinex","BTCUSD",1717591068713,0.55513944,70728.0,70727.0,0.86148393]
["bitfinex","BTCUSD",1717591068874,0.55513944,70728.0,70727.0,0.84148393]
["bitfinex","BTCUSD",1717591069079,0.55513944,70728.0,70727.0,0.86148393]
["bitfinex","BTCUSD",1717591069274,0.55513944,70728.0,70727.0,0.84148393]
["bitfinex","BTCUSD",1717591069505,0.55513944,70728.0,70727.0,0.86148393]
["bitfinex","BTCUSD",1717591070755,0.55513944,70728.0,70727.0,0.84148393]
["bitfinex","BTCUSD",1717591071087,0.55513944,70728.0,70727.0,0.86148393]
["bitfinex","BTCUSD",1717591071323,0.55038714,70728.0,70727.0,0.86148393]
["bitfinex","BTCUSD",1717591071531,0.55038714,70728.0,70727.0,0.84148393]
["bitfinex","BTCUSD",1717591071949,0.70728714,70728.0,70727.0,0.84148393]
["bitfinex","BTCUSD",1717591072150,0.70728714,70728.0,70727.0,0.67358393]
["bitfinex","BTCUSD",1717591072793,0.23910967,70728.0,70727.0,0.67358393]
["bitfinex","BTCUSD",1717591073181,0.23910967,70728.0,70727.0,0.71584078]
["bitfinex","BTCUSD",1717591073574,0.23910967,70728.0,70727.0,0.67358393]
["bitfinex","BTCUSD",1717591073771,0.23910967,70728.0,70727.0,0.73696418]
["bitfinex","BTCUSD",1717591074988,0.23910967,70728.0,70727.0,0.67358393]
["bitfinex","BTCUSD",1717591075188,0.23910967,70728.0,70727.0,0.73696418]
["bitfinex","BTCUSD",1717591075634,0.23910967,70728.0,70727.0,0.67358393]
["bitfinex","BTCUSD",1717591076255,0.23910967,70728.0,70727.0,0.73696418]
["bitfinex","BTCUSD",1717591076923,0.23910967,70728.0,70727.0,0.67358393]
["bitfinex","BTCUSD",1717591077128,0.2336,70728.0,70727.0,0.73696418]
["bitfinex","BTCUSD",1717591077312,0.23911012,70728.0,70727.0,0.73696418]
["bitfinex","BTCUSD",1717591078897,0.23911012,70728.0,70727.0,0.67358393]
["bitfinex","BTCUSD",1717591080176,0.23911012,70728.0,70727.0,0.74078393]
["bitfinex","BTCUSD",1717591080899,0.23911012,70728.0,70727.0,0.141388]
["bitfinex","BTCUSD",1717591081100,0.23911012,70728.0,70727.0,0.213588]
["bitfinex","BTCUSD",1717591081533,0.23911012,70728.0,70727.0,0.208588]
["bitfinex","BTCUSD",1717591081771,0.23911012,70728.0,70727.0,0.213588]
["bitfinex","BTCUSD",1717591081993,0.00551012,70728.0,70724.0,0.18365705]
["bitfinex","BTCUSD",1717591082160,0.1665,70727.0,70724.0,0.141393]
["bitfinex","BTCUSD",1717591082365,0.1665,70725.0,70724.0,0.141393]
["bitfinex","BTCUSD",1717591082608,0.25150594,70725.0,70724.0,0.141393]
["bitfinex","BTCUSD",1717591082808,0.1568,70723.0,70720.0,0.141401]
["bitfinex","BTCUSD",1717591083034,0.017,70729.0,70720.0,0.141401]
["bitfinex","BTCUSD",1717591083035,0.1568,70721.0,70720.0,0.141401]
["bitfinex","BTCUSD",1717591083178,0.2344,70721.0,70720.0,0.141401]
["bitfinex","BTCUSD",1717591083384,0.23990402,70721.0,70720.0,0.141401]
["bitfinex","BTCUSD",1717591084266,0.0783,70719.0,70716.0,0.14141]
["bitfinex","BTCUSD",1717591084392,0.1587,70718.0,70716.0,0.14141]
["bitfinex","BTCUSD",1717591084596,0.1587,70718.0,70711.0,0.141418]
["bitfinex","BTCUSD",1717591084597,0.08566812,70717.0,70711.0,0.141418]
["bitfinex","BTCUSD",1717591084797,0.0802,70715.0,70711.0,0.141418]
["bitfinex","BTCUSD",1717591085056,0.0672,70720.0,70711.0,0.141418]
["bitfinex","BTCUSD",1717591085057,0.16415906,70714.0,70711.0,0.141418]
["bitfinex","BTCUSD",1717591085308,0.0802,70713.0,70709.0,0.005]
["bitfinex","BTCUSD",1717591085510,0.1587,70712.0,70708.0,0.0672]
["bitfinex","BTCUSD",1717591085637,0.1587,70710.0,70707.0,0.141428]
["bitfinex","BTCUSD",1717591085849,0.1587,70710.0,70708.0,0.0672]
["bitfinex","BTCUSD",1717591086050,0.1587,70710.0,70706.0,0.005]
["bitfinex","BTCUSD",1717591086051,0.1542,70708.0,70706.0,0.0672]
["bitfinex","BTCUSD",1717591086253,0.0816,70707.0,70705.0,0.005]
["bitfinex","BTCUSD",1717591086459,0.0816,70707.0,70704.0,0.06806]
["bitfinex","BTCUSD",1717591086460,0.08705432,70707.0,70704.0,0.06806]
["bitfinex","BTCUSD",1717591086724,0.08705432,70707.0,70705.0,0.005]
["bitfinex","BTCUSD",1717591086934,0.08705432,70707.0,70704.0,0.06806]
["bitfinex","BTCUSD",1717591087436,0.08705432,70707.0,70706.0,0.005]
["bitfinex","BTCUSD",1717591087699,0.08688415,70707.0,70706.0,0.005]
["bitfinex","BTCUSD",1717591087900,0.08688415,70707.0,70704.0,0.00086]
["bitfinex","BTCUSD",1717591088116,0.1635,70706.0,70704.0,0.00086]
["bitfinex","BTCUSD",1717591088507,0.00544059,70705.0,70704.0,0.00086]
["bitfinex","BTCUSD",1717591090553,0.08254059,70705.0,70704.0,0.00086]
["bitfinex","BTCUSD",1717591090793,0.00544059,70705.0,70704.0,0.147294]
["bitfinex","BTCUSD",1717591091011,0.00544059,70705.0,70704.0,0.43471293]
["bitfinex","BTCUSD",1717591091232,0.00544059,70705.0,70704.0,1.00068193]
["bitfinex","BTCUSD",1717591091471,0.46817747,70715.0,70714.0,0.166414]
["bitfinex","BTCUSD",1717591091684,0.46817747,70715.0,70714.0,0.46504224]
["bitfinex","BTCUSD",1717591091899,0.47334675,70715.0,70714.0,0.54574224]
["bitfinex","BTCUSD",1717591092131,0.46817747,70715.0,70714.0,0.56574224]
["bitfinex","BTCUSD",1717591092335,0.47334675,70715.0,70714.0,0.56574224]
["bitfinex","BTCUSD",1717591092484,0.47113924,70715.0,70714.0,0.71016117]
["bitfinex","BTCUSD",1717591093370,0.47113924,70715.0,70714.0,0.68012599]
["bitfinex","BTCUSD",1717591093998,0.47113924,70715.0,70714.0,0.70312599]
["bitfinex","BTCUSD",1717591095295,0.47113924,70715.0,70714.0,0.66093293]
["bitfinex","BTCUSD",1717591095579,0.47113924,70715.0,70714.0,0.94376193]
["bitfinex","BTCUSD",1717591095808,0.00516928,70715.0,70714.0,1.16665499]
["bitfinex","BTCUSD",1717591096025,0.46596996,70727.0,70726.0,0.14639]
["bitfinex","BTCUSD",1717591096228,0.47114835,70727.0,70726.0,0.14639]
["bitfinex","BTCUSD",1717591096851,0.70114835,70727.0,70726.0,0.14639]
["bitfinex","BTCUSD",1717591099076,0.23517839,70727.0,70726.0,0.14639]
["bitfinex","BTCUSD",1717591101969,0.002,70729.0,70728.0,0.71657793]
["bitfinex","BTCUSD",1717591102611,0.002,70729.0,70728.0,0.72320046]
["bitfinex","BTCUSD",1717591103014,0.002,70729.0,70728.0,0.70320046]
["bitfinex","BTCUSD",1717591103219,0.002,70729.0,70728.0,0.72320046]
["bitfinex","BTCUSD",1717591105018,0.002,70729.0,70728.0,0.70320046]
["bitfinex","BTCUSD",1717591105231,0.002,70729.0,70728.0,0.72320046]
["bitfinex","BTCUSD",1717591108198,0.002,70729.0,70728.0,0.70320046]
["bitfinex","BTCUSD",1717591108406,0.002,70729.0,70728.0,0.72320046]
["bitfinex","BTCUSD",1717591112633,0.002,70729.0,70728.0,0.92320046]
["bitfinex","BTCUSD",1717591112856,0.002,70729.0,70728.0,0.72320046]
["bitfinex","BTCUSD",1717591114127,0.002,70729.0,70728.0,0.79040046]
["bitfinex","BTCUSD",1717591115967,0.002,70729.0,70728.0,1.07317346]
["bitfinex","BTCUSD",1717591116518,0.1781,70738.0,70728.0,1.07317346]
["bitfinex","BTCUSD",1717591116519,0.1,70738.0,70737.0,1.075242]
["bitfinex","BTCUSD",1717591116701,0.1,70738.0,70737.0,1.60986093]
["bitfinex","BTCUSD",1717591116906,0.1052321,70738.0,70737.0,1.69424531]
["bitfinex","BTCUSD",1717591117131,0.1,70738.0,70737.0,1.69424531]
["bitfinex","BTCUSD",1717591118176,0.1,70738.0,70737.0,1.53358231]
["bitfinex","BTCUSD",1717591118385,0.1,70738.0,70737.0,1.68559793]
["bitfinex","BTCUSD",1717591118947,0.1,70738.0,70737.0,1.64884824]
["bitfinex","BTCUSD",1717591119200,0.1,70738.0,70737.0,1.58559793]
["bitfinex","BTCUSD",1717591119419,0.1,70738.0,70737.0,1.72775719]
["bitfinex","BTCUSD",1717591119655,0.1,70738.0,70737.0,1.32415719]
["bitfinex","BTCUSD",1717591119849,0.1,70738.0,70737.0,1.34919793]
["bitfinex","BTCUSD",1717591120046,0.1,70738.0,70737.0,0.97926093]
["bitfinex","BTCUSD",1717591120324,0.1804,70738.0,70737.0,0.97926093]
["bitfinex","BTCUSD",1717591120544,0.1804,70738.0,70737.0,1.04646093]
["bitfinex","BTCUSD",1717591121855,0.342,70738.0,70737.0,0.529105]
["bitfinex","BTCUSD",1717591121985,0.342,70738.0,70737.0,0.429105]
["bitfinex","BTCUSD",1717591122191,0.34823486,70738.0,70737.0,0.429105]
["bitfinex","BTCUSD",1717591122573,0.34823486,70738.0,70737.0,0.424105]
["bitfinex","BTCUSD",1717591122933,0.34823486,70738.0,70737.0,0.429105]
["bitfinex","BTCUSD",1717591123165,0.34823486,70738.0,70737.0,0.529105]
["bitfinex","BTCUSD",1717591123479,0.34823486,70738.0,70737.0,0.241368]
["bitfinex","BTCUSD",1717591123888,0.34823486,70738.0,70737.0,0.141368]
["bitfinex","BTCUSD",1717591124300,0.34823486,70738.0,70729.0,0.00086]
["bitfinex","BTCUSD",1717591124301,0.0753,70737.0,70732.0,0.141377]
["bitfinex","BTCUSD",1717591124508,0.10623486,70738.0,70732.0,0.141377]
["bitfinex","BTCUSD",1717591124509,0.0753,70735.0,70732.0,0.141377]
["bitfinex","BTCUSD",1717591124712,0.1597,70734.0,70732.0,0.141377]
["bitfinex","BTCUSD",1717591124920,0.2334,70733.0,70732.0,0.141377]
["bitfinex","BTCUSD",1717591125274,0.2386666,70733.0,70732.0,0.141377]
["bitfinex","BTCUSD",1717591125683,0.2386666,70733.0,70732.0,0.146377]
["bitfinex","BTCUSD",1717591127515,0.2386666,70733.0,70732.0,0.166377]
["bitfinex","BTCUSD",1717591127743,0.2386666,70733.0,70732.0,0.146377]
["bitfinex","BTCUSD",1717591128966,0.0884666,70733.0,70732.0,0.146377]
["bitfinex","BTCUSD",1717591129591,0.0052666,70733.0,70732.0,0.146377]
["bitfinex","BTCUSD",1717591129793,0.1641,70736.0,70735.0,0.141372]
["bitfinex","BTCUSD",1717591130006,0.1641,70736.0,70735.0,0.146372]
["bitfinex","BTCUSD",1717591130203,0.16936293,70736.0,70735.0,0.146372]
["bitfinex","BTCUSD",1717591130708,0.16936293,70736.0,70735.0,0.86143593]
["bitfinex","BTCUSD",1717591130709,0.00526293,70736.0,70735.0,0.86143593]
["bitfinex","BTCUSD",1717591130838,0.00526293,70736.0,70735.0,0.88443593]
["bitfinex","BTCUSD",1717591131038,0.100946,70738.0,70737.0,0.449105]
["bitfinex","BTCUSD",1717591131238,0.1062116,70738.0,70737.0,0.71652393]
["bitfinex","BTCUSD",1717591131492,0.100946,70738.0,70737.0,0.71652393]
["bitfinex","BTCUSD",1717591132658,0.100946,70738.0,70737.0,0.99926093]
["bitfinex","BTCUSD",1717591135478,0.100946,70738.0,70737.0,1.04142411]
["bitfinex","BTCUSD",1717591135683,0.100946,70738.0,70737.0,0.99926093]
["bitfinex","BTCUSD",1717591135923,0.100946,70738.0,70737.0,0.97926093]
["bitfinex","BTCUSD",1717591136099,0.100946,70738.0,70737.0,1.0214797]
["bitfinex","BTCUSD",1717591136542,0.100946,70738.0,70737.0,0.97926093]
["bitfinex","BTCUSD",1717591138355,0.100946,70738.0,70737.0,0.99926093]
["bitfinex","BTCUSD",1717591139428,0.100946,70738.0,70737.0,1.08358729]
["bitfinex","BTCUSD",1717591139974,0.100946,70738.0,70737.0,1.08380518]
["bitfinex","BTCUSD",1717591140412,0.100946,70738.0,70737.0,1.06380518]
["bitfinex","BTCUSD",1717591140561,0.100946,70738.0,70737.0,1.08380518]
["bitfinex","BTCUSD",1717591141370,0.100946,70738.0,70737.0,1.10466889]
["bitfinex","BTCUSD",1717591141999,0.100946,70738.0,70737.0,1.35506093]
["bitfinex","BTCUSD",1717591142856,0.100946,70738.0,70737.0,1.15506093]
["bitfinex","BTCUSD",1717591143077,0.100946,70738.0,70737.0,1.35506093]
["bitfinex","BTCUSD",1717591143494,0.100946,70738.0,70737.0,1.15506093]
["bitfinex","BTCUSD",1717591143912,0.100946,70738.0,70737.0,1.35506093]
["bitfinex","BTCUSD",1717591146128,0.100946,70738.0,70737.0,1.15506093]
["bitfinex","BTCUSD",1717591146885,0.100946,70738.0,70737.0,0.99926093]
["bitfinex","BTCUSD",1717591147419,0.100946,70738.0,70737.0,1.58199793]
["bitfinex","BTCUSD",1717591147622,0.100946,70738.0,70737.0,1.84249793]
["bitfinex","BTCUSD",1717591147821,0.100946,70738.0,70737.0,2.46934393]
["bitfinex","BTCUSD",1717591148021,0.004946,70739.0,70738.0,1.414565]
["bitfinex","BTCUSD",1717591148264,0.004946,70739.0,70738.0,1.92418393]
["bitfinex","BTCUSD",1717591148490,0.004946,70739.0,70738.0,2.17858393]
["bitfinex","BTCUSD",1717591148884,0.004946,70739.0,70738.0,2.36584264]
["bitfinex","BTCUSD",1717591149058,0.004946,70739.0,70738.0,2.17858393]
["bitfinex","BTCUSD",1717591149464,0.002,70749.0,70748.0,0.325]
["bitfinex","BTCUSD",1717591149661,0.00716602,70749.0,70748.0,1.54875093]
["bitfinex","BTCUSD",1717591149870,0.002,70749.0,70748.0,1.54875093]
["bitfinex","BTCUSD",1717591150134,0.002,70749.0,70748.0,1.83144393]
["bitfinex","BTCUSD",1717591152516,0.002,70749.0,70748.0,1.54875093]
["bitfinex","BTCUSD",1717591153062,0.002,70749.0,70748.0,1.64875093]
["bitfinex","BTCUSD",1717591153274,0.002,70749.0,70748.0,2.09204393]
["bitfinex","BTCUSD",1717591153459,0.002,70749.0,70748.0,2.20597593]
["bitfinex","BTCUSD",1717591153738,0.002,70749.0,70748.0,1.92328293]
["bitfinex","BTCUSD",1717591153953,0.002,70749.0,70748.0,1.93611871]
["bitfinex","BTCUSD",1717591154156,0.002,70749.0,70748.0,1.70935093]
["bitfinex","BTCUSD",1717591154375,0.46596996,70761.0,70758.0,0.548979]
["bitfinex","BTCUSD",1717591154579,0.2423,70769.0,70758.0,1.71225093]
["bitfinex","BTCUSD",1717591154783,0.01019608,70759.0,70758.0,1.77556908]
["bitfinex","BTCUSD",1717591154911,0.004,70759.0,70758.0,1.59667513]
["bitfinex","BTCUSD",1717591155121,0.004,70759.0,70758.0,1.71225093]
["bitfinex","BTCUSD",1717591156759,0.004,70759.0,70758.0,1.79667513]
["bitfinex","BTCUSD",1717591156974,0.004,70759.0,70758.0,1.71225093]
["bitfinex","BTCUSD",1717591157187,0.004,70759.0,70758.0,1.79661392]
["bitfinex","BTCUSD",1717591158234,0.004,70759.0,70758.0,1.71225093]
["bitfinex","BTCUSD",1717591158445,0.004,70759.0,70758.0,1.51225093]
["bitfinex","BTCUSD",1717591159109,0.004,70759.0,70758.0,1.71225093]
["bitfinex","BTCUSD",1717591159449,0.004,70759.0,70758.0,1.79661392]
["bitfinex","BTCUSD",1717591159665,0.004,70759.0,70758.0,1.71225093]
["bitfinex","BTCUSD",1717591160227,0.004,70759.0,70758.0,1.59658197]
["bitfinex","BTCUSD",1717591160909,0.004,70759.0,70758.0,1.79658197]
["bitfinex","BTCUSD",1717591161240,0.004,70759.0,70758.0,1.71225093]
["bitfinex","BTCUSD",1717591161440,0.004,70759.0,70758.0,1.51225093]
["bitfinex","BTCUSD",1717591161678,0.004,70759.0,70758.0,1.71225093]
["bitfinex","BTCUSD",1717591163036,0.004,70759.0,70758.0,1.79655281]
["bitfinex","BTCUSD",1717591163155,0.004,70759.0,70758.0,1.71225093]
["bitfinex","BTCUSD",1717591163820,0.004,70759.0,70758.0,1.79655281]
["bitfinex","BTCUSD",1717591164267,0.004,70759.0,70758.0,1.71225093]
["bitfinex","BTCUSD",1717591164621,0.004,70759.0,70758.0,1.79655281]
["bitfinex","BTCUSD",1717591164829,0.004,70759.0,70758.0,1.89655281]
["bitfinex","BTCUSD",1717591165016,0.004,70759.0,70758.0,1.81225093]
["bitfinex","BTCUSD",1717591165442,0.004,70759.0,70758.0,2.7114952]
["bitfinex","BTCUSD",1717591165565,0.004,70759.0,70758.0,2.5957922]
["bitfinex","BTCUSD",1717591165766,0.004,70759.0,70758.0,2.40852289]
["bitfinex","BTCUSD",1717591165972,0.004,70759.0,70758.0,2.50852289]
["bitfinex","BTCUSD",1717591166192,0.004,70759.0,70758.0,2.49275019]
["bitfinex","BTCUSD",1717591166393,0.004,70759.0,70758.0,2.59275019]
["bitfinex","BTCUSD",1717591167076,0.004,70759.0,70758.0,2.11187289]
["bitfinex","BTCUSD",1717591167278,0.004,70759.0,70758.0,2.19609425]
["bitfinex","BTCUSD",1717591167493,0.004,70759.0,70758.0,2.17503214]
["bitfinex","BTCUSD",1717591167644,0.004,70759.0,70758.0,2.11187289]
["bitfinex","BTCUSD",1717591167845,0.004,70759.0,70758.0,1.94397289]
["bitfinex","BTCUSD",1717591168312,0.004,70759.0,70758.0,1.84397289]
["bitfinex","BTCUSD",1717591168520,0.004,70759.0,70758.0,1.94397289]
["bitfinex","BTCUSD",1717591168854,0.004,70759.0,70758.0,1.84397289]
["bitfinex","BTCUSD",1717591169476,0.004,70759.0,70758.0,2.01107289]
["bitfinex","BTCUSD",1717591169884,0.004,70759.0,70758.0,2.07423214]
["bitfinex","BTCUSD",1717591170236,0.004,70759.0,70758.0,1.91107289]
["bitfinex","BTCUSD",1717591170439,0.004,70759.0,70758.0,2.09529425]
["bitfinex","BTCUSD",1717591170639,0.004,70759.0,70758.0,1.97422624]
["bitfinex","BTCUSD",1717591170842,0.002,70769.0,70758.0,1.97422624]
["bitfinex","BTCUSD",1717591170843,0.002,70769.0,70768.0,1.031532]
["bitfinex","BTCUSD",1717591170996,0.002,70769.0,70768.0,1.36605093]
["bitfinex","BTCUSD",1717591171205,0.00820483,70769.0,70768.0,1.36605093]
["bitfinex","BTCUSD",1717591171409,0.002,70769.0,70768.0,1.36605093]
["bitfinex","BTCUSD",1717591172000,0.002,70769.0,70768.0,1.52655093]
["bitfinex","BTCUSD",1717591172513,0.002,70769.0,70768.0,1.45945093]
["bitfinex","BTCUSD",1717591172739,0.002,70769.0,70768.0,1.52655093]
["bitfinex","BTCUSD",1717591173142,0.002,70769.0,70768.0,1.36864854]
["bitfinex","BTCUSD",1717591173346,0.002,70769.0,70768.0,1.20814854]
["bitfinex","BTCUSD",1717591173507,0.002,70769.0,70768.0,1.40814854]
["bitfinex","BTCUSD",1717591173915,0.002,70769.0,70768.0,1.36605093]
["bitfinex","BTCUSD",1717591174312,0.002,70769.0,70768.0,1.40814854]
["bitfinex","BTCUSD",1717591174913,0.002,70769.0,70768.0,1.36605093]
["bitfinex","BTCUSD",1717591175138,0.002,70769.0,70768.0,1.40816254]
["bitfinex","BTCUSD",1717591175341,0.002,70769.0,70768.0,1.42919735]
["bitfinex","BTCUSD",1717591176183,0.002,70769.0,70768.0,1.36605093]
["bitfinex","BTCUSD",1717591176811,0.002,70769.0,70768.0,1.16605093]
["bitfinex","BTCUSD",1717591177019,0.002,70769.0,70768.0,1.36605093]
["bitfinex","BTCUSD",1717591177450,0.002,70769.0,70768.0,1.16605093]
["bitfinex","BTCUSD",1717591177873,0.002,70769.0,70768.0,1.36605093]
["bitfinex","BTCUSD",1717591179767,0.002,70769.0,70768.0,1.45030166]
["bitfinex","BTCUSD",1717591181899,0.002,70769.0,70768.0,1.47136435]
["bitfinex","BTCUSD",1717591183277,0.002,70769.0,70768.0,1.36605093]
["bitfinex","BTCUSD",1717591184162,0.002,70769.0,70768.0,1.16605093]
["bitfinex","BTCUSD",1717591184499,0.002,70769.0,70768.0,1.14605093]
["bitfinex","BTCUSD",1717591184705,0.2299,70769.0,70768.0,1.16605093]
["bitfinex","BTCUSD",1717591184925,0.2299,70769.0,70768.0,1.25034381]
["bitfinex","BTCUSD",1717591185299,0.2299,70769.0,70768.0,1.25036432]
["bitfinex","BTCUSD",1717591185936,0.2299,70769.0,70768.0,1.16605093]
["bitfinex","BTCUSD",1717591186214,0.002,70769.0,70768.0,1.16605093]
["bitfinex","BTCUSD",1717591186382,0.002,70769.0,70768.0,1.38280653]
["bitfinex","BTCUSD",1717591186870,0.002,70769.0,70768.0,1.18280653]
["bitfinex","BTCUSD",1717591187341,0.002,70769.0,70768.0,1.26712311]
["bitfinex","BTCUSD",1717591187761,0.002,70769.0,70768.0,1.46712311]
["bitfinex","BTCUSD",1717591187909,0.002,70769.0,70768.0,1.38280653]
["bitfinex","BTCUSD",1717591188121,0.002,70769.0,70768.0,1.18280653]
["bitfinex","BTCUSD",1717591188323,0.002,70769.0,70768.0,1.28822472]
["bitfinex","BTCUSD",1717591190338,0.002,70769.0,70768.0,1.18280653]
["bitfinex","BTCUSD",1717591191158,0.002946,70769.0,70768.0,1.18280653]
["bitfinex","BTCUSD",1717591191741,0.002946,70769.0,70768.0,1.38280653]
["bitfinex","BTCUSD",1717591192366,0.002946,70769.0,70768.0,1.99601953]
["bitfinex","BTCUSD",1717591192996,0.002946,70769.0,70768.0,2.12252136]
["bitfinex","BTCUSD",1717591193200,0.002946,70769.0,70768.0,1.99601953]
["bitfinex","BTCUSD",1717591193889,0.00949301,70773.0,70772.0,1.314089]
["bitfinex","BTCUSD",1717591194195,0.00949301,70773.0,70772.0,1.64860793]
["bitfinex","BTCUSD",1717591194829,0.00949301,70773.0,70772.0,1.77530963]
["bitfinex","BTCUSD",1717591195016,0.00949301,70773.0,70772.0,1.74860793]
["bitfinex","BTCUSD",1717591196797,1e-08,70773.0,70772.0,1.74860793]
["bitfinex","BTCUSD",1717591196998,0.004,70779.0,70778.0,1.031432]
["bitfinex","BTCUSD",1717591197202,0.004,70779.0,70778.0,1.49269536]
["bitfinex","BTCUSD",1717591197407,0.00911971,70779.0,70778.0,1.82458293]
["bitfinex","BTCUSD",1717591197607,0.004,70779.0,70778.0,1.71452293]
["bitfinex","BTCUSD",1717591197807,0.004,70779.0,70778.0,1.53106193]
["bitfinex","BTCUSD",1717591198029,0.00849301,70780.0,70779.0,1.031422]
["bitfinex","BTCUSD",1717591198237,0.00849301,70780.0,70779.0,1.58140993]
["bitfinex","BTCUSD",1717591198809,0.00849301,70780.0,70779.0,1.64850993]
["bitfinex","BTCUSD",1717591199221,0.00849301,70780.0,70779.0,2.28114993]
["bitfinex","BTCUSD",1717591199413,1e-08,70780.0,70779.0,2.28114993]
["bitfinex","BTCUSD",1717591199619,1e-08,70782.0,70781.0,1.413963]
["bitfinex","BTCUSD",1717591199818,1e-08,70782.0,70781.0,1.68138193]
["bitfinex","BTCUSD",1717591200041,1e-08,70782.0,70781.0,2.02389499]
["bitfinex","BTCUSD",1717591200239,0.009504,70787.0,70786.0,1.779093]
["bitfinex","BTCUSD",1717591200240,1e-08,70787.0,70786.0,1.779093]
["bitfinex","BTCUSD",1717591200418,1e-08,70787.0,70786.0,2.04651193]
["bitfinex","BTCUSD",1717591200616,0.00639609,70787.0,70786.0,2.04651193]
["bitfinex","BTCUSD",1717591200819,1e-08,70787.0,70786.0,2.04651193]
["bitfinex","BTCUSD",1717591202224,1e-08,70792.0,70791.0,0.425]
["bitfinex","BTCUSD",1717591202377,1e-08,70792.0,70791.0,0.69241893]
["bitfinex","BTCUSD",1717591202572,1.4e-07,70792.0,70791.0,0.91381893]
["bitfinex","BTCUSD",1717591202786,0.47947396,70799.0,70797.0,0.566248]
["bitfinex","BTCUSD",1717591203108,0.013504,70799.0,70798.0,0.566246]
["bitfinex","BTCUSD",1717591203317,0.013504,70799.0,70798.0,0.81066493]
["bitfinex","BTCUSD",1717591203526,0.013504,70799.0,70798.0,0.83366493]
["bitfinex","BTCUSD",1717591203923,0.013504,70799.0,70798.0,0.63366493]
["bitfinex","BTCUSD",1717591204156,0.013504,70799.0,70798.0,0.53366493]
["bitfinex","BTCUSD",1717591204305,0.013504,70799.0,70798.0,1.19865093]
["bitfinex","BTCUSD",1717591204511,0.013504,70799.0,70798.0,1.39865093]
["bitfinex","BTCUSD",1717591204692,0.013504,70799.0,70798.0,1.19865093]
["bitfinex","BTCUSD",1717591204896,0.013504,70799.0,70798.0,1.39865093]
["bitfinex","BTCUSD",1717591205318,0.013504,70799.0,70798.0,1.75964393]
["bitfinex","BTCUSD",1717591205517,0.013504,70799.0,70798.0,1.92434393]
["bitfinex","BTCUSD",1717591205723,0.1577,70813.0,70808.0,0.125]
["bitfinex","BTCUSD",1717591205925,0.1577,70813.0,70808.0,1.36565093]
["bitfinex","BTCUSD",1717591206139,0.1577,70813.0,70808.0,1.64810393]
["bitfinex","BTCUSD",1717591206286,0.1577,70816.0,70808.0,1.89713694]
["bitfinex","BTCUSD",1717591206496,0.1577,70816.0,70808.0,1.58351541]
["bitfinex","BTCUSD",1717591206715,0.1577,70816.0,70808.0,1.79127455]
["bitfinex","BTCUSD",1717591206920,0.1577,70816.0,70808.0,1.7228399]
["bitfinex","BTCUSD",1717591207115,0.008,70819.0,70809.0,1.413571]
["bitfinex","BTCUSD",1717591207116,2e-08,70810.0,70809.0,1.413571]
["bitfinex","BTCUSD",1717591207317,2e-08,70810.0,70809.0,1.71880141]
["bitfinex","BTCUSD",1717591207608,2e-08,70810.0,70809.0,1.9170259]
["bitfinex","BTCUSD",1717591207828,0.008,70819.0,70811.0,1.413543]
["bitfinex","BTCUSD",1717591207829,2e-08,70812.0,70811.0,1.413543]
["bitfinex","BTCUSD",1717591208030,2e-08,70812.0,70811.0,1.68096193]
["bitfinex","BTCUSD",1717591208208,2e-08,70819.0,70818.0,1.031035]
["bitfinex","BTCUSD",1717591208412,2e-08,70819.0,70818.0,1.54826793]
["bitfinex","BTCUSD",1717591208825,2e-08,70819.0,70818.0,1.59036194]
["bitfinex","BTCUSD",1717591209027,2e-08,70819.0,70818.0,1.79036194]
["bitfinex","BTCUSD",1717591209228,2e-08,70819.0,70818.0,1.58086793]
["bitfinex","BTCUSD",1717591209435,2e-08,70819.0,70818.0,1.74826793]
["bitfinex","BTCUSD",1717591209644,2e-08,70819.0,70818.0,1.89036194]
["bitfinex","BTCUSD",1717591209852,2e-08,70819.0,70818.0,1.95000741]
["bitfinex","BTCUSD",1717591210031,2e-08,70819.0,70818.0,1.54400741]
["bitfinex","BTCUSD",1717591210229,2e-08,70819.0,70818.0,1.69031527]
["bitfinex","BTCUSD",1717591210932,2e-08,70819.0,70818.0,1.64826793]
["bitfinex","BTCUSD",1717591212883,2e-08,70819.0,70818.0,1.62826793]
["bitfinex","BTCUSD",1717591213088,2e-08,70819.0,70818.0,0.95545393]
["bitfinex","BTCUSD",1717591213289,0.23880002,70819.0,70818.0,0.67303993]
["bitfinex","BTCUSD",1717591213493,0.24501089,70819.0,70818.0,0.56803993]
["bitfinex","BTCUSD",1717591213702,0.24501089,70819.0,70818.0,0.57303993]
["bitfinex","BTCUSD",1717591214119,0.23880002,70819.0,70818.0,0.57303993]
["bitfinex","BTCUSD",1717591214350,0.23880002,70819.0,70818.0,0.56803993]
["bitfinex","BTCUSD",1717591214351,0.24501089,70819.0,70818.0,0.56803993]
["bitfinex","BTCUSD",1717591214603,0.24501089,70819.0,70818.0,0.141207]
["bitfinex","BTCUSD",1717591214832,0.26001089,70819.0,70818.0,0.141207]
["bitfinex","BTCUSD",1717591215488,0.24501089,70819.0,70818.0,0.141207]
["bitfinex","BTCUSD",1717591215895,0.24501089,70819.0,70818.0,0.146207]
["bitfinex","BTCUSD",1717591216360,0.24501089,70819.0,70818.0,0.141207]
["bitfinex","BTCUSD",1717591217030,0.25996727,70819.0,70818.0,0.141207]
["bitfinex","BTCUSD",1717591217454,0.24496727,70819.0,70818.0,0.141207]
["bitfinex","BTCUSD",1717591218304,0.25996727,70819.0,70818.0,0.141207]
["bitfinex","BTCUSD",1717591219159,0.015,70814.0,70813.0,0.141215]
["bitfinex","BTCUSD",1717591219376,0.1557,70810.0,70808.0,0.141225]
["bitfinex","BTCUSD",1717591219581,0.00618168,70814.0,70808.0,0.141225]
["bitfinex","BTCUSD",1717591219582,0.1707,70809.0,70808.0,0.141225]
["bitfinex","BTCUSD",1717591219800,0.17687169,70809.0,70808.0,0.141225]
["bitfinex","BTCUSD",1717591219996,0.25617169,70809.0,70808.0,0.141225]
["bitfinex","BTCUSD",1717591220230,0.24117169,70809.0,70808.0,0.141225]
["bitfinex","BTCUSD",1717591220445,0.24117169,70809.0,70808.0,0.57309693]
["bitfinex","BTCUSD",1717591220683,0.235,70809.0,70808.0,0.61609693]
["bitfinex","BTCUSD",1717591220915,0.9842,70836.0,70824.0,0.141193]
["bitfinex","BTCUSD",1717591220916,0.234,70827.0,70824.0,0.141193]
["bitfinex","BTCUSD",1717591221136,0.234,70827.0,70822.0,0.02618307]
["bitfinex","BTCUSD",1717591221388,0.234,70826.0,70825.0,0.141193]
["bitfinex","BTCUSD",1717591221620,0.234,70826.0,70825.0,0.31061193]
["bitfinex","BTCUSD",1717591221853,1.2518,70848.0,70825.0,0.31061193]
["bitfinex","BTCUSD",1717591221854,0.46596996,70845.0,70838.0,0.241167]
["bitfinex","BTCUSD",1717591222080,0.7942,70855.0,70838.0,0.98331993]
["bitfinex","BTCUSD",1717591222081,0.61706996,70851.0,70838.0,0.98331993]
["bitfinex","BTCUSD",1717591223191,0.46596996,70851.0,70838.0,1.14508993]
["bitfinex","BTCUSD",1717591224344,0.46596996,70851.0,70839.0,0.625]
["bitfinex","BTCUSD",1717591224345,1e-08,70840.0,70839.0,0.625]
["bitfinex","BTCUSD",1717591224567,1e-08,70840.0,70839.0,0.79241893]
["bitfinex","BTCUSD",1717591224796,0.46596996,70851.0,70848.0,0.266147]
["bitfinex","BTCUSD",1717591225021,0.008,70859.0,70848.0,0.70096593]
["bitfinex","BTCUSD",1717591225497,0.008,70859.0,70848.0,0.98325993]
["bitfinex","BTCUSD",1717591226331,0.008,70859.0,70848.0,1.22854393]
["bitfinex","BTCUSD",1717591226541,0.008,70859.0,70848.0,1.16159093]
["bitfinex","BTCUSD",1717591226978,0.008,70859.0,70848.0,0.96325993]
["bitfinex","BTCUSD",1717591227218,0.008,70859.0,70848.0,0.98325993]
["bitfinex","BTCUSD",1717591228094,0.008,70859.0,70848.0,0.96325993]
["bitfinex","BTCUSD",1717591228297,0.1633,70859.0,70848.0,0.79585993]
["bitfinex","BTCUSD",1717591228499,0.1633,70859.0,70848.0,0.98325993]
["bitfinex","BTCUSD",1717591228801,0.1633,70859.0,70848.0,0.96325993]
["bitfinex","BTCUSD",1717591228974,0.1633,70859.0,70848.0,0.86325993]
["bitfinex","BTCUSD",1717591229179,0.1633,70859.0,70848.0,0.58096593]
["bitfinex","BTCUSD",1717591229562,0.1633,70859.0,70848.0,0.68096593]
["bitfinex","BTCUSD",1717591229756,0.1633,70859.0,70848.0,0.98325993]
["bitfinex","BTCUSD",1717591230348,0.1633,70859.0,70848.0,1.26555393]
["bitfinex","BTCUSD",1717591230752,0.1633,70859.0,70848.0,1.46555393]
["bitfinex","BTCUSD",1717591231101,0.008,70859.0,70848.0,1.46555393]
["bitfinex","BTCUSD",1717591231264,0.008,70859.0,70857.0,0.166129]
["bitfinex","BTCUSD",1717591231465,0.008,70859.0,70857.0,0.60094793]
["bitfinex","BTCUSD",1717591231697,0.008,70859.0,70857.0,0.58094793]
["bitfinex","BTCUSD",1717591232121,0.008,70859.0,70857.0,0.60094793]
["bitfinex","BTCUSD",1717591232294,0.008,70859.0,70857.0,0.58094793]
["bitfinex","BTCUSD",1717591233952,0.08022824,70859.0,70857.0,0.40854793]
["bitfinex","BTCUSD",1717591234157,0.08022824,70859.0,70857.0,0.241129]
["bitfinex","BTCUSD",1717591234158,0.171282,70858.0,70857.0,0.241129]
["bitfinex","BTCUSD",1717591234470,0.0803,70857.0,70852.0,0.141138]
["bitfinex","BTCUSD",1717591234689,0.015,70855.0,70853.0,0.1]
["bitfinex","BTCUSD",1717591235027,0.1664,70851.0,70838.0,0.04685059]
["bitfinex","BTCUSD",1717591235252,0.015,70850.0,70846.0,0.141149]
["bitfinex","BTCUSD",1717591235431,0.1664,70848.0,70846.0,0.141149]
["bitfinex","BTCUSD",1717591235629,0.1664,70848.0,70839.0,0.14941893]
["bitfinex","BTCUSD",1717591235630,0.1664,70848.0,70847.0,0.141149]
["bitfinex","BTCUSD",1717591236527,0.1664,70848.0,70842.0,0.141157]
["bitfinex","BTCUSD",1717591236729,0.015,70847.0,70843.0,0.14441893]
["bitfinex","BTCUSD",1717591236905,0.015,70846.0,70842.0,0.141157]
["bitfinex","BTCUSD",1717591237106,0.08,70845.0,70843.0,0.1]
["bitfinex","BTCUSD",1717591238634,0.08,70845.0,70841.0,0.005]
["bitfinex","BTCUSD",1717591238835,0.08,70845.0,70844.0,0.141155]
["bitfinex","BTCUSD",1717591239442,0.015,70843.0,70839.0,0.141163]
["bitfinex","BTCUSD",1717591239646,0.1647,70842.0,70839.0,0.141163]
["bitfinex","BTCUSD",1717591240186,0.1647,70842.0,70840.0,0.141163]
["bitfinex","BTCUSD",1717591241438,0.1647,70842.0,70838.0,0.141166]
["bitfinex","BTCUSD",1717591241605,0.1647,70842.0,70837.0,0.14441893]
["bitfinex","BTCUSD",1717591241857,0.1647,70842.0,70841.0,0.146161]
["bitfinex","BTCUSD",1717591242057,0.1647,70842.0,70841.0,0.31357993]
["bitfinex","BTCUSD",1717591242240,0.08,70845.0,70841.0,0.31357993]
["bitfinex","BTCUSD",1717591242241,0.08,70845.0,70844.0,0.146155]
["bitfinex","BTCUSD",1717591242438,0.158,70847.0,70844.0,0.146155]
["bitfinex","BTCUSD",1717591242439,0.158,70847.0,70846.0,0.146151]
["bitfinex","BTCUSD",1717591242616,0.158,70847.0,70846.0,0.48096993]
["bitfinex","BTCUSD",1717591242826,0.46596996,70857.0,70846.0,0.48096993]
["bitfinex","BTCUSD",1717591242827,0.46596996,70857.0,70856.0,0.141131]
["bitfinex","BTCUSD",1717591243031,0.009482,70858.0,70857.0,0.141129]
["bitfinex","BTCUSD",1717591243282,0.009482,70858.0,70857.0,0.146129]
["bitfinex","BTCUSD",1717591244155,0.009482,70858.0,70857.0,0.31354793]
["bitfinex","BTCUSD",1717591248669,0.009482,70858.0,70857.0,0.61580593]
["bitfinex","BTCUSD",1717591248917,0.009482,70858.0,70857.0,0.71580593]
["bitfinex","BTCUSD",1717591250365,0.1544,70865.0,70857.0,0.71580593]
["bitfinex","BTCUSD",1717591250366,0.55106996,70869.0,70868.0,0.005]
["bitfinex","BTCUSD",1717591250503,0.55106996,70869.0,70868.0,0.146107]
["bitfinex","BTCUSD",1717591250701,0.5568601,70869.0,70868.0,0.29052593]
["bitfinex","BTCUSD",1717591250932,0.5568601,70869.0,70868.0,0.30852593]
["bitfinex","BTCUSD",1717591251314,0.5568601,70869.0,70868.0,0.31352593]
["bitfinex","BTCUSD",1717591251837,0.4737601,70869.0,70868.0,0.31352593]
["bitfinex","BTCUSD",1717591252036,0.4737601,70869.0,70868.0,0.58092593]
["bitfinex","BTCUSD",1717591254318,0.00779014,70869.0,70868.0,0.58092593]
["bitfinex","BTCUSD",1717591254564,0.00779014,70869.0,70868.0,0.98313993]
["bitfinex","BTCUSD",1717591254778,0.008,70879.0,70878.0,0.448262]
["bitfinex","BTCUSD",1717591254959,0.008,70879.0,70878.0,1.06525593]
["bitfinex","BTCUSD",1717591255297,0.008,70879.0,70878.0,1.41885593]
["bitfinex","BTCUSD",1717591255525,0.008,70879.0,70878.0,1.49585593]
["bitfinex","BTCUSD",1717591256105,0.008,70879.0,70878.0,1.47585593]
["bitfinex","BTCUSD",1717591256244,0.008,70879.0,70878.0,1.19368093]
["bitfinex","BTCUSD",1717591256657,0.008,70879.0,70878.0,1.02628093]
["bitfinex","BTCUSD",1717591257699,0.008,70879.0,70878.0,1.04628093]
["bitfinex","BTCUSD",1717591259267,0.008,70879.0,70878.0,0.79568093]
["bitfinex","BTCUSD",1717591259812,0.008,70879.0,70878.0,0.79068093]
["bitfinex","BTCUSD",1717591260012,0.008,70879.0,70878.0,0.79568093]
["bitfinex","BTCUSD",1717591260413,0.008,70879.0,70878.0,0.50248924]
["bitfinex","BTCUSD",1717591260618,0.1718,70879.0,70878.0,0.38550593]
["bitfinex","BTCUSD",1717591260825,0.008,70879.0,70878.0,0.84008093]
["bitfinex","BTCUSD",1717591261035,0.0155188,70879.0,70878.0,0.96008093]
["bitfinex","BTCUSD",1717591261248,0.008,70879.0,70878.0,0.96008093]
["bitfinex","BTCUSD",1717591261449,0.008,70879.0,70878.0,1.23838093]
["bitfinex","BTCUSD",1717591261701,0.008,70879.0,70878.0,1.52055593]
["bitfinex","BTCUSD",1717591262135,0.014252,70888.0,70887.0,0.448208]
["bitfinex","BTCUSD",1717591262338,0.014252,70888.0,70887.0,0.88302693]
["bitfinex","BTCUSD",1717591262607,0.014252,70888.0,70887.0,0.98302693]
["bitfinex","BTCUSD",1717591262608,0.02177613,70888.0,70887.0,0.98302693]
["bitfinex","BTCUSD",1717591262738,0.014252,70888.0,70887.0,0.98302693]
["bitfinex","BTCUSD",1717591263216,0.014252,70888.0,70887.0,1.18302693]
["bitfinex","BTCUSD",1717591263427,0.014252,70888.0,70887.0,1.26516593]
["bitfinex","BTCUSD",1717591265129,0.014252,70888.0,70887.0,0.79562693]
["bitfinex","BTCUSD",1717591265295,0.014252,70888.0,70887.0,0.96302693]
["bitfinex","BTCUSD",1717591265718,0.014252,70888.0,70887.0,0.98302693]
["bitfinex","BTCUSD",1717591265888,0.014252,70888.0,70887.0,0.96302693]
["bitfinex","BTCUSD",1717591267120,0.014252,70888.0,70887.0,0.69562693]
["bitfinex","BTCUSD",1717591267336,0.014252,70888.0,70887.0,0.41348793]
["bitfinex","BTCUSD",1717591267542,0.014252,70888.0,70887.0,0.69562693]
["bitfinex","BTCUSD",1717591267543,0.02185476,70888.0,70887.0,0.69562693]
["bitfinex","BTCUSD",1717591267745,0.014252,70888.0,70887.0,0.81562693]
["bitfinex","BTCUSD",1717591268600,0.014252,70888.0,70887.0,1.09776593]
["bitfinex","BTCUSD",1717591268809,0.014252,70888.0,70887.0,1.33176593]
["bitfinex","BTCUSD",1717591269727,0.014252,70888.0,70887.0,1.31176593]
["bitfinex","BTCUSD",1717591269975,0.014252,70888.0,70887.0,0.79562693]
["bitfinex","BTCUSD",1717591270181,0.02185069,70888.0,70887.0,0.69062693]
["bitfinex","BTCUSD",1717591270391,0.02185069,70888.0,70887.0,0.69562693]
["bitfinex","BTCUSD",1717591270609,0.02185069,70888.0,70887.0,0.69062693]
["bitfinex","BTCUSD",1717591271050,0.02185069,70888.0,70887.0,0.69562693]
["bitfinex","BTCUSD",1717591272740,0.02185069,70888.0,70887.0,0.40848793]
["bitfinex","BTCUSD",1717591273611,0.02185069,70888.0,70887.0,0.41348793]
["bitfinex","BTCUSD",1717591274026,0.02185069,70888.0,70887.0,0.40848793]
["bitfinex","BTCUSD",1717591274468,0.02185069,70888.0,70887.0,0.41348793]
["bitfinex","BTCUSD",1717591275759,0.02185069,70888.0,70887.0,0.81562693]
["bitfinex","BTCUSD",1717591276162,0.014252,70888.0,70887.0,1.09776593]
["bitfinex","BTCUSD",1717591276381,0.002,70889.0,70888.0,0.528202]
["bitfinex","BTCUSD",1717591276575,0.002,70889.0,70888.0,0.79562093]
["bitfinex","BTCUSD",1717591277522,0.002,70889.0,70888.0,1.09775593]
["bitfinex","BTCUSD",1717591280163,0.25328194,70889.0,70888.0,0.39048593]
["bitfinex","BTCUSD",1717591280700,0.25328194,70889.0,70888.0,0.41348593]
["bitfinex","BTCUSD",1717591281388,0.25328194,70889.0,70888.0,0.40848593]
["bitfinex","BTCUSD",1717591281972,0.25328194,70889.0,70888.0,0.41348593]
["bitfinex","BTCUSD",1717591284750,0.25328194,70889.0,70888.0,0.58088593]
["bitfinex","BTCUSD",1717591284953,0.00958194,70889.0,70888.0,0.86302093]
["bitfinex","BTCUSD",1717591285129,0.00958194,70889.0,70888.0,0.98302093]
["bitfinex","BTCUSD",1717591285328,0.002,70889.0,70888.0,0.98302093]
["bitfinex","BTCUSD",1717591286257,0.002,70889.0,70888.0,1.26515593]
["bitfinex","BTCUSD",1717591286437,0.002,70889.0,70888.0,1.30704572]
["bitfinex","BTCUSD",1717591286707,0.002,70889.0,70888.0,1.26515593]
["bitfinex","BTCUSD",1717591287462,0.002,70889.0,70888.0,1.30704572]
["bitfinex","BTCUSD",1717591287858,0.002,70889.0,70888.0,1.34435593]
["bitfinex","BTCUSD",1717591288435,0.002,70889.0,70888.0,1.42813552]
["bitfinex","BTCUSD",1717591288634,0.002,70889.0,70888.0,1.42847044]
["bitfinex","BTCUSD",1717591288966,0.002,70889.0,70888.0,1.34435593]
["bitfinex","BTCUSD",1717591289173,0.002,70889.0,70888.0,1.42847044]
["bitfinex","BTCUSD",1717591290354,0.002,70889.0,70888.0,1.42851167]
["bitfinex","BTCUSD",1717591291299,0.009482,70890.0,70888.0,1.42851167]
["bitfinex","BTCUSD",1717591291300,0.009482,70890.0,70889.0,0.325]
["bitfinex","BTCUSD",1717591291520,0.008,70899.0,70898.0,0.266047]
["bitfinex","BTCUSD",1717591291695,0.008,70899.0,70898.0,1.00204698]
["bitfinex","BTCUSD",1717591291941,0.008,70899.0,70898.0,0.98296093]
["bitfinex","BTCUSD",1717591292149,0.008,70899.0,70898.0,1.08817605]
["bitfinex","BTCUSD",1717591292391,0.008,70899.0,70898.0,0.98296093]
["bitfinex","BTCUSD",1717591292592,0.008,70899.0,70898.0,1.08818403]
["bitfinex","BTCUSD",1717591293178,0.008,70899.0,70898.0,0.98296093]
["bitfinex","BTCUSD",1717591293377,0.008,70899.0,70898.0,1.37030495]
["bitfinex","BTCUSD",1717591294002,0.008,70899.0,70898.0,1.35030495]
["bitfinex","BTCUSD",1717591294257,0.008,70899.0,70898.0,0.98296093]
["bitfinex","BTCUSD",1717591294952,0.008,70899.0,70898.0,1.26505593]
["bitfinex","BTCUSD",1717591295921,0.008,70899.0,70898.0,1.46505593]
["bitfinex","BTCUSD",1717591296714,0.008,70899.0,70898.0,1.26505593]
["bitfinex","BTCUSD",1717591296930,0.008,70899.0,70898.0,1.30888593]
["bitfinex","BTCUSD",1717591297143,0.008,70899.0,70898.0,1.34148593]
["bitfinex","BTCUSD",1717591297342,0.008,70899.0,70898.0,1.54235593]
["bitfinex","BTCUSD",1717591297542,0.008,70899.0,70898.0,1.58618593]
["bitfinex","BTCUSD",1717591297748,0.008,70899.0,70898.0,1.7123577]
["bitfinex","BTCUSD",1717591298005,0.008,70899.0,70898.0,1.6685277]
["bitfinex","BTCUSD",1717591298208,0.158,70917.0,70898.0,1.6685277]
["bitfinex","BTCUSD",1717591298209,0.158,70917.0,70908.0,0.548082]
["bitfinex","BTCUSD",1717591298457,0.158,70917.0,70908.0,1.06718458]
["bitfinex","BTCUSD",1717591298759,0.0767,70914.0,70908.0,1.06718458]
["bitfinex","BTCUSD",1717591299183,0.004,70919.0,70908.0,1.06718458]
["bitfinex","BTCUSD",1717591299184,0.004,70919.0,70908.0,0.98290093]
["bitfinex","BTCUSD",1717591299405,0.004,70919.0,70908.0,1.43145593]
["bitfinex","BTCUSD",1717591299610,0.004,70919.0,70908.0,1.73681049]
["bitfinex","BTCUSD",1717591299814,0.004,70919.0,70908.0,1.43145593]
["bitfinex","BTCUSD",1717591300218,0.004,70919.0,70908.0,1.63145593]
["bitfinex","BTCUSD",1717591300420,0.004,70919.0,70908.0,1.51425593]
["bitfinex","BTCUSD",1717591300743,0.004,70919.0,70908.0,1.71425593]
["bitfinex","BTCUSD",1717591301092,0.004,70919.0,70908.0,1.51425593]
["bitfinex","BTCUSD",1717591301297,0.004,70919.0,70908.0,1.75988109]
["bitfinex","BTCUSD",1717591301699,0.004,70919.0,70908.0,1.71425593]
["bitfinex","BTCUSD",1717591302130,0.004,70919.0,70908.0,0.55784593]
["bitfinex","BTCUSD",1717591302327,0.004,70919.0,70908.0,0.42927593]
["bitfinex","BTCUSD",1717591302328,0.1654,70910.0,70908.0,0.42927593]
["bitfinex","BTCUSD",1717591302502,0.1654,70910.0,70908.0,0.39044593]
["bitfinex","BTCUSD",1717591302681,0.00890849,70909.0,70908.0,0.39044593]
["bitfinex","BTCUSD",1717591303142,0.002,70909.0,70908.0,0.39044593]
["bitfinex","BTCUSD",1717591304137,0.002,70909.0,70908.0,0.41344593]
["bitfinex","BTCUSD",1717591305257,0.002,70909.0,70908.0,0.455575]
["bitfinex","BTCUSD",1717591305464,0.002,70909.0,70908.0,0.41344593]
["bitfinex","BTCUSD",1717591306875,0.002,70909.0,70908.0,0.69550093]
["bitfinex","BTCUSD",1717591307113,0.002,70909.0,70908.0,0.41344593]
["bitfinex","BTCUSD",1717591307613,0.002,70909.0,70908.0,0.48654907]
["bitfinex","BTCUSD",1717591308374,0.002,70909.0,70908.0,0.48154907]
["bitfinex","BTCUSD",1717591308594,0.1588,70909.0,70908.0,0.48154907]
["bitfinex","BTCUSD",1717591308817,0.16570849,70909.0,70908.0,0.48154907]
["bitfinex","BTCUSD",1717591309032,0.16570849,70909.0,70908.0,0.48654907]
["bitfinex","BTCUSD",1717591310467,0.16570849,70909.0,70908.0,0.48154907]
["bitfinex","BTCUSD",1717591311507,0.1588,70909.0,70908.0,0.48154907]
["bitfinex","BTCUSD",1717591311965,0.16570849,70909.0,70908.0,0.48154907]
["bitfinex","BTCUSD",1717591314366,0.24750849,70909.0,70908.0,0.48154907]
["bitfinex","BTCUSD",1717591315057,0.26250849,70909.0,70908.0,0.48154907]
["bitfinex","BTCUSD",1717591315469,0.24750849,70909.0,70908.0,0.17310314]
["bitfinex","BTCUSD",1717591315704,0.24750849,70909.0,70908.0,0.45854907]
["bitfinex","BTCUSD",1717591315847,0.24750849,70909.0,70908.0,0.48154907]
["bitfinex","BTCUSD",1717591316046,0.2406,70909.0,70908.0,0.48154907]
["bitfinex","BTCUSD",1717591316245,0.24752952,70909.0,70908.0,0.48154907]
["bitfinex","BTCUSD",1717591316704,0.24752952,70909.0,70908.0,0.48155776]
["bitfinex","BTCUSD",1717591317145,0.2406,70909.0,70908.0,0.48155776]
["bitfinex","BTCUSD",1717591317566,0.24752952,70909.0,70908.0,0.48155776]
["bitfinex","BTCUSD",1717591317950,0.26252952,70909.0,70908.0,0.17311183]
["bitfinex","BTCUSD",1717591318148,0.26252952,70909.0,70908.0,0.07311183]
["bitfinex","BTCUSD",1717591319729,0.2556,70909.0,70908.0,0.09426847]
["bitfinex","BTCUSD",1717591319939,0.2556,70909.0,70908.0,0.09427019]
["bitfinex","BTCUSD",1717591320146,0.26252952,70909.0,70908.0,0.09427019]
["bitfinex","BTCUSD",1717591321280,0.26252952,70909.0,70908.0,0.07311183]
["bitfinex","BTCUSD",1717591321484,0.26252952,70909.0,70907.0,0.02115853]
["bitfinex","BTCUSD",1717591321485,0.2475,70908.0,70907.0,0.02115853]
["bitfinex","BTCUSD",1717591321698,0.015,70907.0,70906.0,0.02115853]
["bitfinex","BTCUSD",1717591321905,0.2475,70907.0,70906.0,0.02115853]
["bitfinex","BTCUSD",1717591322145,0.2475,70907.0,70905.0,0.02115853]
["bitfinex","BTCUSD",1717591322146,0.2475,70906.0,70905.0,0.02115853]
["bitfinex","BTCUSD",1717591322344,0.2475,70905.0,70904.0,0.02115853]
["bitfinex","BTCUSD",1717591322762,0.015,70897.0,70896.0,0.1]
["bitfinex","BTCUSD",1717591322971,0.2508,70897.0,70896.0,0.26741893]
["bitfinex","BTCUSD",1717591323173,0.2358,70897.0,70896.0,0.26741893]
["bitfinex","BTCUSD",1717591323423,0.25770361,70897.0,70896.0,0.24441893]
["bitfinex","BTCUSD",1717591324283,0.24270361,70897.0,70896.0,0.1]
["bitfinex","BTCUSD",1717591325484,0.24270361,70897.0,70896.0,0.241051]
["bitfinex","BTCUSD",1717591325818,0.2358,70897.0,70896.0,2.241051]
["bitfinex","BTCUSD",1717591326702,0.2508,70897.0,70896.0,2.0]
["bitfinex","BTCUSD",1717591329652,0.2508,70897.0,70896.0,2.0]
["bitfinex","BTCUSD",1717591330053,0.25767375,70897.0,70896.0,2.0]
["bitfinex","BTCUSD",1717591331084,0.39872275,70897.0,70896.0,2.0]
["bitfinex","BTCUSD",1717591331283,0.39282275,70897.0,70896.0,2.0]
["bitfinex","BTCUSD",1717591331736,0.385949,70897.0,70896.0,2.0]
["bitfinex","BTCUSD",1717591332447,0.39280009,70897.0,70896.0,2.0]
["bitfinex","BTCUSD",1717591335355,0.59280009,70897.0,70896.0,2.0]
["bitfinex","BTCUSD",1717591335560,0.39280009,70897.0,70896.0,2.0]
["bitfinex","BTCUSD",1717591335962,0.385949,70897.0,70896.0,2.0]
["bitfinex","BTCUSD",1717591336362,0.385949,70897.0,70896.0,2.00086]
["bitfinex","BTCUSD",1717591336363,0.39279994,70897.0,70896.0,2.00086]
["bitfinex","BTCUSD",1717591336568,0.2299,70897.0,70896.0,2.00086]
["bitfinex","BTCUSD",1717591340485,0.2449,70897.0,70896.0,2.00086]
["bitfinex","BTCUSD",1717591341289,0.25174955,70897.0,70896.0,2.00086]
["bitfinex","BTCUSD",1717591341469,0.2449,70897.0,70896.0,2.00086]
["bitfinex","BTCUSD",1717591341715,0.25174955,70897.0,70896.0,2.00086]
["bitfinex","BTCUSD",1717591342406,0.25070951,70897.0,70896.0,2.00086]
["bitfinex","BTCUSD",1717591342822,0.24385996,70897.0,70896.0,2.00086]
["bitfinex","BTCUSD",1717591343452,0.38490896,70897.0,70896.0,2.00086]
["bitfinex","BTCUSD",1717591343651,0.39175819,70897.0,70896.0,2.00086]
["bitfinex","BTCUSD",1717591346964,0.25070919,70897.0,70896.0,2.00086]
["bitfinex","BTCUSD",1717591348563,0.00684923,70897.0,70896.0,2.00086]
["bitfinex","BTCUSD",1717591348985,0.015,70897.0,70896.0,2.00086]
["bitfinex","BTCUSD",1717591349130,0.02183547,70897.0,70896.0,2.00086]
["bitfinex","BTCUSD",1717591349959,0.00683547,70897.0,70896.0,2.00086]
["bitfinex","BTCUSD",1717591350767,0.54836996,70900.0,70896.0,2.00086]
["bitfinex","BTCUSD",1717591350941,0.00683547,70897.0,70896.0,2.00086]
["bitfinex","BTCUSD",1717591351142,0.0824,70900.0,70896.0,2.00086]
["bitfinex","BTCUSD",1717591351360,0.015,70899.0,70896.0,2.00086]
["bitfinex","BTCUSD",1717591351569,0.015,70898.0,70896.0,2.00086]
["bitfinex","BTCUSD",1717591351962,0.015,70897.0,70896.0,2.00086]
["bitfinex","BTCUSD",1717591352640,0.173,70897.0,70896.0,2.00086]
["bitfinex","BTCUSD",1717591355033,0.158,70897.0,70896.0,2.00086]
["bitfinex","BTCUSD",1717591355236,0.173,70897.0,70896.0,2.00086]
["bitfinex","BTCUSD",1717591355461,0.158,70897.0,70896.0,2.00086]
["bitfinex","BTCUSD",1717591355865,0.173,70897.0,70896.0,2.00086]
["bitfinex","BTCUSD",1717591356110,0.158,70897.0,70896.0,2.00086]
["bitfinex","BTCUSD",1717591356225,0.0824,70900.0,70896.0,2.00086]
["bitfinex","BTCUSD",1717591356424,0.0974,70900.0,70896.0,2.00086]
["bitfinex","BTCUSD",1717591356627,0.00684512,70899.0,70896.0,2.141911]
["bitfinex","BTCUSD",1717591356856,0.0824,70900.0,70896.0,2.141911]
["bitfinex","BTCUSD",1717591357247,0.00684512,70899.0,70896.0,2.141911]
["bitfinex","BTCUSD",1717591357454,0.0824,70900.0,70896.0,2.141911]
["bitfinex","BTCUSD",1717591357826,0.00684512,70899.0,70896.0,2.141911]
["bitfinex","BTCUSD",1717591358240,0.0974,70900.0,70896.0,2.141911]
["bitfinex","BTCUSD",1717591358431,0.0824,70900.0,70896.0,2.141911]
["bitfinex","BTCUSD",1717591358635,0.00684512,70899.0,70896.0,2.141911]
["bitfinex","BTCUSD",1717591359048,0.0824,70900.0,70896.0,2.141911]
["bitfinex","BTCUSD",1717591359419,0.00684554,70899.0,70896.0,2.141911]
["bitfinex","BTCUSD",1717591359832,0.0824,70900.0,70896.0,2.141911]
["bitfinex","BTCUSD",1717591360039,0.0824,70900.0,70898.0,0.141046]
["bitfinex","BTCUSD",1717591360244,0.00684554,70899.0,70898.0,0.141046]
["bitfinex","BTCUSD",1717591360612,0.015,70903.0,70898.0,0.141046]
["bitfinex","BTCUSD",1717591361078,0.00685397,70902.0,70898.0,0.141046]
["bitfinex","BTCUSD",1717591361477,0.02185397,70902.0,70898.0,0.141046]
["bitfinex","BTCUSD",1717591361632,0.00685397,70902.0,70898.0,0.141046]
["bitfinex","BTCUSD",1717591362055,0.48096996,70906.0,70898.0,0.141046]
["bitfinex","BTCUSD",1717591362259,0.015,70904.0,70898.0,0.141046]
["bitfinex","BTCUSD",1717591362418,0.015,70905.0,70898.0,0.141046]
["bitfinex","BTCUSD",1717591362636,0.00685526,70904.0,70898.0,0.141046]
["bitfinex","BTCUSD",1717591363542,0.48096996,70906.0,70898.0,0.141046]
["bitfinex","BTCUSD",1717591363740,0.00685481,70903.0,70898.0,0.141046]
["bitfinex","BTCUSD",1717591363946,0.01,70903.0,70898.0,0.141046]
["bitfinex","BTCUSD",1717591364157,0.01685436,70902.0,70898.0,0.141046]
["bitfinex","BTCUSD",1717591364385,0.02185436,70902.0,70898.0,0.141046]
["bitfinex","BTCUSD",1717591364974,0.00685436,70902.0,70898.0,0.141046]
["bitfinex","BTCUSD",1717591365158,0.015,70905.0,70898.0,0.141046]
["bitfinex","BTCUSD",1717591365367,0.00685392,70901.0,70898.0,0.141046]
["bitfinex","BTCUSD",1717591365583,0.015,70904.0,70898.0,0.141046]
["bitfinex","BTCUSD",1717591365780,0.00685347,70900.0,70899.0,0.146045]
["bitfinex","BTCUSD",1717591366164,0.46596996,70906.0,70901.0,0.207839]
["bitfinex","BTCUSD",1717591366520,0.46596996,70906.0,70901.0,0.0668]
["bitfinex","BTCUSD",1717591366820,0.46596996,70906.0,70905.0,0.141033]
["bitfinex","BTCUSD",1717591368440,0.46596996,70906.0,70905.0,0.207833]
["bitfinex","BTCUSD",1717591368619,0.002,70909.0,70908.0,0.141027]
["bitfinex","BTCUSD",1717591369663,0.002,70909.0,70908.0,0.207827]
["bitfinex","BTCUSD",1717591370625,0.002,70909.0,70908.0,2.212827]
["bitfinex","BTCUSD",1717591370824,0.002,70909.0,70908.0,2.207827]
["bitfinex","BTCUSD",1717591371916,0.00887046,70909.0,70908.0,2.207827]
["bitfinex","BTCUSD",1717591373529,0.00887046,70909.0,70908.0,2.0]
["bitfinex","BTCUSD",1717591373699,0.02387046,70909.0,70908.0,2.0]
["bitfinex","BTCUSD",1717591374098,0.10167046,70909.0,70908.0,2.0]
["bitfinex","BTCUSD",1717591374327,0.26277046,70909.0,70908.0,2.0]
["bitfinex","BTCUSD",1717591375231,0.32957046,70909.0,70908.0,2.0]
["bitfinex","BTCUSD",1717591376303,0.6017987,70909.0,70908.0,2.0]
["bitfinex","BTCUSD",1717591376512,0.4017987,70909.0,70908.0,2.0]
["bitfinex","BTCUSD",1717591376713,0.7428237,70909.0,70908.0,2.0]
["bitfinex","BTCUSD",1717591377295,0.7438237,70909.0,70908.0,2.0]
["bitfinex","BTCUSD",1717591377973,0.6770237,70909.0,70908.0,2.0]
["bitfinex","BTCUSD",1717591379186,0.6760237,70909.0,70908.0,2.0]
["bitfinex","BTCUSD",1717591379503,0.6780237,70909.0,70908.0,2.0]
["bitfinex","BTCUSD",1717591379706,0.4780237,70909.0,70908.0,2.0]
["bitfinex","BTCUSD",1717591379907,0.40579546,70909.0,70908.0,2.0]
["bitfinex","BTCUSD",1717591383109,0.4780237,70909.0,70908.0,2.0]
["bitfinex","BTCUSD",1717591383315,0.49535223,70909.0,70908.0,2.0]
["bitfinex","BTCUSD",1717591383516,0.69535223,70909.0,70908.0,2.0]
["bitfinex","BTCUSD",1717591384051,0.49535223,70909.0,70908.0,2.0]
["bitfinex","BTCUSD",1717591384211,0.42312399,70909.0,70908.0,2.0]
["bitfinex","BTCUSD",1717591389607,0.62312399,70909.0,70908.0,2.0]
["bitfinex","BTCUSD",1717591393276,0.76754292,70909.0,70908.0,2.0]
["bitfinex","BTCUSD",1717591393480,0.83977116,70909.0,70908.0,2.0]
["bitfinex","BTCUSD",1717591394915,0.56754292,70909.0,70908.0,2.0]
["bitfinex","BTCUSD",1717591395125,0.42312399,70909.0,70908.0,2.0]
["bitfinex","BTCUSD",1717591395292,0.42112399,70909.0,70908.0,2.0]
["bitfinex","BTCUSD",1717591395726,0.43212399,70909.0,70908.0,2.0]
["bitfinex","BTCUSD",1717591396348,0.03719899,70909.0,70908.0,2.0]
["bitfinex","BTCUSD",1717591396569,0.02619899,70909.0,70908.0,2.0]
["bitfinex","BTCUSD",1717591396740,0.04119899,70909.0,70908.0,2.0]
["bitfinex","BTCUSD",1717591396952,0.04419899,70909.0,70908.0,2.07312242]
["bitfinex","BTCUSD",1717591397377,0.02919899,70909.0,70908.0,2.07312242]
["bitfinex","BTCUSD",1717591397795,0.02232853,70909.0,70908.0,2.07312242]
["bitfinex","BTCUSD",1717591398024,0.005,70909.0,70908.0,2.07312242]
["bitfinex","BTCUSD",1717591398182,0.005,70909.0,70908.0,2.15082242]
["bitfinex","BTCUSD",1717591398390,0.01197073,70909.0,70908.0,2.29184942]
["bitfinex","BTCUSD",1717591398601,0.01197073,70909.0,70908.0,2.44314942]
["bitfinex","BTCUSD",1717591398796,0.005,70909.0,70908.0,2.44314942]
["bitfinex","BTCUSD",1717591399098,0.002,70909.0,70908.0,2.44314942]
["bitfinex","BTCUSD",1717591399903,0.002,70909.0,70908.0,2.51494942]
["bitfinex","BTCUSD",1717591401113,0.002,70909.0,70908.0,2.65936835]
["bitfinex","BTCUSD",1717591401312,0.002,70909.0,70908.0,2.84571408]
["bitfinex","BTCUSD",1717591401486,0.002,70909.0,70908.0,2.78236835]
["bitfinex","BTCUSD",1717591402167,0.002,70909.0,70908.0,2.8456563]
["bitfinex","BTCUSD",1717591402745,0.002,70909.0,70908.0,2.78236835]
["bitfinex","BTCUSD",1717591402884,0.002,70909.0,70908.0,2.82456092]
["bitfinex","BTCUSD",1717591403296,0.002,70909.0,70908.0,2.78236835]
["bitfinex","BTCUSD",1717591404507,0.002,70909.0,70908.0,2.82456092]
["bitfinex","BTCUSD",1717591405252,0.002,70909.0,70908.0,2.78236835]
["bitfinex","BTCUSD",1717591405693,0.002,70909.0,70908.0,2.71556835]
["bitfinex","BTCUSD",1717591405908,0.002,70909.0,70908.0,2.78236835]
["bitfinex","BTCUSD",1717591406254,0.002,70909.0,70908.0,2.71556835]
["bitfinex","BTCUSD",1717591406647,0.002,70909.0,70908.0,2.79294514]
["bitfinex","BTCUSD",1717591406791,0.002,70909.0,70908.0,2.78236835]
["bitfinex","BTCUSD",1717591408182,0.002946,70909.0,70908.0,2.78236835]
["bitfinex","BTCUSD",1717591410316,0.002946,70909.0,70908.0,3.07500014]
["bitfinex","BTCUSD",1717591410528,0.002946,70909.0,70908.0,3.06442335]
["bitfinex","BTCUSD",1717591410738,0.002946,70909.0,70908.0,3.09500014]
["bitfinex","BTCUSD",1717591411102,0.002946,70909.0,70908.0,3.37705514]
["bitfinex","BTCUSD",1717591411510,0.002946,70909.0,70908.0,3.36647835]
["bitfinex","BTCUSD",1717591411716,0.002946,70909.0,70908.0,3.45093933]
["bitfinex","BTCUSD",1717591411915,0.002946,70909.0,70908.0,3.36647835]
["bitfinex","BTCUSD",1717591412817,0.002946,70909.0,70908.0,3.45093933]
["bitfinex","BTCUSD",1717591413572,0.002946,70909.0,70908.0,3.42965733]
["bitfinex","BTCUSD",1717591414002,0.002946,70909.0,70908.0,3.36285733]
["bitfinex","BTCUSD",1717591414228,0.002946,70909.0,70908.0,3.42965733]
["bitfinex","BTCUSD",1717591414449,0.002946,70909.0,70908.0,3.40856925]
["bitfinex","BTCUSD",1717591415060,0.002946,70909.0,70908.0,3.36645551]
["bitfinex","BTCUSD",1717591415484,0.002946,70909.0,70908.0,3.46645493]
["bitfinex","BTCUSD",1717591415911,0.002946,70909.0,70908.0,3.52963244]
["bitfinex","BTCUSD",1717591416384,0.002946,70909.0,70908.0,3.46283244]
["bitfinex","BTCUSD",1717591416596,0.002946,70909.0,70908.0,3.52963244]
["bitfinex","BTCUSD",1717591417032,0.002946,70909.0,70908.0,3.46645493]
["bitfinex","BTCUSD",1717591417487,0.002946,70909.0,70908.0,3.50854625]
["bitfinex","BTCUSD",1717591417965,0.002946,70909.0,70908.0,3.48854625]
["bitfinex","BTCUSD",1717591418140,0.002946,70909.0,70908.0,3.50854625]
["bitfinex","BTCUSD",1717591418343,0.002946,70909.0,70908.0,3.46645493]
["bitfinex","BTCUSD",1717591420770,0.002946,70909.0,70908.0,3.52963244]
["bitfinex","BTCUSD",1717591421199,0.002946,70909.0,70908.0,3.46645493]
["bitfinex","BTCUSD",1717591424404,0.002946,70909.0,70908.0,3.39335593]
["bitfinex","BTCUSD",1717591424558,0.002946,70909.0,70908.0,3.50851009]
["bitfinex","BTCUSD",1717591425367,0.002946,70909.0,70908.0,3.4664507]
["bitfinex","BTCUSD",1717591425368,1e-08,70909.0,70908.0,3.4664507]
["bitfinex","BTCUSD",1717591425763,1e-08,70909.0,70908.0,3.5085113]
["bitfinex","BTCUSD",1717591426188,1e-08,70909.0,70908.0,3.7085113]
["bitfinex","BTCUSD",1717591426398,1e-08,70909.0,70908.0,3.66645191]
["bitfinex","BTCUSD",1717591427498,1e-08,70909.0,70908.0,3.46645191]
["bitfinex","BTCUSD",1717591428129,1e-08,70909.0,70908.0,3.66645191]
["bitfinex","BTCUSD",1717591428353,1e-08,70909.0,70908.0,4.14850691]
["bitfinex","BTCUSD",1717591428527,0.004,70919.0,70908.0,4.14850691]
["bitfinex","BTCUSD",1717591428528,0.004,70919.0,70918.0,0.830037]
["bitfinex","BTCUSD",1717591428711,0.004,70919.0,70918.0,1.46735191]
["bitfinex","BTCUSD",1717591429331,0.004,70919.0,70918.0,1.50940452]
["bitfinex","BTCUSD",1717591429953,0.004,70919.0,70918.0,1.46735191]
["bitfinex","BTCUSD",1717591430777,0.004,70919.0,70918.0,1.44735191]
["bitfinex","BTCUSD",1717591431561,0.004,70919.0,70918.0,1.46735191]
["bitfinex","BTCUSD",1717591435534,0.004,70919.0,70918.0,1.50939785]
["bitfinex","BTCUSD",1717591435773,0.004,70919.0,70918.0,1.70939785]
["bitfinex","BTCUSD",1717591436219,0.004,70919.0,70918.0,1.50939785]
["bitfinex","BTCUSD",1717591436649,0.004,70919.0,70918.0,1.44259785]
["bitfinex","BTCUSD",1717591436796,0.004,70919.0,70918.0,1.50939785]
["bitfinex","BTCUSD",1717591437354,0.004,70919.0,70918.0,1.46735191]
["bitfinex","BTCUSD",1717591438407,0.004,70919.0,70918.0,1.53042082]
["bitfinex","BTCUSD",1717591439303,0.004,70919.0,70918.0,1.53046129]
["bitfinex","BTCUSD",1717591439727,0.00404,70919.0,70918.0,1.53044947]
["bitfinex","BTCUSD",1717591440050,0.00404,70919.0,70918.0,1.54750554]
["bitfinex","BTCUSD",1717591440249,0.00404,70919.0,70918.0,1.48439616]
["bitfinex","BTCUSD",1717591442297,0.00404,70919.0,70918.0,1.58951101]
["bitfinex","BTCUSD",1717591442501,0.00404,70919.0,70918.0,1.17271101]
["bitfinex","BTCUSD",1717591442726,0.15404,70919.0,70918.0,1.13439616]
["bitfinex","BTCUSD",1717591443204,0.00404,70919.0,70918.0,1.1765194]
["bitfinex","BTCUSD",1717591443412,0.00404,70919.0,70918.0,1.13439616]
["bitfinex","BTCUSD",1717591443615,0.00404,70919.0,70918.0,1.15439616]
["bitfinex","BTCUSD",1717591444312,0.00404,70919.0,70918.0,1.21863621]
["bitfinex","BTCUSD",1717591444666,0.00404,70919.0,70918.0,1.14555205]
["bitfinex","BTCUSD",1717591445005,0.00404,70919.0,70918.0,1.13082128]
["bitfinex","BTCUSD",1717591445207,0.00404,70919.0,70918.0,0.85238567]
["bitfinex","BTCUSD",1717591445580,0.01083476,70919.0,70918.0,0.85238567]
["bitfinex","BTCUSD",1717591445783,0.00404,70919.0,70918.0,0.91561683]
["bitfinex","BTCUSD",1717591445997,0.01083476,70919.0,70918.0,0.91561683]
["bitfinex","BTCUSD",1717591446205,0.00404,70919.0,70918.0,0.91561683]
["bitfinex","BTCUSD",1717591446440,0.00404,70919.0,70918.0,0.85238767]
["bitfinex","BTCUSD",1717591446441,0.01083476,70919.0,70918.0,0.85238767]
["bitfinex","BTCUSD",1717591448027,0.01083476,70919.0,70918.0,0.87238767]
["bitfinex","BTCUSD",1717591448668,0.01083476,70919.0,70918.0,0.78558767]
["bitfinex","BTCUSD",1717591449005,0.01083476,70919.0,70918.0,0.85238767]
["bitfinex","BTCUSD",1717591449209,0.009471,70921.0,70918.0,0.85238767]
["bitfinex","BTCUSD",1717591449210,0.009471,70921.0,70920.0,0.141003]
["bitfinex","BTCUSD",1717591449480,0.009471,70921.0,70920.0,0.7685196]
["bitfinex","BTCUSD",1717591451237,0.009471,70921.0,70920.0,0.8353196]
["bitfinex","BTCUSD",1717591451853,0.009471,70921.0,70920.0,0.91966129]
["bitfinex","BTCUSD",1717591454996,0.009471,70921.0,70920.0,0.91971522]
["bitfinex","BTCUSD",1717591455165,0.009471,70921.0,70920.0,0.83531895]
["bitfinex","BTCUSD",1717591455384,0.009471,70921.0,70920.0,0.94081348]
["bitfinex","BTCUSD",1717591456977,0.009471,70921.0,70920.0,0.83531895]
["bitfinex","BTCUSD",1717591457372,0.009471,70921.0,70920.0,0.94085629]
["bitfinex","BTCUSD",1717591457996,0.009471,70921.0,70920.0,0.83531895]
["bitfinex","BTCUSD",1717591458171,0.009471,70921.0,70920.0,0.76851895]
["bitfinex","BTCUSD",1717591458419,0.009471,70921.0,70920.0,0.83531895]
["bitfinex","BTCUSD",1717591458814,0.009471,70921.0,70920.0,0.94086778]
["bitfinex","BTCUSD",1717591460118,0.009471,70921.0,70920.0,1.06086778]
["bitfinex","BTCUSD",1717591460338,0.009471,70921.0,70920.0,1.29256778]
["bitfinex","BTCUSD",1717591460534,0.009471,70921.0,70920.0,1.18701895]
["bitfinex","BTCUSD",1717591460658,0.009471,70921.0,70920.0,1.46902595]
["bitfinex","BTCUSD",1717591465451,0.009471,70921.0,70920.0,1.59561939]
["bitfinex","BTCUSD",1717591467850,0.009471,70921.0,70920.0,1.46902595]
["bitfinex","BTCUSD",1717591471828,0.004,70939.0,70931.0,0.1]
["bitfinex","BTCUSD",1717591472038,0.004,70939.0,70938.0,1.09715893]
["bitfinex","BTCUSD",1717591472278,0.004,70939.0,70938.0,1.02105893]
["bitfinex","BTCUSD",1717591472486,0.1621,70939.0,70938.0,1.2438642]
["bitfinex","BTCUSD",1717591472690,0.1621,70939.0,70938.0,1.34376423]
["bitfinex","BTCUSD",1717591472920,0.1621,70939.0,70938.0,1.11714895]
["bitfinex","BTCUSD",1717591473330,0.1621,70939.0,70938.0,0.76841295]
["bitfinex","BTCUSD",1717591473572,0.1621,70939.0,70938.0,0.83521295]
["bitfinex","BTCUSD",1717591475470,0.1621,70939.0,70938.0,1.11714895]
["bitfinex","BTCUSD",1717591475668,0.004,70939.0,70938.0,1.13714895]
["bitfinex","BTCUSD",1717591475989,0.004,70939.0,70938.0,1.11714895]
["bitfinex","BTCUSD",1717591477142,0.004,70939.0,70938.0,1.13714895]
["bitfinex","BTCUSD",1717591478019,0.002,70969.0,70956.0,0.005]
["bitfinex","BTCUSD",1717591478286,0.002,70969.0,70958.0,0.50001224]
["bitfinex","BTCUSD",1717591478492,0.002,70969.0,70958.0,1.08617719]
["bitfinex","BTCUSD",1717591478493,0.0815,70965.0,70958.0,1.08617719]
["bitfinex","BTCUSD",1717591478716,0.0815,70965.0,70958.0,1.08917719]
["bitfinex","BTCUSD",1717591478942,0.017052,70959.0,70958.0,1.20917719]
["bitfinex","BTCUSD",1717591479387,0.017052,70959.0,70958.0,1.12237719]
["bitfinex","BTCUSD",1717591479606,0.017052,70959.0,70958.0,1.41432606]
["bitfinex","BTCUSD",1717591480052,0.017052,70959.0,70958.0,1.30917719]
["bitfinex","BTCUSD",1717591483217,0.017052,70959.0,70958.0,1.15014895]
["bitfinex","BTCUSD",1717591483424,0.017052,70959.0,70958.0,1.23694895]
["bitfinex","BTCUSD",1717591484084,0.017052,70959.0,70958.0,1.11694895]
["bitfinex","BTCUSD",1717591484311,0.017052,70959.0,70958.0,1.13694895]
["bitfinex","BTCUSD",1717591484537,0.017052,70959.0,70958.0,1.23694895]
["bitfinex","BTCUSD",1717591485607,0.017052,70959.0,70958.0,1.43694895]
["bitfinex","BTCUSD",1717591486177,0.00949301,70971.0,70958.0,1.43694895]
["bitfinex","BTCUSD",1717591486178,1e-08,70970.0,70969.0,0.425]
["bitfinex","BTCUSD",1717591486399,1e-08,70970.0,70969.0,1.28762795]
["bitfinex","BTCUSD",1717591486628,1e-08,70970.0,70969.0,1.48762795]
["bitfinex","BTCUSD",1717591487063,1e-08,70970.0,70969.0,1.28762795]
["bitfinex","BTCUSD",1717591487280,1e-08,70970.0,70969.0,1.48762795]
["bitfinex","BTCUSD",1717591487497,1e-08,70970.0,70969.0,2.05125395]
["bitfinex","BTCUSD",1717591487732,1e-08,70970.0,70969.0,2.10031713]
["bitfinex","BTCUSD",1717591487930,2e-08,70971.0,70970.0,1.129522]
["bitfinex","BTCUSD",1717591488167,2e-08,70971.0,70970.0,1.51909413]
["bitfinex","BTCUSD",1717591488352,2e-08,70971.0,70970.0,1.80090313]
["bitfinex","BTCUSD",1717591488654,2e-08,70971.0,70970.0,1.75183995]
["bitfinex","BTCUSD",1717591489306,2e-08,70971.0,70970.0,1.75177336]
["bitfinex","BTCUSD",1717591490395,0.46996996,70979.0,70978.0,0.829442]
["bitfinex","BTCUSD",1717591490618,0.004,70979.0,70978.0,1.16988436]
["bitfinex","BTCUSD",1717591490831,0.01246168,70979.0,70978.0,1.16988436]
["bitfinex","BTCUSD",1717591491080,0.004,70979.0,70978.0,1.16988436]
["bitfinex","BTCUSD",1717591491336,0.004,70979.0,70978.0,1.34128436]
["bitfinex","BTCUSD",1717591491794,0.004,70979.0,70978.0,1.35077736]
["bitfinex","BTCUSD",1717591492047,0.004,70979.0,70978.0,1.55077269]
["bitfinex","BTCUSD",1717591492272,0.00017007,70987.0,70978.0,1.55077269]
["bitfinex","BTCUSD",1717591492273,0.00017007,70987.0,70986.0,0.265872]
["bitfinex","BTCUSD",1717591492496,0.00017007,70987.0,70986.0,0.60630969]
["bitfinex","BTCUSD",1717591492722,0.00017007,70987.0,70986.0,0.77770969]
["bitfinex","BTCUSD",1717591492933,0.00017007,70987.0,70986.0,1.34119969]
["bitfinex","BTCUSD",1717591493354,0.00017007,70987.0,70986.0,1.54119969]
["bitfinex","BTCUSD",1717591493759,0.00017007,70987.0,70986.0,1.74119969]
["bitfinex","BTCUSD",1717591494118,0.00017007,70987.0,70986.0,1.54119969]
["bitfinex","BTCUSD",1717591494341,8e-08,70990.0,70989.0,1.111065]
["bitfinex","BTCUSD",1717591494554,8e-08,70990.0,70989.0,1.75150269]
["bitfinex","BTCUSD",1717591494876,8e-08,70990.0,70989.0,1.45150269]
["bitfinex","BTCUSD",1717591495080,8e-08,70990.0,70989.0,1.55150269]
["bitfinex","BTCUSD",1717591495889,8e-08,70990.0,70989.0,1.75150269]
["bitfinex","BTCUSD",1717591496255,0.46596996,71007.0,70998.0,0.829245]
["bitfinex","BTCUSD",1717591496497,0.46596996,71007.0,70998.0,1.34108269]
["bitfinex","BTCUSD",1717591497349,0.1542,71002.0,70998.0,1.32108269]
["bitfinex","BTCUSD",1717591497554,0.0802,71005.0,70998.0,1.34108269]
["bitfinex","BTCUSD",1717591497783,0.0802,71005.0,70998.0,1.32108269]
["bitfinex","BTCUSD",1717591497991,0.0802,71005.0,70998.0,1.34108269]
["bitfinex","BTCUSD",1717591498201,0.0802,71005.0,70998.0,1.32108269]
["bitfinex","BTCUSD",1717591500115,0.0802,71005.0,70998.0,1.22108269]
["bitfinex","BTCUSD",1717591500341,0.0802,71005.0,70998.0,0.62968669]
["bitfinex","BTCUSD",1717591500568,0.46596996,71007.0,71006.0,0.140833]
["bitfinex","BTCUSD",1717591500772,0.48096996,71007.0,71006.0,0.31385176]
["bitfinex","BTCUSD",1717591500987,0.71646171,71007.0,71006.0,0.31385176]
["bitfinex","BTCUSD",1717591501185,0.71646171,71007.0,71006.0,0.17301876]
["bitfinex","BTCUSD",1717591501186,0.73146171,71007.0,71006.0,0.17301876]
["bitfinex","BTCUSD",1717591501406,0.71646171,71007.0,71006.0,0.17301876]
["bitfinex","BTCUSD",1717591501808,0.71646171,71007.0,71006.0,0.07301876]
["bitfinex","BTCUSD",1717591502015,0.73146171,71007.0,71006.0,0.07301876]
["bitfinex","BTCUSD",1717591502231,0.73146171,71007.0,71001.0,0.140843]
["bitfinex","BTCUSD",1717591502232,0.1625,71003.0,71001.0,0.140843]
["bitfinex","BTCUSD",1717591502444,0.0962,70998.0,70991.0,0.1714]
["bitfinex","BTCUSD",1717591502654,0.07222824,71006.0,70979.0,0.381773]
["bitfinex","BTCUSD",1717591502655,0.015,70996.0,70992.0,0.21743244]
["bitfinex","BTCUSD",1717591502884,0.00678926,71002.0,70993.0,0.07301351]
["bitfinex","BTCUSD",1717591502885,0.2563,70994.0,70993.0,0.07301351]
["bitfinex","BTCUSD",1717591503089,0.2563,70994.0,70976.0,0.005]
["bitfinex","BTCUSD",1717591503090,0.2394,70986.0,70975.0,0.005]
["bitfinex","BTCUSD",1717591503328,0.1591,70984.0,70977.0,0.43336945]
["bitfinex","BTCUSD",1717591503551,0.1591,70984.0,70983.0,0.140878]
["bitfinex","BTCUSD",1717591503780,0.1591,70984.0,70974.0,0.1714]
["bitfinex","BTCUSD",1717591504062,0.0803,70978.0,70964.0,0.005]
["bitfinex","BTCUSD",1717591504275,0.0803,70978.0,70971.0,0.140902]
["bitfinex","BTCUSD",1717591504482,0.0803,70978.0,70965.0,0.28533093]
["bitfinex","BTCUSD",1717591504483,0.015,70973.0,70965.0,0.28533093]
["bitfinex","BTCUSD",1717591504685,0.2405,70974.0,70965.0,0.28533093]
["bitfinex","BTCUSD",1717591504891,0.2405,70974.0,70965.0,0.14441893]
["bitfinex","BTCUSD",1717591504892,0.0086527,70972.0,70965.0,0.14441893]
["bitfinex","BTCUSD",1717591505099,0.2405,70974.0,70971.0,0.005]
["bitfinex","BTCUSD",1717591505308,0.1606,70980.0,70979.0,0.140886]
["bitfinex","BTCUSD",1717591505509,0.1606,70980.0,70979.0,0.14441893]
["bitfinex","BTCUSD",1717591505657,0.1606,70980.0,70975.0,0.005]
["bitfinex","BTCUSD",1717591505879,0.1606,70980.0,70976.0,0.14441893]
["bitfinex","BTCUSD",1717591506079,0.1606,70980.0,70969.0,0.1]
["bitfinex","BTCUSD",1717591506258,0.39,70995.0,70969.0,0.1]
["bitfinex","BTCUSD",1717591506259,0.0818,70975.0,70969.0,0.1]
["bitfinex","BTCUSD",1717591506462,0.0818,70975.0,70966.0,0.1]
["bitfinex","BTCUSD",1717591506658,0.0818,70975.0,70967.0,0.14441893]
["bitfinex","BTCUSD",1717591506861,0.0818,70975.0,70966.0,0.105]
["bitfinex","BTCUSD",1717591506862,0.46596996,70984.0,70974.0,0.1]
["bitfinex","BTCUSD",1717591507084,0.46596996,70984.0,70983.0,0.145878]
["bitfinex","BTCUSD",1717591507293,0.46596996,70984.0,70983.0,0.28529693]
["bitfinex","BTCUSD",1717591507731,0.46596996,70984.0,70983.0,0.29029693]
["bitfinex","BTCUSD",1717591507942,0.46596996,70984.0,70983.0,0.14941893]
["bitfinex","BTCUSD",1717591508149,0.46596996,70984.0,70983.0,0.14441893]
["bitfinex","BTCUSD",1717591508596,0.46596996,70984.0,70983.0,0.29029693]
["bitfinex","BTCUSD",1717591510824,0.46596996,70984.0,70983.0,0.41029693]
["bitfinex","BTCUSD",1717591511006,0.46596996,70984.0,70983.0,0.67205393]
["bitfinex","BTCUSD",1717591511280,0.46596996,70984.0,70983.0,0.69205393]
["bitfinex","BTCUSD",1717591511503,0.46596996,70984.0,70983.0,0.79205393]
["bitfinex","BTCUSD",1717591511744,0.2356,71000.0,70983.0,0.79205393]
["bitfinex","BTCUSD",1717591511745,0.46596996,70996.0,70995.0,0.145854]
["bitfinex","BTCUSD",1717591511959,0.0792,71000.0,70999.0,0.317247]
["bitfinex","BTCUSD",1717591512148,0.0792,71000.0,70999.0,0.56166593]
["bitfinex","BTCUSD",1717591513450,0.0792,71000.0,70999.0,0.39026593]
["bitfinex","BTCUSD",1717591514393,0.0792,71000.0,70999.0,0.67195993]
["bitfinex","BTCUSD",1717591514712,0.1648,71006.0,71005.0,0.145835]
["bitfinex","BTCUSD",1717591514917,0.1648,71006.0,71005.0,0.39025393]
["bitfinex","BTCUSD",1717591515644,0.002,71009.0,71005.0,0.39025393]
["bitfinex","BTCUSD",1717591515645,0.002,71009.0,71008.0,0.145829]
["bitfinex","BTCUSD",1717591515775,0.002,71009.0,71008.0,0.69490593]
["bitfinex","BTCUSD",1717591515955,0.002,71009.0,71008.0,0.99656393]
["bitfinex","BTCUSD",1717591516162,0.002,71009.0,71008.0,1.26796393]
["bitfinex","BTCUSD",1717591516749,0.002,71009.0,71008.0,1.36796393]
["bitfinex","BTCUSD",1717591517579,0.002,71009.0,71008.0,1.56796393]
["bitfinex","BTCUSD",1717591518430,0.002,71009.0,71008.0,1.76796393]
["bitfinex","BTCUSD",1717591518639,0.002,71009.0,71008.0,1.87597842]
["bitfinex","BTCUSD",1717591518846,0.002,71009.0,71008.0,1.65144291]
["bitfinex","BTCUSD",1717591519050,0.002,71009.0,71008.0,1.85144291]
["bitfinex","BTCUSD",1717591519330,0.002,71009.0,71008.0,4.07812593]
["bitfinex","BTCUSD",1717591519733,0.002,71009.0,71008.0,2.75541722]
["bitfinex","BTCUSD",1717591519944,0.002,71009.0,71008.0,2.67190593]
["bitfinex","BTCUSD",1717591520155,0.002,71009.0,71008.0,2.84330593]
["bitfinex","BTCUSD",1717591520571,0.002,71009.0,71008.0,2.39024793]
["bitfinex","BTCUSD",1717591520773,0.00204,71009.0,71008.0,2.39024793]
["bitfinex","BTCUSD",1717591520977,0.00204,71009.0,71008.0,2.38524793]
["bitfinex","BTCUSD",1717591521216,0.24924,71009.0,71008.0,2.38524793]
["bitfinex","BTCUSD",1717591521450,0.00204,71009.0,71008.0,2.29024793]
["bitfinex","BTCUSD",1717591521667,0.00204,71009.0,71008.0,2.46164793]
["bitfinex","BTCUSD",1717591521881,0.00204,71009.0,71008.0,2.86330593]
["bitfinex","BTCUSD",1717591522086,0.00204,71009.0,71008.0,2.46164793]
["bitfinex","BTCUSD",1717591522503,0.00204,71009.0,71008.0,2.48464793]
["bitfinex","BTCUSD",1717591522708,0.00204,71009.0,71008.0,2.46164793]
["bitfinex","BTCUSD",1717591522913,0.00204,71009.0,71008.0,2.56164793]
["bitfinex","BTCUSD",1717591524110,0.00204,71009.0,71008.0,2.39024793]
["bitfinex","BTCUSD",1717591524317,0.00204,71009.0,71008.0,2.38524793]
["bitfinex","BTCUSD",1717591524533,0.00204,71009.0,71008.0,2.39024793]
["bitfinex","BTCUSD",1717591524956,0.00204,71009.0,71008.0,2.38524793]
["bitfinex","BTCUSD",1717591525357,0.16514,71009.0,71008.0,2.38524793]
["bitfinex","BTCUSD",1717591525743,0.16514,71009.0,71008.0,2.39024793]
["bitfinex","BTCUSD",1717591528033,0.26124,71009.0,71008.0,2.0]
["bitfinex","BTCUSD",1717591528450,0.25652193,71009.0,71008.0,2.0]
["bitfinex","BTCUSD",1717591528670,0.26124,71009.0,71008.0,2.0]
["bitfinex","BTCUSD",1717591529717,0.24624,71009.0,71008.0,2.0]
["bitfinex","BTCUSD",1717591530315,0.24624,71009.0,71008.0,2.25541893]
["bitfinex","BTCUSD",1717591531180,0.26124,71009.0,71008.0,2.25541893]
["bitfinex","BTCUSD",1717591531781,0.24624,71009.0,71008.0,2.25541893]
["bitfinex","BTCUSD",1717591531995,0.26124,71009.0,71008.0,2.111]
["bitfinex","BTCUSD",1717591532918,0.27149103,71009.0,71008.0,2.111]
["bitfinex","BTCUSD",1717591533111,0.51952015,71009.0,71008.0,2.111]
["bitfinex","BTCUSD",1717591533501,0.66034715,71009.0,71008.0,2.111]
["bitfinex","BTCUSD",1717591534127,0.66034715,71009.0,71008.0,2.0277]
["bitfinex","BTCUSD",1717591534351,0.80231803,71009.0,71008.0,2.0277]
["bitfinex","BTCUSD",1717591534585,0.27149103,71009.0,71008.0,2.0277]
["bitfinex","BTCUSD",1717591537415,0.41231803,71009.0,71008.0,2.0277]
["bitfinex","BTCUSD",1717591538215,0.61231803,71009.0,71008.0,2.0277]
["bitfinex","BTCUSD",1717591538430,0.67442985,71009.0,71008.0,2.0277]
["bitfinex","BTCUSD",1717591538643,0.41231803,71009.0,71008.0,2.0277]
["bitfinex","BTCUSD",1717591538851,0.61231803,71009.0,71008.0,2.0277]
["bitfinex","BTCUSD",1717591540116,0.80231803,71009.0,71008.0,2.0277]
["bitfinex","BTCUSD",1717591544018,1.22839096,71009.0,71008.0,2.0277]
["bitfinex","BTCUSD",1717591544220,1.37350883,71009.0,71008.0,2.0277]
["bitfinex","BTCUSD",1717591544429,1.83947879,71009.0,71008.0,1.8611]
["bitfinex","BTCUSD",1717591544833,1.83947879,71009.0,71008.0,1.3613]
["bitfinex","BTCUSD",1717591544834,2.03947879,71009.0,71008.0,1.3613]
["bitfinex","BTCUSD",1717591545126,2.32103279,71009.0,71008.0,1.3613]
["bitfinex","BTCUSD",1717591545474,2.17693279,71009.0,71008.0,1.2349]
["bitfinex","BTCUSD",1717591546049,1.50574199,71009.0,71008.0,1.2349]
["bitfinex","BTCUSD",1717591546258,1.22408799,71009.0,71008.0,1.2349]
["bitfinex","BTCUSD",1717591548311,1.22188526,71009.0,71008.0,1.1239]
["bitfinex","BTCUSD",1717591548510,1.22788526,71009.0,71008.0,1.1239]
["bitfinex","BTCUSD",1717591549099,1.22188526,71009.0,71008.0,1.1239]
["bitfinex","BTCUSD",1717591549308,1.22788526,71009.0,71008.0,1.1239]
["bitfinex","BTCUSD",1717591549488,2.07047606,71009.0,71008.0,1.1239]
["bitfinex","BTCUSD",1717591549770,2.06447606,71009.0,71008.0,1.1239]
["bitfinex","BTCUSD",1717591551468,2.07147606,71009.0,71008.0,1.1239]
["bitfinex","BTCUSD",1717591552004,1.93735819,71009.0,71008.0,1.1239]
["bitfinex","BTCUSD",1717591554085,2.36711219,71009.0,71008.0,0.29630253]
["bitfinex","BTCUSD",1717591554259,2.39011219,71009.0,71008.0,0.28046158]
["bitfinex","BTCUSD",1717591554653,2.40735847,71009.0,71008.0,0.28046158]
["bitfinex","BTCUSD",1717591555351,2.40735847,71009.0,71008.0,0.26430253]
["bitfinex","BTCUSD",1717591555769,2.84153313,71009.0,71008.0,0.26524853]
["bitfinex","BTCUSD",1717591555989,2.84153313,71009.0,71008.0,0.25080853]
["bitfinex","BTCUSD",1717591556212,2.84153313,71009.0,71008.0,0.21941853]
["bitfinex","BTCUSD",1717591556429,2.82353313,71009.0,71008.0,0.20441853]
["bitfinex","BTCUSD",1717591558866,2.82439313,71009.0,71008.0,0.15941853]
["bitfinex","BTCUSD",1717591559041,2.83839313,71009.0,71008.0,0.12941853]
["bitfinex","BTCUSD",1717591559280,2.83863988,71009.0,71008.0,0.12941853]
["bitfinex","BTCUSD",1717591559852,2.83863988,71009.0,71008.0,0.05464853]
["bitfinex","BTCUSD",1717591560074,2.83863988,71009.0,71008.0,0.03864853]
["bitfinex","BTCUSD",1717591561257,2.83863988,71009.0,71008.0,0.02364853]
["bitfinex","BTCUSD",1717591561421,2.82463988,71009.0,71008.0,0.02364853]
["bitfinex","BTCUSD",1717591562048,2.83863988,71009.0,71008.0,0.02364853]
["bitfinex","BTCUSD",1717591562448,2.82463988,71009.0,71008.0,0.02364853]
["bitfinex","BTCUSD",1717591563053,2.83863988,71009.0,71008.0,0.00864853]
["bitfinex","BTCUSD",1717591563262,2.82463988,71009.0,71008.0,0.00864853]
["bitfinex","BTCUSD",1717591563664,2.91271385,71009.0,71008.0,0.00864853]
["bitfinex","BTCUSD",1717591564114,2.82463988,71009.0,71008.0,0.00864853]
["bitfinex","BTCUSD",1717591564298,1.027569,70994.0,70993.0,0.00016956]
["bitfinex","BTCUSD",1717591564500,1.53861617,70994.0,70993.0,0.00016956]
["bitfinex","BTCUSD",1717591565094,1.54760525,70994.0,70993.0,0.00016956]
["bitfinex","BTCUSD",1717591565308,1.82931825,70994.0,70993.0,0.00016956]
["bitfinex","BTCUSD",1717591565718,1.97741825,70994.0,70993.0,0.00016956]
["bitfinex","BTCUSD",1717591565922,2.12253612,70994.0,70993.0,0.00016956]
["bitfinex","BTCUSD",1717591566722,2.13653612,70994.0,70993.0,0.00016956]
["bitfinex","BTCUSD",1717591567732,2.60250608,70994.0,70993.0,0.00016956]
["bitfinex","BTCUSD",1717591569049,2.88421908,70994.0,70993.0,0.00016956]
["bitfinex","BTCUSD",1717591570968,2.66687297,70994.0,70993.0,0.00016956]
["bitfinex","BTCUSD",1717591571628,1.56094697,70994.0,70993.0,0.00016956]
["bitfinex","BTCUSD",1717591572773,1.54694697,70994.0,70993.0,0.00016956]
["bitfinex","BTCUSD",1717591572984,1.65394697,70994.0,70993.0,0.00016956]
["bitfinex","BTCUSD",1717591574702,1.77087163,70994.0,70993.0,0.00016956]
["bitfinex","BTCUSD",1717591574909,2.0640895,70994.0,70993.0,0.00016956]
["bitfinex","BTCUSD",1717591575120,2.3688025,70994.0,70993.0,0.00016956]
["bitfinex","BTCUSD",1717591575768,2.3618025,70994.0,70993.0,0.00016956]
["bitfinex","BTCUSD",1717591576190,2.3728025,70994.0,70993.0,0.00016956]
["bitfinex","BTCUSD",1717591577107,2.3618025,70994.0,70993.0,0.00016956]
["bitfinex","BTCUSD",1717591577578,0.405,70975.0,70974.0,0.1594]
["bitfinex","BTCUSD",1717591577783,0.55482767,70975.0,70974.0,0.1594]
["bitfinex","BTCUSD",1717591579350,0.355898,70973.0,70972.0,0.0789]
["bitfinex","BTCUSD",1717591579792,0.36479636,70973.0,70972.0,0.0789]
["bitfinex","BTCUSD",1717591580712,0.49401299,70973.0,70972.0,0.0789]
["bitfinex","BTCUSD",1717591580916,0.3559,70972.0,70971.0,0.002]
["bitfinex","BTCUSD",1717591581382,0.43701615,70972.0,70971.0,0.002]
["bitfinex","BTCUSD",1717591581588,0.36478791,70972.0,70971.0,0.002]
["bitfinex","BTCUSD",1717591581815,0.46928899,70972.0,70971.0,0.002]
["bitfinex","BTCUSD",1717591582240,0.36478791,70972.0,70971.0,0.002]
["bitfinex","BTCUSD",1717591584253,0.36778791,70972.0,70971.0,0.002]
["bitfinex","BTCUSD",1717591584496,0.36478791,70972.0,70971.0,0.002]
["bitfinex","BTCUSD",1717591586178,0.36978791,70972.0,70971.0,0.002]
["bitfinex","BTCUSD",1717591586358,0.36478791,70972.0,70971.0,0.002]
["bitfinex","BTCUSD",1717591586780,0.36778791,70972.0,70971.0,0.002]
["bitfinex","BTCUSD",1717591587198,0.36478791,70972.0,70971.0,0.002]
["bitfinex","BTCUSD",1717591587395,0.36978791,70972.0,70971.0,0.002]
["bitfinex","BTCUSD",1717591587815,0.36478791,70972.0,70971.0,0.002]
["bitfinex","BTCUSD",1717591589092,0.36478791,70972.0,70971.0,2.002]
["bitfinex","BTCUSD",1717591589293,0.51220684,70972.0,70971.0,2.002]
["bitfinex","BTCUSD",1717591589511,0.52595125,70972.0,70971.0,2.002]
["bitfinex","BTCUSD",1717591589717,0.65414337,70972.0,70971.0,2.002]
["bitfinex","BTCUSD",1717591589922,0.65914337,70972.0,70971.0,2.002]
["bitfinex","BTCUSD",1717591590577,0.98415225,70972.0,70971.0,2.002]
["bitfinex","BTCUSD",1717591590777,0.97915225,70972.0,70971.0,2.002]
["bitfinex","BTCUSD",1717591591274,0.98515225,70972.0,70971.0,2.002]
["bitfinex","BTCUSD",1717591592288,1.04154125,70972.0,70971.0,2.002]
["bitfinex","BTCUSD",1717591592501,1.03554125,70972.0,70971.0,2.002]
["bitfinex","BTCUSD",1717591592710,1.18065912,70972.0,70971.0,2.002]
["bitfinex","BTCUSD",1717591592924,1.04154125,70972.0,70971.0,2.002]
["bitfinex","BTCUSD",1717591593386,1.03554125,70972.0,70971.0,2.002]
["bitfinex","BTCUSD",1717591593597,1.04554125,70972.0,70971.0,2.002]
["bitfinex","BTCUSD",1717591594364,1.03554125,70972.0,70971.0,2.002]
["bitfinex","BTCUSD",1717591594584,0.83554125,70972.0,70971.0,2.002946]
["bitfinex","BTCUSD",1717591594801,0.51972232,70972.0,70971.0,2.235546]
["bitfinex","BTCUSD",1717591595747,0.59195056,70972.0,70971.0,2.235546]
["bitfinex","BTCUSD",1717591595944,0.60195056,70972.0,70971.0,2.235546]
["bitfinex","BTCUSD",1717591596111,0.59195056,70972.0,70971.0,2.235546]
["bitfinex","BTCUSD",1717591596515,0.60195056,70972.0,70971.0,2.235546]
["bitfinex","BTCUSD",1717591598190,0.80195056,70972.0,70971.0,2.235546]
["bitfinex","BTCUSD",1717591599008,0.79195056,70972.0,70971.0,2.235546]
["bitfinex","BTCUSD",1717591599216,0.79195056,70972.0,70971.0,2.002946]
["bitfinex","BTCUSD",1717591599422,0.59195056,70972.0,70971.0,2.002946]
["bitfinex","BTCUSD",1717591599642,0.60195056,70972.0,70971.0,2.002946]
["bitfinex","BTCUSD",1717591599852,0.79195056,70972.0,70971.0,2.002946]
["bitfinex","BTCUSD",1717591600283,0.80195056,70972.0,70971.0,2.002946]
["bitfinex","BTCUSD",1717591600493,0.59195056,70972.0,70971.0,2.002946]
["bitfinex","BTCUSD",1717591600934,0.60395056,70972.0,70971.0,2.002946]
["bitfinex","BTCUSD",1717591601110,0.80395056,70972.0,70971.0,2.002946]
["bitfinex","BTCUSD",1717591601528,0.99895256,70972.0,70971.0,2.002946]
["bitfinex","BTCUSD",1717591601740,1.17035256,70972.0,70971.0,2.002946]
["bitfinex","BTCUSD",1717591602550,1.15835256,70972.0,70971.0,2.002946]
["bitfinex","BTCUSD",1717591602786,0.97235256,70972.0,70971.0,2.002946]
["bitfinex","BTCUSD",1717591602963,0.92176949,70972.0,70971.0,2.002946]
["bitfinex","BTCUSD",1717591603767,0.90776949,70972.0,70971.0,2.002946]
["bitfinex","BTCUSD",1717591603973,0.92176949,70972.0,70971.0,2.002946]
["bitfinex","BTCUSD",1717591604387,0.23692132,70972.0,70971.0,2.002946]
["bitfinex","BTCUSD",1717591604615,0.23692132,70972.0,70971.0,2.242946]
["bitfinex","BTCUSD",1717591604616,0.18053232,70972.0,70971.0,2.242946]
["bitfinex","BTCUSD",1717591604822,0.03963232,70972.0,70971.0,2.242946]
["bitfinex","BTCUSD",1717591605244,0.02288791,70972.0,70971.0,2.242946]
["bitfinex","BTCUSD",1717591605466,0.60686196,70977.0,70972.0,0.005]
["bitfinex","BTCUSD",1717591605467,0.46596996,70977.0,70972.0,0.005]
["bitfinex","BTCUSD",1717591605677,0.00970479,70972.0,70971.0,2.242946]
["bitfinex","BTCUSD",1717591605879,0.014,70972.0,70971.0,2.242946]
["bitfinex","BTCUSD",1717591606093,0.46596996,70977.0,70971.0,2.002946]
["bitfinex","BTCUSD",1717591606290,0.00970479,70972.0,70971.0,2.002946]
["bitfinex","BTCUSD",1717591606493,0.015,70976.0,70971.0,2.002946]
["bitfinex","BTCUSD",1717591606711,0.00970479,70972.0,70971.0,2.002946]
["bitfinex","BTCUSD",1717591606874,0.015,70975.0,70972.0,0.24]
["bitfinex","BTCUSD",1717591607085,0.07222824,70976.0,70974.0,0.0786]
["bitfinex","BTCUSD",1717591607290,0.07222824,70976.0,70975.0,0.1614]
["bitfinex","BTCUSD",1717591607488,0.08722824,70976.0,70975.0,0.24]
["bitfinex","BTCUSD",1717591608053,0.07222824,70976.0,70975.0,0.24]
["bitfinex","BTCUSD",1717591608620,0.48096996,70977.0,70975.0,0.24]
["bitfinex","BTCUSD",1717591608822,0.48096996,70977.0,70972.0,0.005]
["bitfinex","BTCUSD",1717591608823,0.46596996,70977.0,70972.0,0.005]
["bitfinex","BTCUSD",1717591609030,0.46596996,70977.0,70974.0,0.2384]
["bitfinex","BTCUSD",1717591609233,0.46596996,70977.0,70975.0,0.005]
["bitfinex","BTCUSD",1717591609444,0.46596996,70977.0,70976.0,0.005]
["bitfinex","BTCUSD",1717591609643,0.46596996,70977.0,70976.0,0.2406]
["bitfinex","BTCUSD",1717591610260,0.46596996,70977.0,70976.0,0.2356]
["bitfinex","BTCUSD",1717591611131,0.46596996,70977.0,70976.0,0.2406]
["bitfinex","BTCUSD",1717591615724,0.46596996,70977.0,70976.0,0.2356]
["bitfinex","BTCUSD",1717591619365,0.46596996,70977.0,70976.0,0.2406]
["bitfinex","BTCUSD",1717591620425,0.14087,70988.0,70971.0,2.002946]
["bitfinex","BTCUSD",1717591620426,0.21606996,70988.0,70977.0,0.2295]
["bitfinex","BTCUSD",1717591620649,0.21606996,70988.0,70982.0,0.1518]
["bitfinex","BTCUSD",1717591620892,0.00979009,70987.0,70982.0,0.1518]
["bitfinex","BTCUSD",1717591621849,0.00979009,70987.0,70982.0,0.1568]
["bitfinex","BTCUSD",1717591621850,0.07222824,70985.0,70982.0,0.1568]
["bitfinex","BTCUSD",1717591622063,0.00978561,70984.0,70982.0,0.1518]
["bitfinex","BTCUSD",1717591623966,0.00978561,70984.0,70983.0,0.005]
["bitfinex","BTCUSD",1717591625374,0.00978561,70984.0,70983.0,0.374878]
["bitfinex","BTCUSD",1717591625800,0.00978561,70984.0,70981.0,0.1714]
["bitfinex","BTCUSD",1717591625801,0.21606996,70988.0,70987.0,0.39117]
["bitfinex","BTCUSD",1717591626217,0.00086,70993.0,70989.0,0.005]
["bitfinex","BTCUSD",1717591626427,0.00086,70993.0,70988.0,0.303568]
["bitfinex","BTCUSD",1717591626428,0.00086,70993.0,70992.0,0.005]
["bitfinex","BTCUSD",1717591626648,0.00086,70993.0,70992.0,0.2442]
["bitfinex","BTCUSD",1717591627094,0.00086,70993.0,70992.0,0.38506]
["bitfinex","BTCUSD",1717591627506,0.00086,70993.0,70992.0,0.52938493]
["bitfinex","BTCUSD",1717591628147,0.00086,70993.0,70992.0,0.54938493]
["bitfinex","BTCUSD",1717591629415,0.00086,70993.0,70992.0,0.93110593]
["bitfinex","BTCUSD",1717591629626,0.056362,71002.0,71001.0,0.100506]
["bitfinex","BTCUSD",1717591629852,0.056362,71002.0,71001.0,0.80816793]
["bitfinex","BTCUSD",1717591630893,0.056362,71002.0,71001.0,0.79816793]
["bitfinex","BTCUSD",1717591631168,0.056362,71002.0,71001.0,0.61676793]
["bitfinex","BTCUSD",1717591631376,0.056362,71002.0,71001.0,0.61186193]
["bitfinex","BTCUSD",1717591631601,0.2882982,71005.0,71004.0,0.140837]
["bitfinex","BTCUSD",1717591631779,0.07222824,71005.0,71004.0,0.140837]
["bitfinex","BTCUSD",1717591632016,0.08098173,71005.0,71004.0,0.140837]
["bitfinex","BTCUSD",1717591632235,0.07222824,71005.0,71004.0,0.140837]
["bitfinex","BTCUSD",1717591632875,0.08098173,71005.0,71004.0,0.140837]
["bitfinex","BTCUSD",1717591633306,0.07222824,71005.0,71004.0,0.140837]
["bitfinex","BTCUSD",1717591633788,0.07222824,71005.0,71004.0,0.145743]
["bitfinex","BTCUSD",1717591634536,0.07222824,71005.0,71004.0,0.140837]
["bitfinex","BTCUSD",1717591634748,0.08732224,71005.0,71004.0,0.140837]
["bitfinex","BTCUSD",1717591634936,0.015094,71004.0,71000.0,0.140844]
["bitfinex","BTCUSD",1717591635339,0.00873054,71003.0,71000.0,0.140844]
["bitfinex","BTCUSD",1717591636149,0.00868197,71002.0,71000.0,0.140844]
["bitfinex","BTCUSD",1717591636366,0.07222824,71005.0,71000.0,0.14575]
["bitfinex","BTCUSD",1717591636562,0.00873521,71004.0,71000.0,0.14575]
["bitfinex","BTCUSD",1717591636772,0.00873521,71004.0,71001.0,0.004906]
["bitfinex","BTCUSD",1717591637787,0.00873521,71004.0,71003.0,0.235706]
["bitfinex","BTCUSD",1717591638141,0.00086,71009.0,71003.0,0.235706]
["bitfinex","BTCUSD",1717591638142,0.00086,71009.0,71008.0,0.004906]
["bitfinex","BTCUSD",1717591638628,0.00955559,71009.0,71008.0,0.004906]
["bitfinex","BTCUSD",1717591639984,0.00955559,71009.0,71006.0,0.004906]
["bitfinex","BTCUSD",1717591640190,0.00955559,71009.0,71008.0,0.004906]
["bitfinex","BTCUSD",1717591640665,0.00955559,71009.0,71008.0,0.252106]
["bitfinex","BTCUSD",1717591640666,0.00086,71009.0,71008.0,0.252106]
["bitfinex","BTCUSD",1717591641022,0.00086,71009.0,71008.0,0.392935]
["bitfinex","BTCUSD",1717591642291,0.00086,71009.0,71008.0,0.53735393]
["bitfinex","BTCUSD",1717591645136,0.00086,71009.0,71008.0,0.392935]
["bitfinex","BTCUSD",1717591645728,0.00086,71009.0,71008.0,0.53735393]
["bitfinex","BTCUSD",1717591646189,0.00086,71009.0,71008.0,0.53244793]
["bitfinex","BTCUSD",1717591646357,0.00086,71009.0,71008.0,0.53735393]
["bitfinex","BTCUSD",1717591648043,0.00086,71009.0,71008.0,0.55735393]
["bitfinex","BTCUSD",1717591648217,0.00086,71009.0,71008.0,0.53735393]
["bitfinex","BTCUSD",1717591648426,0.00086,71009.0,71008.0,0.55735393]
["bitfinex","BTCUSD",1717591648672,0.00086,71009.0,71008.0,0.53735393]
["bitfinex","BTCUSD",1717591649955,0.00086,71009.0,71008.0,0.55735393]
["bitfinex","BTCUSD",1717591650189,0.00086,71009.0,71008.0,0.53735393]
["bitfinex","BTCUSD",1717591658208,0.00086,71009.0,71008.0,0.28524793]
["bitfinex","BTCUSD",1717591658468,0.00086,71009.0,71008.0,0.29015393]
["bitfinex","BTCUSD",1717591658611,0.00967008,71009.0,71008.0,0.29015393]
["bitfinex","BTCUSD",1717591658998,0.00967008,71009.0,71008.0,0.28524793]
["bitfinex","BTCUSD",1717591659207,0.00967008,71009.0,71008.0,0.29015393]
["bitfinex","BTCUSD",1717591659610,0.00967008,71009.0,71004.0,0.140836]
["bitfinex","BTCUSD",1717591659818,0.07222824,71005.0,71000.0,0.140844]
["bitfinex","BTCUSD",1717591660040,0.17520262,71004.0,71000.0,0.140844]
["bitfinex","BTCUSD",1717591660491,0.00880262,71004.0,71002.0,0.14084]
["bitfinex","BTCUSD",1717591660697,0.00880262,71004.0,71003.0,0.14932493]
["bitfinex","BTCUSD",1717591660905,0.00086,71009.0,71004.0,0.004906]
["bitfinex","BTCUSD",1717591661104,0.00086,71009.0,71005.0,0.28525193]
["bitfinex","BTCUSD",1717591661346,0.00086,71009.0,71002.0,0.004906]
["bitfinex","BTCUSD",1717591661574,0.00880858,71008.0,71004.0,0.004906]
["bitfinex","BTCUSD",1717591661789,0.00086,71009.0,71004.0,0.004906]
["bitfinex","BTCUSD",1717591661992,0.00880858,71008.0,71004.0,0.004906]
["bitfinex","BTCUSD",1717591662195,0.00880858,71008.0,71001.0,0.382042]
["bitfinex","BTCUSD",1717591662390,0.00880858,71008.0,71001.0,0.45016693]
["bitfinex","BTCUSD",1717591662636,0.07222824,71007.0,71001.0,0.44526093]
["bitfinex","BTCUSD",1717591662855,0.0088056,71006.0,71001.0,0.28526093]
["bitfinex","BTCUSD",1717591664584,0.0088056,71006.0,71001.0,0.140842]
["bitfinex","BTCUSD",1717591664789,0.0088056,71006.0,70997.0,0.14085]
["bitfinex","BTCUSD",1717591664790,0.096794,71005.0,70997.0,0.14085]
["bitfinex","BTCUSD",1717591665001,0.07222824,70999.0,70997.0,0.14085]
["bitfinex","BTCUSD",1717591665212,0.00875347,70998.0,70997.0,0.14085]
["bitfinex","BTCUSD",1717591665417,0.00875347,70998.0,70989.0,0.1]
["bitfinex","BTCUSD",1717591665418,0.00875347,70998.0,70993.0,0.140858]
["bitfinex","BTCUSD",1717591665627,0.07222824,70999.0,70993.0,0.140858]
["bitfinex","BTCUSD",1717591665823,0.02384747,70998.0,70993.0,0.140858]
["bitfinex","BTCUSD",1717591666035,0.015094,70996.0,70993.0,0.140858]
["bitfinex","BTCUSD",1717591666243,0.008749,70995.0,70993.0,0.140858]
["bitfinex","BTCUSD",1717591666444,0.015094,70996.0,70989.0,0.240866]
["bitfinex","BTCUSD",1717591666648,0.008749,70995.0,70990.0,0.1]
["bitfinex","BTCUSD",1717591666847,0.165,70997.0,70989.0,0.140866]
["bitfinex","BTCUSD",1717591667063,0.094194,70994.0,70989.0,0.140866]
["bitfinex","BTCUSD",1717591667270,0.015094,70992.0,70983.0,0.140877]
["bitfinex","BTCUSD",1717591667486,0.00870074,70991.0,70984.0,0.1]
["bitfinex","BTCUSD",1717591668314,0.094194,70994.0,70984.0,0.1]
["bitfinex","BTCUSD",1717591668512,0.00869925,70990.0,70984.0,0.1]
["bitfinex","BTCUSD",1717591668717,0.015094,70993.0,70984.0,0.1]
["bitfinex","BTCUSD",1717591668968,0.1594,70988.0,70983.0,0.140877]
["bitfinex","BTCUSD",1717591669184,0.26109027,70988.0,70978.0,0.140887]
["bitfinex","BTCUSD",1717591670928,0.26109027,70988.0,70987.0,2.000946]
["bitfinex","BTCUSD",1717591671388,0.24541716,70988.0,70987.0,2.000946]
["bitfinex","BTCUSD",1717591671587,0.140863,70991.0,70987.0,2.000946]
["bitfinex","BTCUSD",1717591671803,0.1526,70995.0,70987.0,2.005852]
["bitfinex","BTCUSD",1717591671804,0.00812014,70990.0,70987.0,2.005852]
["bitfinex","BTCUSD",1717591672028,0.1526,70995.0,70988.0,0.004906]
["bitfinex","BTCUSD",1717591672252,0.00811865,70989.0,70988.0,0.004906]
["bitfinex","BTCUSD",1717591672462,0.1526,70995.0,70988.0,0.004906]
["bitfinex","BTCUSD",1717591672679,0.00809288,70989.0,70988.0,0.004906]
["bitfinex","BTCUSD",1717591672896,0.35692396,70996.0,70988.0,0.004906]
["bitfinex","BTCUSD",1717591673125,0.35692396,70996.0,70995.0,0.004906]
["bitfinex","BTCUSD",1717591673126,0.21606996,70996.0,70995.0,0.004906]
["bitfinex","BTCUSD",1717591673559,1.01026996,71008.0,70996.0,0.004906]
["bitfinex","BTCUSD",1717591673965,1.02536396,71008.0,70996.0,0.004906]
["bitfinex","BTCUSD",1717591675508,1.01026996,71008.0,70997.0,0.004906]
["bitfinex","BTCUSD",1717591675682,1.01026996,71008.0,71001.0,0.004906]
["bitfinex","BTCUSD",1717591675908,1.01026996,71008.0,71000.0,0.004906]
["bitfinex","BTCUSD",1717591676115,1.01026996,71008.0,71001.0,0.004906]
["bitfinex","BTCUSD",1717591676631,0.00814356,71005.0,71001.0,0.004906]
["bitfinex","BTCUSD",1717591676986,0.00814207,71004.0,71001.0,0.004906]
["bitfinex","BTCUSD",1717591677180,1.01026996,71008.0,71001.0,0.004906]
["bitfinex","BTCUSD",1717591677384,0.00814654,71007.0,71001.0,0.004906]
["bitfinex","BTCUSD",1717591678018,0.00814654,71007.0,71002.0,0.004906]
["bitfinex","BTCUSD",1717591678800,0.00814654,71007.0,71001.0,0.004906]
["bitfinex","BTCUSD",1717591679447,0.00086,71009.0,71001.0,0.004906]
["bitfinex","BTCUSD",1717591679641,0.00814505,71006.0,71001.0,0.004906]
["bitfinex","BTCUSD",1717591679849,0.00086,71009.0,71001.0,0.004906]
["bitfinex","BTCUSD",1717591680063,0.00814356,71005.0,71001.0,0.004906]
["bitfinex","BTCUSD",1717591680266,0.00086,71009.0,70998.0,0.145755]
["bitfinex","BTCUSD",1717591680503,0.00814207,71004.0,70998.0,0.145755]
["bitfinex","BTCUSD",1717591680691,0.07222824,71007.0,70998.0,0.145755]
["bitfinex","BTCUSD",1717591680692,0.07222824,71007.0,70998.0,0.140849]
["bitfinex","BTCUSD",1717591680832,0.07222824,71007.0,71003.0,0.004906]
["bitfinex","BTCUSD",1717591681046,0.00814505,71006.0,71003.0,0.004906]
["bitfinex","BTCUSD",1717591681552,0.00814505,71006.0,71004.0,0.004906]
["bitfinex","BTCUSD",1717591681986,0.00814505,71006.0,71001.0,0.004906]
["bitfinex","BTCUSD",1717591682366,0.07222824,71007.0,71001.0,0.004906]
["bitfinex","BTCUSD",1717591683020,0.07222824,71007.0,71000.0,0.004906]
["bitfinex","BTCUSD",1717591683232,0.07222824,71007.0,71001.0,0.004906]
["bitfinex","BTCUSD",1717591684250,0.07222824,71007.0,70999.0,0.140847]
["bitfinex","BTCUSD",1717591684450,0.07222824,71007.0,70999.0,0.145753]
["bitfinex","BTCUSD",1717591684674,0.07222824,71007.0,70999.0,0.140847]
["bitfinex","BTCUSD",1717591684878,0.07222824,71007.0,70999.0,0.145753]
["bitfinex","BTCUSD",1717591685074,0.07222824,71007.0,71000.0,0.004906]
["bitfinex","BTCUSD",1717591685962,0.07222824,71007.0,71002.0,0.004906]
["bitfinex","BTCUSD",1717591686355,0.00814505,71006.0,71004.0,0.004906]
["bitfinex","BTCUSD",1717591686818,0.00086,71009.0,71005.0,0.159906]
["bitfinex","BTCUSD",1717591686981,0.00086,71009.0,71006.0,0.0773]
["bitfinex","BTCUSD",1717591688164,0.00086,71009.0,71006.0,0.082206]
["bitfinex","BTCUSD",1717591688556,0.00086,71009.0,71007.0,0.004906]
["bitfinex","BTCUSD",1717591688759,0.00086,71009.0,71008.0,0.004906]
["bitfinex","BTCUSD",1717591690286,0.00086,71009.0,71008.0,0.145735]
["bitfinex","BTCUSD",1717591694817,0.00086,71009.0,71008.0,0.140829]
["bitfinex","BTCUSD",1717591695269,0.00086,71009.0,71008.0,0.145735]
["bitfinex","BTCUSD",1717591697214,0.00086,71009.0,71008.0,0.140829]
["bitfinex","BTCUSD",1717591697431,0.00086,71009.0,71002.0,2.0]
["bitfinex","BTCUSD",1717591697432,0.00086,71009.0,71004.0,0.140836]
["bitfinex","BTCUSD",1717591697648,0.07222824,71005.0,71004.0,0.140836]
["bitfinex","BTCUSD",1717591700287,0.07222824,71005.0,71002.0,2.0]
["bitfinex","BTCUSD",1717591700523,0.08732224,71005.0,71002.0,2.0]
["bitfinex","BTCUSD",1717591702066,0.015094,71003.0,71002.0,2.0]
["bitfinex","BTCUSD",1717591702244,0.094694,71003.0,71002.0,2.0]
["bitfinex","BTCUSD",1717591702683,0.08778929,71003.0,71002.0,2.0]
["bitfinex","BTCUSD",1717591702886,0.10288329,71003.0,71002.0,2.0]
["bitfinex","BTCUSD",1717591703307,0.40162229,71003.0,71002.0,2.0]
["bitfinex","BTCUSD",1717591703517,0.60162229,71003.0,71002.0,2.0]
["bitfinex","BTCUSD",1717591705197,0.74604122,71003.0,71002.0,2.0]
["bitfinex","BTCUSD",1717591705406,1.39664617,71003.0,71002.0,2.0]
["bitfinex","BTCUSD",1717591705621,1.79104617,71003.0,71002.0,2.0]
["bitfinex","BTCUSD",1717591705828,1.02771922,71003.0,71002.0,2.0]
["bitfinex","BTCUSD",1717591706041,1.22771922,71003.0,71002.0,2.0]
["bitfinex","BTCUSD",1717591706468,0.74604122,71003.0,71002.0,2.0]
["bitfinex","BTCUSD",1717591706729,0.94604122,71003.0,71002.0,2.0]
["bitfinex","BTCUSD",1717591707321,0.40162229,71003.0,71002.0,2.0]
["bitfinex","BTCUSD",1717591707463,0.40762229,71003.0,71002.0,2.0]
["bitfinex","BTCUSD",1717591708083,0.40162229,71003.0,71002.0,2.0]
["bitfinex","BTCUSD",1717591709107,0.00818929,71003.0,71002.0,2.0]
["bitfinex","BTCUSD",1717591709319,0.00086,71009.0,71002.0,2.0]
["bitfinex","BTCUSD",1717591709521,0.00086,71009.0,71004.0,0.004906]
["bitfinex","BTCUSD",1717591709763,0.00086,71009.0,71005.0,0.004906]
["bitfinex","BTCUSD",1717591710331,0.002,71003.0,71002.0,2.0]
["bitfinex","BTCUSD",1717591710735,0.015094,71006.0,71002.0,2.0]
["bitfinex","BTCUSD",1717591711340,0.015094,71004.0,71002.0,2.0]
["bitfinex","BTCUSD",1717591711551,0.015094,71003.0,71002.0,2.0]
["bitfinex","BTCUSD",1717591712415,0.2707808,71003.0,71002.0,2.0]
["bitfinex","BTCUSD",1717591713466,0.4707808,71003.0,71002.0,2.0]
["bitfinex","BTCUSD",1717591714349,0.75603873,71003.0,71002.0,2.0]
["bitfinex","BTCUSD",1717591716676,0.8606426,71003.0,71002.0,2.0]
["bitfinex","BTCUSD",1717591716949,0.1490258,71003.0,71002.0,2.0]
["bitfinex","BTCUSD",1717591717153,0.1641198,71003.0,71002.0,2.0]
["bitfinex","BTCUSD",1717591717381,0.155933,71003.0,71002.0,2.0]
["bitfinex","BTCUSD",1717591717996,0.140839,71003.0,71002.0,2.0]
["bitfinex","BTCUSD",1717591718225,0.140831,71008.0,71002.0,2.0]
["bitfinex","BTCUSD",1717591718439,0.00788287,71007.0,71002.0,2.0]
["bitfinex","BTCUSD",1717591719066,0.140831,71008.0,71002.0,2.0]
["bitfinex","BTCUSD",1717591719267,0.00788287,71007.0,71002.0,2.0]
["bitfinex","BTCUSD",1717591720491,0.00788287,71007.0,71002.0,2.004906]
["bitfinex","BTCUSD",1717591720795,0.00086,71009.0,71002.0,2.004906]
["bitfinex","BTCUSD",1717591720984,0.00086,71009.0,71002.0,2.0]
["bitfinex","BTCUSD",1717591721186,0.00788436,71008.0,71002.0,2.004906]
["bitfinex","BTCUSD",1717591721547,0.00788436,71008.0,71002.0,2.0]
["bitfinex","BTCUSD",1717591723274,0.00086,71009.0,71002.0,2.0]
["bitfinex","BTCUSD",1717591723449,0.015954,71009.0,71002.0,2.0]
["bitfinex","BTCUSD",1717591723654,0.00086,71009.0,71002.0,2.004906]
["bitfinex","BTCUSD",1717591724652,0.00086,71009.0,71003.0,0.004906]
["bitfinex","BTCUSD",1717591725071,0.00788436,71008.0,71004.0,0.07301983]
["bitfinex","BTCUSD",1717591727296,0.00788436,71008.0,71003.0,0.004906]
["bitfinex","BTCUSD",1717591727297,0.00788436,71008.0,71005.0,0.07301983]
["bitfinex","BTCUSD",1717591727713,0.00788436,71008.0,71002.0,2.004906]
["bitfinex","BTCUSD",1717591728089,0.00086,71009.0,71002.0,2.004906]
["bitfinex","BTCUSD",1717591728720,0.00086,71009.0,71006.0,0.004906]
["bitfinex","BTCUSD",1717591728933,0.00086,71009.0,71002.0,2.14441893]
["bitfinex","BTCUSD",1717591728934,0.00086,71009.0,71008.0,0.341806]
["bitfinex","BTCUSD",1717591729145,0.00086,71009.0,71008.0,0.70835393]
["bitfinex","BTCUSD",1717591734329,0.00086,71009.0,71008.0,0.70344793]
["bitfinex","BTCUSD",1717591734532,0.00086,71009.0,71008.0,0.53695393]
["bitfinex","BTCUSD",1717591736454,0.00086,71009.0,71008.0,0.53174093]
["bitfinex","BTCUSD",1717591738345,0.00086,71009.0,71008.0,0.95639893]
["bitfinex","BTCUSD",1717591738801,1e-08,71009.0,71008.0,0.95639893]
["bitfinex","BTCUSD",1717591739234,1e-08,71009.0,71008.0,1.23253271]
["bitfinex","BTCUSD",1717591739970,0.00017012,71013.0,71012.0,0.447369]
["bitfinex","BTCUSD",1717591740209,0.00017012,71013.0,71012.0,1.25368793]
["bitfinex","BTCUSD",1717591740420,0.00017012,71013.0,71012.0,1.05368793]
["bitfinex","BTCUSD",1717591741284,0.80282,71042.0,71028.0,0.265695]
["bitfinex","BTCUSD",1717591741501,0.48172,71042.0,71029.0,0.547268]
["bitfinex","BTCUSD",1717591741713,0.48172,71042.0,71029.0,1.02498693]
["bitfinex","BTCUSD",1717591741929,0.48172,71042.0,71029.0,1.04798693]
["bitfinex","BTCUSD",1717591742142,0.48172,71042.0,71029.0,1.24798693]
["bitfinex","BTCUSD",1717591742564,0.48172,71042.0,71032.0,0.565687]
["bitfinex","BTCUSD",1717591742782,0.48172,71042.0,71032.0,1.06640593]
["bitfinex","BTCUSD",1717591742993,0.48172,71042.0,71032.0,1.14195189]
["bitfinex","BTCUSD",1717591743413,0.48172,71042.0,71032.0,1.70507789]
["bitfinex","BTCUSD",1717591744362,2e-08,71053.0,71052.0,0.708613]
["bitfinex","BTCUSD",1717591744590,0.00862,71058.0,71057.0,0.328538]
["bitfinex","BTCUSD",1717591744847,0.00862,71058.0,71057.0,0.63865693]
["bitfinex","BTCUSD",1717591745060,0.00862,71058.0,71057.0,0.83305693]
["bitfinex","BTCUSD",1717591745271,0.00862,71058.0,71057.0,0.85305693]
["bitfinex","BTCUSD",1717591745939,0.00862,71058.0,71057.0,0.95305693]
["bitfinex","BTCUSD",1717591746156,0.00862,71058.0,71057.0,1.50076949]
["bitfinex","BTCUSD",1717591746382,0.00863,71064.0,71058.0,0.570606]
["bitfinex","BTCUSD",1717591746601,0.00863,71064.0,71058.0,1.0089277]
["bitfinex","BTCUSD",1717591746819,0.00863,71064.0,71017.0,0.61253067]
["bitfinex","BTCUSD",1717591746820,3.76346818,71018.0,71017.0,0.61253067]
["bitfinex","BTCUSD",1717591747097,1.20295637,71018.0,71017.0,2.41254893]
["bitfinex","BTCUSD",1717591747332,0.00863,71064.0,71017.0,2.41254893]
["bitfinex","BTCUSD",1717591747333,0.00863,71064.0,71058.0,0.42219]
["bitfinex","BTCUSD",1717591747636,0.00863,71064.0,71058.0,0.28505493]
["bitfinex","BTCUSD",1717591748336,0.2,71063.0,71058.0,0.28505493]
["bitfinex","BTCUSD",1717591748552,0.00863,71064.0,71058.0,0.28505493]
["bitfinex","BTCUSD",1717591748996,0.00863,71064.0,71058.0,0.38505493]
["bitfinex","BTCUSD",1717591749205,0.2,71062.0,71058.0,0.38505493]
["bitfinex","BTCUSD",1717591749448,0.3,71054.0,71051.0,0.140742]
["bitfinex","BTCUSD",1717591749663,0.2,71053.0,71048.0,0.14441893]
["bitfinex","BTCUSD",1717591749868,0.1,71054.0,71048.0,0.14441893]
["bitfinex","BTCUSD",1717591749869,0.1,71054.0,71048.0,0.18887988]
["bitfinex","BTCUSD",1717591750071,0.3,71054.0,71049.0,0.04446095]
["bitfinex","BTCUSD",1717591750277,0.1,71054.0,71050.0,0.14441893]
["bitfinex","BTCUSD",1717591750901,0.3,71054.0,71050.0,0.14441893]
["bitfinex","BTCUSD",1717591751107,0.3,71054.0,71050.0,0.28516393]
["bitfinex","BTCUSD",1717591751108,0.1,71054.0,71050.0,0.28516393]
["bitfinex","BTCUSD",1717591751337,0.1,71054.0,71051.0,0.1]
["bitfinex","BTCUSD",1717591751553,0.1,71054.0,71052.0,0.14441893]
["bitfinex","BTCUSD",1717591751768,0.1,71054.0,71053.0,0.1]
["bitfinex","BTCUSD",1717591751995,0.1,71054.0,71053.0,0.24441893]
["bitfinex","BTCUSD",1717591756703,0.32,71054.0,71053.0,0.24441893]
["bitfinex","BTCUSD",1717591757338,0.1,71054.0,71053.0,0.24441893]
["bitfinex","BTCUSD",1717591757577,0.32,71054.0,71053.0,0.1]
["bitfinex","BTCUSD",1717591757992,0.2,71052.0,71048.0,0.140749]
["bitfinex","BTCUSD",1717591758200,0.2,71052.0,71019.0,0.04143255]
["bitfinex","BTCUSD",1717591758201,0.1,71045.0,71034.0,0.056303]
["bitfinex","BTCUSD",1717591758713,0.1,71045.0,71038.0,0.15]
["bitfinex","BTCUSD",1717591758913,0.07222824,71040.0,71039.0,0.28518593]
["bitfinex","BTCUSD",1717591759744,0.27222824,71040.0,71039.0,0.28518593]
["bitfinex","BTCUSD",1717591759963,0.3,71036.0,71035.0,0.140775]
["bitfinex","BTCUSD",1717591760163,0.2,71034.0,71033.0,2.15]
["bitfinex","BTCUSD",1717591760395,0.20626447,71034.0,71033.0,2.0]
["bitfinex","BTCUSD",1717591760800,0.42,71034.0,71033.0,2.0]
["bitfinex","BTCUSD",1717591761133,0.42626447,71034.0,71033.0,2.0]
["bitfinex","BTCUSD",1717591761568,0.42626447,71034.0,71033.0,1.99945397]
["bitfinex","BTCUSD",1717591761974,0.42,71034.0,71033.0,1.99945397]
["bitfinex","BTCUSD",1717591762278,0.42624733,71034.0,71033.0,1.99945397]
["bitfinex","BTCUSD",1717591764652,0.40624733,71034.0,71033.0,1.99945397]
["bitfinex","BTCUSD",1717591764862,0.42624733,71034.0,71033.0,1.99945397]
["bitfinex","BTCUSD",1717591766389,0.20624733,71034.0,71033.0,1.99945397]
["bitfinex","BTCUSD",1717591766812,0.40624733,71034.0,71033.0,1.99945397]
["bitfinex","BTCUSD",1717591767036,0.4,71034.0,71033.0,1.99945397]
["bitfinex","BTCUSD",1717591768345,0.2,71034.0,71033.0,1.99945397]
["bitfinex","BTCUSD",1717591768570,0.4,71034.0,71033.0,2.00039997]
["bitfinex","BTCUSD",1717591768754,0.1,71034.0,71033.0,2.00039997]
["bitfinex","BTCUSD",1717591769007,0.1,71036.0,71033.0,2.1448189]
["bitfinex","BTCUSD",1717591769215,0.1,71036.0,71034.0,0.24441893]
["bitfinex","BTCUSD",1717591770540,0.07222824,71040.0,71039.0,0.140767]
["bitfinex","BTCUSD",1717591770753,0.07222824,71040.0,71039.0,0.28518593]
["bitfinex","BTCUSD",1717591770960,0.07222824,71040.0,71039.0,0.38518593]
["bitfinex","BTCUSD",1717591771188,0.1,71046.0,71045.0,0.140755]
["bitfinex","BTCUSD",1717591771399,0.1,71046.0,71045.0,0.28517393]
["bitfinex","BTCUSD",1717591772238,0.1,71047.0,71045.0,0.28517393]
["bitfinex","BTCUSD",1717591772444,0.1,71047.0,71045.0,0.140755]
["bitfinex","BTCUSD",1717591772445,0.1,71046.0,71045.0,0.140755]
["bitfinex","BTCUSD",1717591773006,0.1,71047.0,71045.0,0.140755]
["bitfinex","BTCUSD",1717591773215,0.1,71046.0,71045.0,0.140755]
["bitfinex","BTCUSD",1717591773391,0.1,71046.0,71045.0,0.28517393]
["bitfinex","BTCUSD",1717591773984,0.1,71046.0,71039.0,0.1]
["bitfinex","BTCUSD",1717591773985,0.2,71041.0,71040.0,0.140764]
["bitfinex","BTCUSD",1717591774154,0.2,71041.0,71040.0,0.38518293]
["bitfinex","BTCUSD",1717591775060,0.2,71044.0,71040.0,0.38518293]
["bitfinex","BTCUSD",1717591775283,0.2,71042.0,71041.0,0.14441893]
["bitfinex","BTCUSD",1717591775909,0.3,71045.0,71041.0,0.14441893]
["bitfinex","BTCUSD",1717591776153,0.2,71044.0,71041.0,0.14441893]
["bitfinex","BTCUSD",1717591776355,0.3,71045.0,71041.0,0.14441893]
["bitfinex","BTCUSD",1717591777008,0.2,71042.0,71041.0,0.14441893]
["bitfinex","BTCUSD",1717591777220,0.2,71044.0,71041.0,0.14441893]
["bitfinex","BTCUSD",1717591777968,0.1,71045.0,71044.0,0.140757]
["bitfinex","BTCUSD",1717591778189,0.1,71045.0,71044.0,0.28517593]
["bitfinex","BTCUSD",1717591780584,0.3,71045.0,71044.0,0.28517593]
["bitfinex","BTCUSD",1717591780983,0.10615545,71045.0,71044.0,0.28517593]
["bitfinex","BTCUSD",1717591781237,0.30615545,71045.0,71044.0,0.28517593]
["bitfinex","BTCUSD",1717591781859,0.10615545,71045.0,71044.0,0.28517593]
["bitfinex","BTCUSD",1717591782067,0.2,71041.0,71040.0,0.140765]
["bitfinex","BTCUSD",1717591782275,0.2,71041.0,71040.0,0.28518393]
["bitfinex","BTCUSD",1717591782490,0.00624779,71041.0,71040.0,0.28518393]
["bitfinex","BTCUSD",1717591782680,0.20624779,71041.0,71040.0,0.28518393]
["bitfinex","BTCUSD",1717591782882,0.2,71042.0,71040.0,0.28518393]
["bitfinex","BTCUSD",1717591783061,0.2,71042.0,71041.0,0.14441893]
["bitfinex","BTCUSD",1717591783665,0.22,71042.0,71041.0,0.14441893]
["bitfinex","BTCUSD",1717591784887,0.32,71037.0,71034.0,0.0417227]
["bitfinex","BTCUSD",1717591785094,0.27222824,71035.0,71034.0,0.1417227]
["bitfinex","BTCUSD",1717591785271,0.27222824,71035.0,71034.0,0.1]
["bitfinex","BTCUSD",1717591786072,0.29222824,71035.0,71034.0,0.1]
["bitfinex","BTCUSD",1717591787096,0.27222824,71035.0,71034.0,0.1]
["bitfinex","BTCUSD",1717591787302,0.29222824,71035.0,71034.0,0.1]
["bitfinex","BTCUSD",1717591787715,0.27222824,71035.0,71034.0,0.1]
["bitfinex","BTCUSD",1717591787921,0.29222824,71035.0,71034.0,0.1]
["bitfinex","BTCUSD",1717591788127,0.27222824,71035.0,71034.0,0.1]
["bitfinex","BTCUSD",1717591788671,0.29222824,71035.0,71034.0,0.1]
["bitfinex","BTCUSD",1717591790306,0.27222824,71035.0,71034.0,0.1]
["bitfinex","BTCUSD",1717591791131,0.2,71034.0,71033.0,2.00039997]
["bitfinex","BTCUSD",1717591791357,0.21,71034.0,71033.0,2.00039997]
["bitfinex","BTCUSD",1717591791563,0.2,71034.0,71033.0,2.00039997]
["bitfinex","BTCUSD",1717591792123,0.22,71034.0,71033.0,2.00039997]
["bitfinex","BTCUSD",1717591793436,0.5863,71034.0,71033.0,2.00039997]
["bitfinex","BTCUSD",1717591793558,0.6686,71034.0,71033.0,2.00039997]
["bitfinex","BTCUSD",1717591795999,0.5686,71034.0,71033.0,2.00039997]
["bitfinex","BTCUSD",1717591796329,0.1823,71034.0,71033.0,2.00039997]
["bitfinex","BTCUSD",1717591796531,0.3,71034.0,71033.0,2.00039997]
["bitfinex","BTCUSD",1717591796862,0.1,71034.0,71033.0,2.00039997]
["bitfinex","BTCUSD",1717591797267,0.3,71034.0,71033.0,2.00039997]
["bitfinex","BTCUSD",1717591797887,0.32,71034.0,71033.0,2.00039997]
["bitfinex","BTCUSD",1717591798973,0.42,71034.0,71033.0,2.00039997]
["bitfinex","BTCUSD",1717591801114,0.6527,71034.0,71033.0,2.00039997]
["bitfinex","BTCUSD",1717591801318,0.803477,71034.0,71033.0,2.00039997]
["bitfinex","BTCUSD",1717591801557,0.793477,71034.0,71033.0,2.00039997]
["bitfinex","BTCUSD",1717591801835,0.803477,71034.0,71033.0,2.00039997]
["bitfinex","BTCUSD",1717591802015,0.793477,71034.0,71033.0,2.00039997]
["bitfinex","BTCUSD",1717591802797,0.803477,71034.0,71033.0,2.00039997]
["bitfinex","BTCUSD",1717591803224,0.794337,71034.0,71033.0,2.00039997]
["bitfinex","BTCUSD",1717591803842,0.804337,71034.0,71033.0,2.00039997]
["bitfinex","BTCUSD",1717591805954,0.799337,71034.0,71033.0,2.00039997]
["bitfinex","BTCUSD",1717591808299,0.789337,71034.0,71033.0,2.00039997]
["bitfinex","BTCUSD",1717591808502,0.799337,71034.0,71033.0,2.00039997]
["bitfinex","BTCUSD",1717591809746,0.789337,71034.0,71033.0,2.00039997]
["bitfinex","BTCUSD",1717591809893,0.799337,71034.0,71033.0,2.00039997]
["bitfinex","BTCUSD",1717591815959,1.080892,71034.0,71033.0,2.00039997]
["bitfinex","BTCUSD",1717591816171,1.32414444,71034.0,71033.0,2.00039997]
["bitfinex","BTCUSD",1717591816368,1.22531093,71034.0,71033.0,2.00039997]
["bitfinex","BTCUSD",1717591817318,1.22531093,71034.0,71033.0,1.95670418]
["bitfinex","BTCUSD",1717591818355,1.32531093,71034.0,71033.0,1.95670418]
["bitfinex","BTCUSD",1717591820848,1.52531093,71034.0,71033.0,1.95670418]
["bitfinex","BTCUSD",1717591822700,1.54831093,71034.0,71033.0,1.95670418]
["bitfinex","BTCUSD",1717591823029,1.34831093,71034.0,71033.0,1.95670418]
["bitfinex","BTCUSD",1717591823489,1.82986593,71034.0,71033.0,1.85160775]
["bitfinex","BTCUSD",1717591824773,1.83486593,71034.0,71033.0,1.85160775]
["bitfinex","BTCUSD",1717591824929,1.83886593,71034.0,71033.0,1.85160775]
["bitfinex","BTCUSD",1717591825126,1.83386593,71034.0,71033.0,1.85160775]
["bitfinex","BTCUSD",1717591825354,1.82986593,71034.0,71033.0,1.85160775]
["bitfinex","BTCUSD",1717591825556,1.83986593,71034.0,71033.0,1.85260775]
["bitfinex","BTCUSD",1717591825735,1.84886593,71034.0,71033.0,1.85260775]
["bitfinex","BTCUSD",1717591825956,1.63986593,71034.0,71033.0,1.85260775]
["bitfinex","BTCUSD",1717591826156,1.62986593,71034.0,71033.0,1.85160775]
["bitfinex","BTCUSD",1717591826323,1.63886593,71034.0,71033.0,1.85160775]
["bitfinex","BTCUSD",1717591827800,1.64886593,71034.0,71033.0,1.85260775]
["bitfinex","BTCUSD",1717591828110,1.84886593,71034.0,71033.0,1.85260775]
["bitfinex","BTCUSD",1717591828310,1.64886593,71034.0,71033.0,1.85260775]
["bitfinex","BTCUSD",1717591831099,1.63986593,71034.0,71033.0,1.85260775]
["bitfinex","BTCUSD",1717591831502,1.64018273,71034.0,71033.0,1.85160775]
["bitfinex","BTCUSD",1717591831952,1.64518273,71034.0,71033.0,1.85160775]
["bitfinex","BTCUSD",1717591832804,1.91593938,71034.0,71033.0,1.85160775]
["bitfinex","BTCUSD",1717591833022,1.84518273,71034.0,71033.0,1.85160775]
["bitfinex","BTCUSD",1717591833222,1.94518273,71034.0,71033.0,1.85160775]
["bitfinex","BTCUSD",1717591833528,1.94518273,71034.0,71033.0,0.95220775]
["bitfinex","BTCUSD",1717591834345,1.93618273,71034.0,71033.0,0.95220775]
["bitfinex","BTCUSD",1717591834552,2.42373773,71034.0,71033.0,0.93639961]
["bitfinex","BTCUSD",1717591834780,2.5748556,71034.0,71033.0,0.93739961]
["bitfinex","BTCUSD",1717591834984,2.5688556,71034.0,71033.0,0.93739961]
["bitfinex","BTCUSD",1717591835405,2.5628556,71034.0,71033.0,0.93639961]
["bitfinex","BTCUSD",1717591835614,2.5728556,71034.0,71033.0,0.8348961]
["bitfinex","BTCUSD",1717591835823,3.2030556,71034.0,71033.0,0.79902165]
["bitfinex","BTCUSD",1717591836051,3.2030556,71034.0,71033.0,0.75688573]
["bitfinex","BTCUSD",1717591838306,3.2030556,71034.0,71033.0,0.75572432]
["bitfinex","BTCUSD",1717591838763,3.05793773,71034.0,71033.0,0.75572432]
["bitfinex","BTCUSD",1717591838964,2.60983773,71034.0,71033.0,0.75572432]
["bitfinex","BTCUSD",1717591839866,2.50983773,71034.0,71033.0,0.75572432]
["bitfinex","BTCUSD",1717591840066,2.32828273,71034.0,71033.0,0.75572432]
["bitfinex","BTCUSD",1717591841751,1.1550538,71034.0,71033.0,0.99832432]
["bitfinex","BTCUSD",1717591842391,1.15821334,71034.0,71033.0,0.99832432]
["bitfinex","BTCUSD",1717591842598,1.14821334,71034.0,71033.0,0.99732432]
["bitfinex","BTCUSD",1717591842807,1.13921334,71034.0,71033.0,0.99732432]
["bitfinex","BTCUSD",1717591843266,0.66611334,71034.0,71033.0,0.99732432]
["bitfinex","BTCUSD",1717591844046,0.52533634,71034.0,71033.0,0.99732432]
["bitfinex","BTCUSD",1717591844264,0.1,71042.0,71033.0,1.14174325]
["bitfinex","BTCUSD",1717591844493,0.07222824,71040.0,71035.0,0.0756]
["bitfinex","BTCUSD",1717591844705,0.07222824,71040.0,71037.0,0.0756]
["bitfinex","BTCUSD",1717591844916,0.07222824,71040.0,71039.0,0.0756]
["bitfinex","BTCUSD",1717591845121,0.07222824,71040.0,71039.0,0.37221893]
["bitfinex","BTCUSD",1717591845938,0.08010766,71040.0,71039.0,0.37221893]
["bitfinex","BTCUSD",1717591846148,0.08010766,71040.0,71039.0,0.51298593]
["bitfinex","BTCUSD",1717591848085,0.08010766,71040.0,71039.0,0.61298593]
["bitfinex","BTCUSD",1717591849521,0.07222824,71040.0,71039.0,0.61298593]
["bitfinex","BTCUSD",1717591850993,0.07222824,71048.0,71047.0,0.140751]
["bitfinex","BTCUSD",1717591851208,0.07222824,71048.0,71047.0,0.50166993]
["bitfinex","BTCUSD",1717591851423,0.08036857,71048.0,71047.0,0.50166993]
["bitfinex","BTCUSD",1717591851639,0.08040805,71048.0,71047.0,0.50166993]
["bitfinex","BTCUSD",1717591852565,0.31693867,71052.0,71049.0,0.0713]
["bitfinex","BTCUSD",1717591852787,0.07222824,71056.0,71055.0,0.377336]
["bitfinex","BTCUSD",1717591853008,0.07222824,71056.0,71055.0,0.52175493]
["bitfinex","BTCUSD",1717591853709,0.004,71059.0,71058.0,0.29453]
["bitfinex","BTCUSD",1717591853928,0.004,71059.0,71058.0,0.43894893]
["bitfinex","BTCUSD",1717591854341,0.004,71059.0,71058.0,0.47706663]
["bitfinex","BTCUSD",1717591854786,0.10932623,71067.0,71063.0,0.42216]
["bitfinex","BTCUSD",1717591855061,0.10932623,71067.0,71063.0,0.84187893]
["bitfinex","BTCUSD",1717591855275,0.10932623,71067.0,71063.0,0.87999663]
["bitfinex","BTCUSD",1717591856517,0.07222824,71066.0,71063.0,0.87999663]
["bitfinex","BTCUSD",1717591856686,0.07222824,71066.0,71063.0,0.92179209]
["bitfinex","BTCUSD",1717591856920,0.01590982,71064.0,71063.0,0.61735209]
["bitfinex","BTCUSD",1717591857135,0.00863,71064.0,71063.0,0.57555663]
["bitfinex","BTCUSD",1717591857477,0.00863,71064.0,71063.0,0.53743893]
["bitfinex","BTCUSD",1717591857880,0.01493045,71064.0,71063.0,0.53743893]
["bitfinex","BTCUSD",1717591858285,0.00863,71064.0,71063.0,0.53743893]
["bitfinex","BTCUSD",1717591859151,0.00863,71064.0,71063.0,0.43743893]
["bitfinex","BTCUSD",1717591859389,0.21502606,71064.0,71063.0,0.43743893]
["bitfinex","BTCUSD",1717591859974,0.01502606,71064.0,71063.0,0.71887893]
["bitfinex","BTCUSD",1717591860173,0.00863,71064.0,71063.0,1.19278459]
["bitfinex","BTCUSD",1717591860630,0.00863,71064.0,71063.0,1.57612759]
["bitfinex","BTCUSD",1717591860836,0.00863,71064.0,71063.0,1.63672089]
["bitfinex","BTCUSD",1717591860949,0.00863,71064.0,71063.0,1.73672089]
["bitfinex","BTCUSD",1717591861591,0.00863,71064.0,71063.0,1.33037789]
["bitfinex","BTCUSD",1717591861789,0.00863,71064.0,71063.0,0.89893789]
["bitfinex","BTCUSD",1717591861997,0.00863,71064.0,71063.0,0.57990459]
["bitfinex","BTCUSD",1717591862904,0.00863,71064.0,71063.0,0.53743893]
["bitfinex","BTCUSD",1717591863106,0.20863,71064.0,71063.0,0.53743893]
["bitfinex","BTCUSD",1717591863329,0.22863,71064.0,71063.0,0.14072]
["bitfinex","BTCUSD",1717591863575,0.2,71059.0,71058.0,0.50128496]
["bitfinex","BTCUSD",1717591863887,0.22,71059.0,71058.0,0.20015496]
["bitfinex","BTCUSD",1717591864096,0.32,71059.0,71058.0,0.20015496]
["bitfinex","BTCUSD",1717591865078,0.00863,71064.0,71058.0,0.34457389]
["bitfinex","BTCUSD",1717591865283,0.2,71063.0,71059.0,0.28514493]
["bitfinex","BTCUSD",1717591865463,0.2,71061.0,71060.0,0.140726]
["bitfinex","BTCUSD",1717591865673,0.2,71063.0,71060.0,0.28514493]
["bitfinex","BTCUSD",1717591865890,0.00863,71064.0,71063.0,0.14072]
["bitfinex","BTCUSD",1717591866090,0.00863,71064.0,71063.0,0.45043893]
["bitfinex","BTCUSD",1717591866512,0.00863,71064.0,71063.0,0.55043893]
["bitfinex","BTCUSD",1717591867295,0.00863,71064.0,71063.0,0.57343893]
["bitfinex","BTCUSD",1717591867503,0.00863,71064.0,71063.0,0.61685059]
["bitfinex","BTCUSD",1717591867715,0.00863,71064.0,71063.0,1.01372193]
["bitfinex","BTCUSD",1717591867887,0.002,71069.0,71068.0,0.14071]
["bitfinex","BTCUSD",1717591868094,0.002,71069.0,71068.0,0.61653459]
["bitfinex","BTCUSD",1717591868915,0.002,71069.0,71068.0,0.89795459]
["bitfinex","BTCUSD",1717591869117,0.00016998,71071.0,71070.0,0.422118]
["bitfinex","BTCUSD",1717591869321,10.0,71075.0,71074.0,0.140698]
["bitfinex","BTCUSD",1717591869518,10.0,71075.0,71074.0,0.40811693]
["bitfinex","BTCUSD",1717591869726,10.0,71075.0,71074.0,2.14901235]
["bitfinex","BTCUSD",1717591869929,10.0,71075.0,71074.0,2.43040835]
["bitfinex","BTCUSD",1717591870132,10.0,71075.0,71074.0,1.91832335]
["bitfinex","BTCUSD",1717591870476,10.0,71075.0,71074.0,1.17554067]
["bitfinex","BTCUSD",1717591870692,10.0,71075.0,71074.0,1.22063035]
["bitfinex","BTCUSD",1717591870904,10.0,71075.0,71074.0,1.17554067]
["bitfinex","BTCUSD",1717591872467,9.8334,71075.0,71074.0,1.55693667]
["bitfinex","BTCUSD",1717591872677,9.8334,71075.0,71074.0,1.45693667]
["bitfinex","BTCUSD",1717591872887,9.8334,71075.0,71074.0,1.27978767]
["bitfinex","BTCUSD",1717591873094,9.8334,71075.0,71074.0,1.45436367]
["bitfinex","BTCUSD",1717591874333,9.8334,71075.0,71074.0,1.27978767]
["bitfinex","BTCUSD",1717591874548,9.8334,71075.0,71074.0,1.31390433]
["bitfinex","BTCUSD",1717591874764,9.8334,71075.0,71074.0,4.63145633]
["bitfinex","BTCUSD",1717591874983,9.8334,71075.0,71074.0,1.31390433]
["bitfinex","BTCUSD",1717591875187,9.8334,71075.0,71074.0,4.04581867]
["bitfinex","BTCUSD",1717591875388,9.8334,71075.0,71074.0,3.46140967]
["bitfinex","BTCUSD",1717591875529,9.8334,71075.0,71074.0,3.81605667]
["bitfinex","BTCUSD",1717591875730,9.83426,71075.0,71074.0,3.31481067]
["bitfinex","BTCUSD",1717591875990,9.83426,71075.0,71074.0,3.16048267]
["bitfinex","BTCUSD",1717591876193,9.83426,71075.0,71074.0,3.26048267]
["bitfinex","BTCUSD",1717591877001,9.83426,71075.0,71074.0,1.77632767]
["bitfinex","BTCUSD",1717591877211,9.83426,71075.0,71074.0,1.56942267]
["bitfinex","BTCUSD",1717591877625,9.83426,71075.0,71074.0,1.58628894]
["bitfinex","BTCUSD",1717591877825,9.83426,71075.0,71074.0,1.30489294]
["bitfinex","BTCUSD",1717591878027,9.83426,71075.0,71074.0,1.37365394]
["bitfinex","BTCUSD",1717591878437,9.83426,71075.0,71074.0,1.77844494]
["bitfinex","BTCUSD",1717591879983,9.79206641,71075.0,71074.0,1.77844494]
["bitfinex","BTCUSD",1717591881218,9.78706641,71075.0,71074.0,1.77844494]
["bitfinex","BTCUSD",1717591881402,9.78706641,71075.0,71074.0,1.82353015]
["bitfinex","BTCUSD",1717591882893,9.78706641,71075.0,71074.0,1.87980115]
["bitfinex","BTCUSD",1717591883523,9.78706641,71075.0,71074.0,1.78663515]
["bitfinex","BTCUSD",1717591883672,9.78706641,71075.0,71074.0,1.78680451]
["bitfinex","BTCUSD",1717591886294,9.78706641,71075.0,71074.0,1.49817951]
["bitfinex","BTCUSD",1717591886630,9.78706641,71075.0,71074.0,0.28528629]
["bitfinex","BTCUSD",1717591888884,9.78706641,71075.0,71074.0,0.30828629]
["bitfinex","BTCUSD",1717591889085,9.78706641,71075.0,71074.0,0.40828629]
["bitfinex","BTCUSD",1717591889696,9.78706641,71075.0,71074.0,0.68968229]
["bitfinex","BTCUSD",1717591889928,9.75678441,71075.0,71074.0,1.76997719]
["bitfinex","BTCUSD",1717591890157,9.75678441,71075.0,71074.0,2.09226803]
["bitfinex","BTCUSD",1717591890380,9.75678441,71075.0,71074.0,1.94935529]
["bitfinex","BTCUSD",1717591890588,9.75678441,71075.0,71074.0,1.98623936]
["bitfinex","BTCUSD",1717591890788,9.75678441,71075.0,71074.0,2.02522981]
["bitfinex","BTCUSD",1717591890990,9.75678441,71075.0,71074.0,1.98623936]
["bitfinex","BTCUSD",1717591891194,9.75678441,71075.0,71074.0,1.94935529]
["bitfinex","BTCUSD",1717591891417,9.75678441,71075.0,71074.0,2.02522981]
["bitfinex","BTCUSD",1717591892479,9.75678441,71075.0,71074.0,2.1109461]
["bitfinex","BTCUSD",1717591892694,9.75678441,71075.0,71074.0,2.14993655]
["bitfinex","BTCUSD",1717591892894,9.74078441,71075.0,71074.0,2.14993655]
["bitfinex","BTCUSD",1717591893159,9.74078441,71075.0,71074.0,2.15000218]
["bitfinex","BTCUSD",1717591893318,9.74078441,71075.0,71074.0,2.02522981]
["bitfinex","BTCUSD",1717591894192,9.69859667,71075.0,71074.0,2.02522981]
["bitfinex","BTCUSD",1717591894931,8.29668186,71075.0,71074.0,2.02522981]
["bitfinex","BTCUSD",1717591895580,7.47577247,71075.0,71074.0,2.43584319]
["bitfinex","BTCUSD",1717591896192,7.47577247,71075.0,71074.0,2.62008293]
["bitfinex","BTCUSD",1717591896364,7.47577247,71075.0,71074.0,2.72084319]
["bitfinex","BTCUSD",1717591896771,7.47577247,71075.0,71074.0,2.43584319]
["bitfinex","BTCUSD",1717591896986,7.45977247,71075.0,71074.0,2.31284319]
["bitfinex","BTCUSD",1717591897152,7.45977247,71075.0,71074.0,2.0762225]
["bitfinex","BTCUSD",1717591897355,7.45977247,71075.0,71074.0,1.56190229]
["bitfinex","BTCUSD",1717591897584,7.45977247,71075.0,71074.0,0.81668229]
["bitfinex","BTCUSD",1717591898077,7.45977247,71075.0,71074.0,0.66668229]
["bitfinex","BTCUSD",1717591898275,7.45977247,71075.0,71074.0,0.77077164]
["bitfinex","BTCUSD",1717591898471,7.45977247,71075.0,71074.0,0.72916092]
["bitfinex","BTCUSD",1717591899568,7.45977247,71075.0,71074.0,0.28511693]
["bitfinex","BTCUSD",1717591899781,7.45977247,71075.0,71074.0,0.32677803]
["bitfinex","BTCUSD",1717591899949,7.65977247,71075.0,71074.0,0.32677803]
["bitfinex","BTCUSD",1717591900156,7.67977247,71075.0,71074.0,0.32677803]
["bitfinex","BTCUSD",1717591900552,7.45977247,71075.0,71074.0,0.32677803]
["bitfinex","BTCUSD",1717591900783,7.67977247,71075.0,71074.0,0.38511693]
["bitfinex","BTCUSD",1717591900983,7.77977247,71075.0,71074.0,0.14441893]
["bitfinex","BTCUSD",1717591901185,0.32,71071.0,71070.0,0.75377832]
["bitfinex","BTCUSD",1717591901564,0.5534,71071.0,71070.0,0.75377832]
["bitfinex","BTCUSD",1717591901964,0.5534,71071.0,71070.0,0.50387832]
["bitfinex","BTCUSD",1717591902167,0.5634,71071.0,71070.0,0.50387832]
["bitfinex","BTCUSD",1717591902423,0.5634,71071.0,71070.0,0.33727832]
["bitfinex","BTCUSD",1717591903240,0.5534,71071.0,71070.0,0.25397832]
["bitfinex","BTCUSD",1717591903465,0.4334,71071.0,71070.0,0.39839725]
["bitfinex","BTCUSD",1717591903695,7.45977247,71075.0,71070.0,0.39839725]
["bitfinex","BTCUSD",1717591903914,7.45977247,71075.0,71072.0,0.01048734]
["bitfinex","BTCUSD",1717591904159,7.45977247,71075.0,71074.0,0.140698]
["bitfinex","BTCUSD",1717591904390,7.45977247,71075.0,71074.0,0.28511693]
["bitfinex","BTCUSD",1717591905063,7.67977247,71075.0,71074.0,0.28511693]
["bitfinex","BTCUSD",1717591905288,7.45977247,71075.0,71074.0,0.28511693]
["bitfinex","BTCUSD",1717591906394,7.67977247,71075.0,71074.0,0.28511693]
["bitfinex","BTCUSD",1717591906641,0.22,71071.0,71070.0,0.25397832]
["bitfinex","BTCUSD",1717591906853,0.22,71071.0,71070.0,0.39839725]
["bitfinex","BTCUSD",1717591909714,0.22,71071.0,71070.0,0.25397832]
["bitfinex","BTCUSD",1717591909715,0.5601,71071.0,71070.0,0.25397832]
["bitfinex","BTCUSD",1717591910157,0.56993064,71071.0,71070.0,0.25397832]
["bitfinex","BTCUSD",1717591910379,0.71063464,71071.0,71070.0,0.25397832]
["bitfinex","BTCUSD",1717591911821,0.21983064,71071.0,71070.0,0.39839725]
["bitfinex","BTCUSD",1717591912050,0.44613064,71071.0,71070.0,0.39839725]
["bitfinex","BTCUSD",1717591912182,0.54613064,71071.0,71070.0,0.25397832]
["bitfinex","BTCUSD",1717591912924,0.54613064,71071.0,71070.0,0.24390257]
["bitfinex","BTCUSD",1717591913558,0.55613064,71071.0,71070.0,0.24390257]
["bitfinex","BTCUSD",1717591915400,0.69683464,71071.0,71070.0,0.24390257]
["bitfinex","BTCUSD",1717591916002,0.31983064,71059.0,71039.0,0.04167089]
["bitfinex","BTCUSD",1717591916213,0.31983064,71059.0,71036.0,0.04167089]
["bitfinex","BTCUSD",1717591916214,0.62335888,71059.0,71036.0,0.04167089]
["bitfinex","BTCUSD",1717591916403,0.55113064,71059.0,71033.0,0.20956135]
["bitfinex","BTCUSD",1717591916611,0.55113064,71059.0,71046.0,0.140753]
["bitfinex","BTCUSD",1717591917026,0.55113064,71059.0,71033.0,0.20956135]
["bitfinex","BTCUSD",1717591917295,0.55113064,71059.0,71044.0,0.140757]
["bitfinex","BTCUSD",1717591917494,0.55113064,71059.0,71045.0,0.140755]
["bitfinex","BTCUSD",1717591918152,0.56113064,71059.0,71045.0,0.140755]
["bitfinex","BTCUSD",1717591918301,0.70185864,71059.0,71033.0,0.20956135]
["bitfinex","BTCUSD",1717591919199,0.69185864,71059.0,71033.0,0.20956135]
["bitfinex","BTCUSD",1717591919373,0.70185864,71059.0,71033.0,0.20956135]
["bitfinex","BTCUSD",1717591920436,0.70185864,71059.0,71043.0,0.140758]
["bitfinex","BTCUSD",1717591920613,0.70185864,71059.0,71039.0,0.140767]
["bitfinex","BTCUSD",1717591920973,0.55113064,71059.0,71033.0,0.20956135]
["bitfinex","BTCUSD",1717591921173,0.55113064,71059.0,71046.0,0.140752]
["bitfinex","BTCUSD",1717591922866,0.55113064,71059.0,71058.0,0.18988192]
["bitfinex","BTCUSD",1717591923195,0.56113064,71059.0,71058.0,0.18988192]
["bitfinex","BTCUSD",1717591923732,0.70185864,71059.0,71058.0,0.18988192]
["bitfinex","BTCUSD",1717591929487,0.69185864,71059.0,71058.0,0.18988192]
["bitfinex","BTCUSD",1717591929867,0.70185864,71059.0,71058.0,0.18988192]
["bitfinex","BTCUSD",1717591930766,0.78297713,71059.0,71058.0,0.18988192]
["bitfinex","BTCUSD",1717591930970,0.88297713,71059.0,71058.0,0.18988192]
["bitfinex","BTCUSD",1717591931617,0.80185864,71059.0,71058.0,0.18988192]
["bitfinex","BTCUSD",1717591931793,1.08331464,71059.0,71058.0,0.18988192]
["bitfinex","BTCUSD",1717591931999,1.22773357,71059.0,71058.0,0.18988192]
["bitfinex","BTCUSD",1717591932165,1.41773357,71059.0,71058.0,0.18988192]
["bitfinex","BTCUSD",1717591932380,1.18790293,71059.0,71058.0,0.18988192]
["bitfinex","BTCUSD",1717591932543,1.75745649,71059.0,71058.0,0.18988192]
["bitfinex","BTCUSD",1717591933360,1.41773357,71059.0,71058.0,0.18988192]
["bitfinex","BTCUSD",1717591933752,1.61773357,71059.0,71058.0,0.18988192]
["bitfinex","BTCUSD",1717591933956,1.61773357,71059.0,71058.0,0.18688192]
["bitfinex","BTCUSD",1717591934958,1.99918957,71059.0,71058.0,0.18688192]
["bitfinex","BTCUSD",1717591935367,0.31983064,71034.0,71033.0,0.20956135]
["bitfinex","BTCUSD",1717591935754,0.47060764,71034.0,71033.0,0.20956135]
["bitfinex","BTCUSD",1717591937428,0.84162657,71034.0,71033.0,0.20956135]
["bitfinex","BTCUSD",1717591937634,0.94162657,71034.0,71033.0,0.20956135]
["bitfinex","BTCUSD",1717591937835,0.46060764,71034.0,71033.0,0.20956135]
["bitfinex","BTCUSD",1717591938248,0.31983064,71034.0,71033.0,0.20956135]
["bitfinex","BTCUSD",1717591939079,0.47060764,71034.0,71033.0,0.20956135]
["bitfinex","BTCUSD",1717591939298,0.67831862,71034.0,71033.0,0.20956135]
["bitfinex","BTCUSD",1717591939980,0.77632657,71034.0,71033.0,0.20956135]
["bitfinex","BTCUSD",1717591940195,1.13778157,71034.0,71033.0,0.20956135]
["bitfinex","BTCUSD",1717591940579,1.23778157,71034.0,71033.0,0.20956135]
["bitfinex","BTCUSD",1717591941089,0.95622657,71034.0,71033.0,0.20956135]
["bitfinex","BTCUSD",1717591943041,0.96522657,71034.0,71033.0,0.20956135]
["bitfinex","BTCUSD",1717591943249,1.56127267,71034.0,71033.0,0.20956135]
["bitfinex","BTCUSD",1717591943563,1.55227267,71034.0,71033.0,0.20956135]
["bitfinex","BTCUSD",1717591943781,1.35227267,71034.0,71033.0,0.20956135]
["bitfinex","BTCUSD",1717591943973,1.23778157,71034.0,71033.0,0.20956135]
["bitfinex","BTCUSD",1717591944426,1.43778157,71034.0,71033.0,0.20956135]
["bitfinex","BTCUSD",1717591945222,1.44578157,71034.0,71033.0,0.20956135]
["bitfinex","BTCUSD",1717591945676,1.54578157,71034.0,71033.0,0.20956135]
["bitfinex","BTCUSD",1717591945822,1.85833657,71034.0,71033.0,0.21056135]
["bitfinex","BTCUSD",1717591946021,2.00345444,71034.0,71033.0,0.21056135]
["bitfinex","BTCUSD",1717591951334,1.91467957,71034.0,71033.0,0.21056135]
["bitfinex","BTCUSD",1717591952243,2.01467957,71034.0,71033.0,0.21056135]
["bitfinex","BTCUSD",1717591952946,1.67043764,71032.0,71031.0,0.002]
["bitfinex","BTCUSD",1717591953148,2.21941957,71032.0,71031.0,0.002]
["bitfinex","BTCUSD",1717591955014,2.23341957,71032.0,71031.0,0.002]
["bitfinex","BTCUSD",1717591955221,1.65603564,71022.0,71021.0,0.004]
["bitfinex","BTCUSD",1717591955421,1.97268281,71022.0,71021.0,0.004]
["bitfinex","BTCUSD",1717591956062,1.99568281,71022.0,71021.0,0.004]
["bitfinex","BTCUSD",1717591956266,1.79568281,71022.0,71021.0,0.004]
["bitfinex","BTCUSD",1717591956469,2.24080068,71022.0,71021.0,0.004]
["bitfinex","BTCUSD",1717591956679,2.24380068,71022.0,71021.0,0.004]
["bitfinex","BTCUSD",1717591957471,1.89868281,71022.0,71021.0,0.004]
["bitfinex","BTCUSD",1717591957985,1.90268281,71022.0,71021.0,0.004]
["bitfinex","BTCUSD",1717591958327,1.52585257,71022.0,71021.0,0.004]
["bitfinex","BTCUSD",1717591958954,1.72585257,71022.0,71021.0,0.004]
["bitfinex","BTCUSD",1717591959165,2.00745457,71022.0,71021.0,0.004]
["bitfinex","BTCUSD",1717591959367,2.15257244,71022.0,71021.0,0.004]
["bitfinex","BTCUSD",1717591959565,2.17557244,71022.0,71021.0,0.004]
["bitfinex","BTCUSD",1717591959856,1.97557244,71022.0,71021.0,0.004]
["bitfinex","BTCUSD",1717591960156,2.17557244,71022.0,71021.0,0.004]
["bitfinex","BTCUSD",1717591961636,1.97557244,71022.0,71021.0,0.004]
["bitfinex","BTCUSD",1717591962041,2.17557244,71022.0,71021.0,0.004]
["bitfinex","BTCUSD",1717591962652,2.19266379,71022.0,71021.0,0.004]
["bitfinex","BTCUSD",1717591962827,1.99266379,71022.0,71021.0,0.004]
["bitfinex","BTCUSD",1717591963031,2.19266379,71022.0,71021.0,0.004]
["bitfinex","BTCUSD",1717591963229,1.71106179,71022.0,71021.0,0.004]
["bitfinex","BTCUSD",1717591963436,1.31074392,71022.0,71021.0,0.004]
["bitfinex","BTCUSD",1717591964772,1.51074392,71022.0,71021.0,0.004]
["bitfinex","BTCUSD",1717591966625,1.31074392,71022.0,71021.0,0.004]
["bitfinex","BTCUSD",1717591967899,1.51074392,71022.0,71021.0,0.004]
["bitfinex","BTCUSD",1717591968624,2.03746379,71022.0,71021.0,0.004]
["bitfinex","BTCUSD",1717591968829,2.30826379,71022.0,71021.0,0.004]
["bitfinex","BTCUSD",1717591971356,0.94229364,71012.0,71011.0,0.002]
["bitfinex","BTCUSD",1717591971490,1.40971257,71012.0,71011.0,0.002]
["bitfinex","BTCUSD",1717591972118,1.69135457,71012.0,71011.0,0.002]
["bitfinex","BTCUSD",1717591972368,1.83647244,71012.0,71011.0,0.002]
["bitfinex","BTCUSD",1717591972978,1.05231164,71009.0,71002.0,0.009493]
["bitfinex","BTCUSD",1717591973214,1.19195881,71009.0,71002.0,0.009493]
["bitfinex","BTCUSD",1717591973459,1.40138457,71009.0,71002.0,0.009493]
["bitfinex","BTCUSD",1717591973672,1.37838457,71009.0,71002.0,0.009493]
["bitfinex","BTCUSD",1717591977687,1.54550244,71009.0,71008.0,0.21707573]
["bitfinex","BTCUSD",1717591978350,1.40038457,71009.0,71008.0,0.21707573]
["bitfinex","BTCUSD",1717591979457,1.40038457,71009.0,71008.0,0.21802173]
["bitfinex","BTCUSD",1717591979881,1.42338457,71009.0,71008.0,0.21802173]
["bitfinex","BTCUSD",1717591980079,1.47974757,71009.0,71008.0,0.21802173]
["bitfinex","BTCUSD",1717591980915,1.67974757,71009.0,71008.0,0.21802173]
["bitfinex","BTCUSD",1717591981123,1.82486544,71009.0,71008.0,0.21802173]
["bitfinex","BTCUSD",1717591981328,1.92486544,71009.0,71008.0,0.21802173]
["bitfinex","BTCUSD",1717591983549,1.72486544,71009.0,71008.0,0.21802173]
["bitfinex","BTCUSD",1717591983701,1.92486544,71009.0,71008.0,0.21802173]
["bitfinex","BTCUSD",1717591985758,1.514195,71003.0,71002.0,0.009493]
["bitfinex","BTCUSD",1717591985960,1.93656244,71003.0,71002.0,0.009493]
["bitfinex","BTCUSD",1717591986870,1.83656244,71003.0,71002.0,0.009493]
["bitfinex","BTCUSD",1717591987067,1.94056244,71003.0,71002.0,0.009493]
["bitfinex","BTCUSD",1717591987440,2.17686244,71003.0,71002.0,0.009493]
["bitfinex","BTCUSD",1717591987643,2.17686244,71003.0,71002.0,0.009399]
["bitfinex","BTCUSD",1717591987855,2.55854044,71003.0,71002.0,0.009399]
["bitfinex","BTCUSD",1717591988063,2.61966964,71003.0,71002.0,0.009399]
["bitfinex","BTCUSD",1717591988361,2.62166964,71003.0,71002.0,0.009399]
["bitfinex","BTCUSD",1717591988563,1.66257377,71003.0,71002.0,0.009399]
["bitfinex","BTCUSD",1717591988773,1.22693115,71003.0,71002.0,0.009399]
["bitfinex","BTCUSD",1717591989132,0.90108857,71003.0,71002.0,0.090199]
["bitfinex","BTCUSD",1717591989479,1.19276657,71003.0,71002.0,0.009399]
["bitfinex","BTCUSD",1717591990030,1.25899481,71003.0,71002.0,0.009399]
["bitfinex","BTCUSD",1717591990190,2.10879068,71003.0,71002.0,0.009399]
["bitfinex","BTCUSD",1717591990402,2.11447118,71003.0,71002.0,0.009399]
["bitfinex","BTCUSD",1717591990602,2.12047118,71003.0,71002.0,0.009399]
["bitfinex","BTCUSD",1717591990936,1.96335331,71003.0,71002.0,0.009399]
["bitfinex","BTCUSD",1717591991287,1.76935331,71003.0,71002.0,0.009399]
["bitfinex","BTCUSD",1717591991398,1.77535331,71003.0,71002.0,0.009399]
["bitfinex","BTCUSD",1717591991604,1.76935331,71003.0,71002.0,0.009399]
["bitfinex","BTCUSD",1717591991804,1.78049073,71003.0,71002.0,0.009399]
["bitfinex","BTCUSD",1717591992007,2.1396086,71003.0,71002.0,0.009399]
["bitfinex","BTCUSD",1717591993111,1.05205214,70999.0,70998.0,0.009493]
["bitfinex","BTCUSD",1717591993260,1.31947107,70999.0,70998.0,0.009493]
["bitfinex","BTCUSD",1717591993675,1.11947107,70999.0,70998.0,0.009493]
["bitfinex","BTCUSD",1717591994256,1.31947107,70999.0,70998.0,0.009493]
["bitfinex","BTCUSD",1717591994456,1.47458894,70999.0,70998.0,0.009493]
["bitfinex","BTCUSD",1717591994855,1.48458894,70999.0,70998.0,0.009493]
["bitfinex","BTCUSD",1717591995269,1.28458894,70999.0,70998.0,0.009493]
["bitfinex","BTCUSD",1717591995473,1.13947107,70999.0,70998.0,0.009493]
["bitfinex","BTCUSD",1717591999009,0.85777707,70999.0,70998.0,0.009493]
["bitfinex","BTCUSD",1717591999214,0.72477707,70999.0,70998.0,0.085493]
["bitfinex","BTCUSD",1717591999603,0.73477707,70999.0,70998.0,0.085493]
["bitfinex","BTCUSD",1717592000559,0.72477707,70999.0,70998.0,0.085493]
["bitfinex","BTCUSD",1717592001287,0.97989494,70999.0,70998.0,0.009493]
["bitfinex","BTCUSD",1717592001832,1.46158894,70999.0,70998.0,0.009493]
["bitfinex","BTCUSD",1717592002066,1.48458894,70999.0,70998.0,0.009493]
["bitfinex","BTCUSD",1717592003824,1.48458894,70999.0,70998.0,0.007743]
["bitfinex","BTCUSD",1717592004192,1.48441943,70999.0,70998.0,0.007743]
["bitfinex","BTCUSD",1717592004795,1.58441943,70999.0,70998.0,0.007743]
["bitfinex","BTCUSD",1717592005101,1.90383449,70999.0,70998.0,0.007743]
["bitfinex","BTCUSD",1717592005939,1.66611343,70999.0,70998.0,0.007743]
["bitfinex","BTCUSD",1717592006144,1.86611343,70999.0,70998.0,0.007743]
["bitfinex","BTCUSD",1717592006560,1.66611343,70999.0,70998.0,0.007743]
["bitfinex","BTCUSD",1717592006896,1.86611343,70999.0,70998.0,0.007743]
["bitfinex","BTCUSD",1717592007774,1.03207999,70994.0,70993.0,0.000946]
["bitfinex","BTCUSD",1717592007944,1.8360019,70994.0,70993.0,0.000946]
["bitfinex","BTCUSD",1717592008282,1.9112019,70994.0,70993.0,0.000946]
["bitfinex","BTCUSD",1717592009114,2.2929149,70994.0,70993.0,0.000946]
["bitfinex","BTCUSD",1717592009310,2.4593149,70994.0,70993.0,0.000946]
["bitfinex","BTCUSD",1717592009512,2.50103596,70994.0,70993.0,0.000946]
["bitfinex","BTCUSD",1717592009719,1.47135469,70993.0,70992.0,0.009493]
["bitfinex","BTCUSD",1717592009945,1.92600031,70993.0,70992.0,0.009493]
["bitfinex","BTCUSD",1717592010202,1.81751924,70993.0,70992.0,0.009493]
["bitfinex","BTCUSD",1717592010370,1.74316138,70993.0,70992.0,0.009493]
["bitfinex","BTCUSD",1717592010576,1.70105256,70993.0,70992.0,0.009493]
["bitfinex","BTCUSD",1717592010775,1.97997362,70993.0,70992.0,0.009493]
["bitfinex","BTCUSD",1717592010977,2.02208244,70993.0,70992.0,0.009493]
["bitfinex","BTCUSD",1717592011182,2.16720031,70993.0,70992.0,0.009493]
["bitfinex","BTCUSD",1717592011378,2.16920031,70993.0,70992.0,0.009493]
["bitfinex","BTCUSD",1717592011547,2.17120031,70993.0,70992.0,0.009493]
["bitfinex","BTCUSD",1717592011902,2.12909149,70993.0,70992.0,0.009493]
["bitfinex","BTCUSD",1717592012052,2.12709149,70993.0,70992.0,0.009493]
["bitfinex","BTCUSD",1717592012243,2.12509149,70993.0,70992.0,0.009493]
["bitfinex","BTCUSD",1717592012442,2.12509149,70993.0,70986.0,0.009493]
["bitfinex","BTCUSD",1717592012443,1.83368363,70988.0,70986.0,0.009493]
["bitfinex","BTCUSD",1717592012690,1.15195263,70987.0,70986.0,0.009493]
["bitfinex","BTCUSD",1717592012897,1.45709262,70987.0,70986.0,0.009493]
["bitfinex","BTCUSD",1717592013099,1.56641885,70987.0,70986.0,0.009493]
["bitfinex","BTCUSD",1717592014372,1.84815985,70987.0,70986.0,0.009493]
["bitfinex","BTCUSD",1717592014578,1.85815985,70987.0,70986.0,0.009493]
["bitfinex","BTCUSD",1717592014944,1.96710683,70987.0,70986.0,0.009493]
["bitfinex","BTCUSD",1717592015509,1.97710683,70987.0,70986.0,0.009493]
["bitfinex","BTCUSD",1717592016565,2.04028086,70987.0,70986.0,0.009493]
["bitfinex","BTCUSD",1717592016767,1.52371363,70985.0,70969.0,0.1519]
["bitfinex","BTCUSD",1717592016986,1.90548297,70985.0,70969.0,0.1519]
["bitfinex","BTCUSD",1717592017177,1.94320403,70985.0,70969.0,0.1519]
["bitfinex","BTCUSD",1717592017431,2.0883219,70985.0,70969.0,0.1519]
["bitfinex","BTCUSD",1717592018012,2.10938299,70985.0,70969.0,0.1519]
["bitfinex","BTCUSD",1717592018246,1.42389299,70984.0,70969.0,0.1519]
["bitfinex","BTCUSD",1717592018417,1.14215199,70982.0,70969.0,0.1519]
["bitfinex","BTCUSD",1717592018616,1.45712262,70982.0,70969.0,0.1519]
["bitfinex","BTCUSD",1717592019076,1.49924222,70982.0,70969.0,0.1519]
["bitfinex","BTCUSD",1717592019278,1.78100322,70982.0,70969.0,0.1519]
["bitfinex","BTCUSD",1717592019448,1.88400149,70982.0,70969.0,0.1519]
["bitfinex","BTCUSD",1717592021148,1.64628043,70982.0,70969.0,0.1519]
["bitfinex","BTCUSD",1717592021296,1.51316256,70982.0,70969.0,0.1519]
["bitfinex","BTCUSD",1717592021497,1.42616256,70982.0,70969.0,0.1519]
["bitfinex","BTCUSD",1717592021738,1.42616256,70982.0,70979.0,0.0801]
["bitfinex","BTCUSD",1717592021962,1.42616256,70982.0,70981.0,0.1564]
["bitfinex","BTCUSD",1717592025276,1.42616256,70982.0,70981.0,0.004]
["bitfinex","BTCUSD",1717592025682,1.62616256,70982.0,70981.0,0.004]
["bitfinex","BTCUSD",1717592026280,1.77128043,70982.0,70981.0,0.004]
["bitfinex","BTCUSD",1717592027882,2.11848043,70982.0,70981.0,0.004]
["bitfinex","BTCUSD",1717592028089,2.16060003,70982.0,70981.0,0.004]
["bitfinex","BTCUSD",1717592028256,2.17792203,70982.0,70981.0,0.004]
["bitfinex","BTCUSD",1717592029421,2.17791067,70982.0,70981.0,0.004]
["bitfinex","BTCUSD",1717592029627,2.13580243,70982.0,70981.0,0.004]
["bitfinex","BTCUSD",1717592029830,2.17791021,70982.0,70981.0,0.004]
["bitfinex","BTCUSD",1717592030275,0.94204263,70972.0,70969.0,0.0773]
["bitfinex","BTCUSD",1717592030484,1.20946156,70972.0,70969.0,0.0773]
["bitfinex","BTCUSD",1717592031554,1.20946156,70972.0,70967.0,0.17378199]
["bitfinex","BTCUSD",1717592032271,1.35457943,70972.0,70967.0,0.17378199]
["bitfinex","BTCUSD",1717592032478,1.41097043,70972.0,70967.0,0.17378199]
["bitfinex","BTCUSD",1717592032776,1.26585256,70972.0,70967.0,0.17378199]
["bitfinex","BTCUSD",1717592034401,1.26585256,70972.0,70967.0,0.00948199]
["bitfinex","BTCUSD",1717592034576,1.84765356,70972.0,70967.0,0.00948199]
["bitfinex","BTCUSD",1717592034980,1.64765356,70972.0,70967.0,0.00948199]
["bitfinex","BTCUSD",1717592037456,1.84765356,70972.0,70967.0,0.00948199]
["bitfinex","BTCUSD",1717592037674,2.24765356,70972.0,70967.0,0.00948199]
["bitfinex","BTCUSD",1717592037886,2.39277143,70972.0,70967.0,0.00948199]
["bitfinex","BTCUSD",1717592039158,2.73397143,70972.0,70967.0,0.00948199]
["bitfinex","BTCUSD",1717592039378,2.73397143,70972.0,70961.0,0.01348199]
["bitfinex","BTCUSD",1717592039383,1.31934163,70962.0,70961.0,0.01348199]
["bitfinex","BTCUSD",1717592039590,1.31934163,70962.0,70951.0,0.002]
["bitfinex","BTCUSD",1717592039591,0.88154385,70959.0,70951.0,0.002]
["bitfinex","BTCUSD",1717592039802,0.88154385,70959.0,70958.0,0.09334106]
["bitfinex","BTCUSD",1717592039803,1.58966678,70959.0,70958.0,0.09334106]
["bitfinex","BTCUSD",1717592040021,1.71266678,70959.0,70958.0,0.09334106]
["bitfinex","BTCUSD",1717592040229,1.75750543,70959.0,70958.0,0.08787106]
["bitfinex","BTCUSD",1717592040471,1.58753927,70959.0,70958.0,0.08787106]
["bitfinex","BTCUSD",1717592040680,1.93265714,70959.0,70958.0,0.08787106]
["bitfinex","BTCUSD",1717592040889,1.93265714,70959.0,70958.0,0.05687106]
["bitfinex","BTCUSD",1717592041807,1.73265714,70959.0,70958.0,0.05687106]
["bitfinex","BTCUSD",1717592042026,1.93265714,70959.0,70958.0,0.05687106]
["bitfinex","BTCUSD",1717592042241,1.74665714,70959.0,70958.0,0.05687106]
["bitfinex","BTCUSD",1717592042433,1.94665714,70959.0,70958.0,0.05687106]
["bitfinex","BTCUSD",1717592043413,1.32406163,70950.0,70949.0,0.00649301]
["bitfinex","BTCUSD",1717592043669,1.6637088,70950.0,70949.0,0.00649301]
["bitfinex","BTCUSD",1717592044807,1.6707088,70950.0,70949.0,0.00649301]
["bitfinex","BTCUSD",1717592045835,2.0268088,70950.0,70949.0,0.00649301]
["bitfinex","BTCUSD",1717592046305,2.0428088,70950.0,70949.0,0.00649301]
["bitfinex","BTCUSD",1717592046519,2.12368545,70950.0,70949.0,0.00649301]
["bitfinex","BTCUSD",1717592046947,2.13268545,70950.0,70949.0,0.00649301]
["bitfinex","BTCUSD",1717592047568,2.23268545,70950.0,70949.0,0.00649301]
["bitfinex","BTCUSD",1717592048759,2.25353953,70950.0,70949.0,0.00649301]
["bitfinex","BTCUSD",1717592050717,1.62414163,70942.0,70933.0,0.4789569]
["bitfinex","BTCUSD",1717592050921,2.05856056,70942.0,70933.0,0.4789569]
["bitfinex","BTCUSD",1717592051697,2.20367843,70942.0,70933.0,0.4789569]
["bitfinex","BTCUSD",1717592052097,2.20367843,70942.0,70941.0,0.005]
["bitfinex","BTCUSD",1717592052557,2.20367843,70942.0,70941.0,0.004]
["bitfinex","BTCUSD",1717592053230,2.05856056,70942.0,70941.0,0.004946]
["bitfinex","BTCUSD",1717592053447,2.05856056,70942.0,70941.0,0.00094601]
["bitfinex","BTCUSD",1717592053667,2.05856056,70942.0,70933.0,0.2424569]
["bitfinex","BTCUSD",1717592053668,1.24226963,70934.0,70933.0,0.2424569]
["bitfinex","BTCUSD",1717592053799,1.65368856,70934.0,70933.0,0.2424569]
["bitfinex","BTCUSD",1717592054454,1.47668856,70934.0,70933.0,0.2424569]
["bitfinex","BTCUSD",1717592054888,1.67668856,70934.0,70933.0,0.2424569]
["bitfinex","BTCUSD",1717592055103,1.68468856,70934.0,70933.0,0.2424569]
["bitfinex","BTCUSD",1717592055344,1.48468856,70934.0,70933.0,0.2424569]
["bitfinex","BTCUSD",1717592056677,1.49368856,70934.0,70933.0,0.2424569]
["bitfinex","BTCUSD",1717592056899,1.49378856,70934.0,70933.0,0.2424569]
["bitfinex","BTCUSD",1717592057679,1.69378856,70934.0,70933.0,0.2424569]
["bitfinex","BTCUSD",1717592058981,1.96774056,70934.0,70933.0,0.2424569]
["bitfinex","BTCUSD",1717592059421,1.97874056,70934.0,70933.0,0.2424569]
["bitfinex","BTCUSD",1717592059794,1.96974056,70934.0,70933.0,0.2424569]
["bitfinex","BTCUSD",1717592060207,2.06974056,70934.0,70933.0,0.2424569]
["bitfinex","BTCUSD",1717592060641,2.08074056,70934.0,70933.0,0.2424569]
["bitfinex","BTCUSD",1717592061509,2.34069256,70934.0,70933.0,0.2424569]
["bitfinex","BTCUSD",1717592061908,2.18759256,70934.0,70933.0,0.2424569]
["bitfinex","BTCUSD",1717592062125,2.26839256,70934.0,70933.0,0.2424569]
["bitfinex","BTCUSD",1717592062337,2.36122149,70934.0,70933.0,0.2424569]
["bitfinex","BTCUSD",1717592062543,2.34722149,70934.0,70933.0,0.2424569]
["bitfinex","BTCUSD",1717592062932,2.36122149,70934.0,70933.0,0.2424569]
["bitfinex","BTCUSD",1717592063350,2.34722149,70934.0,70933.0,0.2424569]
["bitfinex","BTCUSD",1717592063794,2.36122149,70934.0,70933.0,0.2424569]
["bitfinex","BTCUSD",1717592064224,2.34722149,70934.0,70933.0,0.2424569]
["bitfinex","BTCUSD",1717592064422,2.41764849,70934.0,70933.0,0.2424569]
["bitfinex","BTCUSD",1717592064621,2.58184849,70934.0,70933.0,0.2424569]
["bitfinex","BTCUSD",1717592064795,2.56784849,70934.0,70933.0,0.2424569]
["bitfinex","BTCUSD",1717592065226,2.58184849,70934.0,70933.0,0.2424569]
["bitfinex","BTCUSD",1717592065737,2.47501956,70934.0,70933.0,0.2424569]
["bitfinex","BTCUSD",1717592066227,2.48901956,70934.0,70933.0,0.2424569]
["bitfinex","BTCUSD",1717592066579,2.47501956,70934.0,70933.0,0.2424569]
["bitfinex","BTCUSD",1717592066786,2.44871956,70934.0,70933.0,0.22839073]
["bitfinex","BTCUSD",1717592067011,2.46271956,70934.0,70933.0,0.22839073]
["bitfinex","BTCUSD",1717592067424,2.44871956,70934.0,70933.0,0.22839073]
["bitfinex","BTCUSD",1717592067623,2.09681956,70934.0,70933.0,0.22839073]
["bitfinex","BTCUSD",1717592067831,2.04589183,70934.0,70933.0,0.22839073]
["bitfinex","BTCUSD",1717592068058,2.03189183,70934.0,70933.0,0.22839073]
["bitfinex","BTCUSD",1717592068249,1.35013983,70934.0,70933.0,0.22839073]
["bitfinex","BTCUSD",1717592068450,1.45493983,70934.0,70933.0,0.22839073]
["bitfinex","BTCUSD",1717592069528,1.74093983,70934.0,70933.0,0.22839073]
["bitfinex","BTCUSD",1717592069931,1.76393983,70934.0,70933.0,0.22839073]
["bitfinex","BTCUSD",1717592070151,1.56393983,70934.0,70933.0,0.22839073]
["bitfinex","BTCUSD",1717592070352,2.05989183,70934.0,70933.0,0.22839073]
["bitfinex","BTCUSD",1717592070553,2.04589183,70934.0,70933.0,0.22839073]
["bitfinex","BTCUSD",1717592070752,1.49713983,70934.0,70933.0,0.22839073]
["bitfinex","BTCUSD",1717592070965,1.57693983,70934.0,70933.0,0.22839073]
["bitfinex","BTCUSD",1717592071705,1.56293983,70934.0,70933.0,0.22839073]
["bitfinex","BTCUSD",1717592071836,1.54993983,70934.0,70933.0,0.22839073]
["bitfinex","BTCUSD",1717592072037,1.75993983,70934.0,70933.0,0.22839073]
["bitfinex","BTCUSD",1717592072557,1.54993983,70934.0,70933.0,0.22839073]
["bitfinex","BTCUSD",1717592072933,1.56193983,70934.0,70933.0,0.22839073]
["bitfinex","BTCUSD",1717592073342,1.50913983,70934.0,70933.0,0.22839073]
["bitfinex","BTCUSD",1717592073583,1.56193983,70934.0,70933.0,0.22839073]
["bitfinex","BTCUSD",1717592073992,1.57593983,70934.0,70933.0,0.22839073]
["bitfinex","BTCUSD",1717592074200,1.49913983,70934.0,70933.0,0.22839073]
["bitfinex","BTCUSD",1717592074553,1.57593983,70934.0,70933.0,0.22839073]
["bitfinex","BTCUSD",1717592074914,1.56193983,70934.0,70933.0,0.22839073]
["bitfinex","BTCUSD",1717592075314,1.56393983,70934.0,70933.0,0.22839073]
["bitfinex","BTCUSD",1717592075892,1.57593983,70934.0,70933.0,0.22839073]
["bitfinex","BTCUSD",1717592076030,1.56593983,70934.0,70933.0,0.22839073]
["bitfinex","BTCUSD",1717592076231,1.57593983,70934.0,70933.0,0.22839073]
["bitfinex","BTCUSD",1717592076635,1.55193983,70934.0,70933.0,0.22839073]
["bitfinex","BTCUSD",1717592077024,1.56593983,70934.0,70933.0,0.22839073]
["bitfinex","BTCUSD",1717592077228,1.50913983,70934.0,70933.0,0.22839073]
["bitfinex","BTCUSD",1717592077488,1.56193983,70934.0,70933.0,0.22839073]
["bitfinex","BTCUSD",1717592077863,1.56593983,70934.0,70933.0,0.22839073]
["bitfinex","BTCUSD",1717592078064,1.09418783,70934.0,70933.0,0.22839073]
["bitfinex","BTCUSD",1717592078265,1.09418783,70934.0,70933.0,0.39449073]
["bitfinex","BTCUSD",1717592078476,1.16098783,70934.0,70933.0,0.47099073]
["bitfinex","BTCUSD",1717592078648,1.10456083,70934.0,70933.0,0.47099073]
["bitfinex","BTCUSD",1717592078853,1.16097783,70934.0,70933.0,0.47099073]
["bitfinex","BTCUSD",1717592079077,1.09417783,70934.0,70933.0,0.47099073]
["bitfinex","BTCUSD",1717592079293,1.14897783,70934.0,70933.0,0.47099073]
["bitfinex","BTCUSD",1717592079638,1.14997783,70934.0,70933.0,0.47099073]
["bitfinex","BTCUSD",1717592079854,1.15997783,70934.0,70933.0,0.47099073]
["bitfinex","BTCUSD",1717592080053,1.14597783,70934.0,70933.0,0.47099073]
["bitfinex","BTCUSD",1717592080250,1.14597783,70934.0,70933.0,0.30489073]
["bitfinex","BTCUSD",1717592080456,1.14997783,70934.0,70933.0,0.22839073]
["bitfinex","BTCUSD",1717592080669,1.14597783,70934.0,70933.0,0.22839073]
["bitfinex","BTCUSD",1717592081103,1.94927594,70934.0,70933.0,0.22839073]
["bitfinex","BTCUSD",1717592081327,2.05397594,70934.0,70933.0,0.22839073]
["bitfinex","BTCUSD",1717592081526,2.04997594,70934.0,70933.0,0.22839073]
["bitfinex","BTCUSD",1717592081720,2.05097594,70934.0,70933.0,0.22839073]
["bitfinex","BTCUSD",1717592081926,2.06397594,70934.0,70933.0,0.22839073]
["bitfinex","BTCUSD",1717592082181,2.06297594,70934.0,70933.0,0.22839073]
["bitfinex","BTCUSD",1717592082301,1.91785807,70934.0,70933.0,0.22839073]
["bitfinex","BTCUSD",1717592082510,1.57935807,70934.0,70933.0,0.22839073]
["bitfinex","BTCUSD",1717592082710,1.64615807,70934.0,70933.0,0.22839073]
["bitfinex","BTCUSD",1717592082954,1.57935807,70934.0,70933.0,0.22839073]
["bitfinex","BTCUSD",1717592083167,1.20417783,70934.0,70933.0,0.22839073]
["bitfinex","BTCUSD",1717592083511,1.26797783,70934.0,70933.0,0.38209073]
["bitfinex","BTCUSD",1717592083719,1.28197783,70934.0,70933.0,0.38209073]
["bitfinex","BTCUSD",1717592084031,1.26797783,70934.0,70933.0,0.38209073]
["bitfinex","BTCUSD",1717592084389,1.27197783,70934.0,70933.0,0.38209073]
["bitfinex","BTCUSD",1717592084643,1.28197783,70934.0,70933.0,0.38209073]
["bitfinex","BTCUSD",1717592084914,1.27997783,70934.0,70933.0,0.38209073]
["bitfinex","BTCUSD",1717592085114,1.29397783,70934.0,70933.0,0.38209073]
["bitfinex","BTCUSD",1717592085323,1.28197783,70934.0,70933.0,0.38209073]
["bitfinex","BTCUSD",1717592085660,1.29297783,70934.0,70933.0,0.38209073]
["bitfinex","BTCUSD",1717592085858,1.39327783,70934.0,70933.0,0.38209073]
["bitfinex","BTCUSD",1717592086477,1.39327783,70934.0,70933.0,0.38303673]
["bitfinex","BTCUSD",1717592087384,1.39413783,70934.0,70933.0,0.38303673]
["bitfinex","BTCUSD",1717592087735,1.38413783,70934.0,70933.0,0.38303673]
["bitfinex","BTCUSD",1717592088021,1.39413783,70934.0,70933.0,0.38303673]
["bitfinex","BTCUSD",1717592088195,1.39413783,70934.0,70933.0,0.22933673]
["bitfinex","BTCUSD",1717592088196,1.4056962,70934.0,70933.0,0.22933673]
["bitfinex","BTCUSD",1717592088521,2.11698983,70934.0,70933.0,0.22933673]
["bitfinex","BTCUSD",1717592088757,2.17127926,70934.0,70933.0,0.22933673]
["bitfinex","BTCUSD",1717592090049,2.11698983,70934.0,70933.0,0.22933673]
["bitfinex","BTCUSD",1717592090810,1.91698983,70934.0,70933.0,0.22933673]
["bitfinex","BTCUSD",1717592091016,2.03868983,70934.0,70933.0,0.22933673]
["bitfinex","BTCUSD",1717592092097,2.10175409,70934.0,70933.0,0.22933673]
["bitfinex","BTCUSD",1717592092294,1.90175409,70934.0,70933.0,0.22933673]
["bitfinex","BTCUSD",1717592092534,1.83868983,70934.0,70933.0,0.22933673]
["bitfinex","BTCUSD",1717592093428,2.03868983,70934.0,70933.0,0.22933673]
["bitfinex","BTCUSD",1717592093761,1.83868983,70934.0,70933.0,0.22933673]
["bitfinex","BTCUSD",1717592093963,0.99403783,70934.0,70933.0,0.22933673]
["bitfinex","BTCUSD",1717592094162,0.85306183,70934.0,70933.0,0.22933673]
["bitfinex","BTCUSD",1717592094393,0.86306183,70934.0,70933.0,0.22933673]
["bitfinex","BTCUSD",1717592094790,1.00403783,70934.0,70933.0,0.22933673]
["bitfinex","BTCUSD",1717592095140,0.99403783,70934.0,70933.0,0.22933673]
["bitfinex","BTCUSD",1717592095410,1.09403783,70934.0,70933.0,0.22933673]
["bitfinex","BTCUSD",1717592096723,1.10403783,70934.0,70933.0,0.22933673]
["bitfinex","BTCUSD",1717592097137,1.09403783,70934.0,70933.0,0.22933673]
["bitfinex","BTCUSD",1717592097343,1.26113783,70934.0,70933.0,0.22933673]
["bitfinex","BTCUSD",1717592097752,1.27113783,70934.0,70933.0,0.22933673]
["bitfinex","BTCUSD",1717592098387,1.26113783,70934.0,70933.0,0.22933673]
["bitfinex","BTCUSD",1717592099378,1.27113783,70934.0,70933.0,0.22933673]
["bitfinex","BTCUSD",1717592100431,1.26113783,70934.0,70933.0,0.46763673]
["bitfinex","BTCUSD",1717592102389,1.09403783,70934.0,70933.0,0.46763673]
["bitfinex","BTCUSD",1717592104003,1.10403783,70934.0,70933.0,0.46763673]
["bitfinex","BTCUSD",1717592104411,1.30403783,70934.0,70933.0,0.22933673]
["bitfinex","BTCUSD",1717592104592,1.32703783,70934.0,70933.0,0.22933673]
["bitfinex","BTCUSD",1717592105844,1.22703783,70934.0,70933.0,0.22933673]
["bitfinex","BTCUSD",1717592108332,1.21703783,70934.0,70933.0,0.22933673]
["bitfinex","BTCUSD",1717592108535,1.22703783,70934.0,70933.0,0.22933673]
["bitfinex","BTCUSD",1717592112034,1.29383783,70934.0,70933.0,0.22933673]
["bitfinex","BTCUSD",1717592119934,1.28383783,70934.0,70933.0,0.22933673]
["bitfinex","BTCUSD",1717592120308,1.11703783,70934.0,70933.0,0.22933673]
["bitfinex","BTCUSD",1717592120552,1.18383783,70934.0,70933.0,0.31123673]
["bitfinex","BTCUSD",1717592120751,1.09403783,70934.0,70933.0,0.46243673]
["bitfinex","BTCUSD",1717592121008,0.49898177,70934.0,70933.0,0.46243673]
["bitfinex","BTCUSD",1717592121219,0.44256477,70934.0,70933.0,0.46243673]
["bitfinex","BTCUSD",1717592121434,0.5622259,70934.0,70933.0,0.46243673]
["bitfinex","BTCUSD",1717592121644,0.44256477,70934.0,70933.0,0.46243673]
["bitfinex","BTCUSD",1717592121862,0.4622259,70934.0,70933.0,0.46243673]
["bitfinex","BTCUSD",1717592122062,0.5512259,70934.0,70933.0,0.46243673]
["bitfinex","BTCUSD",1717592122267,0.4372259,70934.0,70933.0,0.46243673]
["bitfinex","BTCUSD",1717592122471,0.4422259,70934.0,70933.0,0.46243673]
["bitfinex","BTCUSD",1717592122676,0.4502259,70934.0,70933.0,0.46243673]
["bitfinex","BTCUSD",1717592123220,0.5502259,70934.0,70933.0,0.46243673]
["bitfinex","BTCUSD",1717592123463,0.4502259,70934.0,70933.0,0.46243673]
["bitfinex","BTCUSD",1717592123664,0.62245414,70934.0,70933.0,0.46243673]
["bitfinex","BTCUSD",1717592123902,0.52245414,70934.0,70933.0,0.46243673]
["bitfinex","BTCUSD",1717592124323,0.62245414,70934.0,70933.0,0.46243673]
["bitfinex","BTCUSD",1717592124711,0.52245414,70934.0,70933.0,0.46243673]
["bitfinex","BTCUSD",1717592124918,0.62245414,70934.0,70933.0,0.46243673]
["bitfinex","BTCUSD",1717592125705,0.60279301,70934.0,70933.0,0.46243673]
["bitfinex","BTCUSD",1717592125908,0.50279301,70934.0,70933.0,0.46243673]
["bitfinex","BTCUSD",1717592126111,0.56959301,70934.0,70933.0,0.46243673]
["bitfinex","BTCUSD",1717592126733,0.50279301,70934.0,70933.0,0.46243673]
["bitfinex","BTCUSD",1717592127151,0.52245414,70934.0,70933.0,0.46243673]
["bitfinex","BTCUSD",1717592127375,0.50279301,70934.0,70933.0,0.46243673]
["bitfinex","BTCUSD",1717592127555,0.5126235,70934.0,70933.0,0.46243673]
["bitfinex","BTCUSD",1717592127746,0.52245414,70934.0,70933.0,0.46243673]
["bitfinex","BTCUSD",1717592128619,0.33056477,70934.0,70933.0,0.46243673]
["bitfinex","BTCUSD",1717592129048,0.33056477,70934.0,70933.0,0.46260624]
["bitfinex","BTCUSD",1717592129250,0.33056477,70934.0,70933.0,0.46243673]
["bitfinex","BTCUSD",1717592129563,0.31756477,70934.0,70933.0,0.46260624]
["bitfinex","BTCUSD",1717592129767,0.10086,70934.0,70933.0,0.46360624]
["bitfinex","BTCUSD",1717592130017,0.00086,70934.0,70933.0,0.60458424]
["bitfinex","BTCUSD",1717592130638,0.00086,70934.0,70933.0,0.71006959]
["bitfinex","BTCUSD",1717592131041,0.00086,70934.0,70933.0,0.60458424]
["bitfinex","BTCUSD",1717592131283,0.00086,70934.0,70933.0,0.70986664]
["bitfinex","BTCUSD",1717592131485,0.00086,70934.0,70933.0,0.99182264]
["bitfinex","BTCUSD",1717592131708,0.00086,70934.0,70933.0,0.88654024]
["bitfinex","BTCUSD",1717592131825,0.00086,70934.0,70933.0,0.99082264]
["bitfinex","BTCUSD",1717592132226,0.00086,70934.0,70933.0,1.03095917]
["bitfinex","BTCUSD",1717592132439,0.00086,70934.0,70933.0,1.11510401]
["bitfinex","BTCUSD",1717592132836,0.00086,70934.0,70933.0,1.11442351]
["bitfinex","BTCUSD",1717592133078,0.00086,70934.0,70933.0,1.11441679]
["bitfinex","BTCUSD",1717592133282,0.00086,70934.0,70933.0,1.03095917]
["bitfinex","BTCUSD",1717592134294,0.00086,70934.0,70933.0,1.09401344]
["bitfinex","BTCUSD",1717592135314,0.00086,70934.0,70933.0,1.03095917]
["bitfinex","BTCUSD",1717592135549,0.00086,70934.0,70933.0,1.03127867]
["bitfinex","BTCUSD",1717592136726,0.00086,70934.0,70933.0,1.07329533]
["bitfinex","BTCUSD",1717592136885,0.00086,70934.0,70933.0,1.07297583]
["bitfinex","BTCUSD",1717592137430,0.00086,70934.0,70933.0,1.13976846]
["bitfinex","BTCUSD",1717592139495,0.00086,70934.0,70933.0,1.09775917]
["bitfinex","BTCUSD",1717592142380,0.00086,70934.0,70933.0,1.09807867]
["bitfinex","BTCUSD",1717592142577,0.00086,70934.0,70933.0,1.09775917]
["bitfinex","BTCUSD",1717592142782,0.00086,70934.0,70933.0,1.09807867]
["bitfinex","BTCUSD",1717592143711,0.00086,70934.0,70933.0,1.09775917]
["bitfinex","BTCUSD",1717592144815,0.00086,70934.0,70933.0,1.09807867]
["bitfinex","BTCUSD",1717592145581,0.00086,70934.0,70933.0,1.09775917]
["bitfinex","BTCUSD",1717592145898,0.00086,70934.0,70933.0,1.09807867]
["bitfinex","BTCUSD",1717592146099,0.00086,70934.0,70933.0,1.09775917]
["bitfinex","BTCUSD",1717592146561,0.00086,70934.0,70933.0,1.03078966]
["bitfinex","BTCUSD",1717592146860,0.00086,70934.0,70933.0,0.60458424]
["bitfinex","BTCUSD",1717592148085,0.00086,70934.0,70933.0,1.03095917]
["bitfinex","BTCUSD",1717592148647,0.00086,70934.0,70933.0,1.02995917]
["bitfinex","BTCUSD",1717592149083,0.00086,70934.0,70933.0,1.03095917]
["bitfinex","BTCUSD",1717592150493,0.00086,70934.0,70933.0,1.09775917]
["bitfinex","BTCUSD",1717592152326,0.00086,70934.0,70933.0,1.03095917]
["bitfinex","BTCUSD",1717592153743,0.00086,70934.0,70933.0,1.31323467]
["bitfinex","BTCUSD",1717592154045,0.00086,70934.0,70933.0,1.67924276]
["bitfinex","BTCUSD",1717592154046,1e-08,70934.0,70933.0,1.67924276]
["bitfinex","BTCUSD",1717592154247,0.10932623,70953.0,70952.0,0.36850951]
["bitfinex","BTCUSD",1717592154448,0.1,70956.0,70955.0,0.14110351]
["bitfinex","BTCUSD",1717592155033,0.1,70956.0,70955.0,0.36850351]
["bitfinex","BTCUSD",1717592156449,0.1,70956.0,70955.0,0.36950351]
["bitfinex","BTCUSD",1717592158986,0.1,70962.0,70961.0,0.00016951]
["bitfinex","BTCUSD",1717592159210,0.20932623,70965.0,70964.0,0.00016951]
["bitfinex","BTCUSD",1717592159630,0.1,70965.0,70964.0,0.00016951]
["bitfinex","BTCUSD",1717592159832,0.1,70965.0,70964.0,0.14108551]
["bitfinex","BTCUSD",1717592160213,0.1,70965.0,70964.0,0.140916]
["bitfinex","BTCUSD",1717592160413,0.1,70965.0,70964.0,0.14108551]
["bitfinex","BTCUSD",1717592160621,0.2996805,70965.0,70964.0,0.140916]
["bitfinex","BTCUSD",1717592161689,0.1,70965.0,70964.0,0.140916]
["bitfinex","BTCUSD",1717592162131,0.1,70965.0,70964.0,0.14108551]
["bitfinex","BTCUSD",1717592162330,0.1,70965.0,70964.0,0.37568551]
["bitfinex","BTCUSD",1717592162531,0.1,70965.0,70964.0,0.375516]
["bitfinex","BTCUSD",1717592162784,0.1,70965.0,70964.0,0.37568551]
["bitfinex","BTCUSD",1717592163167,0.1,70965.0,70964.0,0.37668551]
["bitfinex","BTCUSD",1717592164311,0.1,70966.0,70965.0,0.14108351]
["bitfinex","BTCUSD",1717592164690,0.1,70966.0,70965.0,0.140914]
["bitfinex","BTCUSD",1717592165439,0.1,70966.0,70965.0,0.14108351]
["bitfinex","BTCUSD",1717592165823,0.1,70966.0,70965.0,0.140914]
["bitfinex","BTCUSD",1717592166020,0.1,70966.0,70965.0,0.14208351]
["bitfinex","BTCUSD",1717592166599,0.1,70968.0,70967.0,0.14107951]
["bitfinex","BTCUSD",1717592168878,0.1,70968.0,70967.0,0.14207951]
["bitfinex","BTCUSD",1717592169223,0.1996805,70973.0,70971.0,0.00016951]
["bitfinex","BTCUSD",1717592169224,0.1,70973.0,70971.0,0.00016951]
["bitfinex","BTCUSD",1717592169426,0.1,70973.0,70972.0,0.00016951]
["bitfinex","BTCUSD",1717592170015,0.1,70973.0,70972.0,0.21946951]
["bitfinex","BTCUSD",1717592171283,0.1,70977.0,70976.0,0.14106151]
["bitfinex","BTCUSD",1717592171644,0.004,70979.0,70978.0,0.14105751]
["bitfinex","BTCUSD",1717592172108,0.004,70979.0,70978.0,0.37545751]
["bitfinex","BTCUSD",1717592173302,0.01015549,70979.0,70978.0,0.37645751]
["bitfinex","BTCUSD",1717592173506,0.004,70979.0,70978.0,0.37645751]
["bitfinex","BTCUSD",1717592174094,0.004,70979.0,70978.0,0.37545751]
["bitfinex","BTCUSD",1717592174273,0.01015319,70979.0,70978.0,0.37545751]
["bitfinex","BTCUSD",1717592174507,0.004,70979.0,70978.0,0.37545751]
["bitfinex","BTCUSD",1717592174699,0.01015319,70979.0,70978.0,0.37545751]
["bitfinex","BTCUSD",1717592174908,0.004,70979.0,70978.0,0.37545751]
["bitfinex","BTCUSD",1717592175083,0.01015222,70979.0,70978.0,0.68667644]
["bitfinex","BTCUSD",1717592175284,0.004,70979.0,70978.0,0.68667644]
["bitfinex","BTCUSD",1717592175496,0.004,70979.0,70978.0,0.96945344]
["bitfinex","BTCUSD",1717592175794,0.00394349,70979.0,70978.0,0.96945344]
["bitfinex","BTCUSD",1717592176017,0.00394349,70979.0,70978.0,0.96845344]
["bitfinex","BTCUSD",1717592176426,0.00394349,70979.0,70978.0,0.96945344]
["bitfinex","BTCUSD",1717592177109,0.00394349,70979.0,70978.0,0.96828393]
["bitfinex","BTCUSD",1717592177308,0.00394349,70979.0,70978.0,0.140888]
["bitfinex","BTCUSD",1717592177309,0.32328512,70979.0,70978.0,0.140888]
["bitfinex","BTCUSD",1717592177658,0.11032589,70979.0,70978.0,0.140888]
["bitfinex","BTCUSD",1717592177866,0.31000639,70979.0,70978.0,0.140888]
["bitfinex","BTCUSD",1717592178952,0.11032589,70979.0,70978.0,0.140888]
["bitfinex","BTCUSD",1717592179270,0.31000639,70979.0,70978.0,0.141888]
["bitfinex","BTCUSD",1717592179715,0.11032589,70979.0,70978.0,0.141888]
["bitfinex","BTCUSD",1717592179912,0.31000639,70979.0,70978.0,0.140888]
["bitfinex","BTCUSD",1717592180290,0.31000639,70979.0,70978.0,0.141888]
["bitfinex","BTCUSD",1717592180515,0.11032589,70979.0,70978.0,0.141888]
["bitfinex","BTCUSD",1717592180885,0.10032589,70979.0,70978.0,0.14205751]
["bitfinex","BTCUSD",1717592181094,0.0063824,70979.0,70978.0,0.14205751]
["bitfinex","BTCUSD",1717592181445,0.00086,70981.0,70980.0,0.14105351]
["bitfinex","BTCUSD",1717592181737,0.0072226,70981.0,70980.0,0.14105351]
["bitfinex","BTCUSD",1717592181946,0.00086,70981.0,70980.0,0.14105351]
["bitfinex","BTCUSD",1717592182211,0.00722163,70981.0,70980.0,0.14105351]
["bitfinex","BTCUSD",1717592182424,0.00086,70981.0,70980.0,0.60317244]
["bitfinex","BTCUSD",1717592182639,0.00722163,70981.0,70980.0,0.60317244]
["bitfinex","BTCUSD",1717592182841,0.00086,70981.0,70980.0,0.60317244]
["bitfinex","BTCUSD",1717592183057,0.00086,70981.0,70980.0,0.43637244]
["bitfinex","BTCUSD",1717592183371,0.00086,70981.0,70980.0,0.43720293]
["bitfinex","BTCUSD",1717592183864,0.00086,70981.0,70980.0,0.140884]
["bitfinex","BTCUSD",1717592184802,0.2005405,70981.0,70980.0,0.140884]
["bitfinex","BTCUSD",1717592185443,0.2005405,70981.0,70980.0,0.141884]
["bitfinex","BTCUSD",1717592185640,0.00086,70981.0,70980.0,0.141884]
["bitfinex","BTCUSD",1717592185898,0.2005405,70981.0,70980.0,0.141884]
["bitfinex","BTCUSD",1717592186178,0.2005405,70981.0,70980.0,0.140884]
["bitfinex","BTCUSD",1717592186360,0.2005405,70981.0,70980.0,0.141884]
["bitfinex","BTCUSD",1717592186941,0.2005405,70981.0,70980.0,0.140884]
["bitfinex","BTCUSD",1717592187403,0.2005405,70981.0,70980.0,0.141884]
["bitfinex","BTCUSD",1717592187819,0.00086,70981.0,70980.0,0.141884]
["bitfinex","BTCUSD",1717592189304,0.00086,70981.0,70980.0,0.140884]
["bitfinex","BTCUSD",1717592189698,0.00086,70981.0,70980.0,0.14205351]
["bitfinex","BTCUSD",1717592190457,0.00086,70981.0,70980.0,0.29445351]
["bitfinex","BTCUSD",1717592190864,0.00086,70981.0,70980.0,0.29545351]
["bitfinex","BTCUSD",1717592191694,0.00086,70981.0,70980.0,0.295284]
["bitfinex","BTCUSD",1717592191908,0.2005405,70981.0,70980.0,0.295284]
["bitfinex","BTCUSD",1717592192321,0.00086,70981.0,70980.0,0.295284]
["bitfinex","BTCUSD",1717592193902,0.2005405,70981.0,70980.0,0.141884]
["bitfinex","BTCUSD",1717592197058,0.29448399,70981.0,70980.0,0.141884]
["bitfinex","BTCUSD",1717592197264,0.47724512,70981.0,70980.0,0.141884]
["bitfinex","BTCUSD",1717592197693,0.47724512,70981.0,70980.0,0.001]
["bitfinex","BTCUSD",1717592197969,0.55714512,70981.0,70980.0,0.001]
["bitfinex","BTCUSD",1717592199545,0.31328512,70980.0,70979.0,0.000946]
["bitfinex","BTCUSD",1717592200828,0.29362399,70980.0,70979.0,0.001946]
["bitfinex","BTCUSD",1717592201584,0.09394349,70980.0,70979.0,0.001946]
["bitfinex","BTCUSD",1717592201940,0.29362399,70980.0,70979.0,0.001946]
["bitfinex","BTCUSD",1717592204941,0.31328512,70980.0,70979.0,0.001946]
["bitfinex","BTCUSD",1717592212306,0.29362399,70980.0,70979.0,0.001946]
["bitfinex","BTCUSD",1717592212782,0.31328512,70980.0,70979.0,0.001946]
["bitfinex","BTCUSD",1717592212925,0.29362399,70980.0,70979.0,0.001946]
["bitfinex","BTCUSD",1717592213328,0.09480349,70981.0,70979.0,0.001946]
["bitfinex","BTCUSD",1717592213522,0.00086,70981.0,70980.0,0.375884]
["bitfinex","BTCUSD",1717592213967,0.00086,70981.0,70980.0,0.37605351]
["bitfinex","BTCUSD",1717592214284,0.00086,70981.0,70980.0,0.4179112]
["bitfinex","BTCUSD",1717592214463,0.09480349,70981.0,70980.0,0.41774169]
["bitfinex","BTCUSD",1717592215140,0.09480349,70981.0,70980.0,0.4179112]
["bitfinex","BTCUSD",1717592215141,0.00086,70981.0,70980.0,0.4179112]
["bitfinex","BTCUSD",1717592215347,0.00086,70981.0,70980.0,0.37605351]
["bitfinex","BTCUSD",1717592216003,0.00086,70981.0,70980.0,0.37705351]
["bitfinex","BTCUSD",1717592216778,0.00086,70981.0,70980.0,0.37605351]
["bitfinex","BTCUSD",1717592217178,0.00086,70981.0,70980.0,0.37705351]
["bitfinex","BTCUSD",1717592217610,0.00086,70981.0,70980.0,0.46076889]
["bitfinex","BTCUSD",1717592218066,0.00086,70981.0,70980.0,0.52147244]
["bitfinex","BTCUSD",1717592218468,0.00086,70981.0,70980.0,0.62611667]
["bitfinex","BTCUSD",1717592218897,0.00086,70981.0,70980.0,0.90688567]
["bitfinex","BTCUSD",1717592219303,0.00086,70981.0,70980.0,0.90788567]
["bitfinex","BTCUSD",1717592220001,0.00086,70981.0,70980.0,0.80324144]
["bitfinex","BTCUSD",1717592220595,0.00086,70981.0,70980.0,0.86994144]
["bitfinex","BTCUSD",1717592221003,0.00086,70981.0,70980.0,0.9750137]
["bitfinex","BTCUSD",1717592221325,0.00086,70981.0,70980.0,0.90814419]
["bitfinex","BTCUSD",1717592221530,0.00086,70981.0,70980.0,0.9750137]
["bitfinex","BTCUSD",1717592222232,0.00086,70981.0,70980.0,0.9740137]
["bitfinex","BTCUSD",1717592222601,0.00086,70981.0,70980.0,0.9750137]
["bitfinex","BTCUSD",1717592223007,0.00086,70981.0,70980.0,1.2567827]
["bitfinex","BTCUSD",1717592223215,0.00086,70981.0,70980.0,1.25202994]
["bitfinex","BTCUSD",1717592223615,1e-08,70981.0,70980.0,1.25202994]
["bitfinex","BTCUSD",1717592224179,1e-08,70981.0,70980.0,1.25102994]
["bitfinex","BTCUSD",1717592224380,1e-08,70981.0,70980.0,1.25676695]
["bitfinex","BTCUSD",1717592224584,1e-08,70981.0,70980.0,1.25708645]
["bitfinex","BTCUSD",1717592224900,1e-08,70981.0,70980.0,1.38309085]
["bitfinex","BTCUSD",1717592225509,1e-08,70981.0,70980.0,1.38306296]
["bitfinex","BTCUSD",1717592226240,1e-08,70981.0,70980.0,1.38406296]
["bitfinex","BTCUSD",1717592226402,1e-08,70981.0,70980.0,1.25808645]
["bitfinex","BTCUSD",1717592226801,1e-08,70981.0,70980.0,1.25708645]
["bitfinex","BTCUSD",1717592227041,1e-08,70981.0,70980.0,1.25808645]
["bitfinex","BTCUSD",1717592229776,1e-08,70981.0,70980.0,1.63985545]
["bitfinex","BTCUSD",1717592230017,0.002,70989.0,70988.0,1.04808752]
["bitfinex","BTCUSD",1717592230219,0.002,70989.0,70988.0,1.35920645]
["bitfinex","BTCUSD",1717592230422,0.002,70989.0,70988.0,1.38220645]
["bitfinex","BTCUSD",1717592230624,0.002,70989.0,70988.0,1.83271645]
["bitfinex","BTCUSD",1717592230740,0.002,70989.0,70988.0,1.87921745]
["bitfinex","BTCUSD",1717592230958,0.002,70989.0,70988.0,1.77921745]
["bitfinex","BTCUSD",1717592231157,0.002,70989.0,70988.0,1.87921745]
["bitfinex","BTCUSD",1717592231378,0.002,70989.0,70988.0,1.88021745]
["bitfinex","BTCUSD",1717592231578,0.002,70989.0,70988.0,1.78021745]
["bitfinex","BTCUSD",1717592232003,0.002,70989.0,70988.0,1.98481745]
["bitfinex","BTCUSD",1717592232479,0.002,70989.0,70988.0,1.48780645]
["bitfinex","BTCUSD",1717592232650,0.002,70989.0,70988.0,1.90178045]
["bitfinex","BTCUSD",1717592232979,0.002,70989.0,70988.0,1.85609612]
["bitfinex","BTCUSD",1717592233190,0.002,70989.0,70988.0,2.20913312]
["bitfinex","BTCUSD",1717592233484,0.002,70989.0,70988.0,2.30808174]
["bitfinex","BTCUSD",1717592235413,0.002,70989.0,70988.0,2.18251745]
["bitfinex","BTCUSD",1717592235593,0.2432,70999.0,70998.0,0.42271651]
["bitfinex","BTCUSD",1717592235797,0.2432,70999.0,70998.0,0.66713544]
["bitfinex","BTCUSD",1717592236001,0.004,70999.0,70998.0,0.66713544]
["bitfinex","BTCUSD",1717592236618,0.004,70999.0,70998.0,0.66696593]
["bitfinex","BTCUSD",1717592236820,0.004,70999.0,70998.0,0.140849]
["bitfinex","BTCUSD",1717592236821,0.2036805,70999.0,70998.0,0.140849]
["bitfinex","BTCUSD",1717592237028,0.47034163,70999.0,70998.0,0.141849]
["bitfinex","BTCUSD",1717592237270,0.56428512,70999.0,70998.0,0.141849]
["bitfinex","BTCUSD",1717592237911,0.56428512,70999.0,70998.0,0.140849]
["bitfinex","BTCUSD",1717592238081,0.1628,70988.0,70987.0,0.4331246]
["bitfinex","BTCUSD",1717592238227,0.43470874,70988.0,70987.0,0.28528893]
["bitfinex","BTCUSD",1717592239444,0.45436987,70988.0,70987.0,0.28528893]
["bitfinex","BTCUSD",1717592239761,0.45436987,70988.0,70987.0,0.14087]
["bitfinex","BTCUSD",1717592240178,0.43470874,70988.0,70987.0,0.14087]
["bitfinex","BTCUSD",1717592240378,0.45436987,70988.0,70987.0,0.14087]
["bitfinex","BTCUSD",1717592240777,0.1996805,70983.0,70982.0,0.140878]
["bitfinex","BTCUSD",1717592240983,0.46384163,70983.0,70982.0,0.140878]
["bitfinex","BTCUSD",1717592241207,0.1996805,70980.0,70979.0,0.000946]
["bitfinex","BTCUSD",1717592241407,0.1996805,70980.0,70979.0,0.14536493]
["bitfinex","BTCUSD",1717592241768,0.21934163,70980.0,70979.0,0.14536493]
["bitfinex","BTCUSD",1717592242705,0.1996805,70980.0,70979.0,0.14536493]
["bitfinex","BTCUSD",1717592243180,0.1996805,70980.0,70979.0,0.000946]
["bitfinex","BTCUSD",1717592243181,0.21934163,70980.0,70979.0,0.000946]
["bitfinex","BTCUSD",1717592243737,0.20951099,70980.0,70979.0,0.001946]
["bitfinex","BTCUSD",1717592243940,0.1996805,70981.0,70979.0,0.001946]
["bitfinex","BTCUSD",1717592244143,0.33844349,70983.0,70979.0,0.001946]
["bitfinex","BTCUSD",1717592244339,0.1996805,70981.0,70979.0,0.000946]
["bitfinex","BTCUSD",1717592244570,0.33844349,70983.0,70979.0,0.000946]
["bitfinex","BTCUSD",1717592244722,0.1996805,70982.0,70979.0,0.00211551]
["bitfinex","BTCUSD",1717592244921,0.33844349,70983.0,70979.0,0.00211551]
["bitfinex","BTCUSD",1717592245124,0.1532,70990.0,70987.0,0.00016951]
["bitfinex","BTCUSD",1717592245347,0.0754,70992.0,70990.0,0.00016951]
["bitfinex","BTCUSD",1717592245553,0.09394349,70993.0,70990.0,0.00016951]
["bitfinex","BTCUSD",1717592245803,0.29362399,70993.0,70990.0,0.00016951]
["bitfinex","BTCUSD",1717592245997,0.29362399,70993.0,70989.0,0.00016951]
["bitfinex","BTCUSD",1717592246550,0.1996805,70992.0,70989.0,0.00016951]
["bitfinex","BTCUSD",1717592247081,0.29362399,70993.0,70989.0,0.00016951]
["bitfinex","BTCUSD",1717592247524,0.1996805,70993.0,70989.0,0.00016951]
["bitfinex","BTCUSD",1717592247699,0.29362399,70993.0,70989.0,0.00016951]
["bitfinex","BTCUSD",1717592248096,0.09394349,70992.0,70989.0,0.00016951]
["bitfinex","BTCUSD",1717592248300,0.29362399,70992.0,70988.0,0.140868]
["bitfinex","BTCUSD",1717592248501,0.1996805,70991.0,70988.0,0.140868]
["bitfinex","BTCUSD",1717592248756,0.29362399,70991.0,70988.0,0.14103751]
["bitfinex","BTCUSD",1717592248897,0.09394349,70991.0,70988.0,0.14103751]
["bitfinex","BTCUSD",1717592249103,0.09394349,70991.0,70989.0,0.00016951]
["bitfinex","BTCUSD",1717592249341,0.29362399,70991.0,70989.0,0.00016951]
["bitfinex","BTCUSD",1717592250259,0.29362399,70991.0,70988.0,0.140868]
["bitfinex","BTCUSD",1717592250463,0.1996805,70989.0,70988.0,0.140868]
["bitfinex","BTCUSD",1717592250682,0.21934163,70989.0,70988.0,0.140868]
["bitfinex","BTCUSD",1717592250821,0.2764805,70985.0,70984.0,0.0105213]
["bitfinex","BTCUSD",1717592251024,0.2764805,70985.0,70983.0,0.140877]
["bitfinex","BTCUSD",1717592251025,0.1996805,70984.0,70983.0,0.140877]
["bitfinex","BTCUSD",1717592251433,0.31328512,70984.0,70983.0,0.140877]
["bitfinex","BTCUSD",1717592251958,0.09394349,70984.0,70983.0,0.140877]
["bitfinex","BTCUSD",1717592252161,0.29362399,70984.0,70983.0,0.140877]
["bitfinex","BTCUSD",1717592252321,0.09394349,70990.0,70985.0,0.00016951]
["bitfinex","BTCUSD",1717592252544,0.09394349,70990.0,70988.0,0.140868]
["bitfinex","BTCUSD",1717592252545,0.09394349,70989.0,70988.0,0.140868]
["bitfinex","BTCUSD",1717592252750,0.29362399,70989.0,70988.0,0.140868]
["bitfinex","BTCUSD",1717592253370,0.31328512,70989.0,70988.0,0.140868]
["bitfinex","BTCUSD",1717592253571,0.1996805,70984.0,70983.0,0.1513993]
["bitfinex","BTCUSD",1717592253780,0.1996805,70984.0,70983.0,0.140878]
["bitfinex","BTCUSD",1717592254178,0.1996805,70985.0,70984.0,0.140876]
["bitfinex","BTCUSD",1717592256232,0.46714163,70985.0,70984.0,0.140876]
["bitfinex","BTCUSD",1717592257473,0.56108512,70985.0,70984.0,0.140876]
["bitfinex","BTCUSD",1717592257693,0.1996805,70981.0,70980.0,0.140884]
["bitfinex","BTCUSD",1717592257890,0.27190874,70981.0,70980.0,0.140884]
["bitfinex","BTCUSD",1717592258455,0.38551336,70981.0,70980.0,0.140884]
["bitfinex","BTCUSD",1717592258676,0.38551336,70981.0,70973.0,0.0105213]
["bitfinex","BTCUSD",1717592258677,0.21934163,70980.0,70976.0,0.140892]
["bitfinex","BTCUSD",1717592259506,0.1996805,70980.0,70976.0,0.140892]
["bitfinex","BTCUSD",1717592259685,0.21934163,70980.0,70976.0,0.140892]
["bitfinex","BTCUSD",1717592259919,0.1996805,70980.0,70976.0,0.140892]
["bitfinex","BTCUSD",1717592260118,0.21934163,70980.0,70976.0,0.140892]
["bitfinex","BTCUSD",1717592261790,0.31328512,70980.0,70976.0,0.140892]
["bitfinex","BTCUSD",1717592264334,0.31328512,70980.0,70972.0,0.1409]
["bitfinex","BTCUSD",1717592264335,0.55218512,70980.0,70972.0,0.1409]
["bitfinex","BTCUSD",1717592266799,0.55218512,70980.0,70968.0,0.140908]
["bitfinex","BTCUSD",1717592268578,0.55218512,70980.0,70968.0,0.15143532]
["bitfinex","BTCUSD",1717592268785,0.56218512,70980.0,70968.0,0.140908]
["bitfinex","BTCUSD",1717592269572,0.55218512,70980.0,70968.0,0.140908]
["bitfinex","BTCUSD",1717592270408,0.55218512,70980.0,70968.0,0.14107751]
["bitfinex","BTCUSD",1717592270604,0.55218512,70980.0,70970.0,0.15]
["bitfinex","BTCUSD",1717592272890,0.55218512,70980.0,70968.0,0.140908]
["bitfinex","BTCUSD",1717592273277,0.55138512,70980.0,70968.0,0.140908]
["bitfinex","BTCUSD",1717592275286,0.55138512,70980.0,70969.0,0.140906]
["bitfinex","BTCUSD",1717592275690,0.55138512,70980.0,70969.0,0.14107551]
["bitfinex","BTCUSD",1717592276643,0.55138512,70980.0,70969.0,0.140906]
["bitfinex","BTCUSD",1717592276856,0.53172399,70980.0,70970.0,0.140904]
["bitfinex","BTCUSD",1717592277052,0.55138512,70980.0,70970.0,0.14107351]
["bitfinex","BTCUSD",1717592277520,0.55138512,70980.0,70970.0,0.140904]
["bitfinex","BTCUSD",1717592277753,0.55138512,70980.0,70971.0,0.140902]
["bitfinex","BTCUSD",1717592281843,0.55138512,70980.0,70972.0,0.1409]
["bitfinex","BTCUSD",1717592283634,0.55138512,70980.0,70972.0,0.2177]
["bitfinex","BTCUSD",1717592284049,0.55138512,70980.0,70973.0,0.140898]
["bitfinex","BTCUSD",1717592288418,0.55138512,70980.0,70963.0,0.04192245]
["bitfinex","BTCUSD",1717592288419,0.56138512,70980.0,70963.0,0.04192245]
["bitfinex","BTCUSD",1717592288740,0.56138512,70980.0,70964.0,0.140915]
["bitfinex","BTCUSD",1717592290534,1.04668805,70980.0,70961.0,0.04192245]
["bitfinex","BTCUSD",1717592290875,0.84668805,70980.0,70960.0,0.11902245]
["bitfinex","BTCUSD",1717592291079,0.84668805,70980.0,70960.0,0.0771]
["bitfinex","BTCUSD",1717592291419,0.84668805,70980.0,70961.0,0.04192245]
["bitfinex","BTCUSD",1717592291875,1.01348805,70980.0,70960.0,0.0771]
["bitfinex","BTCUSD",1717592292279,1.01434805,70980.0,70960.0,0.0771]
["bitfinex","BTCUSD",1717592292721,1.01434805,70980.0,70959.0,0.140924]
["bitfinex","BTCUSD",1717592292722,1.21434805,70980.0,70959.0,0.140924]
["bitfinex","BTCUSD",1717592293877,1.21434805,70980.0,70956.0,0.04192245]
["bitfinex","BTCUSD",1717592294318,0.84754805,70980.0,70956.0,0.04192245]
["bitfinex","BTCUSD",1717592294537,1.01434805,70980.0,70960.0,0.0828]
["bitfinex","BTCUSD",1717592295101,1.03094711,70980.0,70960.0,0.0828]
["bitfinex","BTCUSD",1717592295748,1.02094711,70980.0,70960.0,0.0828]
["bitfinex","BTCUSD",1717592295951,1.03094711,70980.0,70964.0,0.1637]
["bitfinex","BTCUSD",1717592297104,0.86414711,70980.0,70964.0,0.1637]
["bitfinex","BTCUSD",1717592297261,1.03094711,70980.0,70964.0,0.1637]
["bitfinex","BTCUSD",1717592299923,1.08732711,70980.0,70964.0,0.1637]
["bitfinex","BTCUSD",1717592301385,1.07732711,70980.0,70964.0,0.1637]
["bitfinex","BTCUSD",1717592301604,1.08732711,70980.0,70964.0,0.1637]
["bitfinex","BTCUSD",1717592305374,1.08732711,70980.0,70959.0,0.140925]
["bitfinex","BTCUSD",1717592305375,0.36972512,70980.0,70972.0,0.1635]
["bitfinex","BTCUSD",1717592305583,0.31334512,70980.0,70972.0,0.1635]
["bitfinex","BTCUSD",1717592309199,0.63276405,70980.0,70967.0,0.1599]
["bitfinex","BTCUSD",1717592309413,0.85094805,70980.0,70966.0,0.2804099]
["bitfinex","BTCUSD",1717592309638,0.85094805,70980.0,70966.0,0.2384]
["bitfinex","BTCUSD",1717592310359,0.84094805,70980.0,70966.0,0.2384]
["bitfinex","BTCUSD",1717592310555,0.85094805,70980.0,70966.0,0.2384]
["bitfinex","BTCUSD",1717592310758,0.84094805,70980.0,70966.0,0.2384]
["bitfinex","BTCUSD",1717592311196,0.31334512,70980.0,70967.0,0.14107851]
["bitfinex","BTCUSD",1717592311399,0.31334512,70980.0,70976.0,0.2367]
["bitfinex","BTCUSD",1717592311603,0.31334512,70980.0,70972.0,0.2367]
["bitfinex","BTCUSD",1717592312035,0.38004512,70980.0,70972.0,0.2367]
["bitfinex","BTCUSD",1717592312692,0.39004512,70980.0,70972.0,0.2367]
["bitfinex","BTCUSD",1717592313002,0.39004512,70980.0,70969.0,0.1632]
["bitfinex","BTCUSD",1717592315210,0.39004512,70980.0,70979.0,0.000229]
["bitfinex","BTCUSD",1717592316582,0.67534805,70980.0,70979.0,0.000229]
["bitfinex","BTCUSD",1717592316958,0.66534805,70980.0,70979.0,0.000229]
["bitfinex","BTCUSD",1717592317174,0.67534805,70980.0,70979.0,0.000229]
["bitfinex","BTCUSD",1717592318757,0.67534805,70980.0,70979.0,0.07327953]
["bitfinex","BTCUSD",1717592321180,0.60864805,70980.0,70979.0,0.000229]
["bitfinex","BTCUSD",1717592321392,0.67534805,70980.0,70979.0,0.000229]
["bitfinex","BTCUSD",1717592322925,0.59864805,70980.0,70979.0,0.000229]
["bitfinex","BTCUSD",1717592323373,0.66534805,70980.0,70979.0,0.000229]
["bitfinex","BTCUSD",1717592324223,0.63364905,70980.0,70979.0,0.000229]
["bitfinex","BTCUSD",1717592327550,0.64450905,70980.0,70979.0,0.000229]
["bitfinex","BTCUSD",1717592328360,0.63450905,70980.0,70979.0,0.000229]
["bitfinex","BTCUSD",1717592332679,0.64450905,70980.0,70979.0,0.000229]
["bitfinex","BTCUSD",1717592333525,0.63450905,70980.0,70979.0,0.000229]
["bitfinex","BTCUSD",1717592333892,0.64450905,70980.0,70979.0,0.000229]
["bitfinex","BTCUSD",1717592334503,0.63450905,70980.0,70979.0,0.000229]
["bitfinex","BTCUSD",1717592335113,0.64450905,70980.0,70979.0,0.000229]
["bitfinex","BTCUSD",1717592336910,0.66750905,70980.0,70979.0,0.000229]
["bitfinex","BTCUSD",1717592337022,0.86750905,70980.0,70979.0,0.000229]
["bitfinex","BTCUSD",1717592337227,1.21390905,70980.0,70979.0,0.000229]
["bitfinex","BTCUSD",1717592337451,1.31390905,70980.0,70979.0,0.000229]
["bitfinex","BTCUSD",1717592338975,1.65903207,70980.0,70979.0,0.000229]
["bitfinex","BTCUSD",1717592339374,1.70126809,70980.0,70979.0,0.000229]
["bitfinex","BTCUSD",1717592339587,1.59567805,70980.0,70979.0,0.000229]
["bitfinex","BTCUSD",1717592339966,1.70126809,70980.0,70979.0,0.000229]
["bitfinex","BTCUSD",1717592340811,1.74675765,70980.0,70979.0,0.000229]
["bitfinex","BTCUSD",1717592341406,1.64116761,70980.0,70979.0,0.000229]
["bitfinex","BTCUSD",1717592341707,2.15250323,70980.0,70979.0,0.000229]
["bitfinex","BTCUSD",1717592341929,2.16805448,70980.0,70979.0,0.000229]
["bitfinex","BTCUSD",1717592342886,2.06805448,70980.0,70979.0,0.000229]
["bitfinex","BTCUSD",1717592343088,2.16805448,70980.0,70979.0,0.000229]
["bitfinex","BTCUSD",1717592343382,2.25247198,70980.0,70979.0,0.000229]
["bitfinex","BTCUSD",1717592343584,2.10735411,70980.0,70979.0,0.000229]
["bitfinex","BTCUSD",1717592343902,2.06186455,70980.0,70979.0,0.000229]
["bitfinex","BTCUSD",1717592344360,1.86186455,70980.0,70979.0,0.000229]
["bitfinex","BTCUSD",1717592344533,1.77744705,70980.0,70979.0,0.000229]
["bitfinex","BTCUSD",1717592344698,1.97744705,70980.0,70979.0,0.000229]
["bitfinex","BTCUSD",1717592345122,1.87744705,70980.0,70979.0,0.000229]
["bitfinex","BTCUSD",1717592345323,1.97744705,70980.0,70979.0,0.000229]
["bitfinex","BTCUSD",1717592345763,1.96186455,70980.0,70979.0,0.000229]
["bitfinex","BTCUSD",1717592345969,1.97744705,70980.0,70979.0,0.000229]
["bitfinex","BTCUSD",1717592346173,2.06184292,70980.0,70979.0,0.000229]
["bitfinex","BTCUSD",1717592346513,1.97744705,70980.0,70979.0,0.000229]
["bitfinex","BTCUSD",1717592347388,2.06181973,70980.0,70979.0,0.000229]
["bitfinex","BTCUSD",1717592348155,2.00277237,70980.0,70979.0,0.000229]
["bitfinex","BTCUSD",1717592350111,2.14789024,70980.0,70979.0,0.000229]
["bitfinex","BTCUSD",1717592350304,2.00277237,70980.0,70979.0,0.000229]
["bitfinex","BTCUSD",1717592351286,0.28164612,70959.0,70958.0,0.1559]
["bitfinex","BTCUSD",1717592351549,0.34834612,70959.0,70958.0,0.1559]
["bitfinex","BTCUSD",1717592353424,0.28164612,70956.0,70955.0,0.0752]
["bitfinex","BTCUSD",1717592353632,0.34834612,70956.0,70955.0,0.0752]
["bitfinex","BTCUSD",1717592353987,0.34834612,70956.0,70955.0,0.234]
["bitfinex","BTCUSD",1717592355327,0.28164612,70956.0,70955.0,0.234]
["bitfinex","BTCUSD",1717592355532,0.34834612,70956.0,70955.0,0.234]
["bitfinex","BTCUSD",1717592358817,0.48927812,70956.0,70955.0,0.234]
["bitfinex","BTCUSD",1717592359227,0.28164612,70952.0,70951.0,0.002]
["bitfinex","BTCUSD",1717592359409,0.34834612,70952.0,70951.0,0.002]
["bitfinex","BTCUSD",1717592360533,0.48928612,70952.0,70951.0,0.002]
["bitfinex","BTCUSD",1717592363650,0.48928612,70952.0,70951.0,0.002946]
["bitfinex","BTCUSD",1717592364989,0.40292499,70952.0,70951.0,0.002946]
["bitfinex","BTCUSD",1717592365225,0.48928612,70952.0,70951.0,0.002946]
["bitfinex","BTCUSD",1717592366395,0.42258612,70952.0,70951.0,0.002946]
["bitfinex","BTCUSD",1717592366597,0.48928612,70952.0,70951.0,0.002946]
["bitfinex","BTCUSD",1717592367609,0.42258612,70952.0,70951.0,0.002946]
["bitfinex","BTCUSD",1717592367813,0.48928612,70952.0,70951.0,0.002946]
["bitfinex","BTCUSD",1717592369223,0.42258612,70952.0,70951.0,0.002946]
["bitfinex","BTCUSD",1717592369449,0.48928612,70952.0,70951.0,0.002946]
["bitfinex","BTCUSD",1717592373053,0.40292499,70952.0,70951.0,0.002946]
["bitfinex","BTCUSD",1717592373275,0.48928612,70952.0,70951.0,0.002946]
["bitfinex","BTCUSD",1717592374680,0.32868499,70952.0,70951.0,0.002946]
["bitfinex","BTCUSD",1717592375030,0.34834612,70952.0,70951.0,0.002946]
["bitfinex","BTCUSD",1717592386798,0.66670505,70952.0,70951.0,0.002946]
["bitfinex","BTCUSD",1717592387027,0.83630505,70952.0,70951.0,0.002946]
["bitfinex","BTCUSD",1717592387254,0.91300505,70952.0,70951.0,0.002946]
["bitfinex","BTCUSD",1717592389258,0.90300505,70952.0,70951.0,0.002946]
["bitfinex","BTCUSD",1717592391785,0.92030806,70952.0,70951.0,0.002946]
["bitfinex","BTCUSD",1717592393335,0.60730806,70952.0,70951.0,0.002946]
["bitfinex","BTCUSD",1717592393551,0.67400806,70952.0,70951.0,0.002946]
["bitfinex","BTCUSD",1717592400516,0.34249827,70952.0,70951.0,0.002946]
["bitfinex","BTCUSD",1717592400824,0.27579827,70952.0,70951.0,0.002946]
["bitfinex","BTCUSD",1717592401027,0.34249827,70952.0,70951.0,0.002946]
["bitfinex","BTCUSD",1717592401438,0.15824301,70952.0,70951.0,0.002946]
["bitfinex","BTCUSD",1717592401676,0.22494301,70952.0,70951.0,0.237446]
["bitfinex","BTCUSD",1717592403389,0.15824301,70952.0,70951.0,0.237446]
["bitfinex","BTCUSD",1717592403540,0.22494301,70952.0,70951.0,0.237446]
["bitfinex","BTCUSD",1717592404781,0.140932,70956.0,70951.0,0.237446]
["bitfinex","BTCUSD",1717592404933,0.056395,70959.0,70952.0,0.0804]
["bitfinex","BTCUSD",1717592405132,0.056395,70959.0,70951.0,0.002946]
["bitfinex","BTCUSD",1717592405133,0.0667,70954.0,70953.0,0.2342]
["bitfinex","BTCUSD",1717592405390,0.140924,70960.0,70953.0,0.2342]
["bitfinex","BTCUSD",1717592405592,0.16571923,70961.0,70954.0,0.0764]
["bitfinex","BTCUSD",1717592405823,0.07222824,70966.0,70956.0,0.0764]
["bitfinex","BTCUSD",1717592405940,0.07222824,70966.0,70958.0,0.0764]
["bitfinex","BTCUSD",1717592405941,0.0667,70961.0,70958.0,0.0764]
["bitfinex","BTCUSD",1717592406140,0.0667,70961.0,70959.0,0.158]
["bitfinex","BTCUSD",1717592407707,0.02,70959.0,70951.0,0.04502673]
["bitfinex","BTCUSD",1717592407935,0.02,70959.0,70951.0,0.002946]
["bitfinex","BTCUSD",1717592407936,0.20764,70952.0,70951.0,0.002946]
["bitfinex","BTCUSD",1717592408123,0.35205893,70952.0,70951.0,0.002946]
["bitfinex","BTCUSD",1717592408341,0.39505893,70952.0,70951.0,0.002946]
["bitfinex","BTCUSD",1717592409528,0.47735893,70952.0,70951.0,0.002946]
["bitfinex","BTCUSD",1717592409759,0.57735893,70952.0,70951.0,0.002946]
["bitfinex","BTCUSD",1717592409983,0.65096,70942.0,70941.0,0.004]
["bitfinex","BTCUSD",1717592410226,1.0815334,70942.0,70941.0,0.004]
["bitfinex","BTCUSD",1717592410450,1.1148334,70942.0,70941.0,0.004]
["bitfinex","BTCUSD",1717592410671,1.2045334,70942.0,70941.0,0.004]
["bitfinex","BTCUSD",1717592411779,1.4045334,70942.0,70941.0,0.004]
["bitfinex","BTCUSD",1717592411990,2.19892542,70942.0,70941.0,0.004]
["bitfinex","BTCUSD",1717592412198,2.23581147,70942.0,70941.0,0.004]
["bitfinex","BTCUSD",1717592412407,2.18859752,70942.0,70941.0,0.004]
["bitfinex","BTCUSD",1717592412608,1.79727282,70942.0,70941.0,0.004]
["bitfinex","BTCUSD",1717592412829,1.6868534,70942.0,70941.0,0.004]
["bitfinex","BTCUSD",1717592413029,1.9290338,70942.0,70941.0,0.004]
["bitfinex","BTCUSD",1717592413233,1.8958534,70942.0,70941.0,0.004]
["bitfinex","BTCUSD",1717592414207,0.932928,70934.0,70933.0,0.20370293]
["bitfinex","BTCUSD",1717592414384,1.36744693,70934.0,70933.0,0.20370293]
["bitfinex","BTCUSD",1717592414615,1.47677316,70934.0,70933.0,0.20370293]
["bitfinex","BTCUSD",1717592414820,1.10967316,70934.0,70933.0,0.20370293]
["bitfinex","BTCUSD",1717592414951,1.27677316,70934.0,70933.0,0.20370293]
["bitfinex","BTCUSD",1717592415354,1.28308365,70934.0,70933.0,0.20370293]
["bitfinex","BTCUSD",1717592415637,1.73111813,70934.0,70933.0,0.20370293]
["bitfinex","BTCUSD",1717592415836,2.47096245,70934.0,70933.0,0.17369337]
["bitfinex","BTCUSD",1717592416046,2.21979732,70934.0,70933.0,0.17369337]
["bitfinex","BTCUSD",1717592416246,2.10012516,70934.0,70933.0,0.17369337]
["bitfinex","BTCUSD",1717592417074,1.73302516,70934.0,70933.0,0.17369337]
["bitfinex","BTCUSD",1717592417283,1.61817316,70934.0,70933.0,0.17369337]
["bitfinex","BTCUSD",1717592417744,1.62917316,70934.0,70933.0,0.17369337]
["bitfinex","BTCUSD",1717592418179,1.26777316,70934.0,70933.0,0.17369337]
["bitfinex","BTCUSD",1717592418359,0.75182116,70934.0,70933.0,0.17369337]
["bitfinex","BTCUSD",1717592418663,0.60772116,70934.0,70933.0,0.17369337]
["bitfinex","BTCUSD",1717592418873,0.26274516,70934.0,70933.0,0.40019337]
["bitfinex","BTCUSD",1717592419039,0.009,70934.0,70933.0,0.40019337]
["bitfinex","BTCUSD",1717592419261,0.012,70934.0,70933.0,0.40019337]
["bitfinex","BTCUSD",1717592419476,0.19,70942.0,70933.0,0.40019337]
["bitfinex","BTCUSD",1717592419676,0.140968,70939.0,70933.0,0.40019337]
["bitfinex","BTCUSD",1717592420894,0.011,70934.0,70933.0,0.40019337]
["bitfinex","BTCUSD",1717592421266,0.140968,70939.0,70933.0,0.40019337]
["bitfinex","BTCUSD",1717592421642,0.19,70942.0,70933.0,0.40019337]
["bitfinex","BTCUSD",1717592421845,0.10932623,70943.0,70933.0,0.40019337]
["bitfinex","BTCUSD",1717592422051,0.10932623,70943.0,70933.0,0.42019337]
["bitfinex","BTCUSD",1717592422249,0.10932623,70943.0,70934.0,0.02]
["bitfinex","BTCUSD",1717592422688,0.10932623,70943.0,70937.0,0.02]
["bitfinex","BTCUSD",1717592422918,0.10932623,70943.0,70933.0,0.40019337]
["bitfinex","BTCUSD",1717592422919,0.10932623,70943.0,70936.0,0.02]
["bitfinex","BTCUSD",1717592423130,0.10932623,70943.0,70937.0,0.02]
["bitfinex","BTCUSD",1717592423342,0.140947,70949.0,70937.0,0.02]
["bitfinex","BTCUSD",1717592423555,0.14441893,70948.0,70937.0,0.02]
["bitfinex","BTCUSD",1717592423764,0.023,70947.0,70937.0,0.02]
["bitfinex","BTCUSD",1717592424281,0.14441893,70946.0,70937.0,0.02]
["bitfinex","BTCUSD",1717592424503,0.14441893,70946.0,70933.0,0.40119337]
["bitfinex","BTCUSD",1717592424504,0.07222824,70945.0,70933.0,0.40119337]
["bitfinex","BTCUSD",1717592424744,0.07222824,70945.0,70933.0,0.40019337]
["bitfinex","BTCUSD",1717592425135,0.14441893,70944.0,70937.0,0.001]
["bitfinex","BTCUSD",1717592425342,0.02,70938.0,70937.0,0.001]
["bitfinex","BTCUSD",1717592425562,0.01,70938.0,70937.0,0.001]
["bitfinex","BTCUSD",1717592425766,0.140966,70939.0,70933.0,0.17369337]
["bitfinex","BTCUSD",1717592425970,0.28538493,70939.0,70933.0,0.17369337]
["bitfinex","BTCUSD",1717592426174,0.07222824,70936.0,70933.0,0.17469337]
["bitfinex","BTCUSD",1717592426314,0.21664717,70936.0,70933.0,0.17469337]
["bitfinex","BTCUSD",1717592426947,0.16441893,70935.0,70933.0,0.17469337]
["bitfinex","BTCUSD",1717592427147,0.043,70934.0,70933.0,0.17469337]
["bitfinex","BTCUSD",1717592427350,0.18741893,70934.0,70933.0,0.17469337]
["bitfinex","BTCUSD",1717592427608,0.18741893,70934.0,70933.0,0.17369337]
["bitfinex","BTCUSD",1717592428017,0.51839493,70934.0,70933.0,0.17369337]
["bitfinex","BTCUSD",1717592428796,0.51839493,70934.0,70933.0,0.17469337]
["bitfinex","BTCUSD",1717592429189,1.28294693,70934.0,70933.0,0.17469337]
["bitfinex","BTCUSD",1717592429450,1.53604693,70934.0,70933.0,0.17369337]
["bitfinex","BTCUSD",1717592431038,1.71999893,70934.0,70933.0,0.17369337]
["bitfinex","BTCUSD",1717592431244,1.81999893,70934.0,70933.0,0.17369337]
["bitfinex","BTCUSD",1717592431423,1.81799893,70934.0,70933.0,0.17369337]
["bitfinex","BTCUSD",1717592431716,1.83799893,70934.0,70933.0,0.17369337]
["bitfinex","BTCUSD",1717592431923,1.9831168,70934.0,70933.0,0.17369337]
["bitfinex","BTCUSD",1717592432128,1.9771168,70934.0,70933.0,0.17369337]
["bitfinex","BTCUSD",1717592432331,1.9631168,70934.0,70933.0,0.17369337]
["bitfinex","BTCUSD",1717592432504,1.9771168,70934.0,70933.0,0.1695514]
["bitfinex","BTCUSD",1717592432712,1.9911168,70934.0,70933.0,0.1695514]
["bitfinex","BTCUSD",1717592433314,1.9771168,70934.0,70933.0,0.1695514]
["bitfinex","BTCUSD",1717592433676,1.9911168,70934.0,70933.0,0.1695514]
["bitfinex","BTCUSD",1717592434077,1.9771168,70934.0,70933.0,0.1695514]
["bitfinex","BTCUSD",1717592434545,1.9911168,70934.0,70933.0,0.1695514]
["bitfinex","BTCUSD",1717592434717,0.32,70932.0,70931.0,0.002]
["bitfinex","BTCUSD",1717592434938,0.650999,70922.0,70921.0,0.004]
["bitfinex","BTCUSD",1717592435273,1.64951593,70922.0,70921.0,0.004]
["bitfinex","BTCUSD",1717592436356,1.45651593,70922.0,70921.0,0.004]
["bitfinex","BTCUSD",1717592436556,1.44951593,70922.0,70921.0,0.004]
["bitfinex","BTCUSD",1717592436763,1.64951593,70922.0,70921.0,0.004]
["bitfinex","BTCUSD",1717592436917,1.66051593,70922.0,70921.0,0.004]
["bitfinex","BTCUSD",1717592437137,1.90571593,70922.0,70921.0,0.004]
["bitfinex","BTCUSD",1717592437559,1.73861593,70922.0,70921.0,0.004]
["bitfinex","BTCUSD",1717592437903,1.90571593,70922.0,70921.0,0.004]
["bitfinex","BTCUSD",1717592438184,2.01271593,70922.0,70921.0,0.004]
["bitfinex","BTCUSD",1717592438726,2.00571593,70922.0,70921.0,0.004]
["bitfinex","BTCUSD",1717592439327,1.80571593,70922.0,70921.0,0.004]
["bitfinex","BTCUSD",1717592440395,1.81571593,70922.0,70921.0,0.004]
["bitfinex","BTCUSD",1717592440979,2.01571593,70922.0,70921.0,0.004]
["bitfinex","BTCUSD",1717592441175,1.81571593,70922.0,70921.0,0.004]
["bitfinex","BTCUSD",1717592441378,1.28851693,70922.0,70921.0,0.004]
["bitfinex","BTCUSD",1717592442096,1.48851693,70922.0,70921.0,0.004]
["bitfinex","BTCUSD",1717592442496,1.49802093,70922.0,70921.0,0.004]
["bitfinex","BTCUSD",1717592442670,1.29802093,70922.0,70921.0,0.004]
["bitfinex","BTCUSD",1717592443215,1.05502093,70922.0,70921.0,0.004]
["bitfinex","BTCUSD",1717592444663,0.79602193,70922.0,70921.0,0.004]
["bitfinex","BTCUSD",1717592444988,0.52892193,70922.0,70921.0,0.004]
["bitfinex","BTCUSD",1717592445993,0.51892193,70922.0,70921.0,0.004]
["bitfinex","BTCUSD",1717592446182,0.52493819,70922.0,70921.0,0.004]
["bitfinex","BTCUSD",1717592446381,0.52693819,70922.0,70921.0,0.004]
["bitfinex","BTCUSD",1717592446581,0.52893819,70922.0,70921.0,0.004]
["bitfinex","BTCUSD",1717592446999,0.52693819,70922.0,70921.0,0.004]
["bitfinex","BTCUSD",1717592447335,0.52893819,70922.0,70921.0,0.004]
["bitfinex","BTCUSD",1717592448032,0.52693819,70922.0,70921.0,0.004]
["bitfinex","BTCUSD",1717592448378,0.52893819,70922.0,70921.0,0.004]
["bitfinex","BTCUSD",1717592449076,0.03052026,70922.0,70921.0,0.004]
["bitfinex","BTCUSD",1717592449284,0.03052026,70922.0,70921.0,0.2416]
["bitfinex","BTCUSD",1717592450008,0.02852026,70922.0,70921.0,0.2416]
["bitfinex","BTCUSD",1717592450202,0.02652026,70922.0,70921.0,0.2416]
["bitfinex","BTCUSD",1717592450620,0.02852026,70922.0,70921.0,0.2416]
["bitfinex","BTCUSD",1717592450821,0.02652026,70922.0,70921.0,0.2416]
["bitfinex","BTCUSD",1717592451584,0.02852026,70922.0,70921.0,0.2416]
["bitfinex","BTCUSD",1717592451944,0.02652026,70922.0,70921.0,0.2416]
["bitfinex","BTCUSD",1717592452370,0.02652026,70922.0,70921.0,0.2426]
["bitfinex","BTCUSD",1717592452970,0.02652026,70922.0,70921.0,0.2416]
["bitfinex","BTCUSD",1717592453427,0.02652026,70922.0,70921.0,0.2426]
["bitfinex","BTCUSD",1717592454403,0.16751926,70922.0,70921.0,0.005]
["bitfinex","BTCUSD",1717592454615,0.3348456,70922.0,70921.0,0.005]
["bitfinex","BTCUSD",1717592454800,0.3348456,70922.0,70921.0,0.004]
["bitfinex","BTCUSD",1717592455134,0.3348456,70922.0,70921.0,0.005]
["bitfinex","BTCUSD",1717592455499,0.5448456,70922.0,70921.0,0.005]
["bitfinex","BTCUSD",1717592455727,0.5448456,70922.0,70921.0,0.004]
["bitfinex","BTCUSD",1717592456269,0.5448456,70922.0,70921.0,0.005]
["bitfinex","BTCUSD",1717592456474,0.8268446,70922.0,70921.0,0.005]
["bitfinex","BTCUSD",1717592456601,1.2268446,70922.0,70921.0,0.004]
["bitfinex","BTCUSD",1717592457005,1.30350737,70922.0,70921.0,0.004]
["bitfinex","BTCUSD",1717592459012,1.2308446,70922.0,70921.0,0.004]
["bitfinex","BTCUSD",1717592461054,0.68050837,70922.0,70921.0,0.004]
["bitfinex","BTCUSD",1717592461169,0.6058456,70922.0,70921.0,0.004]
["bitfinex","BTCUSD",1717592462414,0.6288456,70922.0,70921.0,0.004]
["bitfinex","BTCUSD",1717592463150,0.6488456,70922.0,70921.0,0.004]
["bitfinex","BTCUSD",1717592463733,1.0308446,70922.0,70921.0,0.004]
["bitfinex","BTCUSD",1717592463911,1.2308446,70922.0,70921.0,0.004]
["bitfinex","BTCUSD",1717592464117,1.3086446,70922.0,70921.0,0.004]
["bitfinex","BTCUSD",1717592464318,1.3086446,70922.0,70921.0,1e-08]
["bitfinex","BTCUSD",1717592465287,1.6906436,70922.0,70921.0,1e-08]
["bitfinex","BTCUSD",1717592465459,1.6906436,70922.0,70916.0,0.009504]
["bitfinex","BTCUSD",1717592465460,0.743028,70917.0,70916.0,0.009504]
["bitfinex","BTCUSD",1717592465709,1.38087517,70917.0,70916.0,0.009504]
["bitfinex","BTCUSD",1717592465909,1.40387517,70917.0,70916.0,0.009504]
["bitfinex","BTCUSD",1717592466226,1.43923055,70917.0,70916.0,0.009504]
["bitfinex","BTCUSD",1717592466426,1.40387517,70917.0,70916.0,0.009504]
["bitfinex","BTCUSD",1717592466887,1.40387517,70917.0,70916.0,0.010504]
["bitfinex","BTCUSD",1717592467260,1.5132014,70917.0,70916.0,0.009504]
["bitfinex","BTCUSD",1717592468060,1.3182014,70917.0,70916.0,0.009504]
["bitfinex","BTCUSD",1717592468952,1.3222014,70917.0,70916.0,0.009504]
["bitfinex","BTCUSD",1717592469158,0.50375416,70917.0,70916.0,0.009504]
["bitfinex","BTCUSD",1717592470360,0.60375416,70917.0,70916.0,0.009504]
["bitfinex","BTCUSD",1717592470570,0.62375416,70917.0,70916.0,0.009504]
["bitfinex","BTCUSD",1717592470735,0.64675416,70917.0,70916.0,0.009504]
["bitfinex","BTCUSD",1717592471735,0.67178004,70917.0,70916.0,0.009504]
["bitfinex","BTCUSD",1717592472122,0.55178004,70917.0,70916.0,0.009504]
["bitfinex","BTCUSD",1717592472369,0.71888004,70917.0,70916.0,0.009504]
["bitfinex","BTCUSD",1717592472913,0.69385416,70917.0,70916.0,0.009504]
["bitfinex","BTCUSD",1717592473304,0.71385416,70917.0,70916.0,0.009504]
["bitfinex","BTCUSD",1717592473887,0.69385416,70917.0,70916.0,0.009504]
["bitfinex","BTCUSD",1717592474893,0.71385416,70917.0,70916.0,0.009504]
["bitfinex","BTCUSD",1717592476345,0.81385416,70917.0,70916.0,0.009504]
["bitfinex","BTCUSD",1717592476516,1.29587316,70917.0,70916.0,0.009504]
["bitfinex","BTCUSD",1717592476731,1.44617316,70917.0,70916.0,0.009504]
["bitfinex","BTCUSD",1717592478011,1.24617316,70917.0,70916.0,0.009504]
["bitfinex","BTCUSD",1717592478408,1.44617316,70917.0,70916.0,0.009504]
["bitfinex","BTCUSD",1717592480630,1.72819216,70917.0,70916.0,0.009504]
["bitfinex","BTCUSD",1717592480854,1.80389216,70917.0,70916.0,0.009504]
["bitfinex","BTCUSD",1717592481261,1.315097,70912.0,70911.0,0.002]
["bitfinex","BTCUSD",1717592481413,1.85455647,70912.0,70911.0,0.002]
["bitfinex","BTCUSD",1717592481618,1.85455647,70912.0,70910.0,0.009493]
["bitfinex","BTCUSD",1717592481619,1.025107,70911.0,70910.0,0.009493]
["bitfinex","BTCUSD",1717592481844,1.54072593,70911.0,70910.0,0.009493]
["bitfinex","BTCUSD",1717592482194,1.22170139,70911.0,70910.0,0.009493]
["bitfinex","BTCUSD",1717592482430,0.93258989,70911.0,70910.0,0.009493]
["bitfinex","BTCUSD",1717592482633,1.07758293,70911.0,70910.0,0.009493]
["bitfinex","BTCUSD",1717592483049,1.04981117,70911.0,70910.0,0.009493]
["bitfinex","BTCUSD",1717592483263,1.14981117,70911.0,70910.0,0.009493]
["bitfinex","BTCUSD",1717592483465,1.34981117,70911.0,70910.0,0.009493]
["bitfinex","BTCUSD",1717592483920,0.86258293,70911.0,70910.0,0.009493]
["bitfinex","BTCUSD",1717592484113,0.005,70911.0,70910.0,0.253393]
["bitfinex","BTCUSD",1717592484735,0.011,70911.0,70910.0,0.253393]
["bitfinex","BTCUSD",1717592484903,0.005,70911.0,70910.0,0.253393]
["bitfinex","BTCUSD",1717592486041,0.19,70912.0,70910.0,0.253393]
["bitfinex","BTCUSD",1717592486248,0.19,70912.0,70910.0,0.254393]
["bitfinex","BTCUSD",1717592486774,0.19,70912.0,70910.0,0.253393]
["bitfinex","BTCUSD",1717592487178,0.19,70912.0,70910.0,0.254393]
["bitfinex","BTCUSD",1717592487739,0.19,70912.0,70910.0,0.253393]
["bitfinex","BTCUSD",1717592488116,0.33441893,70912.0,70910.0,0.253393]
["bitfinex","BTCUSD",1717592489387,0.33441893,70912.0,70910.0,0.254393]
["bitfinex","BTCUSD",1717592491795,0.10932623,70917.0,70911.0,0.02]
["bitfinex","BTCUSD",1717592491992,0.10932623,70917.0,70916.0,0.02]
["bitfinex","BTCUSD",1717592492198,0.10932623,70917.0,70916.0,0.2517]
["bitfinex","BTCUSD",1717592492402,0.10932623,70917.0,70916.0,0.372711]
["bitfinex","BTCUSD",1717592493482,0.10932623,70917.0,70916.0,0.392711]
["bitfinex","BTCUSD",1717592494195,0.10932623,70917.0,70916.0,0.393711]
["bitfinex","BTCUSD",1717592496461,0.10932623,70917.0,70916.0,0.392711]
["bitfinex","BTCUSD",1717592496659,0.10932623,70917.0,70916.0,0.372711]
["bitfinex","BTCUSD",1717592496861,0.10932623,70917.0,70916.0,0.373711]
["bitfinex","BTCUSD",1717592497213,0.10932623,70917.0,70916.0,0.393711]
["bitfinex","BTCUSD",1717592497675,0.10932623,70917.0,70916.0,0.392711]
["bitfinex","BTCUSD",1717592497871,0.10932623,70917.0,70916.0,0.393711]
["bitfinex","BTCUSD",1717592501830,0.00086,70927.0,70926.0,0.402692]
["bitfinex","BTCUSD",1717592503376,0.00086,70927.0,70926.0,0.403692]
["bitfinex","BTCUSD",1717592503843,0.00086,70927.0,70926.0,0.402692]
["bitfinex","BTCUSD",1717592504273,0.00086,70927.0,70926.0,0.383692]
["bitfinex","BTCUSD",1717592504477,0.00086,70927.0,70926.0,0.403692]
["bitfinex","BTCUSD",1717592506040,0.00086,70927.0,70926.0,0.393692]
["bitfinex","BTCUSD",1717592506248,0.00086,70927.0,70926.0,0.382692]
["bitfinex","BTCUSD",1717592506661,0.00086,70927.0,70926.0,0.383692]
["bitfinex","BTCUSD",1717592506862,0.00086,70927.0,70926.0,0.2427]
["bitfinex","BTCUSD",1717592507109,0.00086,70927.0,70922.0,0.1648]
["bitfinex","BTCUSD",1717592507328,0.1671,70922.0,70921.0,0.0794]
["bitfinex","BTCUSD",1717592507533,0.00086,70927.0,70918.0,0.1648]
["bitfinex","BTCUSD",1717592507739,0.00086,70927.0,70926.0,0.001]
["bitfinex","BTCUSD",1717592507941,0.14527893,70927.0,70926.0,0.001]
["bitfinex","BTCUSD",1717592508115,0.14527893,70927.0,70918.0,0.1648]
["bitfinex","BTCUSD",1717592508261,0.14441893,70926.0,70918.0,0.1648]
["bitfinex","BTCUSD",1717592509712,0.14441893,70926.0,70922.0,0.021]
["bitfinex","BTCUSD",1717592509913,0.00086,70927.0,70925.0,0.02]
["bitfinex","BTCUSD",1717592510139,0.00086,70927.0,70926.0,0.0774]
["bitfinex","BTCUSD",1717592511889,0.00086,70927.0,70926.0,0.0784]
["bitfinex","BTCUSD",1717592512058,0.00086,70927.0,70926.0,0.001]
["bitfinex","BTCUSD",1717592515049,0.00086,70927.0,70926.0,0.1617]
["bitfinex","BTCUSD",1717592515849,0.00086,70927.0,70926.0,0.1817]
["bitfinex","BTCUSD",1717592516199,0.00086,70927.0,70926.0,0.1617]
["bitfinex","BTCUSD",1717592516529,0.00086,70927.0,70926.0,0.1817]
["bitfinex","BTCUSD",1717592519623,0.00086,70927.0,70926.0,0.1617]
["bitfinex","BTCUSD",1717592520248,0.00086,70927.0,70926.0,0.1817]
["bitfinex","BTCUSD",1717592521669,0.00086,70927.0,70926.0,0.2617]
["bitfinex","BTCUSD",1717592525985,0.00086,70927.0,70926.0,0.402692]
["bitfinex","BTCUSD",1717592527732,0.00086,70927.0,70926.0,0.74711093]
["bitfinex","BTCUSD",1717592527947,0.00086,70927.0,70926.0,0.88911406]
["bitfinex","BTCUSD",1717592528221,0.00086,70927.0,70926.0,0.91011563]
["bitfinex","BTCUSD",1717592528463,0.00086,70927.0,70926.0,1.12909493]
["bitfinex","BTCUSD",1717592528702,0.00086,70927.0,70926.0,1.5940852]
["bitfinex","BTCUSD",1717592529123,0.00086,70927.0,70926.0,1.61508035]
["bitfinex","BTCUSD",1717592529331,0.00086,70927.0,70926.0,1.51007893]
["bitfinex","BTCUSD",1717592529741,0.00086,70927.0,70926.0,1.61007893]
["bitfinex","BTCUSD",1717592530168,0.00086,70927.0,70926.0,1.61107893]
["bitfinex","BTCUSD",1717592530395,1e-08,70927.0,70926.0,1.61107893]
["bitfinex","BTCUSD",1717592530794,1e-08,70927.0,70926.0,1.61007893]
["bitfinex","BTCUSD",1717592531003,0.10932623,70939.0,70938.0,0.360968]
["bitfinex","BTCUSD",1717592531229,0.10932623,70946.0,70945.0,0.404354]
["bitfinex","BTCUSD",1717592531424,0.10932623,70946.0,70945.0,0.604354]
["bitfinex","BTCUSD",1717592531835,0.10932623,70946.0,70945.0,0.404354]
["bitfinex","BTCUSD",1717592534437,0.10932623,70946.0,70945.0,0.405354]
["bitfinex","BTCUSD",1717592534641,0.002,70949.0,70948.0,0.160948]
["bitfinex","BTCUSD",1717592535450,0.002,70949.0,70948.0,0.150948]
["bitfinex","BTCUSD",1717592535708,0.002,70949.0,70948.0,0.160948]
["bitfinex","BTCUSD",1717592535905,0.00821912,70949.0,70948.0,0.160948]
["bitfinex","BTCUSD",1717592536209,0.002,70949.0,70948.0,0.160948]
["bitfinex","BTCUSD",1717592536988,0.0719646,70953.0,70951.0,0.02]
["bitfinex","BTCUSD",1717592537195,0.0719646,70953.0,70952.0,0.02]
["bitfinex","BTCUSD",1717592537977,0.0719646,70953.0,70951.0,0.140942]
["bitfinex","BTCUSD",1717592538355,0.0719646,70953.0,70951.0,0.161942]
["bitfinex","BTCUSD",1717592538558,0.0719646,70953.0,70951.0,0.141942]
["bitfinex","BTCUSD",1717592538767,0.0719646,70953.0,70951.0,0.161942]
["bitfinex","BTCUSD",1717592538972,0.2429,70952.0,70951.0,0.001]
["bitfinex","BTCUSD",1717592539948,0.2429,70952.0,70943.0,0.140957]
["bitfinex","BTCUSD",1717592540289,0.2429,70952.0,70951.0,0.001]
["bitfinex","BTCUSD",1717592540976,0.2429,70952.0,70943.0,0.140957]
["bitfinex","BTCUSD",1717592541384,0.07222824,70945.0,70943.0,0.001]
["bitfinex","BTCUSD",1717592542426,0.2429,70952.0,70943.0,0.001]
["bitfinex","BTCUSD",1717592542648,0.00642241,70944.0,70943.0,0.001]
["bitfinex","BTCUSD",1717592542850,0.2429,70952.0,70943.0,0.001]
["bitfinex","BTCUSD",1717592543051,0.2429,70952.0,70946.0,0.02]
["bitfinex","BTCUSD",1717592543285,0.00643199,70951.0,70946.0,0.02]
["bitfinex","BTCUSD",1717592543982,0.00643199,70951.0,70947.0,0.02]
["bitfinex","BTCUSD",1717592544957,0.00643199,70951.0,70950.0,0.02]
["bitfinex","BTCUSD",1717592545467,0.00086,70952.0,70951.0,0.02]
["bitfinex","BTCUSD",1717592546304,0.00086,70952.0,70951.0,0.17653755]
["bitfinex","BTCUSD",1717592546779,0.00086,70952.0,70951.0,0.31747955]
["bitfinex","BTCUSD",1717592547763,0.00086,70952.0,70951.0,0.51747955]
["bitfinex","BTCUSD",1717592547948,0.00086,70952.0,70951.0,0.59937955]
["bitfinex","BTCUSD",1717592548144,0.00086,70952.0,70951.0,0.69937955]
["bitfinex","BTCUSD",1717592548371,0.00086,70952.0,70951.0,0.70037955]
["bitfinex","BTCUSD",1717592549459,0.00086,70952.0,70951.0,0.84479848]
["bitfinex","BTCUSD",1717592549670,0.00086,70952.0,70951.0,0.84379848]
["bitfinex","BTCUSD",1717592549874,0.00086,70952.0,70951.0,0.84479848]
["bitfinex","BTCUSD",1717592550107,0.00086,70952.0,70951.0,0.64479848]
["bitfinex","BTCUSD",1717592550231,0.00086,70952.0,70951.0,0.84479848]
["bitfinex","BTCUSD",1717592550581,0.00086,70952.0,70951.0,0.64379848]
["bitfinex","BTCUSD",1717592550832,0.00086,70952.0,70951.0,0.83916093]
["bitfinex","BTCUSD",1717592551570,0.00086,70952.0,70951.0,0.63916093]
["bitfinex","BTCUSD",1717592551779,0.00086,70952.0,70951.0,0.141942]
["bitfinex","BTCUSD",1717592551992,0.00726548,70952.0,70951.0,0.001]
["bitfinex","BTCUSD",1717592552819,0.00726548,70952.0,70946.0,0.1]
["bitfinex","BTCUSD",1717592553199,0.00726548,70952.0,70951.0,0.001]
["bitfinex","BTCUSD",1717592553865,0.00726548,70952.0,70946.0,0.1]
["bitfinex","BTCUSD",1717592554100,0.00726548,70952.0,70931.0,0.2]
["bitfinex","BTCUSD",1717592554101,0.00726548,70952.0,70940.0,0.140963]
["bitfinex","BTCUSD",1717592554219,0.00726548,70952.0,70946.0,0.001]
["bitfinex","BTCUSD",1717592554220,0.17436548,70952.0,70946.0,0.001]
["bitfinex","BTCUSD",1717592555269,0.17436548,70952.0,70940.0,0.140963]
["bitfinex","BTCUSD",1717592556750,0.17436548,70952.0,70946.0,0.001]
["bitfinex","BTCUSD",1717592557170,0.00726548,70952.0,70946.0,0.001]
["bitfinex","BTCUSD",1717592557358,0.00726548,70952.0,70943.0,0.01]
["bitfinex","BTCUSD",1717592557758,0.00726548,70952.0,70944.0,0.02]
["bitfinex","BTCUSD",1717592558264,0.00726548,70952.0,70945.0,0.02]
["bitfinex","BTCUSD",1717592558693,0.00726548,70952.0,70943.0,0.001]
["bitfinex","BTCUSD",1717592559428,0.00726548,70952.0,70943.0,0.00089899]
["bitfinex","BTCUSD",1717592559997,0.00726548,70952.0,70940.0,0.140963]
["bitfinex","BTCUSD",1717592560583,0.00726548,70952.0,70945.0,0.001]
["bitfinex","BTCUSD",1717592560903,0.00726548,70952.0,70940.0,0.140963]
["bitfinex","BTCUSD",1717592561301,0.00726548,70952.0,70940.0,0.141963]
["bitfinex","BTCUSD",1717592561908,0.00726548,70952.0,70941.0,0.02]
["bitfinex","BTCUSD",1717592562121,0.00726548,70952.0,70943.0,0.02]
["bitfinex","BTCUSD",1717592562314,0.00726548,70952.0,70944.0,0.02]
["bitfinex","BTCUSD",1717592562872,0.00726548,70952.0,70947.0,0.02]
["bitfinex","BTCUSD",1717592563033,0.00726548,70952.0,70948.0,0.02]
["bitfinex","BTCUSD",1717592563668,0.00726548,70952.0,70951.0,0.02]
["bitfinex","BTCUSD",1717592563837,0.00726548,70952.0,70941.0,0.00263625]
["bitfinex","BTCUSD",1717592563838,0.00726548,70952.0,70950.0,0.02]
["bitfinex","BTCUSD",1717592564334,0.00726548,70952.0,70951.0,0.02]
["bitfinex","BTCUSD",1717592564734,0.00086,70952.0,70951.0,0.02]
["bitfinex","BTCUSD",1717592565366,0.00086,70952.0,70950.0,0.0968]
["bitfinex","BTCUSD",1717592565832,0.00086,70952.0,70951.0,0.02]
["bitfinex","BTCUSD",1717592566078,0.00086,70952.0,70950.0,0.0968]
["bitfinex","BTCUSD",1717592566207,0.00086,70952.0,70951.0,0.02]
["bitfinex","BTCUSD",1717592566995,0.00086,70952.0,70951.0,0.001]
["bitfinex","BTCUSD",1717592567199,0.23996,70952.0,70951.0,0.001]
["bitfinex","BTCUSD",1717592567398,0.23996,70952.0,70942.0,0.06300956]
["bitfinex","BTCUSD",1717592567399,0.24628235,70952.0,70942.0,0.02]
["bitfinex","BTCUSD",1717592567621,0.07222824,70951.0,70942.0,0.02]
["bitfinex","BTCUSD",1717592567857,0.00631961,70950.0,70942.0,0.02]
["bitfinex","BTCUSD",1717592568460,0.00631961,70950.0,70942.0,0.14096]
["bitfinex","BTCUSD",1717592568665,0.00631961,70950.0,70943.0,0.02]
["bitfinex","BTCUSD",1717592570032,0.00631961,70950.0,70945.0,0.02]
["bitfinex","BTCUSD",1717592571232,0.00631961,70950.0,70946.0,0.02]
["bitfinex","BTCUSD",1717592571434,0.00631961,70950.0,70947.0,0.01]
["bitfinex","BTCUSD",1717592571635,0.00631961,70950.0,70947.0,0.02]
["bitfinex","BTCUSD",1717592572328,0.00631961,70950.0,70945.0,0.021]
["bitfinex","BTCUSD",1717592572532,0.00631961,70950.0,70945.0,0.001]
["bitfinex","BTCUSD",1717592573161,0.00631961,70950.0,70944.0,0.04207648]
["bitfinex","BTCUSD",1717592573532,0.00631961,70950.0,70946.0,0.001]
["bitfinex","BTCUSD",1717592574138,0.00631961,70950.0,70944.0,0.04207648]
["bitfinex","BTCUSD",1717592574294,0.00631961,70950.0,70945.0,0.02]
["bitfinex","BTCUSD",1717592574509,0.00631961,70950.0,70945.0,0.06207648]
["bitfinex","BTCUSD",1717592575050,0.00631961,70950.0,70946.0,0.02]
["bitfinex","BTCUSD",1717592575206,0.00631961,70950.0,70947.0,0.02]
["bitfinex","BTCUSD",1717592575409,0.00631961,70950.0,70948.0,0.02]
["bitfinex","BTCUSD",1717592576000,0.00631961,70950.0,70949.0,0.02]
["bitfinex","BTCUSD",1717592576407,0.00631961,70950.0,70945.0,0.04207648]
["bitfinex","BTCUSD",1717592576607,0.00631961,70950.0,70945.0,0.06207648]
["bitfinex","BTCUSD",1717592576909,0.00631961,70950.0,70949.0,0.02]
["bitfinex","BTCUSD",1717592577669,0.00631961,70950.0,70945.0,0.04207648]
["bitfinex","BTCUSD",1717592577851,0.00631961,70950.0,70945.0,0.06207648]
["bitfinex","BTCUSD",1717592578046,0.00631961,70950.0,70946.0,0.02]
["bitfinex","BTCUSD",1717592578451,0.00631961,70950.0,70945.0,0.04307648]
["bitfinex","BTCUSD",1717592579051,0.00631961,70950.0,70945.0,0.001]
["bitfinex","BTCUSD",1717592579251,0.00631961,70950.0,70941.0,0.14207648]
["bitfinex","BTCUSD",1717592579453,0.00631961,70950.0,70941.0,0.1]
["bitfinex","BTCUSD",1717592579655,0.00631961,70950.0,70943.0,0.000946]
["bitfinex","BTCUSD",1717592580270,0.00717961,70950.0,70943.0,0.000946]
["bitfinex","BTCUSD",1717592581000,0.00717961,70950.0,70945.0,0.001]
["bitfinex","BTCUSD",1717592581449,0.00717961,70950.0,70945.0,0.021]
["bitfinex","BTCUSD",1717592581782,0.00717961,70950.0,70946.0,0.02]
["bitfinex","BTCUSD",1717592582542,0.00717961,70950.0,70943.0,0.020946]
["bitfinex","BTCUSD",1717592582865,0.00717961,70950.0,70945.0,0.001]
["bitfinex","BTCUSD",1717592583189,0.00717961,70950.0,70945.0,0.021]
["bitfinex","BTCUSD",1717592583317,0.00086,70950.0,70945.0,0.021]
["bitfinex","BTCUSD",1717592583899,0.00086,70950.0,70946.0,0.02]
["bitfinex","BTCUSD",1717592585064,0.00086,70950.0,70947.0,0.02]
["bitfinex","BTCUSD",1717592586161,0.00086,70950.0,70948.0,0.02]
["bitfinex","BTCUSD",1717592586406,0.00086,70950.0,70949.0,0.02]
["bitfinex","BTCUSD",1717592587098,0.00086,70950.0,70946.0,0.160952]
["bitfinex","BTCUSD",1717592587332,0.00086,70950.0,70947.0,0.02]
["bitfinex","BTCUSD",1717592587541,0.00086,70950.0,70948.0,0.02]
["bitfinex","BTCUSD",1717592588399,0.00086,70950.0,70947.0,0.001]
["bitfinex","BTCUSD",1717592588821,0.00086,70950.0,70946.0,0.140952]
["bitfinex","BTCUSD",1717592589057,0.00086,70950.0,70948.0,0.001]
["bitfinex","BTCUSD",1717592589474,0.161,70949.0,70948.0,0.001]
["bitfinex","BTCUSD",1717592589675,0.2415,70949.0,70948.0,0.001]
["bitfinex","BTCUSD",1717592589882,0.382446,70949.0,70948.0,0.001]
["bitfinex","BTCUSD",1717592590912,0.382446,70949.0,70943.0,0.000946]
["bitfinex","BTCUSD",1717592591103,0.2415,70949.0,70943.0,0.020946]
["bitfinex","BTCUSD",1717592591339,0.2415,70949.0,70946.0,0.001]
["bitfinex","BTCUSD",1717592591525,0.00086,70950.0,70946.0,0.001]
["bitfinex","BTCUSD",1717592591890,0.00086,70950.0,70945.0,0.02]
["bitfinex","BTCUSD",1717592592091,0.00086,70950.0,70943.0,0.000946]
["bitfinex","BTCUSD",1717592592704,0.00086,70950.0,70947.0,0.02]
["bitfinex","BTCUSD",1717592592907,0.00086,70950.0,70946.0,0.02]
["bitfinex","BTCUSD",1717592593318,0.00086,70950.0,70947.0,0.02]
["bitfinex","BTCUSD",1717592593743,0.00086,70950.0,70946.0,0.02]
["bitfinex","BTCUSD",1717592594940,0.00086,70950.0,70947.0,0.02]
["bitfinex","BTCUSD",1717592596054,0.00086,70950.0,70948.0,0.02]
["bitfinex","BTCUSD",1717592596261,0.00086,70950.0,70949.0,0.02]
["bitfinex","BTCUSD",1717592598077,0.00086,70950.0,70948.0,0.04212142]
["bitfinex","BTCUSD",1717592598909,0.00086,70950.0,70949.0,0.021]
["bitfinex","BTCUSD",1717592599330,0.00086,70950.0,70949.0,0.02]
["bitfinex","BTCUSD",1717592599561,0.00086,70950.0,70949.0,0.140946]
["bitfinex","BTCUSD",1717592600293,0.00086,70950.0,70949.0,0.18306742]
["bitfinex","BTCUSD",1717592600633,0.00086,70950.0,70949.0,0.24518885]
["bitfinex","BTCUSD",1717592601034,0.00086,70950.0,70949.0,0.22414505]
["bitfinex","BTCUSD",1717592601869,0.00086,70950.0,70949.0,0.22514505]
["bitfinex","BTCUSD",1717592602000,0.00086,70950.0,70949.0,0.24618885]
["bitfinex","BTCUSD",1717592602427,0.00086,70950.0,70949.0,0.22513538]
["bitfinex","BTCUSD",1717592603066,0.00086,70950.0,70949.0,0.161946]
["bitfinex","BTCUSD",1717592603531,0.00086,70950.0,70949.0,0.141946]
["bitfinex","BTCUSD",1717592604541,0.00086,70950.0,70949.0,0.001]
["bitfinex","BTCUSD",1717592604945,0.00086,70950.0,70949.0,0.04313162]
["bitfinex","BTCUSD",1717592605410,0.00086,70950.0,70949.0,0.04313161]
["bitfinex","BTCUSD",1717592605787,0.00086,70950.0,70949.0,0.04313222]
["bitfinex","BTCUSD",1717592606028,0.16626,70950.0,70949.0,0.04313222]
["bitfinex","BTCUSD",1717592606209,0.24656,70950.0,70949.0,0.001]
["bitfinex","BTCUSD",1717592607256,0.24656,70950.0,70943.0,0.000946]
["bitfinex","BTCUSD",1717592607617,0.24656,70950.0,70949.0,0.001]
["bitfinex","BTCUSD",1717592608229,0.24656,70950.0,70943.0,0.000946]
["bitfinex","BTCUSD",1717592608591,0.387505,70950.0,70943.0,0.000946]
["bitfinex","BTCUSD",1717592608797,0.387505,70950.0,70943.0,0.001946]
["bitfinex","BTCUSD",1717592609353,0.24656,70950.0,70944.0,0.03055301]
["bitfinex","BTCUSD",1717592609556,0.24656,70950.0,70946.0,0.03055301]
["bitfinex","BTCUSD",1717592609557,0.00086,70950.0,70946.0,0.03055301]
["bitfinex","BTCUSD",1717592609758,0.00086,70950.0,70947.0,0.03055301]
["bitfinex","BTCUSD",1717592609956,0.00086,70950.0,70948.0,0.01055301]
["bitfinex","BTCUSD",1717592611344,0.00086,70950.0,70948.0,0.01054897]
["bitfinex","BTCUSD",1717592612313,0.00086,70950.0,70948.0,0.01154897]
["bitfinex","BTCUSD",1717592612513,0.00086,70950.0,70948.0,0.001]
["bitfinex","BTCUSD",1717592612916,0.141804,70950.0,70948.0,0.001]
["bitfinex","BTCUSD",1717592613118,0.2288,70949.0,70948.0,0.001]
["bitfinex","BTCUSD",1717592613303,0.22748127,70949.0,70948.0,0.001]
["bitfinex","BTCUSD",1717592614306,0.22748127,70949.0,70943.0,0.000946]
["bitfinex","BTCUSD",1717592614799,0.22748127,70949.0,70948.0,0.001]
["bitfinex","BTCUSD",1717592615349,0.22748127,70949.0,70943.0,0.000946]
["bitfinex","BTCUSD",1717592615553,0.2265203,70949.0,70943.0,0.001946]
["bitfinex","BTCUSD",1717592616307,0.2265203,70949.0,70943.0,0.000946]
["bitfinex","BTCUSD",1717592616509,0.2265203,70949.0,70943.0,0.020946]
["bitfinex","BTCUSD",1717592616691,0.2265203,70949.0,70943.0,0.000946]
["bitfinex","BTCUSD",1717592617054,0.2265203,70949.0,70943.0,0.01149497]
["bitfinex","BTCUSD",1717592617231,0.2265203,70949.0,70943.0,0.000946]
["bitfinex","BTCUSD",1717592617642,0.00086,70950.0,70943.0,0.180546]
["bitfinex","BTCUSD",1717592617844,0.00086,70950.0,70948.0,0.001]
["bitfinex","BTCUSD",1717592618268,0.00086,70950.0,70944.0,0.01054897]
["bitfinex","BTCUSD",1717592618500,0.00086,70950.0,70945.0,0.01054897]
["bitfinex","BTCUSD",1717592619180,0.00086,70950.0,70945.0,0.03054897]
["bitfinex","BTCUSD",1717592619704,0.00086,70950.0,70945.0,0.01154897]
["bitfinex","BTCUSD",1717592620150,0.00086,70950.0,70948.0,0.160946]
["bitfinex","BTCUSD",1717592620354,0.00086,70950.0,70949.0,0.2676]
["bitfinex","BTCUSD",1717592620467,0.00086,70950.0,70949.0,0.35184561]
["bitfinex","BTCUSD",1717592621371,0.00086,70950.0,70949.0,0.49279161]
["bitfinex","BTCUSD",1717592622374,0.00086,70950.0,70949.0,0.49379161]
["bitfinex","BTCUSD",1717592623057,0.00086,70950.0,70949.0,0.51385301]
["bitfinex","BTCUSD",1717592623234,0.00086,70950.0,70949.0,0.408546]
["bitfinex","BTCUSD",1717592624580,0.00086,70950.0,70949.0,0.409546]
["bitfinex","BTCUSD",1717592625373,0.00086,70950.0,70949.0,0.4936857]
["bitfinex","BTCUSD",1717592625580,0.00086,70950.0,70949.0,0.4926857]
["bitfinex","BTCUSD",1717592625938,0.00086,70950.0,70949.0,0.4936857]
["bitfinex","BTCUSD",1717592627554,0.00086,70950.0,70949.0,0.5936857]
["bitfinex","BTCUSD",1717592629408,0.00086,70950.0,70949.0,0.509546]
["bitfinex","BTCUSD",1717592632193,0.00086,70950.0,70949.0,0.241946]
["bitfinex","BTCUSD",1717592632409,0.00086,70950.0,70949.0,0.30500251]
["bitfinex","BTCUSD",1717592632622,0.00086,70950.0,70949.0,0.32500251]
["bitfinex","BTCUSD",1717592634235,0.00086,70950.0,70949.0,0.260946]
["bitfinex","BTCUSD",1717592634425,0.00086,70950.0,70949.0,0.261946]
["bitfinex","BTCUSD",1717592634564,0.00086,70950.0,70949.0,0.500446]
["bitfinex","BTCUSD",1717592634764,0.00086,70950.0,70949.0,0.54248689]
["bitfinex","BTCUSD",1717592634972,0.00086,70950.0,70949.0,0.499446]
["bitfinex","BTCUSD",1717592635384,0.00086,70950.0,70949.0,0.500446]
["bitfinex","BTCUSD",1717592637352,0.00086,70950.0,70949.0,0.480446]
["bitfinex","BTCUSD",1717592637651,0.00086,70950.0,70949.0,0.241946]
["bitfinex","BTCUSD",1717592638010,0.00086,70950.0,70949.0,0.261946]
["bitfinex","BTCUSD",1717592639115,0.00086,70950.0,70949.0,0.241946]
["bitfinex","BTCUSD",1717592641225,0.00086,70950.0,70949.0,0.240946]
["bitfinex","BTCUSD",1717592641648,0.00086,70950.0,70949.0,0.241946]
["bitfinex","BTCUSD",1717592641907,0.14836,70950.0,70949.0,0.001]
["bitfinex","BTCUSD",1717592642106,0.30246,70950.0,70949.0,0.001]
["bitfinex","BTCUSD",1717592642309,0.30246,70950.0,70944.0,0.15149791]
["bitfinex","BTCUSD",1717592642505,0.0667,70947.0,70944.0,0.140954]
["bitfinex","BTCUSD",1717592643789,0.0667,70947.0,70943.0,0.000946]
["bitfinex","BTCUSD",1717592643991,0.23576,70950.0,70943.0,0.000946]
["bitfinex","BTCUSD",1717592644596,0.23576,70950.0,70944.0,0.02]
["bitfinex","BTCUSD",1717592644820,0.23576,70950.0,70944.0,0.001]
["bitfinex","BTCUSD",1717592645298,0.23576,70950.0,70943.0,0.120946]
["bitfinex","BTCUSD",1717592645500,0.23576,70950.0,70943.0,0.100946]
["bitfinex","BTCUSD",1717592645771,0.23576,70950.0,70943.0,0.101946]
["bitfinex","BTCUSD",1717592645975,0.23576,70950.0,70943.0,0.11249129]
["bitfinex","BTCUSD",1717592646123,0.23576,70950.0,70944.0,0.02]
["bitfinex","BTCUSD",1717592646325,0.23576,70950.0,70943.0,0.27344829]
["bitfinex","BTCUSD",1717592647110,0.00086,70950.0,70948.0,0.02]
["bitfinex","BTCUSD",1717592647314,0.00086,70950.0,70947.0,0.140948]
["bitfinex","BTCUSD",1717592649319,0.00086,70950.0,70949.0,0.02]
["bitfinex","BTCUSD",1717592650757,0.00086,70950.0,70947.0,0.140948]
["bitfinex","BTCUSD",1717592651147,0.00086,70950.0,70948.0,0.02]
["bitfinex","BTCUSD",1717592651362,0.00086,70950.0,70949.0,0.02]
["bitfinex","BTCUSD",1717592651771,0.00086,70950.0,70949.0,0.160946]
["bitfinex","BTCUSD",1717592651973,0.00086,70950.0,70949.0,0.391146]
["bitfinex","BTCUSD",1717592652174,0.00086,70950.0,70949.0,0.40169129]
["bitfinex","BTCUSD",1717592652374,0.00086,70950.0,70949.0,0.43321282]
["bitfinex","BTCUSD",1717592653930,0.00086,70950.0,70949.0,0.43421282]
["bitfinex","BTCUSD",1717592654486,0.00086,70950.0,70949.0,0.53421282]
["bitfinex","BTCUSD",1717592654690,0.00086,70950.0,70949.0,0.492146]
["bitfinex","BTCUSD",1717592655183,0.00086,70950.0,70949.0,0.491146]
["bitfinex","BTCUSD",1717592655680,0.00086,70950.0,70949.0,0.59723972]
["bitfinex","BTCUSD",1717592656169,0.00086,70950.0,70949.0,0.59623972]
["bitfinex","BTCUSD",1717592656468,0.00086,70950.0,70949.0,0.492146]
["bitfinex","BTCUSD",1717592657034,0.00086,70950.0,70949.0,0.491146]
["bitfinex","BTCUSD",1717592657505,0.00086,70950.0,70949.0,0.57520077]
["bitfinex","BTCUSD",1717592658550,0.00086,70950.0,70949.0,0.77620077]
["bitfinex","BTCUSD",1717592658761,0.00086,70950.0,70949.0,0.59723972]
["bitfinex","BTCUSD",1717592658966,0.00086,70950.0,70949.0,0.79723972]
["bitfinex","BTCUSD",1717592659163,0.00086,70950.0,70949.0,0.79623972]
["bitfinex","BTCUSD",1717592659520,0.00086,70950.0,70949.0,0.79723972]
["bitfinex","BTCUSD",1717592660007,0.00086,70950.0,70949.0,0.79623972]
["bitfinex","BTCUSD",1717592660315,0.00086,70950.0,70949.0,0.79723972]
["bitfinex","BTCUSD",1717592661247,0.00086,70950.0,70949.0,0.59723972]
["bitfinex","BTCUSD",1717592662228,0.00086,70950.0,70949.0,0.492146]
["bitfinex","BTCUSD",1717592662431,0.00086,70950.0,70949.0,0.59721351]
["bitfinex","BTCUSD",1717592662659,0.00086,70950.0,70949.0,1.21845693]
["bitfinex","BTCUSD",1717592663434,0.00086,70950.0,70949.0,1.50034893]
["bitfinex","BTCUSD",1717592664057,0.00086,70950.0,70949.0,1.56704893]
["bitfinex","BTCUSD",1717592665670,0.00086,70950.0,70949.0,1.69309353]
["bitfinex","BTCUSD",1717592666434,0.00086,70950.0,70949.0,1.56704893]
["bitfinex","BTCUSD",1717592666875,0.00086,70950.0,70949.0,1.69307442]
["bitfinex","BTCUSD",1717592667556,0.00086,70950.0,70949.0,1.56704893]
["bitfinex","BTCUSD",1717592668188,0.00086,70950.0,70949.0,1.79307442]
["bitfinex","BTCUSD",1717592668360,1e-08,70950.0,70949.0,1.66704893]
["bitfinex","BTCUSD",1717592669183,1e-08,70950.0,70949.0,1.66604893]
["bitfinex","BTCUSD",1717592669398,1e-08,70950.0,70949.0,1.59934893]
["bitfinex","BTCUSD",1717592669590,1e-08,70950.0,70949.0,1.66704893]
["bitfinex","BTCUSD",1717592669956,1e-08,70950.0,70949.0,1.66604893]
["bitfinex","BTCUSD",1717592670396,1e-08,70950.0,70949.0,1.66704893]
["bitfinex","BTCUSD",1717592671222,1e-08,70950.0,70949.0,1.94894093]
["bitfinex","BTCUSD",1717592671900,1e-08,70950.0,70949.0,1.94794093]
["bitfinex","BTCUSD",1717592672290,1e-08,70950.0,70949.0,1.94894093]
["bitfinex","BTCUSD",1717592672814,1e-08,70950.0,70949.0,1.94794093]
["bitfinex","BTCUSD",1717592673173,1e-08,70950.0,70949.0,1.94894093]
["bitfinex","BTCUSD",1717592673376,1e-08,70950.0,70949.0,1.97194093]
["bitfinex","BTCUSD",1717592673574,1e-08,70952.0,70951.0,1.406594]
["bitfinex","BTCUSD",1717592673786,1e-08,70952.0,70951.0,1.90561293]
["bitfinex","BTCUSD",1717592674373,1e-08,70952.0,70951.0,1.80561293]
["bitfinex","BTCUSD",1717592674580,1e-08,70952.0,70951.0,1.90561293]
["bitfinex","BTCUSD",1717592676124,1e-08,70952.0,70951.0,1.90661293]
["bitfinex","BTCUSD",1717592676799,1e-08,70952.0,70951.0,1.90561293]
["bitfinex","BTCUSD",1717592677231,1e-08,70952.0,70951.0,1.90661293]
["bitfinex","BTCUSD",1717592677592,1e-08,70952.0,70951.0,1.97331293]
["bitfinex","BTCUSD",1717592679737,0.002054,70959.0,70958.0,1.23575893]
["bitfinex","BTCUSD",1717592680560,0.002054,70959.0,70958.0,1.43575893]
["bitfinex","BTCUSD",1717592680760,0.002054,70959.0,70958.0,1.23675893]
["bitfinex","BTCUSD",1717592681678,0.002054,70959.0,70958.0,1.43675893]
["bitfinex","BTCUSD",1717592682292,0.002054,70959.0,70958.0,1.52056093]
["bitfinex","BTCUSD",1717592682678,0.002054,70959.0,70958.0,1.68656093]
["bitfinex","BTCUSD",1717592682873,0.002054,70959.0,70958.0,1.60275893]
["bitfinex","BTCUSD",1717592683121,0.002054,70959.0,70958.0,1.68655755]
["bitfinex","BTCUSD",1717592684268,0.002054,70959.0,70958.0,1.68595355]
["bitfinex","BTCUSD",1717592684442,0.002914,70959.0,70958.0,1.68469695]
["bitfinex","BTCUSD",1717592685342,1e-08,70959.0,70958.0,1.68469695]
["bitfinex","BTCUSD",1717592686096,1e-08,70959.0,70958.0,1.76129695]
["bitfinex","BTCUSD",1717592686727,1e-08,70959.0,70958.0,1.67749833]
["bitfinex","BTCUSD",1717592688051,1e-08,70959.0,70958.0,0.78634233]
["bitfinex","BTCUSD",1717592688265,1e-08,70959.0,70958.0,0.85304233]
["bitfinex","BTCUSD",1717592688674,1e-08,70959.0,70958.0,0.78634233]
["bitfinex","BTCUSD",1717592688899,1e-08,70959.0,70958.0,0.85304233]
["bitfinex","BTCUSD",1717592689303,1e-08,70959.0,70958.0,1.13683153]
["bitfinex","BTCUSD",1717592690433,1e-08,70959.0,70958.0,1.05304233]
["bitfinex","BTCUSD",1717592691200,1e-08,70959.0,70958.0,1.41279833]
["bitfinex","BTCUSD",1717592691767,1e-08,70959.0,70958.0,1.51751267]
["bitfinex","BTCUSD",1717592692150,1e-08,70959.0,70958.0,1.61751267]
["bitfinex","BTCUSD",1717592692352,1e-08,70959.0,70958.0,1.67159833]
["bitfinex","BTCUSD",1717592696200,1e-08,70959.0,70958.0,1.57159833]
["bitfinex","BTCUSD",1717592697198,0.002,70969.0,70968.0,0.1590474]
["bitfinex","BTCUSD",1717592697394,0.002,70969.0,70968.0,1.01493215]
["bitfinex","BTCUSD",1717592697577,0.002,70969.0,70968.0,1.28768333]
["bitfinex","BTCUSD",1717592699415,0.002,70969.0,70968.0,1.28868333]
["bitfinex","BTCUSD",1717592699831,0.002,70969.0,70968.0,1.22198333]
["bitfinex","BTCUSD",1717592700033,0.002,70969.0,70968.0,1.28768333]
["bitfinex","BTCUSD",1717592700267,0.002,70969.0,70968.0,1.13498333]
["bitfinex","BTCUSD",1717592700473,0.002,70969.0,70968.0,1.13598333]
["bitfinex","BTCUSD",1717592700705,0.002,70969.0,70968.0,1.05298333]
["bitfinex","BTCUSD",1717592700913,0.002,70969.0,70968.0,0.78628333]
["bitfinex","BTCUSD",1717592701135,0.002,70969.0,70968.0,1.05298333]
["bitfinex","BTCUSD",1717592702116,0.002,70969.0,70968.0,1.05198333]
["bitfinex","BTCUSD",1717592702525,0.002,70969.0,70968.0,1.05298333]
["bitfinex","BTCUSD",1717592704140,0.002,70969.0,70968.0,1.33480033]
["bitfinex","BTCUSD",1717592708412,0.002,70969.0,70968.0,1.4607146]
["bitfinex","BTCUSD",1717592708989,0.002,70969.0,70968.0,1.33480033]
["bitfinex","BTCUSD",1717592709293,0.00486,70979.0,70978.0,0.3590274]
["bitfinex","BTCUSD",1717592709501,0.00486,70979.0,70978.0,0.63067729]
["bitfinex","BTCUSD",1717592709963,0.00486,70979.0,70978.0,0.43067729]
["bitfinex","BTCUSD",1717592710170,0.00486,70979.0,70978.0,0.36397729]
["bitfinex","BTCUSD",1717592710321,0.00486,70979.0,70978.0,0.3257274]
["bitfinex","BTCUSD",1717592710690,0.00486,70979.0,70978.0,0.3267274]
["bitfinex","BTCUSD",1717592711251,0.00486,70979.0,70978.0,0.63169287]
["bitfinex","BTCUSD",1717592711654,0.00486,70979.0,70978.0,0.3257274]
["bitfinex","BTCUSD",1717592711862,0.00486,70979.0,70978.0,0.2590274]
["bitfinex","BTCUSD",1717592712031,0.00486,70979.0,70978.0,0.3257274]
["bitfinex","BTCUSD",1717592712613,0.00486,70979.0,70978.0,0.5408044]
["bitfinex","BTCUSD",1717592712814,0.08556,70979.0,70978.0,0.6075044]
["bitfinex","BTCUSD",1717592713037,0.08556,70979.0,70978.0,0.6085044]
["bitfinex","BTCUSD",1717592713236,0.08556,70979.0,70978.0,0.64678946]
["bitfinex","BTCUSD",1717592713436,0.08556,70979.0,70978.0,0.6085044]
["bitfinex","BTCUSD",1717592715953,0.08556,70979.0,70978.0,0.533665]
["bitfinex","BTCUSD",1717592716186,0.24576,70979.0,70978.0,0.34698906]
["bitfinex","BTCUSD",1717592716422,0.24576,70979.0,70978.0,0.241888]
["bitfinex","BTCUSD",1717592716617,0.24576,70979.0,70978.0,0.2600274]
["bitfinex","BTCUSD",1717592718794,0.24576,70979.0,70978.0,0.241888]
["bitfinex","BTCUSD",1717592719192,0.24576,70979.0,70978.0,0.30495622]
["bitfinex","BTCUSD",1717592719410,0.24576,70979.0,70978.0,0.241888]
["bitfinex","BTCUSD",1717592719608,0.2476206,70979.0,70978.0,0.28393722]
["bitfinex","BTCUSD",1717592719817,0.24576,70979.0,70978.0,0.241888]
["bitfinex","BTCUSD",1717592720217,0.2476206,70979.0,70978.0,0.241888]
["bitfinex","BTCUSD",1717592720668,0.24576,70979.0,70978.0,0.241888]
["bitfinex","BTCUSD",1717592721442,0.24576,70979.0,70978.0,0.48982269]
["bitfinex","BTCUSD",1717592721630,0.24576,70979.0,70978.0,0.48881368]
["bitfinex","BTCUSD",1717592721825,0.24576,70979.0,70978.0,0.50984244]
["bitfinex","BTCUSD",1717592722653,0.24576,70979.0,70978.0,0.40984244]
["bitfinex","BTCUSD",1717592723098,0.24576,70979.0,70978.0,0.50984244]
["bitfinex","BTCUSD",1717592723272,0.24576,70979.0,70978.0,0.51084244]
["bitfinex","BTCUSD",1717592723475,0.24576,70979.0,70978.0,0.61084244]
["bitfinex","BTCUSD",1717592723680,0.24576,70979.0,70978.0,0.60984244]
["bitfinex","BTCUSD",1717592724097,0.24576,70979.0,70978.0,0.5267274]
["bitfinex","BTCUSD",1717592724303,0.24576,70979.0,70978.0,0.3267274]
["bitfinex","BTCUSD",1717592724507,0.24576,70979.0,70978.0,0.5267274]
["bitfinex","BTCUSD",1717592724966,0.24528978,70979.0,70978.0,0.5267274]
["bitfinex","BTCUSD",1717592725157,0.00438978,70979.0,70978.0,0.308588]
["bitfinex","BTCUSD",1717592725333,0.00438978,70979.0,70978.0,0.4318712]
["bitfinex","BTCUSD",1717592725532,0.00438978,70979.0,70978.0,1.15806713]
["bitfinex","BTCUSD",1717592725734,0.00438978,70979.0,70978.0,1.05292333]
["bitfinex","BTCUSD",1717592726388,0.00086,70980.0,70979.0,0.7407984]
["bitfinex","BTCUSD",1717592726589,0.00086,70980.0,70979.0,0.98521733]
["bitfinex","BTCUSD",1717592727903,0.00086,70980.0,70979.0,0.98621733]
["bitfinex","BTCUSD",1717592730312,0.00086,70980.0,70979.0,0.78621733]
["bitfinex","BTCUSD",1717592730512,0.00086,70980.0,70979.0,0.85291733]
["bitfinex","BTCUSD",1717592730698,0.00086,70980.0,70979.0,0.78621733]
["bitfinex","BTCUSD",1717592730893,0.00086,70980.0,70979.0,0.85291733]
["bitfinex","BTCUSD",1717592732608,0.00086,70980.0,70979.0,0.351886]
["bitfinex","BTCUSD",1717592732802,0.00086,70980.0,70979.0,0.241886]
["bitfinex","BTCUSD",1717592732982,0.2460135,70980.0,70979.0,0.30493344]
["bitfinex","BTCUSD",1717592733135,0.24116,70980.0,70979.0,0.241886]
["bitfinex","BTCUSD",1717592733341,0.2460135,70980.0,70979.0,0.28392423]
["bitfinex","BTCUSD",1717592733949,0.2460135,70980.0,70979.0,0.25392423]
["bitfinex","BTCUSD",1717592734286,0.2460135,70980.0,70979.0,0.25492423]
["bitfinex","BTCUSD",1717592734585,0.2460535,70980.0,70979.0,0.212886]
["bitfinex","BTCUSD",1717592736635,0.2460535,70980.0,70979.0,0.222886]
["bitfinex","BTCUSD",1717592736958,0.2460535,70980.0,70979.0,0.212886]
["bitfinex","BTCUSD",1717592737314,0.2460535,70980.0,70979.0,0.27593344]
["bitfinex","BTCUSD",1717592738071,0.2460535,70980.0,70979.0,0.212886]
["bitfinex","BTCUSD",1717592738274,0.2460535,70980.0,70979.0,0.27593344]
["bitfinex","BTCUSD",1717592739139,0.0057535,70980.0,70979.0,0.27593344]
["bitfinex","BTCUSD",1717592739344,0.0057535,70980.0,70979.0,0.3977254]
["bitfinex","BTCUSD",1717592739549,0.0009,70980.0,70979.0,0.50281047]
["bitfinex","BTCUSD",1717592739747,0.00574626,70980.0,70979.0,0.5977254]
["bitfinex","BTCUSD",1717592739960,0.0009,70980.0,70979.0,0.5977254]
["bitfinex","BTCUSD",1717592740157,0.00574626,70980.0,70979.0,0.5977254]
["bitfinex","BTCUSD",1717592740360,0.0009,70980.0,70979.0,0.74214433]
["bitfinex","BTCUSD",1717592740511,0.00574626,70980.0,70979.0,0.44214433]
["bitfinex","BTCUSD",1717592740719,0.0009,70980.0,70979.0,0.44214433]
["bitfinex","BTCUSD",1717592741352,0.0009,70980.0,70979.0,0.64214433]
["bitfinex","BTCUSD",1717592742005,0.0009,70980.0,70979.0,0.37544433]
["bitfinex","BTCUSD",1717592742205,0.0009,70980.0,70979.0,0.44214433]
["bitfinex","BTCUSD",1717592742374,0.0009,70980.0,70979.0,0.64214433]
["bitfinex","BTCUSD",1717592742630,0.0009,70980.0,70979.0,0.57544433]
["bitfinex","BTCUSD",1717592742825,0.0009,70980.0,70979.0,0.44214433]
["bitfinex","BTCUSD",1717592743025,0.0009,70980.0,70979.0,0.64214433]
["bitfinex","BTCUSD",1717592743233,0.0009,70980.0,70979.0,0.74214433]
["bitfinex","BTCUSD",1717592743857,0.0009,70980.0,70979.0,1.02391733]
["bitfinex","BTCUSD",1717592744262,0.0009,70980.0,70979.0,1.26751733]
["bitfinex","BTCUSD",1717592744595,1e-08,70980.0,70979.0,1.26751733]
["bitfinex","BTCUSD",1717592745271,1e-08,70980.0,70979.0,1.26651733]
["bitfinex","BTCUSD",1717592745445,1e-08,70980.0,70979.0,1.26751733]
["bitfinex","BTCUSD",1717592746423,1e-08,70980.0,70979.0,1.20081733]
["bitfinex","BTCUSD",1717592746660,1e-08,70980.0,70979.0,1.26751733]
["bitfinex","BTCUSD",1717592746821,1e-08,70980.0,70979.0,1.26651733]
["bitfinex","BTCUSD",1717592747246,1e-08,70980.0,70979.0,1.26751733]
["bitfinex","BTCUSD",1717592748323,1e-08,70980.0,70979.0,1.20081733]
["bitfinex","BTCUSD",1717592748483,1e-08,70980.0,70979.0,1.26751733]
["bitfinex","BTCUSD",1717592749713,1e-08,70980.0,70979.0,1.20081733]
["bitfinex","BTCUSD",1717592749941,1e-08,70980.0,70979.0,1.26751733]
["bitfinex","BTCUSD",1717592754030,1e-08,70980.0,70979.0,1.26846333]
["bitfinex","BTCUSD",1717592754377,0.00086001,70980.0,70979.0,1.26846333]
["bitfinex","BTCUSD",1717592754784,0.00462001,70988.0,70987.0,0.1590094]
["bitfinex","BTCUSD",1717592754959,0.00462001,70988.0,70987.0,0.36403398]
["bitfinex","BTCUSD",1717592755212,0.01019992,70988.0,70987.0,0.43073398]
["bitfinex","BTCUSD",1717592755503,0.23452001,70988.0,70987.0,0.41259458]
["bitfinex","BTCUSD",1717592755755,0.23452001,70988.0,70987.0,0.43073398]
["bitfinex","BTCUSD",1717592755922,0.24009992,70988.0,70987.0,0.43073398]
["bitfinex","BTCUSD",1717592756079,0.24009992,70988.0,70987.0,0.43073709]
["bitfinex","BTCUSD",1717592757352,0.24009992,70988.0,70987.0,0.43173709]
["bitfinex","BTCUSD",1717592758316,0.24009992,70988.0,70987.0,0.3267094]
["bitfinex","BTCUSD",1717592758710,0.24009992,70988.0,70987.0,0.43173709]
["bitfinex","BTCUSD",1717592759110,0.24009992,70988.0,70987.0,0.3267094]
["bitfinex","BTCUSD",1717592760020,0.24009992,70988.0,70987.0,0.4267094]
["bitfinex","BTCUSD",1717592760227,0.24009992,70988.0,70987.0,0.53173709]
["bitfinex","BTCUSD",1717592762098,0.01019992,70988.0,70987.0,0.67615602]
["bitfinex","BTCUSD",1717592762670,0.01019992,70988.0,70987.0,0.87615602]
["bitfinex","BTCUSD",1717592763012,0.01019992,70988.0,70987.0,0.67615602]
["bitfinex","BTCUSD",1717592763785,0.01019992,70988.0,70987.0,0.87615002]
["bitfinex","BTCUSD",1717592763987,0.01019992,70988.0,70987.0,0.89119102]
["bitfinex","BTCUSD",1717592764188,0.01019992,70988.0,70987.0,0.95789102]
["bitfinex","BTCUSD",1717592764401,0.00462001,70988.0,70987.0,0.95789102]
["bitfinex","BTCUSD",1717592766364,0.00462001,70988.0,70987.0,0.85286933]
["bitfinex","BTCUSD",1717592766578,0.00462001,70988.0,70987.0,0.78616933]
["bitfinex","BTCUSD",1717592766780,0.00462001,70988.0,70987.0,0.85286933]
["bitfinex","BTCUSD",1717592767249,0.00462001,70988.0,70987.0,0.95792687]
["bitfinex","BTCUSD",1717592767401,0.00462001,70988.0,70987.0,0.87308747]
["bitfinex","BTCUSD",1717592767603,0.00462001,70988.0,70987.0,0.89122687]
["bitfinex","BTCUSD",1717592767846,0.00462001,70988.0,70987.0,0.78616933]
["bitfinex","BTCUSD",1717592768749,0.00462001,70988.0,70987.0,0.78519297]
["bitfinex","BTCUSD",1717592768955,0.00462001,70988.0,70987.0,0.52159137]
["bitfinex","BTCUSD",1717592769336,0.01015601,70988.0,70987.0,0.52159137]
["bitfinex","BTCUSD",1717592769541,0.01015601,70988.0,70987.0,0.58829137]
["bitfinex","BTCUSD",1717592769818,0.01015601,70988.0,70987.0,0.57015197]
["bitfinex","BTCUSD",1717592770207,0.01015601,70988.0,70987.0,0.58829137]
["bitfinex","BTCUSD",1717592770429,0.01019601,70988.0,70987.0,0.50345197]
["bitfinex","BTCUSD",1717592770638,0.01019601,70988.0,70987.0,0.35903304]
["bitfinex","BTCUSD",1717592771034,0.08609601,70988.0,70987.0,0.35903304]
["bitfinex","BTCUSD",1717592771240,0.08610554,70988.0,70987.0,0.35903304]
["bitfinex","BTCUSD",1717592771665,0.08610554,70988.0,70987.0,0.44387244]
["bitfinex","BTCUSD",1717592772239,0.08610554,70988.0,70987.0,0.54898515]
["bitfinex","BTCUSD",1717592772446,0.08610554,70988.0,70987.0,0.44387244]
["bitfinex","BTCUSD",1717592773942,0.08610554,70988.0,70987.0,0.42573304]
["bitfinex","BTCUSD",1717592774349,0.08610554,70988.0,70987.0,0.50982802]
["bitfinex","BTCUSD",1717592774753,0.08610554,70988.0,70987.0,0.42573304]
["bitfinex","BTCUSD",1717592774939,0.08610554,70988.0,70987.0,0.44387244]
["bitfinex","BTCUSD",1717592776638,0.08610554,70988.0,70987.0,0.35903304]
["bitfinex","BTCUSD",1717592776861,0.08610554,70988.0,70987.0,0.37717244]
["bitfinex","BTCUSD",1717592777063,0.08610554,70988.0,70987.0,0.44387244]
["bitfinex","BTCUSD",1717592777442,0.08610554,70988.0,70987.0,0.52796742]
["bitfinex","BTCUSD",1717592778163,0.08610554,70988.0,70987.0,0.44387244]
["bitfinex","BTCUSD",1717592779191,0.08610554,70988.0,70987.0,0.54899116]
["bitfinex","BTCUSD",1717592779813,0.01020554,70988.0,70987.0,0.54899116]
["bitfinex","BTCUSD",1717592780017,0.00466001,70988.0,70987.0,0.54899116]
["bitfinex","BTCUSD",1717592780455,0.00466001,70988.0,70987.0,0.44387244]
["bitfinex","BTCUSD",1717592780996,0.00466001,70988.0,70987.0,0.54895895]
["bitfinex","BTCUSD",1717592782002,0.00466001,70988.0,70987.0,0.44387244]
["bitfinex","BTCUSD",1717592783129,0.00466001,70988.0,70987.0,0.42573304]
["bitfinex","BTCUSD",1717592783330,0.00466001,70988.0,70987.0,0.35903304]
["bitfinex","BTCUSD",1717592784232,0.00466001,70988.0,70987.0,0.46416287]
["bitfinex","BTCUSD",1717592785325,0.00466001,70988.0,70987.0,0.35903304]
["bitfinex","BTCUSD",1717592785546,0.00466001,70988.0,70987.0,0.37717244]
["bitfinex","BTCUSD",1717592787796,0.00466001,70988.0,70987.0,0.35903304]
["bitfinex","BTCUSD",1717592787997,0.00466001,70988.0,70987.0,0.44387244]
["bitfinex","BTCUSD",1717592789644,0.00466001,70988.0,70987.0,0.44481844]
["bitfinex","BTCUSD",1717592790044,0.00466001,70988.0,70987.0,0.42667904]
["bitfinex","BTCUSD",1717592790414,0.00466001,70988.0,70987.0,0.36997904]
["bitfinex","BTCUSD",1717592790611,0.00466001,70988.0,70987.0,0.44481844]
["bitfinex","BTCUSD",1717592791642,0.00466001,70988.0,70987.0,0.35997904]
["bitfinex","BTCUSD",1717592791843,0.00466001,70988.0,70987.0,0.42667904]
["bitfinex","BTCUSD",1717592792037,0.00466001,70988.0,70987.0,0.43667904]
["bitfinex","BTCUSD",1717592792238,0.00466001,70988.0,70987.0,0.42667904]
["bitfinex","BTCUSD",1717592792674,0.00466001,70988.0,70987.0,0.44481844]
["bitfinex","BTCUSD",1717592793667,0.00466001,70988.0,70987.0,0.72655944]
["bitfinex","BTCUSD",1717592797368,0.00466001,70988.0,70987.0,0.92655944]
["bitfinex","BTCUSD",1717592797575,0.00466001,70988.0,70987.0,0.72655944]
["bitfinex","BTCUSD",1717592797794,0.00466001,70988.0,70987.0,1.00935944]
["bitfinex","BTCUSD",1717592798279,0.00466001,70988.0,70987.0,0.80935944]
["bitfinex","BTCUSD",1717592799531,0.00466001,70988.0,70987.0,0.72655944]
["bitfinex","BTCUSD",1717592799856,0.00466001,70988.0,70987.0,0.65985944]
["bitfinex","BTCUSD",1717592800056,0.00466001,70988.0,70987.0,0.72655944]
["bitfinex","BTCUSD",1717592800282,0.00466001,70988.0,70987.0,0.87097837]
["bitfinex","BTCUSD",1717592800853,0.00466001,70988.0,70987.0,0.95387837]
["bitfinex","BTCUSD",1717592801278,4e-05,70988.0,70987.0,1.73446037]
["bitfinex","BTCUSD",1717592801477,0.00863,70992.0,70991.0,0.8407264]
["bitfinex","BTCUSD",1717592801697,0.00863,70992.0,70991.0,1.55750151]
["bitfinex","BTCUSD",1717592802042,0.00863,70992.0,70991.0,2.10436333]
["bitfinex","BTCUSD",1717592803181,0.00863,70992.0,70991.0,2.66781333]
["bitfinex","BTCUSD",1717592803687,0.1562,71010.0,70997.0,1.0223944]
["bitfinex","BTCUSD",1717592803882,0.1562,71010.0,70997.0,1.51955835]
["bitfinex","BTCUSD",1717592804081,0.1562,71010.0,70997.0,1.56201333]
["bitfinex","BTCUSD",1717592806539,0.1562,71010.0,70997.0,1.56141333]
["bitfinex","BTCUSD",1717592806724,0.1562,71010.0,70997.0,1.56241333]
["bitfinex","BTCUSD",1717592807121,0.26552623,71010.0,70997.0,1.84411533]
["bitfinex","BTCUSD",1717592808028,0.26552623,71010.0,70997.0,2.02994916]
["bitfinex","BTCUSD",1717592808233,0.26552623,71010.0,70997.0,1.84411533]
["bitfinex","BTCUSD",1717592809518,0.26552623,71010.0,70997.0,1.77741533]
["bitfinex","BTCUSD",1717592809733,0.26552623,71010.0,70997.0,1.64471533]
["bitfinex","BTCUSD",1717592809931,0.0768,71004.0,70997.0,1.64471533]
["bitfinex","BTCUSD",1717592810411,0.0768,71004.0,70997.0,1.84411533]
["bitfinex","BTCUSD",1717592810704,0.16063,70998.0,70997.0,1.04967393]
["bitfinex","BTCUSD",1717592810881,0.16771563,70998.0,70997.0,1.11637393]
["bitfinex","BTCUSD",1717592811462,0.16771563,70998.0,70997.0,1.22117055]
["bitfinex","BTCUSD",1717592811898,0.16063,70998.0,70997.0,1.22117055]
["bitfinex","BTCUSD",1717592812099,0.16063,70998.0,70997.0,1.22017055]
["bitfinex","BTCUSD",1717592812506,0.16063,70998.0,70997.0,1.22117055]
["bitfinex","BTCUSD",1717592813142,0.16063,70998.0,70997.0,1.23830995]
["bitfinex","BTCUSD",1717592813492,0.16063,70998.0,70997.0,1.52101195]
["bitfinex","BTCUSD",1717592813899,0.16063,70998.0,70997.0,1.52001195]
["bitfinex","BTCUSD",1717592814319,0.00863,70998.0,70997.0,1.15347055]
["bitfinex","BTCUSD",1717592814522,0.00863,70998.0,70997.0,1.13351333]
["bitfinex","BTCUSD",1717592814964,0.00863,70998.0,70997.0,1.41521533]
["bitfinex","BTCUSD",1717592815312,0.00086,71003.0,70998.0,1.1049844]
["bitfinex","BTCUSD",1717592815538,0.00086,71003.0,70998.0,1.34940333]
["bitfinex","BTCUSD",1717592815739,0.00086,71003.0,70998.0,1.45419995]
["bitfinex","BTCUSD",1717592815946,0.00086,71003.0,70998.0,1.47514655]
["bitfinex","BTCUSD",1717592816360,0.00086,71003.0,70998.0,1.63110133]
["bitfinex","BTCUSD",1717592816529,0.00086,71003.0,70998.0,1.63210133]
["bitfinex","BTCUSD",1717592816944,0.00086,71003.0,70998.0,1.63110133]
["bitfinex","BTCUSD",1717592817362,0.00086,71003.0,70998.0,1.63210133]
["bitfinex","BTCUSD",1717592818950,0.00086,71003.0,71002.0,1.0217444]
["bitfinex","BTCUSD",1717592819152,0.00086,71003.0,71002.0,1.33286333]
["bitfinex","BTCUSD",1717592819353,0.00086,71003.0,71002.0,1.61454533]
["bitfinex","BTCUSD",1717592820194,0.00086,71003.0,71002.0,1.61554533]
["bitfinex","BTCUSD",1717592820847,0.00086,71003.0,71002.0,1.72020248]
["bitfinex","BTCUSD",1717592822519,0.002,71009.0,71008.0,0.3175394]
["bitfinex","BTCUSD",1717592822732,0.002,71009.0,71008.0,1.13482994]
["bitfinex","BTCUSD",1717592822940,0.002,71009.0,71008.0,1.1557511]
["bitfinex","BTCUSD",1717592823356,0.002,71009.0,71008.0,1.05114533]
["bitfinex","BTCUSD",1717592823564,0.002,71009.0,71008.0,1.61446133]
["bitfinex","BTCUSD",1717592823778,0.002,71009.0,71008.0,1.76566133]
["bitfinex","BTCUSD",1717592824125,0.002,71009.0,71008.0,1.56766523]
["bitfinex","BTCUSD",1717592825811,0.002,71009.0,71008.0,1.56866523]
["bitfinex","BTCUSD",1717592826531,0.002,71009.0,71008.0,1.48400333]
["bitfinex","BTCUSD",1717592826919,0.002,71009.0,71008.0,1.56866523]
["bitfinex","BTCUSD",1717592827120,0.002,71009.0,71008.0,1.28560333]
["bitfinex","BTCUSD",1717592827457,0.002,71009.0,71008.0,1.13440333]
["bitfinex","BTCUSD",1717592827787,0.002,71009.0,71008.0,1.33380333]
["bitfinex","BTCUSD",1717592828862,0.002,71009.0,71008.0,1.39651787]
["bitfinex","BTCUSD",1717592829065,0.002,71009.0,71008.0,1.33380333]
["bitfinex","BTCUSD",1717592829911,0.002,71009.0,71008.0,1.06770333]
["bitfinex","BTCUSD",1717592830075,0.002,71009.0,71008.0,1.19711534]
["bitfinex","BTCUSD",1717592831107,0.002,71009.0,71008.0,1.33380333]
["bitfinex","BTCUSD",1717592831313,0.002,71009.0,71008.0,1.13440333]
["bitfinex","BTCUSD",1717592831516,0.07222824,71016.0,71011.0,0.7222544]
["bitfinex","BTCUSD",1717592831738,0.07222824,71016.0,71011.0,1.07518541]
["bitfinex","BTCUSD",1717592832766,0.07222824,71016.0,71011.0,1.37558541]
["bitfinex","BTCUSD",1717592832974,0.07222824,71016.0,71011.0,1.17618541]
["bitfinex","BTCUSD",1717592833514,0.07222824,71016.0,71011.0,1.27558541]
["bitfinex","BTCUSD",1717592834383,0.07222824,71016.0,71011.0,1.07618541]
["bitfinex","BTCUSD",1717592835344,0.07222824,71016.0,71011.0,1.03437333]
["bitfinex","BTCUSD",1717592835539,0.07222824,71016.0,71011.0,1.23377333]
["bitfinex","BTCUSD",1717592836394,0.00863,71017.0,71011.0,1.33377333]
["bitfinex","BTCUSD",1717592836566,0.00863,71017.0,71011.0,1.39649146]
["bitfinex","BTCUSD",1717592836761,0.00863,71017.0,71011.0,1.40897333]
["bitfinex","BTCUSD",1717592837187,0.00863,71017.0,71011.0,1.56447333]
["bitfinex","BTCUSD",1717592838813,0.00863,71017.0,71011.0,1.49777333]
["bitfinex","BTCUSD",1717592839022,0.00863,71017.0,71011.0,1.56447333]
["bitfinex","BTCUSD",1717592839222,0.00863,71017.0,71011.0,1.20957333]
["bitfinex","BTCUSD",1717592839618,0.00863,71017.0,71011.0,1.40897333]
["bitfinex","BTCUSD",1717592840435,0.00863,71017.0,71011.0,1.20957333]
["bitfinex","BTCUSD",1717592840643,0.00863,71017.0,71011.0,1.40897333]
["bitfinex","BTCUSD",1717592842991,0.00863,71017.0,71011.0,1.40797333]
["bitfinex","BTCUSD",1717592843217,0.00863,71017.0,71011.0,1.14187333]
["bitfinex","BTCUSD",1717592843377,0.00863,71017.0,71011.0,1.34127333]
["bitfinex","BTCUSD",1717592843538,0.00863,71017.0,71011.0,1.40797333]
["bitfinex","BTCUSD",1717592843767,0.00863,71017.0,71011.0,1.40897333]
["bitfinex","BTCUSD",1717592845067,0.00863,71017.0,71011.0,1.44017333]
["bitfinex","BTCUSD",1717592846514,0.00863,71017.0,71011.0,1.36497333]
["bitfinex","BTCUSD",1717592846732,0.00863,71017.0,71011.0,1.59857333]
["bitfinex","BTCUSD",1717592847760,0.00863,71017.0,71013.0,1.0216344]
["bitfinex","BTCUSD",1717592847915,0.00863,71017.0,71013.0,1.50295333]
["bitfinex","BTCUSD",1717592848310,0.00863,71017.0,71013.0,1.61167633]
["bitfinex","BTCUSD",1717592849187,0.00863,71017.0,71013.0,1.50395333]
["bitfinex","BTCUSD",1717592849389,0.00863,71017.0,71013.0,1.56805193]
["bitfinex","BTCUSD",1717592849698,0.00863,71017.0,71013.0,1.90190533]
["bitfinex","BTCUSD",1717592850264,0.00863,71017.0,71013.0,1.90090533]
["bitfinex","BTCUSD",1717592851072,0.00863,71017.0,71013.0,1.78559133]
["bitfinex","BTCUSD",1717592853097,0.00863,71017.0,71013.0,1.80859133]
["bitfinex","BTCUSD",1717592853669,0.00863,71017.0,71013.0,1.78559133]
["bitfinex","BTCUSD",1717592853987,0.00863,71017.0,71013.0,1.80859133]
["bitfinex","BTCUSD",1717592855326,0.10932623,71028.0,71027.0,0.3175394]
["bitfinex","BTCUSD",1717592855522,0.10932623,71028.0,71027.0,1.49058748]
["bitfinex","BTCUSD",1717592855771,0.11512523,71028.0,71027.0,1.59535246]
["bitfinex","BTCUSD",1717592855999,0.10932623,71028.0,71027.0,1.49058748]
["bitfinex","BTCUSD",1717592856626,0.10932623,71028.0,71027.0,1.49158748]
["bitfinex","BTCUSD",1717592856894,0.08085824,71030.0,71028.0,1.0214864]
["bitfinex","BTCUSD",1717592857049,0.08085824,71030.0,71028.0,1.26590533]
["bitfinex","BTCUSD",1717592857260,0.00863,71030.0,71028.0,1.54748433]
["bitfinex","BTCUSD",1717592858871,0.00863,71030.0,71028.0,1.67305657]
["bitfinex","BTCUSD",1717592859076,0.00863,71030.0,71028.0,1.54748433]
["bitfinex","BTCUSD",1717592859280,0.00863,71030.0,71028.0,1.67304419]
["bitfinex","BTCUSD",1717592859806,0.00863,71030.0,71028.0,1.54748433]
["bitfinex","BTCUSD",1717592860223,0.00863,71030.0,71028.0,1.61418433]
["bitfinex","BTCUSD",1717592860381,0.00863,71030.0,71028.0,1.54034326]
["bitfinex","BTCUSD",1717592861233,0.00863,71030.0,71028.0,1.54033946]
["bitfinex","BTCUSD",1717592861461,0.00863,71030.0,71028.0,1.06650533]
["bitfinex","BTCUSD",1717592861635,0.2313,71029.0,71028.0,1.13320533]
["bitfinex","BTCUSD",1717592862257,0.2313,71029.0,71028.0,1.04836593]
["bitfinex","BTCUSD",1717592862455,0.2313,71029.0,71028.0,0.62702133]
["bitfinex","BTCUSD",1717592862695,0.2313,71029.0,71028.0,0.622368]
["bitfinex","BTCUSD",1717592862978,0.23711535,71029.0,71028.0,0.622368]
["bitfinex","BTCUSD",1717592863321,0.23711535,71029.0,71028.0,0.68517485]
["bitfinex","BTCUSD",1717592863545,0.23711535,71029.0,71028.0,0.76678693]
["bitfinex","BTCUSD",1717592863772,0.00781535,71029.0,71028.0,1.21693608]
["bitfinex","BTCUSD",1717592864041,0.00781535,71029.0,71028.0,1.13320533]
["bitfinex","BTCUSD",1717592864269,0.002,71029.0,71028.0,1.13320533]
["bitfinex","BTCUSD",1717592865432,0.002,71029.0,71028.0,1.1499577]
["bitfinex","BTCUSD",1717592867930,0.00863,71030.0,71029.0,0.5405014]
["bitfinex","BTCUSD",1717592868129,0.00863,71030.0,71029.0,0.78492033]
["bitfinex","BTCUSD",1717592868923,0.00863,71030.0,71029.0,0.68492033]
["bitfinex","BTCUSD",1717592869283,0.00863,71030.0,71029.0,0.78492033]
["bitfinex","BTCUSD",1717592870530,0.00863,71030.0,71029.0,1.06649533]
["bitfinex","BTCUSD",1717592871810,0.3142906,71030.0,71029.0,0.140787]
["bitfinex","BTCUSD",1717592872016,0.3142906,71030.0,71027.0,0.12553129]
["bitfinex","BTCUSD",1717592872017,0.0786606,71028.0,71027.0,0.12553129]
["bitfinex","BTCUSD",1717592872215,0.01578628,71030.0,71024.0,0.140797]
["bitfinex","BTCUSD",1717592872216,0.0024606,71025.0,71024.0,0.140797]
["bitfinex","BTCUSD",1717592872375,0.3056606,71025.0,71024.0,0.140797]
["bitfinex","BTCUSD",1717592872576,0.0024606,71021.0,71020.0,0.140805]
["bitfinex","BTCUSD",1717592872779,0.2389606,71021.0,71020.0,0.140805]
["bitfinex","BTCUSD",1717592872977,0.24519787,71021.0,71020.0,0.140805]
["bitfinex","BTCUSD",1717592874050,0.24519787,71021.0,71020.0,0.240805]
["bitfinex","BTCUSD",1717592874459,0.2389606,71021.0,71020.0,0.240805]
["bitfinex","BTCUSD",1717592874657,0.24519753,71021.0,71020.0,0.240805]
["bitfinex","BTCUSD",1717592875316,0.31189753,71021.0,71020.0,0.1]
["bitfinex","BTCUSD",1717592875497,0.1539606,71017.0,71016.0,0.140812]
["bitfinex","BTCUSD",1717592875834,0.2363606,71017.0,71016.0,0.140812]
["bitfinex","BTCUSD",1717592876022,0.24259579,71017.0,71016.0,0.240812]
["bitfinex","BTCUSD",1717592876423,0.2363606,71017.0,71016.0,0.240812]
["bitfinex","BTCUSD",1717592876620,0.24259579,71017.0,71016.0,0.240812]
["bitfinex","BTCUSD",1717592877835,0.24259579,71017.0,71016.0,0.1]
["bitfinex","BTCUSD",1717592878033,0.0024606,71014.0,71013.0,0.1]
["bitfinex","BTCUSD",1717592878404,0.0852606,71014.0,71013.0,0.1]
["bitfinex","BTCUSD",1717592878606,0.09149579,71014.0,71013.0,0.1]
["bitfinex","BTCUSD",1717592878802,0.00623519,71014.0,71013.0,0.83357593]
["bitfinex","BTCUSD",1717592879001,0.1666,71020.0,71019.0,0.140807]
["bitfinex","BTCUSD",1717592879359,0.1666,71020.0,71019.0,0.240807]
["bitfinex","BTCUSD",1717592879961,0.1690606,71020.0,71019.0,0.240807]
["bitfinex","BTCUSD",1717592880462,0.17526341,71020.0,71019.0,0.240807]
["bitfinex","BTCUSD",1717592881140,0.17280281,71020.0,71019.0,0.240807]
["bitfinex","BTCUSD",1717592885251,0.00620281,71020.0,71019.0,0.240807]
["bitfinex","BTCUSD",1717592885469,0.0803,71025.0,71024.0,0.140797]
["bitfinex","BTCUSD",1717592885671,0.0803,71025.0,71024.0,0.240797]
["bitfinex","BTCUSD",1717592886020,0.00863,71030.0,71024.0,0.24441893]
["bitfinex","BTCUSD",1717592886223,0.00863,71030.0,71029.0,0.140787]
["bitfinex","BTCUSD",1717592886428,0.00863,71030.0,71029.0,0.307487]
["bitfinex","BTCUSD",1717592886789,0.00863,71030.0,71029.0,0.38520593]
["bitfinex","BTCUSD",1717592887183,0.01557412,71030.0,71029.0,0.38520593]
["bitfinex","BTCUSD",1717592887573,0.01557412,71030.0,71029.0,0.42704956]
["bitfinex","BTCUSD",1717592888206,0.00863,71030.0,71029.0,0.42704956]
["bitfinex","BTCUSD",1717592888411,0.00863,71030.0,71029.0,0.38520593]
["bitfinex","BTCUSD",1717592888559,0.01559755,71030.0,71029.0,0.38520593]
["bitfinex","BTCUSD",1717592889209,0.01559755,71030.0,71029.0,0.42704956]
["bitfinex","BTCUSD",1717592889593,0.01559755,71030.0,71029.0,0.38520593]
["bitfinex","BTCUSD",1717592891937,0.01559755,71030.0,71029.0,0.55034533]
["bitfinex","BTCUSD",1717592892107,0.01559755,71030.0,71029.0,0.93192033]
["bitfinex","BTCUSD",1717592892314,0.00863,71030.0,71029.0,0.98636633]
["bitfinex","BTCUSD",1717592892740,0.00863,71030.0,71029.0,1.08636633]
["bitfinex","BTCUSD",1717592892976,0.00863,71030.0,71029.0,1.1700697]
["bitfinex","BTCUSD",1717592893202,0.00863,71030.0,71029.0,0.98636633]
["bitfinex","BTCUSD",1717592893383,0.00676159,71030.0,71029.0,1.0700697]
["bitfinex","BTCUSD",1717592893798,0.00676159,71030.0,71029.0,1.00330714]
["bitfinex","BTCUSD",1717592893929,0.00676159,71030.0,71029.0,0.91966633]
["bitfinex","BTCUSD",1717592894279,0.00676159,71030.0,71029.0,0.9823961]
["bitfinex","BTCUSD",1717592894432,0.00676159,71030.0,71029.0,0.91966633]
["bitfinex","BTCUSD",1717592894837,0.00676159,71030.0,71029.0,0.98239803]
["bitfinex","BTCUSD",1717592896381,0.00676159,71030.0,71029.0,0.91966633]
["bitfinex","BTCUSD",1717592896804,0.00676159,71030.0,71029.0,0.98239653]
["bitfinex","BTCUSD",1717592898061,0.00676159,71030.0,71029.0,0.91966633]
["bitfinex","BTCUSD",1717592898912,0.00676159,71030.0,71029.0,1.01966633]
["bitfinex","BTCUSD",1717592899147,0.00676159,71030.0,71029.0,1.21906633]
["bitfinex","BTCUSD",1717592899349,0.00676159,71030.0,71029.0,1.01966633]
["bitfinex","BTCUSD",1717592899723,0.00676159,71030.0,71029.0,0.91966633]
["bitfinex","BTCUSD",1717592899924,0.00676159,71030.0,71029.0,1.01966633]
["bitfinex","BTCUSD",1717592900280,0.00676159,71030.0,71029.0,1.21906633]
["bitfinex","BTCUSD",1717592900717,0.00676159,71030.0,71029.0,1.50064133]
["bitfinex","BTCUSD",1717592900895,0.00676159,71030.0,71029.0,1.60519235]
["bitfinex","BTCUSD",1717592901216,0.00676159,71030.0,71029.0,1.60064133]
["bitfinex","BTCUSD",1717592901347,0.00676159,71030.0,71029.0,1.62364133]
["bitfinex","BTCUSD",1717592901528,0.00676159,71030.0,71029.0,1.90521633]
["bitfinex","BTCUSD",1717592903037,0.00676159,71030.0,71029.0,1.87701633]
["bitfinex","BTCUSD",1717592904113,0.00676159,71030.0,71029.0,1.77701633]
["bitfinex","BTCUSD",1717592904302,0.00676159,71030.0,71029.0,1.87701633]
["bitfinex","BTCUSD",1717592906260,0.00676159,71030.0,71029.0,2.07641633]
["bitfinex","BTCUSD",1717592907364,0.00676159,71030.0,71029.0,2.20178664]
["bitfinex","BTCUSD",1717592907832,0.00676159,71030.0,71029.0,2.07641633]
["bitfinex","BTCUSD",1717592908586,0.00676159,71030.0,71029.0,1.87701633]
["bitfinex","BTCUSD",1717592908996,0.00676159,71030.0,71029.0,1.70581633]
["bitfinex","BTCUSD",1717592909195,0.00676159,71030.0,71029.0,1.60581633]
["bitfinex","BTCUSD",1717592909370,0.00676159,71030.0,71029.0,1.70581633]
["bitfinex","BTCUSD",1717592909977,0.00676159,71030.0,71029.0,1.34901633]
["bitfinex","BTCUSD",1717592910392,0.00676159,71030.0,71029.0,1.04930193]
["bitfinex","BTCUSD",1717592910551,0.01926239,71030.0,71029.0,1.04930193]
["bitfinex","BTCUSD",1717592911091,0.01926239,71030.0,71029.0,1.15377503]
["bitfinex","BTCUSD",1717592911265,0.10116239,71030.0,71029.0,1.15377503]
["bitfinex","BTCUSD",1717592911463,0.10116239,71030.0,71029.0,1.04930193]
["bitfinex","BTCUSD",1717592912320,0.10116239,71030.0,71029.0,1.05930193]
["bitfinex","BTCUSD",1717592912481,0.10116239,71030.0,71029.0,1.14288521]
["bitfinex","BTCUSD",1717592912679,0.01926239,71030.0,71029.0,1.06744133]
["bitfinex","BTCUSD",1717592912907,0.00676159,71030.0,71029.0,1.29724133]
["bitfinex","BTCUSD",1717592913297,0.00676159,71030.0,71029.0,1.49664133]
["bitfinex","BTCUSD",1717592913505,0.00676159,71030.0,71029.0,1.61964133]
["bitfinex","BTCUSD",1717592913738,1e-08,71030.0,71029.0,1.61964133]
["bitfinex","BTCUSD",1717592915826,1e-08,71030.0,71029.0,1.80121633]
["bitfinex","BTCUSD",1717592915985,1e-08,71030.0,71029.0,1.90121633]
["bitfinex","BTCUSD",1717592916498,0.0787,71048.0,71038.0,0.8219864]
["bitfinex","BTCUSD",1717592916702,0.0787,71048.0,71038.0,1.34201144]
["bitfinex","BTCUSD",1717592916928,0.0787,71048.0,71038.0,1.23760533]
["bitfinex","BTCUSD",1717592917132,0.0787,71048.0,71038.0,1.43700533]
["bitfinex","BTCUSD",1717592917335,0.0787,71048.0,71038.0,1.69850533]
["bitfinex","BTCUSD",1717592918324,0.002,71049.0,71038.0,2.08004433]
["bitfinex","BTCUSD",1717592918571,0.002,71049.0,71048.0,0.4403874]
["bitfinex","BTCUSD",1717592918742,0.002,71049.0,71048.0,0.68480633]
["bitfinex","BTCUSD",1717592918943,0.01462681,71049.0,71048.0,0.68480633]
["bitfinex","BTCUSD",1717592919179,0.002,71049.0,71048.0,0.68480633]
["bitfinex","BTCUSD",1717592919360,0.002,71049.0,71048.0,0.96630533]
["bitfinex","BTCUSD",1717592919984,0.002,71049.0,71048.0,1.00803342]
["bitfinex","BTCUSD",1717592920328,0.002,71049.0,71048.0,1.00803176]
["bitfinex","BTCUSD",1717592920503,0.002,71049.0,71048.0,0.96630533]
["bitfinex","BTCUSD",1717592920904,0.002,71049.0,71048.0,0.94816593]
["bitfinex","BTCUSD",1717592921443,0.01462681,71049.0,71048.0,0.94816593]
["bitfinex","BTCUSD",1717592921682,0.01072681,71049.0,71048.0,0.94816593]
["bitfinex","BTCUSD",1717592921896,0.22962824,71051.0,71050.0,0.422236]
["bitfinex","BTCUSD",1717592922115,0.22962824,71051.0,71050.0,0.66665493]
["bitfinex","BTCUSD",1717592923003,0.0018606,71063.0,71058.0,0.42219]
["bitfinex","BTCUSD",1717592923204,0.0024606,71063.0,71058.0,0.66660893]
["bitfinex","BTCUSD",1717592923655,0.24233,71059.0,71058.0,0.66660893]
["bitfinex","BTCUSD",1717592923800,0.25305066,71059.0,71058.0,0.66660893]
["bitfinex","BTCUSD",1717592927008,0.25305066,71059.0,71058.0,0.38514893]
["bitfinex","BTCUSD",1717592927179,0.2447906,71059.0,71058.0,0.38514893]
["bitfinex","BTCUSD",1717592927379,0.25551895,71059.0,71058.0,0.38514893]
["bitfinex","BTCUSD",1717592927588,0.25305835,71059.0,71058.0,0.38514893]
["bitfinex","BTCUSD",1717592927787,0.25551895,71059.0,71058.0,0.24073]
["bitfinex","BTCUSD",1717592929727,0.25305835,71059.0,71058.0,0.24073]
["bitfinex","BTCUSD",1717592931570,0.25551895,71059.0,71058.0,0.24073]
["bitfinex","BTCUSD",1717592931848,0.25305835,71059.0,71058.0,0.24073]
["bitfinex","BTCUSD",1717592932261,0.25491895,71059.0,71058.0,0.28248364]
["bitfinex","BTCUSD",1717592932647,0.25305835,71059.0,71058.0,0.24073]
["bitfinex","BTCUSD",1717592932854,0.25305835,71059.0,71058.0,0.30336066]
["bitfinex","BTCUSD",1717592933060,0.24233,71059.0,71058.0,0.30336066]
["bitfinex","BTCUSD",1717592933216,0.25344116,71059.0,71058.0,0.24073]
["bitfinex","BTCUSD",1717592933416,0.25344116,71059.0,71058.0,0.56394293]
["bitfinex","BTCUSD",1717592933628,0.24233,71059.0,71058.0,0.56394293]
["bitfinex","BTCUSD",1717592933835,0.01263,71059.0,71058.0,0.70836186]
["bitfinex","BTCUSD",1717592934489,0.01263,71059.0,71058.0,0.70835869]
["bitfinex","BTCUSD",1717592934690,0.01263,71059.0,71058.0,0.66660893]
["bitfinex","BTCUSD",1717592934883,0.00263,71059.0,71058.0,0.66660893]
["bitfinex","BTCUSD",1717592937150,0.00263,71059.0,71058.0,0.67660893]
["bitfinex","BTCUSD",1717592937365,0.00263,71059.0,71058.0,0.68474833]
["bitfinex","BTCUSD",1717592937924,0.00263,71059.0,71058.0,0.75314833]
["bitfinex","BTCUSD",1717592938146,0.00263,71059.0,71058.0,1.03460833]
["bitfinex","BTCUSD",1717592938365,0.00263,71059.0,71058.0,1.27900833]
["bitfinex","BTCUSD",1717592938576,0.00263,71059.0,71058.0,1.38339276]
["bitfinex","BTCUSD",1717592938848,0.00263,71059.0,71058.0,1.48339276]
["bitfinex","BTCUSD",1717592938966,0.00263,71059.0,71058.0,1.37900833]
["bitfinex","BTCUSD",1717592939169,0.00263,71059.0,71058.0,1.57840833]
["bitfinex","BTCUSD",1717592940019,0.00263,71059.0,71058.0,1.78100833]
["bitfinex","BTCUSD",1717592940378,0.00263,71059.0,71058.0,2.26137928]
["bitfinex","BTCUSD",1717592940525,0.00263,71059.0,71058.0,2.28437928]
["bitfinex","BTCUSD",1717592940942,0.00263,71059.0,71058.0,2.15911796]
["bitfinex","BTCUSD",1717592941112,0.00263,71059.0,71058.0,2.28429353]
["bitfinex","BTCUSD",1717592941511,0.00263,71059.0,71058.0,2.15911796]
["bitfinex","BTCUSD",1717592942827,0.00263,71059.0,71058.0,2.28427855]
["bitfinex","BTCUSD",1717592943031,0.00263,71059.0,71058.0,2.28427843]
["bitfinex","BTCUSD",1717592943558,0.00263,71059.0,71058.0,2.08546833]
["bitfinex","BTCUSD",1717592943956,0.00263,71059.0,71058.0,1.88606833]
["bitfinex","BTCUSD",1717592944144,0.00263,71059.0,71058.0,1.15396893]
["bitfinex","BTCUSD",1717592944343,0.15883,71059.0,71058.0,1.04806893]
["bitfinex","BTCUSD",1717592944813,0.15883,71059.0,71058.0,0.76660893]
["bitfinex","BTCUSD",1717592945023,0.15883,71059.0,71058.0,0.85006066]
["bitfinex","BTCUSD",1717592945224,0.15883,71059.0,71058.0,0.76660893]
["bitfinex","BTCUSD",1717592945448,0.1590906,71059.0,71058.0,0.76660893]
["bitfinex","BTCUSD",1717592945661,0.16662809,71059.0,71058.0,0.85006549]
["bitfinex","BTCUSD",1717592945872,0.16662809,71059.0,71058.0,0.82920783]
["bitfinex","BTCUSD",1717592946107,0.15723,71059.0,71058.0,0.82920783]
["bitfinex","BTCUSD",1717592946317,0.00263,71059.0,71058.0,0.87092038]
["bitfinex","BTCUSD",1717592946521,0.00263,71059.0,71058.0,0.77660893]
["bitfinex","BTCUSD",1717592946723,0.00263,71059.0,71058.0,1.06620833]
["bitfinex","BTCUSD",1717592947779,0.00263,71059.0,71058.0,1.28856893]
["bitfinex","BTCUSD",1717592948929,0.2467906,71059.0,71058.0,0.72921062]
["bitfinex","BTCUSD",1717592949058,0.2467906,71059.0,71058.0,0.66660893]
["bitfinex","BTCUSD",1717592949270,0.25618852,71059.0,71058.0,0.66660893]
["bitfinex","BTCUSD",1717592949535,0.25372792,71059.0,71058.0,0.24073]
["bitfinex","BTCUSD",1717592949731,0.25618852,71059.0,71058.0,0.24073]
["bitfinex","BTCUSD",1717592952925,0.25372792,71059.0,71058.0,0.24073]
["bitfinex","BTCUSD",1717592953126,0.25618852,71059.0,71058.0,0.24073]
["bitfinex","BTCUSD",1717592956316,0.25618852,71059.0,71058.0,0.1]
["bitfinex","BTCUSD",1717592956519,0.0775606,71056.0,71055.0,0.240735]
["bitfinex","BTCUSD",1717592956789,0.2419606,71056.0,71055.0,0.240735]
["bitfinex","BTCUSD",1717592957021,0.25126881,71056.0,71055.0,0.240735]
["bitfinex","BTCUSD",1717592958297,0.25126881,71056.0,71055.0,0.25122004]
["bitfinex","BTCUSD",1717592959400,0.2419606,71056.0,71055.0,0.25122004]
["bitfinex","BTCUSD",1717592959802,0.2512587,71056.0,71055.0,0.25122004]
["bitfinex","BTCUSD",1717592960411,0.2512587,71056.0,71055.0,0.240735]
["bitfinex","BTCUSD",1717592960771,0.2612587,71056.0,71055.0,0.25122004]
["bitfinex","BTCUSD",1717592961021,0.2612587,71056.0,71055.0,0.240735]
["bitfinex","BTCUSD",1717592961223,0.4512587,71056.0,71055.0,0.240735]
["bitfinex","BTCUSD",1717592961398,0.4612587,71056.0,71055.0,0.240735]
["bitfinex","BTCUSD",1717592961579,0.4612587,71056.0,71055.0,0.1]
["bitfinex","BTCUSD",1717592961782,0.2465606,71054.0,71053.0,0.01048504]
["bitfinex","BTCUSD",1717592962183,0.2465606,71053.0,71052.0,0.11048504]
["bitfinex","BTCUSD",1717592962585,0.25585101,71053.0,71052.0,0.11048504]
["bitfinex","BTCUSD",1717592963539,0.26585101,71053.0,71052.0,0.11048504]
["bitfinex","BTCUSD",1717592963918,0.25585101,71053.0,71052.0,0.11048504]
["bitfinex","BTCUSD",1717592964368,0.27585101,71053.0,71052.0,0.1]
["bitfinex","BTCUSD",1717592964613,0.27585101,71053.0,71048.0,0.01048504]
["bitfinex","BTCUSD",1717592964614,0.2441,71049.0,71048.0,0.01048504]
["bitfinex","BTCUSD",1717592964833,0.2441,71049.0,71047.0,0.1]
["bitfinex","BTCUSD",1717592964834,0.0024606,71048.0,71047.0,0.11048504]
["bitfinex","BTCUSD",1717592965162,0.2483606,71048.0,71047.0,0.11048504]
["bitfinex","BTCUSD",1717592965362,0.2483606,71048.0,71047.0,0.1]
["bitfinex","BTCUSD",1717592965495,0.25763273,71048.0,71047.0,0.240751]
["bitfinex","BTCUSD",1717592966320,0.26763273,71048.0,71047.0,0.240751]
["bitfinex","BTCUSD",1717592966479,0.25763273,71048.0,71047.0,0.240751]
["bitfinex","BTCUSD",1717592966678,0.26763273,71048.0,71047.0,0.240751]
["bitfinex","BTCUSD",1717592968031,0.25763273,71048.0,71047.0,0.240751]
["bitfinex","BTCUSD",1717592969056,0.26763273,71048.0,71047.0,0.240751]
["bitfinex","BTCUSD",1717592969258,0.27763273,71048.0,71047.0,0.1]
["bitfinex","BTCUSD",1717592969477,0.27763273,71048.0,71043.0,0.240759]
["bitfinex","BTCUSD",1717592969478,0.0024606,71044.0,71043.0,0.240759]
["bitfinex","BTCUSD",1717592969665,0.2419606,71044.0,71043.0,0.240759]
["bitfinex","BTCUSD",1717592969878,0.25117788,71044.0,71043.0,0.240759]
["bitfinex","BTCUSD",1717592972230,0.26117788,71044.0,71043.0,0.240759]
["bitfinex","BTCUSD",1717592972675,0.00921728,71044.0,71043.0,0.240759]
["bitfinex","BTCUSD",1717592972890,0.01167788,71044.0,71043.0,0.240759]
["bitfinex","BTCUSD",1717592973510,0.00921728,71044.0,71043.0,0.240759]
["bitfinex","BTCUSD",1717592974318,0.01167788,71044.0,71043.0,0.240759]
["bitfinex","BTCUSD",1717592975894,0.24337788,71044.0,71043.0,0.240759]
["bitfinex","BTCUSD",1717592977630,0.00921728,71044.0,71043.0,0.467659]
["bitfinex","BTCUSD",1717592977841,0.00921728,71044.0,71043.0,0.399159]
["bitfinex","BTCUSD",1717592978038,1.327835,71048.0,71047.0,0.140751]
["bitfinex","BTCUSD",1717592978239,1.327835,71048.0,71047.0,0.240751]
["bitfinex","BTCUSD",1717592981629,1.33552296,71048.0,71047.0,0.240751]
["bitfinex","BTCUSD",1717592981827,1.33552296,71048.0,71047.0,0.3588904]
["bitfinex","BTCUSD",1717592982071,1.33552296,71048.0,71047.0,0.5979904]
["bitfinex","BTCUSD",1717592982591,1.327835,71048.0,71047.0,0.63971188]
["bitfinex","BTCUSD",1717592982995,1.327835,71048.0,71047.0,1.3888583]
["bitfinex","BTCUSD",1717592982996,1.33552924,71048.0,71047.0,1.3888583]
["bitfinex","BTCUSD",1717592983201,1.33552924,71048.0,71047.0,1.1073553]
["bitfinex","BTCUSD",1717592983511,1.327835,71048.0,71047.0,1.02391233]
["bitfinex","BTCUSD",1717592983740,1.33552924,71048.0,71047.0,1.02391233]
["bitfinex","BTCUSD",1717592984054,1.33552924,71048.0,71047.0,1.30541533]
["bitfinex","BTCUSD",1717592985873,1.327835,71048.0,71047.0,1.30541533]
["bitfinex","BTCUSD",1717592986066,1.327835,71048.0,71047.0,1.50481533]
["bitfinex","BTCUSD",1717592986227,1.33552924,71048.0,71047.0,1.30541533]
["bitfinex","BTCUSD",1717592986433,1.33552924,71048.0,71047.0,1.50481533]
["bitfinex","BTCUSD",1717592986631,1.33552924,71048.0,71047.0,1.30541533]
["bitfinex","BTCUSD",1717592987182,1.33552924,71048.0,71047.0,1.50481533]
["bitfinex","BTCUSD",1717592987875,1.327835,71048.0,71047.0,1.50481533]
["bitfinex","BTCUSD",1717592988077,1.33514315,71048.0,71047.0,1.50481533]
["bitfinex","BTCUSD",1717592988254,1.33514315,71048.0,71047.0,1.78631833]
["bitfinex","BTCUSD",1717592989360,1.33514315,71048.0,71047.0,1.91123995]
["bitfinex","BTCUSD",1717592990943,1.327835,71048.0,71047.0,2.05123963]
["bitfinex","BTCUSD",1717592991191,1.3351615,71048.0,71047.0,1.92631801]
["bitfinex","BTCUSD",1717592992384,1.3351615,71048.0,71047.0,2.12129901]
["bitfinex","BTCUSD",1717592992749,1.327835,71048.0,71047.0,2.27129901]
["bitfinex","BTCUSD",1717592992972,1.3351615,71048.0,71047.0,2.27129901]
["bitfinex","BTCUSD",1717592993894,1.3351615,71048.0,71047.0,2.51532956]
["bitfinex","BTCUSD",1717592994254,1.3351615,71048.0,71047.0,2.32034856]
["bitfinex","BTCUSD",1717592994685,1.3351615,71048.0,71047.0,2.32034954]
["bitfinex","BTCUSD",1717592996419,1.3351615,71048.0,71047.0,2.4452954]
["bitfinex","BTCUSD",1717592996644,1.2913915,71048.0,71047.0,3.00844554]
["bitfinex","BTCUSD",1717592997437,1.284065,71048.0,71047.0,2.78560354]
["bitfinex","BTCUSD",1717592997638,1.284065,71048.0,71047.0,2.49687754]
["bitfinex","BTCUSD",1717592997908,1.29140139,71048.0,71047.0,2.32034954]
["bitfinex","BTCUSD",1717592998057,1.29140139,71048.0,71047.0,2.63356054]
["bitfinex","BTCUSD",1717592998275,1.29140139,71048.0,71047.0,2.57024854]
["bitfinex","BTCUSD",1717592998442,1.29140139,71048.0,71047.0,2.52024854]
["bitfinex","BTCUSD",1717593000056,1.29140139,71048.0,71047.0,2.41754854]
["bitfinex","BTCUSD",1717593000366,1.29140139,71048.0,71047.0,2.34914854]
["bitfinex","BTCUSD",1717593000570,1.29140139,71048.0,71047.0,2.41754854]
["bitfinex","BTCUSD",1717593000770,1.284065,71048.0,71047.0,2.41754854]
["bitfinex","BTCUSD",1717593001262,1.29146043,71048.0,71047.0,2.41754854]
["bitfinex","BTCUSD",1717593001425,1.29146043,71048.0,71047.0,2.54244294]
["bitfinex","BTCUSD",1717593003089,1.20892724,71048.0,71047.0,2.82394594]
["bitfinex","BTCUSD",1717593003302,0.00263,71059.0,71058.0,1.1211894]
["bitfinex","BTCUSD",1717593003303,2.4e-07,71059.0,71058.0,1.1211894]
["bitfinex","BTCUSD",1717593003502,2.4e-07,71059.0,71058.0,1.88744045]
["bitfinex","BTCUSD",1717593003650,2.4e-07,71059.0,71058.0,2.08941991]
["bitfinex","BTCUSD",1717593004025,2.4e-07,71059.0,71058.0,2.13219746]
["bitfinex","BTCUSD",1717593007134,0.01063,71069.0,71068.0,1.1210894]
["bitfinex","BTCUSD",1717593007307,0.01063,71069.0,71068.0,1.86426975]
["bitfinex","BTCUSD",1717593008619,0.01063,71069.0,71068.0,1.92658729]
["bitfinex","BTCUSD",1717593009855,0.01063,71069.0,71068.0,1.88124345]
["bitfinex","BTCUSD",1717593010266,0.01063,71069.0,71068.0,1.8339574]
["bitfinex","BTCUSD",1717593010478,0.01063,71069.0,71068.0,1.77163986]
["bitfinex","BTCUSD",1717593010979,0.01063,71069.0,71068.0,1.21353035]
["bitfinex","BTCUSD",1717593011180,0.01063,71069.0,71068.0,1.18057613]
["bitfinex","BTCUSD",1717593011741,0.01063,71069.0,71068.0,1.13902726]
["bitfinex","BTCUSD",1717593013001,0.08933,71069.0,71068.0,0.21362893]
["bitfinex","BTCUSD",1717593013160,0.25143,71069.0,71068.0,0.21362893]
["bitfinex","BTCUSD",1717593013369,0.2538906,71069.0,71068.0,0.21362893]
["bitfinex","BTCUSD",1717593015506,0.2538906,71069.0,71068.0,0.31362893]
["bitfinex","BTCUSD",1717593015708,0.2738906,71069.0,71068.0,0.07291893]
["bitfinex","BTCUSD",1717593016072,0.4449906,71069.0,71068.0,0.07291893]
["bitfinex","BTCUSD",1717593016269,0.0224606,71067.0,71066.0,0.07291893]
["bitfinex","BTCUSD",1717593016512,0.0024606,71061.0,71060.0,0.01046398]
["bitfinex","BTCUSD",1717593016718,0.2477606,71061.0,71059.0,0.140727]
["bitfinex","BTCUSD",1717593016928,0.2477606,71060.0,71059.0,0.140727]
["bitfinex","BTCUSD",1717593017098,0.2477606,71060.0,71059.0,0.240727]
["bitfinex","BTCUSD",1717593017300,0.2477606,71060.0,71059.0,0.31367547]
["bitfinex","BTCUSD",1717593017503,0.2477606,71060.0,71059.0,0.32413945]
["bitfinex","BTCUSD",1717593017853,0.2477606,71060.0,71059.0,0.31367547]
["bitfinex","BTCUSD",1717593018637,0.2477606,71060.0,71059.0,0.17294847]
["bitfinex","BTCUSD",1717593018839,0.2677606,71060.0,71059.0,0.07294847]
["bitfinex","BTCUSD",1717593019222,0.0024606,71056.0,71055.0,0.07294847]
["bitfinex","BTCUSD",1717593019427,0.0024606,71055.0,71054.0,0.140737]
["bitfinex","BTCUSD",1717593019629,0.2408606,71055.0,71054.0,0.140737]
["bitfinex","BTCUSD",1717593020280,0.2408606,71055.0,71054.0,0.240737]
["bitfinex","BTCUSD",1717593022285,0.2608606,71055.0,71054.0,0.240737]
["bitfinex","BTCUSD",1717593022835,0.2408606,71055.0,71054.0,0.240737]
["bitfinex","BTCUSD",1717593023018,0.2408606,71055.0,71054.0,0.1]
["bitfinex","BTCUSD",1717593023019,0.2608606,71055.0,71054.0,0.1]
["bitfinex","BTCUSD",1717593023218,0.0024606,71051.0,71050.0,0.1]
["bitfinex","BTCUSD",1717593023627,0.0024606,71051.0,71050.0,0.240745]
["bitfinex","BTCUSD",1717593024141,0.2488606,71051.0,71050.0,0.240745]
["bitfinex","BTCUSD",1717593029389,0.2488606,71051.0,71050.0,0.241691]
["bitfinex","BTCUSD",1717593030882,0.2688606,71051.0,71050.0,0.000946]
["bitfinex","BTCUSD",1717593031839,0.28166853,71051.0,71050.0,0.000946]
["bitfinex","BTCUSD",1717593034665,0.45276853,71051.0,71050.0,0.000946]
["bitfinex","BTCUSD",1717593037990,0.35016853,71051.0,71050.0,0.000946]
["bitfinex","BTCUSD",1717593041547,0.01526853,71051.0,71050.0,0.000946]
["bitfinex","BTCUSD",1717593041711,0.08046421,71051.0,71050.0,0.000946]
["bitfinex","BTCUSD",1717593041906,0.08361229,71051.0,71050.0,0.000946]
["bitfinex","BTCUSD",1717593043205,0.10361229,71051.0,71050.0,0.000946]
["bitfinex","BTCUSD",1717593043842,0.03511229,71051.0,71050.0,0.000946]
["bitfinex","BTCUSD",1717593044409,0.01511229,71051.0,71050.0,0.000946]
["bitfinex","BTCUSD",1717593044613,0.03511229,71051.0,71050.0,0.000946]
["bitfinex","BTCUSD",1717593045214,0.01511229,71051.0,71050.0,0.000946]
["bitfinex","BTCUSD",1717593045653,0.03511229,71051.0,71050.0,0.000946]
["bitfinex","BTCUSD",1717593046456,0.23254053,71053.0,71050.0,0.000946]
["bitfinex","BTCUSD",1717593046662,0.01106685,71051.0,71050.0,0.000946]
["bitfinex","BTCUSD",1717593047905,0.06134053,71053.0,71050.0,0.000946]
["bitfinex","BTCUSD",1717593048106,0.01048217,71051.0,71050.0,0.000946]
["bitfinex","BTCUSD",1717593048313,0.06134053,71053.0,71050.0,0.000946]
["bitfinex","BTCUSD",1717593048516,0.01048217,71051.0,71050.0,0.000946]
["bitfinex","BTCUSD",1717593048734,0.06134053,71053.0,71050.0,0.000946]
["bitfinex","BTCUSD",1717593048948,0.01048217,71051.0,71050.0,0.000946]
["bitfinex","BTCUSD",1717593049149,0.06134053,71053.0,71050.0,0.000946]
["bitfinex","BTCUSD",1717593049287,0.01048217,71051.0,71050.0,0.000946]
["bitfinex","BTCUSD",1717593049483,0.2326,71051.0,71050.0,0.000946]
["bitfinex","BTCUSD",1717593049734,0.24308217,71051.0,71050.0,0.000946]
["bitfinex","BTCUSD",1717593054920,0.25978016,71051.0,71050.0,0.000946]
["bitfinex","BTCUSD",1717593057841,0.43098016,71051.0,71050.0,0.000946]
["bitfinex","BTCUSD",1717593058267,0.57172316,71051.0,71050.0,0.000946]
["bitfinex","BTCUSD",1717593060653,0.40052316,71051.0,71050.0,0.000946]
["bitfinex","BTCUSD",1717593061367,0.01048217,71051.0,71050.0,0.000946]
["bitfinex","BTCUSD",1717593064051,0.07898217,71051.0,71050.0,0.000946]
["bitfinex","BTCUSD",1717593064301,0.01048217,71051.0,71050.0,0.000946]
["bitfinex","BTCUSD",1717593064479,0.07984217,71051.0,71050.0,0.000946]
["bitfinex","BTCUSD",1717593064763,0.01134217,71051.0,71050.0,0.000946]
["bitfinex","BTCUSD",1717593064976,0.01134217,71051.0,71050.0,0.020946]
["bitfinex","BTCUSD",1717593065162,0.01134217,71051.0,71050.0,0.000946]
["bitfinex","BTCUSD",1717593070968,0.39378517,71051.0,71050.0,0.000946]
["bitfinex","BTCUSD",1717593075132,0.62956667,71051.0,71050.0,0.000946]
["bitfinex","BTCUSD",1717593075340,0.7382041,71051.0,71050.0,0.000946]
["bitfinex","BTCUSD",1717593076726,0.2965041,71051.0,71050.0,0.000946]
["bitfinex","BTCUSD",1717593076950,0.4406041,71051.0,71050.0,0.000946]
["bitfinex","BTCUSD",1717593077145,0.8064041,71051.0,71050.0,0.000946]
["bitfinex","BTCUSD",1717593077345,0.6064041,71051.0,71050.0,0.000946]
["bitfinex","BTCUSD",1717593077568,0.8064041,71051.0,71050.0,0.000946]
["bitfinex","BTCUSD",1717593079827,1.2108911,71051.0,71050.0,0.000946]
["bitfinex","BTCUSD",1717593080032,1.35600897,71051.0,71050.0,0.000946]
["bitfinex","BTCUSD",1717593080387,1.45600897,71051.0,71050.0,0.000946]
["bitfinex","BTCUSD",1717593081379,1.72175297,71051.0,71050.0,0.000946]
["bitfinex","BTCUSD",1717593081681,0.930767,71039.0,71038.0,0.000946]
["bitfinex","BTCUSD",1717593081900,1.50878593,71039.0,71038.0,0.000946]
["bitfinex","BTCUSD",1717593082140,1.80073991,71039.0,71038.0,0.000946]
["bitfinex","BTCUSD",1717593082342,1.73223991,71039.0,71038.0,0.000946]
["bitfinex","BTCUSD",1717593082546,1.80073991,71039.0,71038.0,0.000946]
["bitfinex","BTCUSD",1717593082767,1.40923991,71039.0,71038.0,0.000946]
["bitfinex","BTCUSD",1717593082997,1.47773991,71039.0,71038.0,0.000946]
["bitfinex","BTCUSD",1717593083688,1.40923991,71039.0,71038.0,0.000946]
["bitfinex","BTCUSD",1717593083899,1.58053991,71039.0,71038.0,0.000946]
["bitfinex","BTCUSD",1717593084642,1.07488598,71039.0,71038.0,0.000946]
["bitfinex","BTCUSD",1717593084845,0.51248598,71039.0,71038.0,0.000946]
["bitfinex","BTCUSD",1717593085050,0.34118598,71039.0,71038.0,0.000946]
["bitfinex","BTCUSD",1717593088864,0.33800047,71039.0,71038.0,0.000946]
["bitfinex","BTCUSD",1717593089634,0.330767,71039.0,71038.0,0.000946]
["bitfinex","BTCUSD",1717593090656,0.01063,71069.0,71060.0,0.29425436]
["bitfinex","BTCUSD",1717593090868,1.04614293,71061.0,71060.0,0.29425436]
["bitfinex","BTCUSD",1717593091080,1.54096354,71061.0,71060.0,0.29425436]
["bitfinex","BTCUSD",1717593091296,1.55521593,71061.0,71060.0,0.29425436]
["bitfinex","BTCUSD",1717593092997,1.58627933,71061.0,71060.0,0.29525436]
["bitfinex","BTCUSD",1717593093379,1.57227933,71061.0,71060.0,0.29425436]
["bitfinex","BTCUSD",1717593093763,1.65487933,71061.0,71060.0,0.29425436]
["bitfinex","BTCUSD",1717593094141,1.66887933,71061.0,71060.0,0.29425436]
["bitfinex","BTCUSD",1717593094555,1.68054032,71061.0,71060.0,0.29425436]
["bitfinex","BTCUSD",1717593094962,1.51824032,71061.0,71060.0,0.29425436]
["bitfinex","BTCUSD",1717593095184,1.68954032,71061.0,71060.0,0.29425436]
["bitfinex","BTCUSD",1717593095394,1.06313133,71061.0,71060.0,0.29425436]
["bitfinex","BTCUSD",1717593095603,1.21943133,71061.0,71060.0,0.29525436]
["bitfinex","BTCUSD",1717593095806,0.81043133,71061.0,71060.0,0.29525436]
["bitfinex","BTCUSD",1717593096235,0.73683133,71061.0,71060.0,0.29525436]
["bitfinex","BTCUSD",1717593096426,0.72883133,71061.0,71060.0,0.29425436]
["bitfinex","BTCUSD",1717593096646,0.54853133,71061.0,71060.0,0.29425436]
["bitfinex","BTCUSD",1717593096793,0.55653133,71061.0,71060.0,0.29525436]
["bitfinex","BTCUSD",1717593097000,0.50020633,71061.0,71060.0,0.29525436]
["bitfinex","BTCUSD",1717593097174,0.49220633,71061.0,71060.0,0.29425436]
["bitfinex","BTCUSD",1717593097381,0.49220633,71061.0,71060.0,0.45305436]
["bitfinex","BTCUSD",1717593097983,0.49220633,71061.0,71060.0,0.29425436]
["bitfinex","BTCUSD",1717593098585,0.50120633,71061.0,71060.0,0.29425436]
["bitfinex","BTCUSD",1717593098990,0.49220633,71061.0,71060.0,0.29425436]
["bitfinex","BTCUSD",1717593099409,0.49306633,71061.0,71060.0,0.29425436]
["bitfinex","BTCUSD",1717593108124,0.56156633,71061.0,71060.0,0.29425436]
["bitfinex","BTCUSD",1717593109009,0.49306633,71061.0,71060.0,0.29425436]
["bitfinex","BTCUSD",1717593109229,0.56156633,71061.0,71060.0,0.29425436]
["bitfinex","BTCUSD",1717593111972,0.49306633,71061.0,71060.0,0.29425436]
["bitfinex","BTCUSD",1717593112175,0.56156633,71061.0,71060.0,0.29425436]
["bitfinex","BTCUSD",1717593114992,0.2079234,71061.0,71060.0,0.29425436]
["bitfinex","BTCUSD",1717593115195,0.2764234,71061.0,71060.0,0.29425436]
["bitfinex","BTCUSD",1717593123405,0.4171474,71061.0,71060.0,0.29425436]
["bitfinex","BTCUSD",1717593123808,0.3486474,71061.0,71060.0,0.29425436]
["bitfinex","BTCUSD",1717593123995,0.4171474,71061.0,71060.0,0.29425436]
["bitfinex","BTCUSD",1717593125287,0.71406633,71061.0,71060.0,0.29425436]
["bitfinex","BTCUSD",1717593126727,0.64556633,71061.0,71060.0,0.29425436]
["bitfinex","BTCUSD",1717593126922,0.71406633,71061.0,71060.0,0.29425436]
["bitfinex","BTCUSD",1717593127713,0.71506633,71061.0,71060.0,0.29425436]
["bitfinex","BTCUSD",1717593128717,0.71606633,71061.0,71060.0,0.29425436]
["bitfinex","BTCUSD",1717593128918,0.64756633,71061.0,71060.0,0.29425436]
["bitfinex","BTCUSD",1717593129117,0.71606633,71061.0,71060.0,0.29425436]
["bitfinex","BTCUSD",1717593130203,0.49506633,71061.0,71060.0,0.29425436]
["bitfinex","BTCUSD",1717593130426,0.56356633,71061.0,71060.0,0.29425436]
["bitfinex","BTCUSD",1717593131235,0.56256633,71061.0,71060.0,0.29425436]
["bitfinex","BTCUSD",1717593132430,0.56156633,71061.0,71060.0,0.29425436]
["bitfinex","BTCUSD",1717593133158,0.2079234,71061.0,71060.0,0.29425436]
["bitfinex","BTCUSD",1717593133607,0.2764234,71061.0,71060.0,0.29425436]
["bitfinex","BTCUSD",1717593134048,0.2079234,71061.0,71060.0,0.29425436]
["bitfinex","BTCUSD",1717593134243,0.2764234,71061.0,71060.0,0.29425436]
["bitfinex","BTCUSD",1717593134450,0.28563882,71061.0,71060.0,0.29425436]
["bitfinex","BTCUSD",1717593135458,0.21713882,71061.0,71060.0,0.29425436]
["bitfinex","BTCUSD",1717593135654,0.28563882,71061.0,71060.0,0.29425436]
["bitfinex","BTCUSD",1717593135899,0.2079234,71061.0,71060.0,0.29425436]
["bitfinex","BTCUSD",1717593136105,0.2764234,71061.0,71060.0,0.29425436]
["bitfinex","BTCUSD",1717593140200,0.2079234,71061.0,71060.0,0.29425436]
["bitfinex","BTCUSD",1717593140422,0.2764234,71061.0,71060.0,0.29425436]
["bitfinex","BTCUSD",1717593141588,0.28263733,71061.0,71060.0,0.29425436]
["bitfinex","BTCUSD",1717593145957,0.21413733,71061.0,71060.0,0.29425436]
["bitfinex","BTCUSD",1717593146126,0.28263733,71061.0,71060.0,0.29425436]
["bitfinex","BTCUSD",1717593146796,0.21413733,71061.0,71060.0,0.29425436]
["bitfinex","BTCUSD",1717593147011,0.28263733,71061.0,71060.0,0.29425436]
["bitfinex","BTCUSD",1717593148221,0.21413733,71061.0,71060.0,0.29425436]
["bitfinex","BTCUSD",1717593148437,0.28263733,71061.0,71060.0,0.29425436]
["bitfinex","BTCUSD",1717593149046,0.28263733,71061.0,71060.0,0.49425436]
["bitfinex","BTCUSD",1717593149253,0.28263733,71061.0,71060.0,0.29425436]
["bitfinex","BTCUSD",1717593149457,0.28263733,71061.0,71060.0,0.49425436]
["bitfinex","BTCUSD",1717593149894,0.28263733,71061.0,71060.0,0.29425436]
["bitfinex","BTCUSD",1717593151230,0.27263733,71061.0,71060.0,0.29425436]
["bitfinex","BTCUSD",1717593158434,0.65025626,71061.0,71060.0,0.29425436]
["bitfinex","BTCUSD",1717593158635,0.79098026,71061.0,71060.0,0.29425436]
["bitfinex","BTCUSD",1717593159611,0.79548026,71061.0,71060.0,0.29425436]
["bitfinex","BTCUSD",1717593165129,0.72698026,71061.0,71060.0,0.29425436]
["bitfinex","BTCUSD",1717593165355,0.79548026,71061.0,71060.0,0.29425436]
["bitfinex","BTCUSD",1717593165556,0.14073,71058.0,71057.0,0.000946]
["bitfinex","BTCUSD",1717593165761,0.20923,71058.0,71057.0,0.000946]
["bitfinex","BTCUSD",1717593166177,0.35364893,71058.0,71057.0,0.000946]
["bitfinex","BTCUSD",1717593168233,0.20657347,71061.0,71057.0,0.000946]
["bitfinex","BTCUSD",1717593168450,0.20657347,71061.0,71057.0,0.243246]
["bitfinex","BTCUSD",1717593168613,0.0685,71059.0,71057.0,0.443246]
["bitfinex","BTCUSD",1717593168822,0.20657347,71061.0,71058.0,0.2]
["bitfinex","BTCUSD",1717593169018,0.0685,71059.0,71057.0,0.243246]
["bitfinex","BTCUSD",1717593169224,0.0685,71059.0,71058.0,0.2]
["bitfinex","BTCUSD",1717593169660,0.0685,71059.0,71057.0,0.243246]
["bitfinex","BTCUSD",1717593170433,0.20743347,71061.0,71057.0,0.243246]
["bitfinex","BTCUSD",1717593170732,0.0685,71059.0,71057.0,0.243246]
["bitfinex","BTCUSD",1717593178363,0.20743347,71061.0,71057.0,0.243246]
["bitfinex","BTCUSD",1717593178700,0.0685,71058.0,71057.0,0.243246]
["bitfinex","BTCUSD",1717593180883,0.0685,71058.0,71057.0,0.082546]
["bitfinex","BTCUSD",1717593181303,0.0685,71058.0,71057.0,0.000946]
["bitfinex","BTCUSD",1717593197613,0.20923,71058.0,71057.0,0.000946]
["bitfinex","BTCUSD",1717593202697,0.44074893,71058.0,71057.0,0.000946]
["bitfinex","BTCUSD",1717593202901,0.50924893,71058.0,71057.0,0.000946]
["bitfinex","BTCUSD",1717593205773,0.50924893,71058.0,71057.0,0.07391033]
["bitfinex","BTCUSD",1717593209472,0.28514893,71058.0,71057.0,0.07391033]
["bitfinex","BTCUSD",1717593209677,0.35364893,71058.0,71057.0,0.07391033]
["bitfinex","BTCUSD",1717593216198,0.59474893,71058.0,71057.0,0.07391033]
["bitfinex","BTCUSD",1717593216607,0.59474893,71058.0,71057.0,0.000946]
["bitfinex","BTCUSD",1717593216972,1.41943717,71058.0,71057.0,0.000946]
["bitfinex","BTCUSD",1717593217180,1.44243717,71058.0,71057.0,0.000946]
["bitfinex","BTCUSD",1717593217591,1.48461305,71058.0,71057.0,0.000946]
["bitfinex","BTCUSD",1717593218171,1.58728107,71058.0,71057.0,0.000946]
["bitfinex","BTCUSD",1717593218774,1.51505283,71058.0,71057.0,0.000946]
["bitfinex","BTCUSD",1717593219405,1.37020893,71058.0,71057.0,0.000946]
["bitfinex","BTCUSD",1717593220023,1.37420893,71058.0,71057.0,0.000946]
["bitfinex","BTCUSD",1717593221951,1.43747275,71058.0,71057.0,0.000946]
["bitfinex","BTCUSD",1717593222290,1.37420893,71058.0,71057.0,0.000946]
["bitfinex","BTCUSD",1717593223123,1.43747275,71058.0,71057.0,0.000946]
["bitfinex","BTCUSD",1717593223429,1.73995232,71058.0,71057.0,0.000946]
["bitfinex","BTCUSD",1717593223916,1.65566893,71058.0,71057.0,0.000946]
["bitfinex","BTCUSD",1717593224301,1.7399355,71058.0,71057.0,0.000946]
["bitfinex","BTCUSD",1717593224543,1.8008268,71058.0,71057.0,0.000946]
["bitfinex","BTCUSD",1717593224691,1.87593717,71058.0,71057.0,0.000946]
["bitfinex","BTCUSD",1717593224895,1.9813105,71058.0,71057.0,0.000946]
["bitfinex","BTCUSD",1717593225102,0.61223,71051.0,71050.0,0.000946]
["bitfinex","BTCUSD",1717593225302,1.08374893,71051.0,71050.0,0.000946]
["bitfinex","BTCUSD",1717593228549,1.21745493,71051.0,71050.0,0.000946]
["bitfinex","BTCUSD",1717593230941,1.49894193,71051.0,71050.0,0.000946]
["bitfinex","BTCUSD",1717593232220,1.36523593,71051.0,71050.0,0.000946]
["bitfinex","BTCUSD",1717593232750,1.76523593,71051.0,71050.0,0.000946]
["bitfinex","BTCUSD",1717593233092,1.82842255,71051.0,71050.0,0.000946]
["bitfinex","BTCUSD",1717593233294,1.76523593,71051.0,71050.0,0.000946]
["bitfinex","BTCUSD",1717593233495,1.91323593,71051.0,71050.0,0.000946]
["bitfinex","BTCUSD",1717593233843,2.0593538,71051.0,71050.0,0.000946]
["bitfinex","BTCUSD",1717593234194,1.97734202,71051.0,71050.0,0.000946]
["bitfinex","BTCUSD",1717593235626,1.97634202,71051.0,71050.0,0.000946]
["bitfinex","BTCUSD",1717593235824,1.97634202,71051.0,71038.0,0.000946]
["bitfinex","BTCUSD",1717593235825,0.612302,71039.0,71038.0,0.000946]
["bitfinex","BTCUSD",1717593236028,0.90742093,71039.0,71038.0,0.000946]
["bitfinex","BTCUSD",1717593237559,0.82522093,71039.0,71038.0,0.000946]
["bitfinex","BTCUSD",1717593237764,0.90662093,71039.0,71038.0,0.000946]
["bitfinex","BTCUSD",1717593239055,1.0517388,71039.0,71038.0,0.000946]
["bitfinex","BTCUSD",1717593240645,1.3332738,71039.0,71038.0,0.000946]
["bitfinex","BTCUSD",1717593242032,1.3562738,71039.0,71038.0,0.000946]
["bitfinex","BTCUSD",1717593242236,1.5128738,71039.0,71038.0,0.000946]
["bitfinex","BTCUSD",1717593244272,8.98960176,71000.0,70994.0,0.02]
["bitfinex","BTCUSD",1717593244517,8.98960176,71000.0,70999.0,0.57421645]
["bitfinex","BTCUSD",1717593244703,8.98960176,71000.0,70999.0,0.28526593]
["bitfinex","BTCUSD",1717593246461,8.98960176,71000.0,70999.0,0.38526593]
["bitfinex","BTCUSD",1717593246672,8.73970176,71000.0,70999.0,0.28526593]
["bitfinex","BTCUSD",1717593247555,8.73970176,71000.0,70999.0,0.51916593]
["bitfinex","BTCUSD",1717593247966,8.73970176,71000.0,70999.0,0.61916593]
["bitfinex","BTCUSD",1717593248874,8.73970176,71000.0,70999.0,0.63916593]
["bitfinex","BTCUSD",1717593249479,8.73970176,71000.0,70999.0,0.61916593]
["bitfinex","BTCUSD",1717593254029,8.73970176,71000.0,70999.0,0.474747]
["bitfinex","BTCUSD",1717593255358,8.88481963,71000.0,70999.0,0.2339]
["bitfinex","BTCUSD",1717593255572,8.80820176,71000.0,70999.0,0.2339]
["bitfinex","BTCUSD",1717593256827,8.80820176,71000.0,70999.0,0.3339]
["bitfinex","BTCUSD",1717593256828,8.73970176,71000.0,70999.0,0.3339]
["bitfinex","BTCUSD",1717593268839,8.73970176,71000.0,70999.0,0.334846]
["bitfinex","BTCUSD",1717593269215,8.74056176,71000.0,70999.0,0.334846]
["bitfinex","BTCUSD",1717593287113,8.74056176,71000.0,70999.0,0.63231193]
["bitfinex","BTCUSD",1717593287298,8.74056176,71000.0,70999.0,0.72081193]
["bitfinex","BTCUSD",1717593288289,8.74056176,71000.0,70999.0,0.70081193]
["bitfinex","BTCUSD",1717593288408,8.74056176,71000.0,70999.0,0.72081193]
["bitfinex","BTCUSD",1717593288609,8.74056176,71000.0,70999.0,0.70081193]
["bitfinex","BTCUSD",1717593288984,8.74056176,71000.0,70999.0,0.78450347]
["bitfinex","BTCUSD",1717593289188,8.74056176,71000.0,70999.0,0.80450347]
["bitfinex","BTCUSD",1717593289305,8.74056176,71000.0,70999.0,0.70081193]
["bitfinex","BTCUSD",1717593291043,8.74056176,71000.0,70999.0,0.76358977]
["bitfinex","BTCUSD",1717593291245,8.74056176,71000.0,70999.0,0.70081193]
["bitfinex","BTCUSD",1717593291847,8.74056176,71000.0,70999.0,0.74266869]
["bitfinex","BTCUSD",1717593292046,8.74056176,71000.0,70999.0,0.76266869]
["bitfinex","BTCUSD",1717593292521,8.74056176,71000.0,70999.0,0.72081193]
["bitfinex","BTCUSD",1717593292741,8.74056176,71000.0,70999.0,0.80452351]
["bitfinex","BTCUSD",1717593292913,8.74056176,71000.0,70999.0,0.72081193]
["bitfinex","BTCUSD",1717593294122,8.74056176,71000.0,70999.0,0.80451334]
["bitfinex","BTCUSD",1717593294550,8.74056176,71000.0,70999.0,0.78359391]
["bitfinex","BTCUSD",1717593294757,8.74056176,71000.0,70999.0,0.72081193]
["bitfinex","BTCUSD",1717593295264,8.74056176,71000.0,70999.0,0.487893]
["bitfinex","BTCUSD",1717593298331,8.74056176,71000.0,70999.0,0.321693]
["bitfinex","BTCUSD",1717593299183,8.74056176,71000.0,70999.0,0.64531193]
["bitfinex","BTCUSD",1717593299385,8.74056176,71000.0,70999.0,0.70811125]
["bitfinex","BTCUSD",1717593300126,8.74056176,71000.0,70999.0,0.68811125]
["bitfinex","BTCUSD",1717593300324,8.74056176,71000.0,70999.0,0.75661125]
["bitfinex","BTCUSD",1717593301478,8.74056176,71000.0,70999.0,0.69381193]
["bitfinex","BTCUSD",1717593301678,8.74056176,71000.0,70999.0,0.71381193]
["bitfinex","BTCUSD",1717593301907,8.74056176,71000.0,70999.0,0.75661125]
["bitfinex","BTCUSD",1717593302075,8.74056176,71000.0,70999.0,0.68811125]
["bitfinex","BTCUSD",1717593302292,8.74056176,71000.0,70999.0,0.62531193]
["bitfinex","BTCUSD",1717593303303,8.74056176,71000.0,70999.0,0.480893]
["bitfinex","BTCUSD",1717593305204,8.74056176,71000.0,70999.0,0.5227669]
["bitfinex","BTCUSD",1717593305400,8.74056176,71000.0,70999.0,0.480893]
["bitfinex","BTCUSD",1717593308254,8.74056176,71000.0,70999.0,0.5227669]
["bitfinex","BTCUSD",1717593308658,8.74056176,71000.0,70999.0,0.480893]
["bitfinex","BTCUSD",1717593309063,8.74056176,71000.0,70999.0,0.500893]
["bitfinex","BTCUSD",1717593309263,8.74056176,71000.0,70999.0,0.480893]
["bitfinex","BTCUSD",1717593309466,8.74056176,71000.0,70999.0,0.569393]
["bitfinex","BTCUSD",1717593310168,8.74056176,71000.0,70999.0,0.71381193]
["bitfinex","BTCUSD",1717593310410,8.74056176,71000.0,70999.0,1.33636547]
["bitfinex","BTCUSD",1717593310562,8.74056176,71000.0,70999.0,1.30019993]
["bitfinex","BTCUSD",1717593311527,8.74056176,71000.0,70999.0,1.50019993]
["bitfinex","BTCUSD",1717593312038,8.74056176,71000.0,70999.0,1.30019993]
["bitfinex","BTCUSD",1717593312171,8.74056176,71000.0,70999.0,1.42565933]
["bitfinex","BTCUSD",1717593312581,8.74056176,71000.0,70999.0,1.62565933]
["bitfinex","BTCUSD",1717593313306,8.74056176,71000.0,70999.0,1.50019993]
["bitfinex","BTCUSD",1717593313932,8.74056176,71000.0,70999.0,1.30019993]
["bitfinex","BTCUSD",1717593314535,8.74056176,71000.0,70999.0,1.79786093]
["bitfinex","BTCUSD",1717593314697,8.71193416,71000.0,70999.0,2.26996533]
["bitfinex","BTCUSD",1717593314898,8.64093416,71000.0,70999.0,2.34450593]
["bitfinex","BTCUSD",1717593315335,8.63893494,71000.0,70999.0,2.34450593]
["bitfinex","BTCUSD",1717593315592,8.62083494,71000.0,70999.0,2.37012027]
["bitfinex","BTCUSD",1717593316174,8.37093494,71000.0,70999.0,2.37012027]
["bitfinex","BTCUSD",1717593316584,8.32893494,71000.0,70999.0,2.37012027]
["bitfinex","BTCUSD",1717593316785,8.01995494,71000.0,70999.0,2.13102027]
["bitfinex","BTCUSD",1717593316991,7.41671494,71000.0,70999.0,2.13102027]
["bitfinex","BTCUSD",1717593317215,7.41671494,71000.0,70999.0,2.28102027]
["bitfinex","BTCUSD",1717593317482,7.32841494,71000.0,70999.0,2.28102027]
["bitfinex","BTCUSD",1717593319395,7.30973494,71000.0,70999.0,2.21252027]
["bitfinex","BTCUSD",1717593319601,7.30973494,71000.0,70999.0,2.39724616]
["bitfinex","BTCUSD",1717593319819,7.30973494,71000.0,70999.0,2.46574616]
["bitfinex","BTCUSD",1717593320268,7.29425494,71000.0,70999.0,2.28102027]
["bitfinex","BTCUSD",1717593320999,7.28338495,71000.0,70999.0,2.28102027]
["bitfinex","BTCUSD",1717593321441,7.24622495,71000.0,70999.0,2.28102027]
["bitfinex","BTCUSD",1717593322082,7.24442495,71000.0,70999.0,2.28102027]
["bitfinex","BTCUSD",1717593322802,7.23825495,71000.0,70999.0,2.28102027]
["bitfinex","BTCUSD",1717593323592,7.23509495,71000.0,70999.0,2.28102027]
["bitfinex","BTCUSD",1717593324798,7.22824715,71000.0,70999.0,2.28102027]
["bitfinex","BTCUSD",1717593324994,7.22684715,71000.0,70999.0,2.28102027]
["bitfinex","BTCUSD",1717593325641,7.21722715,71000.0,70999.0,2.28102027]
["bitfinex","BTCUSD",1717593326395,7.21321715,71000.0,70999.0,2.28102027]
["bitfinex","BTCUSD",1717593326796,7.20736715,71000.0,70999.0,2.28102027]
["bitfinex","BTCUSD",1717593327197,7.20736715,71000.0,70999.0,2.33734527]
["bitfinex","BTCUSD",1717593327825,6.50565015,71000.0,70999.0,2.33734527]
["bitfinex","BTCUSD",1717593331022,6.46412615,71000.0,70999.0,2.61903927]
["bitfinex","BTCUSD",1717593331245,6.38308515,71000.0,70999.0,2.61903927]
["bitfinex","BTCUSD",1717593331621,6.34108515,71000.0,70999.0,2.61903927]
["bitfinex","BTCUSD",1717593331825,6.32608515,71000.0,70999.0,2.65819212]
["bitfinex","BTCUSD",1717593332053,6.32608515,71000.0,70999.0,2.69568792]
["bitfinex","BTCUSD",1717593332585,6.32408515,71000.0,70999.0,2.69568792]
["bitfinex","BTCUSD",1717593333002,6.28508515,71000.0,70999.0,2.69568792]
["bitfinex","BTCUSD",1717593333405,6.23212415,71000.0,70999.0,2.69568792]
["bitfinex","BTCUSD",1717593333611,6.20512415,71000.0,70999.0,2.69568792]
["bitfinex","BTCUSD",1717593334378,6.20312415,71000.0,70999.0,2.69568792]
["bitfinex","BTCUSD",1717593334608,6.20187765,71000.0,70999.0,2.69568792]
["bitfinex","BTCUSD",1717593334765,6.19399471,71000.0,70999.0,2.69568792]
["bitfinex","BTCUSD",1717593334964,6.19399471,71000.0,70999.0,2.62718792]
["bitfinex","BTCUSD",1717593335170,6.17699471,71000.0,70999.0,2.61903927]
["bitfinex","BTCUSD",1717593335392,6.17499471,71000.0,70999.0,2.80354142]
["bitfinex","BTCUSD",1717593335603,6.10020968,71000.0,70999.0,2.80354142]
["bitfinex","BTCUSD",1717593335914,6.06520968,71000.0,70999.0,2.8035463]
["bitfinex","BTCUSD",1717593336234,6.05320968,71000.0,70999.0,2.61903927]
["bitfinex","BTCUSD",1717593336442,6.04920968,71000.0,70999.0,2.61903927]
["bitfinex","BTCUSD",1717593339488,6.04295571,71000.0,70999.0,2.61903927]
["bitfinex","BTCUSD",1717593342270,6.04295571,71000.0,70999.0,2.55053927]
["bitfinex","BTCUSD",1717593342463,6.04295571,71000.0,70999.0,2.61903927]
["bitfinex","BTCUSD",1717593342888,6.04295571,71000.0,70999.0,2.41903927]
["bitfinex","BTCUSD",1717593343283,6.04295571,71000.0,70999.0,2.61903927]
["bitfinex","BTCUSD",1717593350206,6.04295571,71000.0,70999.0,2.80396277]
["bitfinex","BTCUSD",1717593351275,6.04295571,71000.0,70999.0,2.61903927]
["bitfinex","BTCUSD",1717593351673,5.97919747,71000.0,70999.0,2.61903927]
["bitfinex","BTCUSD",1717593355966,5.97419747,71000.0,70999.0,2.61903927]
["bitfinex","BTCUSD",1717593356735,5.97419747,71000.0,70999.0,2.55053927]
["bitfinex","BTCUSD",1717593356935,5.97419747,71000.0,70999.0,2.61903927]
["bitfinex","BTCUSD",1717593357999,5.97419747,71000.0,70999.0,2.76005513]
["bitfinex","BTCUSD",1717593358226,5.97419747,71000.0,70999.0,2.69155513]
["bitfinex","BTCUSD",1717593358382,5.97419747,71000.0,70999.0,2.55053927]
["bitfinex","BTCUSD",1717593358580,5.97419747,71000.0,70999.0,2.61903927]
["bitfinex","BTCUSD",1717593359320,5.97419747,71000.0,70999.0,2.76005513]
["bitfinex","BTCUSD",1717593360424,5.97419747,71000.0,70999.0,2.61903927]
["bitfinex","BTCUSD",1717593360798,5.97274783,71000.0,70999.0,2.55053927]
["bitfinex","BTCUSD",1717593361345,5.97274783,71000.0,70999.0,2.61903927]
["bitfinex","BTCUSD",1717593362048,5.97274783,71000.0,70999.0,2.41903927]
["bitfinex","BTCUSD",1717593362216,5.97274783,71000.0,70999.0,1.88323327]
["bitfinex","BTCUSD",1717593362576,5.97274783,71000.0,70999.0,4.29041727]
["bitfinex","BTCUSD",1717593363190,5.97274783,71000.0,70999.0,4.38956127]
["bitfinex","BTCUSD",1717593363320,5.97274783,71000.0,70999.0,4.24956127]
["bitfinex","BTCUSD",1717593363658,5.97274783,71000.0,70999.0,4.27256127]
["bitfinex","BTCUSD",1717593364067,5.97274783,71000.0,70999.0,4.11559927]
["bitfinex","BTCUSD",1717593364276,5.9141243,71000.0,70999.0,4.26559927]
["bitfinex","BTCUSD",1717593364486,5.9141243,71000.0,70999.0,4.19709927]
["bitfinex","BTCUSD",1717593364685,5.9141243,71000.0,70999.0,4.26559927]
["bitfinex","BTCUSD",1717593365204,5.9141243,71000.0,70999.0,4.20606927]
["bitfinex","BTCUSD",1717593366328,5.9141243,71000.0,70999.0,4.05150027]
["bitfinex","BTCUSD",1717593367767,5.91810846,71000.0,70999.0,4.05150027]
["bitfinex","BTCUSD",1717593368981,5.91810846,71000.0,70999.0,4.19298701]
["bitfinex","BTCUSD",1717593369386,5.91810846,71000.0,70999.0,4.05150027]
["bitfinex","BTCUSD",1717593371629,5.91810846,71000.0,70999.0,4.19289764]
["bitfinex","BTCUSD",1717593376329,5.91810846,71000.0,70999.0,4.05150027]
["bitfinex","BTCUSD",1717593378303,5.91810846,71000.0,70999.0,4.19288462]
["bitfinex","BTCUSD",1717593378514,5.91810846,71000.0,70999.0,4.05150027]
["bitfinex","BTCUSD",1717593379669,5.89699322,71000.0,70999.0,4.05150027]
["bitfinex","BTCUSD",1717593383708,5.97719322,71000.0,70999.0,4.05150027]
["bitfinex","BTCUSD",1717593383935,6.14099322,71000.0,70999.0,3.14841627]
["bitfinex","BTCUSD",1717593384147,6.14099322,71000.0,70999.0,2.93722127]
["bitfinex","BTCUSD",1717593384371,6.14099322,71000.0,70999.0,2.85271627]
["bitfinex","BTCUSD",1717593385033,6.14099322,71000.0,70999.0,2.74010927]
["bitfinex","BTCUSD",1717593386566,6.14099322,71000.0,70999.0,2.8814913]
["bitfinex","BTCUSD",1717593387005,6.14099322,71000.0,70999.0,2.74010927]
["bitfinex","BTCUSD",1717593387201,6.14099322,71000.0,70999.0,2.88150545]
["bitfinex","BTCUSD",1717593387894,6.14099322,71000.0,70999.0,2.74010927]
["bitfinex","BTCUSD",1717593388100,6.14099322,71000.0,70999.0,2.88153085]
["bitfinex","BTCUSD",1717593391085,6.14099322,71000.0,70999.0,1.99979427]
["bitfinex","BTCUSD",1717593391289,6.14099322,71000.0,70999.0,1.81217527]
["bitfinex","BTCUSD",1717593391560,6.1198771,71000.0,70999.0,1.81217527]
["bitfinex","BTCUSD",1717593392105,6.1198771,71000.0,70999.0,2.11217527]
["bitfinex","BTCUSD",1717593392724,6.1198771,71000.0,70999.0,1.91217527]
["bitfinex","BTCUSD",1717593395398,6.1198771,71000.0,70999.0,1.61217527]
["bitfinex","BTCUSD",1717593395570,6.1198771,71000.0,70999.0,1.46840827]
["bitfinex","BTCUSD",1717593396170,6.1198771,71000.0,70999.0,1.39990827]
["bitfinex","BTCUSD",1717593396376,6.1198771,71000.0,70999.0,1.07259993]
["bitfinex","BTCUSD",1717593396580,6.1198771,71000.0,70999.0,0.56790593]
["bitfinex","BTCUSD",1717593396786,6.1198771,71000.0,70999.0,0.31800593]
["bitfinex","BTCUSD",1717593396986,6.1198771,71000.0,70999.0,0.58459987]
["bitfinex","BTCUSD",1717593397284,6.1198771,71000.0,70999.0,0.17715893]
["bitfinex","BTCUSD",1717593398268,6.1198771,71000.0,70999.0,0.27715893]
["bitfinex","BTCUSD",1717593400732,6.1198771,71000.0,70999.0,0.27215893]
["bitfinex","BTCUSD",1717593400938,6.1198771,71000.0,70999.0,0.37681854]
["bitfinex","BTCUSD",1717593401320,6.1198771,71000.0,70999.0,0.27215893]
["bitfinex","BTCUSD",1717593402352,6.1198771,71000.0,70999.0,0.35584793]
["bitfinex","BTCUSD",1717593402908,5.8758771,71000.0,70998.0,0.083689]
["bitfinex","BTCUSD",1717593403107,6.1106771,71000.0,70999.0,0.140847]
["bitfinex","BTCUSD",1717593403313,6.1791771,71000.0,70999.0,0.18268537]
["bitfinex","BTCUSD",1717593403520,6.1791771,71000.0,70999.0,0.15134574]
["bitfinex","BTCUSD",1717593404112,6.1791771,71000.0,70999.0,0.240847]
["bitfinex","BTCUSD",1717593405347,6.1106771,71000.0,70999.0,0.240847]
["bitfinex","BTCUSD",1717593408780,6.1106771,71000.0,70999.0,0.241793]
["bitfinex","BTCUSD",1717593410448,6.1106771,71000.0,70999.0,0.25228988]
["bitfinex","BTCUSD",1717593411017,6.1106771,71000.0,70999.0,0.241793]
["bitfinex","BTCUSD",1717593411781,6.1106771,71000.0,70999.0,0.25228438]
["bitfinex","BTCUSD",1717593411984,6.1106771,71000.0,70999.0,0.241793]
["bitfinex","BTCUSD",1717593414840,6.1791771,71000.0,70999.0,0.100946]
["bitfinex","BTCUSD",1717593415045,6.1791771,71000.0,70999.0,0.000946]
["bitfinex","BTCUSD",1717593415199,6.1791771,71000.0,70999.0,0.100946]
["bitfinex","BTCUSD",1717593415640,6.1991771,71000.0,70999.0,0.100946]
["bitfinex","BTCUSD",1717593415842,6.1791771,71000.0,70999.0,0.100946]
["bitfinex","BTCUSD",1717593416044,6.1991771,71000.0,70999.0,0.100946]
["bitfinex","BTCUSD",1717593416254,6.1991771,71000.0,70999.0,0.000946]
["bitfinex","BTCUSD",1717593417452,6.1791771,71000.0,70999.0,0.000946]
["bitfinex","BTCUSD",1717593417824,6.1106771,71000.0,70999.0,0.000946]
["bitfinex","BTCUSD",1717593418051,6.1791771,71000.0,70999.0,0.000946]
["bitfinex","BTCUSD",1717593418608,6.1106771,71000.0,70999.0,0.000946]
["bitfinex","BTCUSD",1717593420690,6.1106771,71000.0,70999.0,0.141793]
["bitfinex","BTCUSD",1717593421056,5.8758771,71000.0,70999.0,0.38621193]
["bitfinex","BTCUSD",1717593421482,5.9563771,71000.0,70999.0,0.38621193]
["bitfinex","BTCUSD",1717593422425,6.1155771,71000.0,70999.0,0.38621193]
["bitfinex","BTCUSD",1717593428414,6.1155771,71000.0,70999.0,0.100946]
["bitfinex","BTCUSD",1717593428557,6.1822771,71000.0,70999.0,0.100946]
["bitfinex","BTCUSD",1717593429205,6.17595294,71000.0,70999.0,0.100946]
["bitfinex","BTCUSD",1717593429821,6.17595294,71000.0,70999.0,0.000946]
["bitfinex","BTCUSD",1717593430629,6.10925294,71000.0,70999.0,0.000946]
["bitfinex","BTCUSD",1717593430831,6.17595294,71000.0,70999.0,0.000946]
["bitfinex","BTCUSD",1717593433532,6.19595294,71000.0,70999.0,0.000946]
["bitfinex","BTCUSD",1717593434750,6.22892713,71000.0,70999.0,0.000946]
["bitfinex","BTCUSD",1717593435017,6.19595294,71000.0,70999.0,0.000946]
["bitfinex","BTCUSD",1717593442686,6.33679794,71000.0,70999.0,0.000946]
["bitfinex","BTCUSD",1717593443522,6.27009794,71000.0,70999.0,0.000946]
["bitfinex","BTCUSD",1717593443802,6.33679794,71000.0,70999.0,0.000946]
["bitfinex","BTCUSD",1717593445337,6.25009794,71000.0,70999.0,0.000946]
["bitfinex","BTCUSD",1717593445540,6.10925294,71000.0,70999.0,0.000946]
["bitfinex","BTCUSD",1717593445740,6.17595294,71000.0,70999.0,0.000946]
["bitfinex","BTCUSD",1717593447317,6.10925294,71000.0,70999.0,0.000946]
["bitfinex","BTCUSD",1717593447517,5.86955294,71000.0,70999.0,0.000946]
["bitfinex","BTCUSD",1717593447971,5.86955294,71000.0,70999.0,0.34871168]
["bitfinex","BTCUSD",1717593448171,5.86955294,71000.0,70999.0,0.44871168]
["bitfinex","BTCUSD",1717593448488,5.86955294,71000.0,70999.0,0.47954493]
["bitfinex","BTCUSD",1717593448691,5.86955294,71000.0,70999.0,0.46954493]
["bitfinex","BTCUSD",1717593448967,5.86955294,71000.0,70999.0,0.48954493]
["bitfinex","BTCUSD",1717593449345,5.86955294,71000.0,70999.0,0.46954493]
["bitfinex","BTCUSD",1717593449710,5.86955294,71000.0,70999.0,0.48954493]
["bitfinex","BTCUSD",1717593450030,5.86955294,71000.0,70999.0,0.47291193]
["bitfinex","BTCUSD",1717593450382,5.86955294,71000.0,70999.0,0.71411193]
["bitfinex","BTCUSD",1717593450579,5.86955294,71000.0,70999.0,0.73711193]
["bitfinex","BTCUSD",1717593450841,5.86955294,71000.0,70999.0,1.21880593]
["bitfinex","BTCUSD",1717593451055,5.86955294,71000.0,70999.0,1.01880593]
["bitfinex","BTCUSD",1717593451441,5.86955294,71000.0,70999.0,1.21880593]
["bitfinex","BTCUSD",1717593451652,5.86955294,71000.0,70999.0,1.01880593]
["bitfinex","BTCUSD",1717593452218,5.86955294,71000.0,70999.0,1.14404901]
["bitfinex","BTCUSD",1717593452621,5.86955294,71000.0,70999.0,1.07734901]
["bitfinex","BTCUSD",1717593453009,5.86955294,71000.0,70999.0,0.93210593]
["bitfinex","BTCUSD",1717593453227,5.86955294,71000.0,70999.0,0.95210593]
["bitfinex","BTCUSD",1717593453452,5.86955294,71000.0,70999.0,0.92910593]
["bitfinex","BTCUSD",1717593453652,5.86955294,71000.0,70999.0,0.95210593]
["bitfinex","BTCUSD",1717593455339,5.86955294,71000.0,70999.0,1.30049993]
["bitfinex","BTCUSD",1717593455752,5.86955294,71000.0,70999.0,1.50049993]
["bitfinex","BTCUSD",1717593456365,5.86959294,71000.0,70999.0,1.50049993]
["bitfinex","BTCUSD",1717593457131,5.86963294,71000.0,70999.0,1.50049993]
["bitfinex","BTCUSD",1717593457361,5.86967294,71000.0,70999.0,1.50049993]
["bitfinex","BTCUSD",1717593457913,5.86971294,71000.0,70999.0,1.60049993]
["bitfinex","BTCUSD",1717593458303,5.86975294,71000.0,70999.0,1.60049993]
["bitfinex","BTCUSD",1717593458505,5.86975294,71000.0,70999.0,1.72574301]
["bitfinex","BTCUSD",1717593459320,5.86975294,71000.0,70999.0,1.60049993]
["bitfinex","BTCUSD",1717593460890,5.86975294,71000.0,70999.0,1.40049993]
["bitfinex","BTCUSD",1717593461055,5.86975294,71000.0,70999.0,1.33379993]
["bitfinex","BTCUSD",1717593461260,5.86975294,71000.0,70999.0,1.40049993]
["bitfinex","BTCUSD",1717593461458,5.86975294,71000.0,70999.0,1.60049993]
["bitfinex","BTCUSD",1717593464963,5.87620685,71000.0,70999.0,1.60049993]
["bitfinex","BTCUSD",1717593465386,5.87620685,71000.0,70999.0,1.40049993]
["bitfinex","BTCUSD",1717593467229,5.87620685,71000.0,70999.0,1.60049993]
["bitfinex","BTCUSD",1717593471702,5.87620685,71000.0,70999.0,1.40049993]
["bitfinex","BTCUSD",1717593472126,5.87620685,71000.0,70999.0,0.71090593]
["bitfinex","BTCUSD",1717593472661,5.87620685,71000.0,70999.0,0.75253251]
["bitfinex","BTCUSD",1717593473464,5.87620685,71000.0,70999.0,0.71090593]
["bitfinex","BTCUSD",1717593474482,5.87620685,71000.0,70999.0,0.75253259]
["bitfinex","BTCUSD",1717593474666,5.87620685,71000.0,70999.0,0.71090593]
["bitfinex","BTCUSD",1717593474996,5.87620685,71000.0,70999.0,0.75253259]
["bitfinex","BTCUSD",1717593475677,5.87620685,71000.0,70999.0,0.71090593]
["bitfinex","BTCUSD",1717593476079,5.87620685,71000.0,70999.0,0.75253259]
["bitfinex","BTCUSD",1717593476498,5.87620685,71000.0,70999.0,0.71090593]
["bitfinex","BTCUSD",1717593477064,5.87620685,71000.0,70999.0,0.75253259]
["bitfinex","BTCUSD",1717593477262,5.87620685,71000.0,70999.0,0.75252773]
["bitfinex","BTCUSD",1717593479118,5.87620685,71000.0,70999.0,0.69090593]
["bitfinex","BTCUSD",1717593479362,5.87620685,71000.0,70999.0,0.141793]
["bitfinex","BTCUSD",1717593479363,6.18090685,71000.0,70999.0,0.141793]
["bitfinex","BTCUSD",1717593480441,6.11420685,71000.0,70999.0,0.141793]
["bitfinex","BTCUSD",1717593480623,6.11420685,71000.0,70999.0,0.241793]
["bitfinex","BTCUSD",1717593481201,6.11420685,71000.0,70999.0,0.261793]
["bitfinex","BTCUSD",1717593481404,6.11420685,71000.0,70999.0,0.241793]
["bitfinex","BTCUSD",1717593481887,6.11420685,71000.0,70999.0,0.261793]
["bitfinex","BTCUSD",1717593482030,6.11420685,71000.0,70999.0,0.241793]
["bitfinex","BTCUSD",1717593482440,6.10775294,71000.0,70999.0,0.241793]
["bitfinex","BTCUSD",1717593482868,6.10775294,71000.0,70999.0,0.261793]
["bitfinex","BTCUSD",1717593483795,6.10775294,71000.0,70999.0,0.241793]
["bitfinex","BTCUSD",1717593484312,6.10775294,71000.0,70999.0,0.261793]
["bitfinex","BTCUSD",1717593484623,5.86975294,71000.0,70999.0,0.68790593]
["bitfinex","BTCUSD",1717593484823,5.86975294,71000.0,70999.0,0.78390657]
["bitfinex","BTCUSD",1717593485243,5.86975294,71000.0,70999.0,1.02552837]
["bitfinex","BTCUSD",1717593485416,5.86975294,71000.0,70999.0,0.98390657]
["bitfinex","BTCUSD",1717593485627,5.86975294,71000.0,70999.0,1.68915375]
["bitfinex","BTCUSD",1717593485821,5.86975294,71000.0,70999.0,1.74176057]
["bitfinex","BTCUSD",1717593486707,5.86975294,71000.0,70999.0,1.84176057]
["bitfinex","BTCUSD",1717593488297,5.86975294,71000.0,70999.0,1.84176057]
["bitfinex","BTCUSD",1717593489378,5.86975294,71000.0,70999.0,1.84174046]
["bitfinex","BTCUSD",1717593491109,5.86975294,71000.0,70999.0,1.86743588]
["bitfinex","BTCUSD",1717593491516,5.86975294,71000.0,70999.0,1.85368388]
["bitfinex","BTCUSD",1717593492236,5.86975294,71000.0,70999.0,2.13537788]
["bitfinex","BTCUSD",1717593492237,5.82475483,71000.0,70999.0,2.13537788]
["bitfinex","BTCUSD",1717593492440,5.82475483,71000.0,70999.0,2.31998951]
["bitfinex","BTCUSD",1717593492646,5.82475483,71000.0,70999.0,2.13537788]
["bitfinex","BTCUSD",1717593493211,5.81175483,71000.0,70999.0,2.13537788]
["bitfinex","BTCUSD",1717593494140,5.79475483,71000.0,70999.0,2.13537788]
["bitfinex","BTCUSD",1717593494362,5.64606483,71000.0,70999.0,2.13537788]
["bitfinex","BTCUSD",1717593495148,5.62913519,71000.0,70999.0,2.13537788]
["bitfinex","BTCUSD",1717593495437,5.58713519,71000.0,70999.0,2.13537788]
["bitfinex","BTCUSD",1717593495593,5.52803519,71000.0,70999.0,2.13537788]
["bitfinex","BTCUSD",1717593495940,5.52803519,71000.0,70999.0,2.41707188]
["bitfinex","BTCUSD",1717593495941,5.44224519,71000.0,70999.0,2.41707188]
["bitfinex","BTCUSD",1717593496352,5.42524519,71000.0,70999.0,2.48377188]
["bitfinex","BTCUSD",1717593497405,5.40848519,71000.0,70999.0,2.48377188]
["bitfinex","BTCUSD",1717593497613,5.40148519,71000.0,70999.0,2.48377188]
["bitfinex","BTCUSD",1717593498196,5.39948519,71000.0,70999.0,2.48377188]
["bitfinex","BTCUSD",1717593498396,5.35848519,71000.0,70999.0,2.48377188]
["bitfinex","BTCUSD",1717593498570,5.35148519,71000.0,70999.0,2.48377188]
["bitfinex","BTCUSD",1717593499614,5.35148519,71000.0,70999.0,2.41079135]
["bitfinex","BTCUSD",1717593499946,5.35148519,71000.0,70999.0,2.48376286]
["bitfinex","BTCUSD",1717593500150,5.33748519,71000.0,70999.0,2.48376286]
["bitfinex","BTCUSD",1717593500298,5.33548519,71000.0,70999.0,2.48376286]
["bitfinex","BTCUSD",1717593500493,5.325406,71000.0,70999.0,2.48376286]
["bitfinex","BTCUSD",1717593500774,5.313406,71000.0,70999.0,2.48376286]
["bitfinex","BTCUSD",1717593501592,5.297476,71000.0,70999.0,2.4837632]
["bitfinex","BTCUSD",1717593502139,5.29458695,71000.0,70999.0,2.4837632]
["bitfinex","BTCUSD",1717593502537,5.30075614,71000.0,70999.0,2.4837632]
["bitfinex","BTCUSD",1717593503439,5.26775614,71000.0,70999.0,2.4837632]
["bitfinex","BTCUSD",1717593503635,5.26575614,71000.0,70999.0,2.4837632]
["bitfinex","BTCUSD",1717593504250,5.26440917,71000.0,70999.0,2.4837632]
["bitfinex","BTCUSD",1717593504487,5.25240917,71000.0,70999.0,2.4837632]
["bitfinex","BTCUSD",1717593504705,5.19240917,71000.0,70999.0,2.4837632]
["bitfinex","BTCUSD",1717593505083,5.18811017,71000.0,70999.0,2.4837632]
["bitfinex","BTCUSD",1717593506283,5.18283717,71000.0,70999.0,2.4837632]
["bitfinex","BTCUSD",1717593506834,5.18283717,71000.0,70999.0,1.8950692]
["bitfinex","BTCUSD",1717593507049,5.18283717,71000.0,70999.0,2.0798887]
["bitfinex","BTCUSD",1717593507217,5.18283717,71000.0,70999.0,1.9617692]
["bitfinex","BTCUSD",1717593507424,5.18283717,71000.0,70999.0,2.0407692]
["bitfinex","BTCUSD",1717593507622,5.18283717,71000.0,70999.0,2.1915692]
["bitfinex","BTCUSD",1717593508822,5.18283717,71000.0,70999.0,2.1248692]
["bitfinex","BTCUSD",1717593509003,5.18283717,71000.0,70999.0,2.1915692]
["bitfinex","BTCUSD",1717593509220,5.18283717,71000.0,70999.0,1.9617692]
["bitfinex","BTCUSD",1717593510517,5.18283717,71000.0,70999.0,1.96177889]
["bitfinex","BTCUSD",1717593511141,5.18283717,71000.0,70999.0,1.96177832]
["bitfinex","BTCUSD",1717593513672,5.18283717,71000.0,70999.0,1.76177832]
["bitfinex","BTCUSD",1717593513876,5.26143717,71000.0,70999.0,1.69507832]
["bitfinex","BTCUSD",1717593514083,5.42293717,71000.0,70999.0,1.48008432]
["bitfinex","BTCUSD",1717593517094,5.42293717,71000.0,70999.0,1.48009128]
["bitfinex","BTCUSD",1717593520162,5.42293717,71000.0,70999.0,1.41339128]
["bitfinex","BTCUSD",1717593520368,5.42293717,71000.0,70999.0,1.48009128]
["bitfinex","BTCUSD",1717593521191,5.42293717,71000.0,70999.0,1.26769586]
["bitfinex","BTCUSD",1717593521394,5.42293717,71000.0,70999.0,0.82438113]
["bitfinex","BTCUSD",1717593521565,5.42293717,71000.0,70999.0,0.74089386]
["bitfinex","BTCUSD",1717593521970,5.42293717,71000.0,70999.0,0.78264524]
["bitfinex","BTCUSD",1717593522214,5.42293717,71000.0,70999.0,0.74089386]
["bitfinex","BTCUSD",1717593522408,5.42153717,71000.0,70999.0,0.74089386]
["bitfinex","BTCUSD",1717593522813,5.42153717,71000.0,70999.0,0.76389386]
["bitfinex","BTCUSD",1717593525449,5.42153717,71000.0,70999.0,0.45919986]
["bitfinex","BTCUSD",1717593525785,5.42153717,71000.0,70999.0,0.35919986]
["bitfinex","BTCUSD",1717593525984,5.42153717,71000.0,70999.0,0.36967917]
["bitfinex","BTCUSD",1717593526121,5.42153717,71000.0,70999.0,0.35919986]
["bitfinex","BTCUSD",1717593526717,5.42153717,71000.0,70999.0,0.21478093]
["bitfinex","BTCUSD",1717593527146,5.42153717,71000.0,70999.0,0.31478093]
["bitfinex","BTCUSD",1717593532876,5.42153717,71000.0,70999.0,0.17393393]
["bitfinex","BTCUSD",1717593533784,5.48823717,71000.0,70999.0,0.17393393]
["bitfinex","BTCUSD",1717593534327,5.48823717,71000.0,70999.0,0.07393393]
["bitfinex","BTCUSD",1717593538536,5.48823717,71000.0,70999.0,0.0739575]
["bitfinex","BTCUSD",1717593539445,5.48206798,71000.0,70999.0,0.0739575]
["bitfinex","BTCUSD",1717593539895,5.48206798,71000.0,70999.0,0.00094543]
["bitfinex","BTCUSD",1717593540126,5.48206798,71000.0,70999.0,0.07395765]
["bitfinex","BTCUSD",1717593540323,5.41536798,71000.0,70999.0,0.07395765]
["bitfinex","BTCUSD",1717593540520,5.48206798,71000.0,70999.0,0.07395765]
["bitfinex","BTCUSD",1717593542140,5.41536798,71000.0,70999.0,0.07395765]
["bitfinex","BTCUSD",1717593542311,5.48206798,71000.0,70999.0,0.07395765]
["bitfinex","BTCUSD",1717593542511,5.41536798,71000.0,70999.0,0.07395765]
["bitfinex","BTCUSD",1717593542713,5.48206798,71000.0,70999.0,0.07395765]
["bitfinex","BTCUSD",1717593547440,5.33676798,71000.0,70999.0,0.07395765]
["bitfinex","BTCUSD",1717593547656,5.17526798,71000.0,70999.0,0.35922358]
["bitfinex","BTCUSD",1717593547856,5.17526798,71000.0,70999.0,0.47922358]
["bitfinex","BTCUSD",1717593548058,5.17526798,71000.0,70999.0,0.45922358]
["bitfinex","BTCUSD",1717593550025,5.17526798,71000.0,70999.0,0.45920953]
["bitfinex","BTCUSD",1717593550746,5.17526798,71000.0,70999.0,0.47920953]
["bitfinex","BTCUSD",1717593551074,5.17526798,71000.0,70999.0,0.74340953]
["bitfinex","BTCUSD",1717593552284,5.17526798,71000.0,70999.0,0.72340953]
["bitfinex","BTCUSD",1717593552484,5.17526798,71000.0,70999.0,0.48220953]
["bitfinex","BTCUSD",1717593554097,5.17526798,71000.0,70999.0,0.50220953]
["bitfinex","BTCUSD",1717593554527,5.17526798,71000.0,70999.0,0.78390353]
["bitfinex","BTCUSD",1717593554806,5.17526798,71000.0,70999.0,1.1311937]
["bitfinex","BTCUSD",1717593554981,5.17526798,71000.0,70999.0,1.106434]
["bitfinex","BTCUSD",1717593555385,5.17526798,71000.0,70999.0,1.16896926]
["bitfinex","BTCUSD",1717593556340,5.17526798,71000.0,70999.0,1.10226926]
["bitfinex","BTCUSD",1717593557322,5.17526798,71000.0,70999.0,1.039734]
["bitfinex","BTCUSD",1717593558857,5.17526798,71000.0,70999.0,1.12311435]
["bitfinex","BTCUSD",1717593559089,5.16026798,71000.0,70999.0,2.21551224]
["bitfinex","BTCUSD",1717593559289,5.09303006,71000.0,70999.0,2.21551224]
["bitfinex","BTCUSD",1717593559520,5.09303006,71000.0,70999.0,2.62227677]
["bitfinex","BTCUSD",1717593560261,5.09303006,71000.0,70999.0,2.49720624]
["bitfinex","BTCUSD",1717593560460,5.09303006,71000.0,70999.0,2.424978]
["bitfinex","BTCUSD",1717593560656,5.09303006,71000.0,70999.0,2.491678]
["bitfinex","BTCUSD",1717593560862,5.09303006,71000.0,70999.0,2.44824759]
["bitfinex","BTCUSD",1717593564373,5.06403006,71000.0,70999.0,2.44824759]
["bitfinex","BTCUSD",1717593565479,5.06403006,71000.0,70999.0,2.57335153]
["bitfinex","BTCUSD",1717593565782,5.06103006,71000.0,70999.0,2.53226215]
["bitfinex","BTCUSD",1717593566146,5.06103006,71000.0,70999.0,2.47385821]
["bitfinex","BTCUSD",1717593569377,5.06103006,71000.0,70999.0,2.27385821]
["bitfinex","BTCUSD",1717593569586,5.06103006,71000.0,70999.0,2.47385821]
["bitfinex","BTCUSD",1717593569990,5.06103006,71000.0,70999.0,2.40715821]
["bitfinex","BTCUSD",1717593570191,5.06103006,71000.0,70999.0,2.47385821]
["bitfinex","BTCUSD",1717593571082,5.06103006,71000.0,70999.0,1.97999121]
["bitfinex","BTCUSD",1717593571283,5.06103006,71000.0,70999.0,2.04669121]
["bitfinex","BTCUSD",1717593571895,5.06103006,71000.0,70999.0,2.24669121]
["bitfinex","BTCUSD",1717593572180,5.06103006,71000.0,70999.0,1.97999121]
["bitfinex","BTCUSD",1717593572493,5.06103006,71000.0,70999.0,2.04669121]
["bitfinex","BTCUSD",1717593573098,5.06103006,71000.0,70999.0,1.74109121]
["bitfinex","BTCUSD",1717593573331,5.06103006,71000.0,70999.0,1.42340221]
["bitfinex","BTCUSD",1717593573523,5.22703006,71000.0,70999.0,1.61983921]
["bitfinex","BTCUSD",1717593573778,5.22703006,71000.0,70999.0,0.89609759]
["bitfinex","BTCUSD",1717593573987,5.22703006,71000.0,70999.0,1.00034057]
["bitfinex","BTCUSD",1717593574192,5.22703006,71000.0,70999.0,0.97949949]
["bitfinex","BTCUSD",1717593574393,5.22703006,71000.0,70999.0,0.89609759]
["bitfinex","BTCUSD",1717593574862,5.22703006,71000.0,70999.0,0.91909311]
["bitfinex","BTCUSD",1717593575236,5.22703006,71000.0,70999.0,1.01909311]
["bitfinex","BTCUSD",1717593575444,5.22703006,71000.0,70999.0,1.08080546]
["bitfinex","BTCUSD",1717593576400,5.22703006,71000.0,70999.0,1.03909311]
["bitfinex","BTCUSD",1717593577422,5.22703006,71000.0,70999.0,1.03909447]
["bitfinex","BTCUSD",1717593577906,5.22703006,71000.0,70999.0,1.04004047]
["bitfinex","BTCUSD",1717593578349,5.06103006,71000.0,70999.0,1.04004047]
["bitfinex","BTCUSD",1717593578587,5.06103006,71000.0,70999.0,1.40674047]
["bitfinex","BTCUSD",1717593578756,5.06103006,71000.0,70999.0,1.58614748]
["bitfinex","BTCUSD",1717593578987,5.06103006,71000.0,70999.0,1.60658847]
["bitfinex","BTCUSD",1717593580952,5.06103006,71000.0,70999.0,1.33988847]
["bitfinex","BTCUSD",1717593581195,5.06103006,71000.0,70999.0,1.48974047]
["bitfinex","BTCUSD",1717593581410,5.06103006,71000.0,70999.0,1.28974047]
["bitfinex","BTCUSD",1717593581643,5.06103006,71000.0,70999.0,1.37320687]
["bitfinex","BTCUSD",1717593582018,5.06103006,71000.0,70999.0,1.57320687]
["bitfinex","BTCUSD",1717593582181,5.06103006,71000.0,70999.0,1.37320687]
["bitfinex","BTCUSD",1717593582588,5.06103006,71000.0,70999.0,1.28974047]
["bitfinex","BTCUSD",1717593582789,5.06103006,71000.0,70999.0,1.37321036]
["bitfinex","BTCUSD",1717593583195,5.06103006,71000.0,70999.0,1.22351036]
["bitfinex","BTCUSD",1717593583395,5.06103006,71000.0,70999.0,1.040038]
["bitfinex","BTCUSD",1717593583601,5.13883006,71000.0,70999.0,1.040038]
["bitfinex","BTCUSD",1717593584189,5.06103006,71000.0,70999.0,1.445738]
["bitfinex","BTCUSD",1717593584405,5.06103006,71000.0,70999.0,1.645738]
["bitfinex","BTCUSD",1717593585291,5.06103006,71000.0,70999.0,1.7500893]
["bitfinex","BTCUSD",1717593585717,5.06103006,71000.0,70999.0,2.165558]
["bitfinex","BTCUSD",1717593588287,5.03203007,71000.0,70999.0,2.165558]
["bitfinex","BTCUSD",1717593588515,5.03203007,71000.0,70999.0,2.265558]
["bitfinex","BTCUSD",1717593589802,5.03073007,71000.0,70999.0,2.265558]
["bitfinex","BTCUSD",1717593590014,5.00173007,71000.0,70999.0,2.265558]
["bitfinex","BTCUSD",1717593590591,5.00060007,71000.0,70999.0,2.265558]
["bitfinex","BTCUSD",1717593590792,5.00060007,71000.0,70999.0,2.198858]
["bitfinex","BTCUSD",1717593591018,5.00060007,71000.0,70999.0,2.027432]
["bitfinex","BTCUSD",1717593591232,5.00060007,71000.0,70999.0,3.133882]
["bitfinex","BTCUSD",1717593591854,5.00060007,71000.0,70999.0,3.044763]
["bitfinex","BTCUSD",1717593593372,5.00060007,71000.0,70999.0,2.906788]
["bitfinex","BTCUSD",1717593593579,5.00060007,71000.0,70999.0,2.804562]
["bitfinex","BTCUSD",1717593594382,5.00060007,71000.0,70999.0,2.522868]
["bitfinex","BTCUSD",1717593595106,5.00060007,71000.0,70999.0,2.804562]
["bitfinex","BTCUSD",1717593595333,5.00060007,71000.0,70999.0,2.800998]
["bitfinex","BTCUSD",1717593595759,4.99709007,71000.0,70999.0,2.800998]
["bitfinex","BTCUSD",1717593596619,4.99546007,71000.0,70999.0,2.800998]
["bitfinex","BTCUSD",1717593596836,4.99354007,71000.0,70999.0,2.800998]
["bitfinex","BTCUSD",1717593597035,4.92154007,71000.0,70999.0,2.800998]
["bitfinex","BTCUSD",1717593597711,4.88461007,71000.0,70999.0,2.023868]
["bitfinex","BTCUSD",1717593597920,4.88461007,71000.0,70999.0,4.268284]
["bitfinex","BTCUSD",1717593598543,4.88461007,71000.0,70999.0,4.323237]
["bitfinex","BTCUSD",1717593599211,4.88461007,71000.0,70999.0,4.308832]
["bitfinex","BTCUSD",1717593599436,4.88461007,71000.0,70999.0,4.294754]
["bitfinex","BTCUSD",1717593600440,4.88461007,71000.0,70999.0,4.251153]
["bitfinex","BTCUSD",1717593600837,4.88461007,71000.0,70999.0,4.189529]
["bitfinex","BTCUSD",1717593602514,4.88461007,71000.0,70999.0,4.118569]
["bitfinex","BTCUSD",1717593603172,4.88461007,71000.0,70999.0,4.071519]
["bitfinex","BTCUSD",1717593603479,4.88461007,71000.0,70999.0,3.454859]
["bitfinex","BTCUSD",1717593603688,4.88461007,71000.0,70999.0,3.243252]
["bitfinex","BTCUSD",1717593604546,4.88461007,71000.0,70999.0,3.176552]
["bitfinex","BTCUSD",1717593604755,4.88461007,71000.0,70999.0,3.243252]
["bitfinex","BTCUSD",1717593605605,4.88461007,71000.0,70999.0,3.213543]
["bitfinex","BTCUSD",1717593605970,4.88461007,71000.0,70999.0,3.146843]
["bitfinex","BTCUSD",1717593606175,4.88461007,71000.0,70999.0,3.213543]
["bitfinex","BTCUSD",1717593607808,4.88461007,71000.0,70999.0,3.146843]
["bitfinex","BTCUSD",1717593608037,4.88461007,71000.0,70999.0,3.213543]
["bitfinex","BTCUSD",1717593610468,4.88461007,71000.0,70999.0,3.146843]
["bitfinex","BTCUSD",1717593610677,4.88461007,71000.0,70999.0,3.213543]
["bitfinex","BTCUSD",1717593611024,4.86631007,71000.0,70999.0,3.146843]
["bitfinex","BTCUSD",1717593611222,4.86631007,71000.0,70999.0,3.213543]
["bitfinex","BTCUSD",1717593612293,4.85131007,71000.0,70999.0,3.213543]
["bitfinex","BTCUSD",1717593612821,4.85131007,71000.0,70999.0,3.21352874]
["bitfinex","BTCUSD",1717593615965,4.85131007,71000.0,70999.0,3.14055042]
["bitfinex","BTCUSD",1717593616173,4.85131007,71000.0,70999.0,3.21352722]
["bitfinex","BTCUSD",1717593616625,4.85782192,71000.0,70999.0,3.21352722]
["bitfinex","BTCUSD",1717593617919,4.85782192,71000.0,70999.0,3.21352726]
["bitfinex","BTCUSD",1717593618250,4.85782192,71000.0,70999.0,3.14682726]
["bitfinex","BTCUSD",1717593618446,4.85782192,71000.0,70999.0,3.21352726]
["bitfinex","BTCUSD",1717593620007,4.85782192,71000.0,70999.0,3.14682726]
["bitfinex","BTCUSD",1717593620208,4.85782192,71000.0,70999.0,3.21352726]
["bitfinex","BTCUSD",1717593622549,4.52960792,71000.0,70999.0,3.49382126]
["bitfinex","BTCUSD",1717593622762,4.52960792,71000.0,70999.0,3.64382126]
["bitfinex","BTCUSD",1717593622963,4.47022043,71000.0,70999.0,3.64382126]
["bitfinex","BTCUSD",1717593623659,4.47022043,71000.0,70999.0,3.78486218]
["bitfinex","BTCUSD",1717593624027,4.45222043,71000.0,70999.0,3.78486218]
["bitfinex","BTCUSD",1717593624244,4.42822043,71000.0,70999.0,3.78486663]
["bitfinex","BTCUSD",1717593624851,4.34719243,71000.0,70999.0,4.06656063]
["bitfinex","BTCUSD",1717593625075,4.27129942,71000.0,70999.0,3.92551526]
["bitfinex","BTCUSD",1717593625860,4.18419142,71000.0,70999.0,3.92551526]
["bitfinex","BTCUSD",1717593626435,4.12319142,71000.0,70999.0,3.92551526]
["bitfinex","BTCUSD",1717593627734,4.12319142,71000.0,70999.0,4.24787688]
["bitfinex","BTCUSD",1717593627735,3.89166152,71000.0,70999.0,4.24787688]
["bitfinex","BTCUSD",1717593628034,3.89166152,71000.0,70999.0,3.96287688]
["bitfinex","BTCUSD",1717593628247,3.87866152,71000.0,70999.0,3.96287688]
["bitfinex","BTCUSD",1717593628641,3.72687719,71000.0,70999.0,3.96287688]
["bitfinex","BTCUSD",1717593628875,3.14653219,71000.0,70999.0,3.96287688]
["bitfinex","BTCUSD",1717593629369,3.02376219,71000.0,70999.0,3.96287688]
["bitfinex","BTCUSD",1717593629518,3.02229919,71000.0,70999.0,3.96287688]
["bitfinex","BTCUSD",1717593630262,2.98129919,71000.0,70999.0,3.96287688]
["bitfinex","BTCUSD",1717593631434,2.90547319,71000.0,70999.0,3.96287688]
["bitfinex","BTCUSD",1717593631858,2.90373675,71000.0,70999.0,3.96287688]
["bitfinex","BTCUSD",1717593632032,2.84254675,71000.0,70999.0,3.96287688]
["bitfinex","BTCUSD",1717593632242,2.82654675,71000.0,70999.0,3.88990004]
["bitfinex","BTCUSD",1717593632439,2.75902875,71000.0,70999.0,3.96286162]
["bitfinex","BTCUSD",1717593632621,2.72862889,71000.0,70999.0,3.96286162]
["bitfinex","BTCUSD",1717593632815,2.65154047,71000.0,70999.0,4.24455562]
["bitfinex","BTCUSD",1717593633051,2.02200047,71000.0,70999.0,4.24455562]
["bitfinex","BTCUSD",1717593633253,1.85083943,71000.0,70999.0,4.52955562]
["bitfinex","BTCUSD",1717593633652,8.9e-07,71030.0,71029.0,0.32]
["bitfinex","BTCUSD",1717593633897,8.9e-07,71030.0,71029.0,1.05974251]
["bitfinex","BTCUSD",1717593634215,8.9e-07,71030.0,71029.0,1.34993093]
["bitfinex","BTCUSD",1717593634407,8.9e-07,71030.0,71029.0,1.44588914]
["bitfinex","BTCUSD",1717593636044,8.9e-07,71030.0,71029.0,1.64588914]
["bitfinex","BTCUSD",1717593639503,8.9e-07,71030.0,71029.0,1.44588914]
["bitfinex","BTCUSD",1717593639844,8.9e-07,71030.0,71029.0,1.57293093]
["bitfinex","BTCUSD",1717593640049,8.9e-07,71030.0,71029.0,1.44588914]
["bitfinex","BTCUSD",1717593640298,8.9e-07,71030.0,71029.0,1.26849109]
["bitfinex","BTCUSD",1717593640530,4.089e-05,71030.0,71029.0,1.44588914]
["bitfinex","BTCUSD",1717593640659,4.089e-05,71030.0,71029.0,1.55006183]
["bitfinex","BTCUSD",1717593640877,4.089e-05,71030.0,71029.0,1.44588914]
["bitfinex","BTCUSD",1717593641264,4.089e-05,71030.0,71029.0,2.15809014]
["bitfinex","BTCUSD",1717593641464,4.089e-05,71030.0,71029.0,2.15808804]
["bitfinex","BTCUSD",1717593641896,4.089e-05,71030.0,71029.0,2.35808804]
["bitfinex","BTCUSD",1717593642375,0.0707,71039.0,71038.0,0.422308]
["bitfinex","BTCUSD",1717593642575,0.0707,71039.0,71038.0,0.78134459]
["bitfinex","BTCUSD",1717593643691,0.004,71039.0,71038.0,1.08288359]
["bitfinex","BTCUSD",1717593643893,0.004,71039.0,71038.0,1.06422189]
["bitfinex","BTCUSD",1717593644298,0.004,71039.0,71038.0,1.14754529]
["bitfinex","BTCUSD",1717593644510,0.004,71039.0,71038.0,1.06422189]
["bitfinex","BTCUSD",1717593645307,0.004,71039.0,71038.0,1.04422189]
["bitfinex","BTCUSD",1717593645555,0.0607,71046.0,71045.0,0.422266]
["bitfinex","BTCUSD",1717593645764,0.0607,71046.0,71045.0,0.63964089]
["bitfinex","BTCUSD",1717593646013,0.004,71059.0,71048.0,0.140749]
["bitfinex","BTCUSD",1717593646224,0.0687,71049.0,71048.0,0.45812389]
["bitfinex","BTCUSD",1717593647144,0.002,71049.0,71048.0,0.45812389]
["bitfinex","BTCUSD",1717593647353,0.0687,71049.0,71048.0,0.73962289]
["bitfinex","BTCUSD",1717593648132,0.002,71049.0,71048.0,1.02112189]
["bitfinex","BTCUSD",1717593649392,0.002,71049.0,71048.0,1.04112189]
["bitfinex","BTCUSD",1717593649777,0.002,71049.0,71048.0,1.02112189]
["bitfinex","BTCUSD",1717593649972,0.002,71049.0,71048.0,1.06271236]
["bitfinex","BTCUSD",1717593650371,0.002,71049.0,71048.0,1.02112189]
["bitfinex","BTCUSD",1717593650573,0.002,71049.0,71048.0,0.94816593]
["bitfinex","BTCUSD",1717593650793,0.002,71049.0,71048.0,1.02110844]
["bitfinex","BTCUSD",1717593651385,0.002,71049.0,71048.0,1.04110844]
["bitfinex","BTCUSD",1717593651595,0.0007532,71049.0,71048.0,1.04110844]
["bitfinex","BTCUSD",1717593653595,0.0007532,71049.0,71048.0,1.06410844]
["bitfinex","BTCUSD",1717593653925,0.0007532,71049.0,71048.0,1.23237859]
["bitfinex","BTCUSD",1717593654519,0.0007532,71049.0,71048.0,1.35316317]
["bitfinex","BTCUSD",1717593654725,0.0007532,71049.0,71048.0,1.29080944]
["bitfinex","BTCUSD",1717593655974,0.00051567,71049.0,71048.0,1.29080944]
["bitfinex","BTCUSD",1717593656346,0.00028336,71049.0,71048.0,1.55307379]
["bitfinex","BTCUSD",1717593656978,0.00028336,71049.0,71048.0,1.35307379]
["bitfinex","BTCUSD",1717593657157,0.00028336,71049.0,71048.0,1.29080944]
["bitfinex","BTCUSD",1717593657326,0.00028336,71049.0,71048.0,1.55306678]
["bitfinex","BTCUSD",1717593658484,0.00028336,71049.0,71048.0,1.83456578]
["bitfinex","BTCUSD",1717593658897,4e-05,71058.0,71057.0,0.72366]
["bitfinex","BTCUSD",1717593659184,4e-05,71058.0,71057.0,1.04102144]
["bitfinex","BTCUSD",1717593659560,4e-05,71058.0,71057.0,1.06402144]
["bitfinex","BTCUSD",1717593660122,4e-05,71058.0,71057.0,1.75128044]
["bitfinex","BTCUSD",1717593660325,4e-05,71058.0,71057.0,2.03274444]
["bitfinex","BTCUSD",1717593661141,0.16544,71058.0,71057.0,2.33274444]
["bitfinex","BTCUSD",1717593661313,0.16544,71058.0,71057.0,2.13274444]
["bitfinex","BTCUSD",1717593661674,0.16544,71058.0,71057.0,2.17423657]
["bitfinex","BTCUSD",1717593662758,0.16544,71058.0,71057.0,1.96839244]
["bitfinex","BTCUSD",1717593663108,0.16544,71058.0,71057.0,2.00988457]
["bitfinex","BTCUSD",1717593663363,0.16544,71058.0,71057.0,1.96839244]
["bitfinex","BTCUSD",1717593664324,0.16544,71058.0,71057.0,2.23063063]
["bitfinex","BTCUSD",1717593664751,4e-05,71058.0,71057.0,2.03063063]
["bitfinex","BTCUSD",1717593664913,4e-05,71058.0,71057.0,1.96839244]
["bitfinex","BTCUSD",1717593665123,4e-05,71058.0,71057.0,1.95766326]
["bitfinex","BTCUSD",1717593665323,4e-05,71058.0,71057.0,2.23058743]
["bitfinex","BTCUSD",1717593665523,4e-05,71058.0,71057.0,2.1683741]
["bitfinex","BTCUSD",1717593665724,4e-05,71058.0,71057.0,2.23057267]
["bitfinex","BTCUSD",1717593665935,4e-05,71058.0,71057.0,2.1683741]
["bitfinex","BTCUSD",1717593666132,0.004,71059.0,71058.0,1.02365]
["bitfinex","BTCUSD",1717593666364,0.004,71059.0,71058.0,1.22617892]
["bitfinex","BTCUSD",1717593666565,0.004,71059.0,71058.0,2.89160992]
["bitfinex","BTCUSD",1717593667386,0.004,71059.0,71058.0,3.09160992]
["bitfinex","BTCUSD",1717593667743,0.004,71059.0,71058.0,3.05209492]
["bitfinex","BTCUSD",1717593668191,0.004,71059.0,71058.0,2.85209492]
["bitfinex","BTCUSD",1717593668541,0.004,71059.0,71058.0,2.78990854]
["bitfinex","BTCUSD",1717593669407,0.004,71059.0,71058.0,2.68057524]
["bitfinex","BTCUSD",1717593669905,0.004,71059.0,71058.0,1.75064254]
["bitfinex","BTCUSD",1717593670109,0.004,71059.0,71058.0,1.54863454]
["bitfinex","BTCUSD",1717593670325,0.004,71059.0,71058.0,1.49233454]
["bitfinex","BTCUSD",1717593670651,0.004,71059.0,71058.0,1.51233454]
["bitfinex","BTCUSD",1717593671098,0.004,71059.0,71058.0,1.28547474]
["bitfinex","BTCUSD",1717593671099,0.2379,71059.0,71058.0,1.28547474]
["bitfinex","BTCUSD",1717593671315,0.2379,71059.0,71058.0,1.24399254]
["bitfinex","BTCUSD",1717593672249,0.2379,71059.0,71058.0,1.2439979]
["bitfinex","BTCUSD",1717593672460,0.2379,71059.0,71058.0,1.28096373]
["bitfinex","BTCUSD",1717593672674,0.1634,71059.0,71058.0,1.61273673]
["bitfinex","BTCUSD",1717593673469,0.1634,71059.0,71058.0,1.59273673]
["bitfinex","BTCUSD",1717593673641,0.1634,71059.0,71058.0,1.61273673]
["bitfinex","BTCUSD",1717593674247,0.1634,71059.0,71058.0,1.59273673]
["bitfinex","BTCUSD",1717593674451,0.1634,71059.0,71058.0,1.50069773]
["bitfinex","BTCUSD",1717593675046,0.1634,71059.0,71058.0,1.52069773]
["bitfinex","BTCUSD",1717593675626,0.1634,71059.0,71058.0,1.50069773]
["bitfinex","BTCUSD",1717593676538,0.1634,71059.0,71058.0,1.52069773]
["bitfinex","BTCUSD",1717593676686,0.1634,71059.0,71058.0,1.50069773]
["bitfinex","BTCUSD",1717593676887,0.1634,71059.0,71058.0,1.44776876]
["bitfinex","BTCUSD",1717593677090,0.004,71059.0,71058.0,1.56218016]
["bitfinex","BTCUSD",1717593678902,0.0809,71059.0,71058.0,1.56218016]
["bitfinex","BTCUSD",1717593679223,0.0809,71059.0,71058.0,1.52069796]
["bitfinex","BTCUSD",1717593679426,0.0809,71059.0,71058.0,1.50069796]
["bitfinex","BTCUSD",1717593679619,0.0809,71059.0,71058.0,1.54223295]
["bitfinex","BTCUSD",1717593680621,0.2461,71059.0,71058.0,1.40069796]
["bitfinex","BTCUSD",1717593680825,0.2461,71059.0,71058.0,1.44318549]
["bitfinex","BTCUSD",1717593681030,0.2461,71059.0,71058.0,1.16172549]
["bitfinex","BTCUSD",1717593681236,0.2461,71059.0,71058.0,0.75744996]
["bitfinex","BTCUSD",1717593681455,0.2507258,71059.0,71058.0,0.75744996]
["bitfinex","BTCUSD",1717593682252,0.2515858,71059.0,71058.0,0.75744996]
["bitfinex","BTCUSD",1717593683627,0.2515858,71059.0,71058.0,0.757456]
["bitfinex","BTCUSD",1717593688448,0.2515858,71059.0,71058.0,0.81910228]
["bitfinex","BTCUSD",1717593688861,0.2515858,71059.0,71058.0,0.75689858]
["bitfinex","BTCUSD",1717593689204,0.24696,71059.0,71058.0,0.75689858]
["bitfinex","BTCUSD",1717593689606,0.2517472,71059.0,71058.0,0.75689858]
["bitfinex","BTCUSD",1717593690221,0.2517472,71059.0,71058.0,0.81931224]
["bitfinex","BTCUSD",1717593691383,0.2517472,71059.0,71058.0,0.75689858]
["bitfinex","BTCUSD",1717593692352,0.2517472,71059.0,71058.0,0.7568989]
["bitfinex","BTCUSD",1717593694062,0.2517472,71059.0,71058.0,0.84016549]
["bitfinex","BTCUSD",1717593694574,0.31366,71059.0,71058.0,0.84016549]
["bitfinex","BTCUSD",1717593695021,0.3184472,71059.0,71058.0,0.84016549]
["bitfinex","BTCUSD",1717593695224,0.3184472,71059.0,71058.0,0.7568989]
["bitfinex","BTCUSD",1717593695613,0.3184472,71059.0,71058.0,0.756899]
["bitfinex","BTCUSD",1717593697233,0.2517472,71059.0,71058.0,0.756899]
["bitfinex","BTCUSD",1717593697435,0.2546472,71059.0,71058.0,0.756899]
["bitfinex","BTCUSD",1717593698465,0.2546472,71059.0,71058.0,0.8610509]
["bitfinex","BTCUSD",1717593699602,0.0096472,71059.0,71058.0,0.8610509]
["bitfinex","BTCUSD",1717593700011,0.00486,71059.0,71058.0,0.776899]
["bitfinex","BTCUSD",1717593700246,0.0096474,71059.0,71058.0,1.875011]
["bitfinex","BTCUSD",1717593700449,0.0096474,71059.0,71058.0,1.656265]
["bitfinex","BTCUSD",1717593700600,0.00486,71059.0,71058.0,1.656265]
["bitfinex","BTCUSD",1717593701408,0.00486,71059.0,71058.0,1.756265]
["bitfinex","BTCUSD",1717593702821,0.00486,71059.0,71058.0,1.75626012]
["bitfinex","BTCUSD",1717593703752,0.00486,71059.0,71058.0,2.03772012]
["bitfinex","BTCUSD",1717593705744,0.00486,71059.0,71058.0,2.03771376]
["bitfinex","BTCUSD",1717593706527,0.00486,71059.0,71058.0,1.75625376]
["bitfinex","BTCUSD",1717593706758,0.00486,71059.0,71058.0,2.03771376]
["bitfinex","BTCUSD",1717593708336,0.00486,71059.0,71058.0,1.73625376]
["bitfinex","BTCUSD",1717593708575,0.00486,71059.0,71058.0,1.65467976]
["bitfinex","BTCUSD",1717593709515,0.00486,71059.0,71058.0,1.67467976]
["bitfinex","BTCUSD",1717593710081,0.00486,71059.0,71058.0,1.59838176]
["bitfinex","BTCUSD",1717593711101,0.00486,71059.0,71058.0,1.61838176]
["bitfinex","BTCUSD",1717593711242,0.00486,71059.0,71058.0,1.89984176]
["bitfinex","BTCUSD",1717593712735,0.00486,71059.0,71058.0,1.87984176]
["bitfinex","BTCUSD",1717593713404,0.00486,71059.0,71058.0,1.43218176]
["bitfinex","BTCUSD",1717593714530,0.00486,71059.0,71058.0,1.45218176]
["bitfinex","BTCUSD",1717593714747,0.00486,71059.0,71058.0,1.73364176]
["bitfinex","BTCUSD",1717593715471,0.00486,71059.0,71058.0,2.13364176]
["bitfinex","BTCUSD",1717593715679,0.00486,71059.0,71058.0,2.29774176]
["bitfinex","BTCUSD",1717593715874,0.0074045,71067.0,71066.0,0.422142]
["bitfinex","BTCUSD",1717593716072,0.0074045,71067.0,71066.0,0.76248535]
["bitfinex","BTCUSD",1717593717914,0.0074045,71067.0,71066.0,0.88866335]
["bitfinex","BTCUSD",1717593718091,0.0074045,71067.0,71066.0,0.86866335]
["bitfinex","BTCUSD",1717593718291,0.0074045,71067.0,71066.0,0.88866335]
["bitfinex","BTCUSD",1717593719128,0.0074045,71067.0,71066.0,1.17009135]
["bitfinex","BTCUSD",1717593719330,0.0082645,71067.0,71066.0,1.17009135]
["bitfinex","BTCUSD",1717593719544,0.0082645,71067.0,71066.0,1.15009135]
["bitfinex","BTCUSD",1717593720803,0.0082645,71067.0,71066.0,1.17009135]
["bitfinex","BTCUSD",1717593721846,0.0082645,71067.0,71066.0,1.27009135]
["bitfinex","BTCUSD",1717593722020,0.0082645,71067.0,71066.0,1.35329135]
["bitfinex","BTCUSD",1717593722229,0.0082645,71067.0,71066.0,1.77006577]
["bitfinex","BTCUSD",1717593722451,0.0082645,71067.0,71066.0,2.06040705]
["bitfinex","BTCUSD",1717593722622,0.0082645,71067.0,71066.0,1.86040705]
["bitfinex","BTCUSD",1717593723131,0.0082645,71067.0,71066.0,2.06040705]
["bitfinex","BTCUSD",1717593723312,0.0082645,71067.0,71066.0,1.86040705]
["bitfinex","BTCUSD",1717593724044,0.0082645,71067.0,71066.0,1.86040056]
["bitfinex","BTCUSD",1717593724431,0.0082645,71067.0,71066.0,1.73535928]
["bitfinex","BTCUSD",1717593726428,0.0082645,71067.0,71066.0,1.93535928]
["bitfinex","BTCUSD",1717593726940,0.0082645,71067.0,71066.0,1.82918128]
["bitfinex","BTCUSD",1717593727232,0.0082645,71067.0,71066.0,3.74611328]
["bitfinex","BTCUSD",1717593727389,0.00863,71070.0,71069.0,1.02354]
["bitfinex","BTCUSD",1717593727591,0.00863,71070.0,71069.0,1.29095893]
["bitfinex","BTCUSD",1717593727834,0.01451778,71070.0,71069.0,1.29095893]
["bitfinex","BTCUSD",1717593728034,0.01451778,71070.0,71069.0,4.64609921]
["bitfinex","BTCUSD",1717593728236,7.8e-07,71070.0,71069.0,4.64609921]
["bitfinex","BTCUSD",1717593728443,7.9e-07,71070.0,71069.0,4.80247393]
["bitfinex","BTCUSD",1717593728769,1.5e-07,71070.0,71069.0,1.81537493]
["bitfinex","BTCUSD",1717593729033,0.01183742,71070.0,71069.0,1.61537493]
["bitfinex","BTCUSD",1717593729243,2.8e-07,71070.0,71069.0,1.61537493]
["bitfinex","BTCUSD",1717593729479,3.1e-07,71071.0,71070.0,1.104942]
["bitfinex","BTCUSD",1717593729693,3.1e-07,71071.0,71070.0,1.49724348]
["bitfinex","BTCUSD",1717593729912,9.8e-07,71071.0,71070.0,3.08788948]
["bitfinex","BTCUSD",1717593730131,7.45891247,71075.0,71074.0,0.82349]
["bitfinex","BTCUSD",1717593730346,7.45891247,71075.0,71074.0,1.09090893]
["bitfinex","BTCUSD",1717593730996,7.45891247,71075.0,71074.0,2.01780793]
["bitfinex","BTCUSD",1717593733342,7.45891247,71075.0,71074.0,1.25025062]
["bitfinex","BTCUSD",1717593733549,7.45891247,71075.0,71074.0,1.23025062]
["bitfinex","BTCUSD",1717593733753,7.45891247,71075.0,71074.0,1.07495062]
["bitfinex","BTCUSD",1717593734111,7.45891247,71075.0,71074.0,1.32604963]
["bitfinex","BTCUSD",1717593734521,7.45891247,71075.0,71074.0,1.24280893]
["bitfinex","BTCUSD",1717593735244,7.45891247,71075.0,71074.0,1.32604963]
["bitfinex","BTCUSD",1717593735443,7.45891247,71075.0,71074.0,1.34604963]
["bitfinex","BTCUSD",1717593735997,7.45891247,71075.0,71074.0,1.32604963]
["bitfinex","BTCUSD",1717593737163,7.45891247,71075.0,71074.0,1.24280893]
["bitfinex","BTCUSD",1717593737364,7.45891247,71075.0,71074.0,1.3260639]
["bitfinex","BTCUSD",1717593740230,7.45838564,71075.0,71074.0,1.24280893]
["bitfinex","BTCUSD",1717593742089,7.45838564,71075.0,71074.0,1.26005008]
["bitfinex","BTCUSD",1717593743440,7.62138564,71075.0,71074.0,1.36411879]
["bitfinex","BTCUSD",1717593745175,7.62138564,71075.0,71074.0,1.26005008]
["bitfinex","BTCUSD",1717593747577,7.62138564,71075.0,71074.0,1.36419687]
["bitfinex","BTCUSD",1717593748372,7.62138564,71075.0,71074.0,1.37419687]
["bitfinex","BTCUSD",1717593748373,7.45838564,71075.0,71074.0,1.37419687]
["bitfinex","BTCUSD",1717593748575,7.45838564,71075.0,71074.0,1.35905008]
["bitfinex","BTCUSD",1717593748826,7.45838564,71075.0,71074.0,2.20714608]
["bitfinex","BTCUSD",1717593749062,7.45838564,71075.0,71074.0,2.48600089]
["bitfinex","BTCUSD",1717593749267,7.45838564,71075.0,71074.0,2.36104608]
["bitfinex","BTCUSD",1717593750581,7.45838564,71075.0,71074.0,2.16104608]
["bitfinex","BTCUSD",1717593750787,7.45838564,71075.0,71074.0,2.36104608]
["bitfinex","BTCUSD",1717593751122,7.45838564,71075.0,71074.0,2.46104608]
["bitfinex","BTCUSD",1717593751983,7.35838564,71075.0,71074.0,2.46104608]
["bitfinex","BTCUSD",1717593753789,7.35838564,71075.0,71074.0,2.46199208]
["bitfinex","BTCUSD",1717593754306,7.35838564,71075.0,71074.0,2.19529208]
["bitfinex","BTCUSD",1717593754538,7.35838564,71075.0,71074.0,2.46199208]
["bitfinex","BTCUSD",1717593754944,7.3206442,71075.0,71074.0,2.46199208]
["bitfinex","BTCUSD",1717593755161,7.3040742,71075.0,71074.0,2.46199208]
["bitfinex","BTCUSD",1717593755737,7.2740742,71075.0,71074.0,2.46199208]
["bitfinex","BTCUSD",1717593756149,7.2740742,71075.0,71074.0,2.74338808]
["bitfinex","BTCUSD",1717593756150,7.2330742,71075.0,71074.0,2.74338808]
["bitfinex","BTCUSD",1717593756356,7.2270742,71075.0,71074.0,2.92781489]
["bitfinex","BTCUSD",1717593756567,7.1214142,71075.0,71074.0,2.92781489]
["bitfinex","BTCUSD",1717593756969,7.0218252,71075.0,71074.0,3.07781489]
["bitfinex","BTCUSD",1717593757200,6.9698252,71075.0,71074.0,2.89338808]
["bitfinex","BTCUSD",1717593757397,6.9588252,71075.0,71074.0,2.89338808]
["bitfinex","BTCUSD",1717593757603,6.9182912,71075.0,71074.0,2.89338808]
["bitfinex","BTCUSD",1717593757815,6.9182912,71075.0,71074.0,2.9331333]
["bitfinex","BTCUSD",1717593758043,6.8942912,71075.0,71074.0,2.9331333]
["bitfinex","BTCUSD",1717593758247,6.8522912,71075.0,71074.0,3.17478408]
["bitfinex","BTCUSD",1717593758462,6.8200512,71075.0,71074.0,3.38457263]
["bitfinex","BTCUSD",1717593758901,6.7808712,71075.0,71074.0,3.38457263]
["bitfinex","BTCUSD",1717593759318,6.7331512,71075.0,71074.0,3.38457263]
["bitfinex","BTCUSD",1717593759541,6.7202712,71075.0,71074.0,3.34844566]
["bitfinex","BTCUSD",1717593759763,6.6936512,71075.0,71074.0,3.34844566]
["bitfinex","BTCUSD",1717593760003,6.6906512,71075.0,71074.0,3.38457263]
["bitfinex","BTCUSD",1717593760873,6.6343732,71075.0,71074.0,3.34844566]
["bitfinex","BTCUSD",1717593762239,6.6183732,71075.0,71074.0,3.34844566]
["bitfinex","BTCUSD",1717593762670,6.5677632,71075.0,71074.0,3.34844566]
["bitfinex","BTCUSD",1717593762887,6.4376952,71075.0,71074.0,3.38495701]
["bitfinex","BTCUSD",1717593763120,6.4376952,71075.0,71074.0,3.67660629]
["bitfinex","BTCUSD",1717593763121,4.51470323,71075.0,71074.0,3.67660629]
["bitfinex","BTCUSD",1717593763370,4.29884615,71075.0,71074.0,3.79614535]
["bitfinex","BTCUSD",1717593763596,4.21311043,71075.0,71074.0,3.46957998]
["bitfinex","BTCUSD",1717593763816,4.03363586,71075.0,71074.0,3.46957998]
["bitfinex","BTCUSD",1717593764294,3.98863586,71075.0,71074.0,3.46957998]
["bitfinex","BTCUSD",1717593764549,3.98863586,71075.0,71074.0,3.92957998]
["bitfinex","BTCUSD",1717593764550,3.94434843,71075.0,71074.0,3.92957998]
["bitfinex","BTCUSD",1717593764781,3.83755974,71075.0,71074.0,3.89345301]
["bitfinex","BTCUSD",1717593765005,3.78495714,71075.0,71074.0,3.92926827]
["bitfinex","BTCUSD",1717593765225,3.74521561,71075.0,71074.0,3.92926827]
["bitfinex","BTCUSD",1717593765443,3.72880287,71075.0,71074.0,3.92926827]
["bitfinex","BTCUSD",1717593765896,3.72770287,71075.0,71074.0,3.92926827]
["bitfinex","BTCUSD",1717593766311,3.66117127,71075.0,71074.0,3.92926827]
["bitfinex","BTCUSD",1717593767173,3.58551002,71075.0,71074.0,3.82675301]
["bitfinex","BTCUSD",1717593767389,3.58551002,71075.0,71074.0,3.83543816]
["bitfinex","BTCUSD",1717593767587,3.58551002,71075.0,71074.0,4.80794535]
["bitfinex","BTCUSD",1717593767740,3.58551002,71075.0,71074.0,4.838134]
["bitfinex","BTCUSD",1717593768189,3.58551002,71075.0,71074.0,4.79838878]
["bitfinex","BTCUSD",1717593768524,3.57055572,71075.0,71074.0,4.33838878]
["bitfinex","BTCUSD",1717593769745,3.57055572,71075.0,71074.0,4.36138878]
["bitfinex","BTCUSD",1717593774960,3.56295572,71075.0,71074.0,4.36138878]
["bitfinex","BTCUSD",1717593775404,3.56295572,71075.0,71074.0,4.29468878]
["bitfinex","BTCUSD",1717593775609,3.56295572,71075.0,71074.0,4.00488878]
["bitfinex","BTCUSD",1717593775842,3.56295572,71075.0,71074.0,3.35719644]
["bitfinex","BTCUSD",1717593780182,3.53995572,71075.0,71074.0,3.35719644]
["bitfinex","BTCUSD",1717593780590,3.53737419,71075.0,71074.0,3.35719644]
["bitfinex","BTCUSD",1717593781122,3.52101719,71075.0,71074.0,3.35719644]
["bitfinex","BTCUSD",1717593781356,3.44291419,71075.0,71074.0,3.35719644]
["bitfinex","BTCUSD",1717593783124,3.29212486,71075.0,71074.0,3.35719644]
["bitfinex","BTCUSD",1717593783304,3.09879635,71075.0,71074.0,3.35719644]
["bitfinex","BTCUSD",1717593783507,3.09598709,71075.0,71074.0,3.35719644]
["bitfinex","BTCUSD",1717593783730,3.09368006,71075.0,71074.0,3.39334885]
["bitfinex","BTCUSD",1717593783931,3.07596027,71075.0,71074.0,3.53341538]
["bitfinex","BTCUSD",1717593784112,3.07314922,71075.0,71074.0,3.39334885]
["bitfinex","BTCUSD",1717593784435,3.07033816,71075.0,71074.0,3.39334885]
["bitfinex","BTCUSD",1717593784637,3.06752711,71075.0,71074.0,3.85334885]
["bitfinex","BTCUSD",1717593784840,2.97137111,71075.0,71074.0,3.8899325]
["bitfinex","BTCUSD",1717593785067,2.9617504,71075.0,71074.0,3.8899325]
["bitfinex","BTCUSD",1717593785318,2.9466504,71075.0,71074.0,3.8899325]
["bitfinex","BTCUSD",1717593785497,2.8796504,71075.0,71074.0,4.02976415]
["bitfinex","BTCUSD",1717593785731,2.86083964,71075.0,71074.0,4.02976415]
["bitfinex","BTCUSD",1717593785845,2.85251489,71075.0,71074.0,3.8899325]
["bitfinex","BTCUSD",1717593786315,2.84018988,71075.0,71074.0,3.8876325]
["bitfinex","BTCUSD",1717593786484,2.74780913,71075.0,71074.0,4.02744646]
["bitfinex","BTCUSD",1717593786828,2.70372538,71075.0,71074.0,3.91893719]
["bitfinex","BTCUSD",1717593787027,2.65110364,71075.0,71074.0,3.91893719]
["bitfinex","BTCUSD",1717593787266,2.64126416,71075.0,71074.0,3.91893719]
["bitfinex","BTCUSD",1717593787463,2.64126416,71075.0,71074.0,4.05874655]
["bitfinex","BTCUSD",1717593787682,2.56870515,71075.0,71074.0,4.05874655]
["bitfinex","BTCUSD",1717593787877,2.56237992,71075.0,71074.0,3.91893719]
["bitfinex","BTCUSD",1717593788002,2.49399669,71075.0,71074.0,3.91893719]
["bitfinex","BTCUSD",1717593788209,2.43957883,71075.0,71074.0,4.56662953]
["bitfinex","BTCUSD",1717593788405,2.36653916,71075.0,71074.0,4.56662953]
["bitfinex","BTCUSD",1717593788605,2.32553916,71075.0,71074.0,4.56662953]
["bitfinex","BTCUSD",1717593788812,2.32202491,71075.0,71074.0,4.56662953]
["bitfinex","BTCUSD",1717593789031,2.28965869,71075.0,71074.0,4.56662953]
["bitfinex","BTCUSD",1717593789659,2.26969205,71075.0,71074.0,4.53532484]
["bitfinex","BTCUSD",1717593790012,1.62891015,71075.0,71074.0,4.53532484]
["bitfinex","BTCUSD",1717593790280,0.0667,71120.0,71119.0,0.140609]
["bitfinex","BTCUSD",1717593790578,0.50006945,71120.0,71119.0,0.56624593]
["bitfinex","BTCUSD",1717593790807,0.002,71129.0,71120.0,0.421821]
["bitfinex","BTCUSD",1717593790984,0.002,71129.0,71120.0,0.66623993]
["bitfinex","BTCUSD",1717593791613,0.0667,71123.0,71120.0,0.66623993]
["bitfinex","BTCUSD",1717593792853,0.002,71129.0,71120.0,1.38613493]
["bitfinex","BTCUSD",1717593793022,0.32113,71121.0,71120.0,1.38613493]
["bitfinex","BTCUSD",1717593793543,0.25443,71121.0,71120.0,1.76734893]
["bitfinex","BTCUSD",1717593793749,0.25443,71121.0,71120.0,1.04745393]
["bitfinex","BTCUSD",1717593793964,0.25443,71121.0,71120.0,2.77142493]
["bitfinex","BTCUSD",1717593794102,0.25443,71121.0,71120.0,2.27898294]
["bitfinex","BTCUSD",1717593794305,0.25443,71121.0,71120.0,2.74821667]
["bitfinex","BTCUSD",1717593794529,0.25443,71121.0,71120.0,2.68603193]
["bitfinex","BTCUSD",1717593794949,0.25443,71121.0,71120.0,2.05209593]
["bitfinex","BTCUSD",1717593795350,0.32113,71121.0,71120.0,0.94745393]
["bitfinex","BTCUSD",1717593795780,0.32113,71121.0,71120.0,0.41633993]
["bitfinex","BTCUSD",1717593796313,0.32113,71121.0,71120.0,0.69755393]
["bitfinex","BTCUSD",1717593796531,0.34113,71121.0,71120.0,0.41633993]
["bitfinex","BTCUSD",1717593796734,0.2365,71119.0,71113.0,0.14441893]
["bitfinex","BTCUSD",1717593797096,0.3032,71114.0,71113.0,0.28503993]
["bitfinex","BTCUSD",1717593797429,0.3132,71114.0,71113.0,0.28503993]
["bitfinex","BTCUSD",1717593797628,0.3232,71114.0,71113.0,0.28503993]
["bitfinex","BTCUSD",1717593798030,0.3232,71114.0,71111.0,0.01042673]
["bitfinex","BTCUSD",1717593798031,0.2571,71112.0,71111.0,0.01042673]
["bitfinex","BTCUSD",1717593798233,0.3238,71112.0,71111.0,0.15484566]
["bitfinex","BTCUSD",1717593798433,0.3238,71112.0,71102.0,0.04146116]
["bitfinex","BTCUSD",1717593798434,0.1776,71111.0,71102.0,0.04146116]
["bitfinex","BTCUSD",1717593798618,0.1976,71110.0,71109.0,0.140629]
["bitfinex","BTCUSD",1717593798819,0.2643,71110.0,71109.0,0.140629]
["bitfinex","BTCUSD",1717593799071,0.2643,71110.0,71102.0,0.04146116]
["bitfinex","BTCUSD",1717593799072,0.02,71106.0,71102.0,0.04146116]
["bitfinex","BTCUSD",1717593799397,0.2305,71103.0,71102.0,0.18210416]
["bitfinex","BTCUSD",1717593799519,0.2305,71103.0,71102.0,0.240643]
["bitfinex","BTCUSD",1717593799520,0.2505,71103.0,71102.0,0.240643]
["bitfinex","BTCUSD",1717593800034,0.3547,71103.0,71102.0,0.240643]
["bitfinex","BTCUSD",1717593800509,0.3347,71103.0,71102.0,0.240643]
["bitfinex","BTCUSD",1717593800738,0.3347,71103.0,71102.0,0.25107408]
["bitfinex","BTCUSD",1717593800739,0.1638,71103.0,71102.0,0.25107408]
["bitfinex","BTCUSD",1717593800911,0.1638,71103.0,71102.0,0.240643]
["bitfinex","BTCUSD",1717593801530,0.1638,71103.0,71102.0,0.28210416]
["bitfinex","BTCUSD",1717593801856,0.1638,71103.0,71102.0,0.38506193]
["bitfinex","BTCUSD",1717593802076,0.1638,71103.0,71102.0,1.2157865]
["bitfinex","BTCUSD",1717593802283,0.1638,71103.0,71102.0,1.17422193]
["bitfinex","BTCUSD",1717593802711,0.1638,71103.0,71102.0,1.23820393]
["bitfinex","BTCUSD",1717593802956,0.1638,71103.0,71102.0,0.5736143]
["bitfinex","BTCUSD",1717593803139,0.1638,71103.0,71102.0,0.38506193]
["bitfinex","BTCUSD",1717593803332,0.1638,71103.0,71102.0,0.4474143]
["bitfinex","BTCUSD",1717593803536,0.1838,71103.0,71102.0,0.240643]
["bitfinex","BTCUSD",1717593804646,0.227,71099.0,71098.0,0.14065]
["bitfinex","BTCUSD",1717593804845,0.3979,71099.0,71098.0,0.14065]
["bitfinex","BTCUSD",1717593806193,0.3979,71099.0,71098.0,0.1]
["bitfinex","BTCUSD",1717593806547,0.227,71099.0,71098.0,0.1]
["bitfinex","BTCUSD",1717593806909,0.3979,71099.0,71098.0,0.1]
["bitfinex","BTCUSD",1717593807466,0.2241,71096.0,71095.0,0.1]
["bitfinex","BTCUSD",1717593808217,0.2241,71096.0,71095.0,0.240656]
["bitfinex","BTCUSD",1717593810301,0.2041,71096.0,71095.0,0.240656]
["bitfinex","BTCUSD",1717593810511,0.2241,71096.0,71095.0,0.240656]
["bitfinex","BTCUSD",1717593810721,0.22393074,71096.0,71095.0,0.240656]
["bitfinex","BTCUSD",1717593818096,0.20393074,71096.0,71095.0,0.240656]
["bitfinex","BTCUSD",1717593818610,0.22393074,71096.0,71095.0,0.240656]
["bitfinex","BTCUSD",1717593819733,0.20393074,71096.0,71095.0,0.240656]
["bitfinex","BTCUSD",1717593820135,0.22393074,71096.0,71095.0,0.240656]
["bitfinex","BTCUSD",1717593820335,0.20393074,71096.0,71095.0,0.240656]
["bitfinex","BTCUSD",1717593820945,0.19,71114.0,71096.0,0.281307]
["bitfinex","BTCUSD",1717593820946,0.1529,71104.0,71096.0,0.281307]
["bitfinex","BTCUSD",1717593821098,0.02,71114.0,71108.0,0.140631]
["bitfinex","BTCUSD",1717593821099,0.1529,71109.0,71108.0,0.140631]
["bitfinex","BTCUSD",1717593821326,0.1529,71109.0,71108.0,0.240631]
["bitfinex","BTCUSD",1717593824211,0.1729,71109.0,71108.0,0.240631]
["bitfinex","BTCUSD",1717593825369,0.1729,71109.0,71108.0,0.1]
["bitfinex","BTCUSD",1717593825617,0.1709,71111.0,71104.0,0.1]
["bitfinex","BTCUSD",1717593825618,0.1857,71105.0,71104.0,0.1]
["bitfinex","BTCUSD",1717593825789,0.4008,71105.0,71104.0,0.1]
["bitfinex","BTCUSD",1717593826607,0.204,71096.0,71095.0,0.141602]
["bitfinex","BTCUSD",1717593826829,0.204,71096.0,71095.0,0.241602]
["bitfinex","BTCUSD",1717593826830,0.3749,71096.0,71095.0,0.241602]
["bitfinex","BTCUSD",1717593827027,0.3949,71096.0,71095.0,0.241602]
["bitfinex","BTCUSD",1717593829390,0.3749,71096.0,71095.0,0.241602]
["bitfinex","BTCUSD",1717593829945,0.3949,71096.0,71095.0,0.241602]
["bitfinex","BTCUSD",1717593830146,0.3749,71096.0,71095.0,0.241602]
["bitfinex","BTCUSD",1717593832611,0.3307,71096.0,71095.0,0.241602]
["bitfinex","BTCUSD",1717593832780,0.1608,71107.0,71103.0,0.14064]
["bitfinex","BTCUSD",1717593832985,0.1709,71106.0,71104.0,0.240638]
["bitfinex","BTCUSD",1717593833188,0.1909,71106.0,71104.0,0.240638]
["bitfinex","BTCUSD",1717593833517,0.02,71105.0,71104.0,0.240638]
["bitfinex","BTCUSD",1717593833887,0.1709,71106.0,71105.0,0.140637]
["bitfinex","BTCUSD",1717593834097,0.1709,71106.0,71105.0,0.240637]
["bitfinex","BTCUSD",1717593834312,0.1909,71106.0,71105.0,0.240637]
["bitfinex","BTCUSD",1717593837640,0.02,71106.0,71105.0,0.240637]
["bitfinex","BTCUSD",1717593837843,0.1909,71106.0,71105.0,0.240637]
["bitfinex","BTCUSD",1717593837988,0.19094,71106.0,71105.0,0.240637]
["bitfinex","BTCUSD",1717593840072,0.19094,71106.0,71105.0,0.1]
["bitfinex","BTCUSD",1717593840292,0.1851,71103.0,71102.0,0.1]
["bitfinex","BTCUSD",1717593840450,0.02,71100.0,71099.0,0.1]
["bitfinex","BTCUSD",1717593840661,0.02,71097.0,71096.0,0.140654]
["bitfinex","BTCUSD",1717593840810,0.02,71097.0,71096.0,0.240654]
["bitfinex","BTCUSD",1717593841907,0.1709,71099.0,71098.0,0.14065]
["bitfinex","BTCUSD",1717593842108,0.1909,71099.0,71098.0,0.24065]
["bitfinex","BTCUSD",1717593842690,0.1709,71099.0,71098.0,0.24065]
["bitfinex","BTCUSD",1717593843113,0.1709,71105.0,71104.0,0.140638]
["bitfinex","BTCUSD",1717593843318,0.1709,71105.0,71104.0,0.240638]
["bitfinex","BTCUSD",1717593843933,0.1709,71105.0,71104.0,0.28222184]
["bitfinex","BTCUSD",1717593845026,0.1709,71105.0,71104.0,0.240638]
["bitfinex","BTCUSD",1717593846085,0.1709,71105.0,71104.0,0.28222184]
["bitfinex","BTCUSD",1717593846285,4e-05,71106.0,71105.0,0.140637]
["bitfinex","BTCUSD",1717593846484,4e-05,71106.0,71105.0,0.61325593]
["bitfinex","BTCUSD",1717593846886,4e-05,71106.0,71105.0,0.71721553]
["bitfinex","BTCUSD",1717593847260,4e-05,71106.0,71105.0,0.61325593]
["bitfinex","BTCUSD",1717593847406,4e-05,71106.0,71105.0,0.89452993]
["bitfinex","BTCUSD",1717593848617,4e-05,71106.0,71105.0,1.08218993]
["bitfinex","BTCUSD",1717593848802,4e-05,71106.0,71105.0,1.06218993]
["bitfinex","BTCUSD",1717593848988,4e-05,71106.0,71105.0,0.89452993]
["bitfinex","BTCUSD",1717593850154,4e-05,71106.0,71105.0,0.99856404]
["bitfinex","BTCUSD",1717593850353,4e-05,71106.0,71105.0,0.97775353]
["bitfinex","BTCUSD",1717593850871,4e-05,71106.0,71105.0,1.09209253]
["bitfinex","BTCUSD",1717593851217,4e-05,71106.0,71105.0,1.29014293]
["bitfinex","BTCUSD",1717593851432,0.00016974,71122.0,71120.0,0.140607]
["bitfinex","BTCUSD",1717593851641,0.00016974,71122.0,71120.0,0.240607]
["bitfinex","BTCUSD",1717593853869,0.00016974,71122.0,71120.0,0.66623993]
["bitfinex","BTCUSD",1717593854869,0.00016974,71122.0,71120.0,1.35096493]
["bitfinex","BTCUSD",1717593855093,0.00016974,71122.0,71120.0,1.13923293]
["bitfinex","BTCUSD",1717593855254,0.00016974,71122.0,71120.0,0.90613993]
["bitfinex","BTCUSD",1717593855475,0.00016974,71122.0,71120.0,1.28690493]
["bitfinex","BTCUSD",1717593856030,0.00016974,71122.0,71120.0,1.34928954]
["bitfinex","BTCUSD",1717593856232,0.00016974,71122.0,71120.0,1.71111893]
["bitfinex","BTCUSD",1717593856381,0.00016974,71122.0,71120.0,1.79429841]
["bitfinex","BTCUSD",1717593856585,0.00016974,71122.0,71120.0,1.71111893]
["bitfinex","BTCUSD",1717593857647,0.00016974,71122.0,71120.0,1.69111893]
["bitfinex","BTCUSD",1717593859188,0.00016974,71122.0,71120.0,1.32821893]
["bitfinex","BTCUSD",1717593859389,0.00016974,71122.0,71120.0,0.94745393]
["bitfinex","BTCUSD",1717593860089,0.00016974,71122.0,71120.0,0.66623993]
["bitfinex","BTCUSD",1717593860405,0.02016974,71122.0,71120.0,0.66623993]
["bitfinex","BTCUSD",1717593860615,0.00016974,71122.0,71120.0,0.66623993]
["bitfinex","BTCUSD",1717593860971,0.05283,71121.0,71120.0,0.66623993]
["bitfinex","BTCUSD",1717593862025,0.00863,71121.0,71120.0,0.66623993]
["bitfinex","BTCUSD",1717593866512,0.00863,71121.0,71120.0,1.08760293]
["bitfinex","BTCUSD",1717593867071,0.00863,71121.0,71120.0,0.68923993]
["bitfinex","BTCUSD",1717593867282,0.00863,71121.0,71120.0,1.39841993]
["bitfinex","BTCUSD",1717593867407,0.00863,71121.0,71120.0,1.44064931]
["bitfinex","BTCUSD",1717593867620,0.00863,71121.0,71120.0,1.42064931]
["bitfinex","BTCUSD",1717593867829,0.00863,71121.0,71120.0,1.10169031]
["bitfinex","BTCUSD",1717593869284,0.00863,71121.0,71120.0,1.42067493]
["bitfinex","BTCUSD",1717593869624,0.00863,71121.0,71120.0,1.72600431]
["bitfinex","BTCUSD",1717593870157,0.00863,71121.0,71120.0,1.66377493]
["bitfinex","BTCUSD",1717593870358,0.00863,71121.0,71120.0,1.68377493]
["bitfinex","BTCUSD",1717593870642,0.00863,71121.0,71120.0,1.74600431]
["bitfinex","BTCUSD",1717593871016,0.00863,71121.0,71120.0,1.68377493]
["bitfinex","BTCUSD",1717593871587,0.00856782,71121.0,71120.0,1.68377493]
["bitfinex","BTCUSD",1717593871801,0.00856782,71121.0,71120.0,1.66377493]
["bitfinex","BTCUSD",1717593871998,0.00856782,71121.0,71120.0,1.68377493]
["bitfinex","BTCUSD",1717593873477,0.00856782,71121.0,71120.0,1.72662014]
["bitfinex","BTCUSD",1717593873658,0.00856782,71121.0,71120.0,1.68377493]
["bitfinex","BTCUSD",1717593875820,5.6e-07,71129.0,71128.0,0.440591]
["bitfinex","BTCUSD",1717593876080,5.6e-07,71129.0,71128.0,1.28915379]
["bitfinex","BTCUSD",1717593876279,5.6e-07,71129.0,71128.0,1.37929293]
["bitfinex","BTCUSD",1717593876479,5.6e-07,71129.0,71128.0,1.22929293]
["bitfinex","BTCUSD",1717593877074,5.6e-07,71129.0,71128.0,1.27379261]
["bitfinex","BTCUSD",1717593877279,5.6e-07,71129.0,71128.0,1.55497561]
["bitfinex","BTCUSD",1717593878029,5.6e-07,71129.0,71128.0,1.55332114]
["bitfinex","BTCUSD",1717593878574,5.6e-07,71129.0,71128.0,1.51047593]
["bitfinex","BTCUSD",1717593879347,5.6e-07,71129.0,71128.0,1.39372114]
["bitfinex","BTCUSD",1717593879541,5.6e-07,71129.0,71128.0,1.45137561]
["bitfinex","BTCUSD",1717593879739,5.6e-07,71129.0,71128.0,1.40687593]
["bitfinex","BTCUSD",1717593880022,5.6e-07,71129.0,71128.0,1.17037593]
["bitfinex","BTCUSD",1717593880616,5.6e-07,71129.0,71128.0,1.21487561]
["bitfinex","BTCUSD",1717593880817,5.6e-07,71129.0,71128.0,1.17037593]
["bitfinex","BTCUSD",1717593880992,5.6e-07,71129.0,71128.0,1.21487561]
["bitfinex","BTCUSD",1717593881317,5.6e-07,71129.0,71128.0,1.17037593]
["bitfinex","BTCUSD",1717593882528,5.6e-07,71129.0,71128.0,1.21181332]
["bitfinex","BTCUSD",1717593882799,0.15920056,71129.0,71128.0,0.95353782]
["bitfinex","BTCUSD",1717593882996,0.15920056,71129.0,71128.0,0.86619293]
["bitfinex","BTCUSD",1717593883816,5.6e-07,71129.0,71128.0,0.86619293]
["bitfinex","BTCUSD",1717593888242,5.6e-07,71129.0,71128.0,0.90763032]
["bitfinex","BTCUSD",1717593888463,5.6e-07,71129.0,71128.0,0.86619293]
["bitfinex","BTCUSD",1717593889522,5.6e-07,71129.0,71128.0,0.92834432]
["bitfinex","BTCUSD",1717593890248,5.6e-07,71129.0,71128.0,0.34716132]
["bitfinex","BTCUSD",1717593890249,0.15620056,71129.0,71128.0,0.34716132]
["bitfinex","BTCUSD",1717593890453,0.20040056,71129.0,71128.0,0.20274239]
["bitfinex","BTCUSD",1717593890620,0.20040056,71129.0,71128.0,0.140591]
["bitfinex","BTCUSD",1717593891989,5.6e-07,71129.0,71128.0,0.34716132]
["bitfinex","BTCUSD",1717593892185,5.6e-07,71129.0,71128.0,0.38500993]
["bitfinex","BTCUSD",1717593892876,5.6e-07,71129.0,71128.0,0.46787129]
["bitfinex","BTCUSD",1717593893240,5.6e-07,71129.0,71128.0,0.38595593]
["bitfinex","BTCUSD",1717593893642,0.00086056,71129.0,71128.0,0.38595593]
["bitfinex","BTCUSD",1717593894426,0.00086056,71129.0,71128.0,0.46909635]
["bitfinex","BTCUSD",1717593895132,0.00086056,71129.0,71128.0,0.38595593]
["bitfinex","BTCUSD",1717593896157,0.00086056,71129.0,71128.0,0.48953201]
["bitfinex","BTCUSD",1717593896763,0.02086056,71129.0,71128.0,0.38595593]
["bitfinex","BTCUSD",1717593897384,0.02086056,71129.0,71128.0,0.46920715]
["bitfinex","BTCUSD",1717593897743,0.02090056,71129.0,71128.0,0.46920715]
["bitfinex","BTCUSD",1717593897944,0.02090056,71129.0,71128.0,0.241537]
["bitfinex","BTCUSD",1717593898147,0.22620056,71129.0,71128.0,0.241537]
["bitfinex","BTCUSD",1717593898658,0.22620056,71129.0,71128.0,0.28317886]
["bitfinex","BTCUSD",1717593899455,0.22620056,71129.0,71128.0,0.000946]
["bitfinex","BTCUSD",1717593899678,0.42620056,71129.0,71128.0,0.000946]
["bitfinex","BTCUSD",1717593900212,0.22620056,71129.0,71128.0,0.000946]
["bitfinex","BTCUSD",1717593900420,0.42620056,71129.0,71128.0,0.000946]
["bitfinex","BTCUSD",1717593903000,0.57061949,71129.0,71128.0,0.000946]
["bitfinex","BTCUSD",1717593903199,0.67061949,71129.0,71128.0,0.000946]
["bitfinex","BTCUSD",1717593904417,0.81120849,71129.0,71128.0,0.000946]
["bitfinex","BTCUSD",1717593904738,0.57061949,71129.0,71128.0,0.000946]
["bitfinex","BTCUSD",1717593905186,0.67061949,71129.0,71128.0,0.000946]
["bitfinex","BTCUSD",1717593905420,0.32620056,71129.0,71128.0,0.000946]
["bitfinex","BTCUSD",1717593905623,0.39710056,71129.0,71128.0,0.000946]
["bitfinex","BTCUSD",1717593905830,0.00090056,71129.0,71128.0,0.000946]
["bitfinex","BTCUSD",1717593906135,0.00090056,71129.0,71128.0,0.141537]
["bitfinex","BTCUSD",1717593906348,0.00090056,71129.0,71128.0,0.28321845]
["bitfinex","BTCUSD",1717593906560,0.00090056,71129.0,71128.0,0.34574064]
["bitfinex","BTCUSD",1717593906761,0.00090056,71129.0,71128.0,0.49015957]
["bitfinex","BTCUSD",1717593906968,0.00090056,71129.0,71128.0,0.38595593]
["bitfinex","BTCUSD",1717593909808,0.00090056,71129.0,71128.0,0.49005696]
["bitfinex","BTCUSD",1717593910033,0.02090056,71129.0,71128.0,0.49005696]
["bitfinex","BTCUSD",1717593910474,0.00090056,71129.0,71128.0,0.46924656]
["bitfinex","BTCUSD",1717593910917,0.00090056,71129.0,71128.0,0.38595593]
["bitfinex","BTCUSD",1717593910918,0.02090056,71129.0,71128.0,0.38595593]
["bitfinex","BTCUSD",1717593911244,0.02090056,71129.0,71128.0,0.42760816]
["bitfinex","BTCUSD",1717593911445,0.02090056,71129.0,71128.0,0.38595593]
["bitfinex","BTCUSD",1717593911862,0.00090056,71129.0,71128.0,0.38595593]
["bitfinex","BTCUSD",1717593912238,0.02090056,71129.0,71128.0,0.38595593]
["bitfinex","BTCUSD",1717593912408,0.02090056,71129.0,71128.0,0.44842724]
["bitfinex","BTCUSD",1717593912610,0.02090056,71129.0,71128.0,0.44837892]
["bitfinex","BTCUSD",1717593913384,0.00090056,71129.0,71128.0,0.46919824]
["bitfinex","BTCUSD",1717593913556,0.00090056,71129.0,71128.0,0.49000864]
["bitfinex","BTCUSD",1717593913965,0.00090056,71129.0,71128.0,0.38590761]
["bitfinex","BTCUSD",1717593914177,0.00090056,71129.0,71128.0,0.48997464]
["bitfinex","BTCUSD",1717593914330,0.00090056,71129.0,71128.0,0.38590761]
["bitfinex","BTCUSD",1717593916605,0.02090056,71129.0,71128.0,0.38590761]
["bitfinex","BTCUSD",1717593917321,0.00090056,71129.0,71128.0,0.38590761]
["bitfinex","BTCUSD",1717593917531,0.00090056,71129.0,71128.0,0.46915765]
["bitfinex","BTCUSD",1717593918408,0.00090056,71129.0,71128.0,0.32473872]
["bitfinex","BTCUSD",1717593918639,0.02090056,71129.0,71128.0,0.32473872]
["bitfinex","BTCUSD",1717593918843,0.19180056,71129.0,71128.0,0.32473872]
["bitfinex","BTCUSD",1717593918991,0.19180056,71129.0,71128.0,0.2831205]
["bitfinex","BTCUSD",1717593919192,0.19180056,71129.0,71128.0,0.24148868]
["bitfinex","BTCUSD",1717593920128,0.00090056,71129.0,71128.0,0.24148868]
["bitfinex","BTCUSD",1717593920274,0.00090056,71129.0,71128.0,0.38590761]
["bitfinex","BTCUSD",1717593920476,0.00090056,71129.0,71128.0,0.42753943]
["bitfinex","BTCUSD",1717593920824,0.00090056,71129.0,71128.0,0.38590761]
["bitfinex","BTCUSD",1717593921033,0.00090056,71129.0,71128.0,0.42753834]
["bitfinex","BTCUSD",1717593921429,0.02090056,71129.0,71128.0,0.38590761]
["bitfinex","BTCUSD",1717593921862,0.02090056,71129.0,71128.0,0.42756471]
["bitfinex","BTCUSD",1717593922070,0.02090056,71129.0,71128.0,0.38590761]
["bitfinex","BTCUSD",1717593922254,0.23600056,71129.0,71128.0,0.30393641]
["bitfinex","BTCUSD",1717593922468,0.38630056,71129.0,71128.0,0.24148868]
["bitfinex","BTCUSD",1717593924842,0.34210056,71129.0,71128.0,0.24148868]
["bitfinex","BTCUSD",1717593925038,0.19180056,71129.0,71128.0,0.24148868]
["bitfinex","BTCUSD",1717593928074,0.19180056,71129.0,71128.0,0.28318141]
["bitfinex","BTCUSD",1717593928530,0.19180056,71129.0,71128.0,0.24148868]
["bitfinex","BTCUSD",1717593928730,0.19180056,71129.0,71128.0,0.28318141]
["bitfinex","BTCUSD",1717593929369,0.19180056,71129.0,71128.0,0.24148868]
["bitfinex","BTCUSD",1717593929564,0.19180056,71129.0,71128.0,0.30404662]
["bitfinex","BTCUSD",1717593929744,0.19180056,71129.0,71128.0,0.24148868]
["bitfinex","BTCUSD",1717593929944,0.19180056,71129.0,71128.0,0.30404662]
["bitfinex","BTCUSD",1717593930348,0.19180056,71129.0,71128.0,0.30404895]
["bitfinex","BTCUSD",1717593930349,0.02090056,71129.0,71128.0,0.30404895]
["bitfinex","BTCUSD",1717593930549,0.02090056,71129.0,71128.0,0.24148868]
["bitfinex","BTCUSD",1717593931420,0.02090056,71129.0,71128.0,0.34575119]
["bitfinex","BTCUSD",1717593931625,0.02090056,71129.0,71128.0,0.32490801]
["bitfinex","BTCUSD",1717593931878,0.02090056,71129.0,71128.0,0.34575119]
["bitfinex","BTCUSD",1717593932483,0.02090056,71129.0,71128.0,0.24148868]
["bitfinex","BTCUSD",1717593932663,0.02090056,71129.0,71128.0,0.62693669]
["bitfinex","BTCUSD",1717593932862,0.00090056,71129.0,71128.0,0.62693669]
["bitfinex","BTCUSD",1717593933040,0.02090056,71129.0,71128.0,0.62693669]
["bitfinex","BTCUSD",1717593933774,0.02090056,71129.0,71128.0,0.62692683]
["bitfinex","BTCUSD",1717593933979,0.00090056,71129.0,71128.0,0.66709061]
["bitfinex","BTCUSD",1717593934182,0.00090056,71129.0,71128.0,1.01024718]
["bitfinex","BTCUSD",1717593934394,0.00090056,71129.0,71128.0,0.90599061]
["bitfinex","BTCUSD",1717593935687,0.00863,71131.0,71128.0,0.90599061]
["bitfinex","BTCUSD",1717593935688,0.00863,71131.0,71129.0,0.281179]
["bitfinex","BTCUSD",1717593935872,0.00863,71131.0,71130.0,0.240587]
["bitfinex","BTCUSD",1717593936124,0.00863,71131.0,71130.0,0.66618093]
["bitfinex","BTCUSD",1717593936600,0.00863,71131.0,71130.0,1.18875593]
["bitfinex","BTCUSD",1717593937267,0.00863,71131.0,71130.0,1.31387182]
["bitfinex","BTCUSD",1717593938132,0.00863,71131.0,71130.0,1.18875593]
["bitfinex","BTCUSD",1717593938534,0.00863,71131.0,71130.0,1.3137083]
["bitfinex","BTCUSD",1717593938965,0.00863,71131.0,71130.0,1.48675193]
["bitfinex","BTCUSD",1717593939704,0.00863,71131.0,71130.0,1.61168249]
["bitfinex","BTCUSD",1717593940065,0.00863,71131.0,71130.0,1.48675193]
["bitfinex","BTCUSD",1717593940470,0.00863,71131.0,71130.0,1.61165612]
["bitfinex","BTCUSD",1717593940938,0.00863,71131.0,71130.0,1.48675193]
["bitfinex","BTCUSD",1717593941377,0.00863,71131.0,71130.0,1.89283205]
["bitfinex","BTCUSD",1717593941797,0.00863,71131.0,71130.0,1.91583205]
["bitfinex","BTCUSD",1717593943306,0.02863,71142.0,71130.0,1.91583205]
["bitfinex","BTCUSD",1717593943307,0.00863,71142.0,71138.0,0.702857]
["bitfinex","BTCUSD",1717593943510,0.02863,71142.0,71138.0,1.26728254]
["bitfinex","BTCUSD",1717593943718,0.0430065,71139.0,71138.0,1.26728254]
["bitfinex","BTCUSD",1717593943961,0.0230065,71139.0,71138.0,1.26728254]
["bitfinex","BTCUSD",1717593944152,0.0230065,71139.0,71138.0,1.18397593]
["bitfinex","BTCUSD",1717593944496,0.0230065,71139.0,71138.0,1.26728254]
["bitfinex","BTCUSD",1717593946601,0.0230065,71139.0,71138.0,1.18397593]
["bitfinex","BTCUSD",1717593947016,0.0230065,71139.0,71138.0,1.26726488]
["bitfinex","BTCUSD",1717593947847,0.0230065,71139.0,71138.0,1.18397593]
["bitfinex","BTCUSD",1717593948257,0.1956065,71139.0,71138.0,0.60500962]
["bitfinex","BTCUSD",1717593948460,0.1956065,71139.0,71138.0,0.521714]
["bitfinex","BTCUSD",1717593949716,0.1956065,71139.0,71138.0,0.58423121]
["bitfinex","BTCUSD",1717593949912,0.1956065,71139.0,71138.0,0.521714]
["bitfinex","BTCUSD",1717593950275,0.1756065,71139.0,71138.0,0.86537421]
["bitfinex","BTCUSD",1717593950457,0.0230065,71139.0,71138.0,1.18767593]
["bitfinex","BTCUSD",1717593951489,0.0230065,71139.0,71138.0,1.31270534]
["bitfinex","BTCUSD",1717593951913,0.0230065,71139.0,71138.0,1.18767593]
["bitfinex","BTCUSD",1717593952408,0.0230065,71139.0,71138.0,1.55130993]
["bitfinex","BTCUSD",1717593952787,0.0230065,71139.0,71138.0,1.31270534]
["bitfinex","BTCUSD",1717593952989,0.0230065,71139.0,71138.0,1.18767593]
["bitfinex","BTCUSD",1717593953449,0.0230065,71139.0,71138.0,1.46881893]
["bitfinex","BTCUSD",1717593953602,0.0230065,71139.0,71138.0,3.03040893]
["bitfinex","BTCUSD",1717593954012,0.0230065,71139.0,71138.0,3.37256793]
["bitfinex","BTCUSD",1717593954218,0.0230065,71139.0,71138.0,3.30090493]
["bitfinex","BTCUSD",1717593954414,0.0230065,71139.0,71138.0,3.23340493]
["bitfinex","BTCUSD",1717593954615,5e-07,71139.0,71138.0,3.23340493]
["bitfinex","BTCUSD",1717593955242,0.0642005,71139.0,71138.0,2.14402]
["bitfinex","BTCUSD",1717593955417,0.3889005,71139.0,71138.0,0.50509746]
["bitfinex","BTCUSD",1717593955773,0.3889005,71139.0,71138.0,0.421714]
["bitfinex","BTCUSD",1717593956568,0.3889005,71139.0,71138.0,0.140571]
["bitfinex","BTCUSD",1717593956739,0.3889005,71139.0,71138.0,0.240571]
["bitfinex","BTCUSD",1717593959645,5e-07,71139.0,71138.0,0.754414]
["bitfinex","BTCUSD",1717593959853,5e-07,71139.0,71138.0,1.00716198]
["bitfinex","BTCUSD",1717593960055,5e-07,71139.0,71138.0,0.754414]
["bitfinex","BTCUSD",1717593960274,5e-07,71139.0,71138.0,0.85862698]
["bitfinex","BTCUSD",1717593960507,5e-07,71139.0,71138.0,0.62592698]
["bitfinex","BTCUSD",1717593960707,5e-07,71139.0,71138.0,0.521714]
["bitfinex","BTCUSD",1717593961810,5e-07,71139.0,71138.0,0.802857]
["bitfinex","BTCUSD",1717593962020,5e-07,71139.0,71138.0,0.90706998]
["bitfinex","BTCUSD",1717593962370,0.0200005,71139.0,71138.0,0.521714]
["bitfinex","BTCUSD",1717593962576,0.0200005,71139.0,71138.0,0.60510926]
["bitfinex","BTCUSD",1717593962781,0.0200005,71139.0,71138.0,0.521714]
["bitfinex","BTCUSD",1717593962971,0.0200005,71139.0,71138.0,0.58426911]
["bitfinex","BTCUSD",1717593963573,0.0200005,71139.0,71138.0,0.521714]
["bitfinex","BTCUSD",1717593964940,0.0208605,71139.0,71138.0,0.521714]
["bitfinex","BTCUSD",1717593965261,0.0208605,71139.0,71138.0,0.802857]
["bitfinex","BTCUSD",1717593965262,0.0008605,71139.0,71138.0,0.802857]
["bitfinex","BTCUSD",1717593965650,0.0008605,71139.0,71138.0,1.140918]
["bitfinex","BTCUSD",1717593965862,0.0008605,71139.0,71138.0,1.039757]
["bitfinex","BTCUSD",1717593966827,0.0008605,71139.0,71138.0,1.269593]
["bitfinex","BTCUSD",1717593970357,0.0008605,71139.0,71138.0,1.37385856]
["bitfinex","BTCUSD",1717593970527,0.0008605,71139.0,71138.0,1.269593]
["bitfinex","BTCUSD",1717593971089,0.0008605,71139.0,71138.0,1.37386061]
["bitfinex","BTCUSD",1717593971303,0.0008605,71139.0,71138.0,1.269593]
["bitfinex","BTCUSD",1717593971569,0.0008605,71139.0,71138.0,0.802857]
["bitfinex","BTCUSD",1717593972458,0.0008605,71139.0,71138.0,0.88630767]
["bitfinex","BTCUSD",1717593972879,0.0008605,71139.0,71138.0,0.802857]
["bitfinex","BTCUSD",1717593973088,0.0208605,71139.0,71138.0,0.802857]
["bitfinex","BTCUSD",1717593973297,0.0008605,71139.0,71138.0,0.802857]
["bitfinex","BTCUSD",1717593973567,0.0208605,71139.0,71138.0,0.802857]
["bitfinex","BTCUSD",1717593974718,0.0008605,71139.0,71138.0,0.802857]
["bitfinex","BTCUSD",1717593975422,0.0208605,71139.0,71138.0,0.802857]
["bitfinex","BTCUSD",1717593976061,0.0208605,71139.0,71138.0,2.802857]
["bitfinex","BTCUSD",1717593976262,0.0008605,71139.0,71138.0,2.88633228]
["bitfinex","BTCUSD",1717593976675,0.0208605,71139.0,71138.0,2.88633228]
["bitfinex","BTCUSD",1717593977102,0.0008605,71139.0,71138.0,2.88633228]
["bitfinex","BTCUSD",1717593978747,0.0208605,71139.0,71138.0,2.88633228]
["bitfinex","BTCUSD",1717593979539,0.0008605,71139.0,71138.0,2.88633228]
["bitfinex","BTCUSD",1717593979702,0.0208605,71139.0,71138.0,2.88633228]
["bitfinex","BTCUSD",1717593980337,0.0008605,71139.0,71138.0,2.88633228]
["bitfinex","BTCUSD",1717593980678,0.0208605,71139.0,71138.0,2.88633228]
["bitfinex","BTCUSD",1717593980845,0.0208605,71139.0,71138.0,2.802857]
["bitfinex","BTCUSD",1717593981085,0.0208605,71139.0,71138.0,2.88638128]
["bitfinex","BTCUSD",1717593981282,0.0208605,71139.0,71138.0,2.802857]
["bitfinex","BTCUSD",1717593981446,0.1816605,71139.0,71138.0,2.421714]
["bitfinex","BTCUSD",1717593981652,0.1816605,71139.0,71138.0,2.20321988]
["bitfinex","BTCUSD",1717593981653,0.4258605,71139.0,71138.0,2.20321988]
["bitfinex","BTCUSD",1717593981849,0.4258605,71139.0,71138.0,2.140571]
["bitfinex","BTCUSD",1717593982393,0.2258605,71139.0,71138.0,2.15103649]
["bitfinex","BTCUSD",1717593982618,0.4258605,71139.0,71138.0,2.15103649]
["bitfinex","BTCUSD",1717593982982,0.4258605,71139.0,71138.0,2.140571]
["bitfinex","BTCUSD",1717593983184,0.2258605,71139.0,71138.0,2.140571]
["bitfinex","BTCUSD",1717593983386,0.2258605,71139.0,71138.0,2.15103649]
["bitfinex","BTCUSD",1717593983629,0.2258605,71139.0,71138.0,2.140571]
["bitfinex","BTCUSD",1717593983816,0.2258605,71139.0,71138.0,2.15103693]
["bitfinex","BTCUSD",1717593984236,0.67027943,71139.0,71138.0,2.01046593]
["bitfinex","BTCUSD",1717593984387,0.67027943,71139.0,71138.0,2.0]
["bitfinex","BTCUSD",1717593984588,0.91817943,71139.0,71138.0,2.0]
["bitfinex","BTCUSD",1717593984789,1.11207943,71139.0,71138.0,2.0]
["bitfinex","BTCUSD",1717593985008,0.94117943,71139.0,71138.0,2.0]
["bitfinex","BTCUSD",1717593985224,0.94117943,71139.0,71138.0,1.97176657]
["bitfinex","BTCUSD",1717593985438,0.94117943,71139.0,71138.0,1.90628494]
["bitfinex","BTCUSD",1717593985634,0.84117943,71139.0,71138.0,1.90628494]
["bitfinex","BTCUSD",1717593986284,0.88621893,71139.0,71138.0,1.76298494]
["bitfinex","BTCUSD",1717593987110,0.98621893,71139.0,71138.0,1.76298494]
["bitfinex","BTCUSD",1717593988789,0.88621893,71139.0,71138.0,1.76298494]
["bitfinex","BTCUSD",1717593989565,0.90303645,71139.0,71138.0,1.76298494]
["bitfinex","BTCUSD",1717593990343,0.92792119,71139.0,71138.0,1.76298494]
["bitfinex","BTCUSD",1717593993332,1.32792119,71139.0,71138.0,1.73398494]
["bitfinex","BTCUSD",1717593993715,1.32792119,71139.0,71138.0,1.71398494]
["bitfinex","BTCUSD",1717593993919,1.59882119,71139.0,71138.0,0.81458494]
["bitfinex","BTCUSD",1717593994325,1.73939019,71139.0,71138.0,0.81458494]
["bitfinex","BTCUSD",1717593994519,1.73939019,71139.0,71138.0,0.79958494]
["bitfinex","BTCUSD",1717593995144,0.7379,71132.0,71131.0,0.000946]
["bitfinex","BTCUSD",1717593995504,1.07621893,71132.0,71131.0,0.000946]
["bitfinex","BTCUSD",1717593997500,1.07621893,71132.0,71114.0,0.140617]
["bitfinex","BTCUSD",1717593997501,0.4,71129.0,71114.0,0.140617]
["bitfinex","BTCUSD",1717593997838,0.71531893,71129.0,71109.0,0.140627]
["bitfinex","BTCUSD",1717593998057,0.71531893,71129.0,71107.0,0.07222824]
["bitfinex","BTCUSD",1717593998058,0.85590793,71129.0,71107.0,0.07222824]
["bitfinex","BTCUSD",1717593998418,0.85590793,71129.0,71112.0,0.140621]
["bitfinex","BTCUSD",1717593998862,0.85590793,71129.0,71113.0,0.140621]
["bitfinex","BTCUSD",1717594001189,0.85594793,71129.0,71113.0,0.140621]
["bitfinex","BTCUSD",1717594001425,0.98763272,71129.0,71113.0,0.140621]
["bitfinex","BTCUSD",1717594006385,0.71535893,71129.0,71107.0,0.07222824]
["bitfinex","BTCUSD",1717594006594,0.69235893,71129.0,71116.0,0.1505]
["bitfinex","BTCUSD",1717594007031,0.69235893,71129.0,71120.0,0.140607]
["bitfinex","BTCUSD",1717594007249,0.69235893,71129.0,71126.0,0.164]
["bitfinex","BTCUSD",1717594007389,0.59235893,71129.0,71126.0,0.164]
["bitfinex","BTCUSD",1717594009504,0.60921502,71129.0,71126.0,0.164]
["bitfinex","BTCUSD",1717594015141,0.60921502,71129.0,71128.0,0.00089768]
["bitfinex","BTCUSD",1717594016366,0.78011502,71129.0,71128.0,0.00089768]
["bitfinex","BTCUSD",1717594017868,0.67751502,71129.0,71128.0,0.00089768]
["bitfinex","BTCUSD",1717594018777,0.22961502,71129.0,71128.0,0.24479768]
["bitfinex","BTCUSD",1717594020369,0.22961502,71129.0,71128.0,0.38538868]
["bitfinex","BTCUSD",1717594020569,0.42961502,71129.0,71128.0,0.38538868]
["bitfinex","BTCUSD",1717594021441,0.42961502,71129.0,71128.0,0.00089768]
["bitfinex","BTCUSD",1717594023877,0.53211502,71129.0,71128.0,0.00089768]
["bitfinex","BTCUSD",1717594040294,0.93211502,71129.0,71128.0,0.00089768]
["bitfinex","BTCUSD",1717594040511,1.59983376,71129.0,71128.0,0.00089768]
["bitfinex","BTCUSD",1717594040708,1.49283226,71129.0,71128.0,0.00089768]
["bitfinex","BTCUSD",1717594041238,1.51583226,71129.0,71128.0,0.00089768]
["bitfinex","BTCUSD",1717594043928,1.34503226,71129.0,71128.0,0.00089768]
["bitfinex","BTCUSD",1717594046614,1.41343226,71129.0,71128.0,0.00089768]
["bitfinex","BTCUSD",1717594046813,1.55855013,71129.0,71128.0,0.00089768]
["bitfinex","BTCUSD",1717594047015,0.39,71117.0,71116.0,0.2438]
["bitfinex","BTCUSD",1717594047227,0.60281893,71117.0,71116.0,0.2438]
["bitfinex","BTCUSD",1717594048828,0.60281893,71117.0,71108.0,0.22213]
["bitfinex","BTCUSD",1717594048829,0.2,71109.0,71108.0,0.22213]
["bitfinex","BTCUSD",1717594049041,0.2684,71109.0,71108.0,0.22213]
["bitfinex","BTCUSD",1717594049281,0.60281893,71109.0,71108.0,0.38263]
["bitfinex","BTCUSD",1717594050514,0.60281893,71109.0,71108.0,0.242]
["bitfinex","BTCUSD",1717594051116,0.60281893,71109.0,71105.0,0.140636]
["bitfinex","BTCUSD",1717594051117,0.2,71106.0,71105.0,0.0781]
["bitfinex","BTCUSD",1717594051429,0.41281893,71106.0,71105.0,0.0781]
["bitfinex","BTCUSD",1717594051594,0.41281893,71106.0,71103.0,0.1531]
["bitfinex","BTCUSD",1717594051595,0.2,71104.0,71103.0,0.1531]
["bitfinex","BTCUSD",1717594051790,0.34441893,71104.0,71103.0,0.1531]
["bitfinex","BTCUSD",1717594053418,0.2,71097.0,71096.0,0.375254]
["bitfinex","BTCUSD",1717594053667,0.2684,71097.0,71096.0,0.375254]
["bitfinex","BTCUSD",1717594055192,0.19,71100.0,71096.0,0.375254]
["bitfinex","BTCUSD",1717594055397,0.19,71100.0,71097.0,0.2383]
["bitfinex","BTCUSD",1717594055398,0.14441893,71099.0,71097.0,0.2383]
["bitfinex","BTCUSD",1717594055597,0.0684,71098.0,71097.0,0.2383]
["bitfinex","BTCUSD",1717594056025,0.19,71100.0,71097.0,0.31052824]
["bitfinex","BTCUSD",1717594056247,0.19,71100.0,71099.0,0.0751]
["bitfinex","BTCUSD",1717594056418,0.0684,71100.0,71099.0,0.369748]
["bitfinex","BTCUSD",1717594060396,0.01713148,71101.0,71099.0,0.369748]
["bitfinex","BTCUSD",1717594060624,0.0684,71100.0,71099.0,0.369748]
["bitfinex","BTCUSD",1717594060823,0.21281893,71100.0,71099.0,0.2291]
["bitfinex","BTCUSD",1717594061133,0.64410082,71100.0,71099.0,0.2291]
["bitfinex","BTCUSD",1717594061479,0.60281893,71100.0,71099.0,0.2291]
["bitfinex","BTCUSD",1717594061686,0.33441893,71100.0,71099.0,0.2291]
["bitfinex","BTCUSD",1717594061914,0.40281893,71100.0,71099.0,0.2291]
["bitfinex","BTCUSD",1717594062130,0.19,71100.0,71099.0,0.369748]
["bitfinex","BTCUSD",1717594062431,0.2584,71100.0,71099.0,0.369748]
["bitfinex","BTCUSD",1717594062611,0.2584,71100.0,71099.0,2.369748]
["bitfinex","BTCUSD",1717594063136,0.19,71100.0,71099.0,2.369748]
["bitfinex","BTCUSD",1717594063365,0.2584,71100.0,71099.0,2.369748]
["bitfinex","BTCUSD",1717594063579,0.0684,71100.0,71099.0,2.369748]
["bitfinex","BTCUSD",1717594063771,0.7631,71117.0,71112.0,0.1515]
["bitfinex","BTCUSD",1717594064077,0.14441893,71116.0,71112.0,0.2319]
["bitfinex","BTCUSD",1717594064698,0.14441893,71116.0,71112.0,0.372521]
["bitfinex","BTCUSD",1717594064868,0.14441893,71116.0,71115.0,0.140617]
["bitfinex","BTCUSD",1717594065071,0.20659917,71117.0,71116.0,0.389215]
["bitfinex","BTCUSD",1717594066936,0.19,71117.0,71116.0,0.389215]
["bitfinex","BTCUSD",1717594070405,0.39,71117.0,71116.0,0.389215]
["bitfinex","BTCUSD",1717594071748,0.19,71117.0,71116.0,0.389215]
["bitfinex","BTCUSD",1717594072798,0.39,71117.0,71116.0,0.389215]
["bitfinex","BTCUSD",1717594073169,0.19,71117.0,71116.0,0.389215]
["bitfinex","BTCUSD",1717594073402,0.3609,71117.0,71116.0,0.389215]
["bitfinex","BTCUSD",1717594074138,0.5609,71117.0,71116.0,0.389215]
["bitfinex","BTCUSD",1717594074741,0.3609,71117.0,71116.0,0.389215]
["bitfinex","BTCUSD",1717594075479,0.5609,71117.0,71116.0,0.389215]
["bitfinex","BTCUSD",1717594077098,0.2,71114.0,71113.0,0.14062]
["bitfinex","BTCUSD",1717594077779,0.34441893,71116.0,71113.0,0.14062]
["bitfinex","BTCUSD",1717594078140,0.34441893,71116.0,71114.0,0.140619]
["bitfinex","BTCUSD",1717594078141,0.14441893,71116.0,71114.0,0.140619]
["bitfinex","BTCUSD",1717594078440,0.2,71115.0,71114.0,0.140619]
["bitfinex","BTCUSD",1717594079129,0.3709,71115.0,71114.0,0.140619]
["bitfinex","BTCUSD",1717594079619,0.1709,71115.0,71114.0,0.140619]
["bitfinex","BTCUSD",1717594080237,0.3709,71115.0,71114.0,0.140619]
["bitfinex","BTCUSD",1717594080431,0.1709,71115.0,71114.0,0.140619]
["bitfinex","BTCUSD",1717594081050,0.1709,71115.0,71114.0,0.379819]
["bitfinex","BTCUSD",1717594081967,0.1709,71115.0,71114.0,0.37967494]
["bitfinex","BTCUSD",1717594082622,0.3709,71115.0,71114.0,0.37967494]
["bitfinex","BTCUSD",1717594083374,0.1709,71115.0,71114.0,0.37967494]
["bitfinex","BTCUSD",1717594085228,0.3709,71115.0,71114.0,0.37967494]
["bitfinex","BTCUSD",1717594085900,0.2684,71115.0,71114.0,0.37967494]
["bitfinex","BTCUSD",1717594086100,0.0684,71115.0,71114.0,0.37967494]
["bitfinex","BTCUSD",1717594086750,0.2684,71115.0,71114.0,0.37967494]
["bitfinex","BTCUSD",1717594090267,0.0684,71115.0,71114.0,0.37967494]
["bitfinex","BTCUSD",1717594091089,0.2684,71115.0,71114.0,0.37967494]
["bitfinex","BTCUSD",1717594091297,0.0684,71115.0,71114.0,0.37967494]
["bitfinex","BTCUSD",1717594091706,0.2684,71115.0,71114.0,0.37967494]
["bitfinex","BTCUSD",1717594092534,0.0684,71115.0,71114.0,0.37967494]
["bitfinex","BTCUSD",1717594092771,0.19,71117.0,71114.0,0.37967494]
["bitfinex","BTCUSD",1717594092982,0.0684,71115.0,71114.0,0.37967494]
["bitfinex","BTCUSD",1717594094384,0.0684,71115.0,71114.0,0.67124962]
["bitfinex","BTCUSD",1717594095392,0.33441893,71117.0,71114.0,0.53077468]
["bitfinex","BTCUSD",1717594095598,0.33441893,71117.0,71116.0,0.140615]
["bitfinex","BTCUSD",1717594095795,0.33441893,71117.0,71116.0,0.43218968]
["bitfinex","BTCUSD",1717594096006,0.40281893,71117.0,71116.0,0.43218968]
["bitfinex","BTCUSD",1717594096434,0.2584,71117.0,71116.0,0.43218968]
["bitfinex","BTCUSD",1717594096659,0.2584,71117.0,71116.0,0.59258968]
["bitfinex","BTCUSD",1717594097534,0.4584,71117.0,71116.0,0.59258968]
["bitfinex","BTCUSD",1717594097747,0.60281893,71117.0,71116.0,0.43218968]
["bitfinex","BTCUSD",1717594100868,0.40281893,71117.0,71116.0,0.43218968]
["bitfinex","BTCUSD",1717594101089,0.60281893,71117.0,71116.0,0.43218968]
["bitfinex","BTCUSD",1717594102447,0.33441893,71117.0,71116.0,0.43218968]
["bitfinex","BTCUSD",1717594102583,0.40281893,71117.0,71116.0,0.43218968]
["bitfinex","BTCUSD",1717594103442,0.60281893,71117.0,71116.0,0.43218968]
["bitfinex","BTCUSD",1717594104834,0.60281893,71117.0,71116.0,0.29157468]
["bitfinex","BTCUSD",1717594110330,0.85071893,71117.0,71116.0,0.29157468]
["bitfinex","BTCUSD",1717594110564,0.99133193,71117.0,71116.0,0.29157468]
["bitfinex","BTCUSD",1717594111112,0.2,71107.0,71102.0,0.01048948]
["bitfinex","BTCUSD",1717594111313,0.0684,71105.0,71103.0,0.29161034]
["bitfinex","BTCUSD",1717594111491,0.0684,71105.0,71103.0,0.140641]
["bitfinex","BTCUSD",1717594111492,0.14441893,71104.0,71103.0,0.140641]
["bitfinex","BTCUSD",1717594114242,0.34441893,71104.0,71103.0,0.140641]
["bitfinex","BTCUSD",1717594120006,0.14441893,71104.0,71103.0,0.140641]
["bitfinex","BTCUSD",1717594121409,0.34441893,71104.0,71103.0,0.140641]
["bitfinex","BTCUSD",1717594121889,0.14441893,71104.0,71103.0,0.140641]
["bitfinex","BTCUSD",1717594122111,0.21281893,71104.0,71103.0,0.140641]
["bitfinex","BTCUSD",1717594122306,0.41281893,71104.0,71103.0,0.140641]
["bitfinex","BTCUSD",1717594122463,0.42992907,71104.0,71103.0,0.140641]
["bitfinex","BTCUSD",1717594128186,0.42992907,71104.0,71103.0,0.299341]
["bitfinex","BTCUSD",1717594128187,0.16152907,71104.0,71103.0,0.299341]
["bitfinex","BTCUSD",1717594128418,0.22992907,71104.0,71103.0,0.299341]
["bitfinex","BTCUSD",1717594128854,0.16152907,71104.0,71103.0,0.299341]
["bitfinex","BTCUSD",1717594129025,0.08551014,71104.0,71103.0,0.382241]
["bitfinex","BTCUSD",1717594129962,0.19,71108.0,71104.0,0.0775]
["bitfinex","BTCUSD",1717594130099,0.4731,71113.0,71111.0,0.2378]
["bitfinex","BTCUSD",1717594130313,0.61751893,71113.0,71112.0,0.0775]
["bitfinex","BTCUSD",1717594130538,0.68591893,71113.0,71112.0,0.2297]
["bitfinex","BTCUSD",1717594131366,0.5415,71113.0,71112.0,0.370323]
["bitfinex","BTCUSD",1717594131632,0.55867428,71113.0,71112.0,0.370323]
["bitfinex","BTCUSD",1717594131810,0.08557428,71113.0,71112.0,0.370323]
["bitfinex","BTCUSD",1717594132010,0.0684,71113.0,71112.0,0.370323]
["bitfinex","BTCUSD",1717594133140,0.2070646,71116.0,71115.0,0.380917]
["bitfinex","BTCUSD",1717594133346,0.2754646,71116.0,71115.0,0.380917]
["bitfinex","BTCUSD",1717594136575,0.2754646,71116.0,71108.0,0.15]
["bitfinex","BTCUSD",1717594136749,0.2,71113.0,71112.0,0.140621]
["bitfinex","BTCUSD",1717594136891,0.41281893,71113.0,71112.0,0.140621]
["bitfinex","BTCUSD",1717594137301,0.19,71105.0,71104.0,0.140637]
["bitfinex","BTCUSD",1717594137505,0.19,71105.0,71101.0,0.140644]
["bitfinex","BTCUSD",1717594137506,0.2,71104.0,71101.0,0.140644]
["bitfinex","BTCUSD",1717594137703,0.0684,71102.0,71101.0,0.140644]
["bitfinex","BTCUSD",1717594137907,0.21281893,71102.0,71101.0,0.140644]
["bitfinex","BTCUSD",1717594138123,0.41281893,71102.0,71101.0,0.140644]
["bitfinex","BTCUSD",1717594138326,0.21281893,71102.0,71101.0,0.140644]
["bitfinex","BTCUSD",1717594139162,0.41281893,71102.0,71101.0,0.140644]
["bitfinex","BTCUSD",1717594139374,0.41281893,71102.0,71099.0,2.0]
["bitfinex","BTCUSD",1717594139375,0.2,71100.0,71099.0,2.0]
["bitfinex","BTCUSD",1717594139589,0.34441893,71100.0,71099.0,2.0]
["bitfinex","BTCUSD",1717594141340,0.44441893,71100.0,71099.0,2.0]
["bitfinex","BTCUSD",1717594144538,0.71531893,71100.0,71099.0,1.4921]
["bitfinex","BTCUSD",1717594145387,0.85596493,71100.0,71099.0,1.4921]
["bitfinex","BTCUSD",1717594147942,0.85596493,71100.0,71099.0,1.4901]
["bitfinex","BTCUSD",1717594148589,0.86216095,71100.0,71099.0,1.4751]
["bitfinex","BTCUSD",1717594149343,1.411963,71096.0,71095.0,0.000946]
["bitfinex","BTCUSD",1717594149571,1.411963,71096.0,71091.0,0.002]
["bitfinex","BTCUSD",1717594149572,0.5479,71092.0,71091.0,0.002]
["bitfinex","BTCUSD",1717594149767,1.18270593,71092.0,71091.0,0.002]
["bitfinex","BTCUSD",1717594149969,1.30570593,71092.0,71091.0,0.002]
["bitfinex","BTCUSD",1717594150223,1.31203924,71092.0,71091.0,1e-05]
["bitfinex","BTCUSD",1717594150849,1.31203924,71092.0,71074.0,0.162846]
["bitfinex","BTCUSD",1717594150850,0.2,71075.0,71074.0,0.162846]
["bitfinex","BTCUSD",1717594151062,0.34441893,71075.0,71074.0,0.162846]
["bitfinex","BTCUSD",1717594151264,0.41914365,71075.0,71074.0,0.162846]
["bitfinex","BTCUSD",1717594151823,0.51914365,71075.0,71074.0,0.000946]
["bitfinex","BTCUSD",1717594152038,0.65983965,71075.0,71074.0,0.000946]
["bitfinex","BTCUSD",1717594152395,0.79430842,71075.0,71074.0,0.000946]
["bitfinex","BTCUSD",1717594153016,0.69430842,71075.0,71074.0,0.000946]
["bitfinex","BTCUSD",1717594153253,0.79430842,71075.0,71074.0,0.000946]
["bitfinex","BTCUSD",1717594153471,0.94220842,71075.0,71074.0,0.000946]
["bitfinex","BTCUSD",1717594153822,0.96520842,71075.0,71074.0,0.000946]
["bitfinex","BTCUSD",1717594153996,1.06790842,71075.0,71074.0,0.000946]
["bitfinex","BTCUSD",1717594154753,0.96790842,71075.0,71074.0,0.000946]
["bitfinex","BTCUSD",1717594154954,1.06790842,71075.0,71074.0,0.000946]
["bitfinex","BTCUSD",1717594156044,1.0615837,71075.0,71074.0,0.000946]
["bitfinex","BTCUSD",1717594156674,0.14441893,71075.0,71074.0,0.000946]
["bitfinex","BTCUSD",1717594156878,0.14441893,71075.0,71074.0,0.241346]
["bitfinex","BTCUSD",1717594157969,0.19,71076.0,71074.0,0.241346]
["bitfinex","BTCUSD",1717594158180,0.19,71076.0,71074.0,0.078046]
["bitfinex","BTCUSD",1717594158407,0.4731,71082.0,71076.0,0.0785]
["bitfinex","BTCUSD",1717594158618,0.14441893,71081.0,71078.0,0.0785]
["bitfinex","BTCUSD",1717594159377,0.48995069,71082.0,71079.0,0.1635]
["bitfinex","BTCUSD",1717594159635,0.61751893,71082.0,71079.0,0.1635]
["bitfinex","BTCUSD",1717594160009,0.4731,71082.0,71079.0,0.1635]
["bitfinex","BTCUSD",1717594160425,0.1711,71080.0,71079.0,0.1635]
["bitfinex","BTCUSD",1717594161326,0.1711,71080.0,71079.0,0.304188]
["bitfinex","BTCUSD",1717594161744,0.4731,71082.0,71079.0,0.304188]
["bitfinex","BTCUSD",1717594162620,0.4731,71082.0,71080.0,0.140686]
["bitfinex","BTCUSD",1717594162818,0.4731,71082.0,71081.0,0.140684]
["bitfinex","BTCUSD",1717594163075,0.4731,71082.0,71081.0,0.215784]
["bitfinex","BTCUSD",1717594163271,0.4731,71082.0,71081.0,0.371184]
["bitfinex","BTCUSD",1717594163479,0.4731,71082.0,71081.0,0.391184]
["bitfinex","BTCUSD",1717594163837,0.19,71092.0,71083.0,0.02]
["bitfinex","BTCUSD",1717594164036,0.19,71092.0,71091.0,0.383064]
["bitfinex","BTCUSD",1717594166143,0.19619534,71092.0,71091.0,0.383064]
["bitfinex","BTCUSD",1717594170668,0.00619534,71092.0,71091.0,0.403064]
["bitfinex","BTCUSD",1717594170885,0.19,71108.0,71107.0,0.140633]
["bitfinex","BTCUSD",1717594171122,0.33441893,71108.0,71107.0,0.376533]
["bitfinex","BTCUSD",1717594171345,0.34062778,71108.0,71107.0,0.376533]
["bitfinex","BTCUSD",1717594172020,0.19620885,71108.0,71107.0,0.376533]
["bitfinex","BTCUSD",1717594173142,0.00620885,71108.0,71107.0,0.376533]
["bitfinex","BTCUSD",1717594173347,0.00620885,71108.0,71107.0,0.396533]
["bitfinex","BTCUSD",1717594173571,0.19,71116.0,71115.0,0.140617]
["bitfinex","BTCUSD",1717594173820,0.33441893,71116.0,71115.0,0.140617]
["bitfinex","BTCUSD",1717594174076,0.34063537,71116.0,71115.0,0.140617]
["bitfinex","BTCUSD",1717594178261,0.33441893,71116.0,71115.0,0.140617]
["bitfinex","BTCUSD",1717594184578,0.33527893,71116.0,71115.0,0.140617]
["bitfinex","BTCUSD",1717594184781,0.33527893,71116.0,71115.0,0.295617]
["bitfinex","BTCUSD",1717594186082,0.40367893,71116.0,71115.0,0.295617]
["bitfinex","BTCUSD",1717594186396,0.40367893,71116.0,71115.0,0.140617]
["bitfinex","BTCUSD",1717594194477,0.33527893,71116.0,71115.0,0.140617]
["bitfinex","BTCUSD",1717594194679,0.40367893,71116.0,71115.0,0.372917]
["bitfinex","BTCUSD",1717594200333,0.40367893,71116.0,71104.0,0.02]
["bitfinex","BTCUSD",1717594200334,0.40367893,71116.0,71104.0,0.281275]
["bitfinex","BTCUSD",1717594200542,0.21664717,71115.0,71112.0,0.140621]
["bitfinex","BTCUSD",1717594200799,0.0684,71113.0,71112.0,0.140621]
["bitfinex","BTCUSD",1717594201086,0.21281893,71113.0,71112.0,0.140621]
["bitfinex","BTCUSD",1717594201316,0.41281893,71113.0,71112.0,0.140621]
["bitfinex","BTCUSD",1717594201751,0.14441893,71113.0,71112.0,0.140621]
["bitfinex","BTCUSD",1717594201975,0.21281893,71113.0,71112.0,0.140621]
["bitfinex","BTCUSD",1717594202203,0.41281893,71113.0,71112.0,0.140621]
["bitfinex","BTCUSD",1717594202552,0.19,71107.0,71106.0,0.140635]
["bitfinex","BTCUSD",1717594202888,0.60281893,71107.0,71106.0,0.140635]
["bitfinex","BTCUSD",1717594203285,0.40281893,71107.0,71106.0,0.140635]
["bitfinex","BTCUSD",1717594203614,0.60281893,71107.0,71106.0,0.140635]
["bitfinex","BTCUSD",1717594203923,0.60281893,71107.0,71091.0,0.381329]
["bitfinex","BTCUSD",1717594203924,0.2,71100.0,71099.0,0.140647]
["bitfinex","BTCUSD",1717594204132,0.2,71095.0,71092.0,0.140661]
["bitfinex","BTCUSD",1717594204360,0.14441893,71094.0,71092.0,0.140661]
["bitfinex","BTCUSD",1717594204579,0.0684,71093.0,71092.0,0.140661]
["bitfinex","BTCUSD",1717594204814,0.21281893,71093.0,71092.0,0.140661]
["bitfinex","BTCUSD",1717594205869,0.14441893,71093.0,71092.0,0.140661]
["bitfinex","BTCUSD",1717594206151,0.21281893,71093.0,71092.0,0.140661]
["bitfinex","BTCUSD",1717594207354,0.39,71099.0,71098.0,0.14065]
["bitfinex","BTCUSD",1717594207355,0.19,71099.0,71098.0,0.14065]
["bitfinex","BTCUSD",1717594207678,0.19,71099.0,71098.0,0.22145]
["bitfinex","BTCUSD",1717594207679,0.33441893,71099.0,71098.0,0.22145]
["bitfinex","BTCUSD",1717594207871,0.19,71099.0,71098.0,0.37525]
["bitfinex","BTCUSD",1717594208075,0.2584,71099.0,71098.0,0.37525]
["bitfinex","BTCUSD",1717594208620,0.40281893,71099.0,71098.0,0.37525]
["bitfinex","BTCUSD",1717594208849,0.40281893,71099.0,71098.0,0.14065]
["bitfinex","BTCUSD",1717594209455,0.2,71097.0,71093.0,0.140659]
["bitfinex","BTCUSD",1717594209658,0.0684,71094.0,71093.0,0.140659]
["bitfinex","BTCUSD",1717594209861,0.21281893,71094.0,71093.0,0.140659]
["bitfinex","BTCUSD",1717594210267,0.14441893,71094.0,71093.0,0.140659]
["bitfinex","BTCUSD",1717594214675,0.19,71090.0,71085.0,0.140675]
["bitfinex","BTCUSD",1717594214890,0.14441893,71089.0,71085.0,0.140675]
["bitfinex","BTCUSD",1717594215777,0.19,71082.0,71077.0,0.140692]
["bitfinex","BTCUSD",1717594216012,0.19,71082.0,71074.0,0.0426858]
["bitfinex","BTCUSD",1717594216013,0.80531893,71082.0,71074.0,0.0426858]
["bitfinex","BTCUSD",1717594216285,0.80531893,71082.0,71074.0,0.000946]
["bitfinex","BTCUSD",1717594216286,1.21700093,71082.0,71074.0,0.000946]
["bitfinex","BTCUSD",1717594217098,1.01700093,71082.0,71074.0,0.000946]
["bitfinex","BTCUSD",1717594217303,0.688596,71075.0,71074.0,0.000946]
["bitfinex","BTCUSD",1717594217518,1.00401493,71075.0,71074.0,0.000946]
["bitfinex","BTCUSD",1717594217939,1.02701493,71075.0,71074.0,0.000946]
["bitfinex","BTCUSD",1717594218476,1.02701493,71075.0,71066.0,0.009493]
["bitfinex","BTCUSD",1717594218477,0.878602,71072.0,71066.0,0.009493]
["bitfinex","BTCUSD",1717594218682,0.3,71063.0,71062.0,0.0417398]
["bitfinex","BTCUSD",1717594218877,0.3,71062.0,71061.0,0.004]
["bitfinex","BTCUSD",1717594219077,0.44441893,71062.0,71061.0,0.004]
["bitfinex","BTCUSD",1717594219285,0.46741893,71062.0,71061.0,0.004]
["bitfinex","BTCUSD",1717594219717,0.8604368,71062.0,71061.0,0.004]
["bitfinex","BTCUSD",1717594220348,1.0011588,71062.0,71061.0,0.004]
["bitfinex","BTCUSD",1717594222986,1.0011588,71062.0,71061.0,0.00094515]
["bitfinex","BTCUSD",1717594223366,1.088632,71057.0,71056.0,0.00687715]
["bitfinex","BTCUSD",1717594223560,1.25605093,71057.0,71056.0,0.00687715]
["bitfinex","BTCUSD",1717594223913,1.56946781,71057.0,71056.0,0.01865152]
["bitfinex","BTCUSD",1717594224746,0.86741893,71057.0,71056.0,0.01865152]
["bitfinex","BTCUSD",1717594224953,0.14441893,71057.0,71056.0,0.09585152]
["bitfinex","BTCUSD",1717594225592,0.14441893,71057.0,71056.0,0.09584336]
["bitfinex","BTCUSD",1717594226556,0.14441893,71057.0,71056.0,0.26184336]
["bitfinex","BTCUSD",1717594228190,0.19,71072.0,71062.0,0.2342]
["bitfinex","BTCUSD",1717594228405,0.14441893,71067.0,71062.0,0.2342]
["bitfinex","BTCUSD",1717594228586,0.14441893,71067.0,71065.0,0.140715]
["bitfinex","BTCUSD",1717594228822,0.14441893,71067.0,71066.0,0.01176621]
["bitfinex","BTCUSD",1717594229039,0.14441893,71067.0,71066.0,0.15248021]
["bitfinex","BTCUSD",1717594229217,0.14441893,71067.0,71066.0,0.32258021]
["bitfinex","BTCUSD",1717594229457,0.206588,71080.0,71075.0,0.140695]
["bitfinex","BTCUSD",1717594229631,0.14441893,71079.0,71076.0,0.01176621]
["bitfinex","BTCUSD",1717594229837,0.14441893,71079.0,71075.0,0.140695]
["bitfinex","BTCUSD",1717594230035,0.14441893,71079.0,71076.0,0.01129402]
["bitfinex","BTCUSD",1717594230843,0.07222824,71077.0,71076.0,0.01129402]
["bitfinex","BTCUSD",1717594231042,0.21664717,71077.0,71076.0,0.01133081]
["bitfinex","BTCUSD",1717594231248,0.21664717,71077.0,71073.0,0.01133081]
["bitfinex","BTCUSD",1717594231249,0.23964717,71077.0,71073.0,0.01133081]
["bitfinex","BTCUSD",1717594231462,0.19,71070.0,71069.0,0.140707]
["bitfinex","BTCUSD",1717594231690,0.33441893,71070.0,71069.0,0.15203812]
["bitfinex","BTCUSD",1717594232534,0.19,71078.0,71075.0,0.140695]
["bitfinex","BTCUSD",1717594232740,0.14441893,71077.0,71076.0,0.15202512]
["bitfinex","BTCUSD",1717594235142,0.14441893,71077.0,71076.0,0.38842512]
["bitfinex","BTCUSD",1717594235343,0.14441893,71077.0,71076.0,0.40842512]
["bitfinex","BTCUSD",1717594235542,0.19,71086.0,71078.0,0.02]
["bitfinex","BTCUSD",1717594235796,0.19,71086.0,71081.0,0.02]
["bitfinex","BTCUSD",1717594235797,0.14441893,71085.0,71081.0,0.02]
["bitfinex","BTCUSD",1717594235965,0.14441893,71085.0,71080.0,0.02]
["bitfinex","BTCUSD",1717594236173,0.14441893,71085.0,71081.0,0.03133112]
["bitfinex","BTCUSD",1717594236456,0.14441893,71085.0,71082.0,0.01133112]
["bitfinex","BTCUSD",1717594236663,0.14441893,71085.0,71084.0,0.140678]
["bitfinex","BTCUSD",1717594237057,0.2,71081.0,71080.0,0.140686]
["bitfinex","BTCUSD",1717594237284,0.19,71074.0,71069.0,0.140707]
["bitfinex","BTCUSD",1717594237456,0.07222824,71071.0,71070.0,0.01135472]
["bitfinex","BTCUSD",1717594237695,0.31541893,71071.0,71070.0,0.01135472]
["bitfinex","BTCUSD",1717594239020,0.19,71061.0,71060.0,0.04183776]
["bitfinex","BTCUSD",1717594239273,0.19,71061.0,71060.0,0.01164229]
["bitfinex","BTCUSD",1717594239274,0.33441893,71061.0,71060.0,0.01164229]
["bitfinex","BTCUSD",1717594239549,0.50541893,71061.0,71060.0,0.01164229]
["bitfinex","BTCUSD",1717594239705,0.70541893,71061.0,71060.0,0.01164229]
["bitfinex","BTCUSD",1717594239906,0.50541893,71061.0,71059.0,0.01164229]
["bitfinex","BTCUSD",1717594240113,0.14441893,71060.0,71059.0,0.01164229]
["bitfinex","BTCUSD",1717594240872,0.42496082,71060.0,71059.0,0.01164229]
["bitfinex","BTCUSD",1717594241170,0.46741893,71060.0,71059.0,0.01164229]
["bitfinex","BTCUSD",1717594241721,0.2,71058.0,71057.0,0.04183776]
["bitfinex","BTCUSD",1717594241924,0.36741893,71058.0,71057.0,0.05344832]
["bitfinex","BTCUSD",1717594242119,0.36741893,71058.0,71057.0,0.01161056]
["bitfinex","BTCUSD",1717594243137,0.2,71057.0,71056.0,0.06963379]
["bitfinex","BTCUSD",1717594243322,0.16741893,71057.0,71056.0,0.08124592]
["bitfinex","BTCUSD",1717594243527,0.36741893,71057.0,71056.0,0.08124592]
["bitfinex","BTCUSD",1717594244429,0.36741893,71057.0,71056.0,0.01848928]
["bitfinex","BTCUSD",1717594245685,0.16741893,71057.0,71056.0,0.01848928]
["bitfinex","BTCUSD",1717594245892,0.36741893,71057.0,71056.0,0.01848928]
["bitfinex","BTCUSD",1717594246106,0.45026082,71057.0,71056.0,0.01848928]
["bitfinex","BTCUSD",1717594246316,0.55026082,71057.0,71056.0,0.01848928]
["bitfinex","BTCUSD",1717594246757,0.93889282,71057.0,71056.0,0.01848928]
["bitfinex","BTCUSD",1717594246908,0.93889282,71057.0,71056.0,0.08140712]
["bitfinex","BTCUSD",1717594248112,0.93889282,71057.0,71056.0,0.01848928]
["bitfinex","BTCUSD",1717594248317,0.93889282,71057.0,71056.0,0.1023764]
["bitfinex","BTCUSD",1717594248723,0.93889282,71057.0,71056.0,0.01848928]
["bitfinex","BTCUSD",1717594249767,0.93889282,71057.0,71056.0,0.10244035]
["bitfinex","BTCUSD",1717594250281,0.85605093,71057.0,71056.0,0.10244035]
["bitfinex","BTCUSD",1717594250506,1.02705093,71057.0,71056.0,0.10244035]
["bitfinex","BTCUSD",1717594251087,0.49,71052.0,71051.0,0.002]
["bitfinex","BTCUSD",1717594251334,0.7379,71043.0,71041.0,0.004]
["bitfinex","BTCUSD",1717594251454,0.9479,71037.0,71035.0,0.18590113]
["bitfinex","BTCUSD",1717594251662,0.9479,71037.0,71033.0,0.17927717]
["bitfinex","BTCUSD",1717594251663,0.878677,71034.0,71033.0,0.17927717]
["bitfinex","BTCUSD",1717594251863,0.688681,71032.0,71027.0,0.009493]
["bitfinex","BTCUSD",1717594252063,0.630801,71022.0,71021.0,0.004]
["bitfinex","BTCUSD",1717594252363,0.801801,71022.0,71021.0,0.004]
["bitfinex","BTCUSD",1717594252532,0.824801,71022.0,71021.0,0.004]
["bitfinex","BTCUSD",1717594253315,0.59821993,71022.0,71021.0,0.004]
["bitfinex","BTCUSD",1717594253520,0.96921993,71022.0,71021.0,0.004]
["bitfinex","BTCUSD",1717594255691,1.09093192,71022.0,71021.0,0.004]
["bitfinex","BTCUSD",1717594257826,1.33883192,71022.0,71021.0,0.004]
["bitfinex","BTCUSD",1717594258027,0.49,71012.0,71011.0,0.002]
["bitfinex","BTCUSD",1717594258256,0.65741893,71012.0,71011.0,0.002]
["bitfinex","BTCUSD",1717594258460,0.82841893,71012.0,71011.0,0.002]
["bitfinex","BTCUSD",1717594258812,0.87104139,71012.0,71011.0,0.002]
["bitfinex","BTCUSD",1717594259013,1.01186239,71012.0,71011.0,0.002]
["bitfinex","BTCUSD",1717594259812,1.25976239,71012.0,71011.0,0.002]
["bitfinex","BTCUSD",1717594260022,0.69823993,71012.0,71011.0,0.002]
["bitfinex","BTCUSD",1717594260230,1.06923993,71012.0,71011.0,0.002]
["bitfinex","BTCUSD",1717594263194,0.66927893,70992.0,70991.0,0.002]
["bitfinex","BTCUSD",1717594263407,0.35741893,70992.0,70991.0,0.0776]
["bitfinex","BTCUSD",1717594263954,0.61640787,70992.0,70991.0,0.2406104]
["bitfinex","BTCUSD",1717594264158,0.55325052,70992.0,70991.0,0.2319]
["bitfinex","BTCUSD",1717594264328,0.33441893,70992.0,70991.0,0.372762]
["bitfinex","BTCUSD",1717594264535,0.33441893,70992.0,70991.0,0.392762]
["bitfinex","BTCUSD",1717594264695,0.33441893,70992.0,70991.0,0.4329886]
["bitfinex","BTCUSD",1717594264896,0.33441893,70992.0,70991.0,0.4129886]
["bitfinex","BTCUSD",1717594265102,0.1,71006.0,70991.0,0.4129886]
["bitfinex","BTCUSD",1717594265103,0.19,71000.0,70996.0,0.160851]
["bitfinex","BTCUSD",1717594265310,0.19,71000.0,70997.0,0.1543]
["bitfinex","BTCUSD",1717594265311,0.14441893,70999.0,70997.0,0.1543]
["bitfinex","BTCUSD",1717594265513,0.14441893,70999.0,70997.0,0.2392]
["bitfinex","BTCUSD",1717594266602,0.19,70992.0,70991.0,0.002]
["bitfinex","BTCUSD",1717594266792,0.33441893,70992.0,70991.0,0.002]
["bitfinex","BTCUSD",1717594267000,0.33441893,70992.0,70991.0,0.0842]
["bitfinex","BTCUSD",1717594267001,0.40745311,70992.0,70991.0,0.0842]
["bitfinex","BTCUSD",1717594267416,0.33441893,70992.0,70991.0,0.0842]
["bitfinex","BTCUSD",1717594267645,0.33441893,70992.0,70991.0,0.225062]
["bitfinex","BTCUSD",1717594267775,0.33441893,70992.0,70991.0,0.2662886]
["bitfinex","BTCUSD",1717594268179,0.19,71000.0,70994.0,0.02]
["bitfinex","BTCUSD",1717594268388,0.14441893,70999.0,70997.0,0.1608]
["bitfinex","BTCUSD",1717594268586,0.14441893,70999.0,70997.0,0.1808]
["bitfinex","BTCUSD",1717594268786,0.14441893,70999.0,70998.0,0.160849]
["bitfinex","BTCUSD",1717594268965,0.19,71008.0,70998.0,0.160849]
["bitfinex","BTCUSD",1717594268966,0.19,71008.0,71006.0,0.140833]
["bitfinex","BTCUSD",1717594269223,0.14441893,71007.0,71006.0,0.372033]
["bitfinex","BTCUSD",1717594269723,0.14441893,71007.0,71006.0,0.392033]
["bitfinex","BTCUSD",1717594269927,0.14441893,71007.0,71006.0,0.372033]
["bitfinex","BTCUSD",1717594270350,0.14441893,71007.0,71006.0,0.2312]
["bitfinex","BTCUSD",1717594271830,0.19,71016.0,71015.0,0.303515]
["bitfinex","BTCUSD",1717594272032,0.1,71026.0,71021.0,0.140803]
["bitfinex","BTCUSD",1717594272033,0.19,71026.0,71021.0,0.140803]
["bitfinex","BTCUSD",1717594272236,0.1,71034.0,71024.0,0.1839]
["bitfinex","BTCUSD",1717594272237,0.14441893,71025.0,71024.0,0.1839]
["bitfinex","BTCUSD",1717594272517,0.14441893,71025.0,71024.0,0.401497]
["bitfinex","BTCUSD",1717594272718,0.19,71034.0,71030.0,0.160784]
["bitfinex","BTCUSD",1717594272948,0.14441893,71033.0,71030.0,0.140784]
["bitfinex","BTCUSD",1717594273152,0.14441893,71033.0,71026.0,0.140793]
["bitfinex","BTCUSD",1717594273357,0.14441893,71033.0,71024.0,0.2407]
["bitfinex","BTCUSD",1717594273566,0.14441893,71033.0,71032.0,0.312081]
["bitfinex","BTCUSD",1717594273776,0.004,71039.0,71038.0,0.160769]
["bitfinex","BTCUSD",1717594274178,0.004,71039.0,71038.0,0.313869]
["bitfinex","BTCUSD",1717594274715,0.19,71044.0,71043.0,0.160759]
["bitfinex","BTCUSD",1717594274919,0.404,71059.0,71048.0,0.160749]
["bitfinex","BTCUSD",1717594274920,0.19,71053.0,71048.0,0.160749]
["bitfinex","BTCUSD",1717594275125,0.14641893,71049.0,71048.0,0.242149]
["bitfinex","BTCUSD",1717594275342,0.002,71049.0,71048.0,0.30868409]
["bitfinex","BTCUSD",1717594275810,0.002,71049.0,71048.0,0.47508409]
["bitfinex","BTCUSD",1717594276591,0.004,71059.0,71058.0,0.14073]
["bitfinex","BTCUSD",1717594276814,0.14841893,71059.0,71058.0,0.16073]
["bitfinex","BTCUSD",1717594277017,0.004,71059.0,71058.0,0.696663]
["bitfinex","BTCUSD",1717594277229,0.004,71059.0,71058.0,0.806663]
["bitfinex","BTCUSD",1717594277647,0.19,71076.0,71068.0,0.16071]
["bitfinex","BTCUSD",1717594278105,0.19,71076.0,71068.0,0.31891]
["bitfinex","BTCUSD",1717594278240,0.19,71076.0,71068.0,0.39621]
["bitfinex","BTCUSD",1717594278603,0.19,71076.0,71068.0,0.435831]
["bitfinex","BTCUSD",1717594278925,0.00086,71077.0,71068.0,0.435831]
["bitfinex","BTCUSD",1717594280169,0.19,71076.0,71068.0,0.415831]
["bitfinex","BTCUSD",1717594280539,0.14641893,71069.0,71068.0,0.14071]
["bitfinex","BTCUSD",1717594280740,0.14641893,71069.0,71059.0,0.1547]
["bitfinex","BTCUSD",1717594280741,0.19,71068.0,71066.0,0.140713]
["bitfinex","BTCUSD",1717594280865,0.14441893,71067.0,71066.0,0.140713]
["bitfinex","BTCUSD",1717594281073,0.14441893,71067.0,71062.0,0.140721]
["bitfinex","BTCUSD",1717594281275,0.14441893,71067.0,71063.0,0.140719]
["bitfinex","BTCUSD",1717594281703,0.14441893,71067.0,71064.0,0.140717]
["bitfinex","BTCUSD",1717594282136,0.18528365,71067.0,71059.0,0.295426]
["bitfinex","BTCUSD",1717594282342,0.26222824,71060.0,71055.0,0.140735]
["bitfinex","BTCUSD",1717594282606,0.21664717,71059.0,71055.0,0.140735]
["bitfinex","BTCUSD",1717594283626,0.14441893,71059.0,71055.0,0.140735]
["bitfinex","BTCUSD",1717594283785,0.14441893,71059.0,71055.0,0.02]
["bitfinex","BTCUSD",1717594283994,0.14441893,71059.0,71058.0,0.02]
["bitfinex","BTCUSD",1717594284167,0.14441893,71059.0,71057.0,0.02]
["bitfinex","BTCUSD",1717594284371,0.14441893,71059.0,71056.0,0.02]
["bitfinex","BTCUSD",1717594284578,0.14441893,71059.0,71053.0,0.1826]
["bitfinex","BTCUSD",1717594284780,0.14441893,71059.0,71054.0,0.02]
["bitfinex","BTCUSD",1717594284980,0.14441893,71059.0,71055.0,0.02]
["bitfinex","BTCUSD",1717594285183,0.14441893,71059.0,71058.0,0.14073]
["bitfinex","BTCUSD",1717594285384,0.14441893,71059.0,71058.0,0.16073]
["bitfinex","BTCUSD",1717594285568,0.19,71060.0,71059.0,0.140728]
["bitfinex","BTCUSD",1717594285777,0.33441893,71060.0,71059.0,0.140728]
["bitfinex","BTCUSD",1717594286168,0.14441893,71060.0,71059.0,0.140728]
["bitfinex","BTCUSD",1717594286375,0.19,71068.0,71065.0,0.02]
["bitfinex","BTCUSD",1717594286549,0.33441893,71068.0,71067.0,0.396112]
["bitfinex","BTCUSD",1717594286759,0.002,71069.0,71068.0,0.16071]
["bitfinex","BTCUSD",1717594289225,0.002,71069.0,71068.0,0.620883]
["bitfinex","BTCUSD",1717594290260,0.002,71069.0,71068.0,0.47841]
["bitfinex","BTCUSD",1717594290715,0.14641893,71069.0,71068.0,0.47841]
["bitfinex","BTCUSD",1717594291147,0.14641893,71069.0,71068.0,0.14071]
["bitfinex","BTCUSD",1717594292113,0.14641893,71069.0,71068.0,0.16071]
["bitfinex","BTCUSD",1717594293180,0.002,71069.0,71068.0,0.54213]
["bitfinex","BTCUSD",1717594293382,0.002,71069.0,71068.0,0.860593]
["bitfinex","BTCUSD",1717594294377,0.002,71069.0,71068.0,1.142013]
["bitfinex","BTCUSD",1717594294575,0.002,71069.0,71068.0,1.132013]
["bitfinex","BTCUSD",1717594295629,0.002,71069.0,71068.0,1.112013]
["bitfinex","BTCUSD",1717594295810,0.002,71069.0,71068.0,0.77943]
["bitfinex","BTCUSD",1717594295973,0.002,71069.0,71068.0,0.75943]
["bitfinex","BTCUSD",1717594296372,0.14641893,71069.0,71068.0,0.24071]
["bitfinex","BTCUSD",1717594296584,0.14641893,71069.0,71068.0,0.14071]
["bitfinex","BTCUSD",1717594297196,0.19,71068.0,71064.0,0.140716]
["bitfinex","BTCUSD",1717594297480,0.14441893,71067.0,71065.0,0.140715]
["bitfinex","BTCUSD",1717594297793,0.14441893,71067.0,71066.0,0.140714]
["bitfinex","BTCUSD",1717594300781,0.21736363,71067.0,71066.0,0.140714]
["bitfinex","BTCUSD",1717594306347,0.21736363,71067.0,71058.0,0.0822]
["bitfinex","BTCUSD",1717594306348,0.33322864,71067.0,71061.0,0.140722]
["bitfinex","BTCUSD",1717594306550,0.19,71059.0,71050.0,0.1572]
["bitfinex","BTCUSD",1717594306755,0.21736363,71058.0,71056.0,0.140732]
["bitfinex","BTCUSD",1717594307041,0.0729447,71057.0,71056.0,0.140732]
["bitfinex","BTCUSD",1717594307238,0.21736363,71057.0,71053.0,0.140739]
["bitfinex","BTCUSD",1717594307444,0.14441893,71056.0,71053.0,0.140739]
["bitfinex","BTCUSD",1717594307648,0.07295268,71055.0,71053.0,0.140739]
["bitfinex","BTCUSD",1717594307853,0.21737161,71054.0,71053.0,0.140739]
["bitfinex","BTCUSD",1717594314678,0.07295268,71054.0,71053.0,0.2006529]
["bitfinex","BTCUSD",1717594315696,0.07295268,71054.0,71053.0,0.140739]
["bitfinex","BTCUSD",1717594316484,0.07295268,71054.0,71053.0,0.160739]
["bitfinex","BTCUSD",1717594318323,0.19,71059.0,71058.0,0.14073]
["bitfinex","BTCUSD",1717594318537,0.33441893,71059.0,71058.0,0.14073]
["bitfinex","BTCUSD",1717594319139,0.40736682,71059.0,71058.0,0.14073]
["bitfinex","BTCUSD",1717594320425,0.40736682,71059.0,71055.0,0.140735]
["bitfinex","BTCUSD",1717594320675,0.5707668,71058.0,71044.0,0.1586]
["bitfinex","BTCUSD",1717594320850,0.19,71049.0,71039.0,0.1586]
["bitfinex","BTCUSD",1717594321045,0.19,71049.0,71037.0,0.0814]
["bitfinex","BTCUSD",1717594321046,0.21736682,71048.0,71040.0,0.140764]
["bitfinex","BTCUSD",1717594321174,0.004,71047.0,71040.0,0.140764]
["bitfinex","BTCUSD",1717594321375,0.24682253,71046.0,71036.0,0.140772]
["bitfinex","BTCUSD",1717594321633,0.2,71043.0,71036.0,0.140772]
["bitfinex","BTCUSD",1717594321828,0.14441893,71042.0,71033.0,0.140779]
["bitfinex","BTCUSD",1717594322034,0.19,71039.0,71033.0,0.140779]
["bitfinex","BTCUSD",1717594322261,0.14441893,71038.0,71034.0,0.140777]
["bitfinex","BTCUSD",1717594322500,0.00638378,71038.0,71037.0,0.140771]
["bitfinex","BTCUSD",1717594322817,0.14441893,71038.0,71037.0,0.140771]
["bitfinex","BTCUSD",1717594323254,0.15077519,71038.0,71037.0,0.140771]
["bitfinex","BTCUSD",1717594325147,0.00635626,71038.0,71037.0,0.140771]
["bitfinex","BTCUSD",1717594325366,0.20651923,71048.0,71042.0,0.14076]
["bitfinex","BTCUSD",1717594325600,0.14441893,71047.0,71042.0,0.14076]
["bitfinex","BTCUSD",1717594326207,0.14441893,71047.0,71042.0,0.036076]
["bitfinex","BTCUSD",1717594326437,0.19,71056.0,71051.0,0.02]
["bitfinex","BTCUSD",1717594326641,0.19,71056.0,71052.0,0.1561]
["bitfinex","BTCUSD",1717594326642,0.14441893,71055.0,71052.0,0.1561]
["bitfinex","BTCUSD",1717594326864,0.14441893,71055.0,71053.0,0.0776]
["bitfinex","BTCUSD",1717594327645,0.14441893,71055.0,71054.0,0.140738]
["bitfinex","BTCUSD",1717594328043,0.14441893,71055.0,71042.0,0.1]
["bitfinex","BTCUSD",1717594328044,0.21664717,71055.0,71045.0,0.140755]
["bitfinex","BTCUSD",1717594328457,0.07222824,71047.0,71045.0,0.140754]
["bitfinex","BTCUSD",1717594328760,0.14441893,71046.0,71045.0,0.140754]
["bitfinex","BTCUSD",1717594331890,0.14441893,71046.0,71029.0,0.2319]
["bitfinex","BTCUSD",1717594331891,0.004,71043.0,71029.0,0.2319]
["bitfinex","BTCUSD",1717594332063,0.004,71043.0,71037.0,0.140771]
["bitfinex","BTCUSD",1717594332064,0.14441893,71042.0,71037.0,0.140771]
["bitfinex","BTCUSD",1717594332304,0.19,71039.0,71034.0,0.140777]
["bitfinex","BTCUSD",1717594332472,0.14441893,71038.0,71034.0,0.140777]
["bitfinex","BTCUSD",1717594332694,0.2,71036.0,71030.0,0.140784]
["bitfinex","BTCUSD",1717594332936,0.14441893,71035.0,71030.0,0.140784]
["bitfinex","BTCUSD",1717594333506,0.14441893,71035.0,71031.0,0.140781]
["bitfinex","BTCUSD",1717594334372,0.14441893,71035.0,71032.0,0.140781]
["bitfinex","BTCUSD",1717594335692,0.14441893,71035.0,71033.0,0.141725]
["bitfinex","BTCUSD",1717594336278,0.14441893,71035.0,71034.0,0.140777]
["bitfinex","BTCUSD",1717594336431,0.14441893,71035.0,71034.0,0.370677]
["bitfinex","BTCUSD",1717594336879,0.14441893,71035.0,71034.0,0.390677]
["bitfinex","BTCUSD",1717594337928,0.01665976,71046.0,71038.0,0.02]
["bitfinex","BTCUSD",1717594338071,0.14441893,71045.0,71043.0,0.140759]
["bitfinex","BTCUSD",1717594338274,0.19,71048.0,71044.0,0.140757]
["bitfinex","BTCUSD",1717594338516,0.14441893,71048.0,71047.0,0.140751]
["bitfinex","BTCUSD",1717594338875,0.14441893,71048.0,71047.0,0.160751]
["bitfinex","BTCUSD",1717594339069,0.14441893,71048.0,71047.0,0.140751]
["bitfinex","BTCUSD",1717594339481,0.14441893,71048.0,71047.0,0.160751]
["bitfinex","BTCUSD",1717594341818,0.14441893,71048.0,71047.0,0.140751]
["bitfinex","BTCUSD",1717594342025,0.14441893,71048.0,71047.0,0.160751]
["bitfinex","BTCUSD",1717594342950,0.14441893,71048.0,71047.0,0.140751]
["bitfinex","BTCUSD",1717594343155,0.14441893,71048.0,71047.0,0.160751]
["bitfinex","BTCUSD",1717594343575,0.14441893,71048.0,71047.0,0.140751]
["bitfinex","BTCUSD",1717594345869,0.14441893,71048.0,71044.0,0.140757]
["bitfinex","BTCUSD",1717594346064,0.14441893,71047.0,71044.0,0.140757]
["bitfinex","BTCUSD",1717594347401,0.14441893,71047.0,71045.0,0.140755]
["bitfinex","BTCUSD",1717594348011,0.14441893,71047.0,71042.0,0.140761]
["bitfinex","BTCUSD",1717594348309,0.19,71041.0,71035.0,0.140773]
["bitfinex","BTCUSD",1717594348519,0.14441893,71040.0,71035.0,0.140773]
["bitfinex","BTCUSD",1717594349366,0.023,71039.0,71033.0,0.000946]
["bitfinex","BTCUSD",1717594349491,0.14841893,71038.0,71033.0,0.000946]
["bitfinex","BTCUSD",1717594349690,0.22238365,71038.0,71033.0,0.000946]
["bitfinex","BTCUSD",1717594349948,0.1713,71035.0,71033.0,0.000946]
["bitfinex","BTCUSD",1717594350095,0.14441893,71034.0,71033.0,0.000946]
["bitfinex","BTCUSD",1717594351125,0.47341893,71034.0,71033.0,0.000946]
["bitfinex","BTCUSD",1717594351334,0.61419593,71034.0,71033.0,0.000946]
["bitfinex","BTCUSD",1717594351533,0.710542,71034.0,71033.0,0.000946]
["bitfinex","BTCUSD",1717594352046,0.710542,71034.0,71013.0,0.06295186]
["bitfinex","BTCUSD",1717594352047,0.19,71024.0,71013.0,0.06295186]
["bitfinex","BTCUSD",1717594352269,0.1713,71022.0,71013.0,0.06295186]
["bitfinex","BTCUSD",1717594352437,0.33871893,71022.0,71013.0,0.06295186]
["bitfinex","BTCUSD",1717594352633,0.33871893,71022.0,71014.0,0.140815]
["bitfinex","BTCUSD",1717594355595,0.71163917,71022.0,71013.0,0.06295186]
["bitfinex","BTCUSD",1717594355773,0.85644017,71022.0,71013.0,0.06295186]
["bitfinex","BTCUSD",1717594356526,0.71821993,71022.0,71013.0,0.06295186]
["bitfinex","BTCUSD",1717594356734,0.88951993,71022.0,71013.0,0.06295186]
["bitfinex","BTCUSD",1717594358678,0.68951993,71022.0,71013.0,0.06295186]
["bitfinex","BTCUSD",1717594358880,0.88951993,71022.0,71013.0,0.06295186]
["bitfinex","BTCUSD",1717594359312,0.74871893,71022.0,71013.0,0.06295186]
["bitfinex","BTCUSD",1717594359517,0.98339182,71022.0,71013.0,0.06295186]
["bitfinex","BTCUSD",1717594359813,0.74871893,71022.0,71013.0,0.06295186]
["bitfinex","BTCUSD",1717594360614,0.54871893,71022.0,71013.0,0.06295186]
["bitfinex","BTCUSD",1717594360790,0.88951993,71022.0,71013.0,0.06295186]
["bitfinex","BTCUSD",1717594362680,0.88951993,71022.0,71021.0,0.004946]
["bitfinex","BTCUSD",1717594363504,0.94586993,71022.0,71021.0,0.004946]
["bitfinex","BTCUSD",1717594367142,1.0909878,71022.0,71021.0,0.004946]
["bitfinex","BTCUSD",1717594370616,1.10790335,71022.0,71021.0,0.004946]
["bitfinex","BTCUSD",1717594370815,0.75278548,71022.0,71021.0,0.004946]
["bitfinex","BTCUSD",1717594371016,0.55563448,71022.0,71021.0,0.004946]
["bitfinex","BTCUSD",1717594371217,0.53263448,71022.0,71021.0,0.004946]
["bitfinex","BTCUSD",1717594372041,0.73263448,71022.0,71021.0,0.004946]
["bitfinex","BTCUSD",1717594372402,0.75563448,71022.0,71021.0,0.004946]
["bitfinex","BTCUSD",1717594373235,0.55563448,71022.0,71021.0,0.004946]
["bitfinex","BTCUSD",1717594374004,0.18433448,71022.0,71021.0,0.004946]
["bitfinex","BTCUSD",1717594374131,0.14441893,71022.0,71021.0,0.083946]
["bitfinex","BTCUSD",1717594374331,0.14441893,71022.0,71021.0,0.375849]
["bitfinex","BTCUSD",1717594375492,0.16741893,71022.0,71021.0,0.395849]
["bitfinex","BTCUSD",1717594375799,0.16741893,71022.0,71021.0,0.375849]
["bitfinex","BTCUSD",1717594376296,0.16741893,71022.0,71021.0,0.395849]
["bitfinex","BTCUSD",1717594376511,0.14441893,71022.0,71021.0,0.395849]
["bitfinex","BTCUSD",1717594376875,0.14441893,71022.0,71021.0,0.4354339]
["bitfinex","BTCUSD",1717594377517,0.14441893,71022.0,71021.0,0.395849]
["bitfinex","BTCUSD",1717594378556,0.14441893,71022.0,71021.0,0.375849]
["bitfinex","BTCUSD",1717594379933,0.14445893,71022.0,71021.0,0.375849]
["bitfinex","BTCUSD",1717594381021,0.46745893,71022.0,71021.0,0.004946]
["bitfinex","BTCUSD",1717594381229,0.58163715,71022.0,71021.0,0.004946]
["bitfinex","BTCUSD",1717594382101,0.26745893,71022.0,71021.0,0.004946]
["bitfinex","BTCUSD",1717594382305,0.16745893,71022.0,71021.0,0.004946]
["bitfinex","BTCUSD",1717594383462,0.16745893,71022.0,71021.0,0.245146]
["bitfinex","BTCUSD",1717594384373,0.16745893,71022.0,71021.0,0.385949]
["bitfinex","BTCUSD",1717594384562,0.14445893,71022.0,71021.0,0.405949]
["bitfinex","BTCUSD",1717594384930,0.14445893,71022.0,71021.0,0.4465439]
["bitfinex","BTCUSD",1717594385063,0.14445893,71022.0,71021.0,0.405949]
["bitfinex","BTCUSD",1717594385271,0.14445893,71022.0,71021.0,0.385949]
["bitfinex","BTCUSD",1717594386130,0.14445893,71022.0,71021.0,0.405949]
["bitfinex","BTCUSD",1717594386344,0.14445893,71022.0,71021.0,0.385949]
["bitfinex","BTCUSD",1717594386533,0.14445893,71022.0,71021.0,0.405949]
["bitfinex","BTCUSD",1717594388138,4e-05,71022.0,71021.0,0.8281499]
["bitfinex","BTCUSD",1717594388297,4e-05,71022.0,71021.0,1.1097559]
["bitfinex","BTCUSD",1717594388508,0.4769,71034.0,71033.0,0.160779]
["bitfinex","BTCUSD",1717594388710,0.62131893,71034.0,71033.0,0.402679]
["bitfinex","BTCUSD",1717594388914,0.4769,71034.0,71033.0,0.7255059]
["bitfinex","BTCUSD",1717594389122,0.4769,71034.0,71033.0,0.7055059]
["bitfinex","BTCUSD",1717594389321,0.62131893,71034.0,71033.0,0.382679]
["bitfinex","BTCUSD",1717594389721,0.62131893,71034.0,71033.0,0.402679]
["bitfinex","BTCUSD",1717594389930,0.62131893,71034.0,71033.0,0.684238]
["bitfinex","BTCUSD",1717594390352,0.4769,71034.0,71033.0,0.684238]
["bitfinex","BTCUSD",1717594392289,0.4769,71034.0,71033.0,0.402679]
["bitfinex","BTCUSD",1717594392509,0.07222824,71041.0,71039.0,0.140767]
["bitfinex","BTCUSD",1717594392818,0.33871893,71040.0,71033.0,0.2419]
["bitfinex","BTCUSD",1717594393016,0.19,71033.0,71032.0,0.140781]
["bitfinex","BTCUSD",1717594393220,0.40664717,71033.0,71032.0,0.140781]
["bitfinex","BTCUSD",1717594394409,0.42964717,71033.0,71028.0,0.140788]
["bitfinex","BTCUSD",1717594394590,0.1713,71029.0,71028.0,0.140788]
["bitfinex","BTCUSD",1717594394945,0.19,71025.0,71021.0,0.004946]
["bitfinex","BTCUSD",1717594395192,0.24352824,71022.0,71021.0,0.004946]
["bitfinex","BTCUSD",1717594395362,0.41094717,71022.0,71021.0,0.004946]
["bitfinex","BTCUSD",1717594400483,0.51094717,71022.0,71021.0,0.004946]
["bitfinex","BTCUSD",1717594400689,0.80144189,71022.0,71021.0,0.004946]
["bitfinex","BTCUSD",1717594400874,0.60144189,71022.0,71021.0,0.004946]
["bitfinex","BTCUSD",1717594401284,0.51094717,71022.0,71021.0,0.004946]
["bitfinex","BTCUSD",1717594401496,0.33871893,71022.0,71021.0,0.004946]
["bitfinex","BTCUSD",1717594401692,0.43871893,71022.0,71021.0,0.145749]
["bitfinex","BTCUSD",1717594402112,0.43871893,71022.0,71021.0,0.004946]
["bitfinex","BTCUSD",1717594403428,0.63871893,71022.0,71021.0,0.004946]
["bitfinex","BTCUSD",1717594403662,0.83521365,71022.0,71021.0,0.004946]
["bitfinex","BTCUSD",1717594404401,0.54471893,71022.0,71021.0,0.004946]
["bitfinex","BTCUSD",1717594404733,0.44471893,71022.0,71021.0,0.004946]
["bitfinex","BTCUSD",1717594404931,0.54471893,71022.0,71021.0,0.004946]
["bitfinex","BTCUSD",1717594405654,0.74471893,71022.0,71021.0,0.004946]
["bitfinex","BTCUSD",1717594406155,0.54471893,71022.0,71021.0,0.004946]
["bitfinex","BTCUSD",1717594406457,0.74471893,71022.0,71021.0,0.004946]
["bitfinex","BTCUSD",1717594406917,0.8012193,71022.0,71021.0,0.004946]
["bitfinex","BTCUSD",1717594407254,0.9420203,71022.0,71021.0,0.004946]
["bitfinex","BTCUSD",1717594407400,1.3420203,71022.0,71021.0,0.004946]
["bitfinex","BTCUSD",1717594408422,1.28551993,71022.0,71021.0,0.004946]
["bitfinex","BTCUSD",1717594409376,0.66741893,71022.0,71021.0,0.004946]
["bitfinex","BTCUSD",1717594409573,0.93871893,71022.0,71021.0,0.004946]
["bitfinex","BTCUSD",1717594409779,0.24441893,71022.0,71021.0,0.081046]
["bitfinex","BTCUSD",1717594410540,0.14441893,71022.0,71021.0,0.081046]
["bitfinex","BTCUSD",1717594411682,0.16741893,71022.0,71021.0,0.081046]
["bitfinex","BTCUSD",1717594411889,0.16741893,71022.0,71021.0,0.221849]
["bitfinex","BTCUSD",1717594412237,0.14441893,71022.0,71021.0,0.2817339]
["bitfinex","BTCUSD",1717594412481,0.14441893,71022.0,71021.0,0.394949]
["bitfinex","BTCUSD",1717594413322,0.14441893,71022.0,71021.0,0.676555]
["bitfinex","BTCUSD",1717594416451,0.14441893,71022.0,71021.0,0.958161]
["bitfinex","BTCUSD",1717594417218,0.19,71025.0,71024.0,0.442391]
["bitfinex","BTCUSD",1717594417440,0.33441893,71025.0,71024.0,0.679391]
["bitfinex","BTCUSD",1717594417797,0.33441893,71025.0,71024.0,0.7769853]
["bitfinex","BTCUSD",1717594418930,0.33441893,71025.0,71024.0,0.4753913]
["bitfinex","BTCUSD",1717594419165,0.33441893,71025.0,71024.0,0.4953913]
["bitfinex","BTCUSD",1717594420418,0.33441893,71025.0,71024.0,0.7769853]
["bitfinex","BTCUSD",1717594422997,0.33441893,71025.0,71024.0,0.377797]
["bitfinex","BTCUSD",1717594424745,0.33441893,71025.0,71024.0,0.397797]
["bitfinex","BTCUSD",1717594425502,0.33441893,71025.0,71024.0,0.377797]
["bitfinex","BTCUSD",1717594425843,0.33441893,71025.0,71024.0,0.397797]
["bitfinex","BTCUSD",1717594426493,0.33441893,71025.0,71024.0,0.679391]
["bitfinex","BTCUSD",1717594426883,0.14441893,71025.0,71024.0,1.0575793]
["bitfinex","BTCUSD",1717594427246,0.14441893,71025.0,71024.0,1.0675793]
["bitfinex","BTCUSD",1717594427447,0.14441893,71025.0,71024.0,1.0575793]
["bitfinex","BTCUSD",1717594427648,0.14441893,71025.0,71024.0,1.0675793]
["bitfinex","BTCUSD",1717594427923,0.14441893,71025.0,71024.0,1.0575793]
["bitfinex","BTCUSD",1717594429193,0.14441893,71025.0,71024.0,0.960985]
["bitfinex","BTCUSD",1717594430366,0.14441893,71025.0,71024.0,0.140797]
["bitfinex","BTCUSD",1717594430534,0.3,71022.0,71021.0,0.005046]
["bitfinex","BTCUSD",1717594430741,0.82094717,71022.0,71021.0,0.005046]
["bitfinex","BTCUSD",1717594431013,0.62094717,71022.0,71021.0,0.005046]
["bitfinex","BTCUSD",1717594434461,0.53871893,71022.0,71021.0,0.005046]
["bitfinex","BTCUSD",1717594436390,0.33871893,71022.0,71021.0,0.005046]
["bitfinex","BTCUSD",1717594436955,0.33871893,71022.0,71021.0,0.145849]
["bitfinex","BTCUSD",1717594438347,0.31571893,71022.0,71021.0,0.413149]
["bitfinex","BTCUSD",1717594439147,0.14441893,71022.0,71021.0,0.413149]
["bitfinex","BTCUSD",1717594440588,0.14441893,71022.0,71021.0,0.674755]
["bitfinex","BTCUSD",1717594440894,0.14441893,71022.0,71021.0,0.7642305]
["bitfinex","BTCUSD",1717594441204,0.19,71025.0,71024.0,0.442391]
["bitfinex","BTCUSD",1717594441503,0.19,71025.0,71024.0,0.602791]
["bitfinex","BTCUSD",1717594441504,0.33441893,71025.0,71024.0,0.602791]
["bitfinex","BTCUSD",1717594444787,0.14441893,71025.0,71024.0,0.884385]
["bitfinex","BTCUSD",1717594444996,0.19,71035.0,71033.0,0.520638]
["bitfinex","BTCUSD",1717594445202,0.62131893,71034.0,71033.0,0.520638]
["bitfinex","BTCUSD",1717594447562,0.62131893,71034.0,71033.0,0.500638]
["bitfinex","BTCUSD",1717594447977,0.62131893,71034.0,71033.0,0.140779]
["bitfinex","BTCUSD",1717594448170,0.14441893,71034.0,71033.0,0.140779]
["bitfinex","BTCUSD",1717594448389,0.19,71027.0,71025.0,0.281589]
["bitfinex","BTCUSD",1717594448575,0.14441893,71026.0,71025.0,0.422384]
["bitfinex","BTCUSD",1717594448764,0.14441893,71026.0,71025.0,0.522384]
["bitfinex","BTCUSD",1717594448976,0.14441893,71026.0,71025.0,0.621427]
["bitfinex","BTCUSD",1717594449378,0.14441893,71026.0,71025.0,0.903017]
["bitfinex","BTCUSD",1717594450599,0.21664717,71026.0,71025.0,0.803974]
["bitfinex","BTCUSD",1717594450768,0.14441893,71026.0,71025.0,0.542384]
["bitfinex","BTCUSD",1717594450928,0.14441893,71026.0,71025.0,0.522384]
["bitfinex","BTCUSD",1717594452449,0.14441893,71026.0,71025.0,0.542384]
["bitfinex","BTCUSD",1717594452639,0.14441893,71026.0,71025.0,0.522384]
["bitfinex","BTCUSD",1717594453196,0.14441893,71026.0,71025.0,0.876717]
["bitfinex","BTCUSD",1717594454331,0.14441893,71026.0,71025.0,1.118517]
["bitfinex","BTCUSD",1717594456482,0.14441893,71026.0,71025.0,1.045774]
["bitfinex","BTCUSD",1717594456808,0.14441893,71026.0,71025.0,1.065774]
["bitfinex","BTCUSD",1717594457100,0.14441893,71026.0,71025.0,1.045774]
["bitfinex","BTCUSD",1717594457671,0.14441893,71026.0,71025.0,1.065774]
["bitfinex","BTCUSD",1717594457876,0.14441893,71026.0,71025.0,0.803974]
["bitfinex","BTCUSD",1717594458154,0.14441893,71026.0,71025.0,0.522384]
["bitfinex","BTCUSD",1717594458331,0.34471893,71026.0,71025.0,0.140795]
["bitfinex","BTCUSD",1717594458540,0.33871893,71026.0,71021.0,0.145848]
["bitfinex","BTCUSD",1717594458744,0.023,71025.0,71021.0,0.145848]
["bitfinex","BTCUSD",1717594458948,0.14441893,71024.0,71022.0,0.140801]
["bitfinex","BTCUSD",1717594459126,0.09522824,71023.0,71022.0,0.140801]
["bitfinex","BTCUSD",1717594459452,0.09522824,71023.0,71021.0,0.005046]
["bitfinex","BTCUSD",1717594459453,0.16741893,71023.0,71021.0,0.005046]
["bitfinex","BTCUSD",1717594459595,0.16741893,71023.0,71021.0,0.145849]
["bitfinex","BTCUSD",1717594459596,0.14441893,71022.0,71021.0,0.145849]
["bitfinex","BTCUSD",1717594459798,0.16741893,71022.0,71021.0,0.145849]
["bitfinex","BTCUSD",1717594468405,0.17141893,71022.0,71021.0,0.005046]
["bitfinex","BTCUSD",1717594468604,0.25529082,71022.0,71021.0,0.005046]
["bitfinex","BTCUSD",1717594469023,0.17141893,71022.0,71021.0,0.005046]
["bitfinex","BTCUSD",1717594469820,0.54364717,71022.0,71021.0,0.005046]
["bitfinex","BTCUSD",1717594470000,0.47141893,71022.0,71021.0,0.005046]
["bitfinex","BTCUSD",1717594472845,0.61221993,71022.0,71021.0,0.005046]
["bitfinex","BTCUSD",1717594474363,0.47141893,71022.0,71021.0,0.005046]
["bitfinex","BTCUSD",1717594474880,0.27141893,71022.0,71021.0,0.005046]
["bitfinex","BTCUSD",1717594475788,0.47141893,71022.0,71021.0,0.005046]
["bitfinex","BTCUSD",1717594477111,0.27141893,71022.0,71021.0,0.005046]
["bitfinex","BTCUSD",1717594479475,0.71221993,71022.0,71021.0,0.005046]
["bitfinex","BTCUSD",1717594480988,0.51221993,71022.0,71021.0,0.005046]
["bitfinex","BTCUSD",1717594481192,0.37141893,71022.0,71021.0,0.005046]
["bitfinex","BTCUSD",1717594481615,0.36741893,71022.0,71021.0,0.005046]
["bitfinex","BTCUSD",1717594482472,0.26741893,71022.0,71021.0,0.005046]
["bitfinex","BTCUSD",1717594482833,0.56741893,71022.0,71021.0,0.005046]
["bitfinex","BTCUSD",1717594483034,0.36741893,71022.0,71021.0,0.005046]
["bitfinex","BTCUSD",1717594483268,0.56741893,71022.0,71021.0,0.005046]
["bitfinex","BTCUSD",1717594483621,0.70821993,71022.0,71021.0,0.005046]
["bitfinex","BTCUSD",1717594484656,0.71421993,71022.0,71021.0,0.005046]
["bitfinex","BTCUSD",1717594485035,0.8593378,71022.0,71021.0,0.005046]
["bitfinex","BTCUSD",1717594485464,0.8633378,71022.0,71021.0,0.005046]
["bitfinex","BTCUSD",1717594488582,0.71821993,71022.0,71021.0,0.005046]
["bitfinex","BTCUSD",1717594490448,0.71821993,71022.0,71015.0,0.0419679]
["bitfinex","BTCUSD",1717594490449,1.130813,71016.0,71015.0,0.0419679]
["bitfinex","BTCUSD",1717594490667,1.46953193,71016.0,71015.0,0.0419679]
["bitfinex","BTCUSD",1717594491296,1.36953193,71016.0,71015.0,0.0419679]
["bitfinex","BTCUSD",1717594491492,1.46953193,71016.0,71015.0,0.0419679]
["bitfinex","BTCUSD",1717594492399,1.6146498,71016.0,71015.0,0.0419679]
["bitfinex","BTCUSD",1717594492716,1.46953193,71016.0,71015.0,0.0419679]
["bitfinex","BTCUSD",1717594492884,1.00571893,71016.0,71015.0,0.0419679]
["bitfinex","BTCUSD",1717594494465,1.02871893,71016.0,71015.0,0.0419679]
["bitfinex","BTCUSD",1717594495146,0.92871893,71016.0,71015.0,0.0419679]
["bitfinex","BTCUSD",1717594495354,1.02871893,71016.0,71015.0,0.1204679]
["bitfinex","BTCUSD",1717594496883,0.92871893,71016.0,71015.0,0.1204679]
["bitfinex","BTCUSD",1717594497050,1.02871893,71016.0,71015.0,0.1204679]
["bitfinex","BTCUSD",1717594497252,1.12871893,71016.0,71015.0,0.0419679]
["bitfinex","BTCUSD",1717594500255,0.95741893,71016.0,71015.0,0.0419679]
["bitfinex","BTCUSD",1717594500503,1.12871893,71016.0,71015.0,0.0429139]
["bitfinex","BTCUSD",1717594500707,1.32871893,71016.0,71015.0,0.0429139]
["bitfinex","BTCUSD",1717594500866,1.12871893,71016.0,71015.0,0.0429139]
["bitfinex","BTCUSD",1717594501381,1.02871893,71016.0,71015.0,0.0429139]
["bitfinex","BTCUSD",1717594501582,1.14529044,71016.0,71015.0,0.0429139]
["bitfinex","BTCUSD",1717594502604,1.34529044,71016.0,71015.0,0.0429139]
["bitfinex","BTCUSD",1717594502985,1.14529044,71016.0,71015.0,0.0429139]
["bitfinex","BTCUSD",1717594504092,1.04529044,71016.0,71015.0,0.0429139]
["bitfinex","BTCUSD",1717594504450,1.14529044,71016.0,71015.0,0.0429139]
["bitfinex","BTCUSD",1717594505164,0.54529044,71016.0,71015.0,0.2755139]
["bitfinex","BTCUSD",1717594507061,0.40291893,71016.0,71015.0,0.7179589]
["bitfinex","BTCUSD",1717594507820,0.33441893,71016.0,71015.0,0.7179589]
["bitfinex","BTCUSD",1717594508487,0.33441893,71016.0,71015.0,0.6979589]
["bitfinex","BTCUSD",1717594510990,0.33441893,71016.0,71015.0,0.7179589]
["bitfinex","BTCUSD",1717594511419,0.33441893,71016.0,71015.0,0.6979589]
["bitfinex","BTCUSD",1717594511618,0.33441893,71016.0,71015.0,0.7179589]
["bitfinex","BTCUSD",1717594511972,0.33441893,71016.0,71015.0,0.6979589]
["bitfinex","BTCUSD",1717594512372,0.33441893,71016.0,71015.0,0.4163289]
["bitfinex","BTCUSD",1717594512603,0.71808682,71016.0,71015.0,0.0429139]
["bitfinex","BTCUSD",1717594512778,0.82408682,71016.0,71015.0,0.0429139]
["bitfinex","BTCUSD",1717594515723,0.84123363,71016.0,71015.0,0.0429139]
["bitfinex","BTCUSD",1717594516269,0.63523363,71016.0,71015.0,0.0429139]
["bitfinex","BTCUSD",1717594516469,0.47456574,71016.0,71015.0,0.0429139]
["bitfinex","BTCUSD",1717594516637,0.54596574,71016.0,71015.0,0.0429139]
["bitfinex","BTCUSD",1717594517047,0.52296574,71016.0,71015.0,0.0429139]
["bitfinex","BTCUSD",1717594518516,0.64596574,71016.0,71015.0,0.0429139]
["bitfinex","BTCUSD",1717594520358,0.54596574,71016.0,71015.0,0.0429139]
["bitfinex","BTCUSD",1717594520808,0.54596574,71016.0,71015.0,0.2042139]
["bitfinex","BTCUSD",1717594520995,0.52296574,71016.0,71015.0,0.33420586]
["bitfinex","BTCUSD",1717594521381,0.52296574,71016.0,71015.0,0.2828139]
["bitfinex","BTCUSD",1717594522627,0.54596574,71016.0,71015.0,0.2828139]
["bitfinex","BTCUSD",1717594523898,0.64596574,71016.0,71015.0,0.0429139]
["bitfinex","BTCUSD",1717594524118,0.84596574,71016.0,71015.0,0.0429139]
["bitfinex","BTCUSD",1717594524332,1.12146131,71016.0,71015.0,0.0429139]
["bitfinex","BTCUSD",1717594524551,0.98064831,71016.0,71015.0,0.0429139]
["bitfinex","BTCUSD",1717594524923,1.03700231,71016.0,71015.0,0.0429139]
["bitfinex","BTCUSD",1717594525134,0.83700231,71016.0,71015.0,0.0429139]
["bitfinex","BTCUSD",1717594525324,0.70231974,71016.0,71015.0,0.0429139]
["bitfinex","BTCUSD",1717594525696,0.90231974,71016.0,71015.0,0.0429139]
["bitfinex","BTCUSD",1717594526866,1.04313274,71016.0,71015.0,0.0429139]
["bitfinex","BTCUSD",1717594527578,0.87173274,71016.0,71015.0,0.0429139]
["bitfinex","BTCUSD",1717594527788,1.28079201,71016.0,71015.0,0.0429139]
["bitfinex","BTCUSD",1717594528354,0.540819,71013.0,71012.0,0.06295186]
["bitfinex","BTCUSD",1717594528567,0.70823793,71013.0,71012.0,0.06295186]
["bitfinex","BTCUSD",1717594528988,0.36741893,71013.0,71012.0,0.06295186]
["bitfinex","BTCUSD",1717594529153,0.53881893,71013.0,71012.0,0.06295186]
["bitfinex","BTCUSD",1717594531271,0.54348794,71013.0,71012.0,0.06295186]
["bitfinex","BTCUSD",1717594533989,0.88860581,71013.0,71012.0,0.06295186]
["bitfinex","BTCUSD",1717594534269,0.89460581,71013.0,71012.0,0.06295186]
["bitfinex","BTCUSD",1717594534830,1.03542481,71013.0,71012.0,0.06295186]
["bitfinex","BTCUSD",1717594538314,1.31706281,71013.0,71012.0,0.04636402]
["bitfinex","BTCUSD",1717594538513,1.31706281,71013.0,71001.0,0.12990372]
["bitfinex","BTCUSD",1717594538514,1.130841,71002.0,71001.0,0.12990372]
["bitfinex","BTCUSD",1717594538732,0.440849,70998.0,70994.0,0.18590472]
["bitfinex","BTCUSD",1717594538960,0.60826793,70998.0,70994.0,0.18590472]
["bitfinex","BTCUSD",1717594539272,0.71286142,70998.0,70994.0,0.18590472]
["bitfinex","BTCUSD",1717594539415,0.51286142,70998.0,70994.0,0.18590472]
["bitfinex","BTCUSD",1717594539612,0.83402279,70998.0,70994.0,0.18590472]
["bitfinex","BTCUSD",1717594540491,0.51286142,70998.0,70994.0,0.18590472]
["bitfinex","BTCUSD",1717594541088,0.71286142,70998.0,70994.0,0.18590472]
["bitfinex","BTCUSD",1717594544289,0.540854,70995.0,70994.0,0.18590472]
["bitfinex","BTCUSD",1717594544489,0.70827293,70995.0,70994.0,0.18590472]
["bitfinex","BTCUSD",1717594544668,0.86193418,70995.0,70994.0,0.18590472]
["bitfinex","BTCUSD",1717594546145,1.14964318,70995.0,70994.0,0.18590472]
["bitfinex","BTCUSD",1717594546729,0.4,70988.0,70986.0,0.009504]
["bitfinex","BTCUSD",1717594546939,0.70828693,70988.0,70986.0,0.009504]
["bitfinex","BTCUSD",1717594547115,0.71282491,70988.0,70986.0,0.009504]
["bitfinex","BTCUSD",1717594547330,1.01377849,70988.0,70986.0,0.009504]
["bitfinex","BTCUSD",1717594548247,0.822611,70987.0,70986.0,0.009504]
["bitfinex","BTCUSD",1717594548446,0.4,70985.0,70984.0,0.009504]
["bitfinex","BTCUSD",1717594548698,0.73881893,70985.0,70984.0,0.009504]
["bitfinex","BTCUSD",1717594548894,0.74334715,70985.0,70984.0,0.009504]
["bitfinex","BTCUSD",1717594549116,0.88846502,70985.0,70984.0,0.009504]
["bitfinex","BTCUSD",1717594549275,1.31108802,70985.0,70984.0,0.009504]
["bitfinex","BTCUSD",1717594549453,1.02933902,70985.0,70984.0,0.009504]
["bitfinex","BTCUSD",1717594550499,0.88422115,70985.0,70984.0,0.009504]
["bitfinex","BTCUSD",1717594551810,1.16597015,70985.0,70984.0,0.009504]
["bitfinex","BTCUSD",1717594551962,1.13088,70982.0,70971.0,0.002]
["bitfinex","BTCUSD",1717594552166,1.30281928,70982.0,70971.0,0.002]
["bitfinex","BTCUSD",1717594552353,1.44793715,70982.0,70971.0,0.002]
["bitfinex","BTCUSD",1717594552548,1.72969815,70982.0,70971.0,0.002]
["bitfinex","BTCUSD",1717594552755,1.44793715,70982.0,70971.0,0.002]
["bitfinex","BTCUSD",1717594553186,1.07981928,70982.0,70971.0,0.002]
["bitfinex","BTCUSD",1717594553386,1.25121928,70982.0,70978.0,0.16914924]
["bitfinex","BTCUSD",1717594554528,1.27421928,70982.0,70978.0,0.16914924]
["bitfinex","BTCUSD",1717594555264,1.10281928,70982.0,70978.0,0.16914924]
["bitfinex","BTCUSD",1717594555402,1.27421928,70982.0,70978.0,0.16914924]
["bitfinex","BTCUSD",1717594556226,0.33893928,70982.0,70981.0,0.33673469]
["bitfinex","BTCUSD",1717594556418,0.33893928,70982.0,70981.0,0.45595308]
["bitfinex","BTCUSD",1717594556824,0.33893928,70982.0,70981.0,0.55661669]
["bitfinex","BTCUSD",1717594557028,0.33441893,70982.0,70981.0,0.55661669]
["bitfinex","BTCUSD",1717594557543,0.33882478,70982.0,70981.0,0.55661669]
["bitfinex","BTCUSD",1717594560542,0.33882478,70982.0,70981.0,0.39573469]
["bitfinex","BTCUSD",1717594561036,0.33882478,70982.0,70981.0,0.41573469]
["bitfinex","BTCUSD",1717594561323,0.33882478,70982.0,70981.0,0.39573469]
["bitfinex","BTCUSD",1717594561919,0.46182478,70982.0,70981.0,0.39573469]
["bitfinex","BTCUSD",1717594562129,0.46182478,70982.0,70981.0,0.15513469]
["bitfinex","BTCUSD",1717594562130,2.02323302,70982.0,70981.0,0.15513469]
["bitfinex","BTCUSD",1717594563511,1.82323302,70982.0,70981.0,0.15513469]
["bitfinex","BTCUSD",1717594563879,1.75100478,70982.0,70981.0,0.15513469]
["bitfinex","BTCUSD",1717594565206,1.33872478,70982.0,70981.0,0.39963469]
["bitfinex","BTCUSD",1717594565412,0.46182478,70982.0,70981.0,0.39963469]
["bitfinex","BTCUSD",1717594565958,0.33882478,70982.0,70981.0,0.41963469]
["bitfinex","BTCUSD",1717594566211,0.33882478,70982.0,70981.0,0.39963469]
["bitfinex","BTCUSD",1717594567113,0.43882478,70982.0,70981.0,0.15513469]
["bitfinex","BTCUSD",1717594567278,0.46182478,70982.0,70981.0,0.15513469]
["bitfinex","BTCUSD",1717594568906,0.86182478,70982.0,70981.0,0.15513469]
["bitfinex","BTCUSD",1717594573226,1.52005089,70982.0,70981.0,0.15513469]
["bitfinex","BTCUSD",1717594573975,1.34782265,70982.0,70981.0,0.15513469]
["bitfinex","BTCUSD",1717594574176,1.44782265,70982.0,70981.0,0.15513469]
["bitfinex","BTCUSD",1717594575317,1.34782265,70982.0,70981.0,0.15513469]
["bitfinex","BTCUSD",1717594575524,1.44782265,70982.0,70981.0,0.15513469]
["bitfinex","BTCUSD",1717594576063,1.45182265,70982.0,70981.0,0.15513469]
["bitfinex","BTCUSD",1717594576277,1.73958365,70982.0,70981.0,0.15513469]
["bitfinex","BTCUSD",1717594576461,1.83958365,70982.0,70981.0,0.15513469]
["bitfinex","BTCUSD",1717594576654,2.12134465,70982.0,70981.0,0.15513469]
["bitfinex","BTCUSD",1717594577041,2.15871656,70982.0,70981.0,0.15513469]
["bitfinex","BTCUSD",1717594577240,2.15871656,70982.0,70981.0,0.13508279]
["bitfinex","BTCUSD",1717594577437,2.12134465,70982.0,70981.0,0.13508279]
["bitfinex","BTCUSD",1717594579074,2.13865704,70982.0,70981.0,0.13508279]
["bitfinex","BTCUSD",1717594579984,2.61555704,70982.0,70981.0,0.11325035]
["bitfinex","BTCUSD",1717594580252,1.104432,70979.0,70978.0,0.00914924]
["bitfinex","BTCUSD",1717594580478,1.38185093,70979.0,70978.0,0.00914924]
["bitfinex","BTCUSD",1717594580615,1.38596355,70979.0,70978.0,0.00914924]
["bitfinex","BTCUSD",1717594580824,1.412701,70972.0,70971.0,0.002]
["bitfinex","BTCUSD",1717594581032,1.99279003,70972.0,70971.0,0.002]
["bitfinex","BTCUSD",1717594581239,2.28870371,70972.0,70971.0,0.002]
["bitfinex","BTCUSD",1717594581648,2.76560371,70972.0,70971.0,0.002]
["bitfinex","BTCUSD",1717594583090,2.48380271,70972.0,70971.0,0.002]
["bitfinex","BTCUSD",1717594583287,1.252622,70970.0,70969.0,0.22639468]
["bitfinex","BTCUSD",1717594583494,1.130916,70964.0,70951.0,0.002]
["bitfinex","BTCUSD",1717594583673,1.55673493,70964.0,70951.0,0.002]
["bitfinex","BTCUSD",1717594583857,1.57973493,70964.0,70951.0,0.002]
["bitfinex","BTCUSD",1717594584090,1.5838332,70964.0,70951.0,0.002]
["bitfinex","BTCUSD",1717594584292,1.72895107,70964.0,70951.0,0.002]
["bitfinex","BTCUSD",1717594584738,0.4,70961.0,70951.0,0.002]
["bitfinex","BTCUSD",1717594585052,1.130932,70956.0,70951.0,0.002]
["bitfinex","BTCUSD",1717594585253,2.0303688,70956.0,70951.0,0.002]
["bitfinex","BTCUSD",1717594585614,2.03446641,70956.0,70951.0,0.002]
["bitfinex","BTCUSD",1717594590180,2.91769441,70956.0,70955.0,0.03056021]
["bitfinex","BTCUSD",1717594591325,2.46443041,70956.0,70955.0,0.03056021]
["bitfinex","BTCUSD",1717594591619,2.63583041,70956.0,70955.0,0.03056021]
["bitfinex","BTCUSD",1717594592012,2.91769441,70956.0,70955.0,0.03056021]
["bitfinex","BTCUSD",1717594592214,2.92169441,70956.0,70955.0,0.03056021]
["bitfinex","BTCUSD",1717594592378,2.94651451,70956.0,70955.0,0.03056021]
["bitfinex","BTCUSD",1717594593075,2.94651451,70956.0,70943.0,0.166193]
["bitfinex","BTCUSD",1717594593076,1.136956,70944.0,70943.0,0.009493]
["bitfinex","BTCUSD",1717594593417,1.86168693,70944.0,70943.0,0.009493]
["bitfinex","BTCUSD",1717594593611,1.86567918,70944.0,70943.0,0.009493]
["bitfinex","BTCUSD",1717594594987,2.34257918,70944.0,70943.0,0.009493]
["bitfinex","BTCUSD",1717594596222,2.62449118,70944.0,70943.0,0.009493]
["bitfinex","BTCUSD",1717594597007,2.64755553,70944.0,70943.0,0.009493]
["bitfinex","BTCUSD",1717594597915,2.44309118,70944.0,70943.0,0.009493]
["bitfinex","BTCUSD",1717594598119,2.61449118,70944.0,70943.0,0.009493]
["bitfinex","BTCUSD",1717594599608,2.61549118,70944.0,70943.0,0.009493]
["bitfinex","BTCUSD",1717594599756,2.61649118,70944.0,70943.0,0.009493]
["bitfinex","BTCUSD",1717594600589,2.6421806,70944.0,70943.0,0.009493]
["bitfinex","BTCUSD",1717594600814,2.6986026,70944.0,70943.0,0.009493]
["bitfinex","BTCUSD",1717594601904,2.74684551,70944.0,70943.0,0.009493]
["bitfinex","BTCUSD",1717594602227,2.6986026,70944.0,70943.0,0.009493]
["bitfinex","BTCUSD",1717594606412,3.1762465,70944.0,70943.0,0.009493]
["bitfinex","BTCUSD",1717594606726,3.0048465,70944.0,70943.0,0.009493]
["bitfinex","BTCUSD",1717594606940,3.1762465,70944.0,70943.0,0.009493]
["bitfinex","BTCUSD",1717594607142,3.28373247,70944.0,70943.0,0.009493]
["bitfinex","BTCUSD",1717594609548,3.3008894,70944.0,70943.0,0.009493]
["bitfinex","BTCUSD",1717594609895,1.25294,70938.0,70926.0,0.1522]
["bitfinex","BTCUSD",1717594610134,1.41294,70932.0,70918.0,0.1647]
["bitfinex","BTCUSD",1717594610333,2.5679435,70932.0,70911.0,0.002]
["bitfinex","BTCUSD",1717594610491,2.6009435,70932.0,70911.0,0.002]
["bitfinex","BTCUSD",1717594611354,2.6009435,70932.0,70915.0,0.0772]
["bitfinex","BTCUSD",1717594611686,1.694997,70922.0,70911.0,0.0792]
["bitfinex","BTCUSD",1717594611840,2.61071593,70922.0,70911.0,0.0792]
["bitfinex","BTCUSD",1717594612148,2.75993278,70922.0,70911.0,0.0792]
["bitfinex","BTCUSD",1717594612721,2.91803278,70922.0,70911.0,0.0792]
["bitfinex","BTCUSD",1717594612927,2.91803278,70922.0,70911.0,0.002]
["bitfinex","BTCUSD",1717594613472,2.91803278,70922.0,70912.0,0.07000119]
["bitfinex","BTCUSD",1717594613473,1.295087,70913.0,70912.0,0.07000119]
["bitfinex","BTCUSD",1717594613649,1.96423417,70913.0,70912.0,0.07000119]
["bitfinex","BTCUSD",1717594613853,1.96423417,70913.0,70911.0,0.002]
["bitfinex","BTCUSD",1717594613854,1.253197,70912.0,70911.0,0.002]
["bitfinex","BTCUSD",1717594614187,1.66979434,70912.0,70911.0,0.002]
["bitfinex","BTCUSD",1717594614318,1.253227,70909.0,70908.0,0.25091728]
["bitfinex","BTCUSD",1717594614516,1.52064593,70909.0,70908.0,0.25091728]
["bitfinex","BTCUSD",1717594614717,1.52470647,70909.0,70908.0,0.25091728]
["bitfinex","BTCUSD",1717594614953,1.24265547,70909.0,70908.0,0.25091728]
["bitfinex","BTCUSD",1717594615159,1.27553773,70909.0,70908.0,0.25091728]
["bitfinex","BTCUSD",1717594615358,1.31688231,70909.0,70908.0,0.25091728]
["bitfinex","BTCUSD",1717594615518,1.41405547,70909.0,70908.0,0.25091728]
["bitfinex","BTCUSD",1717594615942,1.69610647,70909.0,70908.0,0.25091728]
["bitfinex","BTCUSD",1717594616434,1.74192882,70909.0,70908.0,0.25091728]
["bitfinex","BTCUSD",1717594616633,0.823112,70903.0,70902.0,0.07001634]
["bitfinex","BTCUSD",1717594616977,0.823112,70903.0,70892.0,0.07025107]
["bitfinex","BTCUSD",1717594616978,0.689157,70893.0,70892.0,0.07025107]
["bitfinex","BTCUSD",1717594617189,1.23869093,70893.0,70892.0,0.07025107]
["bitfinex","BTCUSD",1717594617402,1.23869093,70893.0,70884.0,0.009504]
["bitfinex","BTCUSD",1717594617403,1.071296,70889.0,70888.0,0.08468667]
["bitfinex","BTCUSD",1717594617607,0.5481,70883.0,70882.0,0.31091113]
["bitfinex","BTCUSD",1717594617808,0.67368793,70883.0,70882.0,0.20959757]
["bitfinex","BTCUSD",1717594618025,0.67368793,70883.0,70858.0,0.26783806]
["bitfinex","BTCUSD",1717594618026,1.41659693,70877.0,70865.0,0.07011545]
["bitfinex","BTCUSD",1717594618256,2.25936393,70877.0,70865.0,0.07011545]
["bitfinex","BTCUSD",1717594618441,2.04724129,70877.0,70865.0,0.07011545]
["bitfinex","BTCUSD",1717594618670,2.00419546,70877.0,70865.0,0.07011545]
["bitfinex","BTCUSD",1717594618883,2.03707772,70877.0,70865.0,0.07011545]
["bitfinex","BTCUSD",1717594620227,2.03707772,70877.0,70861.0,0.07815724]
["bitfinex","BTCUSD",1717594620228,0.971391,70873.0,70861.0,0.07815724]
["bitfinex","BTCUSD",1717594620450,1.32103817,70873.0,70861.0,0.07815724]
["bitfinex","BTCUSD",1717594620663,1.32538033,70873.0,70861.0,0.07815724]
["bitfinex","BTCUSD",1717594620901,1.4704982,70873.0,70861.0,0.07815724]
["bitfinex","BTCUSD",1717594621346,1.5704982,70873.0,70861.0,0.07815724]
["bitfinex","BTCUSD",1717594622005,1.8526922,70873.0,70861.0,0.07815724]
["bitfinex","BTCUSD",1717594622474,1.23881593,70872.0,70861.0,0.07815724]
["bitfinex","BTCUSD",1717594622688,1.27169819,70872.0,70861.0,0.07815724]
["bitfinex","BTCUSD",1717594622896,0.689201,70871.0,70861.0,0.07815724]
["bitfinex","BTCUSD",1717594623111,0.95661993,70871.0,70861.0,0.07815724]
["bitfinex","BTCUSD",1717594623329,0.96096391,70871.0,70861.0,0.07815724]
["bitfinex","BTCUSD",1717594623604,0.93796391,70871.0,70861.0,0.07815724]
["bitfinex","BTCUSD",1717594623820,1.10936391,70871.0,70861.0,0.07815724]
["bitfinex","BTCUSD",1717594624046,0.93796391,70871.0,70861.0,0.07815724]
["bitfinex","BTCUSD",1717594624413,0.95196391,70871.0,70861.0,0.07815724]
["bitfinex","BTCUSD",1717594625039,0.75196391,70871.0,70861.0,0.07815724]
["bitfinex","BTCUSD",1717594625245,1.08076391,70871.0,70870.0,0.71847294]
["bitfinex","BTCUSD",1717594626467,0.83966291,70871.0,70870.0,0.71847294]
["bitfinex","BTCUSD",1717594626787,0.83966291,70871.0,70870.0,0.73847294]
["bitfinex","BTCUSD",1717594627203,0.82566291,70871.0,70870.0,0.71847294]
["bitfinex","BTCUSD",1717594627641,0.83466291,70871.0,70870.0,0.71847294]
["bitfinex","BTCUSD",1717594627846,0.73466291,70871.0,70870.0,0.73847294]
["bitfinex","BTCUSD",1717594628054,0.82566291,70871.0,70870.0,0.73847294]
["bitfinex","BTCUSD",1717594628253,0.26276291,70871.0,70870.0,0.73947294]
["bitfinex","BTCUSD",1717594628488,0.26376291,70871.0,70870.0,0.73947294]
["bitfinex","BTCUSD",1717594628935,0.24976291,70871.0,70870.0,0.80742023]
["bitfinex","BTCUSD",1717594629148,0.25076291,70871.0,70870.0,0.83997801]
["bitfinex","BTCUSD",1717594629363,0.35076291,70871.0,70870.0,0.71347294]
["bitfinex","BTCUSD",1717594629570,1.48826391,70871.0,70870.0,0.46917294]
["bitfinex","BTCUSD",1717594629772,2.86766791,70871.0,70870.0,0.46917294]
["bitfinex","BTCUSD",1717594630015,1.565457,70862.0,70861.0,0.07815724]
["bitfinex","BTCUSD",1717594630186,0.679225,70859.0,70858.0,0.3381919]
["bitfinex","BTCUSD",1717594630342,0.82364393,70859.0,70858.0,0.3381919]
["bitfinex","BTCUSD",1717594630543,0.94664393,70859.0,70858.0,0.3381919]
["bitfinex","BTCUSD",1717594630784,0.98342016,70859.0,70858.0,0.3381919]
["bitfinex","BTCUSD",1717594631729,1.26567016,70859.0,70858.0,0.3381919]
["bitfinex","BTCUSD",1717594632355,0.9505379,70859.0,70858.0,0.3381919]
["bitfinex","BTCUSD",1717594632556,0.5894379,70859.0,70858.0,0.3381919]
["bitfinex","BTCUSD",1717594632747,1.0616879,70859.0,70858.0,0.3381919]
["bitfinex","BTCUSD",1717594632955,1.2327879,70859.0,70858.0,0.3381919]
["bitfinex","BTCUSD",1717594633280,1.5330379,70859.0,70858.0,0.3391919]
["bitfinex","BTCUSD",1717594633413,1.67815577,70859.0,70858.0,0.3090519]
["bitfinex","BTCUSD",1717594633618,1.5390379,70859.0,70858.0,0.13105177]
["bitfinex","BTCUSD",1717594633854,1.5955419,70859.0,70858.0,0.10105177]
["bitfinex","BTCUSD",1717594634261,0.0600762,70850.0,70849.0,0.25062254]
["bitfinex","BTCUSD",1717594634421,0.47559513,70850.0,70849.0,0.25062254]
["bitfinex","BTCUSD",1717594634626,0.57943705,70850.0,70849.0,0.25062254]
["bitfinex","BTCUSD",1717594635143,1.28515205,70850.0,70849.0,0.25062254]
["bitfinex","BTCUSD",1717594635550,1.87515205,70850.0,70849.0,0.25062254]
["bitfinex","BTCUSD",1717594635758,1.3216532,70842.0,70834.0,0.34640926]
["bitfinex","BTCUSD",1717594635966,0.4493492,70835.0,70834.0,0.34640926]
["bitfinex","BTCUSD",1717594636179,1.47980263,70835.0,70834.0,0.34640926]
["bitfinex","BTCUSD",1717594636393,1.65120263,70835.0,70834.0,0.34640926]
["bitfinex","BTCUSD",1717594637179,3.39033814,70835.0,70834.0,0.34640926]
["bitfinex","BTCUSD",1717594637873,3.39033814,70835.0,70825.0,0.0002]
["bitfinex","BTCUSD",1717594637874,1.74849013,70832.0,70831.0,0.07250631]
["bitfinex","BTCUSD",1717594638211,0.59378613,70826.0,70825.0,0.07054447]
["bitfinex","BTCUSD",1717594638372,1.11060993,70826.0,70825.0,0.07054447]
["bitfinex","BTCUSD",1717594638558,0.71678613,70826.0,70825.0,0.07054447]
["bitfinex","BTCUSD",1717594638770,0.72091049,70826.0,70825.0,0.07054447]
["bitfinex","BTCUSD",1717594638982,0.63783429,70826.0,70825.0,0.07054447]
["bitfinex","BTCUSD",1717594639187,0.63783429,70826.0,70825.0,0.15204447]
["bitfinex","BTCUSD",1717594639188,0.34854329,70826.0,70825.0,0.15204447]
["bitfinex","BTCUSD",1717594639408,0.35001878,70826.0,70825.0,0.15204447]
["bitfinex","BTCUSD",1717594639620,0.35177616,70826.0,70825.0,0.15204447]
["bitfinex","BTCUSD",1717594640076,0.49296716,70826.0,70825.0,0.07054447]
["bitfinex","BTCUSD",1717594640280,0.35177616,70826.0,70825.0,0.07054447]
["bitfinex","BTCUSD",1717594640892,0.35362382,70826.0,70825.0,0.07054447]
["bitfinex","BTCUSD",1717594641211,0.6298616,70826.0,70825.0,0.07054447]
["bitfinex","BTCUSD",1717594641410,0.6528616,70826.0,70825.0,0.07054447]
["bitfinex","BTCUSD",1717594641620,0.6568616,70826.0,70825.0,0.07054447]
["bitfinex","BTCUSD",1717594642026,0.5967854,70826.0,70825.0,0.07054447]
["bitfinex","BTCUSD",1717594642440,0.5737854,70826.0,70825.0,0.07034447]
["bitfinex","BTCUSD",1717594643074,0.4256854,70826.0,70825.0,0.07034447]
["bitfinex","BTCUSD",1717594643502,0.1,70822.0,70821.0,0.028]
["bitfinex","BTCUSD",1717594643729,0.34441893,70822.0,70821.0,0.008]
["bitfinex","BTCUSD",1717594643945,0.35068346,70822.0,70821.0,0.008]
["bitfinex","BTCUSD",1717594644388,0.35068346,70822.0,70821.0,0.028]
["bitfinex","BTCUSD",1717594645174,0.35068346,70822.0,70821.0,0.1679238]
["bitfinex","BTCUSD",1717594645378,0.35068346,70822.0,70821.0,0.43113811]
["bitfinex","BTCUSD",1717594645379,0.14441893,70822.0,70821.0,0.43113811]
["bitfinex","BTCUSD",1717594645549,0.33441893,70822.0,70821.0,0.57233911]
["bitfinex","BTCUSD",1717594645916,0.00926698,70822.0,70821.0,0.58233911]
["bitfinex","BTCUSD",1717594646299,0.19,70827.0,70826.0,0.3111148]
["bitfinex","BTCUSD",1717594646508,0.19772479,70827.0,70826.0,0.58280771]
["bitfinex","BTCUSD",1717594646714,0.00772479,70827.0,70826.0,0.58280771]
["bitfinex","BTCUSD",1717594646882,0.1,70829.0,70828.0,0.3011108]
["bitfinex","BTCUSD",1717594647083,0.10772832,70829.0,70828.0,0.5477108]
["bitfinex","BTCUSD",1717594647525,0.19,70835.0,70834.0,0.3110988]
["bitfinex","BTCUSD",1717594647759,0.19,70835.0,70834.0,0.5557988]
["bitfinex","BTCUSD",1717594647938,0.19,70843.0,70842.0,0.4146238]
["bitfinex","BTCUSD",1717594648142,0.19644829,70843.0,70842.0,0.5557828]
["bitfinex","BTCUSD",1717594648319,0.00644829,70843.0,70842.0,0.5557828]
["bitfinex","BTCUSD",1717594648523,0.19,70852.0,70851.0,0.5550648]
["bitfinex","BTCUSD",1717594649055,0.056504,70859.0,70858.0,0.1599238]
["bitfinex","BTCUSD",1717594649231,0.056504,70859.0,70858.0,0.3899238]
["bitfinex","BTCUSD",1717594649807,0.056504,70859.0,70858.0,0.5310508]
["bitfinex","BTCUSD",1717594650222,0.056504,70859.0,70858.0,0.5410508]
["bitfinex","BTCUSD",1717594650430,0.141092,70876.0,70858.0,0.5410508]
["bitfinex","BTCUSD",1717594650431,0.19,70868.0,70867.0,0.151109]
["bitfinex","BTCUSD",1717594650630,0.19,70868.0,70867.0,0.3010328]
["bitfinex","BTCUSD",1717594651470,0.19,70868.0,70867.0,0.5437328]
["bitfinex","BTCUSD",1717594651670,0.246474,70868.0,70867.0,0.58810608]
["bitfinex","BTCUSD",1717594651875,0.246474,70868.0,70867.0,0.5437328]
["bitfinex","BTCUSD",1717594652073,0.056474,70868.0,70867.0,0.5437328]
["bitfinex","BTCUSD",1717594652276,2.056474,70868.0,70867.0,0.5437328]
["bitfinex","BTCUSD",1717594653266,4.056474,70868.0,70867.0,0.5437328]
["bitfinex","BTCUSD",1717594653486,4.067474,70868.0,70867.0,0.5447328]
["bitfinex","BTCUSD",1717594653810,4.067474,70868.0,70867.0,0.62016608]
["bitfinex","BTCUSD",1717594654107,4.056474,70868.0,70867.0,0.60916608]
["bitfinex","BTCUSD",1717594654330,4.056474,70868.0,70867.0,0.61916608]
["bitfinex","BTCUSD",1717594654546,4.056474,70868.0,70867.0,0.60916608]
["bitfinex","BTCUSD",1717594655030,4.056474,70868.0,70867.0,0.61916608]
["bitfinex","BTCUSD",1717594655282,4.0,70868.0,70867.0,0.61916608]
["bitfinex","BTCUSD",1717594655680,2.43054977,70868.0,70867.0,0.9259508]
["bitfinex","BTCUSD",1717594655827,0.84464977,70868.0,70867.0,1.1687508]
["bitfinex","BTCUSD",1717594656009,0.056467,70870.0,70869.0,0.3699238]
["bitfinex","BTCUSD",1717594656219,0.19,70901.0,70898.0,0.1699238]
["bitfinex","BTCUSD",1717594656563,0.19,70901.0,70898.0,0.24415319]
["bitfinex","BTCUSD",1717594656757,0.19,70901.0,70898.0,0.37520019]
["bitfinex","BTCUSD",1717594656957,0.10883346,70899.0,70898.0,0.161047]
["bitfinex","BTCUSD",1717594657140,0.10883346,70899.0,70898.0,0.02]
["bitfinex","BTCUSD",1717594657315,0.10883346,70899.0,70898.0,0.3009708]
["bitfinex","BTCUSD",1717594657740,0.10883346,70899.0,70898.0,0.161047]
["bitfinex","BTCUSD",1717594658314,0.10883346,70899.0,70894.0,0.141054]
["bitfinex","BTCUSD",1717594658509,0.19,70889.0,70888.0,0.3009908]
["bitfinex","BTCUSD",1717594658714,0.33441893,70889.0,70888.0,0.3009908]
["bitfinex","BTCUSD",1717594659477,0.14441893,70889.0,70888.0,0.3109908]
["bitfinex","BTCUSD",1717594660160,0.14441893,70889.0,70888.0,0.3009908]
["bitfinex","BTCUSD",1717594660387,0.14441893,70889.0,70869.0,0.1]
["bitfinex","BTCUSD",1717594660388,0.33441893,70889.0,70881.0,0.02]
["bitfinex","BTCUSD",1717594660590,0.07222824,70887.0,70886.0,0.1599238]
["bitfinex","BTCUSD",1717594660797,0.21664717,70887.0,70885.0,0.02]
["bitfinex","BTCUSD",1717594661036,0.14441893,70886.0,70885.0,0.1599238]
["bitfinex","BTCUSD",1717594661452,0.14441893,70886.0,70885.0,0.02]
["bitfinex","BTCUSD",1717594661861,0.19,70881.0,70880.0,0.3010068]
["bitfinex","BTCUSD",1717594662087,0.33441893,70881.0,70880.0,0.3010068]
["bitfinex","BTCUSD",1717594662281,0.33441893,70881.0,70880.0,0.02]
["bitfinex","BTCUSD",1717594662488,0.33441893,70881.0,70880.0,0.3010068]
["bitfinex","BTCUSD",1717594662926,0.33441893,70881.0,70880.0,0.161083]
["bitfinex","BTCUSD",1717594663113,0.33441893,70881.0,70880.0,0.3010068]
["bitfinex","BTCUSD",1717594664779,0.33441893,70881.0,70880.0,0.3110068]
["bitfinex","BTCUSD",1717594665223,0.14441893,70881.0,70880.0,0.3110068]
["bitfinex","BTCUSD",1717594672966,0.19,70897.0,70896.0,0.1599238]
["bitfinex","BTCUSD",1717594673169,0.43441893,70897.0,70896.0,0.1599238]
["bitfinex","BTCUSD",1717594674539,0.53441893,70897.0,70896.0,0.1599238]
["bitfinex","BTCUSD",1717594674766,0.53441893,70897.0,70896.0,0.02]
["bitfinex","BTCUSD",1717594675173,0.1,70895.0,70894.0,0.141054]
["bitfinex","BTCUSD",1717594675421,0.14441893,70895.0,70894.0,0.161054]
["bitfinex","BTCUSD",1717594675796,0.24441893,70895.0,70894.0,0.141054]
["bitfinex","BTCUSD",1717594675997,0.1,70894.0,70891.0,0.02]
["bitfinex","BTCUSD",1717594676236,0.19,70889.0,70888.0,0.02]
["bitfinex","BTCUSD",1717594676404,0.33441893,70889.0,70888.0,0.02]
["bitfinex","BTCUSD",1717594677148,0.33441893,70889.0,70888.0,0.1599238]
["bitfinex","BTCUSD",1717594677323,0.33441893,70889.0,70888.0,0.3009908]
["bitfinex","BTCUSD",1717594677864,0.33441893,70889.0,70888.0,0.161067]
["bitfinex","BTCUSD",1717594678162,0.33441893,70889.0,70888.0,0.3009908]
["bitfinex","BTCUSD",1717594678719,0.33841893,70889.0,70888.0,0.3009908]
["bitfinex","BTCUSD",1717594679602,0.004,70889.0,70888.0,0.3009908]
["bitfinex","BTCUSD",1717594680712,0.14841893,70889.0,70888.0,0.3009908]
["bitfinex","BTCUSD",1717594681002,0.14841893,70889.0,70888.0,0.161067]
["bitfinex","BTCUSD",1717594681138,0.14841893,70889.0,70888.0,0.3009908]
["bitfinex","BTCUSD",1717594681358,0.14841893,70889.0,70888.0,0.161067]
["bitfinex","BTCUSD",1717594681359,0.33841893,70889.0,70888.0,0.161067]
["bitfinex","BTCUSD",1717594681555,0.33841893,70889.0,70888.0,0.141067]
["bitfinex","BTCUSD",1717594681756,0.33841893,70889.0,70888.0,0.161067]
["bitfinex","BTCUSD",1717594681958,0.33841893,70889.0,70888.0,0.3009908]
["bitfinex","BTCUSD",1717594682734,0.33841893,70889.0,70887.0,0.161068]
["bitfinex","BTCUSD",1717594682932,0.14441893,70888.0,70887.0,0.161068]
["bitfinex","BTCUSD",1717594685080,0.14641893,70888.0,70887.0,0.3009918]
["bitfinex","BTCUSD",1717594685197,0.14841893,70888.0,70887.0,0.3009918]
["bitfinex","BTCUSD",1717594686050,0.14841893,70888.0,70887.0,0.3109918]
["bitfinex","BTCUSD",1717594686696,0.14841893,70888.0,70887.0,0.5931308]
["bitfinex","BTCUSD",1717594687305,0.004,70888.0,70887.0,0.9752698]
["bitfinex","BTCUSD",1717594687512,0.002,70888.0,70887.0,0.9752698]
["bitfinex","BTCUSD",1717594689416,0.008,70899.0,70898.0,0.3009708]
["bitfinex","BTCUSD",1717594689664,0.15241893,70899.0,70898.0,0.3009708]
["bitfinex","BTCUSD",1717594690086,0.15241893,70899.0,70898.0,0.3109708]
["bitfinex","BTCUSD",1717594691413,0.15241893,70899.0,70898.0,0.5930658]
["bitfinex","BTCUSD",1717594693734,0.15241893,70899.0,70898.0,0.5830658]
["bitfinex","BTCUSD",1717594694148,0.15241893,70899.0,70898.0,0.5930658]
["bitfinex","BTCUSD",1717594695346,0.15241893,70899.0,70898.0,0.3009708]
["bitfinex","BTCUSD",1717594695815,0.15241893,70899.0,70896.0,0.02]
["bitfinex","BTCUSD",1717594696024,0.07222824,70897.0,70892.0,0.141059]
["bitfinex","BTCUSD",1717594696178,0.14441893,70896.0,70895.0,0.02]
["bitfinex","BTCUSD",1717594696560,0.19,70895.0,70894.0,0.141055]
["bitfinex","BTCUSD",1717594696765,0.33441893,70895.0,70894.0,0.141055]
["bitfinex","BTCUSD",1717594696972,0.33441893,70895.0,70892.0,0.02]
["bitfinex","BTCUSD",1717594697175,0.33441893,70895.0,70888.0,0.161067]
["bitfinex","BTCUSD",1717594697176,0.0792,70893.0,70888.0,0.161067]
["bitfinex","BTCUSD",1717594697507,0.30031893,70892.0,70888.0,0.161067]
["bitfinex","BTCUSD",1717594698157,0.30031893,70892.0,70888.0,0.02]
["bitfinex","BTCUSD",1717594698733,0.30031893,70892.0,70889.0,0.02]
["bitfinex","BTCUSD",1717594699216,0.30031893,70892.0,70888.0,0.02]
["bitfinex","BTCUSD",1717594699439,0.30031893,70892.0,70889.0,0.02]
["bitfinex","BTCUSD",1717594699635,0.30031893,70892.0,70888.0,0.02]
["bitfinex","BTCUSD",1717594700034,0.07222824,70889.0,70888.0,0.02]
["bitfinex","BTCUSD",1717594700218,0.21664717,70889.0,70888.0,0.02]
["bitfinex","BTCUSD",1717594700428,0.19,70885.0,70881.0,0.02]
["bitfinex","BTCUSD",1717594700619,0.19,70885.0,70883.0,0.02]
["bitfinex","BTCUSD",1717594700620,0.14441893,70884.0,70883.0,0.02]
["bitfinex","BTCUSD",1717594701438,0.14441893,70884.0,70881.0,0.02]
["bitfinex","BTCUSD",1717594701783,0.14441893,70884.0,70883.0,0.02]
["bitfinex","BTCUSD",1717594701935,0.0757,70883.0,70877.0,0.02]
["bitfinex","BTCUSD",1717594702122,0.14441893,70882.0,70877.0,0.02]
["bitfinex","BTCUSD",1717594702585,0.14441893,70882.0,70880.0,0.02]
["bitfinex","BTCUSD",1717594703467,0.14441893,70882.0,70881.0,0.02]
["bitfinex","BTCUSD",1717594703878,0.14441893,70882.0,70880.0,0.02]
["bitfinex","BTCUSD",1717594704700,0.14441893,70882.0,70881.0,0.02]
["bitfinex","BTCUSD",1717594704874,0.14441893,70882.0,70880.0,0.02]
["bitfinex","BTCUSD",1717594705075,0.14441893,70882.0,70868.0,0.01]
["bitfinex","BTCUSD",1717594705076,0.14441893,70882.0,70879.0,0.02]
["bitfinex","BTCUSD",1717594705274,0.14441893,70881.0,70876.0,0.02]
["bitfinex","BTCUSD",1717594705497,0.19,70877.0,70872.0,0.02]
["bitfinex","BTCUSD",1717594705717,0.14441893,70876.0,70873.0,0.02]
["bitfinex","BTCUSD",1717594706791,0.14441893,70876.0,70871.0,0.1399238]
["bitfinex","BTCUSD",1717594706792,0.14441893,70876.0,70875.0,0.02]
["bitfinex","BTCUSD",1717594707614,0.14441893,70876.0,70873.0,0.02]
["bitfinex","BTCUSD",1717594707835,0.14441893,70876.0,70874.0,0.02]
["bitfinex","BTCUSD",1717594708249,0.14441893,70876.0,70875.0,0.02]
["bitfinex","BTCUSD",1717594709517,0.14441893,70876.0,70872.0,0.02]
["bitfinex","BTCUSD",1717594709722,0.14441893,70876.0,70871.0,0.141101]
["bitfinex","BTCUSD",1717594709723,0.14441893,70876.0,70873.0,0.02]
["bitfinex","BTCUSD",1717594710813,0.14441893,70876.0,70872.0,0.02]
["bitfinex","BTCUSD",1717594711047,0.14441893,70876.0,70873.0,0.02]
["bitfinex","BTCUSD",1717594711246,0.14441893,70876.0,70862.0,0.01]
["bitfinex","BTCUSD",1717594711247,0.19,70869.0,70864.0,0.02]
["bitfinex","BTCUSD",1717594711527,0.14441893,70868.0,70862.0,0.02]
["bitfinex","BTCUSD",1717594711719,0.14441893,70868.0,70861.0,0.02]
["bitfinex","BTCUSD",1717594711870,0.28552593,70868.0,70858.0,0.02]
["bitfinex","BTCUSD",1717594712060,0.28552593,70868.0,70862.0,0.02]
["bitfinex","BTCUSD",1717594712268,0.14441893,70868.0,70865.0,0.02]
["bitfinex","BTCUSD",1717594712464,0.14441893,70868.0,70867.0,0.02086]
["bitfinex","BTCUSD",1717594712984,0.14441893,70868.0,70867.0,0.1607838]
["bitfinex","BTCUSD",1717594713180,0.14541893,70868.0,70867.0,0.1607838]
["bitfinex","BTCUSD",1717594714479,0.15041893,70868.0,70867.0,0.3018928]
["bitfinex","BTCUSD",1717594714933,0.15041893,70868.0,70867.0,0.1607838]
["bitfinex","BTCUSD",1717594715450,0.14941893,70868.0,70867.0,0.1607838]
["bitfinex","BTCUSD",1717594715797,0.15441893,70868.0,70867.0,0.1607838]
["bitfinex","BTCUSD",1717594715994,0.31711893,70868.0,70867.0,0.02086]
["bitfinex","BTCUSD",1717594716222,0.50211893,70868.0,70867.0,0.1607838]
["bitfinex","BTCUSD",1717594716549,0.50311893,70868.0,70867.0,0.1607838]
["bitfinex","BTCUSD",1717594716694,0.006,70868.0,70867.0,0.3118928]
["bitfinex","BTCUSD",1717594716895,0.4407,70879.0,70878.0,0.1599238]
["bitfinex","BTCUSD",1717594717098,0.58511893,70879.0,70878.0,0.1599238]
["bitfinex","BTCUSD",1717594717511,0.58511893,70879.0,70874.0,0.02]
["bitfinex","BTCUSD",1717594717707,0.14441893,70877.0,70876.0,0.02]
["bitfinex","BTCUSD",1717594718156,0.14441893,70877.0,70876.0,0.1599238]
["bitfinex","BTCUSD",1717594718361,0.14441893,70877.0,70875.0,0.02]
["bitfinex","BTCUSD",1717594718525,0.14441893,70877.0,70870.0,0.141102]
["bitfinex","BTCUSD",1717594718526,0.14441893,70877.0,70876.0,0.02]
["bitfinex","BTCUSD",1717594719365,0.14441893,70877.0,70874.0,0.02]
["bitfinex","BTCUSD",1717594719567,0.14441893,70876.0,70872.0,0.02]
["bitfinex","BTCUSD",1717594719769,0.19,70871.0,70867.0,0.00086]
["bitfinex","BTCUSD",1717594720072,0.38331893,70870.0,70867.0,0.00086]
["bitfinex","BTCUSD",1717594720270,0.14441893,70868.0,70867.0,0.00086]
["bitfinex","BTCUSD",1717594720414,0.24441893,70868.0,70867.0,0.00086]
["bitfinex","BTCUSD",1717594720614,0.61802593,70868.0,70867.0,0.00086]
["bitfinex","BTCUSD",1717594721019,0.67450393,70868.0,70867.0,0.00086]
["bitfinex","BTCUSD",1717594723296,0.67550393,70868.0,70867.0,0.00086]
["bitfinex","BTCUSD",1717594724079,0.67450393,70868.0,70867.0,0.00086]
["bitfinex","BTCUSD",1717594724766,0.68850393,70868.0,70867.0,0.00086]
["bitfinex","BTCUSD",1717594726392,0.21489693,70868.0,70867.0,0.1607838]
["bitfinex","BTCUSD",1717594726594,0.15841893,70868.0,70867.0,0.3018928]
["bitfinex","BTCUSD",1717594727324,0.15841893,70868.0,70867.0,0.3118928]
["bitfinex","BTCUSD",1717594727690,0.15841893,70868.0,70867.0,0.3018928]
["bitfinex","BTCUSD",1717594727912,0.14441893,70868.0,70867.0,0.3018928]
["bitfinex","BTCUSD",1717594728763,0.15841893,70868.0,70867.0,0.3018928]
["bitfinex","BTCUSD",1717594729381,0.15841893,70868.0,70867.0,0.161969]
["bitfinex","BTCUSD",1717594729603,0.15841893,70868.0,70867.0,0.3018928]
["bitfinex","BTCUSD",1717594730025,0.15841893,70868.0,70867.0,0.161969]
["bitfinex","BTCUSD",1717594730310,0.15841893,70868.0,70867.0,0.00086]
["bitfinex","BTCUSD",1717594730513,0.31841893,70868.0,70867.0,0.00086]
["bitfinex","BTCUSD",1717594731228,0.32441893,70868.0,70867.0,0.00186]
["bitfinex","BTCUSD",1717594731430,0.60091893,70868.0,70867.0,0.00186]
["bitfinex","BTCUSD",1717594731635,0.74202593,70868.0,70867.0,0.00186]
["bitfinex","BTCUSD",1717594731866,0.72802593,70868.0,70867.0,0.00186]
["bitfinex","BTCUSD",1717594732806,0.72202593,70868.0,70867.0,0.00086]
["bitfinex","BTCUSD",1717594733001,0.58091893,70868.0,70867.0,0.00086]
["bitfinex","BTCUSD",1717594733629,0.59091893,70868.0,70867.0,0.00086]
["bitfinex","BTCUSD",1717594734040,0.60091893,70868.0,70867.0,0.00186]
["bitfinex","BTCUSD",1717594734695,0.73202593,70868.0,70867.0,0.00086]
["bitfinex","BTCUSD",1717594735223,0.72202593,70868.0,70867.0,0.00086]
["bitfinex","BTCUSD",1717594735897,0.73202593,70868.0,70867.0,0.00086]
["bitfinex","BTCUSD",1717594736211,0.72202593,70868.0,70867.0,0.00086]
["bitfinex","BTCUSD",1717594736631,0.34741893,70868.0,70867.0,0.00086]
["bitfinex","BTCUSD",1717594737073,0.35741893,70868.0,70867.0,0.00186]
["bitfinex","BTCUSD",1717594737276,0.35741893,70868.0,70867.0,0.02186]
["bitfinex","BTCUSD",1717594737507,0.33441893,70868.0,70867.0,0.1607838]
["bitfinex","BTCUSD",1717594737844,0.34641893,70868.0,70867.0,0.02186]
["bitfinex","BTCUSD",1717594738266,0.33441893,70868.0,70867.0,0.02086]
["bitfinex","BTCUSD",1717594738455,0.33441893,70868.0,70867.0,0.00086]
["bitfinex","BTCUSD",1717594738667,0.33441893,70868.0,70867.0,0.02086]
["bitfinex","BTCUSD",1717594739293,0.34841893,70868.0,70867.0,0.02086]
["bitfinex","BTCUSD",1717594739700,0.34841893,70868.0,70867.0,0.00086]
["bitfinex","BTCUSD",1717594739861,0.33441893,70868.0,70867.0,0.00086]
["bitfinex","BTCUSD",1717594740284,0.33841893,70868.0,70867.0,0.02086]
["bitfinex","BTCUSD",1717594740486,0.33841893,70868.0,70867.0,0.1607838]
["bitfinex","BTCUSD",1717594741216,0.33841893,70868.0,70867.0,0.00086]
["bitfinex","BTCUSD",1717594741368,0.33841893,70868.0,70867.0,0.02086]
["bitfinex","BTCUSD",1717594741810,0.33841893,70868.0,70867.0,0.1607838]
["bitfinex","BTCUSD",1717594742388,0.14841893,70868.0,70867.0,0.1707838]
["bitfinex","BTCUSD",1717594742599,0.14841893,70868.0,70867.0,0.3018928]
["bitfinex","BTCUSD",1717594742798,0.15041893,70868.0,70867.0,0.3018928]
["bitfinex","BTCUSD",1717594743462,0.14641893,70868.0,70867.0,0.3018928]
["bitfinex","BTCUSD",1717594743963,0.14841893,70868.0,70867.0,0.3118928]
["bitfinex","BTCUSD",1717594744265,0.14641893,70868.0,70867.0,0.3118928]
["bitfinex","BTCUSD",1717594744592,0.14641893,70868.0,70867.0,0.3018928]
["bitfinex","BTCUSD",1717594745070,0.14641893,70868.0,70867.0,0.3118928]
["bitfinex","BTCUSD",1717594745245,0.14441893,70868.0,70867.0,0.3118928]
["bitfinex","BTCUSD",1717594745871,0.14941893,70868.0,70867.0,0.3118928]
["bitfinex","BTCUSD",1717594746695,0.14441893,70868.0,70867.0,0.3118928]
["bitfinex","BTCUSD",1717594747781,0.19,70877.0,70876.0,0.1599238]
["bitfinex","BTCUSD",1717594747976,0.33441893,70877.0,70876.0,0.1599238]
["bitfinex","BTCUSD",1717594748402,0.33441893,70877.0,70876.0,0.3010148]
["bitfinex","BTCUSD",1717594748641,0.33441893,70877.0,70876.0,0.3110148]
["bitfinex","BTCUSD",1717594749189,0.33441893,70877.0,70876.0,0.3010148]
["bitfinex","BTCUSD",1717594750687,0.33741893,70877.0,70876.0,0.3010148]
["bitfinex","BTCUSD",1717594751094,0.33741893,70877.0,70876.0,0.5931968]
["bitfinex","BTCUSD",1717594751095,0.14741893,70877.0,70876.0,0.5931968]
["bitfinex","BTCUSD",1717594751508,0.003,70877.0,70876.0,0.5931968]
["bitfinex","BTCUSD",1717594751930,0.003,70877.0,70876.0,0.9753788]
["bitfinex","BTCUSD",1717594752330,0.007,70877.0,70876.0,0.9753788]
["bitfinex","BTCUSD",1717594753327,0.792,70888.0,70887.0,0.3109928]
["bitfinex","BTCUSD",1717594753532,0.14441893,70888.0,70887.0,0.1699238]
["bitfinex","BTCUSD",1717594754472,0.14441893,70888.0,70887.0,0.3109928]
["bitfinex","BTCUSD",1717594754812,0.14441893,70888.0,70887.0,0.141069]
["bitfinex","BTCUSD",1717594755042,0.14441893,70888.0,70887.0,0.3009928]
["bitfinex","BTCUSD",1717594755243,0.19,70884.0,70883.0,0.141077]
["bitfinex","BTCUSD",1717594755444,0.48814717,70884.0,70883.0,0.141077]
["bitfinex","BTCUSD",1717594756073,0.48814717,70884.0,70883.0,0.161077]
["bitfinex","BTCUSD",1717594756289,0.48814717,70884.0,70883.0,0.3010008]
["bitfinex","BTCUSD",1717594756508,0.48814717,70884.0,70883.0,0.141077]
["bitfinex","BTCUSD",1717594756727,0.48814717,70884.0,70883.0,0.161077]
["bitfinex","BTCUSD",1717594757045,0.48814717,70884.0,70883.0,0.141077]
["bitfinex","BTCUSD",1717594757222,0.48814717,70884.0,70872.0,0.02]
["bitfinex","BTCUSD",1717594757437,0.14441893,70883.0,70877.0,0.02]
["bitfinex","BTCUSD",1717594757948,0.14441893,70883.0,70876.0,0.14109]
["bitfinex","BTCUSD",1717594758153,0.19,70876.0,70874.0,0.141095]
["bitfinex","BTCUSD",1717594758351,0.14441893,70875.0,70872.0,0.02]
["bitfinex","BTCUSD",1717594758550,0.14441893,70875.0,70871.0,0.141101]
["bitfinex","BTCUSD",1717594758778,0.14441893,70875.0,70868.0,0.02]
["bitfinex","BTCUSD",1717594759073,0.0806,70874.0,70870.0,0.02]
["bitfinex","BTCUSD",1717594759211,0.14441893,70873.0,70871.0,0.02]
["bitfinex","BTCUSD",1717594759452,0.14441893,70873.0,70868.0,0.02]
["bitfinex","BTCUSD",1717594759638,0.14441893,70873.0,70869.0,0.161104]
["bitfinex","BTCUSD",1717594760024,0.14441893,70873.0,70869.0,0.141104]
["bitfinex","BTCUSD",1717594760489,0.14441893,70873.0,70870.0,0.02]
["bitfinex","BTCUSD",1717594760698,0.14441893,70873.0,70868.0,0.02]
["bitfinex","BTCUSD",1717594760904,0.1616,70872.0,70868.0,0.02]
["bitfinex","BTCUSD",1717594761109,0.19,70868.0,70867.0,0.00086]
["bitfinex","BTCUSD",1717594761345,0.33441893,70868.0,70867.0,0.00086]
["bitfinex","BTCUSD",1717594761728,0.33441893,70868.0,70867.0,0.02086]
["bitfinex","BTCUSD",1717594762256,0.33441893,70868.0,70867.0,0.00086]
["bitfinex","BTCUSD",1717594762455,0.55592593,70868.0,70867.0,0.00086]
["bitfinex","BTCUSD",1717594762704,0.71412593,70868.0,70867.0,0.00086]
["bitfinex","BTCUSD",1717594762819,0.81412593,70868.0,70867.0,0.00086]
["bitfinex","BTCUSD",1717594763964,1.21412593,70868.0,70867.0,0.00086]
["bitfinex","BTCUSD",1717594764168,0.19,70855.0,70851.0,0.002]
["bitfinex","BTCUSD",1717594764508,0.2306,70853.0,70851.0,0.002]
["bitfinex","BTCUSD",1717594764711,0.14441893,70852.0,70851.0,0.002]
["bitfinex","BTCUSD",1717594765085,0.14441893,70852.0,70851.0,0.022]
["bitfinex","BTCUSD",1717594766083,0.14441893,70852.0,70851.0,0.23415204]
["bitfinex","BTCUSD",1717594768928,0.14441893,70852.0,70851.0,0.1619238]
["bitfinex","BTCUSD",1717594769129,0.30611893,70852.0,70851.0,0.1619238]
["bitfinex","BTCUSD",1717594769718,0.14441893,70852.0,70851.0,0.1619238]
["bitfinex","BTCUSD",1717594770157,0.54441893,70852.0,70851.0,0.002]
["bitfinex","BTCUSD",1717594770355,0.92675793,70852.0,70851.0,0.002]
["bitfinex","BTCUSD",1717594772780,0.92675793,70852.0,70841.0,0.008]
["bitfinex","BTCUSD",1717594772781,0.331159,70842.0,70841.0,0.008]
["bitfinex","BTCUSD",1717594772945,0.71347793,70842.0,70841.0,0.008]
["bitfinex","BTCUSD",1717594773140,1.08067793,70842.0,70841.0,0.008]
["bitfinex","BTCUSD",1717594773339,1.36299593,70842.0,70841.0,0.008]
["bitfinex","BTCUSD",1717594773595,1.5081138,70842.0,70841.0,0.008]
["bitfinex","BTCUSD",1717594773753,1.850508,70842.0,70841.0,0.008]
["bitfinex","BTCUSD",1717594773982,1.850508,70842.0,70831.0,0.0022]
["bitfinex","BTCUSD",1717594773983,0.831175,70834.0,70831.0,0.002]
["bitfinex","BTCUSD",1717594774185,1.76024393,70834.0,70831.0,0.002]
["bitfinex","BTCUSD",1717594775122,0.523537,70832.0,70831.0,0.002]
["bitfinex","BTCUSD",1717594775302,1.1462738,70832.0,70831.0,0.002]
["bitfinex","BTCUSD",1717594775724,1.20635,70832.0,70831.0,0.002]
["bitfinex","BTCUSD",1717594776123,0.331199,70822.0,70821.0,0.008]
["bitfinex","BTCUSD",1717594776340,0.70471793,70822.0,70821.0,0.008]
["bitfinex","BTCUSD",1717594778664,0.90471793,70822.0,70821.0,0.008]
["bitfinex","BTCUSD",1717594779496,0.241207,70818.0,70817.0,0.0143765]
["bitfinex","BTCUSD",1717594779684,0.72762593,70818.0,70817.0,0.0143765]
["bitfinex","BTCUSD",1717594780381,0.485109,70817.0,70816.0,0.37309336]
["bitfinex","BTCUSD",1717594780602,1.03355607,70817.0,70816.0,0.37309336]
["bitfinex","BTCUSD",1717594781176,1.17914593,70817.0,70816.0,0.37309336]
["bitfinex","BTCUSD",1717594781387,1.23922213,70817.0,70816.0,0.12319336]
["bitfinex","BTCUSD",1717594781578,1.17914593,70817.0,70816.0,0.12319336]
["bitfinex","BTCUSD",1717594782105,0.89672793,70817.0,70816.0,0.12319336]
["bitfinex","BTCUSD",1717594782687,1.38732213,70817.0,70816.0,0.12319336]
["bitfinex","BTCUSD",1717594782874,1.53244,70817.0,70816.0,0.12319336]
["bitfinex","BTCUSD",1717594784135,1.53244,70817.0,70801.0,0.008]
["bitfinex","BTCUSD",1717594784136,0.28243,70814.0,70783.0,0.41454817]
["bitfinex","BTCUSD",1717594784336,0.141266,70788.0,70784.0,0.36544746]
["bitfinex","BTCUSD",1717594784511,0.141266,70788.0,70787.0,0.07131629]
["bitfinex","BTCUSD",1717594784712,0.241266,70788.0,70787.0,0.07131629]
["bitfinex","BTCUSD",1717594785197,0.19,70789.0,70788.0,0.23061842]
["bitfinex","BTCUSD",1717594785400,0.33441893,70789.0,70788.0,0.09069462]
["bitfinex","BTCUSD",1717594786007,0.33441893,70789.0,70788.0,0.23061842]
["bitfinex","BTCUSD",1717594786209,0.33441893,70789.0,70788.0,0.07069462]
["bitfinex","BTCUSD",1717594786430,0.33441893,70789.0,70788.0,0.09069462]
["bitfinex","BTCUSD",1717594786631,0.33441893,70789.0,70788.0,0.07069462]
["bitfinex","BTCUSD",1717594788103,0.47568293,70789.0,70788.0,0.07069462]
["bitfinex","BTCUSD",1717594788421,0.33441893,70789.0,70788.0,0.07069462]
["bitfinex","BTCUSD",1717594788621,0.33441893,70789.0,70788.0,0.23061842]
["bitfinex","BTCUSD",1717594789433,0.14441893,70789.0,70788.0,0.62888442]
["bitfinex","BTCUSD",1717594789735,0.14441893,70789.0,70788.0,0.73888442]
["bitfinex","BTCUSD",1717594790149,0.14441893,70789.0,70788.0,0.60588442]
["bitfinex","BTCUSD",1717594790591,0.14441893,70789.0,70788.0,0.37188442]
["bitfinex","BTCUSD",1717594790797,0.33441893,70789.0,70788.0,0.37188442]
["bitfinex","BTCUSD",1717594791453,0.33441893,70789.0,70788.0,0.23061842]
["bitfinex","BTCUSD",1717594791713,0.33441893,70789.0,70788.0,0.07069462]
["bitfinex","BTCUSD",1717594793778,0.39095893,70789.0,70788.0,0.07069462]
["bitfinex","BTCUSD",1717594793953,0.39795893,70789.0,70788.0,0.07169462]
["bitfinex","BTCUSD",1717594795445,0.41195893,70789.0,70788.0,0.07169462]
["bitfinex","BTCUSD",1717594796113,0.41195893,70789.0,70788.0,0.09169462]
["bitfinex","BTCUSD",1717594796304,0.39795893,70789.0,70788.0,0.30384666]
["bitfinex","BTCUSD",1717594796507,0.39795893,70789.0,70788.0,0.30284666]
["bitfinex","BTCUSD",1717594796725,0.39095893,70789.0,70788.0,0.30284666]
["bitfinex","BTCUSD",1717594796884,0.40095893,70789.0,70788.0,0.30384666]
["bitfinex","BTCUSD",1717594797471,0.39095893,70789.0,70788.0,0.30284666]
["bitfinex","BTCUSD",1717594797928,0.40395893,70789.0,70788.0,0.30384666]
["bitfinex","BTCUSD",1717594798137,0.41795893,70789.0,70788.0,0.30384666]
["bitfinex","BTCUSD",1717594798338,0.41795893,70789.0,70788.0,0.07169462]
["bitfinex","BTCUSD",1717594798497,0.40395893,70789.0,70788.0,0.23161842]
["bitfinex","BTCUSD",1717594798876,0.41795893,70789.0,70788.0,0.23161842]
["bitfinex","BTCUSD",1717594800552,0.41795893,70789.0,70788.0,0.07169462]
["bitfinex","BTCUSD",1717594800751,1.01285482,70789.0,70788.0,0.07169462]
["bitfinex","BTCUSD",1717594800949,1.15411882,70789.0,70788.0,0.07169462]
["bitfinex","BTCUSD",1717594801664,0.65922293,70789.0,70788.0,0.07169462]
["bitfinex","BTCUSD",1717594802175,0.51795893,70789.0,70788.0,0.07169462]
["bitfinex","BTCUSD",1717594802480,0.65922293,70789.0,70788.0,0.07169462]
["bitfinex","BTCUSD",1717594802832,0.51795893,70789.0,70788.0,0.23161842]
["bitfinex","BTCUSD",1717594803331,0.41795893,70789.0,70788.0,0.23161842]
["bitfinex","BTCUSD",1717594803734,0.41795893,70789.0,70788.0,0.52858442]
["bitfinex","BTCUSD",1717594803735,0.36141893,70789.0,70788.0,0.52858442]
["bitfinex","BTCUSD",1717594804729,0.34841893,70789.0,70788.0,0.52758442]
["bitfinex","BTCUSD",1717594805136,0.35141893,70789.0,70788.0,0.52758442]
["bitfinex","BTCUSD",1717594805313,0.35141893,70789.0,70788.0,0.11757862]
["bitfinex","BTCUSD",1717594805531,0.35141893,70789.0,70788.0,0.25750242]
["bitfinex","BTCUSD",1717594805736,0.35141893,70789.0,70788.0,0.40876842]
["bitfinex","BTCUSD",1717594805928,0.33741893,70789.0,70788.0,0.49086842]
["bitfinex","BTCUSD",1717594806122,0.33441893,70789.0,70788.0,0.65246842]
["bitfinex","BTCUSD",1717594806346,0.33841893,70789.0,70788.0,0.65246842]
["bitfinex","BTCUSD",1717594806545,0.34141893,70789.0,70788.0,0.65246842]
["bitfinex","BTCUSD",1717594807136,0.15141893,70789.0,70788.0,0.67546842]
["bitfinex","BTCUSD",1717594807996,0.15141893,70789.0,70788.0,0.77546842]
["bitfinex","BTCUSD",1717594808209,0.007,70789.0,70788.0,1.15800142]
["bitfinex","BTCUSD",1717594808811,0.007,70789.0,70788.0,1.44053442]
["bitfinex","BTCUSD",1717594809303,0.003,70789.0,70788.0,1.44053442]
["bitfinex","BTCUSD",1717594809608,0.19,70799.0,70798.0,0.5478698]
["bitfinex","BTCUSD",1717594809753,0.33441893,70799.0,70798.0,0.64565678]
["bitfinex","BTCUSD",1717594810271,0.19,70799.0,70798.0,0.74565678]
["bitfinex","BTCUSD",1717594810668,0.19,70811.0,70810.0,0.1599238]
["bitfinex","BTCUSD",1717594810867,0.33441893,70811.0,70810.0,0.1699238]
["bitfinex","BTCUSD",1717594811200,0.14441893,70811.0,70810.0,0.5467458]
["bitfinex","BTCUSD",1717594811389,0.14441893,70811.0,70810.0,0.59515218]
["bitfinex","BTCUSD",1717594811573,0.14441893,70811.0,70810.0,0.5697458]
["bitfinex","BTCUSD",1717594812743,0.056513,70821.0,70820.0,0.3111268]
["bitfinex","BTCUSD",1717594812946,0.14441893,70821.0,70820.0,0.3111268]
["bitfinex","BTCUSD",1717594813157,0.14441893,70821.0,70820.0,0.3011268]
["bitfinex","BTCUSD",1717594813379,0.14441893,70821.0,70820.0,0.3111268]
["bitfinex","BTCUSD",1717594813576,0.14441893,70821.0,70820.0,0.5943623]
["bitfinex","BTCUSD",1717594814377,0.14441893,70821.0,70820.0,0.6173623]
["bitfinex","BTCUSD",1717594814573,0.14441893,70821.0,70820.0,0.9997683]
["bitfinex","BTCUSD",1717594814912,0.002,70829.0,70828.0,0.3011108]
["bitfinex","BTCUSD",1717594815087,0.14641893,70829.0,70828.0,0.3011108]
["bitfinex","BTCUSD",1717594815291,0.14641893,70829.0,70828.0,0.33222188]
["bitfinex","BTCUSD",1717594815539,0.14641893,70829.0,70828.0,0.34222188]
["bitfinex","BTCUSD",1717594815706,0.14641893,70829.0,70828.0,0.33222188]
["bitfinex","BTCUSD",1717594816423,0.14641893,70829.0,70828.0,0.34222188]
["bitfinex","BTCUSD",1717594816666,0.14635295,70829.0,70828.0,0.45522188]
["bitfinex","BTCUSD",1717594816932,0.14635295,70829.0,70828.0,0.46522188]
["bitfinex","BTCUSD",1717594817384,0.14635295,70829.0,70828.0,0.45522188]
["bitfinex","BTCUSD",1717594817739,0.14635295,70829.0,70828.0,0.33222188]
["bitfinex","BTCUSD",1717594818266,0.14635295,70829.0,70828.0,0.161187]
["bitfinex","BTCUSD",1717594819014,0.19,70822.0,70818.0,0.1599238]
["bitfinex","BTCUSD",1717594819215,0.19,70813.0,70812.0,0.02]
["bitfinex","BTCUSD",1717594819370,0.33441893,70813.0,70811.0,0.141219]
["bitfinex","BTCUSD",1717594819571,0.14441893,70812.0,70811.0,0.161219]
["bitfinex","BTCUSD",1717594819893,0.14441893,70812.0,70811.0,0.3011428]
["bitfinex","BTCUSD",1717594820072,0.14441893,70812.0,70811.0,0.1599238]
["bitfinex","BTCUSD",1717594820292,0.14441893,70812.0,70808.0,0.141225]
["bitfinex","BTCUSD",1717594820518,0.19,70805.0,70804.0,0.3011568]
["bitfinex","BTCUSD",1717594820753,0.33441893,70805.0,70800.0,0.141242]
["bitfinex","BTCUSD",1717594820909,0.14441893,70804.0,70800.0,0.141242]
["bitfinex","BTCUSD",1717594821110,0.14441893,70804.0,70799.0,0.02]
["bitfinex","BTCUSD",1717594821309,0.14441893,70804.0,70798.0,0.00017002]
["bitfinex","BTCUSD",1717594821855,0.14441893,70803.0,70798.0,0.00017002]
["bitfinex","BTCUSD",1717594821994,0.14441893,70800.0,70798.0,0.00017002]
["bitfinex","BTCUSD",1717594822495,0.14441893,70800.0,70798.0,0.02017002]
["bitfinex","BTCUSD",1717594822821,0.14441893,70800.0,70799.0,0.1599238]
["bitfinex","BTCUSD",1717594823360,0.14441893,70800.0,70798.0,0.00017002]
["bitfinex","BTCUSD",1717594823563,0.38281893,70799.0,70798.0,0.00017002]
["bitfinex","BTCUSD",1717594825934,0.62406293,70799.0,70798.0,0.00017002]
["bitfinex","BTCUSD",1717594826132,0.79126293,70799.0,70798.0,0.00017002]
["bitfinex","BTCUSD",1717594826718,1.07375193,70799.0,70798.0,0.00017002]
["bitfinex","BTCUSD",1717594826940,1.2188698,70799.0,70798.0,0.00017002]
["bitfinex","BTCUSD",1717594829262,1.08275193,70799.0,70798.0,0.00017002]
["bitfinex","BTCUSD",1717594829884,1.08975193,70799.0,70798.0,0.00117002]
["bitfinex","BTCUSD",1717594830078,1.2348698,70799.0,70798.0,0.00117002]
["bitfinex","BTCUSD",1717594831097,1.2258698,70799.0,70798.0,0.00117002]
["bitfinex","BTCUSD",1717594831318,1.09020268,70799.0,70798.0,0.00117002]
["bitfinex","BTCUSD",1717594831521,1.09720268,70799.0,70798.0,0.00017002]
["bitfinex","BTCUSD",1717594832127,0.40911368,70799.0,70798.0,0.02017002]
["bitfinex","BTCUSD",1717594832341,0.40911368,70799.0,70798.0,0.16009382]
["bitfinex","BTCUSD",1717594832649,0.16786968,70799.0,70798.0,0.16009382]
["bitfinex","BTCUSD",1717594833298,0.16786968,70799.0,70798.0,0.00017002]
["bitfinex","BTCUSD",1717594833499,0.18186968,70799.0,70798.0,0.16109382]
["bitfinex","BTCUSD",1717594834238,0.28186968,70799.0,70798.0,0.16109382]
["bitfinex","BTCUSD",1717594834440,0.26786968,70799.0,70798.0,0.16009382]
["bitfinex","BTCUSD",1717594834847,0.28086968,70799.0,70798.0,0.16109382]
["bitfinex","BTCUSD",1717594835724,0.26786968,70799.0,70798.0,0.16009382]
["bitfinex","BTCUSD",1717594837296,0.25386968,70799.0,70798.0,0.16009382]
["bitfinex","BTCUSD",1717594837930,0.26786968,70799.0,70798.0,0.16109382]
["bitfinex","BTCUSD",1717594838485,0.16786968,70799.0,70798.0,0.17109382]
["bitfinex","BTCUSD",1717594838698,0.16786968,70799.0,70798.0,0.54993982]
["bitfinex","BTCUSD",1717594838900,0.16786968,70799.0,70798.0,0.57293982]
["bitfinex","BTCUSD",1717594839027,0.15841893,70799.0,70798.0,0.67293982]
["bitfinex","BTCUSD",1717594839231,0.15841893,70799.0,70798.0,0.7502338]
["bitfinex","BTCUSD",1717594839716,0.15841893,70799.0,70798.0,1.0327268]
["bitfinex","BTCUSD",1717594839910,0.15841893,70799.0,70798.0,1.0337268]
["bitfinex","BTCUSD",1717594840170,0.17141893,70799.0,70798.0,1.1337268]
["bitfinex","BTCUSD",1717594840408,0.027,70799.0,70798.0,1.4162198]
["bitfinex","BTCUSD",1717594840914,0.013,70799.0,70798.0,1.4152198]
["bitfinex","BTCUSD",1717594841338,0.027,70799.0,70798.0,1.4162198]
["bitfinex","BTCUSD",1717594841685,0.013,70799.0,70798.0,1.6152198]
["bitfinex","BTCUSD",1717594842474,1.2457,70814.0,70811.0,0.3011438]
["bitfinex","BTCUSD",1717594842680,0.63254336,70812.0,70811.0,0.98159918]
["bitfinex","BTCUSD",1717594842877,0.48812443,70812.0,70811.0,1.08159918]
["bitfinex","BTCUSD",1717594843775,0.48812443,70812.0,70811.0,1.36404018]
["bitfinex","BTCUSD",1717594843955,0.01122443,70812.0,70811.0,1.36404018]
["bitfinex","BTCUSD",1717594844195,0.4769,70824.0,70823.0,0.161197]
["bitfinex","BTCUSD",1717594844396,0.63254327,70824.0,70823.0,0.3111208]
["bitfinex","BTCUSD",1717594845337,0.63254327,70824.0,70823.0,0.3011208]
["bitfinex","BTCUSD",1717594848494,0.63254327,70824.0,70823.0,0.141197]
["bitfinex","BTCUSD",1717594848750,0.19,70820.0,70818.0,0.1599238]
["bitfinex","BTCUSD",1717594848943,0.22789278,70819.0,70817.0,0.1599238]
["bitfinex","BTCUSD",1717594849462,0.19,70812.0,70808.0,0.1599238]
["bitfinex","BTCUSD",1717594849609,0.21664717,70811.0,70809.0,0.141224]
["bitfinex","BTCUSD",1717594849817,0.22789269,70811.0,70809.0,0.141224]
["bitfinex","BTCUSD",1717594850242,0.22789269,70811.0,70804.0,0.141234]
["bitfinex","BTCUSD",1717594850243,0.0786,70810.0,70804.0,0.141234]
["bitfinex","BTCUSD",1717594850433,0.14441893,70809.0,70805.0,0.1599238]
["bitfinex","BTCUSD",1717594850642,0.15566372,70809.0,70805.0,0.3011558]
["bitfinex","BTCUSD",1717594850951,0.15566372,70809.0,70807.0,0.1599238]
["bitfinex","BTCUSD",1717594851151,0.15566372,70809.0,70808.0,0.1599238]
["bitfinex","BTCUSD",1717594852679,0.19809009,70809.0,70783.0,0.41454817]
["bitfinex","BTCUSD",1717594852905,0.19809009,70809.0,70771.0,0.002]
["bitfinex","BTCUSD",1717594853045,0.19809009,70809.0,70741.0,0.004]
["bitfinex","BTCUSD",1717594853046,0.731318,70762.0,70741.0,0.004]
["bitfinex","BTCUSD",1717594853224,0.59,70762.0,70741.0,0.004]
["bitfinex","BTCUSD",1717594853421,0.20150142,70762.0,70757.0,0.02]
["bitfinex","BTCUSD",1717594853622,0.34592035,70762.0,70757.0,0.2789]
["bitfinex","BTCUSD",1717594853822,0.33441893,70762.0,70759.0,0.42167961]
["bitfinex","BTCUSD",1717594854267,0.33441893,70762.0,70761.0,1.10952831]
["bitfinex","BTCUSD",1717594854846,0.33441893,70762.0,70761.0,1.08952831]
["bitfinex","BTCUSD",1717594855067,0.33441893,70762.0,70761.0,1.10952831]
["bitfinex","BTCUSD",1717594855681,0.14441893,70762.0,70761.0,1.10952831]
["bitfinex","BTCUSD",1717594855882,0.14441893,70762.0,70761.0,1.20952831]
["bitfinex","BTCUSD",1717594856108,0.14445893,70762.0,70761.0,1.20952831]
["bitfinex","BTCUSD",1717594856321,0.14445893,70762.0,70761.0,1.23252831]
["bitfinex","BTCUSD",1717594858141,4e-05,70762.0,70761.0,1.23252831]
["bitfinex","BTCUSD",1717594860949,4e-05,70762.0,70761.0,1.37384831]
["bitfinex","BTCUSD",1717594865142,4e-05,70762.0,70761.0,1.57384831]
["bitfinex","BTCUSD",1717594865484,4e-05,70762.0,70761.0,2.06618931]
["bitfinex","BTCUSD",1717594865686,4e-05,70762.0,70761.0,2.16618931]
["bitfinex","BTCUSD",1717594866142,4e-05,70762.0,70761.0,2.04368931]
["bitfinex","BTCUSD",1717594866519,4e-05,70762.0,70761.0,2.24368931]
["bitfinex","BTCUSD",1717594866889,4e-05,70762.0,70761.0,1.45134831]
["bitfinex","BTCUSD",1717594868177,4e-05,70762.0,70761.0,1.73398931]
["bitfinex","BTCUSD",1717594868323,4e-05,70762.0,70761.0,2.01663031]
["bitfinex","BTCUSD",1717594868510,4e-05,70762.0,70761.0,1.93398931]
["bitfinex","BTCUSD",1717594869571,4e-05,70762.0,70761.0,2.21663031]
["bitfinex","BTCUSD",1717594869770,4e-05,70762.0,70761.0,2.74369024]
["bitfinex","BTCUSD",1717594870003,0.19,70794.0,70793.0,0.02]
["bitfinex","BTCUSD",1717594870115,0.33441893,70794.0,70793.0,0.273256]
["bitfinex","BTCUSD",1717594870522,0.33441893,70794.0,70793.0,0.296256]
["bitfinex","BTCUSD",1717594871034,0.33441893,70794.0,70793.0,0.276256]
["bitfinex","BTCUSD",1717594871234,0.14441893,70794.0,70793.0,0.035]
["bitfinex","BTCUSD",1717594871482,0.14441893,70794.0,70793.0,0.012]
["bitfinex","BTCUSD",1717594872452,0.14441893,70794.0,70793.0,0.032]
["bitfinex","BTCUSD",1717594872832,0.14441893,70794.0,70793.0,0.173256]
["bitfinex","BTCUSD",1717594873873,0.14941893,70794.0,70793.0,0.174256]
["bitfinex","BTCUSD",1717594874281,0.14941893,70794.0,70793.0,0.274256]
["bitfinex","BTCUSD",1717594874482,0.14441893,70794.0,70793.0,0.296256]
["bitfinex","BTCUSD",1717594874893,0.14841893,70794.0,70793.0,0.296256]
["bitfinex","BTCUSD",1717594875035,0.14841893,70794.0,70793.0,0.276256]
["bitfinex","BTCUSD",1717594875243,0.14841893,70794.0,70793.0,0.296256]
["bitfinex","BTCUSD",1717594875443,0.15465481,70794.0,70793.0,0.296256]
["bitfinex","BTCUSD",1717594875639,0.14841893,70794.0,70793.0,0.296256]
["bitfinex","BTCUSD",1717594876389,0.004,70794.0,70793.0,0.821669]
["bitfinex","BTCUSD",1717594877779,0.19204,70809.0,70808.0,0.141226]
["bitfinex","BTCUSD",1717594877918,0.33645893,70809.0,70808.0,0.141226]
["bitfinex","BTCUSD",1717594878119,0.33645893,70809.0,70808.0,0.164226]
["bitfinex","BTCUSD",1717594878903,0.33645893,70809.0,70808.0,0.184226]
["bitfinex","BTCUSD",1717594879074,0.14645893,70809.0,70808.0,0.184226]
["bitfinex","BTCUSD",1717594879482,0.14645893,70809.0,70808.0,0.161226]
["bitfinex","BTCUSD",1717594880254,0.14645893,70809.0,70808.0,0.141226]
["bitfinex","BTCUSD",1717594880865,0.14645893,70809.0,70808.0,0.161226]
["bitfinex","BTCUSD",1717594881730,0.14645893,70809.0,70808.0,0.1873486]
["bitfinex","BTCUSD",1717594881918,0.14649893,70809.0,70808.0,0.1873486]
["bitfinex","BTCUSD",1717594882383,0.14949893,70809.0,70808.0,0.1873486]
["bitfinex","BTCUSD",1717594882807,0.16349893,70809.0,70808.0,0.1883486]
["bitfinex","BTCUSD",1717594883157,0.14949893,70809.0,70808.0,0.1873486]
["bitfinex","BTCUSD",1717594883601,0.14949893,70809.0,70778.0,0.2]
["bitfinex","BTCUSD",1717594883801,0.14949893,70809.0,70750.0,0.0092966]
["bitfinex","BTCUSD",1717594883802,0.1486,70752.0,70750.0,0.0092966]
["bitfinex","BTCUSD",1717594884042,0.60181763,70752.0,70750.0,0.0092966]
["bitfinex","BTCUSD",1717594884212,0.86369101,70752.0,70751.0,0.5349163]
["bitfinex","BTCUSD",1717594884616,0.84609101,70752.0,70751.0,0.52018522]
["bitfinex","BTCUSD",1717594884814,1.08929101,70752.0,70751.0,0.52018522]
["bitfinex","BTCUSD",1717594885194,1.09929101,70752.0,70751.0,0.52018522]
["bitfinex","BTCUSD",1717594885394,1.12743323,70752.0,70751.0,0.52018522]
["bitfinex","BTCUSD",1717594885753,1.13743323,70752.0,70751.0,0.52018522]
["bitfinex","BTCUSD",1717594885957,0.92116494,70752.0,70751.0,0.52018522]
["bitfinex","BTCUSD",1717594886157,1.32116494,70752.0,70751.0,0.52018522]
["bitfinex","BTCUSD",1717594886284,1.33116494,70752.0,70751.0,0.52018522]
["bitfinex","BTCUSD",1717594886479,1.32116494,70752.0,70751.0,0.52018522]
["bitfinex","BTCUSD",1717594886750,1.33116494,70752.0,70751.0,0.52018522]
["bitfinex","BTCUSD",1717594887539,1.34939494,70752.0,70751.0,0.52018522]
["bitfinex","BTCUSD",1717594887745,1.35939494,70752.0,70751.0,0.52018522]
["bitfinex","BTCUSD",1717594887923,1.34943494,70752.0,70751.0,0.52018522]
["bitfinex","BTCUSD",1717594888549,1.35943494,70752.0,70751.0,0.52018522]
["bitfinex","BTCUSD",1717594888748,1.37343494,70752.0,70751.0,0.52018522]
["bitfinex","BTCUSD",1717594889184,1.36343494,70752.0,70751.0,0.52018522]
["bitfinex","BTCUSD",1717594889793,1.54735194,70752.0,70751.0,0.52018522]
["bitfinex","BTCUSD",1717594889931,1.55735194,70752.0,70751.0,0.52018522]
["bitfinex","BTCUSD",1717594890777,1.84671867,70752.0,70751.0,0.52018522]
["bitfinex","BTCUSD",1717594891028,1.83671867,70752.0,70751.0,0.52018522]
["bitfinex","BTCUSD",1717594891255,1.6916008,70752.0,70751.0,0.52018522]
["bitfinex","BTCUSD",1717594891654,1.7056008,70752.0,70751.0,0.52018522]
["bitfinex","BTCUSD",1717594892053,1.7016008,70752.0,70751.0,0.52018522]
["bitfinex","BTCUSD",1717594892695,1.7156008,70752.0,70751.0,0.52018522]
["bitfinex","BTCUSD",1717594893172,1.9982778,70752.0,70751.0,0.52018522]
["bitfinex","BTCUSD",1717594893495,2.14339567,70752.0,70751.0,0.52018522]
["bitfinex","BTCUSD",1717594893792,2.12939567,70752.0,70751.0,0.52018522]
["bitfinex","BTCUSD",1717594896190,2.14339567,70752.0,70751.0,0.52018522]
["bitfinex","BTCUSD",1717594896451,2.42607267,70752.0,70751.0,0.52018522]
["bitfinex","BTCUSD",1717594896775,2.41207267,70752.0,70751.0,0.52018522]
["bitfinex","BTCUSD",1717594897354,2.42607267,70752.0,70751.0,0.52018522]
["bitfinex","BTCUSD",1717594899229,2.90874967,70752.0,70751.0,0.52018522]
["bitfinex","BTCUSD",1717594899496,2.93174967,70752.0,70751.0,0.52018522]
["bitfinex","BTCUSD",1717594899661,2.91774967,70752.0,70751.0,0.52018522]
["bitfinex","BTCUSD",1717594899836,2.95295846,70752.0,70751.0,0.35358522]
["bitfinex","BTCUSD",1717594900036,2.96695846,70752.0,70751.0,0.35358522]
["bitfinex","BTCUSD",1717594900515,2.95295846,70752.0,70751.0,0.35358522]
["bitfinex","BTCUSD",1717594900967,2.96695846,70752.0,70751.0,0.35358522]
["bitfinex","BTCUSD",1717594901571,2.96695846,70752.0,70751.0,0.27028522]
["bitfinex","BTCUSD",1717594902025,3.25092729,70752.0,70751.0,0.25705522]
["bitfinex","BTCUSD",1717594902352,1.79871173,70751.0,70745.0,0.0143765]
["bitfinex","BTCUSD",1717594902592,1.70408966,70747.0,70745.0,0.0143765]
["bitfinex","BTCUSD",1717594902810,1.34968073,70746.0,70745.0,0.0143765]
["bitfinex","BTCUSD",1717594903033,1.71156073,70735.0,70721.0,0.004]
["bitfinex","BTCUSD",1717594903248,2.10109753,70735.0,70721.0,0.004]
["bitfinex","BTCUSD",1717594903453,2.57829815,70735.0,70721.0,0.004]
["bitfinex","BTCUSD",1717594903683,2.61082141,70735.0,70721.0,0.004]
["bitfinex","BTCUSD",1717594904314,2.89356641,70735.0,70721.0,0.004]
["bitfinex","BTCUSD",1717594904935,2.90756641,70735.0,70721.0,0.004]
["bitfinex","BTCUSD",1717594906246,2.87106579,70735.0,70721.0,0.004]
["bitfinex","BTCUSD",1717594906449,2.82854253,70735.0,70721.0,0.004]
["bitfinex","BTCUSD",1717594906650,2.83854253,70735.0,70721.0,0.004]
["bitfinex","BTCUSD",1717594906891,1.53002694,70735.0,70721.0,0.07622824]
["bitfinex","BTCUSD",1717594907065,1.53002694,70735.0,70723.0,0.1597]
["bitfinex","BTCUSD",1717594907066,1.43002694,70735.0,70723.0,0.1597]
["bitfinex","BTCUSD",1717594907477,1.24728194,70735.0,70723.0,0.1597]
["bitfinex","BTCUSD",1717594907682,1.14728194,70735.0,70723.0,0.1597]
["bitfinex","BTCUSD",1717594907859,1.04728194,70735.0,70723.0,0.1597]
["bitfinex","BTCUSD",1717594908261,1.01328194,70735.0,70723.0,0.1597]
["bitfinex","BTCUSD",1717594908462,0.61328194,70735.0,70723.0,0.1597]
["bitfinex","BTCUSD",1717594908890,0.63328194,70735.0,70723.0,0.1597]
["bitfinex","BTCUSD",1717594909090,0.61328194,70735.0,70723.0,0.1597]
["bitfinex","BTCUSD",1717594909288,0.63328194,70735.0,70723.0,0.1597]
["bitfinex","BTCUSD",1717594909492,0.33441893,70735.0,70723.0,0.1597]
["bitfinex","BTCUSD",1717594909700,0.14441893,70735.0,70734.0,0.680454]
["bitfinex","BTCUSD",1717594910194,0.02214337,70742.0,70738.0,0.1]
["bitfinex","BTCUSD",1717594910336,0.02214337,70742.0,70734.0,0.580454]
["bitfinex","BTCUSD",1717594910337,0.02214337,70742.0,70741.0,0.46498824]
["bitfinex","BTCUSD",1717594910542,0.02214337,70742.0,70741.0,0.59158706]
["bitfinex","BTCUSD",1717594911158,0.13749101,70747.0,70742.0,0.141357]
["bitfinex","BTCUSD",1717594911340,0.13749101,70739.0,70734.0,0.31014]
["bitfinex","BTCUSD",1717594911540,0.23664717,70743.0,70734.0,0.31014]
["bitfinex","BTCUSD",1717594911541,0.49190994,70735.0,70734.0,0.31014]
["bitfinex","BTCUSD",1717594912356,0.47190994,70735.0,70734.0,0.31014]
["bitfinex","BTCUSD",1717594913041,0.48590994,70735.0,70734.0,0.46934]
["bitfinex","BTCUSD",1717594913192,0.48590994,70735.0,70734.0,0.508084]
["bitfinex","BTCUSD",1717594913574,0.34841893,70735.0,70734.0,0.508084]
["bitfinex","BTCUSD",1717594913828,0.48590994,70735.0,70734.0,0.508084]
["bitfinex","BTCUSD",1717594914950,0.48590994,70735.0,70734.0,0.46934]
["bitfinex","BTCUSD",1717594915151,0.47190994,70735.0,70734.0,0.46934]
["bitfinex","BTCUSD",1717594915455,0.49190994,70735.0,70734.0,0.46934]
["bitfinex","BTCUSD",1717594915860,0.47190994,70735.0,70734.0,0.46934]
["bitfinex","BTCUSD",1717594916020,0.47190994,70735.0,70734.0,0.31014]
["bitfinex","BTCUSD",1717594916360,0.49490994,70735.0,70734.0,0.31014]
["bitfinex","BTCUSD",1717594916705,0.47490994,70735.0,70734.0,0.31014]
["bitfinex","BTCUSD",1717594917126,0.47490994,70735.0,70734.0,0.311]
["bitfinex","BTCUSD",1717594917342,0.33741893,70735.0,70734.0,0.349744]
["bitfinex","BTCUSD",1717594917622,0.47490994,70735.0,70734.0,0.349744]
["bitfinex","BTCUSD",1717594918202,0.33741893,70735.0,70734.0,0.349744]
["bitfinex","BTCUSD",1717594918408,0.33741893,70735.0,70734.0,0.311]
["bitfinex","BTCUSD",1717594918642,0.14741893,70735.0,70734.0,0.311]
["bitfinex","BTCUSD",1717594919694,0.14741893,70735.0,70734.0,0.452374]
["bitfinex","BTCUSD",1717594920741,0.14741893,70735.0,70734.0,0.552374]
["bitfinex","BTCUSD",1717594922745,0.14741893,70735.0,70734.0,0.712574]
["bitfinex","BTCUSD",1717594922746,0.003,70735.0,70734.0,0.712574]
["bitfinex","BTCUSD",1717594923054,0.003,70735.0,70734.0,0.7915614]
["bitfinex","BTCUSD",1717594923855,0.000946,70745.0,70739.0,0.1]
["bitfinex","BTCUSD",1717594924056,0.14441893,70744.0,70739.0,0.1]
["bitfinex","BTCUSD",1717594924373,0.14441893,70744.0,70739.0,0.241363]
["bitfinex","BTCUSD",1717594924994,0.14424882,70744.0,70739.0,0.141363]
["bitfinex","BTCUSD",1717594925139,0.13749101,70742.0,70740.0,0.0241363]
["bitfinex","BTCUSD",1717594925365,0.14441893,70741.0,70740.0,0.0241363]
["bitfinex","BTCUSD",1717594926213,0.14441893,70741.0,70740.0,0.1241363]
["bitfinex","BTCUSD",1717594926547,0.14441893,70741.0,70740.0,0.2654983]
["bitfinex","BTCUSD",1717594926946,0.000946,70745.0,70744.0,0.241354]
["bitfinex","BTCUSD",1717594927089,0.14536493,70745.0,70744.0,0.41522366]
["bitfinex","BTCUSD",1717594927865,0.000946,70745.0,70744.0,0.41522366]
["bitfinex","BTCUSD",1717594928076,0.000946,70745.0,70744.0,0.69793266]
["bitfinex","BTCUSD",1717594928281,0.000946,70745.0,70744.0,1.08344166]
["bitfinex","BTCUSD",1717594928453,4e-05,70752.0,70751.0,0.24134]
["bitfinex","BTCUSD",1717594928795,4e-05,70752.0,70751.0,0.752921]
["bitfinex","BTCUSD",1717594929460,4e-05,70752.0,70751.0,1.035602]
["bitfinex","BTCUSD",1717594929837,4e-05,70752.0,70751.0,1.058602]
["bitfinex","BTCUSD",1717594930084,0.13749101,70775.0,70768.0,0.141305]
["bitfinex","BTCUSD",1717594930211,0.13749101,70775.0,70770.0,0.2364]
["bitfinex","BTCUSD",1717594930212,0.57778838,70774.0,70770.0,0.2364]
["bitfinex","BTCUSD",1717594930448,0.14441893,70774.0,70773.0,0.1]
["bitfinex","BTCUSD",1717594930798,0.14441893,70774.0,70773.0,0.241296]
["bitfinex","BTCUSD",1717594931127,0.004,70779.0,70778.0,0.141286]
["bitfinex","BTCUSD",1717594931339,0.14841893,70779.0,70778.0,0.26136146]
["bitfinex","BTCUSD",1717594931640,0.28590994,70779.0,70778.0,0.26136146]
["bitfinex","BTCUSD",1717594931790,0.14841893,70779.0,70778.0,0.26136146]
["bitfinex","BTCUSD",1717594932797,0.14841893,70779.0,70778.0,0.02007546]
["bitfinex","BTCUSD",1717594932970,0.14841893,70779.0,70774.0,0.241294]
["bitfinex","BTCUSD",1717594932971,0.13749101,70778.0,70774.0,0.1]
["bitfinex","BTCUSD",1717594933172,0.13749101,70774.0,70773.0,0.1]
["bitfinex","BTCUSD",1717594933378,0.14441893,70774.0,70773.0,0.1]
["bitfinex","BTCUSD",1717594933641,0.13749101,70773.0,70771.0,0.1413]
["bitfinex","BTCUSD",1717594933851,0.14441893,70772.0,70771.0,0.16735305]
["bitfinex","BTCUSD",1717594934604,0.14441893,70772.0,70771.0,0.26735305]
["bitfinex","BTCUSD",1717594935032,0.14441893,70772.0,70771.0,0.16735305]
["bitfinex","BTCUSD",1717594935237,0.14441893,70772.0,70771.0,0.1413]
["bitfinex","BTCUSD",1717594935641,0.13749101,70769.0,70765.0,0.1553]
["bitfinex","BTCUSD",1717594935865,0.14441893,70768.0,70765.0,0.1553]
["bitfinex","BTCUSD",1717594936057,0.14441893,70768.0,70765.0,0.2553]
["bitfinex","BTCUSD",1717594936266,0.14441893,70768.0,70766.0,0.1]
["bitfinex","BTCUSD",1717594936438,0.14441893,70768.0,70766.0,0.1473415]
["bitfinex","BTCUSD",1717594936621,0.14441893,70768.0,70767.0,0.1]
["bitfinex","BTCUSD",1717594937021,0.004,70779.0,70774.0,0.1]
["bitfinex","BTCUSD",1717594937245,0.004,70779.0,70778.0,0.405786]
["bitfinex","BTCUSD",1717594937572,0.004,70779.0,70778.0,0.4716297]
["bitfinex","BTCUSD",1717594937774,0.004,70779.0,70778.0,0.4946297]
["bitfinex","BTCUSD",1717594939464,0.004,70779.0,70778.0,0.83971169]
["bitfinex","BTCUSD",1717594939876,0.004,70779.0,70778.0,1.04921169]
["bitfinex","BTCUSD",1717594940278,0.004,70779.0,70778.0,0.9867027]
["bitfinex","BTCUSD",1717594942027,0.004,70779.0,70778.0,0.9877027]
["bitfinex","BTCUSD",1717594942245,0.004,70779.0,70778.0,0.7782027]
["bitfinex","BTCUSD",1717594942545,0.004,70779.0,70778.0,0.6872027]
["bitfinex","BTCUSD",1717594945477,0.004,70779.0,70778.0,0.6862027]
["bitfinex","BTCUSD",1717594945676,0.004,70779.0,70778.0,0.314786]
["bitfinex","BTCUSD",1717594945882,0.004,70779.0,70778.0,0.151286]
["bitfinex","BTCUSD",1717594946696,0.004,70779.0,70778.0,0.150286]
["bitfinex","BTCUSD",1717594947446,0.004,70779.0,70778.0,0.151286]
["bitfinex","BTCUSD",1717594948882,0.28590994,70779.0,70778.0,0.009]
["bitfinex","BTCUSD",1717594949104,0.14841893,70779.0,70778.0,0.009]
["bitfinex","BTCUSD",1717594949304,0.14841893,70779.0,70778.0,0.01]
["bitfinex","BTCUSD",1717594949518,0.28590994,70779.0,70778.0,0.0251291]
["bitfinex","BTCUSD",1717594949741,0.30590994,70779.0,70778.0,0.0251291]
["bitfinex","BTCUSD",1717594950253,0.28590994,70779.0,70778.0,0.0251291]
["bitfinex","BTCUSD",1717594950939,0.30590994,70779.0,70778.0,0.001]
["bitfinex","BTCUSD",1717594951399,0.30559564,70779.0,70778.0,0.001]
["bitfinex","BTCUSD",1717594953194,0.44687964,70779.0,70778.0,0.001]
["bitfinex","BTCUSD",1717594955144,0.54687964,70779.0,70778.0,0.001]
["bitfinex","BTCUSD",1717594957415,0.14810463,70779.0,70778.0,0.001]
["bitfinex","BTCUSD",1717594957603,0.0036857,70779.0,70778.0,0.382686]
["bitfinex","BTCUSD",1717594957761,0.0036857,70779.0,70778.0,0.53005147]
["bitfinex","BTCUSD",1717594957967,0.0036857,70779.0,70778.0,0.81262447]
["bitfinex","BTCUSD",1717594958178,0.0036857,70779.0,70778.0,0.75011548]
["bitfinex","BTCUSD",1717594958552,0.0036857,70779.0,70778.0,0.81262447]
["bitfinex","BTCUSD",1717594958718,0.0036857,70779.0,70778.0,0.75011548]
["bitfinex","BTCUSD",1717594960140,0.0036857,70779.0,70778.0,0.81262447]
["bitfinex","BTCUSD",1717594960743,0.0036857,70779.0,70778.0,0.81162447]
["bitfinex","BTCUSD",1717594961128,0.0066857,70779.0,70778.0,0.82853109]
["bitfinex","BTCUSD",1717594961328,0.0066857,70779.0,70778.0,1.11110409]
["bitfinex","BTCUSD",1717594961532,0.0066857,70779.0,70778.0,1.21110409]
["bitfinex","BTCUSD",1717594961865,0.0036857,70779.0,70778.0,0.8660221]
["bitfinex","BTCUSD",1717594962051,0.0116857,70779.0,70778.0,0.42159262]
["bitfinex","BTCUSD",1717594962643,0.0036857,70779.0,70778.0,0.42159262]
["bitfinex","BTCUSD",1717594964573,0.0036857,70779.0,70778.0,0.173286]
["bitfinex","BTCUSD",1717594964778,0.0036857,70779.0,70778.0,0.151286]
["bitfinex","BTCUSD",1717594964970,0.0036857,70779.0,70778.0,0.1664146]
["bitfinex","BTCUSD",1717594965362,0.0036857,70779.0,70778.0,0.1654146]
["bitfinex","BTCUSD",1717594965780,0.0036857,70779.0,70778.0,0.1664146]
["bitfinex","BTCUSD",1717594972406,0.0036857,70779.0,70778.0,0.1664146]
["bitfinex","BTCUSD",1717594976227,0.14117671,70779.0,70778.0,0.1664146]
["bitfinex","BTCUSD",1717594977966,0.0036857,70779.0,70778.0,0.1664146]
["bitfinex","BTCUSD",1717594980897,0.55289564,70779.0,70778.0,0.001]
["bitfinex","BTCUSD",1717594981240,0.79417964,70779.0,70778.0,0.001]
["bitfinex","BTCUSD",1717594983653,1.14897688,70779.0,70778.0,0.001]
["bitfinex","BTCUSD",1717594983852,1.15897688,70779.0,70778.0,0.001]
["bitfinex","BTCUSD",1717594984030,1.14897688,70779.0,70778.0,0.001]
["bitfinex","BTCUSD",1717594985257,1.07674864,70779.0,70778.0,0.001]
["bitfinex","BTCUSD",1717594986735,0.82944864,70779.0,70778.0,0.001]
["bitfinex","BTCUSD",1717594987681,0.83944864,70779.0,70778.0,0.001]
["bitfinex","BTCUSD",1717594987883,0.83944864,70779.0,70778.0,0.00086]
["bitfinex","BTCUSD",1717594988312,0.83039464,70779.0,70778.0,0.00186]
["bitfinex","BTCUSD",1717594988539,0.84039464,70779.0,70778.0,0.00186]
["bitfinex","BTCUSD",1717594988740,0.84039464,70779.0,70778.0,0.00086]
["bitfinex","BTCUSD",1717594989087,0.84439464,70779.0,70778.0,0.00086]
["bitfinex","BTCUSD",1717594992134,1.03439464,70779.0,70778.0,0.00086]
["bitfinex","BTCUSD",1717594994360,0.75182564,70779.0,70778.0,0.00086]
["bitfinex","BTCUSD",1717594995376,0.49054164,70779.0,70778.0,0.00986]
["bitfinex","BTCUSD",1717594996052,0.49054164,70779.0,70778.0,0.0249756]
["bitfinex","BTCUSD",1717594997547,0.51054164,70779.0,70778.0,0.0249756]
["bitfinex","BTCUSD",1717594997880,0.49654164,70779.0,70778.0,0.0159756]
["bitfinex","BTCUSD",1717594998052,0.49654164,70779.0,70778.0,0.0249756]
["bitfinex","BTCUSD",1717594998271,0.47654164,70779.0,70778.0,0.0249756]
["bitfinex","BTCUSD",1717594998972,0.49654164,70779.0,70778.0,0.00086]
["bitfinex","BTCUSD",1717594999177,0.64782564,70779.0,70778.0,0.00086]
["bitfinex","BTCUSD",1717594999383,0.73782564,70779.0,70778.0,0.00086]
["bitfinex","BTCUSD",1717595000235,0.74782564,70779.0,70778.0,0.00086]
["bitfinex","BTCUSD",1717595001356,0.74082564,70779.0,70778.0,0.00086]
["bitfinex","BTCUSD",1717595001658,0.73782564,70779.0,70778.0,0.00086]
["bitfinex","BTCUSD",1717595002074,0.75182564,70779.0,70778.0,0.00086]
["bitfinex","BTCUSD",1717595003101,0.76182564,70779.0,70778.0,0.00086]
["bitfinex","BTCUSD",1717595004172,0.74782564,70779.0,70778.0,0.00086]
["bitfinex","BTCUSD",1717595004809,0.73782564,70779.0,70778.0,0.00086]
["bitfinex","BTCUSD",1717595005142,0.76182564,70779.0,70778.0,0.00086]
["bitfinex","BTCUSD",1717595005328,1.04439464,70779.0,70778.0,0.00086]
["bitfinex","BTCUSD",1717595007672,1.32696364,70779.0,70778.0,0.00086]
["bitfinex","BTCUSD",1717595008101,1.41796364,70779.0,70778.0,0.00086]
["bitfinex","BTCUSD",1717595008428,1.61796364,70779.0,70778.0,0.00086]
["bitfinex","BTCUSD",1717595008629,1.76308151,70779.0,70778.0,0.00086]
["bitfinex","BTCUSD",1717595009053,2.04565051,70779.0,70778.0,0.00086]
["bitfinex","BTCUSD",1717595009454,1.70053264,70779.0,70778.0,0.00086]
["bitfinex","BTCUSD",1717595010383,2.00053264,70779.0,70778.0,0.00086]
["bitfinex","BTCUSD",1717595010746,0.15749101,70748.0,70747.0,0.009]
["bitfinex","BTCUSD",1717595010948,0.15749101,70746.0,70745.0,0.009]
["bitfinex","BTCUSD",1717595011151,0.15749101,70746.0,70736.0,0.14137]
["bitfinex","BTCUSD",1717595011152,0.15749101,70745.0,70744.0,0.009]
["bitfinex","BTCUSD",1717595011348,0.15749101,70744.0,70743.0,0.009]
["bitfinex","BTCUSD",1717595011669,0.28190994,70744.0,70743.0,0.009]
["bitfinex","BTCUSD",1717595012171,0.30190994,70744.0,70743.0,0.009]
["bitfinex","BTCUSD",1717595012371,0.28190994,70744.0,70743.0,0.009]
["bitfinex","BTCUSD",1717595012954,0.28190994,70744.0,70743.0,0.01]
["bitfinex","BTCUSD",1717595014285,0.28190994,70744.0,70743.0,0.009]
["bitfinex","BTCUSD",1717595014484,0.14441893,70744.0,70743.0,0.009]
["bitfinex","BTCUSD",1717595014694,0.28190994,70744.0,70743.0,0.009]
["bitfinex","BTCUSD",1717595014894,0.30190994,70744.0,70743.0,0.009]
["bitfinex","BTCUSD",1717595015099,0.14441893,70744.0,70743.0,0.009]
["bitfinex","BTCUSD",1717595015305,0.14441893,70744.0,70737.0,0.07222824]
["bitfinex","BTCUSD",1717595015306,0.19,70754.0,70753.0,0.009]
["bitfinex","BTCUSD",1717595015452,0.38190994,70754.0,70753.0,0.009]
["bitfinex","BTCUSD",1717595016352,0.13749101,70759.0,70758.0,0.009]
["bitfinex","BTCUSD",1717595016557,0.15749101,70758.0,70757.0,0.009]
["bitfinex","BTCUSD",1717595016907,0.15749101,70758.0,70753.0,0.009]
["bitfinex","BTCUSD",1717595016908,0.15749101,70754.0,70753.0,0.009]
["bitfinex","BTCUSD",1717595017204,0.30190994,70754.0,70753.0,0.009]
["bitfinex","BTCUSD",1717595017356,0.30590994,70754.0,70753.0,0.009]
["bitfinex","BTCUSD",1717595018176,0.30190994,70754.0,70753.0,0.009]
["bitfinex","BTCUSD",1717595018753,0.28190994,70754.0,70753.0,0.009]
["bitfinex","BTCUSD",1717595019154,0.30190994,70754.0,70753.0,0.009]
["bitfinex","BTCUSD",1717595019406,0.28190994,70754.0,70753.0,0.009]
["bitfinex","BTCUSD",1717595020180,0.28590994,70754.0,70753.0,0.009]
["bitfinex","BTCUSD",1717595021797,0.30590994,70754.0,70753.0,0.009]
["bitfinex","BTCUSD",1717595022434,0.28590994,70754.0,70753.0,0.009]
["bitfinex","BTCUSD",1717595023333,0.14841893,70754.0,70753.0,0.009]
["bitfinex","BTCUSD",1717595023536,0.28590994,70754.0,70753.0,0.009]
["bitfinex","BTCUSD",1717595023743,0.28590994,70754.0,70753.0,0.0240346]
["bitfinex","BTCUSD",1717595024246,0.004,70754.0,70753.0,0.0240346]
["bitfinex","BTCUSD",1717595024767,0.004,70754.0,70753.0,0.0248946]
["bitfinex","BTCUSD",1717595025294,0.13749101,70756.0,70753.0,0.1662306]
["bitfinex","BTCUSD",1717595025529,0.28190994,70756.0,70754.0,0.02384588]
["bitfinex","BTCUSD",1717595025735,0.28190994,70756.0,70755.0,0.009]
["bitfinex","BTCUSD",1717595025736,0.14441893,70756.0,70755.0,0.009]
["bitfinex","BTCUSD",1717595026754,0.076557,70764.0,70761.0,0.009]
["bitfinex","BTCUSD",1717595026755,0.19404801,70764.0,70761.0,0.009]
["bitfinex","BTCUSD",1717595026957,0.24441893,70763.0,70761.0,0.009]
["bitfinex","BTCUSD",1717595027163,0.38190994,70763.0,70761.0,0.009]
["bitfinex","BTCUSD",1717595027523,0.39938394,70763.0,70761.0,0.009]
["bitfinex","BTCUSD",1717595027934,0.13749101,70762.0,70761.0,0.009]
["bitfinex","BTCUSD",1717595028187,0.38190994,70762.0,70761.0,0.009]
["bitfinex","BTCUSD",1717595028332,0.40190994,70762.0,70761.0,0.009]
["bitfinex","BTCUSD",1717595032144,0.40790994,70762.0,70761.0,0.009]
["bitfinex","BTCUSD",1717595032810,0.15749101,70757.0,70756.0,0.009]
["bitfinex","BTCUSD",1717595032983,0.30190994,70757.0,70756.0,0.009]
["bitfinex","BTCUSD",1717595033820,0.15749101,70754.0,70753.0,0.0024397]
["bitfinex","BTCUSD",1717595034135,0.30190994,70754.0,70753.0,0.0114397]
["bitfinex","BTCUSD",1717595034339,0.30190994,70754.0,70753.0,0.0024397]
["bitfinex","BTCUSD",1717595034886,0.30190994,70754.0,70753.0,0.0114397]
["bitfinex","BTCUSD",1717595035909,0.44324394,70754.0,70753.0,0.0024397]
["bitfinex","BTCUSD",1717595036106,0.73324394,70754.0,70753.0,0.0024397]
["bitfinex","BTCUSD",1717595037290,0.74324394,70754.0,70753.0,0.0024397]
["bitfinex","BTCUSD",1717595037886,1.02591294,70754.0,70753.0,0.0024397]
["bitfinex","BTCUSD",1717595039387,1.01591294,70754.0,70753.0,0.0024397]
["bitfinex","BTCUSD",1717595040989,1.02991294,70754.0,70753.0,0.0024397]
["bitfinex","BTCUSD",1717595041399,0.38575293,70754.0,70753.0,0.0024397]
["bitfinex","BTCUSD",1717595041601,0.40190994,70754.0,70753.0,0.0024397]
["bitfinex","BTCUSD",1717595041752,0.39590994,70754.0,70753.0,0.0024397]
["bitfinex","BTCUSD",1717595042167,0.41590994,70754.0,70753.0,0.0024397]
["bitfinex","BTCUSD",1717595042364,0.15841893,70754.0,70753.0,0.0114397]
["bitfinex","BTCUSD",1717595042570,0.14441893,70754.0,70753.0,0.0114397]
["bitfinex","BTCUSD",1717595043439,0.13749101,70762.0,70760.0,0.009]
["bitfinex","BTCUSD",1717595043613,0.13749101,70762.0,70761.0,0.009]
["bitfinex","BTCUSD",1717595043813,0.13749101,70764.0,70761.0,0.009]
["bitfinex","BTCUSD",1717595044019,0.13749101,70762.0,70761.0,0.009]
["bitfinex","BTCUSD",1717595044223,0.15749101,70762.0,70761.0,0.009]
["bitfinex","BTCUSD",1717595045047,0.23749101,70762.0,70761.0,0.009]
["bitfinex","BTCUSD",1717595046064,0.14441893,70762.0,70761.0,0.009]
["bitfinex","BTCUSD",1717595046505,0.14441893,70762.0,70761.0,0.0240328]
["bitfinex","BTCUSD",1717595047445,0.13749101,70769.0,70768.0,0.009]
["bitfinex","BTCUSD",1717595047669,0.38190994,70769.0,70768.0,0.009]
["bitfinex","BTCUSD",1717595048490,0.40190994,70769.0,70768.0,0.009]
["bitfinex","BTCUSD",1717595048889,0.38190994,70769.0,70768.0,0.009]
["bitfinex","BTCUSD",1717595049090,0.40190994,70769.0,70768.0,0.009]
["bitfinex","BTCUSD",1717595049572,0.38190994,70769.0,70768.0,0.009]
["bitfinex","BTCUSD",1717595050519,0.40190994,70769.0,70768.0,0.009]
["bitfinex","BTCUSD",1717595051960,0.40590994,70769.0,70768.0,0.009]
["bitfinex","BTCUSD",1717595052411,0.38590994,70769.0,70768.0,0.009]
["bitfinex","BTCUSD",1717595053027,0.40590994,70769.0,70768.0,0.009]
["bitfinex","BTCUSD",1717595053183,0.38590994,70769.0,70768.0,0.009]
["bitfinex","BTCUSD",1717595055209,0.40590994,70769.0,70768.0,0.009]
["bitfinex","BTCUSD",1717595055610,0.38590994,70769.0,70768.0,0.009]
["bitfinex","BTCUSD",1717595056549,0.14841893,70769.0,70768.0,0.009]
["bitfinex","BTCUSD",1717595056709,0.14841893,70769.0,70768.0,0.0245968]
["bitfinex","BTCUSD",1717595056914,0.004,70769.0,70768.0,0.009]
["bitfinex","BTCUSD",1717595057558,0.004,70769.0,70768.0,0.150306]
["bitfinex","BTCUSD",1717595058745,0.13749101,70774.0,70768.0,0.150306]
["bitfinex","BTCUSD",1717595058930,0.14441893,70773.0,70772.0,0.009]
["bitfinex","BTCUSD",1717595059129,0.14434991,70773.0,70772.0,0.009]
["bitfinex","BTCUSD",1717595059332,0.28184092,70773.0,70772.0,0.0240306]
["bitfinex","BTCUSD",1717595060374,0.000946,70778.0,70777.0,0.009]
["bitfinex","BTCUSD",1717595060685,0.38285594,70778.0,70777.0,0.009]
["bitfinex","BTCUSD",1717595061540,0.24536493,70778.0,70777.0,0.009]
["bitfinex","BTCUSD",1717595062336,0.14536493,70778.0,70777.0,0.009]
["bitfinex","BTCUSD",1717595062544,0.14536493,70778.0,70777.0,0.02553266]
["bitfinex","BTCUSD",1717595063197,0.28285594,70778.0,70777.0,0.02553266]
["bitfinex","BTCUSD",1717595063377,0.30285594,70778.0,70777.0,0.02553266]
["bitfinex","BTCUSD",1717595063622,0.30985594,70778.0,70777.0,0.02553266]
["bitfinex","BTCUSD",1717595064174,0.30285594,70778.0,70777.0,0.02553266]
["bitfinex","BTCUSD",1717595064585,0.15749101,70771.0,70770.0,0.009]
["bitfinex","BTCUSD",1717595064825,0.30190994,70771.0,70770.0,0.009]
["bitfinex","BTCUSD",1717595067945,0.30490994,70771.0,70770.0,0.009]
["bitfinex","BTCUSD",1717595069045,0.28490994,70771.0,70770.0,0.009]
["bitfinex","BTCUSD",1717595069193,0.28490994,70771.0,70770.0,0.0241167]
["bitfinex","BTCUSD",1717595069394,0.28480994,70771.0,70770.0,0.0241167]
["bitfinex","BTCUSD",1717595071139,0.14741893,70771.0,70770.0,0.0241167]
["bitfinex","BTCUSD",1717595071699,0.003,70771.0,70770.0,0.1884187]
["bitfinex","BTCUSD",1717595072364,0.0029,70771.0,70770.0,0.1884187]
["bitfinex","BTCUSD",1717595073636,0.13739101,70777.0,70772.0,0.141296]
["bitfinex","BTCUSD",1717595073837,0.13739101,70777.0,70776.0,0.009]
["bitfinex","BTCUSD",1717595074112,0.000946,70778.0,70777.0,0.009]
["bitfinex","BTCUSD",1717595074490,0.13833701,70778.0,70777.0,0.009]
["bitfinex","BTCUSD",1717595075406,0.15833701,70778.0,70777.0,0.009]
["bitfinex","BTCUSD",1717595075947,0.000946,70778.0,70777.0,0.009]
["bitfinex","BTCUSD",1717595076184,0.14536493,70778.0,70777.0,0.02592233]
["bitfinex","BTCUSD",1717595077432,0.28675594,70778.0,70777.0,0.02592233]
["bitfinex","BTCUSD",1717595078444,0.14936493,70778.0,70777.0,0.02592233]
["bitfinex","BTCUSD",1717595078619,0.28675594,70778.0,70777.0,0.02592233]
["bitfinex","BTCUSD",1717595078930,0.14936493,70778.0,70777.0,0.02592233]
["bitfinex","BTCUSD",1717595080110,0.004946,70778.0,70777.0,0.16721033]
["bitfinex","BTCUSD",1717595080538,0.004946,70778.0,70777.0,0.19021033]
["bitfinex","BTCUSD",1717595080978,0.000946,70778.0,70777.0,0.19021033]
["bitfinex","BTCUSD",1717595081394,0.000946,70778.0,70777.0,0.47278733]
["bitfinex","BTCUSD",1717595082224,0.000946,70778.0,70777.0,0.47378733]
["bitfinex","BTCUSD",1717595083305,0.000946,70778.0,70777.0,0.81897332]
["bitfinex","BTCUSD",1717595083725,0.000946,70778.0,70777.0,0.75636433]
["bitfinex","BTCUSD",1717595084056,0.000946,70778.0,70777.0,0.75536433]
["bitfinex","BTCUSD",1717595084266,0.0046317,70779.0,70778.0,0.715432]
["bitfinex","BTCUSD",1717595084465,0.0046317,70779.0,70778.0,0.93951957]
["bitfinex","BTCUSD",1717595084803,0.0046317,70779.0,70778.0,1.03951957]
["bitfinex","BTCUSD",1717595085053,0.002,70789.0,70788.0,0.432799]
["bitfinex","BTCUSD",1717595085259,0.002,70789.0,70788.0,0.455799]
["bitfinex","BTCUSD",1717595085475,0.002,70789.0,70788.0,0.49581969]
["bitfinex","BTCUSD",1717595086573,0.004,70799.0,70798.0,0.432739]
["bitfinex","BTCUSD",1717595086765,0.004,70799.0,70798.0,0.623539]
["bitfinex","BTCUSD",1717595089255,0.004,70799.0,70798.0,0.624539]
["bitfinex","BTCUSD",1717595089461,0.004,70799.0,70798.0,0.64146133]
["bitfinex","BTCUSD",1717595089663,0.004,70799.0,70798.0,0.92395433]
["bitfinex","BTCUSD",1717595089983,0.009504,70816.0,70808.0,0.141226]
["bitfinex","BTCUSD",1717595090192,0.009504,70816.0,70808.0,0.173226]
["bitfinex","BTCUSD",1717595090402,0.009504,70816.0,70808.0,0.2073286]
["bitfinex","BTCUSD",1717595091431,0.009504,70816.0,70808.0,0.4897816]
["bitfinex","BTCUSD",1717595093028,0.009504,70816.0,70808.0,0.7722346]
["bitfinex","BTCUSD",1717595093446,0.009504,70816.0,70808.0,0.8722346]
["bitfinex","BTCUSD",1717595093592,0.009504,70816.0,70808.0,0.93484359]
["bitfinex","BTCUSD",1717595094138,1e-08,70809.0,70808.0,0.93484359]
["bitfinex","BTCUSD",1717595094355,1e-08,70809.0,70808.0,0.93584359]
["bitfinex","BTCUSD",1717595094772,1e-08,70809.0,70808.0,1.21829659]
["bitfinex","BTCUSD",1717595095319,1e-08,70809.0,70808.0,1.36271552]
["bitfinex","BTCUSD",1717595096359,1e-08,70809.0,70808.0,1.46271552]
["bitfinex","BTCUSD",1717595096567,0.008,70819.0,70818.0,0.715035]
["bitfinex","BTCUSD",1717595096775,0.008,70819.0,70818.0,0.77018274]
["bitfinex","BTCUSD",1717595098354,0.008,70819.0,70818.0,0.77118274]
["bitfinex","BTCUSD",1717595100348,0.008,70819.0,70818.0,0.48876874]
["bitfinex","BTCUSD",1717595100566,0.008,70819.0,70818.0,0.20635474]
["bitfinex","BTCUSD",1717595100792,0.009504,70823.0,70822.0,0.150199]
["bitfinex","BTCUSD",1717595101005,0.00100951,70823.0,70822.0,0.21321969]
["bitfinex","BTCUSD",1717595101218,0.00100951,70823.0,70822.0,0.77801569]
["bitfinex","BTCUSD",1717595101475,1e-08,70823.0,70822.0,0.84062468]
["bitfinex","BTCUSD",1717595101688,1e-08,70823.0,70822.0,0.77801569]
["bitfinex","BTCUSD",1717595101888,1e-08,70823.0,70822.0,0.84062468]
["bitfinex","BTCUSD",1717595102036,1e-08,70823.0,70822.0,0.77801569]
["bitfinex","BTCUSD",1717595102242,1e-08,70823.0,70822.0,0.94581569]
["bitfinex","BTCUSD",1717595103740,0.15739101,70819.0,70818.0,0.01664188]
["bitfinex","BTCUSD",1717595103979,0.37403818,70819.0,70818.0,0.009]
["bitfinex","BTCUSD",1717595104168,0.15739101,70813.0,70812.0,0.009]
["bitfinex","BTCUSD",1717595104381,0.15739101,70810.0,70809.0,0.009]
["bitfinex","BTCUSD",1717595104540,0.15707671,70809.0,70808.0,0.00086]
["bitfinex","BTCUSD",1717595104737,0.37372388,70809.0,70808.0,0.00086]
["bitfinex","BTCUSD",1717595104964,0.52494788,70809.0,70808.0,0.00086]
["bitfinex","BTCUSD",1717595105160,0.72494788,70809.0,70808.0,0.00086]
["bitfinex","BTCUSD",1717595105563,0.71494788,70809.0,70808.0,0.00086]
["bitfinex","BTCUSD",1717595105782,0.61494788,70809.0,70808.0,0.00086]
["bitfinex","BTCUSD",1717595105991,0.71494788,70809.0,70808.0,0.00086]
["bitfinex","BTCUSD",1717595106163,0.72494788,70809.0,70808.0,0.00086]
["bitfinex","BTCUSD",1717595106584,0.15707671,70787.0,70786.0,0.009]
["bitfinex","BTCUSD",1717595106741,0.30149564,70787.0,70786.0,0.009]
["bitfinex","BTCUSD",1717595106946,0.28149564,70787.0,70786.0,0.009]
["bitfinex","BTCUSD",1717595107248,0.30149564,70787.0,70786.0,0.009]
["bitfinex","BTCUSD",1717595107900,0.15707671,70782.0,70781.0,0.017]
["bitfinex","BTCUSD",1717595108095,0.30149564,70782.0,70781.0,0.017]
["bitfinex","BTCUSD",1717595108874,0.30132567,70782.0,70781.0,0.017]
["bitfinex","BTCUSD",1717595110446,0.30132567,70782.0,70781.0,0.008]
["bitfinex","BTCUSD",1717595111434,0.31132567,70782.0,70781.0,0.008]
["bitfinex","BTCUSD",1717595111638,0.44260367,70782.0,70781.0,0.008]
["bitfinex","BTCUSD",1717595113686,0.14441893,70782.0,70781.0,0.008]
["bitfinex","BTCUSD",1717595113890,0.02,70790.0,70781.0,0.008]
["bitfinex","BTCUSD",1717595113891,0.15690674,70789.0,70788.0,0.009]
["bitfinex","BTCUSD",1717595114113,0.30132567,70789.0,70788.0,0.009]
["bitfinex","BTCUSD",1717595114797,0.28132567,70789.0,70788.0,0.009]
["bitfinex","BTCUSD",1717595115136,0.28132567,70789.0,70782.0,0.00565055]
["bitfinex","BTCUSD",1717595115137,0.34690674,70796.0,70795.0,0.009]
["bitfinex","BTCUSD",1717595115338,0.49132567,70796.0,70795.0,0.009]
["bitfinex","BTCUSD",1717595118726,0.13690674,70800.0,70799.0,0.009]
["bitfinex","BTCUSD",1717595118898,0.13690674,70804.0,70803.0,0.009]
["bitfinex","BTCUSD",1717595119104,0.13690674,70808.0,70807.0,0.009]
["bitfinex","BTCUSD",1717595119514,0.13690674,70812.0,70811.0,0.009]
["bitfinex","BTCUSD",1717595119676,0.13690674,70814.0,70813.0,0.150217]
["bitfinex","BTCUSD",1717595119880,0.13690675,70823.0,70822.0,0.009]
["bitfinex","BTCUSD",1717595120128,0.14441894,70823.0,70822.0,0.009]
["bitfinex","BTCUSD",1717595120358,0.14441894,70823.0,70822.0,0.150199]
["bitfinex","BTCUSD",1717595120568,0.28132568,70823.0,70822.0,0.150199]
["bitfinex","BTCUSD",1717595120758,0.30132568,70823.0,70822.0,0.150199]
["bitfinex","BTCUSD",1717595120942,0.30132568,70823.0,70822.0,0.1652189]
["bitfinex","BTCUSD",1717595121334,1e-08,70823.0,70822.0,0.1652189]
["bitfinex","BTCUSD",1717595121537,1e-08,70823.0,70822.0,0.1882189]
["bitfinex","BTCUSD",1717595122403,1e-08,70823.0,70822.0,0.1892189]
["bitfinex","BTCUSD",1717595124065,1e-08,70823.0,70822.0,0.1882189]
["bitfinex","BTCUSD",1717595124279,0.13690675,70823.0,70822.0,0.1882189]
["bitfinex","BTCUSD",1717595124746,0.13690675,70823.0,70822.0,0.1892189]
["bitfinex","BTCUSD",1717595124951,1e-08,70823.0,70822.0,0.1892189]
["bitfinex","BTCUSD",1717595125782,0.30132568,70823.0,70822.0,0.0160199]
["bitfinex","BTCUSD",1717595125995,0.45252268,70823.0,70822.0,0.001]
["bitfinex","BTCUSD",1717595126180,0.44252268,70823.0,70822.0,0.001]
["bitfinex","BTCUSD",1717595126590,0.45252268,70823.0,70822.0,0.001]
["bitfinex","BTCUSD",1717595126992,0.65252268,70823.0,70822.0,0.001]
["bitfinex","BTCUSD",1717595127644,0.93491668,70823.0,70822.0,0.001]
["bitfinex","BTCUSD",1717595128802,0.15690674,70806.0,70805.0,0.009]
["bitfinex","BTCUSD",1717595129002,0.30132567,70806.0,70805.0,0.009]
["bitfinex","BTCUSD",1717595130428,0.15690674,70805.0,70804.0,0.009]
["bitfinex","BTCUSD",1717595130636,0.30132567,70805.0,70804.0,0.009]
["bitfinex","BTCUSD",1717595131017,0.49132567,70805.0,70804.0,0.009]
["bitfinex","BTCUSD",1717595131913,0.15690674,70798.0,70797.0,0.009]
["bitfinex","BTCUSD",1717595132120,0.30132567,70798.0,70797.0,0.009]
["bitfinex","BTCUSD",1717595132575,0.13690674,70783.0,70782.0,0.151137]
["bitfinex","BTCUSD",1717595133093,0.15690674,70783.0,70782.0,0.00986]
["bitfinex","BTCUSD",1717595133293,0.15690674,70783.0,70781.0,0.00786]
["bitfinex","BTCUSD",1717595133497,0.15690674,70782.0,70781.0,0.00786]
["bitfinex","BTCUSD",1717595134249,0.13690674,70782.0,70781.0,0.00786]
["bitfinex","BTCUSD",1717595134529,0.13690674,70783.0,70781.0,0.00786]
["bitfinex","BTCUSD",1717595134701,0.15690674,70782.0,70781.0,0.00786]
["bitfinex","BTCUSD",1717595135860,0.15690674,70782.0,70781.0,0.00886]
["bitfinex","BTCUSD",1717595136062,0.13690674,70789.0,70781.0,0.03186]
["bitfinex","BTCUSD",1717595136176,0.13690674,70788.0,70782.0,0.023]
["bitfinex","BTCUSD",1717595136383,0.13690674,70787.0,70782.0,0.042966]
["bitfinex","BTCUSD",1717595137238,0.13690674,70795.0,70782.0,0.042966]
["bitfinex","BTCUSD",1717595137448,0.13690674,70798.0,70784.0,0.07222824]
["bitfinex","BTCUSD",1717595137647,0.13690674,70796.0,70791.0,0.14126]
["bitfinex","BTCUSD",1717595137997,0.13690674,70796.0,70792.0,0.023]
["bitfinex","BTCUSD",1717595138541,0.14441893,70804.0,70792.0,0.023]
["bitfinex","BTCUSD",1717595138542,0.13690674,70798.0,70792.0,0.164258]
["bitfinex","BTCUSD",1717595138716,0.13690674,70795.0,70793.0,0.0164258]
["bitfinex","BTCUSD",1717595139034,0.13690674,70795.0,70794.0,0.023]
["bitfinex","BTCUSD",1717595139237,0.13690674,70800.0,70794.0,0.023]
["bitfinex","BTCUSD",1717595139466,0.19,70805.0,70776.0,0.17222824]
["bitfinex","BTCUSD",1717595139467,0.15690674,70795.0,70776.0,0.17222824]
["bitfinex","BTCUSD",1717595139628,0.13690674,70787.0,70781.0,0.02586882]
["bitfinex","BTCUSD",1717595139821,0.13690674,70787.0,70782.0,0.023]
["bitfinex","BTCUSD",1717595140012,0.13690674,70782.0,70781.0,0.14914]
["bitfinex","BTCUSD",1717595140216,0.13690674,70783.0,70781.0,0.14914]
["bitfinex","BTCUSD",1717595140516,0.15690674,70783.0,70782.0,0.014914]
["bitfinex","BTCUSD",1717595141223,0.13690674,70784.0,70782.0,0.014914]
["bitfinex","BTCUSD",1717595141425,0.13690674,70784.0,70783.0,0.141276]
["bitfinex","BTCUSD",1717595141771,0.15659244,70782.0,70781.0,0.00786]
["bitfinex","BTCUSD",1717595141977,0.30101137,70782.0,70781.0,0.00786]
["bitfinex","BTCUSD",1717595143874,0.30105137,70782.0,70781.0,0.00786]
["bitfinex","BTCUSD",1717595145656,0.44232937,70782.0,70781.0,0.00786]
["bitfinex","BTCUSD",1717595146115,0.30105137,70782.0,70781.0,0.00786]
["bitfinex","BTCUSD",1717595146423,0.28305137,70782.0,70781.0,0.00786]
["bitfinex","BTCUSD",1717595146624,0.13863244,70782.0,70781.0,0.00786]
["bitfinex","BTCUSD",1717595146783,0.15863244,70782.0,70781.0,0.00786]
["bitfinex","BTCUSD",1717595146983,0.13863244,70782.0,70781.0,0.00786]
["bitfinex","BTCUSD",1717595147206,0.15863244,70782.0,70781.0,0.00786]
["bitfinex","BTCUSD",1717595147587,0.15863244,70782.0,70781.0,0.016946]
["bitfinex","BTCUSD",1717595147979,0.30305137,70782.0,70781.0,0.00786]
["bitfinex","BTCUSD",1717595148576,0.30105137,70782.0,70781.0,0.00786]
["bitfinex","BTCUSD",1717595148991,0.44632937,70782.0,70781.0,0.00786]
["bitfinex","BTCUSD",1717595149199,0.52222937,70782.0,70781.0,0.00786]
["bitfinex","BTCUSD",1717595149404,0.62222937,70782.0,70781.0,0.00786]
["bitfinex","BTCUSD",1717595149837,0.62822937,70782.0,70781.0,0.00786]
["bitfinex","BTCUSD",1717595150305,0.61822937,70782.0,70781.0,0.00786]
["bitfinex","BTCUSD",1717595150560,0.62822937,70782.0,70781.0,0.00786]
["bitfinex","BTCUSD",1717595152305,0.34031893,70782.0,70781.0,0.00786]
["bitfinex","BTCUSD",1717595152741,0.32031893,70782.0,70781.0,0.00786]
["bitfinex","BTCUSD",1717595153425,0.46159693,70782.0,70781.0,0.00786]
["bitfinex","BTCUSD",1717595153636,0.48159693,70782.0,70781.0,0.00786]
["bitfinex","BTCUSD",1717595154041,0.46159693,70782.0,70781.0,0.00786]
["bitfinex","BTCUSD",1717595157572,0.47359693,70782.0,70781.0,0.00786]
["bitfinex","BTCUSD",1717595159500,0.47363693,70782.0,70781.0,0.00786]
["bitfinex","BTCUSD",1717595159703,0.49363693,70782.0,70781.0,0.00786]
["bitfinex","BTCUSD",1717595160190,0.47363693,70782.0,70781.0,0.00786]
["bitfinex","BTCUSD",1717595160935,0.39773693,70782.0,70781.0,0.00786]
["bitfinex","BTCUSD",1717595161139,0.01204,70782.0,70781.0,0.00786]
["bitfinex","BTCUSD",1717595161338,0.01204,70782.0,70781.0,0.22451638]
["bitfinex","BTCUSD",1717595161582,0.01204,70782.0,70781.0,0.44391638]
["bitfinex","BTCUSD",1717595162050,4e-05,70782.0,70781.0,0.438266]
["bitfinex","BTCUSD",1717595162407,0.00404,70782.0,70781.0,0.458266]
["bitfinex","BTCUSD",1717595162948,0.00404,70782.0,70781.0,0.438266]
["bitfinex","BTCUSD",1717595164936,4e-05,70782.0,70781.0,0.438266]
["bitfinex","BTCUSD",1717595165355,4e-05,70782.0,70781.0,0.439266]
["bitfinex","BTCUSD",1717595165764,4e-05,70782.0,70781.0,0.438266]
["bitfinex","BTCUSD",1717595166080,4e-05,70782.0,70781.0,0.458266]
["bitfinex","BTCUSD",1717595166371,4e-05,70782.0,70781.0,0.459266]
["bitfinex","BTCUSD",1717595166540,4e-05,70782.0,70781.0,0.47625661]
["bitfinex","BTCUSD",1717595166936,4e-05,70782.0,70781.0,0.47711661]
["bitfinex","BTCUSD",1717595167143,4e-05,70782.0,70781.0,0.45711661]
["bitfinex","BTCUSD",1717595167636,0.000986,70782.0,70781.0,0.47711661]
["bitfinex","BTCUSD",1717595169425,0.000986,70782.0,70781.0,0.75967761]
["bitfinex","BTCUSD",1717595169646,0.000986,70782.0,70781.0,1.58665754]
["bitfinex","BTCUSD",1717595169847,1e-08,70782.0,70781.0,1.58665754]
["bitfinex","BTCUSD",1717595170066,1e-08,70782.0,70781.0,1.68665754]
["bitfinex","BTCUSD",1717595170265,1e-08,70782.0,70781.0,1.76921854]
["bitfinex","BTCUSD",1717595170467,1e-08,70782.0,70781.0,1.93701854]
["bitfinex","BTCUSD",1717595171407,1e-08,70782.0,70781.0,1.31003861]
["bitfinex","BTCUSD",1717595171548,1e-08,70782.0,70781.0,0.73967761]
["bitfinex","BTCUSD",1717595171751,1e-08,70782.0,70781.0,0.73867761]
["bitfinex","BTCUSD",1717595172172,1e-08,70782.0,70781.0,0.73967761]
["bitfinex","BTCUSD",1717595172685,1e-08,70782.0,70781.0,0.73867761]
["bitfinex","BTCUSD",1717595173085,1e-08,70782.0,70781.0,0.73967761]
["bitfinex","BTCUSD",1717595173452,1e-08,70782.0,70781.0,0.00972]
["bitfinex","BTCUSD",1717595173694,0.15660001,70782.0,70781.0,0.00972]
["bitfinex","BTCUSD",1717595173889,0.30101894,70782.0,70781.0,0.00972]
["bitfinex","BTCUSD",1717595174595,0.44229694,70782.0,70781.0,0.00972]
["bitfinex","BTCUSD",1717595174802,1e-08,70782.0,70781.0,0.00972]
["bitfinex","BTCUSD",1717595175388,1e-08,70782.0,70781.0,0.01537051]
["bitfinex","BTCUSD",1717595175588,1e-08,70782.0,70781.0,0.0685086]
["bitfinex","BTCUSD",1717595175825,1e-08,70782.0,70781.0,0.2087886]
["bitfinex","BTCUSD",1717595176048,1e-08,70782.0,70781.0,0.2317886]
["bitfinex","BTCUSD",1717595176231,1e-08,70782.0,70781.0,0.3995886]
["bitfinex","BTCUSD",1717595176486,1e-08,70782.0,70781.0,0.5536886]
["bitfinex","BTCUSD",1717595176689,0.00500001,70782.0,70781.0,1.06086853]
["bitfinex","BTCUSD",1717595176816,0.00500001,70782.0,70781.0,1.34342953]
["bitfinex","BTCUSD",1717595179774,0.00500001,70782.0,70781.0,1.84342953]
["bitfinex","BTCUSD",1717595180117,1e-08,70782.0,70781.0,1.84342953]
["bitfinex","BTCUSD",1717595180667,1e-08,70782.0,70781.0,2.12699053]
["bitfinex","BTCUSD",1717595180846,0.1632,70816.0,70808.0,0.141225]
["bitfinex","BTCUSD",1717595181052,0.43336945,70815.0,70809.0,0.01977103]
["bitfinex","BTCUSD",1717595181216,0.14441893,70821.0,70812.0,0.141217]
["bitfinex","BTCUSD",1717595181421,0.14441893,70821.0,70813.0,0.141216]
["bitfinex","BTCUSD",1717595181624,0.056516,70819.0,70813.0,0.141216]
["bitfinex","BTCUSD",1717595181867,0.056516,70819.0,70814.0,0.0141216]
["bitfinex","BTCUSD",1717595181868,0.20062063,70819.0,70814.0,0.0141216]
["bitfinex","BTCUSD",1717595182043,0.14441893,70819.0,70814.0,0.0141216]
["bitfinex","BTCUSD",1717595182375,0.1533,70818.0,70814.0,0.0141216]
["bitfinex","BTCUSD",1717595184070,0.22552824,70818.0,70814.0,0.0141216]
["bitfinex","BTCUSD",1717595184265,0.22552824,70818.0,70815.0,0.01553376]
["bitfinex","BTCUSD",1717595185644,0.22552824,70818.0,70808.0,0.001]
["bitfinex","BTCUSD",1717595185790,0.36994717,70818.0,70806.0,0.023]
["bitfinex","BTCUSD",1717595185980,0.36994717,70818.0,70810.0,0.141222]
["bitfinex","BTCUSD",1717595186186,0.36994717,70818.0,70815.0,0.001]
["bitfinex","BTCUSD",1717595186841,0.14441893,70817.0,70815.0,0.001]
["bitfinex","BTCUSD",1717595187042,0.141211,70816.0,70815.0,0.001]
["bitfinex","BTCUSD",1717595187205,0.30562993,70816.0,70815.0,0.001]
["bitfinex","BTCUSD",1717595187604,0.54902993,70816.0,70815.0,0.001]
["bitfinex","BTCUSD",1717595187828,0.64902993,70816.0,70815.0,0.001]
["bitfinex","BTCUSD",1717595188003,1.04902993,70816.0,70815.0,0.001]
["bitfinex","BTCUSD",1717595188204,1.33145193,70816.0,70815.0,0.001]
["bitfinex","BTCUSD",1717595188408,1.13145193,70816.0,70815.0,0.001]
["bitfinex","BTCUSD",1717595188628,0.19,70805.0,70794.0,0.01685731]
["bitfinex","BTCUSD",1717595188809,0.2368,70803.0,70798.0,0.43336945]
["bitfinex","BTCUSD",1717595189011,0.14441893,70802.0,70795.0,0.01581153]
["bitfinex","BTCUSD",1717595190414,0.02,70793.0,70781.0,0.04185809]
["bitfinex","BTCUSD",1717595190590,0.19,70787.0,70781.0,0.00872]
["bitfinex","BTCUSD",1717595191095,0.14441893,70786.0,70781.0,0.00872]
["bitfinex","BTCUSD",1717595191395,0.02,70785.0,70781.0,0.00872]
["bitfinex","BTCUSD",1717595191695,0.14441893,70784.0,70781.0,0.00872]
["bitfinex","BTCUSD",1717595194090,0.14441893,70784.0,70781.0,0.00972]
["bitfinex","BTCUSD",1717595194266,0.02,70782.0,70781.0,0.00972]
["bitfinex","BTCUSD",1717595194452,0.28569693,70782.0,70781.0,0.00972]
["bitfinex","BTCUSD",1717595194659,0.30569693,70782.0,70781.0,0.00972]
["bitfinex","BTCUSD",1717595194862,0.27569693,70782.0,70781.0,0.00972]
["bitfinex","BTCUSD",1717595195485,0.13441893,70782.0,70781.0,0.00972]
["bitfinex","BTCUSD",1717595196567,0.13441893,70782.0,70781.0,0.00872]
["bitfinex","BTCUSD",1717595196912,0.13441893,70782.0,70781.0,0.00972]
["bitfinex","BTCUSD",1717595197530,0.13441893,70782.0,70781.0,0.00872]
["bitfinex","BTCUSD",1717595200307,0.19,70787.0,70781.0,0.11062]
["bitfinex","BTCUSD",1717595200504,0.19,70787.0,70783.0,0.02]
["bitfinex","BTCUSD",1717595200809,0.141256,70794.0,70784.0,0.02]
["bitfinex","BTCUSD",1717595201005,0.14441893,70793.0,70787.0,0.09222824]
["bitfinex","BTCUSD",1717595201216,0.19,70795.0,70792.0,0.141258]
["bitfinex","BTCUSD",1717595201438,0.19,70804.0,70793.0,0.372256]
["bitfinex","BTCUSD",1717595201651,0.14441893,70803.0,70796.0,0.09222824]
["bitfinex","BTCUSD",1717595201875,0.19,70804.0,70800.0,0.141241]
["bitfinex","BTCUSD",1717595202452,0.0773,70816.0,70804.0,0.141234]
["bitfinex","BTCUSD",1717595202453,0.19,70812.0,70804.0,0.141234]
["bitfinex","BTCUSD",1717595202658,0.14441893,70811.0,70805.0,0.1573544]
["bitfinex","BTCUSD",1717595203040,0.14441893,70811.0,70805.0,0.0161234]
["bitfinex","BTCUSD",1717595203247,0.19,70804.0,70795.0,0.14125]
["bitfinex","BTCUSD",1717595203444,0.1506,70802.0,70795.0,0.14125]
["bitfinex","BTCUSD",1717595203626,0.22241893,70801.0,70791.0,0.141259]
["bitfinex","BTCUSD",1717595203832,0.22241893,70801.0,70788.0,0.00978789]
["bitfinex","BTCUSD",1717595204032,0.1506,70798.0,70788.0,0.02694522]
["bitfinex","BTCUSD",1717595204350,0.14441893,70797.0,70789.0,0.01682122]
["bitfinex","BTCUSD",1717595204774,0.14441893,70797.0,70788.0,0.00978789]
["bitfinex","BTCUSD",1717595205138,0.19,70794.0,70786.0,0.141269]
["bitfinex","BTCUSD",1717595205344,0.14441893,70793.0,70786.0,0.141269]
["bitfinex","BTCUSD",1717595205759,0.14441893,70793.0,70788.0,0.001]
["bitfinex","BTCUSD",1717595206574,0.14441893,70793.0,70786.0,0.141269]
["bitfinex","BTCUSD",1717595206757,0.14441893,70793.0,70787.0,0.03166591]
["bitfinex","BTCUSD",1717595207950,0.02,70792.0,70787.0,0.03166591]
["bitfinex","BTCUSD",1717595208054,0.16441893,70791.0,70787.0,0.03166591]
["bitfinex","BTCUSD",1717595208256,0.14441893,70791.0,70782.0,0.0251901]
["bitfinex","BTCUSD",1717595208458,0.14441893,70791.0,70786.0,0.001]
["bitfinex","BTCUSD",1717595208963,0.30568093,70791.0,70782.0,0.0251901]
["bitfinex","BTCUSD",1717595209220,0.30568093,70791.0,70781.0,0.00872]
["bitfinex","BTCUSD",1717595209221,0.331278,70782.0,70781.0,0.00872]
["bitfinex","BTCUSD",1717595209420,0.71639693,70782.0,70781.0,0.00872]
["bitfinex","BTCUSD",1717595210605,0.73639693,70782.0,70781.0,0.00872]
["bitfinex","BTCUSD",1717595213062,0.73639693,70782.0,70781.0,0.00872]
["bitfinex","BTCUSD",1717595213466,0.72339693,70782.0,70781.0,0.00872]
["bitfinex","BTCUSD",1717595214275,0.64739693,70782.0,70781.0,0.00872]
["bitfinex","BTCUSD",1717595214675,0.74939693,70782.0,70781.0,0.00872]
["bitfinex","BTCUSD",1717595215010,0.88594193,70782.0,70781.0,0.00872]
["bitfinex","BTCUSD",1717595215211,0.90594193,70782.0,70781.0,0.00872]
["bitfinex","BTCUSD",1717595217716,1.18849893,70782.0,70781.0,0.00872]
["bitfinex","BTCUSD",1717595220438,0.88594193,70782.0,70781.0,0.00872]
["bitfinex","BTCUSD",1717595220649,0.63924193,70782.0,70781.0,0.00872]
["bitfinex","BTCUSD",1717595220841,0.58269693,70782.0,70781.0,0.00872]
["bitfinex","BTCUSD",1717595221486,0.60269693,70782.0,70781.0,0.00872]
["bitfinex","BTCUSD",1717595222202,0.58269693,70782.0,70781.0,0.00872]
["bitfinex","BTCUSD",1717595222790,0.60269693,70782.0,70781.0,0.00872]
["bitfinex","BTCUSD",1717595223088,1.41295393,70782.0,70781.0,0.00872]
["bitfinex","BTCUSD",1717595223293,0.15141893,70782.0,70781.0,0.00872]
["bitfinex","BTCUSD",1717595223490,0.007,70782.0,70781.0,0.25472]
["bitfinex","BTCUSD",1717595223652,0.007,70782.0,70781.0,0.282192]
["bitfinex","BTCUSD",1717595224057,0.19,70791.0,70783.0,0.02]
["bitfinex","BTCUSD",1717595224405,0.33441893,70791.0,70784.0,0.02]
["bitfinex","BTCUSD",1717595224607,0.141244,70799.0,70787.0,0.02]
["bitfinex","BTCUSD",1717595224608,0.19,70799.0,70787.0,0.02]
["bitfinex","BTCUSD",1717595224924,0.14441893,70798.0,70788.0,0.02]
["bitfinex","BTCUSD",1717595225315,0.14441893,70798.0,70790.0,0.02]
["bitfinex","BTCUSD",1717595225518,0.14441893,70798.0,70791.0,0.0384266]
["bitfinex","BTCUSD",1717595225719,0.14441893,70798.0,70789.0,0.023]
["bitfinex","BTCUSD",1717595225882,0.14441893,70798.0,70791.0,0.02]
["bitfinex","BTCUSD",1717595226228,0.14441893,70798.0,70793.0,0.2375]
["bitfinex","BTCUSD",1717595229491,0.14441893,70798.0,70793.0,0.2385]
["bitfinex","BTCUSD",1717595230133,0.21664717,70798.0,70793.0,0.001]
["bitfinex","BTCUSD",1717595230330,0.161254,70794.0,70793.0,0.001]
["bitfinex","BTCUSD",1717595230580,0.28567293,70794.0,70793.0,0.001]
["bitfinex","BTCUSD",1717595232251,0.19,70791.0,70781.0,0.15]
["bitfinex","BTCUSD",1717595232610,0.14441893,70790.0,70782.0,0.015]
["bitfinex","BTCUSD",1717595233317,0.165,70782.0,70781.0,0.00872]
["bitfinex","BTCUSD",1717595233518,0.30941893,70782.0,70781.0,0.00872]
["bitfinex","BTCUSD",1717595233669,0.57069693,70782.0,70781.0,0.00872]
["bitfinex","BTCUSD",1717595237596,1.26525393,70782.0,70781.0,0.00872]
["bitfinex","BTCUSD",1717595237794,1.54781093,70782.0,70781.0,0.00872]
["bitfinex","BTCUSD",1717595238195,2.0535858,70782.0,70781.0,0.00872]
["bitfinex","BTCUSD",1717595238594,1.716522,70769.0,70768.0,0.00086]
["bitfinex","BTCUSD",1717595238964,2.20244093,70769.0,70768.0,0.00086]
["bitfinex","BTCUSD",1717595239904,2.00244093,70769.0,70768.0,0.00086]
["bitfinex","BTCUSD",1717595240163,0.85833193,70769.0,70768.0,0.00086]
["bitfinex","BTCUSD",1717595240363,0.59572293,70769.0,70768.0,0.00086]
["bitfinex","BTCUSD",1717595240797,0.69572293,70769.0,70768.0,0.00086]
["bitfinex","BTCUSD",1717595241283,1.13813193,70769.0,70768.0,0.00086]
["bitfinex","BTCUSD",1717595241843,1.03813193,70769.0,70768.0,0.00086]
["bitfinex","BTCUSD",1717595242047,1.72074093,70769.0,70768.0,0.00086]
["bitfinex","BTCUSD",1717595242252,1.88091097,70769.0,70768.0,0.00086]
["bitfinex","BTCUSD",1717595242976,1.80018093,70769.0,70768.0,0.00086]
["bitfinex","BTCUSD",1717595243695,1.60018093,70769.0,70768.0,0.00086]
["bitfinex","BTCUSD",1717595243935,1.50018093,70769.0,70768.0,0.00086]
["bitfinex","BTCUSD",1717595244139,1.70018093,70769.0,70768.0,0.00086]
["bitfinex","BTCUSD",1717595244341,1.21757193,70769.0,70768.0,0.00086]
["bitfinex","BTCUSD",1717595244553,1.21626009,70769.0,70768.0,0.00086]
["bitfinex","BTCUSD",1717595245253,0.57435109,70769.0,70768.0,0.00086]
["bitfinex","BTCUSD",1717595245444,0.33445893,70769.0,70768.0,0.00086]
["bitfinex","BTCUSD",1717595245647,0.33445893,70769.0,70768.0,0.24166]
["bitfinex","BTCUSD",1717595245826,0.14445893,70769.0,70768.0,0.265826]
["bitfinex","BTCUSD",1717595246368,4e-05,70769.0,70768.0,0.265826]
["bitfinex","BTCUSD",1717595247056,0.14441893,70769.0,70768.0,0.025026]
["bitfinex","BTCUSD",1717595247249,0.14441893,70769.0,70768.0,0.00086]
["bitfinex","BTCUSD",1717595247681,0.28572293,70769.0,70768.0,0.00086]
["bitfinex","BTCUSD",1717595247845,0.30572293,70769.0,70768.0,0.00086]
["bitfinex","BTCUSD",1717595248021,0.28572293,70769.0,70768.0,0.00086]
["bitfinex","BTCUSD",1717595248226,0.38562293,70769.0,70768.0,0.00086]
["bitfinex","BTCUSD",1717595249608,0.40430617,70769.0,70768.0,0.00086]
["bitfinex","BTCUSD",1717595250158,0.38430617,70769.0,70768.0,0.00086]
["bitfinex","BTCUSD",1717595250594,0.38434617,70769.0,70768.0,0.00086]
["bitfinex","BTCUSD",1717595250961,0.39834617,70769.0,70768.0,0.024636]
["bitfinex","BTCUSD",1717595252006,0.39702927,70769.0,70768.0,0.024636]
["bitfinex","BTCUSD",1717595252367,0.39702927,70769.0,70768.0,0.00086]
["bitfinex","BTCUSD",1717595252571,0.41702927,70769.0,70768.0,0.00086]
["bitfinex","BTCUSD",1717595252979,0.39702927,70769.0,70768.0,0.00086]
["bitfinex","BTCUSD",1717595253525,0.38302927,70769.0,70768.0,0.00086]
["bitfinex","BTCUSD",1717595254081,0.38702927,70769.0,70768.0,0.00086]
["bitfinex","BTCUSD",1717595254285,0.73902927,70769.0,70768.0,0.00086]
["bitfinex","BTCUSD",1717595254473,1.02597737,70769.0,70768.0,0.00086]
["bitfinex","BTCUSD",1717595254685,1.02197737,70769.0,70768.0,0.00086]
["bitfinex","BTCUSD",1717595255080,1.02797737,70769.0,70768.0,0.00086]
["bitfinex","BTCUSD",1717595257784,1.75570424,70769.0,70768.0,0.00086]
["bitfinex","BTCUSD",1717595257899,2.03231324,70769.0,70768.0,0.00086]
["bitfinex","BTCUSD",1717595258318,2.04631324,70769.0,70768.0,0.00086]
["bitfinex","BTCUSD",1717595258516,1.70119537,70769.0,70768.0,0.00086]
["bitfinex","BTCUSD",1717595258719,1.90119537,70769.0,70768.0,0.00086]
["bitfinex","BTCUSD",1717595258914,1.88719537,70769.0,70768.0,0.00086]
["bitfinex","BTCUSD",1717595259496,1.90119537,70769.0,70768.0,0.00086]
["bitfinex","BTCUSD",1717595261029,1.88719537,70769.0,70768.0,0.00086]
["bitfinex","BTCUSD",1717595261184,2.03231324,70769.0,70768.0,0.00086]
["bitfinex","BTCUSD",1717595261606,2.04631324,70769.0,70768.0,0.00086]
["bitfinex","BTCUSD",1717595262089,2.03231324,70769.0,70768.0,0.00086]
["bitfinex","BTCUSD",1717595262723,1.90119537,70769.0,70768.0,0.00086]
["bitfinex","BTCUSD",1717595263128,1.999229,70762.0,70761.0,0.004]
["bitfinex","BTCUSD",1717595263425,3.23517617,70762.0,70761.0,0.004]
["bitfinex","BTCUSD",1717595264007,3.38377617,70762.0,70753.0,0.00086]
["bitfinex","BTCUSD",1717595264222,2.65898817,70754.0,70753.0,0.00086]
["bitfinex","BTCUSD",1717595264379,2.75898817,70754.0,70753.0,0.00086]
["bitfinex","BTCUSD",1717595264841,2.75888817,70754.0,70753.0,0.00086]
["bitfinex","BTCUSD",1717595265614,2.68665993,70754.0,70753.0,0.00086]
["bitfinex","BTCUSD",1717595265817,2.70065993,70754.0,70753.0,0.00086]
["bitfinex","BTCUSD",1717595266167,2.72766601,70754.0,70753.0,0.00086]
["bitfinex","BTCUSD",1717595266508,2.70065993,70754.0,70753.0,0.00086]
["bitfinex","BTCUSD",1717595266720,2.73714203,70754.0,70753.0,0.00086]
["bitfinex","BTCUSD",1717595267127,2.70065993,70754.0,70753.0,0.00086]
["bitfinex","BTCUSD",1717595268644,2.69075993,70754.0,70753.0,0.00086]
["bitfinex","BTCUSD",1717595268848,3.16705993,70754.0,70753.0,0.00086]
["bitfinex","BTCUSD",1717595269992,3.12525993,70754.0,70753.0,0.00086]
["bitfinex","BTCUSD",1717595270187,2.92525993,70754.0,70753.0,0.00086]
["bitfinex","BTCUSD",1717595270435,3.12525993,70754.0,70753.0,0.00086]
["bitfinex","BTCUSD",1717595272034,2.92525993,70754.0,70753.0,0.00086]
["bitfinex","BTCUSD",1717595272237,3.12525993,70754.0,70753.0,0.00086]
["bitfinex","BTCUSD",1717595272457,3.22861817,70754.0,70753.0,0.00086]
["bitfinex","BTCUSD",1717595272750,3.02861817,70754.0,70753.0,0.00086]
["bitfinex","BTCUSD",1717595273092,3.12525993,70754.0,70753.0,0.00086]
["bitfinex","BTCUSD",1717595274402,1.84872193,70754.0,70753.0,0.00086]
["bitfinex","BTCUSD",1717595275162,1.85872193,70754.0,70753.0,0.00086]
["bitfinex","BTCUSD",1717595275273,1.84872193,70754.0,70753.0,0.00086]
["bitfinex","BTCUSD",1717595275917,2.68729093,70754.0,70753.0,0.00086]
["bitfinex","BTCUSD",1717595276157,2.67329093,70754.0,70753.0,0.00086]
["bitfinex","BTCUSD",1717595276576,2.68729093,70754.0,70753.0,0.00086]
["bitfinex","BTCUSD",1717595276825,2.8324088,70754.0,70753.0,0.00086]
["bitfinex","BTCUSD",1717595277197,2.8184088,70754.0,70753.0,0.00086]
["bitfinex","BTCUSD",1717595277727,3.1150778,70754.0,70753.0,0.00086]
["bitfinex","BTCUSD",1717595277923,3.13245938,70754.0,70753.0,0.00086]
["bitfinex","BTCUSD",1717595278119,3.11845938,70754.0,70753.0,0.00086]
["bitfinex","BTCUSD",1717595280054,3.13245938,70754.0,70753.0,0.00086]
["bitfinex","BTCUSD",1717595280257,3.13245938,70754.0,70737.0,0.00862]
["bitfinex","BTCUSD",1717595280258,1.30547606,70742.0,70737.0,0.00862]
["bitfinex","BTCUSD",1717595280482,1.06717799,70742.0,70737.0,0.00862]
["bitfinex","BTCUSD",1717595280658,1.43517799,70742.0,70737.0,0.00862]
["bitfinex","BTCUSD",1717595281409,2.00051199,70742.0,70737.0,0.00862]
["bitfinex","BTCUSD",1717595282458,1.80051199,70742.0,70737.0,0.00862]
["bitfinex","BTCUSD",1717595282799,2.00051199,70742.0,70737.0,0.00862]
["bitfinex","BTCUSD",1717595282960,1.80051199,70742.0,70737.0,0.00862]
["bitfinex","BTCUSD",1717595283157,2.00051199,70742.0,70737.0,0.00862]
["bitfinex","BTCUSD",1717595283775,1.80051199,70742.0,70737.0,0.00862]
["bitfinex","BTCUSD",1717595283977,1.80041199,70742.0,70737.0,0.00862]
["bitfinex","BTCUSD",1717595284180,1.14121093,70742.0,70737.0,0.00862]
["bitfinex","BTCUSD",1717595284342,1.31769499,70742.0,70737.0,0.16412]
["bitfinex","BTCUSD",1717595284577,1.68992323,70742.0,70737.0,0.00862]
["bitfinex","BTCUSD",1717595286231,1.7450411,70742.0,70737.0,0.00862]
["bitfinex","BTCUSD",1717595286435,1.78992323,70742.0,70737.0,0.00862]
["bitfinex","BTCUSD",1717595287494,1.80392323,70742.0,70737.0,0.00862]
["bitfinex","BTCUSD",1717595291304,1.63592323,70742.0,70737.0,0.00862]
["bitfinex","BTCUSD",1717595291685,1.80392323,70742.0,70737.0,0.00862]
["bitfinex","BTCUSD",1717595292054,1.80360893,70742.0,70737.0,0.00862]
["bitfinex","BTCUSD",1717595292777,1.87704712,70742.0,70737.0,0.00862]
["bitfinex","BTCUSD",1717595294566,1.87694712,70742.0,70737.0,0.00862]
["bitfinex","BTCUSD",1717595294963,1.33671888,70742.0,70737.0,0.00862]
["bitfinex","BTCUSD",1717595295232,1.50471888,70742.0,70737.0,0.00862]
["bitfinex","BTCUSD",1717595295812,1.21351782,70742.0,70737.0,0.00862]
["bitfinex","BTCUSD",1717595296006,1.22200188,70742.0,70741.0,0.2407]
["bitfinex","BTCUSD",1717595297557,1.22200188,70742.0,70741.0,0.0864]
["bitfinex","BTCUSD",1717595299416,1.50471888,70742.0,70741.0,0.0864]
["bitfinex","BTCUSD",1717595300081,1.50471888,70742.0,70741.0,0.004]
["bitfinex","BTCUSD",1717595301476,1.32823482,70742.0,70741.0,0.004]
["bitfinex","BTCUSD",1717595301649,1.49623482,70742.0,70741.0,0.004]
["bitfinex","BTCUSD",1717595301835,1.50471888,70742.0,70741.0,0.004]
["bitfinex","BTCUSD",1717595302039,1.21351782,70742.0,70741.0,0.004]
["bitfinex","BTCUSD",1717595302352,1.21351782,70742.0,70741.0,0.0845]
["bitfinex","BTCUSD",1717595302353,0.64594963,70742.0,70741.0,0.0845]
["bitfinex","BTCUSD",1717595302555,0.64594963,70742.0,70741.0,0.2427]
["bitfinex","BTCUSD",1717595303857,0.74594963,70742.0,70741.0,0.2427]
["bitfinex","BTCUSD",1717595304259,0.64594963,70742.0,70741.0,0.2427]
["bitfinex","BTCUSD",1717595304661,0.74594963,70742.0,70741.0,0.2427]
["bitfinex","BTCUSD",1717595305216,0.64594963,70742.0,70741.0,0.2427]
["bitfinex","BTCUSD",1717595305376,0.63194963,70742.0,70741.0,0.2427]
["bitfinex","BTCUSD",1717595305561,0.63194963,70742.0,70741.0,0.26971953]
["bitfinex","BTCUSD",1717595306003,0.33441893,70742.0,70741.0,0.26971953]
["bitfinex","BTCUSD",1717595306590,0.34841893,70742.0,70741.0,0.26971953]
["bitfinex","BTCUSD",1717595306790,0.34841893,70742.0,70741.0,0.27057953]
["bitfinex","BTCUSD",1717595307396,0.34841893,70742.0,70741.0,0.28057953]
["bitfinex","BTCUSD",1717595307397,0.014,70742.0,70741.0,0.28057953]
["bitfinex","BTCUSD",1717595307600,0.014,70742.0,70741.0,0.27057953]
["bitfinex","BTCUSD",1717595307797,0.014946,70742.0,70741.0,0.28057953]
["bitfinex","BTCUSD",1717595307997,0.000946,70742.0,70741.0,0.28057953]
["bitfinex","BTCUSD",1717595308200,0.000946,70742.0,70741.0,0.27057953]
["bitfinex","BTCUSD",1717595308402,0.014946,70742.0,70741.0,0.27057953]
["bitfinex","BTCUSD",1717595308890,0.014946,70742.0,70741.0,0.28057953]
["bitfinex","BTCUSD",1717595309314,0.000946,70742.0,70741.0,0.27057953]
["bitfinex","BTCUSD",1717595309689,0.006946,70742.0,70741.0,0.27057953]
["bitfinex","BTCUSD",1717595309885,0.006946,70742.0,70741.0,0.28057953]
["bitfinex","BTCUSD",1717595310086,0.532869,70752.0,70751.0,0.07711594]
["bitfinex","BTCUSD",1717595310351,0.67728793,70752.0,70751.0,0.23872753]
["bitfinex","BTCUSD",1717595310896,0.67728793,70752.0,70751.0,0.23701159]
["bitfinex","BTCUSD",1717595311097,0.67718793,70752.0,70751.0,0.23872753]
["bitfinex","BTCUSD",1717595311715,0.67718793,70752.0,70751.0,0.23701159]
["bitfinex","BTCUSD",1717595311934,0.67718793,70752.0,70751.0,0.23872753]
["bitfinex","BTCUSD",1717595313047,0.056569,70752.0,70751.0,0.23872753]
["bitfinex","BTCUSD",1717595313243,0.1,70762.0,70761.0,0.00171594]
["bitfinex","BTCUSD",1717595313439,0.24441893,70762.0,70761.0,0.24311594]
["bitfinex","BTCUSD",1717595313621,0.14441893,70762.0,70761.0,0.26742753]
["bitfinex","BTCUSD",1717595314692,0.14441893,70762.0,70761.0,0.26571159]
["bitfinex","BTCUSD",1717595315652,0.14441893,70762.0,70761.0,0.26742753]
["bitfinex","BTCUSD",1717595316057,0.19,70756.0,70750.0,0.1659]
["bitfinex","BTCUSD",1717595316270,0.14441893,70755.0,70750.0,0.1659]
["bitfinex","BTCUSD",1717595316572,0.1,70754.0,70750.0,0.1659]
["bitfinex","BTCUSD",1717595316770,0.141342,70751.0,70748.0,0.0755]
["bitfinex","BTCUSD",1717595316978,0.28576193,70750.0,70748.0,0.0755]
["bitfinex","BTCUSD",1717595317137,0.28576193,70750.0,70748.0,0.09981159]
["bitfinex","BTCUSD",1717595317340,0.141344,70749.0,70748.0,0.0755]
["bitfinex","BTCUSD",1717595317558,0.28576293,70749.0,70748.0,0.0755]
["bitfinex","BTCUSD",1717595317965,0.19,70746.0,70741.0,0.03016359]
["bitfinex","BTCUSD",1717595318180,0.19,70742.0,70741.0,0.00486]
["bitfinex","BTCUSD",1717595318355,0.34290299,70742.0,70741.0,0.00486]
["bitfinex","BTCUSD",1717595318557,0.48426099,70742.0,70741.0,0.00486]
["bitfinex","BTCUSD",1717595318778,0.58426099,70742.0,70741.0,0.00486]
["bitfinex","BTCUSD",1717595319578,0.86697799,70742.0,70741.0,0.00486]
["bitfinex","BTCUSD",1717595320606,0.85849393,70742.0,70741.0,0.00486]
["bitfinex","BTCUSD",1717595320819,0.86697799,70742.0,70741.0,0.00486]
["bitfinex","BTCUSD",1717595321231,0.57577693,70742.0,70741.0,0.00486]
["bitfinex","BTCUSD",1717595321583,0.58977693,70742.0,70741.0,0.00757594]
["bitfinex","BTCUSD",1717595322004,0.58977693,70742.0,70741.0,0.00586]
["bitfinex","BTCUSD",1717595322207,0.58946263,70742.0,70741.0,0.00757594]
["bitfinex","BTCUSD",1717595322570,0.58946263,70742.0,70741.0,0.00586]
["bitfinex","BTCUSD",1717595324295,0.58936263,70742.0,70741.0,0.00586]
["bitfinex","BTCUSD",1717595325762,0.59798263,70742.0,70741.0,0.00586]
["bitfinex","BTCUSD",1717595328057,0.88918369,70742.0,70741.0,0.00586]
["bitfinex","BTCUSD",1717595328430,0.59798263,70742.0,70741.0,0.00586]
["bitfinex","BTCUSD",1717595329272,0.88069963,70742.0,70741.0,0.00586]
["bitfinex","BTCUSD",1717595329831,0.59798263,70742.0,70741.0,0.00586]
["bitfinex","BTCUSD",1717595330416,0.59798263,70742.0,70741.0,0.00757594]
["bitfinex","BTCUSD",1717595330865,0.59798263,70742.0,70741.0,0.00586]
["bitfinex","BTCUSD",1717595331071,0.59798263,70742.0,70741.0,0.00757594]
["bitfinex","BTCUSD",1717595331376,0.59798263,70742.0,70741.0,0.00586]
["bitfinex","BTCUSD",1717595333139,0.88918369,70742.0,70741.0,0.00586]
["bitfinex","BTCUSD",1717595333349,1.12260262,70742.0,70741.0,0.00586]
["bitfinex","BTCUSD",1717595334947,1.11411856,70742.0,70741.0,0.00586]
["bitfinex","BTCUSD",1717595335091,0.87511856,70742.0,70741.0,0.00586]
["bitfinex","BTCUSD",1717595337768,0.88360262,70742.0,70741.0,0.00586]
["bitfinex","BTCUSD",1717595339373,0.88350262,70742.0,70741.0,0.00586]
["bitfinex","BTCUSD",1717595339573,0.88218572,70742.0,70741.0,0.00586]
["bitfinex","BTCUSD",1717595340411,0.87370166,70742.0,70741.0,0.00586]
["bitfinex","BTCUSD",1717595340613,0.88218572,70742.0,70741.0,0.00586]
["bitfinex","BTCUSD",1717595341079,0.87370166,70742.0,70741.0,0.00586]
["bitfinex","BTCUSD",1717595341798,1.16490272,70742.0,70741.0,0.00586]
["bitfinex","BTCUSD",1717595342057,1.16358582,70742.0,70741.0,0.00586]
["bitfinex","BTCUSD",1717595342647,1.15510176,70742.0,70741.0,0.00586]
["bitfinex","BTCUSD",1717595342844,1.33158582,70742.0,70741.0,0.00586]
["bitfinex","BTCUSD",1717595343319,1.63158582,70742.0,70741.0,0.00586]
["bitfinex","BTCUSD",1717595343851,1.63253182,70742.0,70741.0,0.00586]
["bitfinex","BTCUSD",1717595344051,1.42404776,70742.0,70741.0,0.00586]
["bitfinex","BTCUSD",1717595344239,1.54724882,70742.0,70741.0,0.00586]
["bitfinex","BTCUSD",1717595344435,1.71524882,70742.0,70741.0,0.00586]
["bitfinex","BTCUSD",1717595344873,2.01524882,70742.0,70741.0,0.00586]
["bitfinex","BTCUSD",1717595345085,2.25794882,70742.0,70741.0,0.00586]
["bitfinex","BTCUSD",1717595346363,2.23506669,70742.0,70741.0,0.00586]
["bitfinex","BTCUSD",1717595346569,2.40306669,70742.0,70741.0,0.00586]
["bitfinex","BTCUSD",1717595348701,2.40296669,70742.0,70741.0,0.00586]
["bitfinex","BTCUSD",1717595349032,0.80848406,70735.0,70734.0,0.311]
["bitfinex","BTCUSD",1717595349199,1.80641999,70735.0,70734.0,0.311]
["bitfinex","BTCUSD",1717595349378,2.40850326,70735.0,70734.0,0.311]
["bitfinex","BTCUSD",1717595349588,2.71620326,70735.0,70734.0,0.311]
["bitfinex","BTCUSD",1717595349805,2.86132113,70735.0,70734.0,0.311]
["bitfinex","BTCUSD",1717595350020,0.59848406,70732.0,70731.0,0.002]
["bitfinex","BTCUSD",1717595350210,0.59848406,70732.0,70727.0,0.00863]
["bitfinex","BTCUSD",1717595350211,0.54986806,70729.0,70727.0,0.00863]
["bitfinex","BTCUSD",1717595350579,1.46769907,70729.0,70727.0,0.00863]
["bitfinex","BTCUSD",1717595350859,1.99558594,70729.0,70727.0,0.00863]
["bitfinex","BTCUSD",1717595351446,1.99548594,70729.0,70727.0,0.00863]
["bitfinex","BTCUSD",1717595351856,2.14788594,70729.0,70727.0,0.00863]
["bitfinex","BTCUSD",1717595352238,2.14757164,70729.0,70727.0,0.00863]
["bitfinex","BTCUSD",1717595352867,2.52247164,70729.0,70727.0,0.00863]
["bitfinex","BTCUSD",1717595353111,2.37285876,70722.0,70711.0,0.01062]
["bitfinex","BTCUSD",1717595353283,0.83990206,70712.0,70711.0,0.01062]
["bitfinex","BTCUSD",1717595353495,1.67503207,70712.0,70711.0,0.01062]
["bitfinex","BTCUSD",1717595353929,1.95786907,70712.0,70711.0,0.01062]
["bitfinex","BTCUSD",1717595354103,2.45523293,70712.0,70711.0,0.01062]
["bitfinex","BTCUSD",1717595355076,2.73806993,70712.0,70711.0,0.01062]
["bitfinex","BTCUSD",1717595355267,1.11518176,70710.0,70709.0,0.31860038]
["bitfinex","BTCUSD",1717595355470,1.43592842,70710.0,70709.0,0.31860038]
["bitfinex","BTCUSD",1717595355709,1.71877342,70710.0,70709.0,0.31860038]
["bitfinex","BTCUSD",1717595356028,2.02319129,70710.0,70709.0,0.31860038]
["bitfinex","BTCUSD",1717595356240,1.70526176,70702.0,70697.0,0.00863]
["bitfinex","BTCUSD",1717595356395,2.11768069,70702.0,70697.0,0.00863]
["bitfinex","BTCUSD",1717595356602,2.27210842,70702.0,70697.0,0.00863]
["bitfinex","BTCUSD",1717595357353,2.43060842,70702.0,70697.0,0.00863]
["bitfinex","BTCUSD",1717595357560,2.57576629,70702.0,70697.0,0.00863]
["bitfinex","BTCUSD",1717595357926,2.57566629,70702.0,70697.0,0.00863]
["bitfinex","BTCUSD",1717595358106,2.85854329,70702.0,70697.0,0.00863]
["bitfinex","BTCUSD",1717595358682,2.65905759,70702.0,70697.0,0.00863]
["bitfinex","BTCUSD",1717595358858,2.66005759,70702.0,70697.0,0.00863]
["bitfinex","BTCUSD",1717595359654,2.88635759,70702.0,70697.0,0.00863]
["bitfinex","BTCUSD",1717595360059,1.58607393,70702.0,70697.0,0.01086024]
["bitfinex","BTCUSD",1717595360282,1.30319693,70702.0,70701.0,0.00623024]
["bitfinex","BTCUSD",1717595360482,1.30319693,70702.0,70701.0,0.004]
["bitfinex","BTCUSD",1717595361678,1.30319693,70702.0,70701.0,0.00623024]
["bitfinex","BTCUSD",1717595361996,1.20319693,70702.0,70701.0,0.00623024]
["bitfinex","BTCUSD",1717595362214,1.20319693,70702.0,70701.0,0.004]
["bitfinex","BTCUSD",1717595362379,2.09927062,70702.0,70701.0,0.004]
["bitfinex","BTCUSD",1717595362586,2.55054017,70702.0,70701.0,0.004]
["bitfinex","BTCUSD",1717595363007,2.42022048,70702.0,70701.0,0.004]
["bitfinex","BTCUSD",1717595363707,2.45667413,70702.0,70701.0,0.004]
["bitfinex","BTCUSD",1717595364115,2.44819007,70702.0,70701.0,0.004]
["bitfinex","BTCUSD",1717595364812,1.94529007,70702.0,70701.0,0.004]
["bitfinex","BTCUSD",1717595365163,2.18532048,70702.0,70701.0,0.004]
["bitfinex","BTCUSD",1717595365331,2.75085113,70702.0,70701.0,0.004]
["bitfinex","BTCUSD",1717595365478,2.79313411,70702.0,70701.0,0.004]
["bitfinex","BTCUSD",1717595365939,2.60313411,70702.0,70701.0,0.004]
["bitfinex","BTCUSD",1717595366178,2.99261981,70702.0,70701.0,0.004]
["bitfinex","BTCUSD",1717595366329,2.75085113,70702.0,70701.0,0.004]
["bitfinex","BTCUSD",1717595367894,2.66845113,70702.0,70701.0,0.004]
["bitfinex","BTCUSD",1717595368092,2.50465113,70702.0,70701.0,0.004]
["bitfinex","BTCUSD",1717595368328,2.49616707,70702.0,70701.0,0.004]
["bitfinex","BTCUSD",1717595368500,1.94529007,70702.0,70701.0,0.004]
["bitfinex","BTCUSD",1717595368730,1.29965942,70702.0,70701.0,0.0045143]
["bitfinex","BTCUSD",1717595368876,1.25977393,70702.0,70701.0,0.00623024]
["bitfinex","BTCUSD",1717595369077,1.35977393,70702.0,70701.0,0.00623024]
["bitfinex","BTCUSD",1717595369264,1.25977393,70702.0,70701.0,0.00623024]
["bitfinex","BTCUSD",1717595369460,1.35977393,70702.0,70701.0,0.00623024]
["bitfinex","BTCUSD",1717595369652,1.36377393,70702.0,70701.0,0.00623024]
["bitfinex","BTCUSD",1717595370763,1.36377393,70702.0,70701.0,0.004]
["bitfinex","BTCUSD",1717595370988,1.40365942,70702.0,70701.0,0.004]
["bitfinex","BTCUSD",1717595371367,1.40355942,70702.0,70701.0,0.004]
["bitfinex","BTCUSD",1717595371574,1.40355942,70702.0,70701.0,0.0045143]
["bitfinex","BTCUSD",1717595371902,1.30355942,70702.0,70701.0,0.0045143]
["bitfinex","BTCUSD",1717595372103,1.30355942,70702.0,70701.0,0.02392626]
["bitfinex","BTCUSD",1717595372104,0.98079693,70702.0,70701.0,0.02392626]
["bitfinex","BTCUSD",1717595372389,0.98079693,70702.0,70701.0,0.10372626]
["bitfinex","BTCUSD",1717595372764,0.98079693,70702.0,70701.0,0.08603024]
["bitfinex","BTCUSD",1717595373169,0.88079693,70702.0,70701.0,0.08603024]
["bitfinex","BTCUSD",1717595374463,0.88079693,70702.0,70701.0,0.0838]
["bitfinex","BTCUSD",1717595375015,1.21355942,70702.0,70701.0,0.0838]
["bitfinex","BTCUSD",1717595375255,1.38155942,70702.0,70701.0,0.004]
["bitfinex","BTCUSD",1717595375425,1.39004348,70702.0,70701.0,0.004]
["bitfinex","BTCUSD",1717595375650,1.38994348,70702.0,70701.0,0.004]
["bitfinex","BTCUSD",1717595376033,1.38145942,70702.0,70701.0,0.004]
["bitfinex","BTCUSD",1717595376234,1.66433642,70702.0,70701.0,0.004]
["bitfinex","BTCUSD",1717595376499,1.67282048,70702.0,70701.0,0.004]
["bitfinex","BTCUSD",1717595376822,1.21345942,70702.0,70701.0,0.004]
["bitfinex","BTCUSD",1717595377942,1.17357393,70702.0,70701.0,0.004]
["bitfinex","BTCUSD",1717595378143,1.17357393,70702.0,70701.0,0.00623024]
["bitfinex","BTCUSD",1717595378538,1.17357393,70702.0,70701.0,0.16653024]
["bitfinex","BTCUSD",1717595378539,0.89069693,70702.0,70701.0,0.16653024]
["bitfinex","BTCUSD",1717595378762,0.89069693,70702.0,70701.0,0.18404626]
["bitfinex","BTCUSD",1717595379177,0.89069693,70702.0,70701.0,0.16653024]
["bitfinex","BTCUSD",1717595379376,0.89069693,70702.0,70701.0,0.16739024]
["bitfinex","BTCUSD",1717595379975,0.89164293,70702.0,70701.0,0.16739024]
["bitfinex","BTCUSD",1717595381670,0.35040493,70702.0,70701.0,0.24779024]
["bitfinex","BTCUSD",1717595381887,0.35040493,70702.0,70701.0,0.25779024]
["bitfinex","BTCUSD",1717595382195,0.35040493,70702.0,70701.0,0.29857716]
["bitfinex","BTCUSD",1717595382578,0.35030493,70702.0,70701.0,0.29857716]
["bitfinex","BTCUSD",1717595383194,0.014986,70702.0,70701.0,0.29857716]
["bitfinex","BTCUSD",1717595383414,0.014986,70702.0,70701.0,0.44001716]
["bitfinex","BTCUSD",1717595384506,0.014986,70702.0,70701.0,0.64001716]
["bitfinex","BTCUSD",1717595384703,0.014986,70702.0,70701.0,0.46301716]
["bitfinex","BTCUSD",1717595384944,0.010986,70702.0,70701.0,0.46301716]
["bitfinex","BTCUSD",1717595385370,0.011986,70702.0,70701.0,0.46301716]
["bitfinex","BTCUSD",1717595385766,0.010986,70702.0,70701.0,0.46301716]
["bitfinex","BTCUSD",1717595386167,0.2263,70709.0,70708.0,0.15345624]
["bitfinex","BTCUSD",1717595386368,0.2263,70709.0,70708.0,0.40940186]
["bitfinex","BTCUSD",1717595386580,0.2263,70709.0,70708.0,0.60940186]
["bitfinex","BTCUSD",1717595386984,0.2263,70709.0,70708.0,0.63240186]
["bitfinex","BTCUSD",1717595387181,0.2263,70709.0,70708.0,0.43240186]
["bitfinex","BTCUSD",1717595387540,0.2263,70709.0,70708.0,0.42240186]
["bitfinex","BTCUSD",1717595387739,0.2263,70709.0,70708.0,0.43240186]
["bitfinex","BTCUSD",1717595387939,0.2263,70709.0,70708.0,0.39940186]
["bitfinex","BTCUSD",1717595389036,4e-05,70712.0,70711.0,0.00223024]
["bitfinex","BTCUSD",1717595389601,0.14445893,70712.0,70710.0,0.00223024]
["bitfinex","BTCUSD",1717595389796,0.14441893,70711.0,70710.0,0.00223024]
["bitfinex","BTCUSD",1717595390588,0.19,70706.0,70705.0,0.0005143]
["bitfinex","BTCUSD",1717595390949,0.141438,70702.0,70701.0,0.00486]
["bitfinex","BTCUSD",1717595391253,0.28585693,70702.0,70701.0,0.00486]
["bitfinex","BTCUSD",1717595391475,0.19,70698.0,70697.0,0.0090043]
["bitfinex","BTCUSD",1717595391806,0.33441893,70698.0,70697.0,0.0090043]
["bitfinex","BTCUSD",1717595392177,0.33441893,70698.0,70697.0,0.01072024]
["bitfinex","BTCUSD",1717595393485,0.33541893,70698.0,70697.0,0.01072024]
["bitfinex","BTCUSD",1717595394188,0.33541893,70698.0,70697.0,0.00849]
["bitfinex","BTCUSD",1717595394189,0.57686493,70698.0,70697.0,0.00849]
["bitfinex","BTCUSD",1717595394339,0.73986493,70698.0,70697.0,0.00849]
["bitfinex","BTCUSD",1717595395275,0.19,70690.0,70685.0,0.09936688]
["bitfinex","BTCUSD",1717595395487,0.0884458,70689.0,70685.0,0.09936688]
["bitfinex","BTCUSD",1717595395687,0.23286473,70688.0,70685.0,0.09936688]
["bitfinex","BTCUSD",1717595395964,0.52724757,70687.0,70685.0,0.09936688]
["bitfinex","BTCUSD",1717595396205,0.14441893,70686.0,70685.0,0.09936688]
["bitfinex","BTCUSD",1717595396375,0.23276473,70686.0,70684.0,0.32713373]
["bitfinex","BTCUSD",1717595396582,0.0884458,70685.0,70684.0,0.32713373]
["bitfinex","BTCUSD",1717595396806,0.23286473,70685.0,70684.0,0.32713373]
["bitfinex","BTCUSD",1717595397700,0.37433673,70685.0,70684.0,0.24953373]
["bitfinex","BTCUSD",1717595398518,0.19,70682.0,70663.0,0.18322587]
["bitfinex","BTCUSD",1717595398760,0.23286473,70681.0,70668.0,0.43336945]
["bitfinex","BTCUSD",1717595398979,0.0884458,70680.0,70670.0,0.141501]
["bitfinex","BTCUSD",1717595399108,0.23286473,70679.0,70670.0,0.141501]
["bitfinex","BTCUSD",1717595399305,0.10521993,70678.0,70670.0,0.141501]
["bitfinex","BTCUSD",1717595399545,0.01677413,70675.0,70670.0,0.141501]
["bitfinex","BTCUSD",1717595399744,0.01677413,70675.0,70670.0,0.1556511]
["bitfinex","BTCUSD",1717595399745,0.0884458,70674.0,70670.0,0.1556511]
["bitfinex","BTCUSD",1717595399961,0.0884458,70673.0,70670.0,0.1556511]
["bitfinex","BTCUSD",1717595400175,0.0884458,70672.0,70670.0,0.0141501]
["bitfinex","BTCUSD",1717595400410,0.0884458,70671.0,70665.0,0.141511]
["bitfinex","BTCUSD",1717595400531,0.0884458,70670.0,70665.0,0.141511]
["bitfinex","BTCUSD",1717595400739,0.0884458,70669.0,70666.0,0.14151]
["bitfinex","BTCUSD",1717595400949,0.01667413,70675.0,70666.0,0.14151]
["bitfinex","BTCUSD",1717595401167,0.01667413,70670.0,70664.0,0.06988135]
["bitfinex","BTCUSD",1717595401401,0.01667413,70670.0,70661.0,0.02102925]
["bitfinex","BTCUSD",1717595401402,0.14126266,70667.0,70661.0,0.02102925]
["bitfinex","BTCUSD",1717595401599,0.84075933,70666.0,70662.0,0.1003]
["bitfinex","BTCUSD",1717595401798,0.01667413,70671.0,70662.0,0.1003]
["bitfinex","BTCUSD",1717595401799,0.75213473,70665.0,70662.0,0.1003]
["bitfinex","BTCUSD",1717595402009,0.43884456,70664.0,70663.0,0.141516]
["bitfinex","BTCUSD",1717595404686,0.43984456,70664.0,70663.0,0.141516]
["bitfinex","BTCUSD",1717595405913,0.43988456,70664.0,70663.0,0.141516]
["bitfinex","BTCUSD",1717595406747,0.43988456,70664.0,70662.0,0.0773]
["bitfinex","BTCUSD",1717595406964,0.43884456,70663.0,70662.0,0.0773]
["bitfinex","BTCUSD",1717595408981,0.43884456,70663.0,70661.0,0.004]
["bitfinex","BTCUSD",1717595408982,0.59993762,70663.0,70661.0,0.004]
["bitfinex","BTCUSD",1717595409179,0.71774693,70662.0,70661.0,0.004]
["bitfinex","BTCUSD",1717595409413,0.7010728,70662.0,70659.0,0.33552116]
["bitfinex","BTCUSD",1717595409584,0.7010728,70662.0,70659.0,0.41722116]
["bitfinex","BTCUSD",1717595409585,0.43884456,70661.0,70659.0,0.41722116]
["bitfinex","BTCUSD",1717595409798,0.43884456,70660.0,70659.0,0.41722116]
["bitfinex","BTCUSD",1717595410055,0.45551869,70660.0,70659.0,0.41722116]
["bitfinex","BTCUSD",1717595410465,0.4389191,70660.0,70659.0,0.41722116]
["bitfinex","BTCUSD",1717595410934,0.12540936,70660.0,70659.0,0.41722116]
["bitfinex","BTCUSD",1717595411398,0.43889259,70661.0,70659.0,0.41722116]
["bitfinex","BTCUSD",1717595411753,0.45556672,70660.0,70659.0,0.41722116]
["bitfinex","BTCUSD",1717595411966,0.8295794,70660.0,70659.0,0.13857231]
["bitfinex","BTCUSD",1717595412111,0.60002565,70660.0,70659.0,0.13857231]
["bitfinex","BTCUSD",1717595412314,0.62002565,70660.0,70659.0,0.13857231]
["bitfinex","BTCUSD",1717595412539,0.62002565,70660.0,70651.0,0.002]
["bitfinex","BTCUSD",1717595412540,0.45060813,70654.0,70651.0,0.002]
["bitfinex","BTCUSD",1717595412739,0.45060813,70654.0,70634.0,0.48555355]
["bitfinex","BTCUSD",1717595412740,0.01667413,70641.0,70634.0,0.34398155]
["bitfinex","BTCUSD",1717595412941,0.43889259,70640.0,70639.0,0.43336945]
["bitfinex","BTCUSD",1717595413098,0.43889259,70640.0,70634.0,0.34398155]
["bitfinex","BTCUSD",1717595413099,0.01667413,70635.0,70634.0,0.34398155]
["bitfinex","BTCUSD",1717595413322,0.28599093,70635.0,70634.0,0.34398155]
["bitfinex","BTCUSD",1717595413524,0.16109306,70635.0,70634.0,0.34398155]
["bitfinex","BTCUSD",1717595413739,0.14431893,70635.0,70634.0,0.34398155]
["bitfinex","BTCUSD",1717595414143,0.14441893,70635.0,70634.0,0.34398155]
["bitfinex","BTCUSD",1717595414350,0.16109306,70635.0,70634.0,0.34398155]
["bitfinex","BTCUSD",1717595414565,0.18109306,70635.0,70634.0,0.34398155]
["bitfinex","BTCUSD",1717595414763,0.51266506,70635.0,70634.0,0.34398155]
["bitfinex","BTCUSD",1717595414971,0.51266506,70635.0,70626.0,0.00863]
["bitfinex","BTCUSD",1717595414972,0.58766213,70627.0,70626.0,0.00863]
["bitfinex","BTCUSD",1717595415197,0.5233213,70627.0,70626.0,0.00863]
["bitfinex","BTCUSD",1717595415401,0.80992327,70627.0,70626.0,0.00863]
["bitfinex","BTCUSD",1717595415593,0.6849093,70627.0,70626.0,0.00863]
["bitfinex","BTCUSD",1717595416040,0.80991401,70627.0,70626.0,0.00863]
["bitfinex","BTCUSD",1717595416258,0.80991401,70627.0,70615.0,0.0028089]
["bitfinex","BTCUSD",1717595416259,0.19,70616.0,70615.0,0.0028089]
["bitfinex","BTCUSD",1717595416501,0.47109306,70616.0,70615.0,0.0028089]
["bitfinex","BTCUSD",1717595416709,0.33441893,70616.0,70615.0,0.0028089]
["bitfinex","BTCUSD",1717595417063,0.7313908,70616.0,70615.0,0.0028089]
["bitfinex","BTCUSD",1717595417260,0.14441893,70616.0,70615.0,0.0028089]
["bitfinex","BTCUSD",1717595417529,0.14441893,70616.0,70609.0,0.20725084]
["bitfinex","BTCUSD",1717595417694,0.04150812,70613.0,70609.0,0.20725084]
["bitfinex","BTCUSD",1717595418101,0.04150812,70614.0,70610.0,0.141622]
["bitfinex","BTCUSD",1717595418460,0.08327485,70618.0,70610.0,0.141622]
["bitfinex","BTCUSD",1717595418461,0.06241219,70617.0,70610.0,0.141622]
["bitfinex","BTCUSD",1717595418677,0.06241219,70617.0,70616.0,0.30961]
["bitfinex","BTCUSD",1717595418910,0.19,70633.0,70621.0,0.0815]
["bitfinex","BTCUSD",1717595418911,0.06241219,70623.0,70621.0,0.0815]
["bitfinex","BTCUSD",1717595419124,0.08327485,70635.0,70623.0,0.18332587]
["bitfinex","BTCUSD",1717595419363,0.08327485,70637.0,70629.0,0.168]
["bitfinex","BTCUSD",1717595419588,0.10409356,70639.0,70629.0,0.168]
["bitfinex","BTCUSD",1717595419589,0.08327485,70639.0,70629.0,0.06180737]
["bitfinex","BTCUSD",1717595419820,0.08317282,70640.0,70630.0,0.16741893]
["bitfinex","BTCUSD",1717595420021,0.57939182,70655.0,70643.0,0.18332587]
["bitfinex","BTCUSD",1717595420022,0.08317282,70647.0,70643.0,0.18332587]
["bitfinex","BTCUSD",1717595420235,0.10596602,70649.0,70644.0,0.168]
["bitfinex","BTCUSD",1717595420236,0.002,70649.0,70644.0,0.168]
["bitfinex","BTCUSD",1717595420456,0.002,70649.0,70648.0,0.141546]
["bitfinex","BTCUSD",1717595421147,0.0019,70649.0,70648.0,0.141546]
["bitfinex","BTCUSD",1717595421477,0.01857413,70649.0,70648.0,0.141546]
["bitfinex","BTCUSD",1717595421879,0.10174695,70649.0,70648.0,0.141546]
["bitfinex","BTCUSD",1717595422066,0.35213589,70649.0,70648.0,0.141546]
["bitfinex","BTCUSD",1717595422483,0.39961721,70649.0,70632.0,0.526455]
["bitfinex","BTCUSD",1717595422729,0.0019,70649.0,70637.0,0.141567]
["bitfinex","BTCUSD",1717595422944,0.0019,70649.0,70641.0,0.168]
["bitfinex","BTCUSD",1717595423163,0.01667413,70644.0,70640.0,0.14156]
["bitfinex","BTCUSD",1717595423552,0.01667413,70644.0,70632.0,0.0753]
["bitfinex","BTCUSD",1717595423553,0.07222824,70646.0,70641.0,0.141559]
["bitfinex","BTCUSD",1717595423844,0.14441893,70645.0,70641.0,0.141559]
["bitfinex","BTCUSD",1717595423991,0.16099306,70645.0,70643.0,0.002]
["bitfinex","BTCUSD",1717595424196,0.14441893,70645.0,70643.0,0.002]
["bitfinex","BTCUSD",1717595424375,0.10163342,70649.0,70643.0,0.002]
["bitfinex","BTCUSD",1717595424580,0.14441893,70648.0,70644.0,0.141554]
["bitfinex","BTCUSD",1717595424792,0.08880237,70646.0,70644.0,0.141554]
["bitfinex","BTCUSD",1717595425414,0.07222824,70646.0,70644.0,0.141554]
["bitfinex","BTCUSD",1717595425683,0.01657413,70645.0,70644.0,0.141554]
["bitfinex","BTCUSD",1717595426083,0.001,70645.0,70632.0,0.2233021]
["bitfinex","BTCUSD",1717595426286,0.09973342,70647.0,70632.0,0.2233021]
["bitfinex","BTCUSD",1717595426287,0.08315929,70647.0,70646.0,0.14155]
["bitfinex","BTCUSD",1717595426523,0.10394911,70648.0,70638.0,0.18342587]
["bitfinex","BTCUSD",1717595426524,0.0019,70649.0,70648.0,0.141546]
["bitfinex","BTCUSD",1717595426691,0.0019,70649.0,70648.0,0.164546]
["bitfinex","BTCUSD",1717595426895,0.0019,70649.0,70648.0,0.447639]
["bitfinex","BTCUSD",1717595427131,0.0019,70649.0,70648.0,0.63106487]
["bitfinex","BTCUSD",1717595427539,0.0019,70649.0,70648.0,0.447639]
["bitfinex","BTCUSD",1717595427747,0.0019,70649.0,70648.0,0.523939]
["bitfinex","BTCUSD",1717595427949,0.0019,70649.0,70648.0,0.240846]
["bitfinex","BTCUSD",1717595428732,0.0018,70649.0,70648.0,0.240846]
["bitfinex","BTCUSD",1717595428957,0.0018,70649.0,70648.0,0.523939]
["bitfinex","BTCUSD",1717595430667,0.0028,70649.0,70648.0,0.70736487]
["bitfinex","BTCUSD",1717595430873,0.0028,70649.0,70648.0,0.523939]
["bitfinex","BTCUSD",1717595431076,0.0028,70649.0,70648.0,1.2993768]
["bitfinex","BTCUSD",1717595432206,0.0028,70649.0,70648.0,1.3013768]
["bitfinex","BTCUSD",1717595432800,0.0028,70649.0,70648.0,0.308046]
["bitfinex","BTCUSD",1717595433056,0.04437002,70649.0,70648.0,0.002]
["bitfinex","BTCUSD",1717595433262,0.39949027,70649.0,70639.0,0.1663]
["bitfinex","BTCUSD",1717595433467,0.07222824,70640.0,70631.0,0.1609]
["bitfinex","BTCUSD",1717595433593,0.00922456,70639.0,70631.0,0.1609]
["bitfinex","BTCUSD",1717595433798,0.00922456,70639.0,70637.0,0.141567]
["bitfinex","BTCUSD",1717595433799,0.0539517,70639.0,70637.0,0.141567]
["bitfinex","BTCUSD",1717595433982,0.04165488,70638.0,70637.0,0.141567]
["bitfinex","BTCUSD",1717595434189,0.05394176,70638.0,70637.0,0.141567]
["bitfinex","BTCUSD",1717595434392,0.01228688,70638.0,70637.0,0.141567]
["bitfinex","BTCUSD",1717595434598,0.05395769,70638.0,70637.0,0.141567]
["bitfinex","BTCUSD",1717595435218,0.01228688,70638.0,70637.0,0.141567]
["bitfinex","BTCUSD",1717595435437,0.40916129,70638.0,70637.0,0.141567]
["bitfinex","BTCUSD",1717595436306,0.40916129,70638.0,70637.0,0.143567]
["bitfinex","BTCUSD",1717595436307,0.32585152,70638.0,70637.0,0.143567]
["bitfinex","BTCUSD",1717595436624,0.42980063,70638.0,70637.0,0.143567]
["bitfinex","BTCUSD",1717595437279,0.32585152,70638.0,70637.0,0.143567]
["bitfinex","BTCUSD",1717595438127,0.32585152,70638.0,70637.0,0.449704]
["bitfinex","BTCUSD",1717595438326,0.32685152,70638.0,70637.0,0.63312987]
["bitfinex","BTCUSD",1717595438437,0.001,70638.0,70637.0,0.449704]
["bitfinex","BTCUSD",1717595438645,0.001,70638.0,70637.0,0.63312987]
["bitfinex","BTCUSD",1717595439144,0.01111263,70638.0,70637.0,1.0606858]
["bitfinex","BTCUSD",1717595439544,0.01111263,70638.0,70637.0,0.9191188]
["bitfinex","BTCUSD",1717595439744,0.001,70638.0,70637.0,0.87725993]
["bitfinex","BTCUSD",1717595440147,0.001,70638.0,70637.0,0.449704]
["bitfinex","BTCUSD",1717595440549,0.40814873,70638.0,70637.0,0.449704]
["bitfinex","BTCUSD",1717595440757,0.40814873,70638.0,70637.0,0.63312987]
["bitfinex","BTCUSD",1717595441059,0.05290089,70638.0,70637.0,0.91626687]
["bitfinex","BTCUSD",1717595441546,0.05290089,70638.0,70637.0,0.732841]
["bitfinex","BTCUSD",1717595441723,0.05290089,70638.0,70637.0,0.91626687]
["bitfinex","BTCUSD",1717595441898,0.01114905,70638.0,70637.0,0.732841]
["bitfinex","BTCUSD",1717595442113,0.001,70638.0,70637.0,0.91626687]
["bitfinex","BTCUSD",1717595442312,0.001,70638.0,70637.0,1.6052228]
["bitfinex","BTCUSD",1717595442511,0.001,70638.0,70637.0,1.8844228]
["bitfinex","BTCUSD",1717595442744,0.001,70638.0,70637.0,1.7844228]
["bitfinex","BTCUSD",1717595443048,0.001,70638.0,70637.0,1.8844228]
["bitfinex","BTCUSD",1717595443994,0.04355184,70649.0,70648.0,0.99115787]
["bitfinex","BTCUSD",1717595444173,0.04355184,70649.0,70648.0,1.6018768]
["bitfinex","BTCUSD",1717595444174,0.0018,70649.0,70648.0,1.6018768]
["bitfinex","BTCUSD",1717595444327,0.01031899,70649.0,70648.0,1.8849698]
["bitfinex","BTCUSD",1717595444527,0.0018,70649.0,70648.0,1.8849698]
["bitfinex","BTCUSD",1717595445330,0.0018,70649.0,70648.0,2.0953698]
["bitfinex","BTCUSD",1717595446969,0.0018,70649.0,70648.0,1.8122768]
["bitfinex","BTCUSD",1717595447195,0.0018,70649.0,70648.0,1.8142768]
["bitfinex","BTCUSD",1717595447554,0.0028,70649.0,70648.0,2.0973698]
["bitfinex","BTCUSD",1717595447756,0.0028,70649.0,70648.0,2.0953698]
["bitfinex","BTCUSD",1717595447968,0.0018,70649.0,70648.0,2.0953698]
["bitfinex","BTCUSD",1717595448178,0.0018,70649.0,70648.0,1.8142768]
["bitfinex","BTCUSD",1717595448580,0.0028,70649.0,70648.0,2.0973698]
["bitfinex","BTCUSD",1717595448801,0.0028,70649.0,70648.0,1.7142768]
["bitfinex","BTCUSD",1717595449523,0.0028,70649.0,70648.0,0.732732]
["bitfinex","BTCUSD",1717595449734,0.0028,70649.0,70648.0,0.449639]
["bitfinex","BTCUSD",1717595449946,0.0028,70649.0,70648.0,0.426639]
["bitfinex","BTCUSD",1717595450078,0.0028,70649.0,70648.0,0.143546]
["bitfinex","BTCUSD",1717595450275,0.00990575,70649.0,70648.0,0.143546]
["bitfinex","BTCUSD",1717595451507,0.02547988,70649.0,70648.0,0.143546]
["bitfinex","BTCUSD",1717595451694,0.23503399,70649.0,70648.0,0.143546]
["bitfinex","BTCUSD",1717595451891,0.65283661,70649.0,70648.0,0.143546]
["bitfinex","BTCUSD",1717595452142,0.66941074,70649.0,70648.0,0.143546]
["bitfinex","BTCUSD",1717595452339,0.66941074,70649.0,70648.0,0.002]
["bitfinex","BTCUSD",1717595452340,0.68941074,70649.0,70648.0,0.002]
["bitfinex","BTCUSD",1717595452540,0.58512045,70649.0,70645.0,0.131551]
["bitfinex","BTCUSD",1717595452741,0.58512045,70649.0,70633.0,0.283152]
["bitfinex","BTCUSD",1717595452742,0.1043837,70647.0,70646.0,0.14155]
["bitfinex","BTCUSD",1717595452950,0.31351233,70648.0,70637.0,0.283136]
["bitfinex","BTCUSD",1717595452951,0.06263349,70648.0,70647.0,0.141548]
["bitfinex","BTCUSD",1717595453586,0.0028,70649.0,70648.0,0.426639]
["bitfinex","BTCUSD",1717595453803,0.0028,70649.0,70648.0,0.449639]
["bitfinex","BTCUSD",1717595454096,0.0028,70649.0,70648.0,0.730732]
["bitfinex","BTCUSD",1717595454293,0.0028,70649.0,70648.0,1.08245787]
["bitfinex","BTCUSD",1717595454523,0.00262962,70649.0,70648.0,1.2268768]
["bitfinex","BTCUSD",1717595454901,0.00262962,70649.0,70648.0,1.3268768]
["bitfinex","BTCUSD",1717595454902,0.00162962,70649.0,70648.0,1.3268768]
["bitfinex","BTCUSD",1717595455108,0.004,70659.0,70648.0,1.3268768]
["bitfinex","BTCUSD",1717595455109,0.04575928,70659.0,70648.0,0.306093]
["bitfinex","BTCUSD",1717595455305,0.04575928,70659.0,70658.0,0.141526]
["bitfinex","BTCUSD",1717595455528,0.004,70659.0,70658.0,0.141526]
["bitfinex","BTCUSD",1717595457024,0.004,70659.0,70658.0,0.447579]
["bitfinex","BTCUSD",1717595457805,0.004,70659.0,70658.0,0.63100487]
["bitfinex","BTCUSD",1717595458550,0.004,70659.0,70658.0,0.447579]
["bitfinex","BTCUSD",1717595459671,0.004,70659.0,70658.0,0.164526]
["bitfinex","BTCUSD",1717595460006,0.004,70659.0,70644.0,0.1]
["bitfinex","BTCUSD",1717595460007,0.1538,70658.0,70641.0,0.283121]
["bitfinex","BTCUSD",1717595460203,0.07222824,70654.0,70653.0,0.141536]
["bitfinex","BTCUSD",1717595460412,0.11398752,70654.0,70645.0,0.283102]
["bitfinex","BTCUSD",1717595460629,0.01657413,70653.0,70652.0,0.141537]
["bitfinex","BTCUSD",1717595460896,0.31350166,70653.0,70641.0,0.283121]
["bitfinex","BTCUSD",1717595461129,0.06262352,70648.0,70647.0,0.141547]
["bitfinex","BTCUSD",1717595461512,0.39699849,70648.0,70647.0,0.141547]
["bitfinex","BTCUSD",1717595461892,0.06264609,70648.0,70641.0,0.002]
["bitfinex","BTCUSD",1717595462145,0.0417663,70645.0,70641.0,0.002]
["bitfinex","BTCUSD",1717595462443,0.2359,70647.0,70634.0,0.18342587]
["bitfinex","BTCUSD",1717595462647,0.04178415,70640.0,70636.0,0.46656587]
["bitfinex","BTCUSD",1717595462799,0.2359,70647.0,70636.0,0.46656587]
["bitfinex","BTCUSD",1717595462800,0.10445802,70643.0,70640.0,0.141562]
["bitfinex","BTCUSD",1717595463014,0.04178415,70646.0,70645.0,0.141552]
["bitfinex","BTCUSD",1717595463216,0.31946516,70647.0,70645.0,0.141552]
["bitfinex","BTCUSD",1717595463443,0.31946516,70647.0,70636.0,0.28314]
["bitfinex","BTCUSD",1717595463444,0.39707683,70646.0,70636.0,0.28314]
["bitfinex","BTCUSD",1717595463623,0.04180986,70642.0,70641.0,0.14156]
["bitfinex","BTCUSD",1717595464043,0.08356516,70643.0,70641.0,0.14156]
["bitfinex","BTCUSD",1717595464207,0.31353309,70642.0,70641.0,0.14156]
["bitfinex","BTCUSD",1717595464982,0.31353309,70642.0,70632.0,0.1683]
["bitfinex","BTCUSD",1717595464983,0.33010722,70642.0,70640.0,0.141561]
["bitfinex","BTCUSD",1717595465187,0.31353309,70641.0,70640.0,0.141561]
["bitfinex","BTCUSD",1717595466228,0.31356547,70641.0,70637.0,0.141568]
["bitfinex","BTCUSD",1717595466425,0.43909782,70640.0,70639.0,0.141564]
["bitfinex","BTCUSD",1717595466663,0.31356547,70640.0,70639.0,0.141564]
["bitfinex","BTCUSD",1717595467874,0.41817406,70640.0,70639.0,0.424693]
["bitfinex","BTCUSD",1717595468052,0.39725472,70640.0,70639.0,0.447693]
["bitfinex","BTCUSD",1717595468234,0.31356547,70640.0,70639.0,0.447693]
["bitfinex","BTCUSD",1717595468437,0.06377169,70641.0,70640.0,0.424687]
["bitfinex","BTCUSD",1717595468624,0.06377169,70641.0,70640.0,0.447687]
["bitfinex","BTCUSD",1717595469423,0.51653685,70652.0,70651.0,0.70804687]
["bitfinex","BTCUSD",1717595469424,0.2263,70652.0,70651.0,0.70804687]
["bitfinex","BTCUSD",1717595469634,0.12553685,70656.0,70655.0,0.283065]
["bitfinex","BTCUSD",1717595469838,0.08772099,70659.0,70658.0,0.141526]
["bitfinex","BTCUSD",1717595470092,0.40116037,70659.0,70658.0,0.141526]
["bitfinex","BTCUSD",1717595470415,0.40116037,70659.0,70658.0,0.424579]
["bitfinex","BTCUSD",1717595470633,0.004,70659.0,70658.0,0.447579]
["bitfinex","BTCUSD",1717595471619,0.004,70659.0,70658.0,0.164526]
["bitfinex","BTCUSD",1717595471822,0.004,70659.0,70658.0,0.447579]
["bitfinex","BTCUSD",1717595471962,0.005,70659.0,70658.0,0.447579]
["bitfinex","BTCUSD",1717595472166,0.005,70659.0,70658.0,0.164526]
["bitfinex","BTCUSD",1717595472979,0.005,70659.0,70658.0,0.141526]
["bitfinex","BTCUSD",1717595473386,0.005,70659.0,70658.0,0.425579]
["bitfinex","BTCUSD",1717595473607,0.005,70659.0,70658.0,0.448579]
["bitfinex","BTCUSD",1717595474028,0.005,70659.0,70658.0,0.447579]
["bitfinex","BTCUSD",1717595474487,0.005,70659.0,70658.0,0.63100487]
["bitfinex","BTCUSD",1717595474975,0.005,70659.0,70658.0,1.14805787]
["bitfinex","BTCUSD",1717595475581,0.005,70659.0,70658.0,1.31635787]
["bitfinex","BTCUSD",1717595475783,0.004,70659.0,70658.0,1.31635787]
["bitfinex","BTCUSD",1717595476137,0.004,70659.0,70658.0,1.31735787]
["bitfinex","BTCUSD",1717595477315,0.004,70659.0,70658.0,1.7448298]
["bitfinex","BTCUSD",1717595477522,0.004,70659.0,70658.0,1.8448298]
["bitfinex","BTCUSD",1717595477693,0.004,70659.0,70658.0,1.53211087]
["bitfinex","BTCUSD",1717595477891,0.004,70659.0,70658.0,1.46641087]
["bitfinex","BTCUSD",1717595478295,0.004,70659.0,70658.0,1.46541087]
["bitfinex","BTCUSD",1717595478830,0.004,70659.0,70658.0,1.46641087]
["bitfinex","BTCUSD",1717595479035,0.004,70659.0,70658.0,1.6108298]
["bitfinex","BTCUSD",1717595479266,0.004,70659.0,70658.0,1.8108298]
["bitfinex","BTCUSD",1717595479639,0.004,70659.0,70658.0,1.8098298]
["bitfinex","BTCUSD",1717595479842,4e-05,70663.0,70659.0,1.60079687]
["bitfinex","BTCUSD",1717595480042,4e-05,70663.0,70659.0,1.7682158]
["bitfinex","BTCUSD",1717595480241,4e-05,70663.0,70659.0,1.8682158]
["bitfinex","BTCUSD",1717595481417,0.002,70669.0,70668.0,0.62772587]
["bitfinex","BTCUSD",1717595481768,0.002,70669.0,70668.0,1.7709768]
["bitfinex","BTCUSD",1717595482122,0.002,70669.0,70668.0,1.6026768]
["bitfinex","BTCUSD",1717595483299,0.002,70669.0,70668.0,1.8856898]
["bitfinex","BTCUSD",1717595484530,0.002,70669.0,70668.0,1.8866898]
["bitfinex","BTCUSD",1717595486069,0.002946,70669.0,70668.0,1.8866898]
["bitfinex","BTCUSD",1717595486275,0.002946,70669.0,70668.0,2.0549898]
["bitfinex","BTCUSD",1717595487015,0.002946,70669.0,70668.0,2.06459984]
["bitfinex","BTCUSD",1717595487215,0.002946,70669.0,70668.0,2.0539898]
["bitfinex","BTCUSD",1717595487421,0.002946,70669.0,70668.0,2.0549898]
["bitfinex","BTCUSD",1717595487616,0.002946,70669.0,70668.0,1.8866898]
["bitfinex","BTCUSD",1717595487874,0.002946,70669.0,70668.0,2.0549898]
["bitfinex","BTCUSD",1717595488084,0.002846,70669.0,70668.0,2.0549898]
["bitfinex","BTCUSD",1717595489397,0.002846,70669.0,70668.0,1.7866898]
["bitfinex","BTCUSD",1717595489618,0.002846,70669.0,70668.0,1.9549898]
["bitfinex","BTCUSD",1717595489898,0.002846,70669.0,70668.0,1.7866898]
["bitfinex","BTCUSD",1717595490053,0.002846,70669.0,70668.0,2.0549898]
["bitfinex","BTCUSD",1717595490251,0.002846,70669.0,70668.0,2.0539898]
["bitfinex","BTCUSD",1717595490456,0.002846,70669.0,70668.0,1.113545]
["bitfinex","BTCUSD",1717595490672,0.002846,70669.0,70668.0,0.82584854]
["bitfinex","BTCUSD",1717595490872,0.078246,70669.0,70668.0,0.72584854]
["bitfinex","BTCUSD",1717595491097,0.242146,70669.0,70668.0,0.44283554]
["bitfinex","BTCUSD",1717595491445,0.242146,70669.0,70668.0,0.141506]
["bitfinex","BTCUSD",1717595491446,0.24865181,70669.0,70668.0,0.141506]
["bitfinex","BTCUSD",1717595492443,0.24855181,70669.0,70668.0,0.141506]
["bitfinex","BTCUSD",1717595493000,0.24855181,70669.0,70668.0,0.142506]
["bitfinex","BTCUSD",1717595495810,0.24855181,70669.0,70668.0,0.141506]
["bitfinex","BTCUSD",1717595496220,0.24855181,70669.0,70668.0,0.142506]
["bitfinex","BTCUSD",1717595496866,0.42954487,70669.0,70668.0,0.001]
["bitfinex","BTCUSD",1717595497064,0.2373,70660.0,70640.0,0.283122]
["bitfinex","BTCUSD",1717595497262,0.01657413,70657.0,70653.0,0.141535]
["bitfinex","BTCUSD",1717595497465,0.2408,70656.0,70653.0,0.141535]
["bitfinex","BTCUSD",1717595497666,0.2408,70656.0,70648.0,0.141545]
["bitfinex","BTCUSD",1717595497667,0.2408,70651.0,70648.0,0.141545]
["bitfinex","BTCUSD",1717595497943,0.01657413,70650.0,70640.0,0.1683]
["bitfinex","BTCUSD",1717595498181,0.00638343,70649.0,70647.0,0.141547]
["bitfinex","BTCUSD",1717595498378,0.02295756,70649.0,70640.0,0.1683]
["bitfinex","BTCUSD",1717595498707,0.00638343,70649.0,70647.0,0.141547]
["bitfinex","BTCUSD",1717595498897,0.2408,70651.0,70647.0,0.141547]
["bitfinex","BTCUSD",1717595499721,0.2408,70651.0,70648.0,0.141546]
["bitfinex","BTCUSD",1717595501291,0.041751,70659.0,70645.0,0.18342587]
["bitfinex","BTCUSD",1717595501505,0.0772,70659.0,70653.0,0.1683]
["bitfinex","BTCUSD",1717595501706,0.0772,70659.0,70647.0,0.18342587]
["bitfinex","BTCUSD",1717595501707,0.0772,70659.0,70658.0,0.141526]
["bitfinex","BTCUSD",1717595501906,0.0772,70659.0,70647.0,0.1683]
["bitfinex","BTCUSD",1717595502136,0.0772,70659.0,70639.0,0.00086]
["bitfinex","BTCUSD",1717595502137,0.1629,70648.0,70639.0,0.00086]
["bitfinex","BTCUSD",1717595502381,0.07222824,70656.0,70639.0,0.00086]
["bitfinex","BTCUSD",1717595502382,0.01657413,70641.0,70639.0,0.00086]
["bitfinex","BTCUSD",1717595502593,0.25807413,70640.0,70639.0,0.00086]
["bitfinex","BTCUSD",1717595502791,0.27807413,70640.0,70639.0,0.00086]
["bitfinex","BTCUSD",1717595503126,0.42249306,70640.0,70639.0,0.00086]
["bitfinex","BTCUSD",1717595503645,0.2415,70640.0,70639.0,0.00086]
["bitfinex","BTCUSD",1717595503893,0.0625138,70644.0,70639.0,0.00086]
["bitfinex","BTCUSD",1717595504099,0.1539,70651.0,70639.0,0.00086]
["bitfinex","BTCUSD",1717595504302,0.14441893,70650.0,70643.0,0.1683]
["bitfinex","BTCUSD",1717595504628,0.19,70660.0,70643.0,0.1683]
["bitfinex","BTCUSD",1717595504629,0.0771,70659.0,70649.0,0.1683]
["bitfinex","BTCUSD",1717595504794,0.0771,70659.0,70657.0,0.1683]
["bitfinex","BTCUSD",1717595505140,0.1539,70663.0,70662.0,0.141518]
["bitfinex","BTCUSD",1717595505273,0.002746,70669.0,70668.0,0.141506]
["bitfinex","BTCUSD",1717595505688,0.002746,70669.0,70668.0,0.309806]
["bitfinex","BTCUSD",1717595506698,0.002746,70669.0,70668.0,0.141506]
["bitfinex","BTCUSD",1717595507126,0.01932013,70669.0,70668.0,0.141506]
["bitfinex","BTCUSD",1717595507470,0.002746,70669.0,70668.0,0.141506]
["bitfinex","BTCUSD",1717595508640,0.03932013,70669.0,70668.0,0.141506]
["bitfinex","BTCUSD",1717595508842,0.27907413,70663.0,70662.0,0.00017035]
["bitfinex","BTCUSD",1717595509094,0.42349306,70663.0,70662.0,0.00017035]
["bitfinex","BTCUSD",1717595509645,0.46516893,70663.0,70662.0,0.00017035]
["bitfinex","BTCUSD",1717595510274,0.42349306,70663.0,70662.0,0.00017035]
["bitfinex","BTCUSD",1717595510842,0.42349306,70663.0,70652.0,0.141538]
["bitfinex","BTCUSD",1717595510969,0.01657413,70653.0,70652.0,0.141538]
["bitfinex","BTCUSD",1717595511350,0.01657413,70657.0,70652.0,0.141538]
["bitfinex","BTCUSD",1717595511548,0.16099306,70656.0,70653.0,0.141536]
["bitfinex","BTCUSD",1717595511789,0.01657413,70654.0,70653.0,0.141536]
["bitfinex","BTCUSD",1717595512007,0.03657413,70654.0,70653.0,0.141536]
["bitfinex","BTCUSD",1717595512407,0.01657413,70660.0,70642.0,0.283115]
["bitfinex","BTCUSD",1717595512583,0.16099306,70659.0,70643.0,0.00566132]
["bitfinex","BTCUSD",1717595512888,0.16099306,70659.0,70655.0,0.141532]
["bitfinex","BTCUSD",1717595513536,0.01657413,70656.0,70655.0,0.141532]
["bitfinex","BTCUSD",1717595513759,0.03657413,70656.0,70655.0,0.141532]
["bitfinex","BTCUSD",1717595513965,0.01657413,70656.0,70655.0,0.141532]
["bitfinex","BTCUSD",1717595514171,0.01657413,70658.0,70655.0,0.14121648]
["bitfinex","BTCUSD",1717595514415,0.16441893,70659.0,70655.0,0.14121648]
["bitfinex","BTCUSD",1717595514416,0.14441893,70657.0,70655.0,0.14121648]
["bitfinex","BTCUSD",1717595514648,0.01657413,70662.0,70657.0,0.141528]
["bitfinex","BTCUSD",1717595515098,0.2425,70663.0,70657.0,0.141528]
["bitfinex","BTCUSD",1717595515315,0.04170727,70667.0,70658.0,0.00566057]
["bitfinex","BTCUSD",1717595515540,0.04170727,70667.0,70666.0,0.14151]
["bitfinex","BTCUSD",1717595515767,0.002746,70669.0,70668.0,0.141506]
["bitfinex","BTCUSD",1717595517668,0.002746,70669.0,70668.0,0.424519]
["bitfinex","BTCUSD",1717595517863,0.002746,70669.0,70668.0,0.60794487]
["bitfinex","BTCUSD",1717595518069,0.002746,70669.0,70668.0,0.424519]
["bitfinex","BTCUSD",1717595519371,0.002746,70669.0,70668.0,0.425519]
["bitfinex","BTCUSD",1717595519980,0.01932013,70669.0,70668.0,0.142506]
["bitfinex","BTCUSD",1717595520154,0.002746,70669.0,70668.0,0.142506]
["bitfinex","BTCUSD",1717595521140,0.27804837,70669.0,70668.0,0.142506]
["bitfinex","BTCUSD",1717595521343,0.24147424,70669.0,70668.0,0.142506]
["bitfinex","BTCUSD",1717595521586,0.27804837,70669.0,70668.0,0.142506]
["bitfinex","BTCUSD",1717595522145,0.169246,70669.0,70668.0,0.142506]
["bitfinex","BTCUSD",1717595522475,0.20582013,70669.0,70668.0,0.142506]
["bitfinex","BTCUSD",1717595522873,0.35023906,70669.0,70668.0,0.001]
["bitfinex","BTCUSD",1717595523512,0.03657413,70665.0,70664.0,0.141513]
["bitfinex","BTCUSD",1717595524432,0.31366493,70669.0,70664.0,0.141513]
["bitfinex","BTCUSD",1717595524433,0.01657413,70668.0,70664.0,0.141513]
["bitfinex","BTCUSD",1717595524644,0.03657413,70666.0,70665.0,0.141512]
["bitfinex","BTCUSD",1717595525048,0.01657413,70666.0,70665.0,0.141512]
["bitfinex","BTCUSD",1717595525255,0.03657413,70666.0,70665.0,0.141512]
["bitfinex","BTCUSD",1717595525661,0.14441893,70667.0,70665.0,0.141512]
["bitfinex","BTCUSD",1717595526278,0.14441893,70667.0,70666.0,0.14151]
["bitfinex","BTCUSD",1717595526478,0.169246,70669.0,70668.0,0.141506]
["bitfinex","BTCUSD",1717595526479,0.002746,70669.0,70668.0,0.141506]
["bitfinex","BTCUSD",1717595526698,0.002746,70669.0,70668.0,0.424519]
["bitfinex","BTCUSD",1717595526876,0.002746,70669.0,70668.0,1.01395787]
["bitfinex","BTCUSD",1717595527077,0.002746,70669.0,70668.0,1.09235787]
["bitfinex","BTCUSD",1717595527459,0.002746,70669.0,70668.0,1.26065787]
["bitfinex","BTCUSD",1717595527929,0.002746,70669.0,70668.0,1.09235787]
["bitfinex","BTCUSD",1717595528285,0.002746,70669.0,70668.0,1.5197898]
["bitfinex","BTCUSD",1717595528482,0.002746,70669.0,70668.0,1.6808898]
["bitfinex","BTCUSD",1717595529867,0.002746,70669.0,70668.0,1.8808898]
["bitfinex","BTCUSD",1717595531071,0.002746,70669.0,70668.0,1.8818898]
["bitfinex","BTCUSD",1717595532865,0.002746,70669.0,70668.0,1.69846393]
["bitfinex","BTCUSD",1717595533654,0.002746,70669.0,70668.0,1.8818898]
["bitfinex","BTCUSD",1717595533783,0.002746,70669.0,70668.0,1.89895718]
["bitfinex","BTCUSD",1717595533970,0.002746,70669.0,70668.0,1.89795718]
["bitfinex","BTCUSD",1717595534427,0.002746,70669.0,70668.0,1.89895718]
["bitfinex","BTCUSD",1717595534604,0.002746,70669.0,70668.0,1.71553131]
["bitfinex","BTCUSD",1717595534982,0.002746,70669.0,70668.0,1.23251831]
["bitfinex","BTCUSD",1717595535169,0.002746,70669.0,70668.0,0.99301831]
["bitfinex","BTCUSD",1717595535392,0.002746,70669.0,70668.0,1.27644418]
["bitfinex","BTCUSD",1717595535571,0.002746,70669.0,70668.0,1.37644418]
["bitfinex","BTCUSD",1717595535754,0.002746,70669.0,70668.0,1.61924418]
["bitfinex","BTCUSD",1717595536809,0.002746,70669.0,70668.0,1.61824418]
["bitfinex","BTCUSD",1717595537005,0.002746,70669.0,70668.0,1.90125718]
["bitfinex","BTCUSD",1717595537216,4e-05,70673.0,70672.0,0.80792087]
["bitfinex","BTCUSD",1717595537429,4e-05,70673.0,70672.0,1.3163398]
["bitfinex","BTCUSD",1717595537630,4e-05,70673.0,70672.0,1.8823338]
["bitfinex","BTCUSD",1717595541276,4e-05,70673.0,70672.0,1.8833338]
["bitfinex","BTCUSD",1717595548051,4e-05,70673.0,70672.0,2.0514338]
["bitfinex","BTCUSD",1717595548757,0.004,70679.0,70678.0,1.09085787]
["bitfinex","BTCUSD",1717595549006,0.002,70689.0,70688.0,1.09075787]
["bitfinex","BTCUSD",1717595549241,0.002,70689.0,70688.0,1.8092098]
["bitfinex","BTCUSD",1717595549910,0.2263,70696.0,70695.0,0.18342587]
["bitfinex","BTCUSD",1717595550145,1.7e-07,70699.0,70698.0,0.80776487]
["bitfinex","BTCUSD",1717595550353,1.7e-07,70699.0,70698.0,1.3723893]
["bitfinex","BTCUSD",1717595550571,1.7e-07,70699.0,70698.0,1.1805963]
["bitfinex","BTCUSD",1717595550788,0.15400017,70699.0,70698.0,0.547339]
["bitfinex","BTCUSD",1717595551001,0.15400017,70699.0,70698.0,0.524339]
["bitfinex","BTCUSD",1717595552328,1.7e-07,70699.0,70698.0,0.66875793]
["bitfinex","BTCUSD",1717595552532,1.7e-07,70699.0,70698.0,0.69175793]
["bitfinex","BTCUSD",1717595552946,1.7e-07,70699.0,70698.0,0.524339]
["bitfinex","BTCUSD",1717595553980,1.7e-07,70699.0,70698.0,0.692439]
["bitfinex","BTCUSD",1717595554670,1.7e-07,70699.0,70698.0,0.693439]
["bitfinex","BTCUSD",1717595555156,1.7e-07,70699.0,70698.0,0.142446]
["bitfinex","BTCUSD",1717595555284,0.0365743,70699.0,70698.0,0.142446]
["bitfinex","BTCUSD",1717595555493,0.23090017,70699.0,70698.0,0.142446]
["bitfinex","BTCUSD",1717595555703,0.2674743,70699.0,70698.0,0.001]
["bitfinex","BTCUSD",1717595556336,0.2674743,70699.0,70698.0,0.142446]
["bitfinex","BTCUSD",1717595556337,0.23090017,70699.0,70698.0,0.142446]
["bitfinex","BTCUSD",1717595557979,0.23090017,70699.0,70698.0,0.141446]
["bitfinex","BTCUSD",1717595559145,1.7e-07,70699.0,70698.0,0.85165093]
["bitfinex","BTCUSD",1717595559344,1.7e-07,70699.0,70698.0,1.6209698]
["bitfinex","BTCUSD",1717595559580,1.7e-07,70699.0,70698.0,1.7209698]
["bitfinex","BTCUSD",1717595560151,1.7e-07,70699.0,70698.0,1.53754393]
["bitfinex","BTCUSD",1717595560379,1.7e-07,70699.0,70698.0,1.25754393]
["bitfinex","BTCUSD",1717595560516,1.7e-07,70699.0,70698.0,1.42564393]
["bitfinex","BTCUSD",1717595560922,1.7e-07,70699.0,70698.0,1.52564393]
["bitfinex","BTCUSD",1717595561123,1.7e-07,70699.0,70698.0,1.7090698]
["bitfinex","BTCUSD",1717595561347,1.7e-07,70699.0,70698.0,1.8090698]
["bitfinex","BTCUSD",1717595561975,1.7e-07,70699.0,70698.0,2.2197698]
["bitfinex","BTCUSD",1717595562720,1.7e-07,70699.0,70698.0,2.0526698]
["bitfinex","BTCUSD",1717595563098,1.7e-07,70699.0,70698.0,2.0516698]
["bitfinex","BTCUSD",1717595563723,1.7e-07,70699.0,70698.0,2.0526698]
["bitfinex","BTCUSD",1717595564279,1.7e-07,70699.0,70698.0,2.09259512]
["bitfinex","BTCUSD",1717595564873,1.7e-07,70699.0,70698.0,2.0526698]
["bitfinex","BTCUSD",1717595566836,1.7e-07,70699.0,70698.0,2.0516698]
["bitfinex","BTCUSD",1717595567005,1.7e-07,70699.0,70698.0,2.0526698]
["bitfinex","BTCUSD",1717595567585,1.7e-07,70699.0,70698.0,2.2207698]
["bitfinex","BTCUSD",1717595567792,1.7e-07,70699.0,70698.0,1.82449512]
["bitfinex","BTCUSD",1717595568017,1.7e-07,70699.0,70698.0,1.8100698]
["bitfinex","BTCUSD",1717595569638,1.7e-07,70699.0,70698.0,1.6419698]
["bitfinex","BTCUSD",1717595569834,1.7e-07,70699.0,70698.0,1.8157278]
["bitfinex","BTCUSD",1717595571638,1.7e-07,70699.0,70698.0,1.7157278]
["bitfinex","BTCUSD",1717595571845,1.7e-07,70699.0,70698.0,1.36420193]
["bitfinex","BTCUSD",1717595572058,1.7e-07,70699.0,70698.0,1.53230193]
["bitfinex","BTCUSD",1717595572552,1.7e-07,70699.0,70698.0,1.7157278]
["bitfinex","BTCUSD",1717595573211,1.7e-07,70699.0,70698.0,1.53230193]
["bitfinex","BTCUSD",1717595573783,1.7e-07,70699.0,70698.0,1.7157278]
["bitfinex","BTCUSD",1717595574001,1.7e-07,70699.0,70698.0,1.53230193]
["bitfinex","BTCUSD",1717595574408,1.7e-07,70699.0,70698.0,1.7157278]
["bitfinex","BTCUSD",1717595574607,1.7e-07,70699.0,70698.0,1.7147278]
["bitfinex","BTCUSD",1717595575009,1.7e-07,70699.0,70698.0,1.7157278]
["bitfinex","BTCUSD",1717595575608,1.7e-07,70699.0,70698.0,1.9838278]
["bitfinex","BTCUSD",1717595576245,1.7e-07,70699.0,70698.0,1.9828278]
["bitfinex","BTCUSD",1717595576487,1.7e-07,70699.0,70698.0,1.8157278]
["bitfinex","BTCUSD",1717595577165,1.7e-07,70699.0,70698.0,1.9838278]
["bitfinex","BTCUSD",1717595577614,1.7e-07,70699.0,70698.0,1.6476278]
["bitfinex","BTCUSD",1717595577825,1.7e-07,70699.0,70698.0,1.9838278]
["bitfinex","BTCUSD",1717595578336,0.002,70709.0,70708.0,0.707132]
["bitfinex","BTCUSD",1717595578549,0.002,70709.0,70708.0,1.14265093]
["bitfinex","BTCUSD",1717595579762,0.002,70709.0,70708.0,1.14365093]
["bitfinex","BTCUSD",1717595580698,0.002,70709.0,70708.0,1.14265093]
["bitfinex","BTCUSD",1717595581386,0.002,70709.0,70708.0,1.3260768]
["bitfinex","BTCUSD",1717595581577,0.002,70709.0,70708.0,1.14265093]
["bitfinex","BTCUSD",1717595581976,0.002,70709.0,70708.0,1.15941599]
["bitfinex","BTCUSD",1717595582275,0.002,70709.0,70708.0,1.16041599]
["bitfinex","BTCUSD",1717595582723,0.002,70709.0,70708.0,1.15941599]
["bitfinex","BTCUSD",1717595583102,0.002,70709.0,70708.0,1.16041599]
["bitfinex","BTCUSD",1717595583676,0.002,70709.0,70708.0,1.15941599]
["bitfinex","BTCUSD",1717595584111,0.002,70709.0,70708.0,1.16041599]
["bitfinex","BTCUSD",1717595584319,0.002,70709.0,70708.0,1.62669486]
["bitfinex","BTCUSD",1717595585842,0.002,70709.0,70708.0,1.6268651]
["bitfinex","BTCUSD",1717595586243,4e-05,70712.0,70711.0,1.27336887]
["bitfinex","BTCUSD",1717595586484,4e-05,70712.0,70711.0,1.5407878]
["bitfinex","BTCUSD",1717595586850,4e-05,70712.0,70711.0,1.35736193]
["bitfinex","BTCUSD",1717595587657,4e-05,70712.0,70711.0,1.25736193]
["bitfinex","BTCUSD",1717595588154,4e-05,70712.0,70711.0,1.35736193]
["bitfinex","BTCUSD",1717595588373,4e-05,70712.0,70711.0,1.57645477]
["bitfinex","BTCUSD",1717595589064,4e-05,70712.0,70711.0,1.5407878]
["bitfinex","BTCUSD",1717595589241,4e-05,70712.0,70711.0,1.57645477]
["bitfinex","BTCUSD",1717595589450,4e-05,70712.0,70711.0,1.3930289]
["bitfinex","BTCUSD",1717595590445,4e-05,70712.0,70711.0,1.35736193]
["bitfinex","BTCUSD",1717595590647,4e-05,70712.0,70711.0,1.5407878]
["bitfinex","BTCUSD",1717595592047,4e-05,70712.0,70711.0,1.35736193]
["bitfinex","BTCUSD",1717595592444,4e-05,70712.0,70711.0,1.35836193]
["bitfinex","BTCUSD",1717595592645,4e-05,70712.0,70711.0,1.5417878]
["bitfinex","BTCUSD",1717595592910,0.009504,70718.0,70717.0,0.989859]
["bitfinex","BTCUSD",1717595593113,0.009504,70718.0,70717.0,1.280959]
["bitfinex","BTCUSD",1717595595840,0.009504,70718.0,70717.0,1.30778123]
["bitfinex","BTCUSD",1717595595985,0.009504,70718.0,70717.0,1.32490105]
["bitfinex","BTCUSD",1717595596471,0.009504,70718.0,70717.0,1.50732692]
["bitfinex","BTCUSD",1717595596675,0.009504,70718.0,70717.0,1.32390105]
["bitfinex","BTCUSD",1717595596832,0.009504,70718.0,70717.0,1.32490105]
["bitfinex","BTCUSD",1717595597412,0.2392,70722.0,70718.0,0.989845]
["bitfinex","BTCUSD",1717595597620,0.2392,70722.0,70718.0,1.27327087]
["bitfinex","BTCUSD",1717595598744,0.2392,70722.0,70718.0,1.089845]
["bitfinex","BTCUSD",1717595598955,0.2392,70722.0,70718.0,1.257945]
["bitfinex","BTCUSD",1717595599771,0.2392,70722.0,70718.0,1.089845]
["bitfinex","BTCUSD",1717595599969,0.2392,70722.0,70718.0,1.090845]
["bitfinex","BTCUSD",1717595600199,0.2392,70722.0,70718.0,1.258945]
["bitfinex","BTCUSD",1717595602562,0.00204,70729.0,70718.0,1.46537087]
["bitfinex","BTCUSD",1717595602563,0.1529,70727.0,70718.0,1.46537087]
["bitfinex","BTCUSD",1717595604049,0.1529,70727.0,70718.0,1.281945]
["bitfinex","BTCUSD",1717595606148,0.1529,70727.0,70718.0,1.46537087]
["bitfinex","BTCUSD",1717595606548,0.1529,70727.0,70718.0,1.6097898]
["bitfinex","BTCUSD",1717595606756,0.00204,70729.0,70728.0,0.70661615]
["bitfinex","BTCUSD",1717595606994,0.00204,70729.0,70728.0,0.99771615]
["bitfinex","BTCUSD",1717595607203,0.009504,70730.0,70729.0,0.18342587]
["bitfinex","BTCUSD",1717595607461,0.1564,70737.0,70735.0,0.282745]
["bitfinex","BTCUSD",1717595607677,0.1564,70737.0,70735.0,0.829862]
["bitfinex","BTCUSD",1717595608131,0.1564,70737.0,70735.0,0.997962]
["bitfinex","BTCUSD",1717595609285,0.1564,70737.0,70735.0,0.692217]
["bitfinex","BTCUSD",1717595609909,0.1564,70737.0,70735.0,0.975962]
["bitfinex","BTCUSD",1717595610082,0.1564,70737.0,70735.0,0.693217]
["bitfinex","BTCUSD",1717595610617,0.1564,70737.0,70735.0,0.975962]
["bitfinex","BTCUSD",1717595611392,0.48979301,70739.0,70735.0,0.998962]
["bitfinex","BTCUSD",1717595612197,0.48979301,70739.0,70735.0,1.01522927]
["bitfinex","BTCUSD",1717595612619,0.48979301,70739.0,70735.0,1.01491342]
["bitfinex","BTCUSD",1717595612822,0.48979301,70739.0,70735.0,1.01591342]
["bitfinex","BTCUSD",1717595613236,0.48979301,70739.0,70735.0,1.01491342]
["bitfinex","BTCUSD",1717595613660,0.48979301,70739.0,70735.0,1.01591342]
["bitfinex","BTCUSD",1717595614177,0.48979301,70739.0,70735.0,1.19933929]
["bitfinex","BTCUSD",1717595614759,0.48979301,70739.0,70735.0,1.36463929]
["bitfinex","BTCUSD",1717595615337,0.48979301,70739.0,70735.0,1.53273929]
["bitfinex","BTCUSD",1717595615660,0.48979301,70739.0,70738.0,0.60752487]
["bitfinex","BTCUSD",1717595615859,0.00949301,70740.0,70739.0,0.424093]
["bitfinex","BTCUSD",1717595616069,0.00949301,70740.0,70739.0,0.69151193]
["bitfinex","BTCUSD",1717595616959,0.00949301,70740.0,70739.0,0.97424093]
["bitfinex","BTCUSD",1717595617165,0.00949301,70740.0,70739.0,0.97524093]
["bitfinex","BTCUSD",1717595617408,0.00949301,70740.0,70739.0,1.25796993]
["bitfinex","BTCUSD",1717595618006,0.00949301,70740.0,70739.0,1.4413958]
["bitfinex","BTCUSD",1717595618389,0.00949301,70740.0,70739.0,1.25796993]
["bitfinex","BTCUSD",1717595618610,0.00949301,70740.0,70739.0,1.35796993]
["bitfinex","BTCUSD",1717595618890,0.00949301,70740.0,70739.0,0.97524093]
["bitfinex","BTCUSD",1717595620280,0.00949301,70740.0,70739.0,0.830822]
["bitfinex","BTCUSD",1717595620685,0.00949301,70740.0,70739.0,0.829822]
["bitfinex","BTCUSD",1717595621182,0.28646714,70740.0,70739.0,0.425093]
["bitfinex","BTCUSD",1717595622556,0.28646714,70740.0,70739.0,0.424093]
["bitfinex","BTCUSD",1717595623335,0.28646714,70740.0,70739.0,0.141364]
["bitfinex","BTCUSD",1717595623980,0.03657413,70734.0,70733.0,0.0171638]
["bitfinex","BTCUSD",1717595624179,0.03657413,70734.0,70733.0,0.141376]
["bitfinex","BTCUSD",1717595624407,0.27217413,70734.0,70733.0,0.141376]
["bitfinex","BTCUSD",1717595624831,0.27217413,70734.0,70728.0,0.01724012]
["bitfinex","BTCUSD",1717595624832,0.04186187,70737.0,70728.0,0.01724012]
["bitfinex","BTCUSD",1717595625044,0.00949301,70740.0,70737.0,0.282737]
["bitfinex","BTCUSD",1717595625271,0.00949301,70740.0,70739.0,0.592193]
["bitfinex","BTCUSD",1717595625404,0.00949301,70740.0,70739.0,0.692193]
["bitfinex","BTCUSD",1717595625759,0.00949301,70740.0,70739.0,0.715193]
["bitfinex","BTCUSD",1717595627544,0.00949301,70740.0,70739.0,0.716193]
["bitfinex","BTCUSD",1717595629459,0.00949301,70740.0,70739.0,1.008415]
["bitfinex","BTCUSD",1717595630060,0.00949301,70740.0,70739.0,1.02572566]
["bitfinex","BTCUSD",1717595632408,0.00953301,70740.0,70739.0,1.02572566]
["bitfinex","BTCUSD",1717595632579,0.00953301,70740.0,70739.0,1.02472566]
["bitfinex","BTCUSD",1717595632780,0.00953301,70740.0,70739.0,1.02440981]
["bitfinex","BTCUSD",1717595633449,0.00953301,70740.0,70739.0,0.85630981]
["bitfinex","BTCUSD",1717595633573,0.00953301,70740.0,70739.0,1.02440981]
["bitfinex","BTCUSD",1717595635012,0.00953301,70740.0,70739.0,1.02540981]
["bitfinex","BTCUSD",1717595637588,0.000946,70742.0,70741.0,0.706802]
["bitfinex","BTCUSD",1717595637762,0.000946,70742.0,70741.0,0.806802]
["bitfinex","BTCUSD",1717595639282,0.000946,70742.0,70741.0,0.807802]
["bitfinex","BTCUSD",1717595641218,0.03752013,70742.0,70741.0,0.425081]
["bitfinex","BTCUSD",1717595641414,0.26952013,70742.0,70741.0,0.14236]
["bitfinex","BTCUSD",1717595641927,0.27952013,70742.0,70741.0,0.14236]
["bitfinex","BTCUSD",1717595642338,0.33228388,70742.0,70741.0,0.14236]
["bitfinex","BTCUSD",1717595642546,0.33228388,70742.0,70741.0,0.001]
["bitfinex","BTCUSD",1717595642547,0.44012868,70742.0,70741.0,0.001]
["bitfinex","BTCUSD",1717595642739,0.82071954,70742.0,70741.0,0.00068415]
["bitfinex","BTCUSD",1717595642938,0.11507413,70730.0,70729.0,0.309484]
["bitfinex","BTCUSD",1717595643152,0.27677413,70730.0,70729.0,0.309484]
["bitfinex","BTCUSD",1717595645955,0.28507413,70729.0,70728.0,0.00017019]
["bitfinex","BTCUSD",1717595646594,0.59823164,70729.0,70728.0,0.00017019]
["bitfinex","BTCUSD",1717595646826,0.68189993,70729.0,70728.0,0.00017019]
["bitfinex","BTCUSD",1717595647056,0.68187839,70729.0,70728.0,0.00017019]
["bitfinex","BTCUSD",1717595647496,0.32689408,70729.0,70728.0,0.00017019]
["bitfinex","BTCUSD",1717595648795,0.28507413,70729.0,70728.0,0.00017019]
["bitfinex","BTCUSD",1717595649013,0.28507413,70729.0,70728.0,0.00117019]
["bitfinex","BTCUSD",1717595650150,4e-05,70730.0,70729.0,0.141384]
["bitfinex","BTCUSD",1717595650396,4e-05,70730.0,70729.0,0.424153]
["bitfinex","BTCUSD",1717595650595,4e-05,70730.0,70729.0,0.806922]
["bitfinex","BTCUSD",1717595650805,4e-05,70730.0,70729.0,0.829922]
["bitfinex","BTCUSD",1717595651334,4e-05,70730.0,70729.0,1.05364093]
["bitfinex","BTCUSD",1717595651532,4e-05,70730.0,70729.0,1.27645526]
["bitfinex","BTCUSD",1717595652173,4e-05,70730.0,70729.0,1.2370668]
["bitfinex","BTCUSD",1717595652548,4e-05,70730.0,70729.0,1.2380668]
["bitfinex","BTCUSD",1717595652749,4e-05,70730.0,70729.0,1.23775095]
["bitfinex","BTCUSD",1717595652951,4e-05,70730.0,70729.0,1.72051995]
["bitfinex","BTCUSD",1717595653150,0.000986,70742.0,70741.0,0.14136]
["bitfinex","BTCUSD",1717595653373,0.000986,70742.0,70741.0,0.997902]
["bitfinex","BTCUSD",1717595653557,0.000986,70742.0,70741.0,1.080802]
["bitfinex","BTCUSD",1717595656095,0.000986,70742.0,70741.0,0.997902]
["bitfinex","BTCUSD",1717595657734,0.03756013,70742.0,70741.0,0.524081]
["bitfinex","BTCUSD",1717595657962,0.11696013,70742.0,70741.0,0.692181]
["bitfinex","BTCUSD",1717595658771,0.11696013,70742.0,70741.0,0.70944169]
["bitfinex","BTCUSD",1717595659004,0.11696013,70742.0,70741.0,0.40946]
["bitfinex","BTCUSD",1717595659216,0.11696013,70742.0,70741.0,0.14136]
["bitfinex","BTCUSD",1717595660386,0.11696013,70742.0,70741.0,0.14236]
["bitfinex","BTCUSD",1717595660596,0.11700013,70742.0,70741.0,0.14236]
["bitfinex","BTCUSD",1717595661000,0.11700013,70742.0,70741.0,0.14136]
["bitfinex","BTCUSD",1717595661209,0.11700013,70742.0,70720.0,0.1]
["bitfinex","BTCUSD",1717595661210,0.02,70725.0,70724.0,0.141394]
["bitfinex","BTCUSD",1717595661435,0.02,70725.0,70724.0,0.309494]
["bitfinex","BTCUSD",1717595661436,0.03657413,70725.0,70724.0,0.309494]
["bitfinex","BTCUSD",1717595661611,0.1592,70727.0,70726.0,0.14139]
["bitfinex","BTCUSD",1717595661941,0.19577413,70727.0,70726.0,0.14139]
["bitfinex","BTCUSD",1717595662461,0.19577413,70727.0,70726.0,0.24139]
["bitfinex","BTCUSD",1717595662668,0.1592,70727.0,70726.0,0.24139]
["bitfinex","BTCUSD",1717595662889,0.1792,70727.0,70726.0,0.24107415]
["bitfinex","BTCUSD",1717595663107,0.19577413,70727.0,70726.0,0.24107415]
["bitfinex","BTCUSD",1717595663424,0.15902986,70727.0,70726.0,0.24107415]
["bitfinex","BTCUSD",1717595664010,0.04184749,70735.0,70734.0,0.141374]
["bitfinex","BTCUSD",1717595664184,0.04184749,70738.0,70735.0,0.282745]
["bitfinex","BTCUSD",1717595664374,0.078026,70742.0,70741.0,0.14136]
["bitfinex","BTCUSD",1717595664573,0.001026,70742.0,70741.0,0.30946]
["bitfinex","BTCUSD",1717595664980,0.03760013,70742.0,70741.0,0.30946]
["bitfinex","BTCUSD",1717595666235,0.18920013,70742.0,70741.0,0.14136]
["bitfinex","BTCUSD",1717595666440,0.18920013,70742.0,70741.0,0.14236]
["bitfinex","BTCUSD",1717595668026,0.18920013,70742.0,70741.0,0.001]
["bitfinex","BTCUSD",1717595670053,0.27610013,70742.0,70741.0,0.001]
["bitfinex","BTCUSD",1717595670422,0.03657413,70738.0,70737.0,0.141366]
["bitfinex","BTCUSD",1717595670625,0.03657413,70731.0,70730.0,0.309482]
["bitfinex","BTCUSD",1717595671069,0.27447413,70731.0,70730.0,0.309482]
["bitfinex","BTCUSD",1717595673003,0.27447413,70731.0,70730.0,0.30916615]
["bitfinex","BTCUSD",1717595673344,0.27451413,70731.0,70730.0,0.30916615]
["bitfinex","BTCUSD",1717595674310,0.27451413,70731.0,70730.0,0.142382]
["bitfinex","BTCUSD",1717595677022,0.41893306,70731.0,70730.0,0.142382]
["bitfinex","BTCUSD",1717595677431,0.42893306,70731.0,70730.0,0.142382]
["bitfinex","BTCUSD",1717595677630,0.41893306,70731.0,70730.0,0.142382]
["bitfinex","BTCUSD",1717595679506,0.23794,70731.0,70730.0,0.142382]
["bitfinex","BTCUSD",1717595679713,0.27451413,70731.0,70730.0,0.142382]
["bitfinex","BTCUSD",1717595679921,4e-05,70731.0,70730.0,0.425147]
["bitfinex","BTCUSD",1717595681331,4e-05,70731.0,70730.0,0.43574865]
["bitfinex","BTCUSD",1717595682014,4e-05,70731.0,70730.0,0.425147]
["bitfinex","BTCUSD",1717595682215,4e-05,70731.0,70730.0,0.88111365]
["bitfinex","BTCUSD",1717595682446,4e-05,70731.0,70730.0,0.870512]
["bitfinex","BTCUSD",1717595682646,4e-05,70731.0,70730.0,0.970512]
["bitfinex","BTCUSD",1717595682931,4e-05,70731.0,70730.0,1.15362202]
["bitfinex","BTCUSD",1717595683288,4e-05,70731.0,70730.0,0.97019615]
["bitfinex","BTCUSD",1717595686621,4e-05,70731.0,70730.0,1.13829615]
["bitfinex","BTCUSD",1717595687589,4e-05,70731.0,70730.0,0.97569615]
["bitfinex","BTCUSD",1717595692683,4e-05,70731.0,70730.0,0.97569615]
["bitfinex","BTCUSD",1717595693709,4e-05,70731.0,70730.0,1.15912202]
["bitfinex","BTCUSD",1717595694539,4e-05,70731.0,70730.0,1.24032202]
["bitfinex","BTCUSD",1717595695621,4e-05,70731.0,70730.0,1.52308702]
["bitfinex","BTCUSD",1717595696536,4e-05,70731.0,70730.0,1.33966115]
["bitfinex","BTCUSD",1717595696731,4e-05,70731.0,70730.0,1.05689615]
["bitfinex","BTCUSD",1717595698264,8e-05,70731.0,70730.0,1.05689615]
["bitfinex","BTCUSD",1717595701658,8e-05,70731.0,70730.0,0.69293115]
["bitfinex","BTCUSD",1717595701862,0.03665413,70731.0,70730.0,0.14206615]
["bitfinex","BTCUSD",1717595702065,0.27815413,70731.0,70730.0,0.14206615]
["bitfinex","BTCUSD",1717595702676,0.27815413,70731.0,70730.0,0.15266724]
["bitfinex","BTCUSD",1717595702897,0.27815413,70731.0,70730.0,0.14206615]
["bitfinex","BTCUSD",1717595703064,0.27815413,70731.0,70730.0,0.41016615]
["bitfinex","BTCUSD",1717595703474,0.27815413,70731.0,70730.0,0.42076814]
["bitfinex","BTCUSD",1717595704102,0.24158,70731.0,70730.0,0.42162814]
["bitfinex","BTCUSD",1717595704321,8e-05,70731.0,70730.0,0.41102615]
["bitfinex","BTCUSD",1717595704528,0.001026,70731.0,70730.0,0.41102615]
["bitfinex","BTCUSD",1717595705109,0.001026,70731.0,70730.0,0.69379115]
["bitfinex","BTCUSD",1717595708666,0.001026,70731.0,70730.0,0.97655615]
["bitfinex","BTCUSD",1717595710299,0.001026,70731.0,70730.0,1.12097508]
["bitfinex","BTCUSD",1717595712125,0.012561,70736.0,70735.0,1.071307]
["bitfinex","BTCUSD",1717595712353,0.46619702,70738.0,70735.0,1.071307]
["bitfinex","BTCUSD",1717595712354,0.46619702,70738.0,70737.0,0.706842]
["bitfinex","BTCUSD",1717595712617,0.46619702,70738.0,70737.0,1.11936093]
["bitfinex","BTCUSD",1717595712618,0.45051041,70738.0,70737.0,1.11936093]
["bitfinex","BTCUSD",1717595712820,0.38154587,70738.0,70737.0,1.11936093]
["bitfinex","BTCUSD",1717595713586,0.38154587,70738.0,70737.0,1.50209793]
["bitfinex","BTCUSD",1717595713780,0.30554587,70738.0,70737.0,1.60209793]
["bitfinex","BTCUSD",1717595714001,0.002,70749.0,70748.0,0.141346]
["bitfinex","BTCUSD",1717595714200,0.002,70749.0,70748.0,0.38576493]
["bitfinex","BTCUSD",1717595714585,0.002,70749.0,70748.0,0.55386493]
["bitfinex","BTCUSD",1717595715427,0.002,70749.0,70748.0,1.11925093]
["bitfinex","BTCUSD",1717595715629,0.002,70749.0,70748.0,0.95115093]
["bitfinex","BTCUSD",1717595715837,0.002,70749.0,70748.0,1.11925093]
["bitfinex","BTCUSD",1717595716243,0.002,70749.0,70748.0,1.40194393]
["bitfinex","BTCUSD",1717595716407,0.002,70749.0,70748.0,1.50194393]
["bitfinex","BTCUSD",1717595716611,0.002,70749.0,70748.0,1.40194393]
["bitfinex","BTCUSD",1717595716828,0.002,70749.0,70748.0,1.50194393]
["bitfinex","BTCUSD",1717595717649,0.002,70749.0,70748.0,1.40194393]
["bitfinex","BTCUSD",1717595718038,0.002,70749.0,70748.0,1.50194393]
["bitfinex","BTCUSD",1717595718825,0.002,70749.0,70748.0,1.40194393]
["bitfinex","BTCUSD",1717595719101,0.002,70749.0,70748.0,1.50194393]
["bitfinex","BTCUSD",1717595719511,0.00204,70749.0,70748.0,1.50194393]
["bitfinex","BTCUSD",1717595719718,0.00204,70749.0,70748.0,1.6853698]
["bitfinex","BTCUSD",1717595719919,0.00204,70749.0,70748.0,1.51889673]
["bitfinex","BTCUSD",1717595720043,0.00204,70749.0,70748.0,1.41889673]
["bitfinex","BTCUSD",1717595720248,0.00204,70749.0,70748.0,1.8570226]
["bitfinex","BTCUSD",1717595720658,0.46834,70757.0,70756.0,0.706652]
["bitfinex","BTCUSD",1717595720864,0.46834,70757.0,70756.0,0.974752]
["bitfinex","BTCUSD",1717595721310,0.46834,70757.0,70756.0,0.98534942]
["bitfinex","BTCUSD",1717595721652,0.46834,70757.0,70756.0,0.806652]
["bitfinex","BTCUSD",1717595721862,0.46834,70757.0,70756.0,0.974752]
["bitfinex","BTCUSD",1717595722072,0.46834,70757.0,70756.0,0.98534942]
["bitfinex","BTCUSD",1717595722280,0.46834,70757.0,70756.0,0.974752]
["bitfinex","BTCUSD",1717595725069,0.46834,70757.0,70756.0,0.806652]
["bitfinex","BTCUSD",1717595725294,0.71064,70757.0,70756.0,0.806652]
["bitfinex","BTCUSD",1717595725938,0.27887413,70757.0,70756.0,0.806652]
["bitfinex","BTCUSD",1717595726518,0.2423,70757.0,70756.0,0.806652]
["bitfinex","BTCUSD",1717595726723,0.27887413,70757.0,70756.0,0.806652]
["bitfinex","BTCUSD",1717595726930,0.2423,70757.0,70756.0,0.82367988]
["bitfinex","BTCUSD",1717595727738,0.27887413,70757.0,70756.0,0.25835788]
["bitfinex","BTCUSD",1717595727945,0.28887413,70757.0,70756.0,0.14133]
["bitfinex","BTCUSD",1717595728151,0.12767413,70754.0,70753.0,0.0211979]
["bitfinex","BTCUSD",1717595728428,0.12767413,70754.0,70752.0,0.141337]
["bitfinex","BTCUSD",1717595728429,0.27877413,70753.0,70752.0,0.141337]
["bitfinex","BTCUSD",1717595728869,0.26877413,70753.0,70752.0,0.141337]
["bitfinex","BTCUSD",1717595729669,0.13502647,70756.0,70752.0,0.1681]
["bitfinex","BTCUSD",1717595729670,0.04186549,70756.0,70752.0,0.1681]
["bitfinex","BTCUSD",1717595729868,0.04057413,70759.0,70753.0,0.0211979]
["bitfinex","BTCUSD",1717595730070,0.02,70756.0,70755.0,0.0211979]
["bitfinex","BTCUSD",1717595730269,0.04057413,70759.0,70758.0,0.141326]
["bitfinex","BTCUSD",1717595731273,0.004,70759.0,70758.0,0.141326]
["bitfinex","BTCUSD",1717595731484,0.004,70759.0,70758.0,0.409426]
["bitfinex","BTCUSD",1717595732084,0.004,70759.0,70758.0,0.692079]
["bitfinex","BTCUSD",1717595732376,0.004,70759.0,70758.0,0.71327626]
["bitfinex","BTCUSD",1717595733423,0.004,70759.0,70758.0,0.692079]
["bitfinex","BTCUSD",1717595733718,0.11977413,70759.0,70758.0,0.241326]
["bitfinex","BTCUSD",1717595734319,0.29277413,70759.0,70758.0,0.141326]
["bitfinex","BTCUSD",1717595734517,0.29277413,70759.0,70758.0,0.16252309]
["bitfinex","BTCUSD",1717595734518,0.28277413,70759.0,70758.0,0.16252309]
["bitfinex","BTCUSD",1717595735019,0.42719306,70759.0,70758.0,0.16252309]
["bitfinex","BTCUSD",1717595735244,0.43719306,70759.0,70758.0,0.141326]
["bitfinex","BTCUSD",1717595735425,0.42719306,70759.0,70758.0,0.141326]
["bitfinex","BTCUSD",1717595736027,0.28277413,70759.0,70758.0,0.141326]
["bitfinex","BTCUSD",1717595736297,0.2462,70759.0,70758.0,0.141326]
["bitfinex","BTCUSD",1717595736460,0.004,70759.0,70758.0,0.423979]
["bitfinex","BTCUSD",1717595737237,0.004,70759.0,70758.0,0.523979]
["bitfinex","BTCUSD",1717595738301,0.004,70759.0,70758.0,0.806632]
["bitfinex","BTCUSD",1717595739113,0.004,70759.0,70758.0,1.089285]
["bitfinex","BTCUSD",1717595741333,0.002986,70769.0,70758.0,1.089285]
["bitfinex","BTCUSD",1717595741334,0.002986,70769.0,70768.0,0.706532]
["bitfinex","BTCUSD",1717595741520,0.002986,70769.0,70768.0,1.35505093]
["bitfinex","BTCUSD",1717595741972,0.002986,70769.0,70768.0,1.5384768]
["bitfinex","BTCUSD",1717595742325,0.002986,70769.0,70768.0,1.9210898]
["bitfinex","BTCUSD",1717595742695,0.002986,70769.0,70768.0,1.6384768]
["bitfinex","BTCUSD",1717595743116,0.002986,70769.0,70768.0,1.45505093]
["bitfinex","BTCUSD",1717595743733,0.002986,70769.0,70768.0,1.9210898]
["bitfinex","BTCUSD",1717595744117,0.002986,70769.0,70768.0,1.45505093]
["bitfinex","BTCUSD",1717595744492,0.002986,70769.0,70768.0,1.21905093]
["bitfinex","BTCUSD",1717595744853,0.003026,70769.0,70768.0,1.21905093]
["bitfinex","BTCUSD",1717595745840,0.003026,70769.0,70768.0,0.974632]
["bitfinex","BTCUSD",1717595746279,0.03960013,70769.0,70768.0,0.692019]
["bitfinex","BTCUSD",1717595746492,0.003026,70769.0,70768.0,0.692019]
["bitfinex","BTCUSD",1717595746706,0.003026,70769.0,70768.0,0.974632]
["bitfinex","BTCUSD",1717595747563,0.003026,70769.0,70768.0,0.99176987]
["bitfinex","BTCUSD",1717595747904,0.003026,70769.0,70768.0,1.1361888]
["bitfinex","BTCUSD",1717595749573,0.003026,70769.0,70768.0,0.99176987]
["bitfinex","BTCUSD",1717595749987,0.003026,70769.0,70768.0,1.16826987]
["bitfinex","BTCUSD",1717595750383,0.003026,70769.0,70768.0,1.2361888]
["bitfinex","BTCUSD",1717595750607,0.003026,70769.0,70768.0,1.3152888]
["bitfinex","BTCUSD",1717595750858,0.003026,70769.0,70768.0,1.49871467]
["bitfinex","BTCUSD",1717595751062,0.003026,70769.0,70768.0,1.78132767]
["bitfinex","BTCUSD",1717595751489,0.003026,70769.0,70768.0,1.5979018]
["bitfinex","BTCUSD",1717595751839,0.003026,70769.0,70768.0,1.4979018]
["bitfinex","BTCUSD",1717595752249,0.003026,70769.0,70768.0,1.5979018]
["bitfinex","BTCUSD",1717595752440,0.003026,70769.0,70768.0,1.78132767]
["bitfinex","BTCUSD",1717595752858,0.003026,70769.0,70768.0,1.80432767]
["bitfinex","BTCUSD",1717595753242,0.003026,70769.0,70768.0,1.70432767]
["bitfinex","BTCUSD",1717595753452,0.003026,70769.0,70768.0,1.80432767]
["bitfinex","BTCUSD",1717595754122,0.003026,70769.0,70768.0,1.6209018]
["bitfinex","BTCUSD",1717595754502,0.003026,70769.0,70768.0,1.80432767]
["bitfinex","BTCUSD",1717595754957,0.003026,70769.0,70768.0,1.6209018]
["bitfinex","BTCUSD",1717595755124,0.003026,70769.0,70768.0,1.80432767]
["bitfinex","BTCUSD",1717595755757,0.003026,70769.0,70768.0,1.81382067]
["bitfinex","BTCUSD",1717595755967,0.003026,70769.0,70768.0,1.5303948]
["bitfinex","BTCUSD",1717595756314,0.003026,70769.0,70768.0,1.6303948]
["bitfinex","BTCUSD",1717595756487,0.003026,70769.0,70768.0,1.81382067]
["bitfinex","BTCUSD",1717595756693,0.003026,70769.0,70768.0,1.6303948]
["bitfinex","BTCUSD",1717595756896,0.003026,70769.0,70768.0,1.4512948]
["bitfinex","BTCUSD",1717595757103,0.003026,70769.0,70768.0,1.5282948]
["bitfinex","BTCUSD",1717595757518,0.003026,70769.0,70768.0,1.4282948]
["bitfinex","BTCUSD",1717595757865,0.003026,70769.0,70768.0,1.5282948]
["bitfinex","BTCUSD",1717595758700,0.003026,70769.0,70768.0,1.00126287]
["bitfinex","BTCUSD",1717595759055,0.03960013,70769.0,70768.0,1.00126287]
["bitfinex","BTCUSD",1717595759678,0.11880013,70769.0,70768.0,0.61864987]
["bitfinex","BTCUSD",1717595759937,0.082226,70769.0,70768.0,0.60915687]
["bitfinex","BTCUSD",1717595760516,0.11880013,70769.0,70768.0,0.89176987]
["bitfinex","BTCUSD",1717595760739,0.11880013,70769.0,70768.0,0.72366987]
["bitfinex","BTCUSD",1717595760935,0.082226,70769.0,70768.0,0.72366987]
["bitfinex","BTCUSD",1717595761183,0.082226,70769.0,70768.0,0.82366987]
["bitfinex","BTCUSD",1717595761359,0.11880013,70769.0,70768.0,0.82366987]
["bitfinex","BTCUSD",1717595761513,0.082226,70769.0,70768.0,0.82366987]
["bitfinex","BTCUSD",1717595761713,0.082226,70769.0,70768.0,0.54105687]
["bitfinex","BTCUSD",1717595761943,0.082226,70769.0,70768.0,0.82366987]
["bitfinex","BTCUSD",1717595762424,0.11880013,70769.0,70768.0,0.82366987]
["bitfinex","BTCUSD",1717595763296,0.11880013,70769.0,70768.0,0.54105687]
["bitfinex","BTCUSD",1717595763297,0.28410013,70769.0,70768.0,0.54105687]
["bitfinex","BTCUSD",1717595763509,0.28410013,70769.0,70768.0,0.141306]
["bitfinex","BTCUSD",1717595763730,0.29410013,70769.0,70768.0,0.141306]
["bitfinex","BTCUSD",1717595764371,0.28410013,70769.0,70768.0,0.141306]
["bitfinex","BTCUSD",1717595764738,0.29410013,70769.0,70768.0,0.141306]
["bitfinex","BTCUSD",1717595765335,0.29410013,70769.0,70757.0,0.142188]
["bitfinex","BTCUSD",1717595765336,0.27377413,70758.0,70757.0,0.142188]
["bitfinex","BTCUSD",1717595765749,0.27360404,70758.0,70757.0,0.142188]
["bitfinex","BTCUSD",1717595765967,0.03640404,70761.0,70760.0,0.423965]
["bitfinex","BTCUSD",1717595766177,0.03640404,70762.0,70761.0,0.423961]
["bitfinex","BTCUSD",1717595766374,0.03640404,70762.0,70761.0,0.14132]
["bitfinex","BTCUSD",1717595766670,0.03640404,70762.0,70761.0,0.423961]
["bitfinex","BTCUSD",1717595767186,0.03640404,70762.0,70761.0,0.14132]
["bitfinex","BTCUSD",1717595767418,0.03640404,70762.0,70761.0,0.423961]
["bitfinex","BTCUSD",1717595768579,0.1577,70767.0,70764.0,0.282629]
["bitfinex","BTCUSD",1717595768804,0.03640404,70768.0,70766.0,0.1681]
["bitfinex","BTCUSD",1717595768943,0.11850404,70768.0,70767.0,0.423925]
["bitfinex","BTCUSD",1717595769559,0.27510404,70768.0,70767.0,0.423925]
["bitfinex","BTCUSD",1717595769755,0.2387,70768.0,70767.0,0.423925]
["bitfinex","BTCUSD",1717595770047,0.27510404,70768.0,70767.0,0.423925]
["bitfinex","BTCUSD",1717595771599,0.2387,70768.0,70767.0,0.423925]
["bitfinex","BTCUSD",1717595771880,0.2387,70768.0,70766.0,0.1681]
["bitfinex","BTCUSD",1717595771881,0.003026,70769.0,70768.0,0.423919]
["bitfinex","BTCUSD",1717595772210,0.003026,70769.0,70768.0,0.706532]
["bitfinex","BTCUSD",1717595772818,0.03943004,70769.0,70768.0,0.706532]
["bitfinex","BTCUSD",1717595773234,0.003026,70769.0,70768.0,0.706532]
["bitfinex","BTCUSD",1717595773844,0.03943004,70769.0,70768.0,0.706532]
["bitfinex","BTCUSD",1717595774488,0.03943004,70769.0,70768.0,0.423919]
["bitfinex","BTCUSD",1717595774489,0.28513004,70769.0,70768.0,0.423919]
["bitfinex","BTCUSD",1717595774847,0.27513004,70769.0,70768.0,0.423919]
["bitfinex","BTCUSD",1717595775047,0.28513004,70769.0,70768.0,0.141306]
["bitfinex","BTCUSD",1717595776282,0.42954897,70769.0,70768.0,0.141306]
["bitfinex","BTCUSD",1717595776490,0.03640404,70758.0,70757.0,0.283517]
["bitfinex","BTCUSD",1717595776693,0.27450404,70758.0,70757.0,0.524845]
["bitfinex","BTCUSD",1717595776915,0.27450404,70758.0,70757.0,0.807502]
["bitfinex","BTCUSD",1717595777093,0.11590404,70764.0,70763.0,0.423949]
["bitfinex","BTCUSD",1717595777293,0.03640404,70759.0,70758.0,0.423979]
["bitfinex","BTCUSD",1717595777498,0.03640404,70759.0,70758.0,0.692079]
["bitfinex","BTCUSD",1717595777758,0.03640404,70759.0,70758.0,0.974732]
["bitfinex","BTCUSD",1717595778264,0.03640404,70759.0,70758.0,0.692079]
["bitfinex","BTCUSD",1717595778447,0.03640404,70759.0,70758.0,0.974732]
["bitfinex","BTCUSD",1717595778784,0.03640404,70759.0,70758.0,0.692079]
["bitfinex","BTCUSD",1717595779449,0.03640404,70759.0,70758.0,0.974732]
["bitfinex","BTCUSD",1717595779989,0.0776,70762.0,70761.0,0.14132]
["bitfinex","BTCUSD",1717595779990,0.03640404,70762.0,70761.0,0.14132]
["bitfinex","BTCUSD",1717595780363,0.03640404,70762.0,70761.0,0.423961]
["bitfinex","BTCUSD",1717595780919,0.04332089,70762.0,70761.0,0.423961]
["bitfinex","BTCUSD",1717595781708,0.04332089,70762.0,70761.0,0.706602]
["bitfinex","BTCUSD",1717595781932,0.00691685,70762.0,70761.0,0.706602]
["bitfinex","BTCUSD",1717595782152,0.04332089,70762.0,70761.0,0.706602]
["bitfinex","BTCUSD",1717595783543,0.04336089,70762.0,70761.0,0.423961]
["bitfinex","BTCUSD",1717595784186,0.04336089,70762.0,70757.0,0.00086]
["bitfinex","BTCUSD",1717595784188,0.04640404,70758.0,70757.0,0.00086]
["bitfinex","BTCUSD",1717595784409,0.42072297,70758.0,70757.0,0.00086]
["bitfinex","BTCUSD",1717595784745,0.49039085,70758.0,70757.0,0.00086]
["bitfinex","BTCUSD",1717595784954,0.89759146,70758.0,70757.0,0.00086]
["bitfinex","BTCUSD",1717595785275,0.42763499,70758.0,70757.0,0.00086]
["bitfinex","BTCUSD",1717595785596,0.50089942,70758.0,70757.0,0.00086]
["bitfinex","BTCUSD",1717595785797,0.56374118,70758.0,70757.0,0.00086]
["bitfinex","BTCUSD",1717595786250,0.42763499,70758.0,70757.0,0.00086]
["bitfinex","BTCUSD",1717595787031,0.27060404,70750.0,70749.0,0.141343]
["bitfinex","BTCUSD",1717595787256,0.28818895,70750.0,70749.0,0.141343]
["bitfinex","BTCUSD",1717595787489,0.27818895,70750.0,70749.0,0.141343]
["bitfinex","BTCUSD",1717595787611,0.28818895,70750.0,70749.0,0.141343]
["bitfinex","BTCUSD",1717595789183,0.27818895,70750.0,70749.0,0.141343]
["bitfinex","BTCUSD",1717595789394,0.28818895,70750.0,70749.0,0.141343]
["bitfinex","BTCUSD",1717595790098,0.27818895,70750.0,70749.0,0.141343]
["bitfinex","BTCUSD",1717595790410,0.28818895,70750.0,70749.0,0.141343]
["bitfinex","BTCUSD",1717595790984,0.04398895,70750.0,70749.0,0.141343]
["bitfinex","BTCUSD",1717595792594,0.05398895,70750.0,70749.0,0.141343]
["bitfinex","BTCUSD",1717595793038,0.29258895,70750.0,70749.0,0.141343]
["bitfinex","BTCUSD",1717595793514,0.29258895,70750.0,70736.0,0.14137]
["bitfinex","BTCUSD",1717595793515,0.27500404,70737.0,70736.0,0.14137]
["bitfinex","BTCUSD",1717595793714,0.27500404,70737.0,70729.0,0.283629]
["bitfinex","BTCUSD",1717595793715,0.03640404,70731.0,70730.0,0.142242]
["bitfinex","BTCUSD",1717595793845,0.04372644,70731.0,70730.0,0.142242]
["bitfinex","BTCUSD",1717595794046,0.28232644,70731.0,70730.0,0.142242]
["bitfinex","BTCUSD",1717595794468,0.42674537,70731.0,70730.0,0.00086]
["bitfinex","BTCUSD",1717595794663,0.43674537,70731.0,70730.0,0.00086]
["bitfinex","BTCUSD",1717595795503,0.43678537,70731.0,70730.0,0.00086]
["bitfinex","BTCUSD",1717595797150,0.43678537,70731.0,70717.0,0.01701488]
["bitfinex","BTCUSD",1717595797151,0.1,70712.0,70701.0,0.004]
["bitfinex","BTCUSD",1717595797519,0.01657413,70706.0,70703.0,0.43336945]
["bitfinex","BTCUSD",1717595797728,0.04444869,70711.0,70702.0,0.2488]
["bitfinex","BTCUSD",1717595797917,0.03640404,70704.0,70703.0,0.295036]
["bitfinex","BTCUSD",1717595798123,0.03640404,70704.0,70703.0,0.141436]
["bitfinex","BTCUSD",1717595798353,0.03640404,70704.0,70701.0,0.004]
["bitfinex","BTCUSD",1717595798536,0.0056621,70716.0,70701.0,0.004]
["bitfinex","BTCUSD",1717595798537,0.04640404,70702.0,70701.0,0.004]
["bitfinex","BTCUSD",1717595798738,0.43122297,70702.0,70701.0,0.004]
["bitfinex","BTCUSD",1717595798941,0.42935197,70702.0,70701.0,0.004]
["bitfinex","BTCUSD",1717595799139,0.04453304,70702.0,70701.0,0.004]
["bitfinex","BTCUSD",1717595804245,0.04453304,70702.0,70701.0,2.3e-07]
["bitfinex","BTCUSD",1717595804688,0.19895197,70702.0,70701.0,2.3e-07]
["bitfinex","BTCUSD",1717595804889,0.57505207,70702.0,70701.0,2.3e-07]
["bitfinex","BTCUSD",1717595805202,0.57505207,70702.0,70691.0,0.002]
["bitfinex","BTCUSD",1717595805203,0.21290404,70692.0,70691.0,0.002]
["bitfinex","BTCUSD",1717595805384,0.44042297,70692.0,70691.0,0.002]
["bitfinex","BTCUSD",1717595805578,0.44845566,70692.0,70691.0,0.002]
["bitfinex","BTCUSD",1717595806803,0.49649754,70692.0,70691.0,0.002]
["bitfinex","BTCUSD",1717595807211,0.56983854,70692.0,70691.0,0.002]
["bitfinex","BTCUSD",1717595807389,0.161464,70689.0,70688.0,0.00862]
["bitfinex","BTCUSD",1717595807593,0.38032885,70689.0,70688.0,0.00862]
["bitfinex","BTCUSD",1717595807761,0.38830228,70689.0,70688.0,0.00862]
["bitfinex","BTCUSD",1717595808166,0.4616471,70689.0,70688.0,0.00862]
["bitfinex","BTCUSD",1717595808381,0.8948471,70689.0,70688.0,0.00862]
["bitfinex","BTCUSD",1717595808578,0.82150228,70689.0,70688.0,0.00862]
["bitfinex","BTCUSD",1717595809092,0.87748882,70689.0,70688.0,0.00662]
["bitfinex","BTCUSD",1717595809297,0.82150228,70689.0,70688.0,0.00662]
["bitfinex","BTCUSD",1717595809678,0.5634604,70689.0,70688.0,0.00662]
["bitfinex","BTCUSD",1717595809886,0.4219964,70689.0,70688.0,0.00662]
["bitfinex","BTCUSD",1717595810064,0.4319964,70689.0,70688.0,0.00662]
["bitfinex","BTCUSD",1717595811160,0.04437747,70689.0,70688.0,0.00662]
["bitfinex","BTCUSD",1717595811635,0.04541747,70689.0,70688.0,0.00662]
["bitfinex","BTCUSD",1717595811953,0.2054985,70689.0,70688.0,0.00662]
["bitfinex","BTCUSD",1717595812117,0.3469625,70689.0,70688.0,0.00662]
["bitfinex","BTCUSD",1717595812292,0.7802625,70689.0,70688.0,0.00662]
["bitfinex","BTCUSD",1717595812494,0.85260694,70689.0,70688.0,0.00662]
["bitfinex","BTCUSD",1717595812928,0.96686763,70689.0,70688.0,0.00662]
["bitfinex","BTCUSD",1717595813458,0.01,70687.0,70681.0,0.01262]
["bitfinex","BTCUSD",1717595813626,0.80798854,70687.0,70681.0,0.01262]
["bitfinex","BTCUSD",1717595813835,0.80798854,70687.0,70678.0,0.00863]
["bitfinex","BTCUSD",1717595813836,0.18788804,70679.0,70678.0,0.00863]
["bitfinex","BTCUSD",1717595814068,0.47787965,70679.0,70678.0,0.00863]
["bitfinex","BTCUSD",1717595814246,0.47787965,70679.0,70664.0,0.00862]
["bitfinex","BTCUSD",1717595814247,0.04640404,70672.0,70664.0,0.00862]
["bitfinex","BTCUSD",1717595814445,0.64152751,70672.0,70664.0,0.00862]
["bitfinex","BTCUSD",1717595814654,0.64923206,70672.0,70664.0,0.00862]
["bitfinex","BTCUSD",1717595815056,0.64359412,70672.0,70664.0,0.00862]
["bitfinex","BTCUSD",1717595815257,0.03640404,70665.0,70664.0,0.00862]
["bitfinex","BTCUSD",1717595815456,0.27186844,70665.0,70664.0,0.00862]
["bitfinex","BTCUSD",1717595816688,0.27986844,70665.0,70664.0,0.00962]
["bitfinex","BTCUSD",1717595816867,0.27990844,70665.0,70664.0,0.00962]
["bitfinex","BTCUSD",1717595818291,0.42142044,70665.0,70664.0,0.00962]
["bitfinex","BTCUSD",1717595818835,0.27990844,70665.0,70664.0,0.00962]
["bitfinex","BTCUSD",1717595818978,0.28790844,70665.0,70664.0,0.01062]
["bitfinex","BTCUSD",1717595819524,0.44610844,70665.0,70664.0,0.01062]
["bitfinex","BTCUSD",1717595819985,0.43610844,70665.0,70664.0,0.01062]
["bitfinex","BTCUSD",1717595820197,0.01657413,70661.0,70655.0,0.11229201]
["bitfinex","BTCUSD",1717595820422,0.0733686,70660.0,70659.0,0.141522]
["bitfinex","BTCUSD",1717595820631,0.08088666,70660.0,70659.0,0.390722]
["bitfinex","BTCUSD",1717595820852,0.08088666,70660.0,70659.0,0.773771]
["bitfinex","BTCUSD",1717595821066,0.00804,70665.0,70664.0,0.141514]
["bitfinex","BTCUSD",1717595821271,0.00804,70665.0,70664.0,0.579643]
["bitfinex","BTCUSD",1717595821495,0.00804,70665.0,70664.0,1.10709093]
["bitfinex","BTCUSD",1717595821706,4e-05,70665.0,70664.0,1.3671168]
["bitfinex","BTCUSD",1717595822133,4e-05,70665.0,70664.0,1.3901168]
["bitfinex","BTCUSD",1717595822350,4e-05,70689.0,70664.0,1.3901168]
["bitfinex","BTCUSD",1717595822351,0.07334256,70683.0,70682.0,0.381678]
["bitfinex","BTCUSD",1717595822569,0.07334256,70683.0,70682.0,0.549778]
["bitfinex","BTCUSD",1717595822785,0.07334256,70683.0,70682.0,0.932735]
["bitfinex","BTCUSD",1717595822997,4e-05,70689.0,70682.0,0.932735]
["bitfinex","BTCUSD",1717595822998,4e-05,70689.0,70688.0,0.141466]
["bitfinex","BTCUSD",1717595823173,4e-05,70689.0,70688.0,0.309566]
["bitfinex","BTCUSD",1717595824193,4e-05,70689.0,70688.0,0.1681]
["bitfinex","BTCUSD",1717595824397,0.03644404,70689.0,70688.0,0.309566]
["bitfinex","BTCUSD",1717595824593,0.03644404,70689.0,70688.0,0.141466]
["bitfinex","BTCUSD",1717595824795,4e-05,70689.0,70688.0,0.141466]
["bitfinex","BTCUSD",1717595825832,4e-05,70689.0,70688.0,0.56881793]
["bitfinex","BTCUSD",1717595826029,4e-05,70689.0,70688.0,1.19525093]
["bitfinex","BTCUSD",1717595827216,4e-05,70689.0,70688.0,1.3786768]
["bitfinex","BTCUSD",1717595827433,4e-05,70689.0,70688.0,1.8846098]
["bitfinex","BTCUSD",1717595828071,0.004,70699.0,70698.0,0.89061787]
["bitfinex","BTCUSD",1717595828241,0.004,70699.0,70698.0,1.5705368]
["bitfinex","BTCUSD",1717595828461,0.01038242,70699.0,70698.0,1.5705368]
["bitfinex","BTCUSD",1717595828665,0.004,70699.0,70698.0,2.2215298]
["bitfinex","BTCUSD",1717595828864,0.002,70709.0,70708.0,0.663079]
["bitfinex","BTCUSD",1717595829065,0.00182979,70709.0,70708.0,0.931179]
["bitfinex","BTCUSD",1717595829295,0.00182979,70709.0,70708.0,1.07559793]
["bitfinex","BTCUSD",1717595830024,0.00182979,70709.0,70708.0,1.11739793]
["bitfinex","BTCUSD",1717595830198,0.00182979,70709.0,70708.0,0.972979]
["bitfinex","BTCUSD",1717595830199,0.03827383,70709.0,70708.0,0.972979]
["bitfinex","BTCUSD",1717595831146,0.03827383,70709.0,70708.0,0.524279]
["bitfinex","BTCUSD",1717595831147,0.03831383,70709.0,70708.0,0.524279]
["bitfinex","BTCUSD",1717595831575,0.03831383,70709.0,70708.0,0.141426]
["bitfinex","BTCUSD",1717595834025,0.00186979,70709.0,70708.0,0.141426]
["bitfinex","BTCUSD",1717595834232,0.00186979,70709.0,70708.0,0.651779]
["bitfinex","BTCUSD",1717595834431,0.0082522,70709.0,70708.0,0.961679]
["bitfinex","BTCUSD",1717595834630,0.00186979,70709.0,70708.0,0.961679]
["bitfinex","BTCUSD",1717595835035,0.00186979,70709.0,70708.0,1.10609793]
["bitfinex","BTCUSD",1717595835238,0.00186979,70709.0,70708.0,1.38895093]
["bitfinex","BTCUSD",1717595835428,0.00186979,70709.0,70708.0,1.5723368]
["bitfinex","BTCUSD",1717595836033,0.00186979,70709.0,70708.0,1.38895093]
["bitfinex","BTCUSD",1717595836256,0.00186979,70709.0,70708.0,1.5723368]
["bitfinex","BTCUSD",1717595836456,0.00186979,70709.0,70708.0,1.5953368]
["bitfinex","BTCUSD",1717595836916,0.00186979,70709.0,70708.0,2.0781898]
["bitfinex","BTCUSD",1717595837317,7.9e-07,70709.0,70708.0,2.0781898]
["bitfinex","BTCUSD",1717595837736,0.46834,70734.0,70733.0,0.141376]
["bitfinex","BTCUSD",1717595837737,0.48495413,70734.0,70733.0,0.141376]
["bitfinex","BTCUSD",1717595837940,0.48495413,70734.0,70727.0,0.282775]
["bitfinex","BTCUSD",1717595837941,0.03644404,70731.0,70727.0,0.282775]
["bitfinex","BTCUSD",1717595838156,0.03644404,70728.0,70727.0,0.424163]
["bitfinex","BTCUSD",1717595838296,0.03644404,70728.0,70727.0,0.141388]
["bitfinex","BTCUSD",1717595838481,0.04644404,70728.0,70727.0,0.141388]
["bitfinex","BTCUSD",1717595838679,0.13174926,70728.0,70727.0,0.141388]
["bitfinex","BTCUSD",1717595838876,0.01,70721.0,70720.0,0.1]
["bitfinex","BTCUSD",1717595839077,0.03644404,70721.0,70720.0,0.241402]
["bitfinex","BTCUSD",1717595839283,0.05343678,70721.0,70720.0,0.141402]
["bitfinex","BTCUSD",1717595839494,0.04343678,70721.0,70720.0,0.141402]
["bitfinex","BTCUSD",1717595839961,0.00699274,70721.0,70720.0,0.424207]
["bitfinex","BTCUSD",1717595840511,0.03644404,70730.0,70729.0,0.141383]
["bitfinex","BTCUSD",1717595840900,0.03644404,70730.0,70729.0,0.141343]
["bitfinex","BTCUSD",1717595840901,0.04342845,70730.0,70729.0,0.141343]
["bitfinex","BTCUSD",1717595841889,0.00698441,70730.0,70729.0,0.141343]
["bitfinex","BTCUSD",1717595842215,0.03644404,70732.0,70731.0,0.14138]
["bitfinex","BTCUSD",1717595842514,0.03644404,70735.0,70734.0,0.141374]
["bitfinex","BTCUSD",1717595842723,0.01661413,70737.0,70735.0,0.14137]
["bitfinex","BTCUSD",1717595842930,0.69416824,70744.0,70738.0,0.141366]
["bitfinex","BTCUSD",1717595842931,0.01661413,70742.0,70738.0,0.141366]
["bitfinex","BTCUSD",1717595843134,0.01661413,70746.0,70738.0,0.141366]
["bitfinex","BTCUSD",1717595843350,0.01661413,70748.0,70738.0,0.141366]
["bitfinex","BTCUSD",1717595843554,0.03644404,70747.0,70738.0,0.220566]
["bitfinex","BTCUSD",1717595843755,0.03644404,70742.0,70738.0,0.503299]
["bitfinex","BTCUSD",1717595843955,0.002,70749.0,70738.0,0.503299]
["bitfinex","BTCUSD",1717595843956,0.01661413,70744.0,70738.0,0.503299]
["bitfinex","BTCUSD",1717595844159,0.03644404,70744.0,70738.0,0.503299]
["bitfinex","BTCUSD",1717595844382,0.01661413,70741.0,70738.0,0.503299]
["bitfinex","BTCUSD",1717595844787,0.03644404,70741.0,70738.0,0.503299]
["bitfinex","BTCUSD",1717595845002,0.02061413,70739.0,70738.0,0.424099]
["bitfinex","BTCUSD",1717595845205,0.12114404,70739.0,70738.0,0.141366]
["bitfinex","BTCUSD",1717595845625,0.13114404,70739.0,70738.0,0.141366]
["bitfinex","BTCUSD",1717595845827,0.13114404,70739.0,70730.0,0.141382]
["bitfinex","BTCUSD",1717595845828,0.03644404,70731.0,70730.0,0.141382]
["bitfinex","BTCUSD",1717595846142,0.03644404,70720.0,70719.0,0.424211]
["bitfinex","BTCUSD",1717595846354,0.01661413,70724.0,70719.0,0.282807]
["bitfinex","BTCUSD",1717595846490,0.03644404,70724.0,70723.0,0.141396]
["bitfinex","BTCUSD",1717595846676,0.01661413,70730.0,70719.0,0.282807]
["bitfinex","BTCUSD",1717595847114,0.01661413,70724.0,70720.0,0.0802]
["bitfinex","BTCUSD",1717595847537,0.01661413,70723.0,70721.0,0.282801]
["bitfinex","BTCUSD",1717595847970,0.03644404,70722.0,70721.0,0.424201]
["bitfinex","BTCUSD",1717595848192,0.03644404,70722.0,70720.0,0.0802]
["bitfinex","BTCUSD",1717595848193,0.01661413,70729.0,70728.0,0.141386]
["bitfinex","BTCUSD",1717595848410,0.25124,70739.0,70722.0,0.282796]
["bitfinex","BTCUSD",1717595848411,0.03644404,70731.0,70730.0,0.141382]
["bitfinex","BTCUSD",1717595848865,0.04348814,70731.0,70730.0,0.141382]
["bitfinex","BTCUSD",1717595849072,0.04348814,70731.0,70730.0,0.424147]
["bitfinex","BTCUSD",1717595849073,0.0070441,70731.0,70730.0,0.424147]
["bitfinex","BTCUSD",1717595849286,0.0070441,70731.0,70730.0,0.806912]
["bitfinex","BTCUSD",1717595849500,0.00404,70739.0,70738.0,0.424099]
["bitfinex","BTCUSD",1717595849914,0.01108762,70739.0,70738.0,0.424099]
["bitfinex","BTCUSD",1717595850097,0.02065413,70739.0,70738.0,0.424099]
["bitfinex","BTCUSD",1717595850302,0.04753166,70739.0,70738.0,0.424099]
["bitfinex","BTCUSD",1717595851079,0.04753166,70739.0,70738.0,0.141366]
["bitfinex","BTCUSD",1717595851451,0.05753166,70739.0,70738.0,0.141366]
["bitfinex","BTCUSD",1717595851654,0.05753166,70739.0,70721.0,0.4354]
["bitfinex","BTCUSD",1717595851655,0.01661413,70728.0,70725.0,0.1]
["bitfinex","BTCUSD",1717595851869,0.23130655,70739.0,70721.0,0.2828]
["bitfinex","BTCUSD",1717595851870,0.01661413,70724.0,70723.0,0.141396]
["bitfinex","BTCUSD",1717595852066,0.01661413,70724.0,70723.0,0.241396]
["bitfinex","BTCUSD",1717595852067,0.03644404,70724.0,70723.0,0.241396]
["bitfinex","BTCUSD",1717595852307,0.03644404,70724.0,70723.0,0.141396]
["bitfinex","BTCUSD",1717595853512,0.03644404,70725.0,70724.0,0.141394]
["bitfinex","BTCUSD",1717595853913,0.03644404,70727.0,70726.0,0.14139]
["bitfinex","BTCUSD",1717595854145,0.05986304,70728.0,70727.0,0.141388]
["bitfinex","BTCUSD",1717595854359,0.06702143,70728.0,70727.0,0.141388]
["bitfinex","BTCUSD",1717595855263,0.03644404,70718.0,70713.0,0.1]
["bitfinex","BTCUSD",1717595855414,0.03644404,70718.0,70717.0,0.382814]
["bitfinex","BTCUSD",1717595856048,0.05986304,70728.0,70727.0,0.141388]
["bitfinex","BTCUSD",1717595856282,0.05986304,70728.0,70717.0,0.382814]
["bitfinex","BTCUSD",1717595856283,0.03644404,70725.0,70724.0,0.141393]
["bitfinex","BTCUSD",1717595856494,0.01661413,70711.0,70710.0,0.282844]
["bitfinex","BTCUSD",1717595856746,0.03644404,70711.0,70710.0,0.524266]
["bitfinex","BTCUSD",1717595856956,0.0799,70727.0,70710.0,0.382844]
["bitfinex","BTCUSD",1717595856957,0.01661413,70720.0,70710.0,0.382844]
["bitfinex","BTCUSD",1717595857128,0.01661413,70722.0,70713.0,0.2099]
["bitfinex","BTCUSD",1717595857328,0.1513,70735.0,70713.0,0.2099]
["bitfinex","BTCUSD",1717595857329,0.00707019,70721.0,70718.0,0.282811]
["bitfinex","BTCUSD",1717595857602,0.01661413,70722.0,70721.0,0.1414]
["bitfinex","BTCUSD",1717595857822,0.01661413,70732.0,70727.0,0.141388]
["bitfinex","BTCUSD",1717595857973,0.09762991,70733.0,70727.0,0.141388]
["bitfinex","BTCUSD",1717595857974,0.01661413,70729.0,70727.0,0.141388]
["bitfinex","BTCUSD",1717595858169,0.04709135,70728.0,70727.0,0.141388]
["bitfinex","BTCUSD",1717595858383,0.06692126,70728.0,70727.0,0.141388]
["bitfinex","BTCUSD",1717595858560,0.04709135,70728.0,70727.0,0.141388]
["bitfinex","BTCUSD",1717595858971,0.03047722,70728.0,70727.0,0.141388]
["bitfinex","BTCUSD",1717595860239,0.04709135,70728.0,70727.0,0.141388]
["bitfinex","BTCUSD",1717595860501,0.03047722,70728.0,70727.0,0.424165]
["bitfinex","BTCUSD",1717595860950,0.023419,70728.0,70727.0,0.424165]
["bitfinex","BTCUSD",1717595861153,0.023419,70728.0,70727.0,1.038042]
["bitfinex","BTCUSD",1717595864325,0.023419,70728.0,70727.0,1.18246093]
["bitfinex","BTCUSD",1717595864544,0.023419,70728.0,70727.0,1.6655176]
["bitfinex","BTCUSD",1717595867752,0.023419,70728.0,70727.0,1.7655176]
["bitfinex","BTCUSD",1717595867966,0.023419,70728.0,70727.0,1.7885176]
["bitfinex","BTCUSD",1717595868831,0.00404,70739.0,70738.0,0.706832]
["bitfinex","BTCUSD",1717595869053,0.00404,70739.0,70738.0,1.39455093]
["bitfinex","BTCUSD",1717595869282,0.00404,70739.0,70738.0,1.016732]
["bitfinex","BTCUSD",1717595869689,0.02065413,70739.0,70738.0,1.016732]
["bitfinex","BTCUSD",1717595869892,0.04048404,70739.0,70738.0,1.016732]
["bitfinex","BTCUSD",1717595870334,0.04048404,70739.0,70738.0,0.806832]
["bitfinex","BTCUSD",1717595870759,0.00404,70739.0,70738.0,0.806832]
["bitfinex","BTCUSD",1717595871168,0.02065413,70739.0,70738.0,0.806832]
["bitfinex","BTCUSD",1717595871389,0.04048404,70739.0,70738.0,0.806832]
["bitfinex","BTCUSD",1717595872491,0.04048404,70739.0,70738.0,0.524099]
["bitfinex","BTCUSD",1717595872705,0.04048404,70739.0,70738.0,0.141366]
["bitfinex","BTCUSD",1717595872910,0.20043294,70739.0,70738.0,0.141366]
["bitfinex","BTCUSD",1717595873117,0.21043294,70739.0,70738.0,0.141366]
["bitfinex","BTCUSD",1717595873736,0.52355653,70739.0,70738.0,0.141366]
["bitfinex","BTCUSD",1717595874449,0.03644404,70729.0,70728.0,0.00336]
["bitfinex","BTCUSD",1717595874650,0.03644404,70729.0,70728.0,0.144746]
["bitfinex","BTCUSD",1717595874889,0.27534404,70729.0,70728.0,0.144746]
["bitfinex","BTCUSD",1717595875017,0.29258942,70729.0,70728.0,0.144746]
["bitfinex","BTCUSD",1717595877429,0.04048404,70739.0,70738.0,0.141366]
["bitfinex","BTCUSD",1717595878713,0.00404,70739.0,70738.0,0.424099]
["bitfinex","BTCUSD",1717595878945,0.02065413,70739.0,70738.0,0.424099]
["bitfinex","BTCUSD",1717595879158,0.02065413,70739.0,70738.0,0.141366]
["bitfinex","BTCUSD",1717595879363,0.04048404,70739.0,70738.0,0.141366]
["bitfinex","BTCUSD",1717595879812,0.05048404,70739.0,70738.0,0.141366]
["bitfinex","BTCUSD",1717595880022,0.04048404,70739.0,70738.0,0.141366]
["bitfinex","BTCUSD",1717595880237,0.05048404,70739.0,70738.0,0.141366]
["bitfinex","BTCUSD",1717595880447,0.05048404,70739.0,70728.0,0.145606]
["bitfinex","BTCUSD",1717595880448,0.03644404,70729.0,70728.0,0.145606]
["bitfinex","BTCUSD",1717595885398,0.03644404,70729.0,70728.0,0.145606]
["bitfinex","BTCUSD",1717595885615,0.03644404,70729.0,70728.0,0.428379]
["bitfinex","BTCUSD",1717595885835,0.03644404,70731.0,70730.0,0.141382]
["bitfinex","BTCUSD",1717595887565,0.01661413,70731.0,70730.0,0.424147]
["bitfinex","BTCUSD",1717595887704,0.03644404,70733.0,70732.0,0.141378]
["bitfinex","BTCUSD",1717595888523,0.51425546,70739.0,70732.0,0.141378]
["bitfinex","BTCUSD",1717595888524,0.06281319,70735.0,70734.0,0.424123]
["bitfinex","BTCUSD",1717595888739,0.52519319,70739.0,70738.0,0.424099]
["bitfinex","BTCUSD",1717595888940,0.43474058,70739.0,70738.0,0.66851793]
["bitfinex","BTCUSD",1717595889142,0.43474058,70739.0,70738.0,0.69151793]
["bitfinex","BTCUSD",1717595889369,0.43474058,70739.0,70738.0,1.4403698]
["bitfinex","BTCUSD",1717595889517,4e-05,70750.0,70748.0,0.424039]
["bitfinex","BTCUSD",1717595889731,4e-05,70750.0,70748.0,0.524039]
["bitfinex","BTCUSD",1717595890127,4e-05,70750.0,70748.0,0.806732]
["bitfinex","BTCUSD",1717595892026,4e-05,70750.0,70748.0,1.016432]
["bitfinex","BTCUSD",1717595893190,0.00204,70749.0,70748.0,1.016432]
["bitfinex","BTCUSD",1717595895254,0.03848404,70749.0,70748.0,1.016432]
["bitfinex","BTCUSD",1717595895505,0.00204,70749.0,70748.0,1.016432]
["bitfinex","BTCUSD",1717595895871,0.03848404,70749.0,70748.0,1.016432]
["bitfinex","BTCUSD",1717595896253,0.00204,70749.0,70748.0,1.016432]
["bitfinex","BTCUSD",1717595898062,0.00204,70749.0,70748.0,1.019792]
["bitfinex","BTCUSD",1717595899107,0.00949301,70773.0,70759.0,0.1]
["bitfinex","BTCUSD",1717595899319,0.00949301,70773.0,70759.0,1.18374093]
["bitfinex","BTCUSD",1717595899525,0.00949301,70773.0,70759.0,1.28374093]
["bitfinex","BTCUSD",1717595899877,0.00949301,70773.0,70759.0,1.46638993]
["bitfinex","BTCUSD",1717595900499,0.01661413,70771.0,70759.0,1.44338993]
["bitfinex","BTCUSD",1717595900717,0.02610714,70770.0,70759.0,1.44338993]
["bitfinex","BTCUSD",1717595900964,0.00949301,70770.0,70759.0,1.44338993]
["bitfinex","BTCUSD",1717595901176,0.00949301,70770.0,70759.0,1.45289393]
["bitfinex","BTCUSD",1717595901607,0.01964013,70769.0,70759.0,1.47004384]
["bitfinex","BTCUSD",1717595901860,0.003026,70769.0,70759.0,1.47004384]
["bitfinex","BTCUSD",1717595905381,0.01964013,70769.0,70759.0,1.47004384]
["bitfinex","BTCUSD",1717595905613,0.003026,70769.0,70759.0,1.47004384]
["bitfinex","BTCUSD",1717595905810,0.01661413,70768.0,70759.0,1.47004384]
["bitfinex","BTCUSD",1717595906030,0.01661413,70767.0,70759.0,1.47004384]
["bitfinex","BTCUSD",1717595906208,0.003026,70769.0,70759.0,1.47004384]
["bitfinex","BTCUSD",1717595906611,0.01964013,70769.0,70759.0,1.47004384]
["bitfinex","BTCUSD",1717595907563,0.003026,70769.0,70759.0,1.47004384]
["bitfinex","BTCUSD",1717595908082,0.01661413,70768.0,70759.0,1.47004384]
["bitfinex","BTCUSD",1717595908335,0.01661413,70767.0,70759.0,1.47004384]
["bitfinex","BTCUSD",1717595908585,0.003026,70769.0,70759.0,1.47004384]
["bitfinex","BTCUSD",1717595909241,0.003026,70769.0,70759.0,1.65342971]
["bitfinex","BTCUSD",1717595911076,0.003026,70769.0,70759.0,1.67642971]
["bitfinex","BTCUSD",1717595912540,0.003026,70769.0,70759.0,1.49304384]
["bitfinex","BTCUSD",1717595913348,0.003026,70769.0,70759.0,1.67642971]
["bitfinex","BTCUSD",1717595913952,0.003026,70769.0,70759.0,1.63432971]
["bitfinex","BTCUSD",1717595914127,0.003026,70769.0,70764.0,0.18338587]
["bitfinex","BTCUSD",1717595914360,0.003026,70769.0,70768.0,0.1676]
["bitfinex","BTCUSD",1717595914651,0.003026,70769.0,70768.0,0.5954048]
["bitfinex","BTCUSD",1717595915352,0.003026,70769.0,70768.0,1.5845498]
["bitfinex","BTCUSD",1717595916527,0.003026,70769.0,70768.0,1.40116393]
["bitfinex","BTCUSD",1717595916732,0.003026,70769.0,70768.0,1.6845498]
["bitfinex","BTCUSD",1717595917052,0.00949301,70770.0,70769.0,0.989131]
["bitfinex","BTCUSD",1717595917264,0.00949301,70770.0,70769.0,1.23354993]
["bitfinex","BTCUSD",1717595917537,0.00949301,70770.0,70769.0,1.23350993]
["bitfinex","BTCUSD",1717595920425,0.00953301,70770.0,70769.0,1.23350993]
["bitfinex","BTCUSD",1717595920632,0.00953301,70770.0,70769.0,1.089091]
["bitfinex","BTCUSD",1717595920869,0.04597705,70770.0,70769.0,0.523873]
["bitfinex","BTCUSD",1717595921043,0.04597705,70770.0,70769.0,0.691473]
["bitfinex","BTCUSD",1717595922079,0.04597705,70770.0,70769.0,0.408864]
["bitfinex","BTCUSD",1717595922713,0.04597705,70770.0,70769.0,0.141264]
["bitfinex","BTCUSD",1717595922714,0.05597705,70770.0,70769.0,0.141264]
["bitfinex","BTCUSD",1717595923035,0.04597705,70770.0,70769.0,0.141264]
["bitfinex","BTCUSD",1717595923288,0.05597705,70770.0,70769.0,0.141264]
["bitfinex","BTCUSD",1717595923497,0.03644404,70760.0,70759.0,0.16846]
["bitfinex","BTCUSD",1717595923701,0.03644404,70760.0,70759.0,0.309784]
["bitfinex","BTCUSD",1717595924878,0.01661413,70760.0,70759.0,0.409784]
["bitfinex","BTCUSD",1717595925491,0.00953301,70770.0,70759.0,0.26846]
["bitfinex","BTCUSD",1717595925492,0.01661413,70763.0,70759.0,0.26846]
["bitfinex","BTCUSD",1717595925911,0.03644404,70763.0,70762.0,0.141318]
["bitfinex","BTCUSD",1717595926120,0.03644404,70766.0,70765.0,0.141312]
["bitfinex","BTCUSD",1717595929629,0.00953301,70770.0,70769.0,0.141304]
["bitfinex","BTCUSD",1717595930459,0.00953301,70770.0,70769.0,0.706522]
["bitfinex","BTCUSD",1717595931086,0.00953301,70770.0,70769.0,0.423913]
["bitfinex","BTCUSD",1717595932101,0.00953301,70770.0,70769.0,0.706522]
["bitfinex","BTCUSD",1717595932300,0.00953301,70770.0,70769.0,0.423913]
["bitfinex","BTCUSD",1717595932508,0.00953301,70770.0,70769.0,0.706522]
["bitfinex","BTCUSD",1717595932686,0.00953301,70770.0,70769.0,0.806522]
["bitfinex","BTCUSD",1717595933346,0.00953301,70770.0,70769.0,0.8238628]
["bitfinex","BTCUSD",1717595936608,0.00953301,70770.0,70769.0,0.9914628]
["bitfinex","BTCUSD",1717595936753,0.02614714,70770.0,70769.0,0.9914628]
["bitfinex","BTCUSD",1717595936965,0.04597705,70770.0,70769.0,0.9914628]
["bitfinex","BTCUSD",1717595937183,0.04597705,70770.0,70769.0,0.241304]
["bitfinex","BTCUSD",1717595937385,0.04597705,70770.0,70769.0,0.141304]
["bitfinex","BTCUSD",1717595937386,0.05597705,70770.0,70769.0,0.141304]
["bitfinex","BTCUSD",1717595937785,0.04597705,70770.0,70769.0,0.141304]
["bitfinex","BTCUSD",1717595938166,0.04597705,70770.0,70769.0,0.423913]
["bitfinex","BTCUSD",1717595940170,0.00953301,70770.0,70769.0,0.423913]
["bitfinex","BTCUSD",1717595940375,0.02614714,70770.0,70769.0,0.141304]
["bitfinex","BTCUSD",1717595940612,0.04597705,70770.0,70769.0,0.141304]
["bitfinex","BTCUSD",1717595940828,0.02614714,70770.0,70769.0,0.141304]
["bitfinex","BTCUSD",1717595941044,0.04597705,70770.0,70769.0,0.141304]
["bitfinex","BTCUSD",1717595941865,0.02614714,70770.0,70769.0,0.141304]
["bitfinex","BTCUSD",1717595942115,0.04597705,70770.0,70769.0,0.141304]
["bitfinex","BTCUSD",1717595944139,0.05163915,70770.0,70769.0,0.141304]
["bitfinex","BTCUSD",1717595944348,0.08783668,70770.0,70769.0,0.467004]
["bitfinex","BTCUSD",1717595944583,0.09783668,70770.0,70769.0,0.467004]
["bitfinex","BTCUSD",1717595944858,0.08783668,70770.0,70769.0,0.467004]
["bitfinex","BTCUSD",1717595945071,0.04597705,70770.0,70769.0,0.467004]
["bitfinex","BTCUSD",1717595945324,0.08794197,70770.0,70769.0,0.467004]
["bitfinex","BTCUSD",1717595946030,0.09794197,70770.0,70769.0,0.467004]
["bitfinex","BTCUSD",1717595947345,0.05597705,70770.0,70769.0,0.467004]
["bitfinex","BTCUSD",1717595947514,0.09793944,70770.0,70769.0,0.467004]
["bitfinex","BTCUSD",1717595947920,0.09793944,70770.0,70769.0,0.467864]
["bitfinex","BTCUSD",1717595947921,0.08793944,70770.0,70769.0,0.467864]
["bitfinex","BTCUSD",1717595948127,0.09793944,70770.0,70769.0,0.467864]
["bitfinex","BTCUSD",1717595949153,0.05597705,70770.0,70769.0,0.32656]
["bitfinex","BTCUSD",1717595949341,0.11892063,70770.0,70769.0,0.32656]
["bitfinex","BTCUSD",1717595949744,0.36898484,70770.0,70769.0,0.32656]
["bitfinex","BTCUSD",1717595951337,0.4528814,70770.0,70769.0,0.32656]
["bitfinex","BTCUSD",1717595953511,0.73860233,70770.0,70769.0,0.32656]
["bitfinex","BTCUSD",1717595953700,0.95961174,70770.0,70769.0,0.32656]
["bitfinex","BTCUSD",1717595953904,0.85470577,70770.0,70769.0,0.32656]
["bitfinex","BTCUSD",1717595954108,0.98059294,70770.0,70769.0,0.32656]
["bitfinex","BTCUSD",1717595954310,0.85470577,70770.0,70769.0,0.32656]
["bitfinex","BTCUSD",1717595955320,0.78048588,70770.0,70769.0,0.32656]
["bitfinex","BTCUSD",1717595955471,0.79448588,70770.0,70769.0,0.32756]
["bitfinex","BTCUSD",1717595956900,0.99448588,70770.0,70769.0,0.32756]
["bitfinex","BTCUSD",1717595957310,1.09448588,70770.0,70769.0,0.32756]
["bitfinex","BTCUSD",1717595957530,1.35131077,70770.0,70769.0,0.32756]
["bitfinex","BTCUSD",1717595957744,1.47709088,70770.0,70769.0,0.32756]
["bitfinex","BTCUSD",1717595959152,1.35131077,70770.0,70769.0,0.32756]
["bitfinex","BTCUSD",1717595959733,1.15131077,70770.0,70769.0,0.32756]
["bitfinex","BTCUSD",1717595960377,1.36531077,70770.0,70769.0,0.32856]
["bitfinex","BTCUSD",1717595960529,1.16531077,70770.0,70769.0,0.32856]
["bitfinex","BTCUSD",1717595962366,1.11886673,70770.0,70769.0,0.32856]
["bitfinex","BTCUSD",1717595962581,1.36536502,70770.0,70769.0,0.32856]
["bitfinex","BTCUSD",1717595962806,1.16536502,70770.0,70769.0,0.32856]
["bitfinex","BTCUSD",1717595963346,1.36536502,70770.0,70769.0,0.32856]
["bitfinex","BTCUSD",1717595963826,1.49105273,70770.0,70769.0,0.32856]
["bitfinex","BTCUSD",1717595964167,1.36536503,70770.0,70769.0,0.32856]
["bitfinex","BTCUSD",1717595964386,1.49105273,70770.0,70769.0,0.32856]
["bitfinex","BTCUSD",1717595965398,1.36536503,70770.0,70769.0,0.32856]
["bitfinex","BTCUSD",1717595965544,1.80365431,70770.0,70769.0,0.32856]
["bitfinex","BTCUSD",1717595968608,1.80365431,70770.0,70769.0,0.30032437]
["bitfinex","BTCUSD",1717595968609,1.94877218,70770.0,70769.0,0.30032437]
["bitfinex","BTCUSD",1717595968807,2.18625931,70770.0,70769.0,0.30032437]
["bitfinex","BTCUSD",1717595969008,2.35385931,70770.0,70769.0,0.30032437]
["bitfinex","BTCUSD",1717595969239,2.38151531,70770.0,70769.0,0.30032437]
["bitfinex","BTCUSD",1717595969566,2.38151531,70770.0,70760.0,0.00336]
["bitfinex","BTCUSD",1717595969567,1.34304604,70761.0,70760.0,0.00336]
["bitfinex","BTCUSD",1717595969688,0.18778604,70750.0,70749.0,0.00017014]
["bitfinex","BTCUSD",1717595969888,0.64533261,70750.0,70749.0,0.00017014]
["bitfinex","BTCUSD",1717595970170,0.84533261,70750.0,70749.0,0.00017014]
["bitfinex","BTCUSD",1717595970377,0.64533261,70750.0,70749.0,0.00017014]
["bitfinex","BTCUSD",1717595970511,0.84533261,70750.0,70749.0,0.00017014]
["bitfinex","BTCUSD",1717595971483,1.12801761,70750.0,70749.0,0.00017014]
["bitfinex","BTCUSD",1717595972064,1.13601761,70750.0,70749.0,0.00117014]
["bitfinex","BTCUSD",1717595972969,1.14221793,70750.0,70749.0,0.00117014]
["bitfinex","BTCUSD",1717595973132,1.59250293,70750.0,70749.0,0.00117014]
["bitfinex","BTCUSD",1717595973350,1.69250293,70750.0,70749.0,0.00117014]
["bitfinex","BTCUSD",1717595973687,1.69253068,70750.0,70749.0,0.00117014]
["bitfinex","BTCUSD",1717595974020,1.86064855,70750.0,70749.0,0.00117014]
["bitfinex","BTCUSD",1717595974602,2.06064855,70750.0,70749.0,0.00117014]
["bitfinex","BTCUSD",1717595974767,2.05444823,70750.0,70749.0,0.00117014]
["bitfinex","BTCUSD",1717595974972,0.18782204,70732.0,70728.0,0.00086]
["bitfinex","BTCUSD",1717595975185,0.33224097,70732.0,70728.0,0.00086]
["bitfinex","BTCUSD",1717595975383,0.19086297,70732.0,70728.0,0.00086]
["bitfinex","BTCUSD",1717595977001,0.18086297,70732.0,70728.0,0.00086]
["bitfinex","BTCUSD",1717595977616,0.19086297,70732.0,70728.0,0.00086]
["bitfinex","BTCUSD",1717595979396,0.33224097,70732.0,70728.0,0.00086]
["bitfinex","BTCUSD",1717595979815,0.19086297,70732.0,70728.0,0.00086]
["bitfinex","BTCUSD",1717595981205,0.18086297,70732.0,70728.0,0.00086]
["bitfinex","BTCUSD",1717595981423,0.19086297,70732.0,70728.0,0.00086]
["bitfinex","BTCUSD",1717595981607,0.18086297,70732.0,70728.0,0.00086]
["bitfinex","BTCUSD",1717595981808,0.03644404,70732.0,70728.0,0.00086]
["bitfinex","BTCUSD",1717595982674,0.04144404,70732.0,70728.0,0.00086]
["bitfinex","BTCUSD",1717595984100,0.04144404,70732.0,70731.0,0.00286]
["bitfinex","BTCUSD",1717595984778,0.04644404,70732.0,70731.0,0.00286]
["bitfinex","BTCUSD",1717595985964,0.20086297,70732.0,70731.0,0.00286]
["bitfinex","BTCUSD",1717595992455,0.40086297,70732.0,70731.0,0.00286]
["bitfinex","BTCUSD",1717595992856,0.82499797,70732.0,70731.0,0.00286]
["bitfinex","BTCUSD",1717595993286,0.88762758,70732.0,70731.0,0.00286]
["bitfinex","BTCUSD",1717595993491,0.18782804,70729.0,70728.0,0.00086]
["bitfinex","BTCUSD",1717595993692,0.53224697,70729.0,70728.0,0.00086]
["bitfinex","BTCUSD",1717595993891,0.61501597,70729.0,70728.0,0.00086]
["bitfinex","BTCUSD",1717595994105,0.81501597,70729.0,70728.0,0.00086]
["bitfinex","BTCUSD",1717595994300,0.53224697,70729.0,70728.0,0.00086]
["bitfinex","BTCUSD",1717595994512,0.59489037,70729.0,70728.0,0.00086]
["bitfinex","BTCUSD",1717595994865,0.39489037,70729.0,70728.0,0.00086]
["bitfinex","BTCUSD",1717595995896,0.40489037,70729.0,70728.0,0.00086]
["bitfinex","BTCUSD",1717595996102,0.34224697,70729.0,70728.0,0.00086]
["bitfinex","BTCUSD",1717595996552,0.40491256,70729.0,70728.0,0.00086]
["bitfinex","BTCUSD",1717595997476,0.34224697,70729.0,70728.0,0.00086]
["bitfinex","BTCUSD",1717595997686,0.41491734,70729.0,70728.0,0.00086]
["bitfinex","BTCUSD",1717595997904,0.0992845,70729.0,70728.0,0.00086]
["bitfinex","BTCUSD",1717595998082,0.05644404,70729.0,70728.0,0.00086]
["bitfinex","BTCUSD",1717595998909,0.03661413,70729.0,70728.0,0.00086]
["bitfinex","BTCUSD",1717595999112,0.05644404,70729.0,70728.0,0.00086]
["bitfinex","BTCUSD",1717596000056,0.02,70729.0,70728.0,0.00086]
["bitfinex","BTCUSD",1717596000247,0.02,70729.0,70726.0,0.1]
["bitfinex","BTCUSD",1717596000374,0.02,70729.0,69919.0,2.3419]
["bitfinex","BTCUSD",1717596000587,0.37788204,70702.0,70689.0,0.016582]
["bitfinex","BTCUSD",1717596000791,0.1,70677.0,70676.0,0.02532108]
["bitfinex","BTCUSD",1717596001004,0.1,70677.0,70657.0,0.150158]
["bitfinex","BTCUSD",1717596001005,0.1,70672.0,70671.0,0.01855824]
["bitfinex","BTCUSD",1717596001204,0.2,70662.0,70657.0,0.00863]
["bitfinex","BTCUSD",1717596001413,0.12,70661.0,70657.0,0.00863]
["bitfinex","BTCUSD",1717596001616,0.28797004,70658.0,70657.0,0.00863]
["bitfinex","BTCUSD",1717596001827,0.32,70652.0,70650.0,0.0273389]
["bitfinex","BTCUSD",1717596002039,0.69504404,70651.0,70650.0,0.002]
["bitfinex","BTCUSD",1717596002235,0.84644404,70649.0,70631.0,0.002]
["bitfinex","BTCUSD",1717596002447,0.63644404,70642.0,70631.0,0.002]
["bitfinex","BTCUSD",1717596002648,1.03053919,70642.0,70631.0,0.002]
["bitfinex","BTCUSD",1717596002865,0.59983277,70642.0,70631.0,0.002]
["bitfinex","BTCUSD",1717596003066,0.27338873,70642.0,70631.0,0.002]
["bitfinex","BTCUSD",1717596003484,0.1,70642.0,70631.0,0.002]
["bitfinex","BTCUSD",1717596003690,0.2,70642.0,70631.0,0.002]
["bitfinex","BTCUSD",1717596003894,0.2,70642.0,70632.0,0.09235561]
["bitfinex","BTCUSD",1717596003895,0.23644404,70642.0,70632.0,0.09235561]
["bitfinex","BTCUSD",1717596004097,0.24644404,70642.0,70632.0,0.09235561]
["bitfinex","BTCUSD",1717596004306,0.39086297,70642.0,70632.0,0.09235561]
["bitfinex","BTCUSD",1717596004513,0.45425775,70642.0,70632.0,0.09235561]
["bitfinex","BTCUSD",1717596004731,0.30983882,70642.0,70632.0,0.09235561]
["bitfinex","BTCUSD",1717596004943,0.31983882,70642.0,70632.0,0.09235561]
["bitfinex","BTCUSD",1717596005146,0.46425775,70642.0,70631.0,0.002]
["bitfinex","BTCUSD",1717596005532,1.45258521,70642.0,70631.0,0.002]
["bitfinex","BTCUSD",1717596005742,1.03644404,70632.0,70631.0,0.002]
["bitfinex","BTCUSD",1717596005944,0.65425775,70632.0,70631.0,0.002]
["bitfinex","BTCUSD",1717596006155,0.49983882,70632.0,70631.0,0.002]
["bitfinex","BTCUSD",1717596006373,0.07339478,70632.0,70631.0,0.002]
["bitfinex","BTCUSD",1717596006591,0.30983882,70632.0,70631.0,0.002]
["bitfinex","BTCUSD",1717596006789,0.21661413,70632.0,70631.0,0.002]
["bitfinex","BTCUSD",1717596007027,0.29002194,70632.0,70631.0,0.002]
["bitfinex","BTCUSD",1717596007197,0.23644404,70632.0,70631.0,0.002]
["bitfinex","BTCUSD",1717596007442,0.39086297,70632.0,70631.0,0.002]
["bitfinex","BTCUSD",1717596007670,0.38086297,70632.0,70631.0,0.002]
["bitfinex","BTCUSD",1717596007856,0.23644404,70632.0,70631.0,0.002]
["bitfinex","BTCUSD",1717596008064,0.21661413,70632.0,70631.0,0.002]
["bitfinex","BTCUSD",1717596008267,0.23644404,70632.0,70631.0,0.002]
["bitfinex","BTCUSD",1717596008476,0.38086297,70632.0,70631.0,0.002]
["bitfinex","BTCUSD",1717596009113,0.23644404,70632.0,70631.0,0.002]
["bitfinex","BTCUSD",1717596009324,0.1,70632.0,70631.0,0.002]
["bitfinex","BTCUSD",1717596009741,0.103,70642.0,70631.0,0.002]
["bitfinex","BTCUSD",1717596009973,0.003,70642.0,70641.0,0.14156]
["bitfinex","BTCUSD",1717596010191,0.1,70655.0,70641.0,0.14156]
["bitfinex","BTCUSD",1717596010192,0.1,70670.0,70646.0,0.18338587]
["bitfinex","BTCUSD",1717596010429,0.104,70679.0,70641.0,0.52753693]
["bitfinex","BTCUSD",1717596010430,0.43336945,70669.0,70658.0,0.18338587]
["bitfinex","BTCUSD",1717596010629,0.43336945,70669.0,70668.0,0.141506]
["bitfinex","BTCUSD",1717596010847,0.43336945,70669.0,70643.0,0.18338587]
["bitfinex","BTCUSD",1717596010848,0.1,70660.0,70632.0,0.6345]
["bitfinex","BTCUSD",1717596011094,0.1,70644.0,70631.0,0.01894518]
["bitfinex","BTCUSD",1717596011300,0.1,70642.0,70632.0,0.1]
["bitfinex","BTCUSD",1717596011501,0.1,70642.0,70633.0,0.1]
["bitfinex","BTCUSD",1717596012161,0.1,70654.0,70650.0,0.141542]
["bitfinex","BTCUSD",1717596012383,0.1,70654.0,70633.0,0.1]
["bitfinex","BTCUSD",1717596012384,0.1,70643.0,70642.0,0.141557]
["bitfinex","BTCUSD",1717596012602,0.1,70654.0,70633.0,0.1]
["bitfinex","BTCUSD",1717596012603,0.1,70640.0,70637.0,0.141567]
["bitfinex","BTCUSD",1717596012805,0.1,70645.0,70633.0,0.1]
["bitfinex","BTCUSD",1717596012806,0.1,70645.0,70640.0,0.141562]
["bitfinex","BTCUSD",1717596013034,0.01982991,70655.0,70640.0,0.141562]
["bitfinex","BTCUSD",1717596013035,0.1,70651.0,70640.0,0.14441893]
["bitfinex","BTCUSD",1717596013250,0.1,70648.0,70646.0,0.14155]
["bitfinex","BTCUSD",1717596013471,0.01982991,70661.0,70633.0,0.1]
["bitfinex","BTCUSD",1717596013472,0.1,70660.0,70635.0,0.18338587]
["bitfinex","BTCUSD",1717596013683,0.1,70663.0,70647.0,0.14441893]
["bitfinex","BTCUSD",1717596013889,0.1,70663.0,70659.0,0.141524]
["bitfinex","BTCUSD",1717596014092,0.11661413,70663.0,70659.0,0.141524]
["bitfinex","BTCUSD",1717596014309,0.11661413,70663.0,70660.0,0.141521]
["bitfinex","BTCUSD",1717596014310,0.1,70663.0,70660.0,0.141521]
["bitfinex","BTCUSD",1717596014730,0.1,70663.0,70654.0,0.141533]
["bitfinex","BTCUSD",1717596014731,0.1,70655.0,70654.0,0.141533]
["bitfinex","BTCUSD",1717596015162,0.1,70655.0,70648.0,0.1]
["bitfinex","BTCUSD",1717596015374,0.2,70661.0,70642.0,0.18338587]
["bitfinex","BTCUSD",1717596015621,0.1,70659.0,70643.0,0.24441893]
["bitfinex","BTCUSD",1717596015821,0.1,70655.0,70653.0,0.141535]
["bitfinex","BTCUSD",1717596016483,0.1,70663.0,70661.0,0.141519]
["bitfinex","BTCUSD",1717596016701,4e-05,70663.0,70662.0,0.24289458]
["bitfinex","BTCUSD",1717596016961,0.004,70679.0,70678.0,0.141486]
["bitfinex","BTCUSD",1717596017164,0.104,70679.0,70678.0,0.141486]
["bitfinex","BTCUSD",1717596017374,0.104,70679.0,70669.0,0.141503]
["bitfinex","BTCUSD",1717596017375,0.1,70670.0,70669.0,0.141503]
["bitfinex","BTCUSD",1717596017583,0.01661413,70663.0,70662.0,0.141518]
["bitfinex","BTCUSD",1717596017809,0.17222824,70663.0,70662.0,0.141518]
["bitfinex","BTCUSD",1717596018023,0.1,70666.0,70665.0,0.141512]
["bitfinex","BTCUSD",1717596018230,0.1,70670.0,70649.0,0.283089]
["bitfinex","BTCUSD",1717596018444,0.1,70674.0,70659.0,0.001]
["bitfinex","BTCUSD",1717596018666,0.1,70667.0,70666.0,0.141509]
["bitfinex","BTCUSD",1717596018889,0.23644404,70660.0,70659.0,0.001]
["bitfinex","BTCUSD",1717596019115,0.23644404,70660.0,70655.0,0.141532]
["bitfinex","BTCUSD",1717596019116,0.1,70657.0,70655.0,0.141532]
["bitfinex","BTCUSD",1717596019535,0.1,70649.0,70631.0,0.002]
["bitfinex","BTCUSD",1717596019757,0.01661413,70643.0,70640.0,0.141561]
["bitfinex","BTCUSD",1717596019989,0.1,70656.0,70645.0,0.141552]
["bitfinex","BTCUSD",1717596020193,0.1,70654.0,70651.0,0.141539]
["bitfinex","BTCUSD",1717596020409,0.1,70652.0,70646.0,0.14155]
["bitfinex","BTCUSD",1717596020627,0.11661413,70646.0,70642.0,0.141557]
["bitfinex","BTCUSD",1717596020829,0.11661413,70644.0,70643.0,0.141556]
["bitfinex","BTCUSD",1717596021043,0.1,70636.0,70631.0,0.002]
["bitfinex","BTCUSD",1717596021248,0.1,70634.0,70633.0,0.141576]
["bitfinex","BTCUSD",1717596021609,0.21661413,70634.0,70633.0,0.141576]
["bitfinex","BTCUSD",1717596021809,0.21661413,70634.0,70631.0,0.002]
["bitfinex","BTCUSD",1717596021810,0.1,70634.0,70631.0,0.002]
["bitfinex","BTCUSD",1717596022064,0.39358789,70633.0,70631.0,0.002]
["bitfinex","BTCUSD",1717596022246,0.1,70633.0,70631.0,0.002]
["bitfinex","BTCUSD",1717596022863,0.1,70633.0,70631.0,0.143579]
["bitfinex","BTCUSD",1717596023273,0.1,70657.0,70638.0,0.18338587]
["bitfinex","BTCUSD",1717596023470,0.1,70654.0,70652.0,0.141538]
["bitfinex","BTCUSD",1717596023679,0.29351328,70653.0,70652.0,0.141538]
["bitfinex","BTCUSD",1717596023892,0.1,70643.0,70631.0,0.002]
["bitfinex","BTCUSD",1717596024039,0.01982991,70649.0,70632.0,0.283153]
["bitfinex","BTCUSD",1717596024040,0.1,70649.0,70632.0,0.283153]
["bitfinex","BTCUSD",1717596024255,0.1,70646.0,70633.0,0.1]
["bitfinex","BTCUSD",1717596024457,0.1,70646.0,70642.0,0.141558]
["bitfinex","BTCUSD",1717596024657,0.1,70646.0,70640.0,0.141561]
["bitfinex","BTCUSD",1717596024818,0.1,70636.0,70633.0,0.1]
["bitfinex","BTCUSD",1717596025023,0.1,70636.0,70631.0,0.002]
["bitfinex","BTCUSD",1717596025024,0.1,70633.0,70631.0,0.002]
["bitfinex","BTCUSD",1717596025232,0.01661413,70639.0,70632.0,0.141578]
["bitfinex","BTCUSD",1717596025436,0.1,70637.0,70632.0,0.141578]
["bitfinex","BTCUSD",1717596025649,0.1,70633.0,70632.0,0.141578]
["bitfinex","BTCUSD",1717596025850,0.13644404,70632.0,70631.0,0.002]
["bitfinex","BTCUSD",1717596026051,0.1,70632.0,70631.0,0.002]
["bitfinex","BTCUSD",1717596026656,0.1,70633.0,70631.0,0.002]
["bitfinex","BTCUSD",1717596026884,0.1,70643.0,70631.0,0.002]
["bitfinex","BTCUSD",1717596027140,0.1,70642.0,70638.0,0.141566]
["bitfinex","BTCUSD",1717596027331,0.1,70648.0,70639.0,0.14441893]
["bitfinex","BTCUSD",1717596027569,0.01661413,70655.0,70647.0,0.141548]
["bitfinex","BTCUSD",1717596027793,0.1,70650.0,70640.0,0.1]
["bitfinex","BTCUSD",1717596027987,0.01661413,70635.0,70633.0,0.1]
["bitfinex","BTCUSD",1717596028425,0.01982991,70637.0,70631.0,0.002]
["bitfinex","BTCUSD",1717596028426,0.1,70633.0,70631.0,0.002]
["bitfinex","BTCUSD",1717596028635,0.13644404,70632.0,70631.0,0.002]
["bitfinex","BTCUSD",1717596028841,0.11661413,70632.0,70631.0,0.002]
["bitfinex","BTCUSD",1717596029255,0.4300449,70632.0,70631.0,0.002]
["bitfinex","BTCUSD",1717596029471,0.31021499,70632.0,70631.0,0.002]
["bitfinex","BTCUSD",1717596029682,0.29360086,70632.0,70631.0,0.002]
["bitfinex","BTCUSD",1717596029881,0.29360086,70632.0,70631.0,0.38899893]
["bitfinex","BTCUSD",1717596030191,0.1,70645.0,70632.0,0.283116]
["bitfinex","BTCUSD",1717596030399,0.29355468,70644.0,70633.0,0.24441893]
["bitfinex","BTCUSD",1717596030614,0.1,70651.0,70645.0,0.141552]
["bitfinex","BTCUSD",1717596030828,0.1,70653.0,70646.0,0.1]
["bitfinex","BTCUSD",1717596030829,0.29354675,70650.0,70646.0,0.1]
["bitfinex","BTCUSD",1717596031028,0.005664,70654.0,70646.0,0.1]
["bitfinex","BTCUSD",1717596031029,0.005664,70654.0,70653.0,0.141536]
["bitfinex","BTCUSD",1717596031457,0.10004,70666.0,70653.0,0.52749193]
["bitfinex","BTCUSD",1717596031664,0.2934586,70665.0,70654.0,0.24441893]
["bitfinex","BTCUSD",1717596031871,0.10004,70666.0,70654.0,0.24441893]
["bitfinex","BTCUSD",1717596031872,4e-05,70666.0,70665.0,0.141512]
["bitfinex","BTCUSD",1717596032053,0.1,70664.0,70654.0,0.24441893]
["bitfinex","BTCUSD",1717596032339,0.01661413,70652.0,70635.0,0.283144]
["bitfinex","BTCUSD",1717596032540,0.2,70657.0,70656.0,0.14153]
["bitfinex","BTCUSD",1717596032751,0.2,70657.0,70636.0,0.16741893]
["bitfinex","BTCUSD",1717596032752,0.1,70657.0,70640.0,0.18338587]
["bitfinex","BTCUSD",1717596032951,0.10004,70666.0,70647.0,0.18338587]
["bitfinex","BTCUSD",1717596033169,0.20004,70666.0,70663.0,0.141515]
["bitfinex","BTCUSD",1717596033399,0.01661413,70659.0,70658.0,0.141485]
["bitfinex","BTCUSD",1717596033615,0.13644404,70656.0,70655.0,0.141532]
["bitfinex","BTCUSD",1717596033819,0.1,70642.0,70630.0,0.283165]
["bitfinex","BTCUSD",1717596034042,0.1,70651.0,70635.0,0.18338587]
["bitfinex","BTCUSD",1717596034259,0.1,70651.0,70650.0,0.141542]
["bitfinex","BTCUSD",1717596034515,0.1,70655.0,70640.0,0.001]
["bitfinex","BTCUSD",1717596034738,0.1,70649.0,70648.0,0.141546]
["bitfinex","BTCUSD",1717596034963,0.2,70650.0,70649.0,0.141544]
["bitfinex","BTCUSD",1717596035407,0.01661413,70642.0,70631.0,0.002]
["bitfinex","BTCUSD",1717596035610,0.1,70635.0,70634.0,0.141574]
["bitfinex","BTCUSD",1717596036040,0.2,70634.0,70631.0,0.002]
["bitfinex","BTCUSD",1717596036249,0.1,70634.0,70631.0,0.002]
["bitfinex","BTCUSD",1717596036470,0.2,70634.0,70633.0,0.141576]
["bitfinex","BTCUSD",1717596037133,0.1,70634.0,70633.0,0.141576]
["bitfinex","BTCUSD",1717596037358,0.1,70646.0,70634.0,0.283148]
["bitfinex","BTCUSD",1717596037560,0.2,70649.0,70648.0,0.141546]
["bitfinex","BTCUSD",1717596037773,0.1,70648.0,70647.0,0.141548]
["bitfinex","BTCUSD",1717596038000,0.09982962,70648.0,70647.0,0.141548]
["bitfinex","BTCUSD",1717596038204,0.19982962,70641.0,70631.0,0.002]
["bitfinex","BTCUSD",1717596038455,0.1,70637.0,70635.0,0.141572]
["bitfinex","BTCUSD",1717596038658,0.1,70636.0,70635.0,0.141572]
["bitfinex","BTCUSD",1717596038869,0.1,70636.0,70631.0,0.002]
["bitfinex","BTCUSD",1717596038870,0.1,70633.0,70631.0,0.002]
["bitfinex","BTCUSD",1717596039092,0.3085019,70632.0,70631.0,0.002]
["bitfinex","BTCUSD",1717596039301,0.09982962,70632.0,70631.0,0.002]
["bitfinex","BTCUSD",1717596039517,0.19982962,70632.0,70631.0,0.002]
["bitfinex","BTCUSD",1717596039939,0.23627366,70632.0,70631.0,0.002]
["bitfinex","BTCUSD",1717596040526,0.19982962,70632.0,70631.0,0.002]
["bitfinex","BTCUSD",1717596040767,0.09982962,70632.0,70631.0,0.002]
["bitfinex","BTCUSD",1717596041028,0.23627366,70632.0,70631.0,0.002]
["bitfinex","BTCUSD",1717596041726,0.39069259,70632.0,70631.0,0.002]
["bitfinex","BTCUSD",1717596041939,0.38069259,70632.0,70631.0,0.002]
["bitfinex","BTCUSD",1717596042163,0.57785166,70632.0,70631.0,0.002]
["bitfinex","BTCUSD",1717596042382,0.23627366,70632.0,70631.0,0.002]
["bitfinex","BTCUSD",1717596043521,0.19982962,70632.0,70631.0,0.002]
["bitfinex","BTCUSD",1717596043725,0.09982962,70635.0,70631.0,0.002]
["bitfinex","BTCUSD",1717596043968,0.19982962,70633.0,70631.0,0.14358]
["bitfinex","BTCUSD",1717596044183,0.09982962,70632.0,70631.0,0.14358]
["bitfinex","BTCUSD",1717596044387,0.1,70636.0,70635.0,0.141572]
["bitfinex","BTCUSD",1717596044593,0.21644375,70636.0,70635.0,0.141532]
["bitfinex","BTCUSD",1717596044802,0.23627366,70636.0,70635.0,0.141532]
["bitfinex","BTCUSD",1717596044998,0.11661413,70636.0,70635.0,0.141532]
["bitfinex","BTCUSD",1717596045214,0.09982962,70638.0,70631.0,0.003]
["bitfinex","BTCUSD",1717596045421,0.09982962,70632.0,70631.0,0.003]
["bitfinex","BTCUSD",1717596045628,0.23627366,70632.0,70631.0,0.003]
["bitfinex","BTCUSD",1717596046041,0.42627366,70632.0,70631.0,0.003]
["bitfinex","BTCUSD",1717596047286,0.21644375,70632.0,70631.0,0.003]
["bitfinex","BTCUSD",1717596047523,0.1,70632.0,70631.0,0.003]
["bitfinex","BTCUSD",1717596047746,0.09982962,70634.0,70633.0,0.141575]
["bitfinex","BTCUSD",1717596047961,0.09982962,70634.0,70633.0,0.141535]
["bitfinex","BTCUSD",1717596048163,0.09982962,70636.0,70635.0,0.141572]
["bitfinex","BTCUSD",1717596048377,0.11644375,70636.0,70635.0,0.141572]
["bitfinex","BTCUSD",1717596048591,0.09982962,70636.0,70635.0,0.141572]
["bitfinex","BTCUSD",1717596049007,0.09982962,70633.0,70631.0,0.002]
["bitfinex","BTCUSD",1717596049236,0.09982962,70632.0,70631.0,0.14358]
["bitfinex","BTCUSD",1717596049452,0.09982962,70635.0,70631.0,0.002]
["bitfinex","BTCUSD",1717596049673,0.09982962,70637.0,70631.0,0.002]
["bitfinex","BTCUSD",1717596049876,0.09982962,70639.0,70638.0,0.141566]
["bitfinex","BTCUSD",1717596050084,0.19982962,70641.0,70640.0,0.141562]
["bitfinex","BTCUSD",1717596050291,0.09982962,70642.0,70631.0,0.18538587]
["bitfinex","BTCUSD",1717596050498,0.09986962,70646.0,70645.0,0.141552]
["bitfinex","BTCUSD",1717596051395,4e-05,70646.0,70645.0,0.141552]
["bitfinex","BTCUSD",1717596052062,0.09986962,70646.0,70645.0,0.141552]
["bitfinex","BTCUSD",1717596052778,0.1,70637.0,70633.0,0.283153]
["bitfinex","BTCUSD",1717596053012,0.23627366,70637.0,70636.0,0.14157]
["bitfinex","BTCUSD",1717596053239,0.23627366,70633.0,70632.0,0.141578]
["bitfinex","BTCUSD",1717596053692,0.23627366,70632.0,70627.0,0.141586]
["bitfinex","BTCUSD",1717596054181,0.19982962,70632.0,70628.0,0.141586]
["bitfinex","BTCUSD",1717596054639,0.23627366,70632.0,70625.0,0.141591]
["bitfinex","BTCUSD",1717596054857,0.23627366,70632.0,70621.0,0.004]
["bitfinex","BTCUSD",1717596055113,0.23627366,70632.0,70623.0,0.141596]
["bitfinex","BTCUSD",1717596055549,0.23627366,70632.0,70621.0,0.004]
["bitfinex","BTCUSD",1717596055550,0.19982962,70632.0,70621.0,0.004]
["bitfinex","BTCUSD",1717596055775,0.38669259,70632.0,70621.0,0.004]
["bitfinex","BTCUSD",1717596056009,0.65825355,70632.0,70621.0,0.004]
["bitfinex","BTCUSD",1717596056232,0.62827059,70632.0,70621.0,0.004]
["bitfinex","BTCUSD",1717596056473,0.62227059,70632.0,70631.0,0.00286]
["bitfinex","BTCUSD",1717596056702,0.38069259,70632.0,70631.0,0.00286]
["bitfinex","BTCUSD",1717596056976,0.53727059,70632.0,70631.0,0.00386]
["bitfinex","BTCUSD",1717596057160,0.39569259,70632.0,70631.0,0.00386]
["bitfinex","BTCUSD",1717596057378,0.52727059,70632.0,70631.0,0.00386]
["bitfinex","BTCUSD",1717596057837,0.53727059,70632.0,70631.0,0.00386]
["bitfinex","BTCUSD",1717596058294,0.52727059,70632.0,70631.0,0.00386]
["bitfinex","BTCUSD",1717596058960,0.38569259,70632.0,70631.0,0.00386]
["bitfinex","BTCUSD",1717596059417,0.38569259,70632.0,70631.0,0.00286]
["bitfinex","BTCUSD",1717596059625,0.38069259,70632.0,70631.0,0.00286]
["bitfinex","BTCUSD",1717596059839,0.20582962,70632.0,70631.0,0.00386]
["bitfinex","BTCUSD",1717596060053,0.24227366,70632.0,70631.0,0.00386]
["bitfinex","BTCUSD",1717596060557,0.52827059,70632.0,70631.0,0.00386]
["bitfinex","BTCUSD",1717596061262,0.38569259,70632.0,70631.0,0.00286]
["bitfinex","BTCUSD",1717596061491,0.23627366,70632.0,70631.0,0.00286]
["bitfinex","BTCUSD",1717596062206,0.23627366,70632.0,70621.0,0.00186]
["bitfinex","BTCUSD",1717596062418,0.19982962,70622.0,70621.0,0.00186]
["bitfinex","BTCUSD",1717596062644,0.21644375,70622.0,70621.0,0.00186]
["bitfinex","BTCUSD",1717596062906,0.19982962,70622.0,70621.0,0.00186]
["bitfinex","BTCUSD",1717596063123,0.23627366,70622.0,70621.0,0.00186]
["bitfinex","BTCUSD",1717596063344,0.21644375,70622.0,70621.0,0.00186]
["bitfinex","BTCUSD",1717596063777,0.19982962,70622.0,70621.0,0.00186]
["bitfinex","BTCUSD",1717596063999,0.04171022,70633.0,70621.0,0.00186]
["bitfinex","BTCUSD",1717596064000,0.09982962,70623.0,70622.0,0.141598]
["bitfinex","BTCUSD",1717596064445,0.09982962,70623.0,70621.0,0.143459]
["bitfinex","BTCUSD",1717596064665,0.19982962,70623.0,70622.0,0.141598]
["bitfinex","BTCUSD",1717596064892,0.09982962,70623.0,70622.0,0.141598]
["bitfinex","BTCUSD",1717596065344,0.09982962,70623.0,70621.0,0.00186]
["bitfinex","BTCUSD",1717596065345,0.11661413,70622.0,70621.0,0.00186]
["bitfinex","BTCUSD",1717596066010,0.1,70622.0,70621.0,0.00186]
["bitfinex","BTCUSD",1717596066239,0.09982962,70628.0,70621.0,0.00186]
["bitfinex","BTCUSD",1717596066467,0.21644375,70627.0,70626.0,0.14159]
["bitfinex","BTCUSD",1717596066728,0.19982962,70627.0,70626.0,0.14159]
["bitfinex","BTCUSD",1717596066957,0.23627366,70623.0,70622.0,0.141598]
["bitfinex","BTCUSD",1717596067183,0.23627366,70622.0,70621.0,0.00286]
["bitfinex","BTCUSD",1717596068592,0.21644375,70622.0,70621.0,0.00286]
["bitfinex","BTCUSD",1717596068829,0.01982991,70623.0,70621.0,0.00286]
["bitfinex","BTCUSD",1717596068830,0.09982962,70623.0,70622.0,0.141598]
["bitfinex","BTCUSD",1717596069281,0.09982962,70625.0,70624.0,0.116594]
["bitfinex","BTCUSD",1717596069506,0.11661413,70622.0,70621.0,0.00286]
["bitfinex","BTCUSD",1717596069730,0.1,70622.0,70621.0,0.00286]
["bitfinex","BTCUSD",1717596069939,0.3085019,70622.0,70621.0,0.00286]
["bitfinex","BTCUSD",1717596070145,0.3185019,70622.0,70621.0,0.00286]
["bitfinex","BTCUSD",1717596070348,0.3085019,70622.0,70621.0,0.00186]
["bitfinex","BTCUSD",1717596070567,0.23627366,70622.0,70621.0,0.00186]
["bitfinex","BTCUSD",1717596071421,0.23627366,70622.0,70621.0,0.00286]
["bitfinex","BTCUSD",1717596071830,0.24627366,70622.0,70621.0,0.00286]
["bitfinex","BTCUSD",1717596072686,0.23627366,70622.0,70621.0,0.00286]
["bitfinex","BTCUSD",1717596073156,0.23627366,70622.0,70621.0,0.00186]
["bitfinex","BTCUSD",1717596074218,0.24627366,70622.0,70621.0,0.00186]
["bitfinex","BTCUSD",1717596074438,0.23627366,70622.0,70621.0,0.00186]
["bitfinex","BTCUSD",1717596074611,0.20282962,70622.0,70621.0,0.00186]
["bitfinex","BTCUSD",1717596075019,0.21944375,70622.0,70621.0,0.00186]
["bitfinex","BTCUSD",1717596075227,0.003,70622.0,70621.0,0.00186]
["bitfinex","BTCUSD",1717596075433,0.003,70622.0,70621.0,0.14346]
["bitfinex","BTCUSD",1717596075651,0.003,70622.0,70621.0,0.426661]
["bitfinex","BTCUSD",1717596075850,0.11961413,70622.0,70621.0,0.14346]
["bitfinex","BTCUSD",1717596076080,0.103,70622.0,70621.0,0.14346]
["bitfinex","BTCUSD",1717596076646,0.11644375,70625.0,70624.0,0.141594]
["bitfinex","BTCUSD",1717596076647,0.19982962,70625.0,70624.0,0.141594]
["bitfinex","BTCUSD",1717596076856,0.23627366,70625.0,70624.0,0.141594]
["bitfinex","BTCUSD",1717596077062,0.07222824,70639.0,70621.0,0.00186]
["bitfinex","BTCUSD",1717596077063,0.13644404,70622.0,70621.0,0.00186]
["bitfinex","BTCUSD",1717596077266,0.23627366,70622.0,70621.0,0.00186]
["bitfinex","BTCUSD",1717596077470,0.21644375,70622.0,70621.0,0.00186]
["bitfinex","BTCUSD",1717596077677,0.19982962,70622.0,70621.0,0.14346]
["bitfinex","BTCUSD",1717596077883,0.21644375,70622.0,70621.0,0.14346]
["bitfinex","BTCUSD",1717596078028,0.23627366,70622.0,70621.0,0.00186]
["bitfinex","BTCUSD",1717596080276,0.19982962,70622.0,70621.0,0.14346]
["bitfinex","BTCUSD",1717596080480,0.23627366,70622.0,70621.0,0.00186]
["bitfinex","BTCUSD",1717596081049,0.24027366,70622.0,70621.0,0.00186]
["bitfinex","BTCUSD",1717596081252,0.3225019,70622.0,70621.0,0.00186]
["bitfinex","BTCUSD",1717596081642,0.3125019,70622.0,70621.0,0.00186]
["bitfinex","BTCUSD",1717596081859,0.24027366,70622.0,70621.0,0.00186]
["bitfinex","BTCUSD",1717596082607,0.23027366,70622.0,70621.0,0.00186]
["bitfinex","BTCUSD",1717596082839,0.21044375,70622.0,70621.0,0.00186]
["bitfinex","BTCUSD",1717596083240,0.04181577,70626.0,70625.0,0.141592]
["bitfinex","BTCUSD",1717596083437,0.18982962,70626.0,70625.0,0.141592]
["bitfinex","BTCUSD",1717596083773,0.22627366,70626.0,70625.0,0.141592]
["bitfinex","BTCUSD",1717596084007,0.09,70626.0,70625.0,0.141592]
["bitfinex","BTCUSD",1717596084206,0.18982962,70626.0,70625.0,0.141592]
["bitfinex","BTCUSD",1717596084464,0.22627366,70626.0,70625.0,0.141592]
["bitfinex","BTCUSD",1717596084591,0.22627366,70622.0,70621.0,0.143459]
["bitfinex","BTCUSD",1717596084793,0.18982962,70622.0,70621.0,0.143459]
["bitfinex","BTCUSD",1717596085447,0.18982962,70622.0,70621.0,0.144459]
["bitfinex","BTCUSD",1717596085816,0.09,70622.0,70621.0,0.144459]
["bitfinex","BTCUSD",1717596086029,0.20644375,70622.0,70621.0,0.144459]
["bitfinex","BTCUSD",1717596086435,0.18982962,70622.0,70621.0,0.144459]
["bitfinex","BTCUSD",1717596086560,0.09982962,70622.0,70621.0,0.143459]
["bitfinex","BTCUSD",1717596086985,0.18982962,70623.0,70622.0,0.141598]
["bitfinex","BTCUSD",1717596087251,0.09,70623.0,70622.0,0.141598]
["bitfinex","BTCUSD",1717596087465,0.12644404,70623.0,70622.0,0.141598]
["bitfinex","BTCUSD",1717596087670,0.22627366,70623.0,70622.0,0.141598]
["bitfinex","BTCUSD",1717596088062,0.12644404,70622.0,70621.0,0.00186]
["bitfinex","BTCUSD",1717596088227,0.22627366,70622.0,70621.0,0.00186]
["bitfinex","BTCUSD",1717596088997,0.22627366,70622.0,70621.0,0.00286]
["bitfinex","BTCUSD",1717596088998,0.28901957,70622.0,70621.0,0.00286]
["bitfinex","BTCUSD",1717596089423,0.18982962,70622.0,70621.0,0.00286]
["bitfinex","BTCUSD",1717596089648,0.09965922,70622.0,70621.0,0.00286]
["bitfinex","BTCUSD",1717596090075,0.18965922,70622.0,70621.0,0.00286]
["bitfinex","BTCUSD",1717596090277,0.22610326,70622.0,70621.0,0.00286]
["bitfinex","BTCUSD",1717596091275,0.22610326,70622.0,70621.0,0.00186]
["bitfinex","BTCUSD",1717596091661,0.23610326,70622.0,70621.0,0.00186]
["bitfinex","BTCUSD",1717596091861,0.23610326,70622.0,70621.0,0.00272]
["bitfinex","BTCUSD",1717596091862,0.2679336,70622.0,70621.0,0.00272]
["bitfinex","BTCUSD",1717596092096,0.22610326,70622.0,70621.0,0.00272]
["bitfinex","BTCUSD",1717596092300,0.22910326,70622.0,70621.0,0.00272]
["bitfinex","BTCUSD",1717596092510,0.27094132,70622.0,70621.0,0.00272]
["bitfinex","BTCUSD",1717596093509,0.27094113,70622.0,70621.0,0.00272]
["bitfinex","BTCUSD",1717596093920,0.22910326,70622.0,70621.0,0.00272]
["bitfinex","BTCUSD",1717596094130,0.28094112,70622.0,70621.0,0.00272]
["bitfinex","BTCUSD",1717596094335,0.23610326,70622.0,70621.0,0.00272]
["bitfinex","BTCUSD",1717596094547,0.53977134,70622.0,70621.0,0.00272]
["bitfinex","BTCUSD",1717596094969,0.29886504,70622.0,70621.0,0.00272]
["bitfinex","BTCUSD",1717596095361,0.63344967,70622.0,70621.0,0.00272]
["bitfinex","BTCUSD",1717596095575,0.62344967,70622.0,70621.0,0.00272]
["bitfinex","BTCUSD",1717596095774,0.6234644,70622.0,70621.0,0.00272]
["bitfinex","BTCUSD",1717596095982,0.26795047,70622.0,70621.0,0.00272]
["bitfinex","BTCUSD",1717596096196,0.23610326,70622.0,70621.0,0.00372]
["bitfinex","BTCUSD",1717596096421,0.69138507,70622.0,70621.0,0.00372]
["bitfinex","BTCUSD",1717596096769,0.78597972,70622.0,70621.0,0.00372]
["bitfinex","BTCUSD",1717596096999,0.79597972,70622.0,70621.0,0.00372]
["bitfinex","BTCUSD",1717596097419,0.79608505,70622.0,70621.0,0.00372]
["bitfinex","BTCUSD",1717596098005,0.69138507,70622.0,70621.0,0.00372]
["bitfinex","BTCUSD",1717596098471,0.68138507,70622.0,70621.0,0.00372]
["bitfinex","BTCUSD",1717596099118,0.68638507,70622.0,70621.0,0.00372]
["bitfinex","BTCUSD",1717596100104,0.54478707,70622.0,70621.0,0.00372]
["bitfinex","BTCUSD",1717596100701,0.41834303,70622.0,70621.0,0.14532]
["bitfinex","BTCUSD",1717596100908,0.005,70622.0,70621.0,0.14532]
["bitfinex","BTCUSD",1717596101111,0.005,70622.0,70621.0,0.8563258]
["bitfinex","BTCUSD",1717596101340,0.005,70622.0,70621.0,1.1725268]
["bitfinex","BTCUSD",1717596101537,0.000946,70627.0,70626.0,0.424771]
["bitfinex","BTCUSD",1717596101709,0.000946,70627.0,70626.0,0.56918993]
["bitfinex","BTCUSD",1717596101912,0.000946,70627.0,70626.0,0.69218993]
["bitfinex","BTCUSD",1717596102190,0.000946,70627.0,70626.0,0.97537093]
["bitfinex","BTCUSD",1717596102360,0.000946,70627.0,70626.0,1.1587568]
["bitfinex","BTCUSD",1717596102801,0.000946,70627.0,70626.0,0.66918993]
["bitfinex","BTCUSD",1717596103138,0.000946,70627.0,70626.0,1.1357568]
["bitfinex","BTCUSD",1717596103364,0.000946,70627.0,70626.0,0.66918993]
["bitfinex","BTCUSD",1717596103574,0.000946,70627.0,70626.0,0.24159]
["bitfinex","BTCUSD",1717596104431,0.18965922,70625.0,70621.0,0.00372]
["bitfinex","BTCUSD",1717596104578,0.01661413,70622.0,70621.0,0.14532]
["bitfinex","BTCUSD",1717596104755,0.01661413,70624.0,70623.0,0.141596]
["bitfinex","BTCUSD",1717596104975,0.19867228,70624.0,70623.0,0.141596]
["bitfinex","BTCUSD",1717596105275,0.22610326,70622.0,70621.0,0.00372]
["bitfinex","BTCUSD",1717596105487,0.23153897,70622.0,70621.0,0.00372]
["bitfinex","BTCUSD",1717596105731,0.22610326,70622.0,70621.0,0.00372]
["bitfinex","BTCUSD",1717596106158,0.2889792,70622.0,70621.0,0.00372]
["bitfinex","BTCUSD",1717596106348,0.2889792,70622.0,70621.0,0.00272]
["bitfinex","BTCUSD",1717596106552,0.26798264,70622.0,70621.0,0.00272]
["bitfinex","BTCUSD",1717596106752,0.22610326,70622.0,70621.0,0.00272]
["bitfinex","BTCUSD",1717596107102,0.63361526,70622.0,70621.0,0.00272]
["bitfinex","BTCUSD",1717596107315,0.6941996,70622.0,70621.0,0.00272]
["bitfinex","BTCUSD",1717596107525,0.50836517,70622.0,70621.0,0.00272]
["bitfinex","BTCUSD",1717596107736,0.58708891,70622.0,70621.0,0.00272]
["bitfinex","BTCUSD",1717596108161,0.18965922,70622.0,70621.0,0.00272]
["bitfinex","BTCUSD",1717596108367,0.20627335,70622.0,70621.0,0.00272]
["bitfinex","BTCUSD",1717596109254,0.22610326,70622.0,70621.0,0.00272]
["bitfinex","BTCUSD",1717596109431,0.18965922,70622.0,70621.0,0.00272]
["bitfinex","BTCUSD",1717596109834,0.09,70623.0,70622.0,0.141598]
["bitfinex","BTCUSD",1717596110068,0.18965922,70623.0,70622.0,0.141598]
["bitfinex","BTCUSD",1717596110220,0.22610326,70622.0,70621.0,0.00272]
["bitfinex","BTCUSD",1717596110426,0.26798008,70622.0,70621.0,0.00272]
["bitfinex","BTCUSD",1717596110628,0.24815017,70622.0,70621.0,0.00272]
["bitfinex","BTCUSD",1717596110831,0.22610326,70622.0,70621.0,0.00272]
["bitfinex","BTCUSD",1717596111227,0.2889185,70622.0,70621.0,0.00272]
["bitfinex","BTCUSD",1717596111510,0.50333598,70622.0,70621.0,0.00272]
["bitfinex","BTCUSD",1717596111722,0.20627335,70622.0,70621.0,0.00272]
["bitfinex","BTCUSD",1717596111845,0.09,70622.0,70621.0,0.00272]
["bitfinex","BTCUSD",1717596112045,0.18965922,70622.0,70621.0,0.14432]
["bitfinex","BTCUSD",1717596112246,0.20627335,70622.0,70621.0,0.14532]
["bitfinex","BTCUSD",1717596112886,0.22610326,70622.0,70621.0,0.14532]
["bitfinex","BTCUSD",1717596113156,0.22610326,70622.0,70621.0,0.00372]
["bitfinex","BTCUSD",1717596113820,0.20627335,70622.0,70621.0,0.00372]
["bitfinex","BTCUSD",1717596114028,0.20627335,70622.0,70621.0,0.00272]
["bitfinex","BTCUSD",1717596114449,0.22610326,70622.0,70621.0,0.00272]
["bitfinex","BTCUSD",1717596114651,0.2983315,70622.0,70621.0,0.00272]
["bitfinex","BTCUSD",1717596114977,0.22610326,70622.0,70621.0,0.00272]
["bitfinex","BTCUSD",1717596115182,0.18965922,70622.0,70621.0,0.00272]
["bitfinex","BTCUSD",1717596115609,0.18965922,70622.0,70611.0,0.002]
["bitfinex","BTCUSD",1717596115610,0.5679678,70622.0,70611.0,0.002]
["bitfinex","BTCUSD",1717596115825,0.5679678,70622.0,70588.0,0.04250564]
["bitfinex","BTCUSD",1717596115826,0.18965922,70592.0,70588.0,0.04250564]
["bitfinex","BTCUSD",1717596116065,0.42724717,70612.0,70588.0,0.04250564]
["bitfinex","BTCUSD",1717596116066,0.09965922,70609.0,70594.0,0.43336945]
["bitfinex","BTCUSD",1717596116258,0.09965922,70609.0,70595.0,0.0056647]
["bitfinex","BTCUSD",1717596116461,0.09965922,70609.0,70608.0,0.141627]
["bitfinex","BTCUSD",1717596116671,0.09965922,70610.0,70609.0,0.141623]
["bitfinex","BTCUSD",1717596116886,0.11410626,70624.0,70598.0,0.283293]
["bitfinex","BTCUSD",1717596116887,0.09965922,70613.0,70612.0,0.141617]
["bitfinex","BTCUSD",1717596117095,0.09965922,70620.0,70601.0,0.07222824]
["bitfinex","BTCUSD",1717596117330,0.09965922,70616.0,70606.0,0.283261]
["bitfinex","BTCUSD",1717596117556,0.04282402,70627.0,70624.0,0.141594]
["bitfinex","BTCUSD",1717596117820,0.000946,70627.0,70625.0,0.141591]
["bitfinex","BTCUSD",1717596118052,0.000946,70627.0,70611.0,0.28324]
["bitfinex","BTCUSD",1717596118053,0.000946,70627.0,70626.0,0.14159]
["bitfinex","BTCUSD",1717596119101,0.000946,70627.0,70626.0,0.56918993]
["bitfinex","BTCUSD",1717596119304,0.000946,70627.0,70626.0,1.0631758]
["bitfinex","BTCUSD",1717596120292,0.000946,70627.0,70626.0,0.38600893]
["bitfinex","BTCUSD",1717596120492,0.000946,70627.0,70626.0,0.66918993]
["bitfinex","BTCUSD",1717596120667,0.000946,70627.0,70626.0,1.0631758]
["bitfinex","BTCUSD",1717596121295,0.000946,70627.0,70626.0,0.8525758]
["bitfinex","BTCUSD",1717596121501,0.000946,70627.0,70626.0,1.3793568]
["bitfinex","BTCUSD",1717596122065,0.004,70639.0,70638.0,0.60808487]
["bitfinex","BTCUSD",1717596122225,0.004,70639.0,70638.0,1.04597758]
["bitfinex","BTCUSD",1717596122436,0.004,70639.0,70638.0,1.37957758]
["bitfinex","BTCUSD",1717596122636,0.001026,70646.0,70645.0,0.90148865]
["bitfinex","BTCUSD",1717596122854,0.002,70649.0,70648.0,0.61836565]
["bitfinex","BTCUSD",1717596123061,0.002,70649.0,70648.0,1.27947758]
["bitfinex","BTCUSD",1717596123287,4e-05,70655.0,70654.0,0.89105787]
["bitfinex","BTCUSD",1717596123496,0.004,70659.0,70658.0,0.61796487]
["bitfinex","BTCUSD",1717596123743,0.004,70659.0,70658.0,0.66899793]
["bitfinex","BTCUSD",1717596123941,0.004,70659.0,70658.0,0.42269116]
["bitfinex","BTCUSD",1717596124164,0.004,70659.0,70658.0,0.88913003]
["bitfinex","BTCUSD",1717596124366,0.004,70659.0,70658.0,0.70574416]
["bitfinex","BTCUSD",1717596124987,0.004,70659.0,70658.0,0.88913003]
["bitfinex","BTCUSD",1717596125193,0.004,70659.0,70658.0,1.41840211]
["bitfinex","BTCUSD",1717596125439,0.004,70659.0,70658.0,1.41874289]
["bitfinex","BTCUSD",1717596125630,0.004,70659.0,70658.0,1.41840211]
["bitfinex","BTCUSD",1717596125848,0.004,70659.0,70658.0,1.41874289]
["bitfinex","BTCUSD",1717596126260,0.002,70669.0,70665.0,0.90094787]
["bitfinex","BTCUSD",1717596126461,0.002,70669.0,70665.0,1.1583668]
["bitfinex","BTCUSD",1717596126693,0.002,70669.0,70665.0,0.4612562]
["bitfinex","BTCUSD",1717596126913,0.002,70669.0,70665.0,0.42528707]
["bitfinex","BTCUSD",1717596127245,0.002,70669.0,70665.0,0.4612562]
["bitfinex","BTCUSD",1717596127458,0.002,70669.0,70665.0,0.7442812]
["bitfinex","BTCUSD",1717596127684,0.002,70669.0,70665.0,0.89169794]
["bitfinex","BTCUSD",1717596128258,0.002,70669.0,70665.0,0.7442812]
["bitfinex","BTCUSD",1717596128487,0.002,70669.0,70665.0,0.70831207]
["bitfinex","BTCUSD",1717596128906,0.002,70669.0,70665.0,0.42528707]
["bitfinex","BTCUSD",1717596129305,0.002,70669.0,70665.0,0.42276369]
["bitfinex","BTCUSD",1717596129602,0.002,70669.0,70665.0,0.27834476]
["bitfinex","BTCUSD",1717596129825,0.03648404,70666.0,70665.0,0.141512]
["bitfinex","BTCUSD",1717596130067,0.13614326,70666.0,70665.0,0.141512]
["bitfinex","BTCUSD",1717596130275,0.03648404,70666.0,70665.0,0.141512]
["bitfinex","BTCUSD",1717596130475,0.13614326,70666.0,70665.0,0.141512]
["bitfinex","BTCUSD",1717596130686,0.22614326,70666.0,70665.0,0.141512]
["bitfinex","BTCUSD",1717596131030,0.18969922,70666.0,70665.0,0.141512]
["bitfinex","BTCUSD",1717596131240,0.18969922,70666.0,70665.0,0.28593093]
["bitfinex","BTCUSD",1717596131241,0.09969922,70666.0,70665.0,0.28593093]
["bitfinex","BTCUSD",1717596131477,8e-05,70666.0,70665.0,0.28593093]
["bitfinex","BTCUSD",1717596131952,8e-05,70666.0,70665.0,0.7523418]
["bitfinex","BTCUSD",1717596132422,8e-05,70666.0,70665.0,1.0583668]
["bitfinex","BTCUSD",1717596132635,8e-05,70666.0,70665.0,1.1583668]
["bitfinex","BTCUSD",1717596132879,8e-05,70666.0,70665.0,1.20519956]
["bitfinex","BTCUSD",1717596133123,8e-05,70666.0,70665.0,1.20654034]
["bitfinex","BTCUSD",1717596133808,0.001026,70666.0,70665.0,1.24250947]
["bitfinex","BTCUSD",1717596134066,0.001026,70666.0,70665.0,1.24216869]
["bitfinex","BTCUSD",1717596134505,0.001026,70666.0,70665.0,1.24250947]
["bitfinex","BTCUSD",1717596134981,0.002,70689.0,70686.0,0.01]
["bitfinex","BTCUSD",1717596135182,0.002,70689.0,70688.0,0.32485187]
["bitfinex","BTCUSD",1717596135386,0.002,70689.0,70688.0,0.5692708]
["bitfinex","BTCUSD",1717596135595,0.002,70689.0,70688.0,0.94800569]
["bitfinex","BTCUSD",1717596136055,0.10916322,70717.0,70695.0,0.60774287]
["bitfinex","BTCUSD",1717596136328,0.09965922,70713.0,70695.0,0.7751618]
["bitfinex","BTCUSD",1717596136551,0.09965922,70715.0,70695.0,1.14077703]
["bitfinex","BTCUSD",1717596136747,0.10916322,70717.0,70695.0,1.24077703]
["bitfinex","BTCUSD",1717596136960,0.10916322,70717.0,70695.0,1.24111781]
["bitfinex","BTCUSD",1717596137171,0.10916322,70717.0,70695.0,1.24077703]
["bitfinex","BTCUSD",1717596137385,0.01661413,70715.0,70695.0,1.24111781]
["bitfinex","BTCUSD",1717596137592,0.10916322,70717.0,70695.0,1.24111781]
["bitfinex","BTCUSD",1717596137794,0.009504,70717.0,70695.0,1.24111781]
["bitfinex","BTCUSD",1717596137979,0.10916322,70717.0,70695.0,1.24111781]
["bitfinex","BTCUSD",1717596138320,0.009504,70717.0,70695.0,1.24111781]
["bitfinex","BTCUSD",1717596138530,0.03644404,70715.0,70695.0,1.02176281]
["bitfinex","BTCUSD",1717596138740,0.01661413,70716.0,70695.0,1.20514868]
["bitfinex","BTCUSD",1717596138941,0.19800559,70717.0,70695.0,1.2048079]
["bitfinex","BTCUSD",1717596139140,0.01661413,70715.0,70695.0,1.2058079]
["bitfinex","BTCUSD",1717596139348,0.18139146,70717.0,70695.0,1.2058079]
["bitfinex","BTCUSD",1717596139349,0.03644404,70714.0,70695.0,1.2058079]
["bitfinex","BTCUSD",1717596139548,0.03644404,70713.0,70695.0,1.2048079]
["bitfinex","BTCUSD",1717596139771,0.18139146,70717.0,70695.0,1.2058079]
["bitfinex","BTCUSD",1717596139772,0.03644404,70711.0,70695.0,1.2058079]
["bitfinex","BTCUSD",1717596140090,0.03644404,70715.0,70695.0,1.2068079]
["bitfinex","BTCUSD",1717596140427,1.2857577,70700.0,70699.0,1.10060787]
["bitfinex","BTCUSD",1717596140658,0.009504,70717.0,70699.0,1.10060787]
["bitfinex","BTCUSD",1717596140659,0.009504,70717.0,70716.0,0.33479587]
["bitfinex","BTCUSD",1717596140865,0.009504,70717.0,70716.0,0.7620358]
["bitfinex","BTCUSD",1717596141061,0.009504,70717.0,70716.0,1.14950436]
["bitfinex","BTCUSD",1717596141288,0.004,70739.0,70728.0,0.18338587]
["bitfinex","BTCUSD",1717596141506,0.004,70739.0,70728.0,0.5384048]
["bitfinex","BTCUSD",1717596141709,0.004,70739.0,70728.0,0.73827336]
["bitfinex","BTCUSD",1717596141919,0.004,70739.0,70728.0,1.45520536]
["bitfinex","BTCUSD",1717596143218,0.004,70739.0,70728.0,1.26181949]
["bitfinex","BTCUSD",1717596143418,0.004,70739.0,70728.0,1.44520536]
["bitfinex","BTCUSD",1717596144822,0.004,70739.0,70728.0,1.45520536]
["bitfinex","BTCUSD",1717596145864,0.004,70739.0,70728.0,1.34141949]
["bitfinex","BTCUSD",1717596146011,0.004,70739.0,70728.0,1.26181949]
["bitfinex","BTCUSD",1717596146421,0.004,70739.0,70728.0,1.18495093]
["bitfinex","BTCUSD",1717596146973,0.02061413,70739.0,70728.0,1.18495093]
["bitfinex","BTCUSD",1717596147173,0.04044404,70739.0,70728.0,0.97435093]
["bitfinex","BTCUSD",1717596147476,0.004,70739.0,70728.0,0.97435093]
["bitfinex","BTCUSD",1717596147621,0.004,70739.0,70728.0,1.1577368]
["bitfinex","BTCUSD",1717596147825,0.004,70739.0,70728.0,0.97435093]
["bitfinex","BTCUSD",1717596148035,0.11817628,70737.0,70728.0,0.95235093]
["bitfinex","BTCUSD",1717596148303,0.11817628,70737.0,70728.0,0.66957793]
["bitfinex","BTCUSD",1717596148304,0.04594804,70734.0,70728.0,0.66957793]
["bitfinex","BTCUSD",1717596148461,0.04594804,70734.0,70728.0,0.56957793]
["bitfinex","BTCUSD",1717596148636,0.03844404,70729.0,70728.0,0.28680493]
["bitfinex","BTCUSD",1717596148837,0.11067228,70729.0,70728.0,0.28680493]
["bitfinex","BTCUSD",1717596149067,0.11067228,70729.0,70728.0,0.142386]
["bitfinex","BTCUSD",1717596149847,0.3003315,70729.0,70728.0,0.142386]
["bitfinex","BTCUSD",1717596150064,0.4589315,70729.0,70728.0,0.141386]
["bitfinex","BTCUSD",1717596150285,0.32282824,70729.0,70728.0,0.141386]
["bitfinex","BTCUSD",1717596150436,0.002,70729.0,70728.0,0.28680493]
["bitfinex","BTCUSD",1717596150639,0.002,70729.0,70728.0,0.56857793]
["bitfinex","BTCUSD",1717596151005,0.002,70729.0,70728.0,0.56957793]
["bitfinex","BTCUSD",1717596151399,0.002,70729.0,70728.0,0.66857793]
["bitfinex","BTCUSD",1717596151851,0.002,70729.0,70728.0,0.66957793]
["bitfinex","BTCUSD",1717596152057,0.002,70729.0,70728.0,0.142386]
["bitfinex","BTCUSD",1717596152277,0.26704404,70729.0,70728.0,0.142386]
["bitfinex","BTCUSD",1717596152492,0.002,70729.0,70728.0,0.28680493]
["bitfinex","BTCUSD",1717596152677,0.002,70729.0,70728.0,0.66957793]
["bitfinex","BTCUSD",1717596152912,0.002,70729.0,70728.0,0.95235093]
["bitfinex","BTCUSD",1717596153129,0.002,70729.0,70728.0,1.1357368]
["bitfinex","BTCUSD",1717596153343,0.009482,70730.0,70729.0,0.33752724]
["bitfinex","BTCUSD",1717596153562,0.009482,70730.0,70729.0,1.22348855]
["bitfinex","BTCUSD",1717596154238,0.009482,70730.0,70729.0,1.04010268]
["bitfinex","BTCUSD",1717596154480,0.009482,70730.0,70729.0,1.22348855]
["bitfinex","BTCUSD",1717596154909,0.009482,70730.0,70729.0,1.04010268]
["bitfinex","BTCUSD",1717596155135,0.009482,70730.0,70729.0,1.01710268]
["bitfinex","BTCUSD",1717596155398,0.009482,70730.0,70729.0,0.95234093]
["bitfinex","BTCUSD",1717596156787,0.009482,70730.0,70729.0,1.1587268]
["bitfinex","BTCUSD",1717596157018,0.009482,70730.0,70729.0,1.1687268]
["bitfinex","BTCUSD",1717596157464,0.009482,70730.0,70729.0,1.25810993]
["bitfinex","BTCUSD",1717596157679,0.009482,70730.0,70729.0,1.4414958]
["bitfinex","BTCUSD",1717596157909,0.009482,70730.0,70729.0,1.25710993]
["bitfinex","BTCUSD",1717596158367,0.009482,70730.0,70729.0,1.23510993]
["bitfinex","BTCUSD",1717596159065,0.009482,70730.0,70729.0,1.23410993]
["bitfinex","BTCUSD",1717596159293,0.009482,70730.0,70729.0,0.95134093]
["bitfinex","BTCUSD",1717596160224,0.009482,70730.0,70729.0,1.1347268]
["bitfinex","BTCUSD",1717596160428,0.009482,70730.0,70729.0,0.97434093]
["bitfinex","BTCUSD",1717596160634,0.009482,70730.0,70729.0,0.95134093]
["bitfinex","BTCUSD",1717596161443,0.009482,70730.0,70729.0,0.95234093]
["bitfinex","BTCUSD",1717596161804,0.009482,70730.0,70729.0,1.1347268]
["bitfinex","BTCUSD",1717596162015,0.009482,70730.0,70729.0,1.1577268]
["bitfinex","BTCUSD",1717596162227,0.009482,70730.0,70729.0,0.97534093]
["bitfinex","BTCUSD",1717596162439,0.009482,70730.0,70729.0,1.1587268]
["bitfinex","BTCUSD",1717596162866,0.009482,70730.0,70729.0,1.1577268]
["bitfinex","BTCUSD",1717596163314,0.009482,70730.0,70729.0,0.97434093]
["bitfinex","BTCUSD",1717596163991,0.009482,70730.0,70729.0,0.97534093]
["bitfinex","BTCUSD",1717596164123,0.009482,70730.0,70729.0,0.97634093]
["bitfinex","BTCUSD",1717596164356,0.009482,70730.0,70729.0,0.95334093]
["bitfinex","BTCUSD",1717596165459,0.27802604,70730.0,70729.0,0.67057193]
["bitfinex","BTCUSD",1717596165664,0.241582,70730.0,70729.0,0.67057193]
["bitfinex","BTCUSD",1717596165874,0.241582,70730.0,70729.0,0.143384]
["bitfinex","BTCUSD",1717596165875,0.27802604,70730.0,70729.0,0.143384]
["bitfinex","BTCUSD",1717596166084,0.37768526,70730.0,70729.0,0.143384]
["bitfinex","BTCUSD",1717596166501,0.27802604,70730.0,70729.0,0.143384]
["bitfinex","BTCUSD",1717596166729,0.241582,70730.0,70729.0,0.28780293]
["bitfinex","BTCUSD",1717596166940,0.10914122,70730.0,70729.0,0.57057193]
["bitfinex","BTCUSD",1717596167139,0.10914122,70730.0,70729.0,0.143384]
["bitfinex","BTCUSD",1717596167140,0.14558526,70730.0,70729.0,0.143384]
["bitfinex","BTCUSD",1717596167766,0.14558526,70730.0,70729.0,0.142384]
["bitfinex","BTCUSD",1717596168190,0.10914122,70730.0,70729.0,0.143384]
["bitfinex","BTCUSD",1717596168342,0.14558526,70730.0,70729.0,0.143384]
["bitfinex","BTCUSD",1717596168548,0.14558526,70730.0,70729.0,0.142384]
["bitfinex","BTCUSD",1717596168754,0.14558526,70730.0,70729.0,0.143384]
["bitfinex","BTCUSD",1717596168963,0.04592604,70730.0,70729.0,0.143384]
["bitfinex","BTCUSD",1717596169299,0.14558526,70730.0,70729.0,0.143384]
["bitfinex","BTCUSD",1717596169499,0.14558526,70730.0,70729.0,0.142384]
["bitfinex","BTCUSD",1717596169875,0.04592604,70730.0,70729.0,0.142384]
["bitfinex","BTCUSD",1717596170076,0.14558526,70730.0,70729.0,0.142384]
["bitfinex","BTCUSD",1717596170284,0.10914122,70730.0,70729.0,0.141384]
["bitfinex","BTCUSD",1717596170985,0.009482,70730.0,70729.0,0.141384]
["bitfinex","BTCUSD",1717596171406,0.009482,70730.0,70729.0,0.85134093]
["bitfinex","BTCUSD",1717596171623,0.009482,70730.0,70729.0,0.95134093]
["bitfinex","BTCUSD",1717596172070,0.009482,70730.0,70729.0,0.66857193]
["bitfinex","BTCUSD",1717596172271,0.009482,70730.0,70729.0,0.66957193]
["bitfinex","BTCUSD",1717596172484,0.04592604,70730.0,70729.0,0.66957193]
["bitfinex","BTCUSD",1717596172688,0.009482,70730.0,70729.0,0.66857193]
["bitfinex","BTCUSD",1717596173084,0.04592604,70730.0,70729.0,0.66957193]
["bitfinex","BTCUSD",1717596173365,0.009482,70730.0,70729.0,0.66957193]
["bitfinex","BTCUSD",1717596173778,0.009482,70730.0,70729.0,0.66857193]
["bitfinex","BTCUSD",1717596173987,0.04592604,70730.0,70729.0,0.66857193]
["bitfinex","BTCUSD",1717596174199,0.14558526,70730.0,70729.0,0.28680293]
["bitfinex","BTCUSD",1717596174473,0.48198526,70730.0,70729.0,0.142384]
["bitfinex","BTCUSD",1717596174897,0.48198526,70730.0,70729.0,0.143384]
["bitfinex","BTCUSD",1717596175314,0.38232604,70730.0,70729.0,0.143384]
["bitfinex","BTCUSD",1717596175524,0.48198526,70730.0,70729.0,0.142384]
["bitfinex","BTCUSD",1717596175732,0.38232604,70730.0,70729.0,0.142384]
["bitfinex","BTCUSD",1717596175947,0.49198526,70730.0,70729.0,0.001]
["bitfinex","BTCUSD",1717596176370,0.49198526,70730.0,70729.0,0.002]
["bitfinex","BTCUSD",1717596177014,0.63336726,70730.0,70729.0,0.002]
["bitfinex","BTCUSD",1717596177227,0.48198526,70730.0,70729.0,0.002]
["bitfinex","BTCUSD",1717596177439,0.49198526,70730.0,70729.0,0.002]
["bitfinex","BTCUSD",1717596178421,0.49198526,70730.0,70729.0,0.001]
["bitfinex","BTCUSD",1717596178835,0.48198526,70730.0,70729.0,0.001]
["bitfinex","BTCUSD",1717596179037,0.49198526,70730.0,70729.0,0.001]
["bitfinex","BTCUSD",1717596179454,0.49198526,70730.0,70729.0,0.002]
["bitfinex","BTCUSD",1717596179860,0.48198526,70730.0,70729.0,0.002]
["bitfinex","BTCUSD",1717596180277,0.35554122,70730.0,70729.0,0.001]
["bitfinex","BTCUSD",1717596180450,0.48198526,70730.0,70729.0,0.001]
["bitfinex","BTCUSD",1717596180870,0.49198526,70730.0,70729.0,0.001]
["bitfinex","BTCUSD",1717596181084,0.48198526,70730.0,70729.0,0.001]
["bitfinex","BTCUSD",1717596181278,0.48198526,70730.0,70707.0,0.1]
["bitfinex","BTCUSD",1717596181279,0.09,70725.0,70724.0,0.141394]
["bitfinex","BTCUSD",1717596181492,0.09,70715.0,70707.0,0.1]
["bitfinex","BTCUSD",1717596181666,0.01661413,70717.0,70707.0,0.1]
["bitfinex","BTCUSD",1717596181667,0.03644404,70708.0,70707.0,0.241428]
["bitfinex","BTCUSD",1717596182453,0.01661413,70709.0,70708.0,0.141426]
["bitfinex","BTCUSD",1717596182651,0.09965922,70711.0,70707.0,0.1]
["bitfinex","BTCUSD",1717596182857,0.03644404,70708.0,70707.0,0.141428]
["bitfinex","BTCUSD",1717596183009,0.03644404,70708.0,70707.0,0.241428]
["bitfinex","BTCUSD",1717596183210,0.09965922,70711.0,70707.0,0.241428]
["bitfinex","BTCUSD",1717596183211,0.18965922,70711.0,70707.0,0.1]
["bitfinex","BTCUSD",1717596183423,0.01661413,70711.0,70707.0,0.101]
["bitfinex","BTCUSD",1717596183659,0.09965922,70724.0,70709.0,0.282846]
["bitfinex","BTCUSD",1717596183868,0.09965922,70724.0,70723.0,0.141396]
["bitfinex","BTCUSD",1717596183869,0.13610326,70724.0,70723.0,0.141396]
["bitfinex","BTCUSD",1717596184015,0.22610326,70720.0,70719.0,0.141403]
["bitfinex","BTCUSD",1717596184230,0.18965922,70720.0,70719.0,0.141403]
["bitfinex","BTCUSD",1717596184707,0.09965922,70720.0,70719.0,0.141403]
["bitfinex","BTCUSD",1717596184933,0.13610326,70720.0,70719.0,0.141403]
["bitfinex","BTCUSD",1717596185590,0.22610326,70720.0,70719.0,0.141403]
["bitfinex","BTCUSD",1717596185794,0.09965922,70720.0,70719.0,0.141403]
["bitfinex","BTCUSD",1717596185998,0.09965922,70722.0,70721.0,0.1414]
["bitfinex","BTCUSD",1717596186227,0.09965922,70722.0,70721.0,0.28581893]
["bitfinex","BTCUSD",1717596187095,0.2503,70729.0,70722.0,0.282793]
["bitfinex","BTCUSD",1717596187320,0.2503,70729.0,70723.0,0.24441893]
["bitfinex","BTCUSD",1717596187562,0.10914122,70730.0,70723.0,0.24441893]
["bitfinex","BTCUSD",1717596187994,0.12575535,70730.0,70723.0,0.24441893]
["bitfinex","BTCUSD",1717596188225,0.07222824,70729.0,70725.0,0.282782]
["bitfinex","BTCUSD",1717596188435,0.07222824,70729.0,70728.0,0.141386]
["bitfinex","BTCUSD",1717596189811,0.07222824,70729.0,70728.0,0.56857793]
["bitfinex","BTCUSD",1717596190442,0.10914122,70730.0,70729.0,0.424153]
["bitfinex","BTCUSD",1717596190642,0.009482,70730.0,70729.0,0.56857193]
["bitfinex","BTCUSD",1717596190859,0.009482,70730.0,70729.0,0.85134093]
["bitfinex","BTCUSD",1717596191076,0.009482,70730.0,70729.0,0.95134093]
["bitfinex","BTCUSD",1717596191299,0.41414135,70734.0,70729.0,0.52718793]
["bitfinex","BTCUSD",1717596191300,0.009504,70734.0,70729.0,0.52718793]
["bitfinex","BTCUSD",1717596191518,0.009504,70734.0,70731.0,1.2026068]
["bitfinex","BTCUSD",1717596191760,0.009504,70734.0,70731.0,1.3256068]
["bitfinex","BTCUSD",1717596192444,0.009504,70734.0,70731.0,1.6083678]
["bitfinex","BTCUSD",1717596193125,0.00077583,70732.0,70731.0,1.6083678]
["bitfinex","BTCUSD",1717596193343,0.009504,70734.0,70733.0,0.89026787]
["bitfinex","BTCUSD",1717596193590,0.009504,70734.0,70733.0,1.1576868]
["bitfinex","BTCUSD",1717596194496,0.009504,70734.0,70733.0,0.97430093]
["bitfinex","BTCUSD",1717596194963,0.009504,70734.0,70733.0,1.1576868]
["bitfinex","BTCUSD",1717596195167,0.009504,70734.0,70733.0,0.97430093]
["bitfinex","BTCUSD",1717596195370,0.009504,70734.0,70733.0,1.14220093]
["bitfinex","BTCUSD",1717596195592,0.009504,70734.0,70733.0,1.3255868]
["bitfinex","BTCUSD",1717596195928,0.009504,70734.0,70733.0,1.4075868]
["bitfinex","BTCUSD",1717596196352,0.009504,70734.0,70733.0,1.22420093]
["bitfinex","BTCUSD",1717596196557,0.009504,70734.0,70733.0,1.22520093]
["bitfinex","BTCUSD",1717596196774,0.009504,70734.0,70733.0,1.4085868]
["bitfinex","BTCUSD",1717596196983,0.009504,70734.0,70733.0,1.22520093]
["bitfinex","BTCUSD",1717596197224,0.009504,70734.0,70733.0,1.05730093]
["bitfinex","BTCUSD",1717596197422,0.009504,70734.0,70733.0,1.14320093]
["bitfinex","BTCUSD",1717596198059,0.009504,70734.0,70733.0,0.83744793]
["bitfinex","BTCUSD",1717596198202,0.009504,70734.0,70733.0,1.12020093]
["bitfinex","BTCUSD",1717596199108,0.009504,70734.0,70733.0,1.11920093]
["bitfinex","BTCUSD",1717596199325,0.009504,70734.0,70733.0,1.12020093]
["bitfinex","BTCUSD",1717596199552,0.009504,70734.0,70733.0,1.12120093]
["bitfinex","BTCUSD",1717596199822,0.009504,70734.0,70733.0,1.12020093]
["bitfinex","BTCUSD",1717596200264,0.009504,70734.0,70733.0,1.14420093]
["bitfinex","BTCUSD",1717596201121,0.009504,70734.0,70733.0,1.3275868]
["bitfinex","BTCUSD",1717596201560,0.009504,70734.0,70733.0,1.14420093]
["bitfinex","BTCUSD",1717596201774,0.009504,70734.0,70733.0,1.6103398]
["bitfinex","BTCUSD",1717596201996,0.009504,70734.0,70733.0,1.42695393]
["bitfinex","BTCUSD",1717596203114,0.009504,70734.0,70733.0,1.43645793]
["bitfinex","BTCUSD",1717596203583,0.009504,70734.0,70733.0,1.40395393]
["bitfinex","BTCUSD",1717596204456,0.009504,70734.0,70733.0,1.40295393]
["bitfinex","BTCUSD",1717596205570,0.009504,70734.0,70733.0,1.40395393]
["bitfinex","BTCUSD",1717596207252,0.009504,70734.0,70733.0,1.12120093]
["bitfinex","BTCUSD",1717596207687,0.04594804,70734.0,70733.0,0.143376]
["bitfinex","BTCUSD",1717596207890,0.38614804,70734.0,70733.0,0.002]
["bitfinex","BTCUSD",1717596208093,0.31370326,70733.0,70732.0,0.00086]
["bitfinex","BTCUSD",1717596208311,0.47850326,70733.0,70732.0,0.00086]
["bitfinex","BTCUSD",1717596208505,0.61987926,70733.0,70732.0,0.00086]
["bitfinex","BTCUSD",1717596208730,0.03644404,70708.0,70702.0,0.282874]
["bitfinex","BTCUSD",1717596208977,0.03644404,70708.0,70707.0,0.57479745]
["bitfinex","BTCUSD",1717596209159,0.13610326,70708.0,70707.0,0.141428]
["bitfinex","BTCUSD",1717596209378,0.13610326,70708.0,70697.0,0.025]
["bitfinex","BTCUSD",1717596209379,0.13610326,70698.0,70697.0,0.166448]
["bitfinex","BTCUSD",1717596209614,0.13610326,70698.0,70697.0,0.31086693]
["bitfinex","BTCUSD",1717596209615,0.09965922,70698.0,70697.0,0.31086693]
["bitfinex","BTCUSD",1717596209848,0.09965922,70699.0,70698.0,0.141446]
["bitfinex","BTCUSD",1717596210090,0.09965922,70699.0,70698.0,0.28586493]
["bitfinex","BTCUSD",1717596211588,0.03644404,70699.0,70698.0,0.28586493]
["bitfinex","BTCUSD",1717596211794,0.13610326,70699.0,70698.0,0.28586493]
["bitfinex","BTCUSD",1717596212221,0.21510326,70699.0,70698.0,0.28586493]
["bitfinex","BTCUSD",1717596213113,0.48020326,70699.0,70698.0,0.001]
["bitfinex","BTCUSD",1717596213758,0.47020326,70699.0,70698.0,0.001]
["bitfinex","BTCUSD",1717596214183,0.48020326,70699.0,70698.0,0.001]
["bitfinex","BTCUSD",1717596215062,0.02,70692.0,70685.0,0.141471]
["bitfinex","BTCUSD",1717596215271,0.02,70692.0,70681.0,0.029]
["bitfinex","BTCUSD",1717596215272,0.47190326,70692.0,70681.0,0.029]
["bitfinex","BTCUSD",1717596215900,0.46190326,70692.0,70681.0,0.029]
["bitfinex","BTCUSD",1717596216102,0.46190326,70692.0,70685.0,0.141471]
["bitfinex","BTCUSD",1717596216992,0.33545922,70692.0,70681.0,0.029]
["bitfinex","BTCUSD",1717596217209,0.09965922,70694.0,70693.0,0.141456]
["bitfinex","BTCUSD",1717596217432,0.25185922,70697.0,70696.0,0.14145]
["bitfinex","BTCUSD",1717596217633,0.09965922,70697.0,70696.0,0.14145]
["bitfinex","BTCUSD",1717596217840,0.09965922,70697.0,70696.0,0.28586893]
["bitfinex","BTCUSD",1717596218056,0.09965922,70705.0,70704.0,0.141434]
["bitfinex","BTCUSD",1717596218269,0.09965922,70709.0,70704.0,0.14441893]
["bitfinex","BTCUSD",1717596218471,0.09965922,70708.0,70707.0,0.141428]
["bitfinex","BTCUSD",1717596218672,0.09965922,70708.0,70707.0,0.28584693]
["bitfinex","BTCUSD",1717596218879,0.13610326,70708.0,70707.0,0.28584693]
["bitfinex","BTCUSD",1717596219705,0.09965922,70708.0,70707.0,0.28584693]
["bitfinex","BTCUSD",1717596219917,0.13610326,70709.0,70708.0,0.141426]
["bitfinex","BTCUSD",1717596220388,0.09965922,70709.0,70708.0,0.141426]
["bitfinex","BTCUSD",1717596220589,0.13610326,70709.0,70708.0,0.141426]
["bitfinex","BTCUSD",1717596221540,0.09965922,70713.0,70708.0,0.14441893]
["bitfinex","BTCUSD",1717596221748,0.17765922,70717.0,70709.0,0.14441893]
["bitfinex","BTCUSD",1717596222199,0.09965922,70717.0,70709.0,0.14441893]
["bitfinex","BTCUSD",1717596222344,0.09965922,70716.0,70709.0,0.14441893]
["bitfinex","BTCUSD",1717596222555,0.09965922,70717.0,70710.0,0.282844]
["bitfinex","BTCUSD",1717596222723,0.09965922,70717.0,70716.0,0.14141]
["bitfinex","BTCUSD",1717596223531,0.13610326,70717.0,70716.0,0.14141]
["bitfinex","BTCUSD",1717596224747,0.03644404,70717.0,70716.0,0.14141]
["bitfinex","BTCUSD",1717596224945,0.13610326,70717.0,70716.0,0.14141]
["bitfinex","BTCUSD",1717596225808,0.38820326,70717.0,70716.0,0.001]
["bitfinex","BTCUSD",1717596226020,0.46540326,70717.0,70716.0,0.001]
["bitfinex","BTCUSD",1717596227604,0.5376315,70717.0,70716.0,0.001]
["bitfinex","BTCUSD",1717596227884,0.5276315,70717.0,70716.0,0.002]
["bitfinex","BTCUSD",1717596228197,0.5276315,70717.0,70716.0,0.001]
["bitfinex","BTCUSD",1717596228198,0.45540326,70717.0,70716.0,0.001]
["bitfinex","BTCUSD",1717596228624,0.03644404,70693.0,70692.0,0.141458]
["bitfinex","BTCUSD",1717596228827,0.0756,70704.0,70692.0,0.14441893]
["bitfinex","BTCUSD",1717596228828,0.09965922,70698.0,70692.0,0.14441893]
["bitfinex","BTCUSD",1717596229044,0.09965922,70698.0,70697.0,0.141448]
["bitfinex","BTCUSD",1717596229265,0.09965922,70698.0,70697.0,0.28586693]
["bitfinex","BTCUSD",1717596229469,0.01661413,70701.0,70699.0,0.141444]
["bitfinex","BTCUSD",1717596229470,0.03644404,70700.0,70699.0,0.141444]
["bitfinex","BTCUSD",1717596229602,0.11627335,70700.0,70699.0,0.28586293]
["bitfinex","BTCUSD",1717596229801,0.03644404,70700.0,70699.0,0.28586293]
["bitfinex","BTCUSD",1717596230115,0.13610326,70700.0,70699.0,0.28586293]
["bitfinex","BTCUSD",1717596230314,0.03644404,70694.0,70693.0,0.1]
["bitfinex","BTCUSD",1717596230527,0.03644404,70694.0,70693.0,0.424369]
["bitfinex","BTCUSD",1717596230673,0.03644404,70694.0,70693.0,0.241456]
["bitfinex","BTCUSD",1717596231300,0.13610326,70694.0,70693.0,0.141456]
["bitfinex","BTCUSD",1717596231493,0.37820326,70694.0,70693.0,0.141456]
["bitfinex","BTCUSD",1717596231709,0.36820326,70694.0,70693.0,0.141456]
["bitfinex","BTCUSD",1717596231850,0.37820326,70694.0,70693.0,0.141456]
["bitfinex","BTCUSD",1717596232255,0.37820326,70694.0,70691.0,0.14346]
["bitfinex","BTCUSD",1717596232256,0.22610326,70692.0,70691.0,0.14346]
["bitfinex","BTCUSD",1717596232522,0.22610326,70692.0,70691.0,0.002]
["bitfinex","BTCUSD",1717596232523,0.23610326,70692.0,70691.0,0.002]
["bitfinex","BTCUSD",1717596233127,0.22610326,70692.0,70691.0,0.002]
["bitfinex","BTCUSD",1717596233543,0.13610326,70692.0,70691.0,0.002]
["bitfinex","BTCUSD",1717596233923,0.09965922,70692.0,70691.0,0.14346]
["bitfinex","BTCUSD",1717596234135,0.11627335,70692.0,70691.0,0.14346]
["bitfinex","BTCUSD",1717596234915,0.13610326,70692.0,70691.0,0.14346]
["bitfinex","BTCUSD",1717596235350,0.22610326,70692.0,70691.0,0.002]
["bitfinex","BTCUSD",1717596235565,0.23710326,70692.0,70691.0,0.002]
["bitfinex","BTCUSD",1717596235770,0.31940326,70692.0,70691.0,0.002]
["bitfinex","BTCUSD",1717596236189,0.47290326,70692.0,70691.0,0.002]
["bitfinex","BTCUSD",1717596236389,0.46190326,70692.0,70691.0,0.002]
["bitfinex","BTCUSD",1717596236595,0.47190326,70692.0,70691.0,0.003]
["bitfinex","BTCUSD",1717596237864,0.47190326,70692.0,70691.0,0.002]
["bitfinex","BTCUSD",1717596238320,0.46190326,70692.0,70691.0,0.002]
["bitfinex","BTCUSD",1717596238878,0.22610326,70692.0,70691.0,0.002]
["bitfinex","BTCUSD",1717596239445,0.22610326,70692.0,70691.0,0.003]
["bitfinex","BTCUSD",1717596239848,0.22610326,70692.0,70691.0,0.002]
["bitfinex","BTCUSD",1717596240056,0.22610326,70692.0,70691.0,0.14346]
["bitfinex","BTCUSD",1717596240261,0.22710326,70692.0,70691.0,0.14346]
["bitfinex","BTCUSD",1717596240592,0.23710326,70692.0,70691.0,0.002]
["bitfinex","BTCUSD",1717596241012,0.23610326,70692.0,70691.0,0.00286]
["bitfinex","BTCUSD",1717596241771,0.62192219,70692.0,70691.0,0.00286]
["bitfinex","BTCUSD",1717596241911,0.12661413,70682.0,70681.0,0.029]
["bitfinex","BTCUSD",1717596242117,0.8583095,70682.0,70681.0,0.029]
["bitfinex","BTCUSD",1717596242744,0.12661413,70672.0,70671.0,0.002]
["bitfinex","BTCUSD",1717596242950,0.63830326,70672.0,70671.0,0.002]
["bitfinex","BTCUSD",1717596243193,0.77980126,70672.0,70671.0,0.002]
["bitfinex","BTCUSD",1717596244008,0.81160126,70672.0,70671.0,0.002]
["bitfinex","BTCUSD",1717596244215,0.61160126,70672.0,70671.0,0.002]
["bitfinex","BTCUSD",1717596244400,0.81160126,70672.0,70671.0,0.002]
["bitfinex","BTCUSD",1717596244742,0.95602019,70672.0,70671.0,0.002]
["bitfinex","BTCUSD",1717596245149,1.05602019,70672.0,70671.0,0.002]
["bitfinex","BTCUSD",1717596245790,1.05602019,70672.0,70671.0,0.003]
["bitfinex","BTCUSD",1717596245791,1.06402019,70672.0,70671.0,0.003]
["bitfinex","BTCUSD",1717596245955,0.14610326,70662.0,70658.0,0.00861]
["bitfinex","BTCUSD",1717596246156,0.62062126,70662.0,70658.0,0.00861]
["bitfinex","BTCUSD",1717596246360,0.57762726,70659.0,70658.0,0.00861]
["bitfinex","BTCUSD",1717596246568,0.72204619,70659.0,70658.0,0.00861]
["bitfinex","BTCUSD",1717596246792,0.95514619,70659.0,70658.0,0.00861]
["bitfinex","BTCUSD",1717596247195,0.95514619,70659.0,70648.0,0.00861]
["bitfinex","BTCUSD",1717596247196,0.23610326,70649.0,70648.0,0.00861]
["bitfinex","BTCUSD",1717596247414,0.97296619,70649.0,70648.0,0.00861]
["bitfinex","BTCUSD",1717596247618,1.17296619,70649.0,70648.0,0.00861]
["bitfinex","BTCUSD",1717596248874,0.97296619,70649.0,70648.0,0.00861]
["bitfinex","BTCUSD",1717596249078,1.17296619,70649.0,70648.0,0.00861]
["bitfinex","BTCUSD",1717596249396,0.61824726,70649.0,70648.0,0.00861]
["bitfinex","BTCUSD",1717596249599,0.60824726,70649.0,70648.0,0.00861]
["bitfinex","BTCUSD",1717596249800,0.46670326,70649.0,70648.0,0.00861]
["bitfinex","BTCUSD",1717596250520,0.18965922,70649.0,70648.0,0.00861]
["bitfinex","BTCUSD",1717596250723,0.09965922,70649.0,70648.0,0.150156]
["bitfinex","BTCUSD",1717596251136,0.10965922,70649.0,70648.0,0.150156]
["bitfinex","BTCUSD",1717596251345,0.09965922,70649.0,70648.0,0.150156]
["bitfinex","BTCUSD",1717596251561,0.09965922,70650.0,70649.0,0.141544]
["bitfinex","BTCUSD",1717596251757,0.09965922,70650.0,70649.0,0.28596293]
["bitfinex","BTCUSD",1717596252204,0.11365922,70659.0,70650.0,0.283085]
["bitfinex","BTCUSD",1717596252403,0.11365922,70659.0,70658.0,0.141526]
["bitfinex","BTCUSD",1717596252515,0.11365922,70659.0,70658.0,0.36134493]
["bitfinex","BTCUSD",1717596252718,0.22610326,70659.0,70658.0,0.141526]
["bitfinex","BTCUSD",1717596252965,0.22610326,70659.0,70642.0,0.283115]
["bitfinex","BTCUSD",1717596252966,0.13610326,70649.0,70642.0,0.283115]
["bitfinex","BTCUSD",1717596253167,0.22610326,70649.0,70648.0,0.150156]
["bitfinex","BTCUSD",1717596254168,0.10665922,70649.0,70648.0,0.150156]
["bitfinex","BTCUSD",1717596254366,0.10665922,70649.0,70648.0,0.29457493]
["bitfinex","BTCUSD",1717596254571,0.09965922,70649.0,70648.0,0.29457493]
["bitfinex","BTCUSD",1717596254773,0.09,70656.0,70648.0,0.29457493]
["bitfinex","BTCUSD",1717596254774,0.09965922,70654.0,70653.0,0.141536]
["bitfinex","BTCUSD",1717596254945,0.13610326,70654.0,70653.0,0.141536]
["bitfinex","BTCUSD",1717596255294,0.13593306,70654.0,70653.0,0.141536]
["bitfinex","BTCUSD",1717596256535,0.22593306,70654.0,70653.0,0.141536]
["bitfinex","BTCUSD",1717596256739,0.22593306,70649.0,70648.0,0.150156]
["bitfinex","BTCUSD",1717596258755,0.09948902,70654.0,70649.0,0.2442]
["bitfinex","BTCUSD",1717596258956,0.01661413,70655.0,70650.0,0.14441893]
["bitfinex","BTCUSD",1717596258957,0.09948902,70651.0,70650.0,0.14441893]
["bitfinex","BTCUSD",1717596259201,0.01661413,70655.0,70653.0,0.141536]
["bitfinex","BTCUSD",1717596259202,0.09948902,70654.0,70653.0,0.141536]
["bitfinex","BTCUSD",1717596260024,0.13593306,70654.0,70653.0,0.141536]
["bitfinex","BTCUSD",1717596260225,0.22593306,70654.0,70653.0,0.141536]
["bitfinex","BTCUSD",1717596260477,0.23593306,70654.0,70653.0,0.141536]
["bitfinex","BTCUSD",1717596261847,0.22693306,70654.0,70653.0,0.141536]
["bitfinex","BTCUSD",1717596262266,0.23693306,70654.0,70653.0,0.141536]
["bitfinex","BTCUSD",1717596262772,0.23693306,70654.0,70648.0,0.00861]
["bitfinex","BTCUSD",1717596262773,0.23593306,70649.0,70648.0,0.00861]
["bitfinex","BTCUSD",1717596263397,0.22593306,70649.0,70648.0,0.00861]
["bitfinex","BTCUSD",1717596263982,0.13593306,70649.0,70648.0,0.150156]
["bitfinex","BTCUSD",1717596264181,0.09948902,70649.0,70648.0,0.150156]
["bitfinex","BTCUSD",1717596264396,0.26171726,70649.0,70648.0,0.150156]
["bitfinex","BTCUSD",1717596264613,0.22593306,70649.0,70648.0,0.150156]
["bitfinex","BTCUSD",1717596265080,0.47493306,70649.0,70648.0,0.00861]
["bitfinex","BTCUSD",1717596265502,0.8871453,70649.0,70648.0,0.00861]
["bitfinex","BTCUSD",1717596265785,0.96089599,70649.0,70648.0,0.00861]
["bitfinex","BTCUSD",1717596266100,0.23593306,70642.0,70636.0,0.00861]
["bitfinex","BTCUSD",1717596266303,0.95270999,70642.0,70636.0,0.00861]
["bitfinex","BTCUSD",1717596266719,0.75270999,70642.0,70636.0,0.00861]
["bitfinex","BTCUSD",1717596267997,0.76670999,70642.0,70636.0,0.00861]
["bitfinex","BTCUSD",1717596268886,0.96670999,70642.0,70636.0,0.00861]
["bitfinex","BTCUSD",1717596269131,0.95270999,70642.0,70636.0,0.00861]
["bitfinex","BTCUSD",1717596269620,0.96670999,70642.0,70636.0,0.00861]
["bitfinex","BTCUSD",1717596269825,0.76670999,70642.0,70636.0,0.00861]
["bitfinex","BTCUSD",1717596270496,0.48073306,70642.0,70636.0,0.00861]
["bitfinex","BTCUSD",1717596271715,0.25393306,70642.0,70638.0,0.141566]
["bitfinex","BTCUSD",1717596272552,0.25393306,70642.0,70639.0,0.141564]
["bitfinex","BTCUSD",1717596272755,0.23993306,70642.0,70638.0,0.02123898]
["bitfinex","BTCUSD",1717596272952,0.23993306,70642.0,70641.0,0.02523898]
["bitfinex","BTCUSD",1717596272953,0.23093306,70642.0,70641.0,0.02523898]
["bitfinex","BTCUSD",1717596273175,0.19448902,70642.0,70641.0,0.14556]
["bitfinex","BTCUSD",1717596273359,0.11848902,70642.0,70641.0,0.22776]
["bitfinex","BTCUSD",1717596273793,0.15493306,70642.0,70641.0,0.37217893]
["bitfinex","BTCUSD",1717596274114,0.13510315,70642.0,70641.0,0.37217893]
["bitfinex","BTCUSD",1717596274243,0.005,70642.0,70641.0,0.37117893]
["bitfinex","BTCUSD",1717596274445,0.10448902,70642.0,70641.0,0.65429993]
["bitfinex","BTCUSD",1717596274660,0.10448902,70642.0,70641.0,0.72768617]
["bitfinex","BTCUSD",1717596274848,0.10448902,70642.0,70641.0,0.72868617]
["bitfinex","BTCUSD",1717596274849,0.10948902,70642.0,70641.0,0.72868617]
["bitfinex","BTCUSD",1717596275052,0.12610315,70642.0,70641.0,0.72868617]
["bitfinex","BTCUSD",1717596275360,0.12610315,70642.0,70641.0,0.30114624]
["bitfinex","BTCUSD",1717596275361,0.14593306,70642.0,70641.0,0.30114624]
["bitfinex","BTCUSD",1717596275998,0.04644404,70642.0,70641.0,0.30114624]
["bitfinex","BTCUSD",1717596276214,0.12610315,70642.0,70641.0,0.30114624]
["bitfinex","BTCUSD",1717596276600,0.12110315,70642.0,70641.0,0.30114624]
["bitfinex","BTCUSD",1717596276810,0.02161413,70642.0,70641.0,0.30214624]
["bitfinex","BTCUSD",1717596277010,0.14093306,70642.0,70641.0,0.21994624]
["bitfinex","BTCUSD",1717596277225,0.23093306,70642.0,70641.0,0.07838624]
["bitfinex","BTCUSD",1717596277461,0.23593306,70642.0,70641.0,0.004]
["bitfinex","BTCUSD",1717596277790,0.23593306,70642.0,70641.0,0.005]
["bitfinex","BTCUSD",1717596278014,0.23593306,70642.0,70641.0,0.004]
["bitfinex","BTCUSD",1717596278255,0.22593306,70642.0,70641.0,0.004]
["bitfinex","BTCUSD",1717596278395,0.18948902,70642.0,70641.0,0.14642]
["bitfinex","BTCUSD",1717596278596,0.20610315,70642.0,70641.0,0.22822]
["bitfinex","BTCUSD",1717596278930,0.11610315,70642.0,70641.0,0.22822]
["bitfinex","BTCUSD",1717596279262,0.22593306,70642.0,70641.0,0.30160592]
["bitfinex","BTCUSD",1717596279468,0.22593306,70642.0,70641.0,0.22822]
["bitfinex","BTCUSD",1717596279689,0.22593306,70642.0,70641.0,0.14642]
["bitfinex","BTCUSD",1717596279900,0.22593306,70642.0,70641.0,0.16765589]
["bitfinex","BTCUSD",1717596280108,0.22593306,70642.0,70641.0,0.14642]
["bitfinex","BTCUSD",1717596280787,0.22593306,70642.0,70641.0,0.14742]
["bitfinex","BTCUSD",1717596280940,0.23093306,70642.0,70641.0,0.14742]
["bitfinex","BTCUSD",1717596281144,0.23093306,70642.0,70641.0,0.14642]
["bitfinex","BTCUSD",1717596281506,0.23593306,70642.0,70641.0,0.14642]
["bitfinex","BTCUSD",1717596281716,0.23593306,70642.0,70641.0,0.14742]
["bitfinex","BTCUSD",1717596282352,0.23593306,70642.0,70641.0,0.00586]
["bitfinex","BTCUSD",1717596283097,0.23593306,70642.0,70641.0,0.00486]
["bitfinex","BTCUSD",1717596283517,0.22593306,70642.0,70641.0,0.00486]
["bitfinex","BTCUSD",1717596284244,0.09948902,70642.0,70641.0,0.14642]
["bitfinex","BTCUSD",1717596284456,0.09948902,70642.0,70641.0,0.33415589]
["bitfinex","BTCUSD",1717596284457,0.13593306,70642.0,70641.0,0.33415589]
["bitfinex","BTCUSD",1717596284884,0.13593306,70642.0,70641.0,0.45733893]
["bitfinex","BTCUSD",1717596284885,0.09948902,70642.0,70641.0,0.45733893]
["bitfinex","BTCUSD",1717596285293,0.13593306,70645.0,70644.0,0.141554]
["bitfinex","BTCUSD",1717596286919,0.13593306,70645.0,70644.0,0.142554]
["bitfinex","BTCUSD",1717596287586,0.13593306,70645.0,70644.0,0.28697293]
["bitfinex","BTCUSD",1717596287813,0.09948902,70646.0,70645.0,0.141552]
["bitfinex","BTCUSD",1717596288034,0.09948902,70646.0,70645.0,0.28597093]
["bitfinex","BTCUSD",1717596288317,0.09948902,70646.0,70645.0,0.56907593]
["bitfinex","BTCUSD",1717596288768,0.11610315,70646.0,70645.0,0.56907593]
["bitfinex","BTCUSD",1717596288970,0.13593306,70646.0,70645.0,0.56907593]
["bitfinex","BTCUSD",1717596289200,0.11610315,70646.0,70645.0,0.56907593]
["bitfinex","BTCUSD",1717596289403,0.13593306,70646.0,70645.0,0.56907593]
["bitfinex","BTCUSD",1717596289811,0.11610315,70646.0,70645.0,0.56907593]
["bitfinex","BTCUSD",1717596290552,0.11610315,70646.0,70645.0,0.57007593]
["bitfinex","BTCUSD",1717596290985,0.09948902,70646.0,70645.0,0.57007593]
["bitfinex","BTCUSD",1717596291210,0.09948902,70650.0,70645.0,0.14541893]
["bitfinex","BTCUSD",1717596291550,0.09948902,70650.0,70647.0,0.283097]
["bitfinex","BTCUSD",1717596291729,0.01661413,70652.0,70651.0,0.14154]
["bitfinex","BTCUSD",1717596291936,0.11610315,70652.0,70651.0,0.14154]
["bitfinex","BTCUSD",1717596292356,0.11610315,70652.0,70651.0,0.56903993]
["bitfinex","BTCUSD",1717596292570,0.09948902,70652.0,70651.0,0.56903993]
["bitfinex","BTCUSD",1717596292784,0.11610315,70653.0,70652.0,0.141538]
["bitfinex","BTCUSD",1717596292954,0.09948902,70653.0,70652.0,0.28595693]
["bitfinex","BTCUSD",1717596293381,0.11610315,70653.0,70652.0,0.28595693]
["bitfinex","BTCUSD",1717596294146,0.13593306,70653.0,70652.0,0.28595693]
["bitfinex","BTCUSD",1717596294370,0.11610315,70653.0,70652.0,0.28595693]
["bitfinex","BTCUSD",1717596295225,0.13593306,70653.0,70652.0,0.28595693]
["bitfinex","BTCUSD",1717596295428,0.03644404,70653.0,70652.0,0.28595693]
["bitfinex","BTCUSD",1717596295634,0.13593306,70653.0,70652.0,0.28595693]
["bitfinex","BTCUSD",1717596296238,0.13593306,70653.0,70652.0,0.28695693]
["bitfinex","BTCUSD",1717596297277,0.10043502,70654.0,70653.0,0.141536]
["bitfinex","BTCUSD",1717596297880,0.11704915,70654.0,70653.0,0.141536]
["bitfinex","BTCUSD",1717596298435,0.13687906,70654.0,70653.0,0.141536]
["bitfinex","BTCUSD",1717596299138,0.13687906,70654.0,70653.0,0.142536]
["bitfinex","BTCUSD",1717596299576,0.11704915,70654.0,70653.0,0.28695493]
["bitfinex","BTCUSD",1717596299777,0.13687906,70654.0,70653.0,0.28695493]
["bitfinex","BTCUSD",1717596300657,0.10043502,70654.0,70653.0,0.28695493]
["bitfinex","BTCUSD",1717596301007,0.11704915,70654.0,70653.0,0.28695493]
["bitfinex","BTCUSD",1717596301869,0.13687906,70654.0,70653.0,0.28695493]
["bitfinex","BTCUSD",1717596303035,0.11704915,70654.0,70653.0,0.28695493]
["bitfinex","BTCUSD",1717596303887,0.11704915,70654.0,70653.0,0.57002793]
["bitfinex","BTCUSD",1717596304063,0.13687906,70654.0,70653.0,0.28695493]
["bitfinex","BTCUSD",1717596308058,0.14687906,70654.0,70653.0,0.001]
["bitfinex","BTCUSD",1717596308260,0.40007906,70654.0,70653.0,0.001]
["bitfinex","BTCUSD",1717596308480,0.60007906,70654.0,70653.0,0.001]
["bitfinex","BTCUSD",1717596308726,1.05513651,70654.0,70653.0,0.001]
["bitfinex","BTCUSD",1717596308849,1.19955544,70654.0,70653.0,0.001]
["bitfinex","BTCUSD",1717596309049,1.19955544,70654.0,70641.0,0.00486]
["bitfinex","BTCUSD",1717596309050,0.23593306,70642.0,70641.0,0.00486]
["bitfinex","BTCUSD",1717596309287,0.31673306,70642.0,70641.0,0.00486]
["bitfinex","BTCUSD",1717596309485,0.47183306,70642.0,70641.0,0.00486]
["bitfinex","BTCUSD",1717596309689,1.2106314,70642.0,70641.0,0.00486]
["bitfinex","BTCUSD",1717596309915,1.12698917,70642.0,70641.0,0.00486]
["bitfinex","BTCUSD",1717596310352,1.2714081,70642.0,70641.0,0.00486]
["bitfinex","BTCUSD",1717596310732,1.0714081,70642.0,70641.0,0.00486]
["bitfinex","BTCUSD",1717596310966,1.2714081,70642.0,70641.0,0.00486]
["bitfinex","BTCUSD",1717596311168,1.2764081,70642.0,70641.0,0.00486]
["bitfinex","BTCUSD",1717596312079,0.93198917,70642.0,70641.0,0.00486]
["bitfinex","BTCUSD",1717596312871,1.03646613,70642.0,70641.0,0.00486]
["bitfinex","BTCUSD",1717596313335,1.23146613,70642.0,70641.0,0.00486]
["bitfinex","BTCUSD",1717596313524,1.12698917,70642.0,70641.0,0.00486]
["bitfinex","BTCUSD",1717596313745,1.14098917,70642.0,70641.0,0.00486]
["bitfinex","BTCUSD",1717596313950,1.14698917,70642.0,70641.0,0.00586]
["bitfinex","BTCUSD",1717596314933,1.16098917,70642.0,70641.0,0.00586]
["bitfinex","BTCUSD",1717596315361,1.15498917,70642.0,70641.0,0.00486]
["bitfinex","BTCUSD",1717596315586,0.84139106,70642.0,70641.0,0.00486]
["bitfinex","BTCUSD",1717596315793,1.15503786,70642.0,70641.0,0.00486]
["bitfinex","BTCUSD",1717596316608,0.95503786,70642.0,70641.0,0.00486]
["bitfinex","BTCUSD",1717596316778,1.15503786,70642.0,70641.0,0.00486]
["bitfinex","BTCUSD",1717596316985,1.0594708,70642.0,70641.0,0.00486]
["bitfinex","BTCUSD",1717596317196,1.0454708,70642.0,70641.0,0.00486]
["bitfinex","BTCUSD",1717596317398,1.03146378,70642.0,70641.0,0.00486]
["bitfinex","BTCUSD",1717596317815,1.04546378,70642.0,70641.0,0.00486]
["bitfinex","BTCUSD",1717596318012,1.14103786,70642.0,70641.0,0.00486]
["bitfinex","BTCUSD",1717596318256,1.12703786,70642.0,70641.0,0.00486]
["bitfinex","BTCUSD",1717596318487,1.23146378,70642.0,70641.0,0.00486]
["bitfinex","BTCUSD",1717596318699,1.24546378,70642.0,70641.0,0.00486]
["bitfinex","BTCUSD",1717596318914,1.15403786,70642.0,70641.0,0.00586]
["bitfinex","BTCUSD",1717596319139,0.95403786,70642.0,70641.0,0.00586]
["bitfinex","BTCUSD",1717596319357,1.27243524,70642.0,70641.0,0.00586]
["bitfinex","BTCUSD",1717596319576,0.80347986,70642.0,70641.0,0.00486]
["bitfinex","BTCUSD",1717596319967,0.3165813,70642.0,70641.0,0.00486]
["bitfinex","BTCUSD",1717596319971,0.26793306,70642.0,70641.0,0.00586]
["bitfinex","BTCUSD",1717596320238,0.23148902,70642.0,70641.0,0.14742]
["bitfinex","BTCUSD",1717596320397,0.23410315,70642.0,70641.0,0.14642]
["bitfinex","BTCUSD",1717596320638,0.14410315,70642.0,70641.0,0.14642]
["bitfinex","BTCUSD",1717596321514,0.12748902,70642.0,70641.0,0.14642]
["bitfinex","BTCUSD",1717596321742,0.028,70642.0,70641.0,0.37323893]
["bitfinex","BTCUSD",1717596322002,0.028,70642.0,70641.0,0.65635993]
["bitfinex","BTCUSD",1717596322182,0.09948902,70650.0,70642.0,0.283117]
["bitfinex","BTCUSD",1717596322318,0.09948902,70649.0,70643.0,0.24441893]
["bitfinex","BTCUSD",1717596322752,0.11610315,70650.0,70649.0,0.141544]
["bitfinex","BTCUSD",1717596322939,0.11610315,70650.0,70649.0,0.28596293]
["bitfinex","BTCUSD",1717596323112,0.09948902,70650.0,70649.0,0.28596293]
["bitfinex","BTCUSD",1717596323307,0.13593306,70650.0,70649.0,0.28596293]
["bitfinex","BTCUSD",1717596323567,0.13593306,70650.0,70649.0,0.141544]
["bitfinex","BTCUSD",1717596323568,0.22593306,70650.0,70649.0,0.141544]
["bitfinex","BTCUSD",1717596324090,0.13593306,70650.0,70649.0,0.141544]
["bitfinex","BTCUSD",1717596324240,0.09948902,70650.0,70649.0,0.28596293]
["bitfinex","BTCUSD",1717596324443,0.13593306,70650.0,70649.0,0.28596293]
["bitfinex","BTCUSD",1717596325308,0.13593306,70650.0,70649.0,0.141544]
["bitfinex","BTCUSD",1717596325441,0.22593306,70650.0,70649.0,0.141544]
["bitfinex","BTCUSD",1717596325657,0.07222824,70653.0,70641.0,0.24466]
["bitfinex","BTCUSD",1717596325658,0.12644404,70642.0,70641.0,0.24466]
["bitfinex","BTCUSD",1717596325888,0.12644404,70642.0,70641.0,0.00586]
["bitfinex","BTCUSD",1717596326108,0.22593306,70642.0,70641.0,0.00586]
["bitfinex","BTCUSD",1717596326408,0.23593306,70642.0,70641.0,0.00486]
["bitfinex","BTCUSD",1717596326841,0.40423306,70642.0,70641.0,0.00486]
["bitfinex","BTCUSD",1717596327045,0.54579106,70642.0,70641.0,0.00486]
["bitfinex","BTCUSD",1717596327251,0.77379106,70642.0,70641.0,0.00486]
["bitfinex","BTCUSD",1717596328081,1.0155673,70642.0,70641.0,0.00486]
["bitfinex","BTCUSD",1717596328294,0.8225673,70642.0,70641.0,0.00586]
["bitfinex","BTCUSD",1717596328500,1.09441604,70642.0,70641.0,0.00586]
["bitfinex","BTCUSD",1717596328676,1.29441604,70642.0,70641.0,0.00586]
["bitfinex","BTCUSD",1717596328898,0.98079106,70642.0,70641.0,0.00586]
["bitfinex","BTCUSD",1717596329298,1.04339888,70642.0,70641.0,0.00586]
["bitfinex","BTCUSD",1717596329502,1.43883267,70642.0,70641.0,0.00586]
["bitfinex","BTCUSD",1717596329922,1.44083267,70642.0,70641.0,0.00586]
["bitfinex","BTCUSD",1717596330307,1.23883267,70642.0,70641.0,0.00586]
["bitfinex","BTCUSD",1717596330506,1.53029558,70642.0,70641.0,0.00586]
["bitfinex","BTCUSD",1717596330914,0.77957665,70642.0,70641.0,0.00586]
["bitfinex","BTCUSD",1717596331086,0.56455574,70642.0,70641.0,0.00586]
["bitfinex","BTCUSD",1717596331285,0.31352556,70642.0,70641.0,0.00586]
["bitfinex","BTCUSD",1717596331492,0.25546917,70642.0,70641.0,0.00586]
["bitfinex","BTCUSD",1717596335207,0.82197631,70642.0,70641.0,0.00586]
["bitfinex","BTCUSD",1717596335563,0.9802461,70642.0,70641.0,0.00586]
["bitfinex","BTCUSD",1717596335753,1.37733806,70642.0,70641.0,0.00586]
["bitfinex","BTCUSD",1717596335964,0.89136113,70642.0,70641.0,0.00586]
["bitfinex","BTCUSD",1717596336170,0.80789903,70642.0,70641.0,0.00586]
["bitfinex","BTCUSD",1717596336733,0.53598903,70642.0,70641.0,0.00586]
["bitfinex","BTCUSD",1717596337547,0.55684896,70642.0,70641.0,0.00586]
["bitfinex","BTCUSD",1717596337963,0.53598827,70642.0,70641.0,0.00586]
["bitfinex","BTCUSD",1717596338200,0.49426917,70642.0,70641.0,0.00586]
["bitfinex","BTCUSD",1717596338382,0.53599161,70642.0,70641.0,0.00586]
["bitfinex","BTCUSD",1717596338729,0.5259918,70642.0,70641.0,0.00586]
["bitfinex","BTCUSD",1717596338983,0.26736189,70642.0,70641.0,0.00586]
["bitfinex","BTCUSD",1717596339181,0.26736189,70642.0,70641.0,0.14742]
["bitfinex","BTCUSD",1717596339182,0.11902513,70642.0,70641.0,0.14742]
["bitfinex","BTCUSD",1717596339426,0.01953611,70642.0,70641.0,0.430541]
["bitfinex","BTCUSD",1717596339600,0.01953611,70642.0,70641.0,0.57495993]
["bitfinex","BTCUSD",1717596339832,0.01953611,70642.0,70641.0,0.67495993]
["bitfinex","BTCUSD",1717596339833,0.015,70642.0,70641.0,0.67495993]
["bitfinex","BTCUSD",1717596340024,0.015,70642.0,70641.0,0.95808093]
["bitfinex","BTCUSD",1717596340227,0.015,70642.0,70641.0,1.19848093]
["bitfinex","BTCUSD",1717596340771,0.007,70642.0,70641.0,1.19848093]
["bitfinex","BTCUSD",1717596341199,0.007,70642.0,70641.0,1.19948093]
["bitfinex","BTCUSD",1717596341639,0.09948902,70652.0,70651.0,0.14154]
["bitfinex","BTCUSD",1717596341834,0.09948902,70652.0,70651.0,0.15564703]
["bitfinex","BTCUSD",1717596342014,0.000946,70654.0,70653.0,0.1513]
["bitfinex","BTCUSD",1717596342222,0.000946,70654.0,70653.0,0.37721893]
["bitfinex","BTCUSD",1717596342601,0.02189338,70654.0,70653.0,0.37721893]
["bitfinex","BTCUSD",1717596342829,0.04172329,70654.0,70653.0,0.80182793]
["bitfinex","BTCUSD",1717596343424,0.02189338,70654.0,70653.0,0.80182793]
["bitfinex","BTCUSD",1717596343918,0.00527925,70654.0,70653.0,0.80182793]
["bitfinex","BTCUSD",1717596344101,0.00527925,70654.0,70653.0,1.08490093]
["bitfinex","BTCUSD",1717596344524,0.000946,70654.0,70653.0,1.08590093]
["bitfinex","BTCUSD",1717596348413,0.01756013,70654.0,70653.0,1.08590093]
["bitfinex","BTCUSD",1717596348564,0.000946,70654.0,70653.0,1.08590093]
["bitfinex","BTCUSD",1717596349751,0.000946,70654.0,70653.0,0.85310093]
["bitfinex","BTCUSD",1717596349943,0.000946,70654.0,70653.0,0.57002793]
["bitfinex","BTCUSD",1717596350148,0.000946,70654.0,70653.0,0.85310093]
["bitfinex","BTCUSD",1717596351850,0.000946,70654.0,70653.0,0.85210093]
["bitfinex","BTCUSD",1717596352255,0.000946,70654.0,70653.0,0.85310093]
["bitfinex","BTCUSD",1717596352837,0.000946,70654.0,70653.0,0.85210093]
["bitfinex","BTCUSD",1717596353027,0.000946,70654.0,70653.0,0.85310093]
["bitfinex","BTCUSD",1717596354230,0.01756013,70654.0,70653.0,0.85310093]
["bitfinex","BTCUSD",1717596355006,0.000946,70654.0,70653.0,0.85310093]
["bitfinex","BTCUSD",1717596355668,0.01756013,70654.0,70653.0,0.85310093]
["bitfinex","BTCUSD",1717596355833,0.000946,70654.0,70653.0,0.85310093]
["bitfinex","BTCUSD",1717596356013,0.01756013,70654.0,70653.0,0.85310093]
["bitfinex","BTCUSD",1717596356220,0.000946,70654.0,70653.0,0.57002793]
["bitfinex","BTCUSD",1717596360141,0.000946,70654.0,70653.0,0.85310093]
["bitfinex","BTCUSD",1717596360994,0.000946,70654.0,70653.0,1.6638598]
["bitfinex","BTCUSD",1717596361204,0.000946,70654.0,70653.0,1.64877393]
["bitfinex","BTCUSD",1717596361398,0.000946,70654.0,70653.0,1.67000265]
["bitfinex","BTCUSD",1717596362045,0.000946,70654.0,70653.0,1.64877393]
["bitfinex","BTCUSD",1717596362392,0.000946,70654.0,70653.0,0.95310093]
["bitfinex","BTCUSD",1717596362615,0.01756013,70654.0,70653.0,0.95310093]
["bitfinex","BTCUSD",1717596362819,0.03739004,70654.0,70653.0,0.525609]
["bitfinex","BTCUSD",1717596363216,0.04181679,70654.0,70653.0,0.525609]
["bitfinex","BTCUSD",1717596363427,0.02198688,70654.0,70653.0,0.525609]
["bitfinex","BTCUSD",1717596363622,0.00537275,70654.0,70653.0,0.67002793]
["bitfinex","BTCUSD",1717596363832,0.00537275,70654.0,70653.0,0.95210093]
["bitfinex","BTCUSD",1717596364232,0.000946,70654.0,70653.0,0.95310093]
["bitfinex","BTCUSD",1717596364616,0.000946,70654.0,70653.0,0.95210093]
["bitfinex","BTCUSD",1717596366253,0.01756013,70654.0,70653.0,0.66902793]
["bitfinex","BTCUSD",1717596366468,0.03739004,70654.0,70653.0,0.524609]
["bitfinex","BTCUSD",1717596366701,0.04181081,70654.0,70653.0,0.524609]
["bitfinex","BTCUSD",1717596366873,0.04181081,70654.0,70653.0,0.241536]
["bitfinex","BTCUSD",1717596368688,0.23129983,70654.0,70653.0,0.141536]
["bitfinex","BTCUSD",1717596369040,0.46729983,70654.0,70653.0,0.001]
["bitfinex","BTCUSD",1717596369383,0.46729983,70654.0,70653.0,0.142536]
["bitfinex","BTCUSD",1717596370195,0.47729983,70654.0,70653.0,0.001]
["bitfinex","BTCUSD",1717596371037,0.61883383,70654.0,70653.0,0.001]
["bitfinex","BTCUSD",1717596371460,0.47729983,70654.0,70653.0,0.001]
["bitfinex","BTCUSD",1717596372943,0.61883383,70654.0,70653.0,0.001]
["bitfinex","BTCUSD",1717596373155,1.24632176,70654.0,70653.0,0.001]
["bitfinex","BTCUSD",1717596373381,1.24632176,70654.0,70641.0,0.00486]
["bitfinex","BTCUSD",1717596373382,0.23593306,70642.0,70641.0,0.00486]
["bitfinex","BTCUSD",1717596373611,0.77899106,70642.0,70641.0,0.00486]
["bitfinex","BTCUSD",1717596373844,0.78338441,70642.0,70641.0,0.00486]
["bitfinex","BTCUSD",1717596375432,1.31780334,70642.0,70641.0,0.00486]
["bitfinex","BTCUSD",1717596375638,1.35946832,70642.0,70641.0,0.00486]
["bitfinex","BTCUSD",1717596375849,1.31780334,70642.0,70641.0,0.00486]
["bitfinex","BTCUSD",1717596376276,1.18029051,70642.0,70641.0,0.00486]
["bitfinex","BTCUSD",1717596376991,0.47352641,70642.0,70641.0,0.00486]
["bitfinex","BTCUSD",1717596377196,0.23032641,70642.0,70641.0,0.00486]
["bitfinex","BTCUSD",1717596377325,0.24032641,70642.0,70641.0,0.00486]
["bitfinex","BTCUSD",1717596377755,0.79424534,70642.0,70641.0,0.00486]
["bitfinex","BTCUSD",1717596377952,0.97746258,70642.0,70641.0,0.00486]
["bitfinex","BTCUSD",1717596378203,0.99146258,70642.0,70641.0,0.00486]
["bitfinex","BTCUSD",1717596378409,0.94980334,70642.0,70641.0,0.00486]
["bitfinex","BTCUSD",1717596379075,0.78150334,70642.0,70641.0,0.00486]
["bitfinex","BTCUSD",1717596379291,0.78250334,70642.0,70641.0,0.00486]
["bitfinex","BTCUSD",1717596379544,0.49652641,70642.0,70641.0,0.00486]
["bitfinex","BTCUSD",1717596379759,0.63808441,70642.0,70641.0,0.00486]
["bitfinex","BTCUSD",1717596379980,0.62308441,70642.0,70641.0,0.00486]
["bitfinex","BTCUSD",1717596380166,0.63708441,70642.0,70641.0,0.00586]
["bitfinex","BTCUSD",1717596380587,0.64608441,70642.0,70641.0,0.00586]
["bitfinex","BTCUSD",1717596381008,0.63708441,70642.0,70641.0,0.00586]
["bitfinex","BTCUSD",1717596381905,0.65108441,70642.0,70641.0,0.00586]
["bitfinex","BTCUSD",1717596382673,0.85108441,70642.0,70641.0,0.00586]
["bitfinex","BTCUSD",1717596382890,1.39097364,70642.0,70641.0,0.00586]
["bitfinex","BTCUSD",1717596383094,0.86063806,70637.0,70631.0,0.002]
["bitfinex","BTCUSD",1717596383362,1.59380481,70637.0,70631.0,0.002]
["bitfinex","BTCUSD",1717596383568,1.89778964,70637.0,70631.0,0.002]
["bitfinex","BTCUSD",1717596383783,1.90639964,70637.0,70631.0,0.002]
["bitfinex","BTCUSD",1717596383995,2.00639964,70637.0,70631.0,0.002]
["bitfinex","BTCUSD",1717596384407,0.37751106,70632.0,70631.0,0.002]
["bitfinex","BTCUSD",1717596384625,0.804762,70632.0,70631.0,0.002]
["bitfinex","BTCUSD",1717596384829,0.80889768,70632.0,70631.0,0.002]
["bitfinex","BTCUSD",1717596385046,0.76726567,70632.0,70631.0,0.002]
["bitfinex","BTCUSD",1717596385260,0.96726567,70632.0,70631.0,0.002]
["bitfinex","BTCUSD",1717596385706,0.97826567,70632.0,70631.0,0.002]
["bitfinex","BTCUSD",1717596385975,0.62384674,70632.0,70631.0,0.002]
["bitfinex","BTCUSD",1717596386195,0.63384674,70632.0,70631.0,0.002]
["bitfinex","BTCUSD",1717596386447,0.62384674,70632.0,70631.0,0.002]
["bitfinex","BTCUSD",1717596386677,0.63384674,70632.0,70631.0,0.002]
["bitfinex","BTCUSD",1717596387772,0.62384674,70632.0,70631.0,0.002]
["bitfinex","BTCUSD",1717596387992,0.63384674,70632.0,70631.0,0.002]
["bitfinex","BTCUSD",1717596389290,0.80214674,70632.0,70631.0,0.002]
["bitfinex","BTCUSD",1717596389553,1.14656567,70632.0,70631.0,0.002]
["bitfinex","BTCUSD",1717596389782,1.42972267,70632.0,70631.0,0.002]
["bitfinex","BTCUSD",1717596389996,1.43972267,70632.0,70631.0,0.002]
["bitfinex","BTCUSD",1717596390220,2.06799754,70632.0,70631.0,0.002]
["bitfinex","BTCUSD",1717596390447,0.43593306,70621.0,70620.0,0.00861]
["bitfinex","BTCUSD",1717596390670,0.86078806,70612.0,70600.0,0.00862]
["bitfinex","BTCUSD",1717596390894,1.34360699,70612.0,70600.0,0.00862]
["bitfinex","BTCUSD",1717596391134,1.73920863,70612.0,70600.0,0.00862]
["bitfinex","BTCUSD",1717596391360,1.78810863,70612.0,70600.0,0.00862]
["bitfinex","BTCUSD",1717596391561,1.95045898,70612.0,70600.0,0.00862]
["bitfinex","BTCUSD",1717596391770,1.51832198,70612.0,70600.0,0.00862]
["bitfinex","BTCUSD",1717596391983,1.16467163,70612.0,70600.0,0.00862]
["bitfinex","BTCUSD",1717596392169,1.33297163,70612.0,70600.0,0.00862]
["bitfinex","BTCUSD",1717596392365,1.13297163,70612.0,70600.0,0.00862]
["bitfinex","BTCUSD",1717596392572,1.13297163,70612.0,70588.0,0.303137]
["bitfinex","BTCUSD",1717596392573,0.11610315,70589.0,70588.0,0.303137]
["bitfinex","BTCUSD",1717596392711,0.09948902,70589.0,70588.0,0.30588893]
["bitfinex","BTCUSD",1717596392910,0.11610315,70590.0,70589.0,0.141665]
["bitfinex","BTCUSD",1717596393520,0.09948902,70590.0,70589.0,0.141665]
["bitfinex","BTCUSD",1717596394095,0.13593306,70591.0,70590.0,0.141663]
["bitfinex","BTCUSD",1717596394275,0.11610315,70591.0,70590.0,0.141663]
["bitfinex","BTCUSD",1717596394483,0.09948902,70591.0,70590.0,0.141663]
["bitfinex","BTCUSD",1717596394735,0.09948902,70592.0,70591.0,0.141661]
["bitfinex","BTCUSD",1717596394942,0.11610315,70595.0,70594.0,0.141655]
["bitfinex","BTCUSD",1717596395165,0.09948902,70596.0,70595.0,0.141653]
["bitfinex","BTCUSD",1717596395867,0.09948902,70596.0,70595.0,0.28607193]
["bitfinex","BTCUSD",1717596396099,0.09948902,70599.0,70595.0,0.14441893]
["bitfinex","BTCUSD",1717596396280,0.09948902,70599.0,70596.0,0.14441893]
["bitfinex","BTCUSD",1717596396494,0.57578902,70601.0,70600.0,0.141643]
["bitfinex","BTCUSD",1717596397346,0.4763,70601.0,70600.0,0.52086193]
["bitfinex","BTCUSD",1717596397545,0.01982991,70612.0,70600.0,0.52086193]
["bitfinex","BTCUSD",1717596397546,0.09,70616.0,70615.0,0.1533]
["bitfinex","BTCUSD",1717596397756,0.09948902,70616.0,70615.0,0.2348]
["bitfinex","BTCUSD",1717596398617,0.09948902,70616.0,70615.0,0.52083093]
["bitfinex","BTCUSD",1717596398848,0.11610315,70618.0,70617.0,0.141608]
["bitfinex","BTCUSD",1717596399057,0.09948902,70618.0,70617.0,0.141608]
["bitfinex","BTCUSD",1717596399265,0.00581984,70618.0,70617.0,0.56924393]
["bitfinex","BTCUSD",1717596399852,0.00581984,70618.0,70617.0,0.85246093]
["bitfinex","BTCUSD",1717596400064,0.4763,70623.0,70622.0,0.141598]
["bitfinex","BTCUSD",1717596400273,0.4763,70623.0,70622.0,0.28601693]
["bitfinex","BTCUSD",1717596401291,0.4763,70623.0,70622.0,0.56921393]
["bitfinex","BTCUSD",1717596401842,0.49291413,70623.0,70622.0,0.56921393]
["bitfinex","BTCUSD",1717596402047,0.51274404,70623.0,70622.0,0.56921393]
["bitfinex","BTCUSD",1717596402307,0.49291413,70623.0,70622.0,0.56921393]
["bitfinex","BTCUSD",1717596402516,0.4763,70623.0,70622.0,0.57021393]
["bitfinex","BTCUSD",1717596402975,0.49291413,70623.0,70622.0,0.57021393]
["bitfinex","BTCUSD",1717596403173,0.01661413,70623.0,70622.0,0.57021393]
["bitfinex","BTCUSD",1717596403554,0.03644404,70623.0,70622.0,0.57021393]
["bitfinex","BTCUSD",1717596403892,0.01661413,70623.0,70622.0,0.57021393]
["bitfinex","BTCUSD",1717596404070,0.11610315,70624.0,70623.0,0.141596]
["bitfinex","BTCUSD",1717596404265,0.11610315,70624.0,70623.0,0.28601493]
["bitfinex","BTCUSD",1717596404468,0.11610315,70624.0,70623.0,0.56920793]
["bitfinex","BTCUSD",1717596404717,0.13593306,70624.0,70623.0,0.56920793]
["bitfinex","BTCUSD",1717596405141,0.01661413,70624.0,70623.0,0.56920793]
["bitfinex","BTCUSD",1717596405268,0.11610315,70624.0,70623.0,0.56920793]
["bitfinex","BTCUSD",1717596405674,0.09948902,70624.0,70623.0,0.56920793]
["bitfinex","BTCUSD",1717596406688,0.01661413,70625.0,70624.0,0.141594]
["bitfinex","BTCUSD",1717596406864,0.09948902,70626.0,70625.0,0.141592]
["bitfinex","BTCUSD",1717596407085,0.13593306,70626.0,70625.0,0.141592]
["bitfinex","BTCUSD",1717596407468,0.22593306,70626.0,70625.0,0.141592]
["bitfinex","BTCUSD",1717596407664,0.46573306,70626.0,70625.0,0.141592]
["bitfinex","BTCUSD",1717596408538,0.22593306,70626.0,70625.0,0.141592]
["bitfinex","BTCUSD",1717596408727,0.13593306,70626.0,70625.0,0.141592]
["bitfinex","BTCUSD",1717596408937,0.11610315,70626.0,70625.0,0.141592]
["bitfinex","BTCUSD",1717596409698,0.13593306,70626.0,70625.0,0.141592]
["bitfinex","BTCUSD",1717596411671,0.11610315,70626.0,70625.0,0.142592]
["bitfinex","BTCUSD",1717596412056,0.13593306,70626.0,70625.0,0.142592]
["bitfinex","BTCUSD",1717596412240,0.13593306,70626.0,70625.0,0.141592]
["bitfinex","BTCUSD",1717596412672,0.13593306,70626.0,70625.0,0.142592]
["bitfinex","BTCUSD",1717596413175,0.09948902,70626.0,70625.0,0.142592]
["bitfinex","BTCUSD",1717596413642,0.11610315,70626.0,70625.0,0.142592]
["bitfinex","BTCUSD",1717596414036,0.09948902,70626.0,70625.0,0.142592]
["bitfinex","BTCUSD",1717596414651,0.11610315,70626.0,70625.0,0.142592]
["bitfinex","BTCUSD",1717596415414,0.13593306,70626.0,70625.0,0.142592]
["bitfinex","BTCUSD",1717596416771,0.11610315,70626.0,70625.0,0.142592]
["bitfinex","BTCUSD",1717596417180,0.13593306,70626.0,70625.0,0.142592]
["bitfinex","BTCUSD",1717596418419,0.38003306,70626.0,70625.0,0.142592]
["bitfinex","BTCUSD",1717596418584,0.47003306,70626.0,70625.0,0.001]
["bitfinex","BTCUSD",1717596418795,0.48003306,70626.0,70625.0,0.001]
["bitfinex","BTCUSD",1717596420111,0.13593306,70622.0,70621.0,0.141599]
["bitfinex","BTCUSD",1717596420458,0.03644404,70609.0,70608.0,0.1]
["bitfinex","BTCUSD",1717596420767,0.01661413,70609.0,70608.0,0.141627]
["bitfinex","BTCUSD",1717596420976,0.03644404,70609.0,70608.0,0.241627]
["bitfinex","BTCUSD",1717596421184,0.03644404,70609.0,70608.0,0.25840282]
["bitfinex","BTCUSD",1717596421599,0.05120808,70609.0,70608.0,0.25840282]
["bitfinex","BTCUSD",1717596421874,0.05120808,70609.0,70608.0,0.15840282]
["bitfinex","BTCUSD",1717596422225,0.1506971,70609.0,70608.0,0.14840282]
["bitfinex","BTCUSD",1717596422571,0.2406971,70609.0,70608.0,0.131627]
["bitfinex","BTCUSD",1717596422779,0.2406971,70609.0,70601.0,0.291641]
["bitfinex","BTCUSD",1717596422780,0.03644404,70602.0,70601.0,0.291641]
["bitfinex","BTCUSD",1717596422980,0.03644404,70602.0,70601.0,0.241641]
["bitfinex","BTCUSD",1717596423178,0.15065048,70602.0,70601.0,0.141641]
["bitfinex","BTCUSD",1717596423381,0.15065048,70602.0,70600.0,0.01697709]
["bitfinex","BTCUSD",1717596423382,0.03644404,70601.0,70600.0,0.01697709]
["bitfinex","BTCUSD",1717596423558,0.03644404,70601.0,70600.0,0.28623243]
["bitfinex","BTCUSD",1717596423769,0.05114156,70601.0,70600.0,0.1418135]
["bitfinex","BTCUSD",1717596423969,0.25063058,70601.0,70600.0,0.0001705]
["bitfinex","BTCUSD",1717596424168,0.33163058,70601.0,70600.0,0.0001705]
["bitfinex","BTCUSD",1717596424369,0.62337158,70601.0,70600.0,0.0001705]
["bitfinex","BTCUSD",1717596424771,0.48173058,70601.0,70600.0,0.0001705]
["bitfinex","BTCUSD",1717596424971,0.47173058,70601.0,70600.0,0.0001705]
["bitfinex","BTCUSD",1717596425286,0.24063058,70601.0,70600.0,0.0001705]
["bitfinex","BTCUSD",1717596425495,0.25063058,70601.0,70600.0,0.0001705]
["bitfinex","BTCUSD",1717596425874,0.39227158,70601.0,70600.0,0.0001705]
["bitfinex","BTCUSD",1717596426074,0.25063058,70601.0,70600.0,0.0001705]
["bitfinex","BTCUSD",1717596428036,0.2403854,70591.0,70590.0,0.00030469]
["bitfinex","BTCUSD",1717596429085,0.1503854,70591.0,70590.0,0.14196769]
["bitfinex","BTCUSD",1717596429292,0.3920464,70591.0,70590.0,0.00030469]
["bitfinex","BTCUSD",1717596429549,0.6290464,70591.0,70590.0,0.00030469]
["bitfinex","BTCUSD",1717596430162,0.4873854,70591.0,70590.0,0.00030469]
["bitfinex","BTCUSD",1717596430366,0.6273464,70591.0,70590.0,0.00030469]
["bitfinex","BTCUSD",1717596431551,0.69957464,70591.0,70590.0,0.00030469]
["bitfinex","BTCUSD",1717596431745,0.6273464,70591.0,70590.0,0.00030469]
["bitfinex","BTCUSD",1717596432525,0.6273464,70591.0,70590.0,0.00130469]
["bitfinex","BTCUSD",1717596433096,0.6293464,70591.0,70590.0,0.00030469]
["bitfinex","BTCUSD",1717596433301,0.4876854,70591.0,70590.0,0.00030469]
["bitfinex","BTCUSD",1717596433511,0.4846854,70591.0,70590.0,0.00030469]
["bitfinex","BTCUSD",1717596433662,0.77076533,70591.0,70590.0,0.00030469]
["bitfinex","BTCUSD",1717596433877,0.78076533,70591.0,70590.0,0.00030469]
["bitfinex","BTCUSD",1717596434088,0.94906533,70591.0,70590.0,0.00030469]
["bitfinex","BTCUSD",1717596434309,0.95806533,70591.0,70590.0,0.00030469]
["bitfinex","BTCUSD",1717596434801,0.8136464,70591.0,70590.0,0.00030469]
["bitfinex","BTCUSD",1717596435433,0.8036464,70591.0,70590.0,0.00030469]
["bitfinex","BTCUSD",1717596435634,0.6619854,70591.0,70590.0,0.00030469]
["bitfinex","BTCUSD",1717596435875,0.6529854,70591.0,70590.0,0.00030469]
["bitfinex","BTCUSD",1717596435995,0.4846854,70591.0,70590.0,0.00030469]
["bitfinex","BTCUSD",1717596436197,0.6263464,70591.0,70590.0,0.00030469]
["bitfinex","BTCUSD",1717596436407,0.4846854,70591.0,70590.0,0.00030469]
["bitfinex","BTCUSD",1717596436623,0.2493854,70591.0,70590.0,0.00030469]
["bitfinex","BTCUSD",1717596437073,0.2583854,70591.0,70590.0,0.00030469]
["bitfinex","BTCUSD",1717596437644,0.4176854,70591.0,70590.0,0.00030469]
["bitfinex","BTCUSD",1717596438047,0.4276854,70591.0,70590.0,0.00030469]
["bitfinex","BTCUSD",1717596438323,0.78226533,70591.0,70590.0,0.00030469]
["bitfinex","BTCUSD",1717596438742,0.6378464,70591.0,70590.0,0.00030469]
["bitfinex","BTCUSD",1717596438874,0.8061464,70591.0,70590.0,0.00030469]
["bitfinex","BTCUSD",1717596439288,0.6544854,70591.0,70590.0,0.00030469]
["bitfinex","BTCUSD",1717596439673,0.6634854,70591.0,70590.0,0.00030469]
["bitfinex","BTCUSD",1717596439869,0.4266854,70591.0,70590.0,0.00030469]
["bitfinex","BTCUSD",1717596440901,0.4366854,70591.0,70590.0,0.00030469]
["bitfinex","BTCUSD",1717596441110,1.67164226,70591.0,70590.0,0.00030469]
["bitfinex","BTCUSD",1717596441310,1.79464226,70591.0,70590.0,0.00030469]
["bitfinex","BTCUSD",1717596441526,1.79464226,70591.0,70584.0,0.36090232]
["bitfinex","BTCUSD",1717596441527,1.40820606,70585.0,70584.0,0.36090232]
["bitfinex","BTCUSD",1717596441732,1.55262499,70585.0,70584.0,0.36090232]
["bitfinex","BTCUSD",1717596441937,1.73546258,70585.0,70584.0,0.36090232]
["bitfinex","BTCUSD",1717596442377,2.11880858,70585.0,70584.0,0.36090232]
["bitfinex","BTCUSD",1717596442989,2.21880858,70585.0,70584.0,0.36090232]
["bitfinex","BTCUSD",1717596443141,2.01880858,70585.0,70584.0,0.36090232]
["bitfinex","BTCUSD",1717596443340,1.73546258,70585.0,70584.0,0.36090232]
["bitfinex","BTCUSD",1717596443760,1.93546258,70585.0,70584.0,0.36090232]
["bitfinex","BTCUSD",1717596443970,2.34380858,70585.0,70584.0,0.36090232]
["bitfinex","BTCUSD",1717596444578,2.38892464,70585.0,70584.0,0.36090232]
["bitfinex","BTCUSD",1717596444870,1.97857864,70585.0,70584.0,0.36090232]
["bitfinex","BTCUSD",1717596445104,2.60215458,70585.0,70584.0,0.36090232]
["bitfinex","BTCUSD",1717596445369,2.83538851,70585.0,70584.0,0.36090232]
["bitfinex","BTCUSD",1717596445537,2.69027064,70585.0,70584.0,0.36090232]
["bitfinex","BTCUSD",1717596445736,2.30692464,70585.0,70584.0,0.36090232]
["bitfinex","BTCUSD",1717596445940,2.28392464,70585.0,70584.0,0.36090232]
["bitfinex","BTCUSD",1717596446164,2.62415458,70585.0,70584.0,0.36090232]
["bitfinex","BTCUSD",1717596446363,0.77761006,70583.0,70582.0,0.00863]
["bitfinex","BTCUSD",1717596446581,1.58528366,70583.0,70582.0,0.00863]
["bitfinex","BTCUSD",1717596447193,1.86863766,70583.0,70582.0,0.00863]
["bitfinex","BTCUSD",1717596447397,0.86763206,70572.0,70560.0,0.00863]
["bitfinex","BTCUSD",1717596447607,1.61034899,70572.0,70560.0,0.00863]
["bitfinex","BTCUSD",1717596447835,1.34140132,70572.0,70560.0,0.00863]
["bitfinex","BTCUSD",1717596448283,0.63593306,70562.0,70560.0,0.00863]
["bitfinex","BTCUSD",1717596448493,1.96924699,70562.0,70560.0,0.00863]
["bitfinex","BTCUSD",1717596448702,0.67765406,70561.0,70560.0,0.00263]
["bitfinex","BTCUSD",1717596448903,0.92207299,70561.0,70560.0,0.00263]
["bitfinex","BTCUSD",1717596449110,0.59218647,70561.0,70560.0,0.00263]
["bitfinex","BTCUSD",1717596449316,0.8900054,70561.0,70560.0,0.00263]
["bitfinex","BTCUSD",1717596449728,1.4765474,70561.0,70560.0,0.00263]
["bitfinex","BTCUSD",1717596449929,1.4535474,70561.0,70560.0,0.00263]
["bitfinex","BTCUSD",1717596450057,1.2535474,70561.0,70560.0,0.00263]
["bitfinex","BTCUSD",1717596450264,1.2535474,70561.0,70545.0,0.025]
["bitfinex","BTCUSD",1717596450265,1.45115006,70552.0,70545.0,0.025]
["bitfinex","BTCUSD",1717596450466,2.20266899,70552.0,70545.0,0.025]
["bitfinex","BTCUSD",1717596450661,2.48901139,70552.0,70545.0,0.025]
["bitfinex","BTCUSD",1717596450904,2.20553339,70552.0,70545.0,0.025]
["bitfinex","BTCUSD",1717596451229,1.83363339,70552.0,70545.0,0.025]
["bitfinex","BTCUSD",1717596451357,1.73363339,70552.0,70545.0,0.025]
["bitfinex","BTCUSD",1717596451563,1.56533339,70552.0,70545.0,0.025]
["bitfinex","BTCUSD",1717596451767,1.76533339,70552.0,70545.0,0.025]
["bitfinex","BTCUSD",1717596451971,2.01423339,70552.0,70545.0,0.025]
["bitfinex","BTCUSD",1717596452168,2.18235126,70552.0,70545.0,0.025]
["bitfinex","BTCUSD",1717596452780,0.57363306,70537.0,70534.0,0.3780031]
["bitfinex","BTCUSD",1717596453015,0.75525144,70537.0,70534.0,0.3780031]
["bitfinex","BTCUSD",1717596453215,0.79702044,70537.0,70534.0,0.3780031]
["bitfinex","BTCUSD",1717596453410,0.63225144,70537.0,70534.0,0.3780031]
["bitfinex","BTCUSD",1717596453614,0.24013251,70537.0,70534.0,0.3780031]
["bitfinex","BTCUSD",1717596453854,0.24013251,70537.0,70535.0,0.07222824]
["bitfinex","BTCUSD",1717596453855,0.20368847,70537.0,70535.0,0.07222824]
["bitfinex","BTCUSD",1717596454080,0.11368847,70537.0,70535.0,0.07222824]
["bitfinex","BTCUSD",1717596454252,0.1303026,70537.0,70536.0,0.1433507]
["bitfinex","BTCUSD",1717596454450,0.1303026,70537.0,70536.0,0.28776963]
["bitfinex","BTCUSD",1717596454451,0.11368847,70537.0,70536.0,0.28776963]
["bitfinex","BTCUSD",1717596454654,0.09948902,70537.0,70536.0,0.28776963]
["bitfinex","BTCUSD",1717596454848,0.18948902,70537.0,70536.0,0.14599863]
["bitfinex","BTCUSD",1717596455049,0.18948902,70537.0,70536.0,0.1433507]
["bitfinex","BTCUSD",1717596455050,0.09948902,70537.0,70536.0,0.1433507]
["bitfinex","BTCUSD",1717596455329,0.11125689,70537.0,70536.0,0.2264507]
["bitfinex","BTCUSD",1717596455479,0.01176787,70537.0,70536.0,0.53166963]
["bitfinex","BTCUSD",1717596455690,0.09948902,70541.0,70536.0,0.53166963]
["bitfinex","BTCUSD",1717596455691,0.09948902,70541.0,70540.0,0.141763]
["bitfinex","BTCUSD",1717596456049,0.01982991,70550.0,70540.0,0.14441893]
["bitfinex","BTCUSD",1717596456050,0.18948902,70550.0,70540.0,0.14441893]
["bitfinex","BTCUSD",1717596456253,0.09948902,70544.0,70543.0,0.141757]
["bitfinex","BTCUSD",1717596456469,0.01661413,70547.0,70543.0,0.141757]
["bitfinex","BTCUSD",1717596456720,0.01192064,70544.0,70541.0,0.14441893]
["bitfinex","BTCUSD",1717596456906,0.09948902,70551.0,70550.0,0.141743]
["bitfinex","BTCUSD",1717596457046,0.09948902,70555.0,70551.0,0.141741]
["bitfinex","BTCUSD",1717596457259,0.09,70557.0,70546.0,0.1683]
["bitfinex","BTCUSD",1717596457260,0.01195605,70551.0,70546.0,0.1683]
["bitfinex","BTCUSD",1717596457498,0.09948902,70552.0,70551.0,0.141741]
["bitfinex","BTCUSD",1717596457912,0.11610315,70553.0,70552.0,0.141739]
["bitfinex","BTCUSD",1717596458074,0.11610315,70555.0,70554.0,0.141735]
["bitfinex","BTCUSD",1717596458272,0.01,70568.0,70542.0,0.3472]
["bitfinex","BTCUSD",1717596458273,0.01661413,70547.0,70542.0,0.3472]
["bitfinex","BTCUSD",1717596458673,0.19,70558.0,70542.0,0.3472]
["bitfinex","BTCUSD",1717596458674,0.01661413,70553.0,70551.0,0.141741]
["bitfinex","BTCUSD",1717596458876,0.01661413,70553.0,70552.0,0.141739]
["bitfinex","BTCUSD",1717596458877,0.10661413,70553.0,70552.0,0.141739]
["bitfinex","BTCUSD",1717596459085,0.12644404,70553.0,70552.0,0.141739]
["bitfinex","BTCUSD",1717596459326,0.22593306,70553.0,70552.0,0.141739]
["bitfinex","BTCUSD",1717596459932,0.22593306,70551.0,70550.0,0.0794]
["bitfinex","BTCUSD",1717596460384,0.21593306,70551.0,70550.0,0.0794]
["bitfinex","BTCUSD",1717596460585,0.21593306,70551.0,70550.0,0.221143]
["bitfinex","BTCUSD",1717596460776,0.00661413,70544.0,70543.0,0.001]
["bitfinex","BTCUSD",1717596460980,0.19610315,70544.0,70543.0,0.142757]
["bitfinex","BTCUSD",1717596461201,0.18948902,70544.0,70543.0,0.141757]
["bitfinex","BTCUSD",1717596461542,0.09948902,70544.0,70543.0,0.21398524]
["bitfinex","BTCUSD",1717596462147,0.09948902,70544.0,70543.0,0.07222824]
["bitfinex","BTCUSD",1717596462484,0.09948902,70544.0,70543.0,0.21398524]
["bitfinex","BTCUSD",1717596462643,0.09948902,70546.0,70545.0,0.141753]
["bitfinex","BTCUSD",1717596463278,0.09948902,70547.0,70546.0,0.141751]
["bitfinex","BTCUSD",1717596464044,0.09,70549.0,70547.0,0.141749]
["bitfinex","BTCUSD",1717596464045,0.09948902,70548.0,70547.0,0.141749]
["bitfinex","BTCUSD",1717596464582,0.09948902,70553.0,70552.0,0.382739]
["bitfinex","BTCUSD",1717596464809,0.09,70557.0,70552.0,0.382739]
["bitfinex","BTCUSD",1717596464810,0.09948902,70554.0,70553.0,0.425211]
["bitfinex","BTCUSD",1717596464967,0.09948902,70555.0,70553.0,0.425211]
["bitfinex","BTCUSD",1717596465366,0.09948902,70555.0,70554.0,0.56962393]
["bitfinex","BTCUSD",1717596465791,0.09661413,70560.0,70554.0,0.42788893]
["bitfinex","BTCUSD",1717596465792,0.09948902,70558.0,70554.0,0.42788893]
["bitfinex","BTCUSD",1717596465994,0.09948902,70555.0,70554.0,0.56962393]
["bitfinex","BTCUSD",1717596466196,0.09948902,70557.0,70554.0,0.42788893]
["bitfinex","BTCUSD",1717596466398,0.09948902,70555.0,70554.0,0.85309393]
["bitfinex","BTCUSD",1717596466601,0.09661413,70561.0,70556.0,0.425193]
["bitfinex","BTCUSD",1717596466602,0.09948902,70557.0,70556.0,0.425193]
["bitfinex","BTCUSD",1717596467760,0.09948902,70557.0,70556.0,0.141731]
["bitfinex","BTCUSD",1717596467972,0.10610315,70557.0,70556.0,0.141731]
["bitfinex","BTCUSD",1717596468203,0.10956316,70557.0,70556.0,0.425193]
["bitfinex","BTCUSD",1717596468415,0.09948902,70557.0,70556.0,0.425193]
["bitfinex","BTCUSD",1717596468635,0.10610315,70557.0,70556.0,0.141731]
["bitfinex","BTCUSD",1717596468844,0.10955763,70557.0,70556.0,0.425193]
["bitfinex","BTCUSD",1717596469288,0.09948902,70557.0,70556.0,0.426193]
["bitfinex","BTCUSD",1717596469500,0.09948902,70557.0,70556.0,0.57061193]
["bitfinex","BTCUSD",1717596470163,0.21593306,70557.0,70556.0,0.142731]
["bitfinex","BTCUSD",1717596470877,0.22641231,70557.0,70556.0,0.142731]
["bitfinex","BTCUSD",1717596471086,0.22624181,70557.0,70556.0,0.142731]
["bitfinex","BTCUSD",1717596471479,0.22624181,70557.0,70543.0,0.528114]
["bitfinex","BTCUSD",1717596471480,0.11644404,70554.0,70553.0,0.141736]
["bitfinex","BTCUSD",1717596471607,0.10979777,70557.0,70544.0,0.28351]
["bitfinex","BTCUSD",1717596471608,0.00661413,70545.0,70544.0,0.28351]
["bitfinex","BTCUSD",1717596471845,0.09,70550.0,70544.0,0.28351]
["bitfinex","BTCUSD",1717596471846,0.02644404,70546.0,70545.0,0.141753]
["bitfinex","BTCUSD",1717596472227,0.00661413,70546.0,70545.0,0.425259]
["bitfinex","BTCUSD",1717596472427,0.00661413,70549.0,70548.0,0.141747]
["bitfinex","BTCUSD",1717596473317,0.02644404,70549.0,70548.0,0.141747]
["bitfinex","BTCUSD",1717596473678,0.09661413,70540.0,70539.0,0.141765]
["bitfinex","BTCUSD",1717596474890,0.11644404,70540.0,70539.0,0.141765]
["bitfinex","BTCUSD",1717596475672,0.10702913,70540.0,70539.0,0.141765]
["bitfinex","BTCUSD",1717596476274,0.12685904,70540.0,70539.0,0.141765]
["bitfinex","BTCUSD",1717596476453,0.100415,70540.0,70539.0,0.141765]
["bitfinex","BTCUSD",1717596477252,0.100415,70540.0,70539.0,0.65021493]
["bitfinex","BTCUSD",1717596477253,0.010415,70540.0,70539.0,0.65021493]
["bitfinex","BTCUSD",1717596477661,0.09931852,70547.0,70539.0,0.67284993]
["bitfinex","BTCUSD",1717596477819,0.09,70551.0,70542.0,0.141759]
["bitfinex","BTCUSD",1717596477820,0.09931852,70543.0,70542.0,0.141759]
["bitfinex","BTCUSD",1717596478023,0.09931852,70548.0,70547.0,0.141749]
["bitfinex","BTCUSD",1717596478350,0.09931852,70549.0,70548.0,0.141747]
["bitfinex","BTCUSD",1717596478478,0.09931852,70555.0,70548.0,0.39091893]
["bitfinex","BTCUSD",1717596478675,0.09,70559.0,70552.0,0.141739]
["bitfinex","BTCUSD",1717596478676,0.09931852,70553.0,70552.0,0.141739]
["bitfinex","BTCUSD",1717596478921,0.09931852,70553.0,70552.0,0.28615793]
["bitfinex","BTCUSD",1717596479122,0.01982991,70561.0,70552.0,0.28615793]
["bitfinex","BTCUSD",1717596479123,0.09931852,70555.0,70552.0,0.14441893]
["bitfinex","BTCUSD",1717596479327,0.09931852,70555.0,70550.0,0.452284]
["bitfinex","BTCUSD",1717596479328,0.09931852,70555.0,70554.0,0.425205]
["bitfinex","BTCUSD",1717596479499,0.09931852,70555.0,70554.0,0.56962393]
["bitfinex","BTCUSD",1717596480128,0.09,70561.0,70554.0,0.56962393]
["bitfinex","BTCUSD",1717596480129,0.09931852,70561.0,70554.0,0.14441893]
["bitfinex","BTCUSD",1717596480331,0.09931852,70560.0,70556.0,0.1688]
["bitfinex","BTCUSD",1717596480587,0.09931852,70560.0,70559.0,0.425175]
["bitfinex","BTCUSD",1717596480809,0.09931852,70560.0,70559.0,0.56959393]
["bitfinex","BTCUSD",1717596481009,0.09931852,70563.0,70562.0,0.425157]
["bitfinex","BTCUSD",1717596481382,0.09931852,70567.0,70566.0,0.141711]
["bitfinex","BTCUSD",1717596481971,0.09931852,70567.0,70566.0,0.425133]
["bitfinex","BTCUSD",1717596482182,0.09931852,70568.0,70567.0,0.141709]
["bitfinex","BTCUSD",1717596482386,0.09931852,70570.0,70569.0,0.141705]
["bitfinex","BTCUSD",1717596482578,0.09931852,70573.0,70564.0,0.1688]
["bitfinex","BTCUSD",1717596482760,0.09931852,70569.0,70568.0,0.141707]
["bitfinex","BTCUSD",1717596482962,0.09931852,70571.0,70570.0,0.141703]
["bitfinex","BTCUSD",1717596483347,0.09931852,70575.0,70574.0,0.141695]
["bitfinex","BTCUSD",1717596483517,0.09931852,70575.0,70570.0,0.14441893]
["bitfinex","BTCUSD",1717596483518,0.09931852,70576.0,70575.0,0.141693]
["bitfinex","BTCUSD",1717596483747,0.09931852,70576.0,70575.0,0.425079]
["bitfinex","BTCUSD",1717596483998,0.004,70579.0,70578.0,0.425061]
["bitfinex","BTCUSD",1717596484246,0.004,70579.0,70578.0,0.83827993]
["bitfinex","BTCUSD",1717596484694,0.004,70579.0,70578.0,1.12165393]
["bitfinex","BTCUSD",1717596485879,0.004,70579.0,70578.0,1.16355393]
["bitfinex","BTCUSD",1717596486093,0.004,70579.0,70578.0,1.1462398]
["bitfinex","BTCUSD",1717596486858,0.004,70579.0,70578.0,0.95285393]
["bitfinex","BTCUSD",1717596487289,0.004,70579.0,70578.0,1.1462398]
["bitfinex","BTCUSD",1717596487506,0.004,70579.0,70578.0,0.95285393]
["bitfinex","BTCUSD",1717596489203,0.004946,70579.0,70578.0,0.95285393]
["bitfinex","BTCUSD",1717596490585,0.004946,70579.0,70578.0,1.1462398]
["bitfinex","BTCUSD",1717596491513,0.004946,70579.0,70578.0,0.95285393]
["bitfinex","BTCUSD",1717596491736,0.004946,70579.0,70578.0,1.1462398]
["bitfinex","BTCUSD",1717596491958,0.004946,70579.0,70578.0,1.1496138]
["bitfinex","BTCUSD",1717596492638,0.004946,70579.0,70578.0,1.1596138]
["bitfinex","BTCUSD",1717596493098,0.004946,70579.0,70578.0,0.96622793]
["bitfinex","BTCUSD",1717596493326,0.004946,70579.0,70578.0,0.67285393]
["bitfinex","BTCUSD",1717596496393,0.2297777,70579.0,70578.0,0.161687]
["bitfinex","BTCUSD",1717596497207,0.20333366,70579.0,70578.0,0.161687]
["bitfinex","BTCUSD",1717596497434,0.20994779,70579.0,70578.0,0.161687]
["bitfinex","BTCUSD",1717596497646,0.11333366,70579.0,70578.0,0.161687]
["bitfinex","BTCUSD",1717596497843,0.11333366,70579.0,70578.0,0.30610593]
["bitfinex","BTCUSD",1717596498194,0.11333366,70579.0,70578.0,0.31610593]
["bitfinex","BTCUSD",1717596498763,0.004946,70579.0,70578.0,0.31610593]
["bitfinex","BTCUSD",1717596498988,0.01390043,70579.0,70578.0,0.31610593]
["bitfinex","BTCUSD",1717596499188,0.11321895,70579.0,70578.0,0.31610593]
["bitfinex","BTCUSD",1717596499409,0.11983308,70579.0,70578.0,0.31610593]
["bitfinex","BTCUSD",1717596499611,0.22966299,70579.0,70578.0,0.03]
["bitfinex","BTCUSD",1717596499939,0.48436299,70579.0,70578.0,0.03]
["bitfinex","BTCUSD",1717596500270,0.62604799,70579.0,70578.0,0.03]
["bitfinex","BTCUSD",1717596500466,0.77046692,70579.0,70578.0,0.03]
["bitfinex","BTCUSD",1717596500875,0.62604799,70579.0,70578.0,0.03]
["bitfinex","BTCUSD",1717596501574,0.47436299,70579.0,70578.0,0.03]
["bitfinex","BTCUSD",1717596502283,0.13966299,70579.0,70578.0,0.171687]
["bitfinex","BTCUSD",1717596502510,0.11321895,70579.0,70578.0,0.171687]
["bitfinex","BTCUSD",1717596502989,0.01390043,70579.0,70578.0,0.171687]
["bitfinex","BTCUSD",1717596503227,0.01390043,70579.0,70578.0,0.31610593]
["bitfinex","BTCUSD",1717596503228,0.02190043,70579.0,70578.0,0.31610593]
["bitfinex","BTCUSD",1717596503679,0.01690043,70579.0,70578.0,0.31610593]
["bitfinex","BTCUSD",1717596503893,0.008,70579.0,70578.0,0.59947993]
["bitfinex","BTCUSD",1717596504111,0.008,70579.0,70578.0,0.69947993]
["bitfinex","BTCUSD",1717596504317,0.008,70579.0,70578.0,1.05865393]
["bitfinex","BTCUSD",1717596504959,0.014,70579.0,70578.0,1.05865393]
["bitfinex","BTCUSD",1717596505133,0.014,70579.0,70578.0,1.2520398]
["bitfinex","BTCUSD",1717596505426,0.006,70579.0,70578.0,1.2520398]
["bitfinex","BTCUSD",1717596505664,0.006,70579.0,70578.0,1.05865393]
["bitfinex","BTCUSD",1717596507322,0.00661413,70588.0,70587.0,0.141669]
["bitfinex","BTCUSD",1717596507538,0.0156158,70588.0,70587.0,0.28608793]
["bitfinex","BTCUSD",1717596507724,0.03544571,70588.0,70587.0,0.28608793]
["bitfinex","BTCUSD",1717596507930,0.29699247,70588.0,70587.0,0.141669]
["bitfinex","BTCUSD",1717596508529,0.29699247,70588.0,70578.0,0.272685]
["bitfinex","BTCUSD",1717596508530,0.02644404,70579.0,70578.0,0.272685]
["bitfinex","BTCUSD",1717596508812,0.1257133,70579.0,70578.0,0.171685]
["bitfinex","BTCUSD",1717596509462,0.22503182,70579.0,70578.0,0.171685]
["bitfinex","BTCUSD",1717596509666,0.20520191,70579.0,70578.0,0.171685]
["bitfinex","BTCUSD",1717596509904,0.10858778,70579.0,70578.0,0.31610393]
["bitfinex","BTCUSD",1717596510516,0.00926926,70579.0,70578.0,0.31610393]
["bitfinex","BTCUSD",1717596510751,0.10858778,70579.0,70578.0,0.31610393]
["bitfinex","BTCUSD",1717596511283,0.00926926,70579.0,70578.0,0.31610393]
["bitfinex","BTCUSD",1717596511708,0.10858778,70579.0,70578.0,0.31610393]
["bitfinex","BTCUSD",1717596511918,0.11520191,70579.0,70578.0,0.31610393]
["bitfinex","BTCUSD",1717596512356,0.13503182,70579.0,70578.0,0.31610393]
["bitfinex","BTCUSD",1717596512905,0.22503182,70579.0,70578.0,0.03]
["bitfinex","BTCUSD",1717596513074,0.46393182,70579.0,70578.0,0.03]
["bitfinex","BTCUSD",1717596513688,0.47393182,70579.0,70578.0,0.03]
["bitfinex","BTCUSD",1717596514223,0.61561682,70579.0,70578.0,0.03]
["bitfinex","BTCUSD",1717596514429,0.61561682,70579.0,70578.0,0.031]
["bitfinex","BTCUSD",1717596514629,0.76003575,70579.0,70578.0,0.031]
["bitfinex","BTCUSD",1717596514805,1.03226399,70579.0,70578.0,0.03]
["bitfinex","BTCUSD",1717596515012,1.31563399,70579.0,70578.0,0.03]
["bitfinex","BTCUSD",1717596515421,1.31563399,70579.0,70543.0,0.448512]
["bitfinex","BTCUSD",1717596515422,0.00661413,70549.0,70543.0,0.448512]
["bitfinex","BTCUSD",1717596515598,0.00661413,70549.0,70548.0,0.57511645]
["bitfinex","BTCUSD",1717596515798,0.02644404,70549.0,70548.0,0.28616593]
["bitfinex","BTCUSD",1717596516201,0.12576256,70549.0,70548.0,0.28616593]
["bitfinex","BTCUSD",1717596516455,0.00661413,70542.0,70541.0,0.202462]
["bitfinex","BTCUSD",1717596516658,0.00661413,70542.0,70541.0,0.34688093]
["bitfinex","BTCUSD",1717596516880,0.02644404,70542.0,70541.0,0.34688093]
["bitfinex","BTCUSD",1717596517283,0.03402364,70542.0,70541.0,0.34688093]
["bitfinex","BTCUSD",1717596517884,0.13334216,70542.0,70541.0,0.34688093]
["bitfinex","BTCUSD",1717596518085,0.13334216,70542.0,70541.0,0.202462]
["bitfinex","BTCUSD",1717596518285,0.11351225,70542.0,70541.0,0.34688093]
["bitfinex","BTCUSD",1717596518485,0.11351225,70542.0,70541.0,0.060701]
["bitfinex","BTCUSD",1717596518687,0.22334216,70542.0,70541.0,0.060701]
["bitfinex","BTCUSD",1717596519038,0.22334216,70542.0,70541.0,0.061701]
["bitfinex","BTCUSD",1717596519194,0.11351225,70542.0,70541.0,0.203462]
["bitfinex","BTCUSD",1717596519556,0.10689812,70542.0,70541.0,0.34688093]
["bitfinex","BTCUSD",1717596519801,0.11351225,70542.0,70541.0,0.29017993]
["bitfinex","BTCUSD",1717596519958,0.0075796,70542.0,70541.0,0.29017993]
["bitfinex","BTCUSD",1717596520164,0.09931852,70544.0,70541.0,0.31451893]
["bitfinex","BTCUSD",1717596520361,0.09931852,70548.0,70543.0,0.07222824]
["bitfinex","BTCUSD",1717596520585,0.09931852,70547.0,70544.0,0.14441893]
["bitfinex","BTCUSD",1717596520785,0.09931852,70547.0,70545.0,0.0756]
["bitfinex","BTCUSD",1717596521145,0.09,70556.0,70549.0,0.141745]
["bitfinex","BTCUSD",1717596521146,0.09931852,70550.0,70549.0,0.141745]
["bitfinex","BTCUSD",1717596521260,0.09931852,70550.0,70549.0,0.28616393]
["bitfinex","BTCUSD",1717596521617,0.10593265,70550.0,70549.0,0.28616393]
["bitfinex","BTCUSD",1717596521826,0.09931852,70550.0,70549.0,0.14441893]
["bitfinex","BTCUSD",1717596522003,0.09931852,70551.0,70550.0,0.141743]
["bitfinex","BTCUSD",1717596522209,0.09931852,70551.0,70550.0,0.28616193]
["bitfinex","BTCUSD",1717596522582,0.10593265,70551.0,70550.0,0.28616193]
["bitfinex","BTCUSD",1717596522797,0.09931852,70551.0,70550.0,0.28616193]
["bitfinex","BTCUSD",1717596523712,0.10671515,70551.0,70550.0,0.28616193]
["bitfinex","BTCUSD",1717596524365,0.00739663,70551.0,70550.0,0.28616193]
["bitfinex","BTCUSD",1717596524563,0.00739663,70551.0,70550.0,0.66964793]
["bitfinex","BTCUSD",1717596524777,0.09931852,70556.0,70555.0,0.141733]
["bitfinex","BTCUSD",1717596524998,0.09931852,70556.0,70555.0,0.28615193]
["bitfinex","BTCUSD",1717596525545,0.09931852,70556.0,70555.0,0.14441893]
["bitfinex","BTCUSD",1717596525694,0.10593265,70559.0,70558.0,0.141727]
["bitfinex","BTCUSD",1717596525897,0.09931852,70557.0,70556.0,0.28614993]
["bitfinex","BTCUSD",1717596526233,0.09931852,70559.0,70556.0,0.14441893]
["bitfinex","BTCUSD",1717596526375,0.09931852,70560.0,70559.0,0.141725]
["bitfinex","BTCUSD",1717596526719,0.10552003,70560.0,70559.0,0.141725]
["bitfinex","BTCUSD",1717596527486,0.10552003,70560.0,70559.0,0.28614393]
["bitfinex","BTCUSD",1717596527697,0.09931852,70560.0,70559.0,0.28614393]
["bitfinex","BTCUSD",1717596528162,0.10552003,70560.0,70559.0,0.28614393]
["bitfinex","BTCUSD",1717596528362,0.10552003,70560.0,70559.0,0.56959393]
["bitfinex","BTCUSD",1717596528636,0.09931852,70560.0,70559.0,0.56959393]
["bitfinex","BTCUSD",1717596528917,0.10593265,70560.0,70559.0,0.56959393]
["bitfinex","BTCUSD",1717596529921,0.21576256,70560.0,70559.0,0.141725]
["bitfinex","BTCUSD",1717596530097,0.22198837,70560.0,70559.0,0.141725]
["bitfinex","BTCUSD",1717596531060,0.20215846,70560.0,70559.0,0.142725]
["bitfinex","BTCUSD",1717596531498,0.00622581,70560.0,70559.0,0.28614393]
["bitfinex","BTCUSD",1717596531857,0.09931852,70563.0,70562.0,0.141719]
["bitfinex","BTCUSD",1717596532082,0.09931852,70563.0,70562.0,0.28578203]
["bitfinex","BTCUSD",1717596532402,0.10593265,70563.0,70562.0,0.28578203]
["bitfinex","BTCUSD",1717596532607,0.12576256,70563.0,70562.0,0.28578203]
["bitfinex","BTCUSD",1717596533024,0.09931852,70563.0,70562.0,0.28578203]
["bitfinex","BTCUSD",1717596533401,0.10593265,70563.0,70562.0,0.28578203]
["bitfinex","BTCUSD",1717596533603,0.12576256,70563.0,70562.0,0.28578203]
["bitfinex","BTCUSD",1717596533968,0.09931852,70563.0,70562.0,0.28578203]
["bitfinex","BTCUSD",1717596534574,0.10593265,70563.0,70562.0,0.28578203]
["bitfinex","BTCUSD",1717596535351,0.11237133,70563.0,70562.0,0.28578203]
["bitfinex","BTCUSD",1717596535764,0.11237133,70563.0,70562.0,0.28678203]
["bitfinex","BTCUSD",1717596535959,0.13220124,70563.0,70562.0,0.28678203]
["bitfinex","BTCUSD",1717596536494,0.1057572,70563.0,70562.0,0.28678203]
["bitfinex","BTCUSD",1717596536673,0.11237133,70563.0,70562.0,0.28678203]
["bitfinex","BTCUSD",1717596536876,0.13220124,70563.0,70562.0,0.28678203]
["bitfinex","BTCUSD",1717596537085,0.11237133,70563.0,70562.0,0.28678203]
["bitfinex","BTCUSD",1717596537288,0.13220124,70563.0,70562.0,0.28678203]
["bitfinex","BTCUSD",1717596537863,0.12520124,70563.0,70562.0,0.28678203]
["bitfinex","BTCUSD",1717596538677,0.10537133,70563.0,70562.0,0.28678203]
["bitfinex","BTCUSD",1717596538938,0.12520124,70563.0,70562.0,0.28678203]
["bitfinex","BTCUSD",1717596540497,0.10537133,70563.0,70562.0,0.28678203]
["bitfinex","BTCUSD",1717596540697,0.0987572,70563.0,70562.0,0.28678203]
["bitfinex","BTCUSD",1717596541323,0.10537133,70563.0,70562.0,0.28678203]
["bitfinex","BTCUSD",1717596541554,0.12520124,70563.0,70562.0,0.28678203]
["bitfinex","BTCUSD",1717596541961,0.12520124,70563.0,70562.0,0.1423631]
["bitfinex","BTCUSD",1717596541962,0.21520124,70563.0,70562.0,0.1423631]
["bitfinex","BTCUSD",1717596542174,0.45560124,70563.0,70562.0,0.001]
["bitfinex","BTCUSD",1717596542375,0.46560124,70563.0,70562.0,0.001]
["bitfinex","BTCUSD",1717596542626,0.75173717,70563.0,70562.0,0.001]
["bitfinex","BTCUSD",1717596543087,1.06574476,70563.0,70562.0,0.001]
["bitfinex","BTCUSD",1717596543320,0.81410387,70563.0,70562.0,0.001]
["bitfinex","BTCUSD",1717596543569,0.60731824,70563.0,70562.0,0.001]
["bitfinex","BTCUSD",1717596543794,0.45560124,70563.0,70562.0,0.001]
["bitfinex","BTCUSD",1717596544041,0.11644404,70556.0,70555.0,0.141733]
["bitfinex","BTCUSD",1717596544273,0.09893265,70556.0,70555.0,0.141733]
["bitfinex","BTCUSD",1717596544501,0.09879139,70556.0,70555.0,0.141733]
["bitfinex","BTCUSD",1717596545424,0.09879139,70556.0,70555.0,0.56961793]
["bitfinex","BTCUSD",1717596545876,0.09231852,70559.0,70558.0,0.141727]
["bitfinex","BTCUSD",1717596546105,0.09231852,70559.0,70558.0,0.28614593]
["bitfinex","BTCUSD",1717596546349,0.09874523,70559.0,70558.0,0.28614593]
["bitfinex","BTCUSD",1717596546612,0.38038927,70559.0,70558.0,0.141727]
["bitfinex","BTCUSD",1717596546865,0.20876256,70553.0,70552.0,0.141739]
["bitfinex","BTCUSD",1717596547072,0.02644404,70542.0,70541.0,0.145761]
["bitfinex","BTCUSD",1717596547278,0.02644404,70542.0,70541.0,0.29017993]
["bitfinex","BTCUSD",1717596547482,0.03284677,70542.0,70541.0,0.36366838]
["bitfinex","BTCUSD",1717596547711,0.12284677,70542.0,70541.0,0.145761]
["bitfinex","BTCUSD",1717596547970,0.37826529,70542.0,70541.0,0.145761]
["bitfinex","BTCUSD",1717596548721,0.45606529,70542.0,70541.0,0.004]
["bitfinex","BTCUSD",1717596549598,0.45606529,70542.0,70541.0,0.005]
["bitfinex","BTCUSD",1717596549799,0.45606529,70542.0,70541.0,0.004]
["bitfinex","BTCUSD",1717596551387,0.46606529,70542.0,70541.0,0.004]
["bitfinex","BTCUSD",1717596552189,0.45606529,70542.0,70541.0,0.004]
["bitfinex","BTCUSD",1717596552361,0.46606529,70542.0,70541.0,0.004]
["bitfinex","BTCUSD",1717596554540,0.96334322,70542.0,70541.0,0.004]
["bitfinex","BTCUSD",1717596554750,1.00492408,70542.0,70541.0,0.004]
["bitfinex","BTCUSD",1717596555188,0.96334322,70542.0,70541.0,0.004]
["bitfinex","BTCUSD",1717596555347,1.00492408,70542.0,70541.0,0.004]
["bitfinex","BTCUSD",1717596555542,0.96334322,70542.0,70541.0,0.005]
["bitfinex","BTCUSD",1717596555970,0.96334322,70542.0,70541.0,0.004]
["bitfinex","BTCUSD",1717596555971,1.44686222,70542.0,70541.0,0.004]
["bitfinex","BTCUSD",1717596556133,1.27877056,70537.0,70536.0,0.0015797]
["bitfinex","BTCUSD",1717596556329,1.42951864,70537.0,70536.0,0.0015797]
["bitfinex","BTCUSD",1717596556778,1.14597964,70537.0,70536.0,0.0015797]
["bitfinex","BTCUSD",1717596557244,0.94597964,70537.0,70536.0,0.0015797]
["bitfinex","BTCUSD",1717596557486,1.14597964,70537.0,70536.0,0.0015797]
["bitfinex","BTCUSD",1717596559685,0.94597964,70537.0,70536.0,0.0015797]
["bitfinex","BTCUSD",1717596559898,1.14597964,70537.0,70536.0,0.0015797]
["bitfinex","BTCUSD",1717596560102,0.94597964,70537.0,70536.0,0.0015797]
["bitfinex","BTCUSD",1717596560310,0.95997964,70537.0,70536.0,0.0015797]
["bitfinex","BTCUSD",1717596560733,0.94597964,70537.0,70536.0,0.0015797]
["bitfinex","BTCUSD",1717596560907,1.14597964,70537.0,70536.0,0.0015797]
["bitfinex","BTCUSD",1717596561103,1.17397964,70537.0,70536.0,0.0015797]
["bitfinex","BTCUSD",1717596561738,1.66215153,70537.0,70536.0,0.0015797]
["bitfinex","BTCUSD",1717596561935,0.94408256,70535.0,70531.0,0.0163765]
["bitfinex","BTCUSD",1717596562137,1.54340149,70535.0,70531.0,0.0163765]
["bitfinex","BTCUSD",1717596563084,1.34340149,70535.0,70531.0,0.0163765]
["bitfinex","BTCUSD",1717596563287,1.44340149,70535.0,70531.0,0.0163765]
["bitfinex","BTCUSD",1717596563491,1.54340149,70535.0,70531.0,0.0163765]
["bitfinex","BTCUSD",1717596563692,1.44340149,70535.0,70531.0,0.0163765]
["bitfinex","BTCUSD",1717596563894,1.54340149,70535.0,70531.0,0.0163765]
["bitfinex","BTCUSD",1717596564098,1.44340149,70535.0,70531.0,0.0163765]
["bitfinex","BTCUSD",1717596564701,1.14340149,70535.0,70531.0,0.0163765]
["bitfinex","BTCUSD",1717596564900,1.25640149,70535.0,70531.0,0.0163765]
["bitfinex","BTCUSD",1717596565103,1.46940149,70535.0,70531.0,0.0163765]
["bitfinex","BTCUSD",1717596565728,0.96285449,70535.0,70531.0,0.0163765]
["bitfinex","BTCUSD",1717596565936,1.16285449,70535.0,70531.0,0.0163765]
["bitfinex","BTCUSD",1717596566116,0.86285449,70535.0,70531.0,0.0163765]
["bitfinex","BTCUSD",1717596566619,1.24640149,70535.0,70531.0,0.0163765]
["bitfinex","BTCUSD",1717596566822,1.44640149,70535.0,70531.0,0.0163765]
["bitfinex","BTCUSD",1717596567021,0.40893265,70532.0,70531.0,0.0163765]
["bitfinex","BTCUSD",1717596567247,1.55271949,70532.0,70531.0,0.0163765]
["bitfinex","BTCUSD",1717596567852,1.83627849,70532.0,70531.0,0.0163765]
["bitfinex","BTCUSD",1717596568060,1.72171949,70532.0,70531.0,0.0163765]
["bitfinex","BTCUSD",1717596568577,1.52171949,70532.0,70531.0,0.0163765]
["bitfinex","BTCUSD",1717596568813,1.39871949,70532.0,70531.0,0.0163765]
["bitfinex","BTCUSD",1717596569486,1.40871949,70532.0,70531.0,0.0163765]
["bitfinex","BTCUSD",1717596569814,1.41871949,70532.0,70531.0,0.0163765]
["bitfinex","BTCUSD",1717596570239,2.00227849,70532.0,70531.0,0.0163765]
["bitfinex","BTCUSD",1717596570438,2.02527849,70532.0,70531.0,0.0163765]
["bitfinex","BTCUSD",1717596570821,1.74171949,70532.0,70531.0,0.0163765]
["bitfinex","BTCUSD",1717596571261,1.16054356,70531.0,70524.0,1.77235915]
["bitfinex","BTCUSD",1717596571460,1.93902549,70531.0,70524.0,1.77235915]
["bitfinex","BTCUSD",1717596571652,2.22258849,70531.0,70524.0,1.77235915]
["bitfinex","BTCUSD",1717596572417,2.37148849,70531.0,70524.0,1.77235915]
["bitfinex","BTCUSD",1717596572636,2.37948849,70531.0,70524.0,1.77235915]
["bitfinex","BTCUSD",1717596573078,2.80816936,70531.0,70524.0,1.77235915]
["bitfinex","BTCUSD",1717596573321,2.80816936,70531.0,70524.0,1.60403714]
["bitfinex","BTCUSD",1717596573322,1.62904256,70525.0,70524.0,1.60403714]
["bitfinex","BTCUSD",1717596573495,2.42863065,70525.0,70524.0,0.53803714]
["bitfinex","BTCUSD",1717596573714,2.52863065,70525.0,70524.0,0.36070824]
["bitfinex","BTCUSD",1717596573851,2.57542402,70525.0,70524.0,0.36070824]
["bitfinex","BTCUSD",1717596574054,3.02801102,70525.0,70524.0,0.36070824]
["bitfinex","BTCUSD",1717596574261,2.986658,70525.0,70524.0,0.11080824]
["bitfinex","BTCUSD",1717596574438,3.298495,70525.0,70524.0,0.11080824]
["bitfinex","BTCUSD",1717596574674,2.648658,70525.0,70524.0,0.11080824]
["bitfinex","BTCUSD",1717596574872,2.90033059,70525.0,70524.0,0.11080824]
["bitfinex","BTCUSD",1717596575081,1.62134456,70523.0,70511.0,0.01063]
["bitfinex","BTCUSD",1717596575279,1.27276056,70522.0,70521.0,0.00015]
["bitfinex","BTCUSD",1717596575545,2.64489737,70522.0,70521.0,0.00015]
["bitfinex","BTCUSD",1717596575732,2.76789737,70522.0,70521.0,0.00015]
["bitfinex","BTCUSD",1717596575932,1.61187956,70520.0,70511.0,0.01063]
["bitfinex","BTCUSD",1717596576107,2.7907659,70520.0,70511.0,0.01063]
["bitfinex","BTCUSD",1717596576491,2.06675956,70512.0,70511.0,0.01063]
["bitfinex","BTCUSD",1717596576713,3.29190913,70512.0,70511.0,0.01063]
["bitfinex","BTCUSD",1717596576992,3.39190913,70512.0,70511.0,0.01063]
["bitfinex","BTCUSD",1717596577265,3.57829831,70512.0,70511.0,0.01063]
["bitfinex","BTCUSD",1717596577478,1.61152656,70510.0,70502.0,0.00046222]
["bitfinex","BTCUSD",1717596577678,2.14979013,70510.0,70502.0,0.00046222]
["bitfinex","BTCUSD",1717596577846,2.30699013,70510.0,70509.0,0.35892005]
["bitfinex","BTCUSD",1717596578044,2.36893538,70510.0,70509.0,0.35892005]
["bitfinex","BTCUSD",1717596578247,2.51388268,70510.0,70509.0,0.35892005]
["bitfinex","BTCUSD",1717596578470,2.45193743,70510.0,70509.0,0.35892005]
["bitfinex","BTCUSD",1717596578689,1.64495008,70510.0,70509.0,0.35892005]
["bitfinex","BTCUSD",1717596578874,1.04413392,70510.0,70509.0,0.35892005]
["bitfinex","BTCUSD",1717596579217,1.11313392,70510.0,70509.0,0.35892005]
["bitfinex","BTCUSD",1717596579472,0.91313392,70510.0,70509.0,0.35892005]
["bitfinex","BTCUSD",1717596579686,0.10631852,70510.0,70509.0,0.35892005]
["bitfinex","BTCUSD",1717596579895,0.22259199,70510.0,70509.0,0.35892005]
["bitfinex","BTCUSD",1717596580135,0.10631852,70510.0,70509.0,0.59612005]
["bitfinex","BTCUSD",1717596580337,0.20276208,70510.0,70509.0,0.59612005]
["bitfinex","BTCUSD",1717596580485,0.22259199,70510.0,70509.0,0.59612005]
["bitfinex","BTCUSD",1717596580690,0.22259199,70510.0,70509.0,0.35892005]
["bitfinex","BTCUSD",1717596580898,0.23259199,70510.0,70509.0,0.35892005]
["bitfinex","BTCUSD",1717596581256,0.22259199,70510.0,70509.0,0.35892005]
["bitfinex","BTCUSD",1717596581459,0.22259199,70510.0,70509.0,0.44122005]
["bitfinex","BTCUSD",1717596581679,0.23659199,70510.0,70509.0,0.44122005]
["bitfinex","BTCUSD",1717596581908,0.10631852,70510.0,70509.0,0.44122005]
["bitfinex","BTCUSD",1717596582137,0.10631852,70510.0,70509.0,0.74264505]
["bitfinex","BTCUSD",1717596582340,0.11276208,70510.0,70509.0,0.60082005]
["bitfinex","BTCUSD",1717596582786,0.10631852,70510.0,70509.0,0.74264505]
["bitfinex","BTCUSD",1717596582993,0.18876208,70510.0,70509.0,0.74264505]
["bitfinex","BTCUSD",1717596583253,0.20859199,70510.0,70509.0,0.60082005]
["bitfinex","BTCUSD",1717596583468,0.39859199,70510.0,70509.0,0.35892005]
["bitfinex","BTCUSD",1717596583668,0.40859199,70510.0,70509.0,0.35892005]
["bitfinex","BTCUSD",1717596583878,0.40859199,70510.0,70509.0,0.35992005]
["bitfinex","BTCUSD",1717596584084,0.39859199,70510.0,70509.0,0.35992005]
["bitfinex","BTCUSD",1717596584530,0.40859199,70510.0,70509.0,0.35992005]
["bitfinex","BTCUSD",1717596584960,0.69483392,70510.0,70509.0,0.36092005]
["bitfinex","BTCUSD",1717596585162,0.55301092,70510.0,70509.0,0.36092005]
["bitfinex","BTCUSD",1717596585362,0.69483392,70510.0,70509.0,0.36092005]
["bitfinex","BTCUSD",1717596585564,0.69483392,70510.0,70509.0,0.35992005]
["bitfinex","BTCUSD",1717596585909,0.39859199,70510.0,70509.0,0.35892005]
["bitfinex","BTCUSD",1717596586111,0.55301092,70510.0,70509.0,0.35892005]
["bitfinex","BTCUSD",1717596586243,0.69483392,70510.0,70509.0,0.35992005]
["bitfinex","BTCUSD",1717596586634,0.69983392,70510.0,70509.0,0.35992005]
["bitfinex","BTCUSD",1717596586837,0.89983392,70510.0,70509.0,0.35992005]
["bitfinex","BTCUSD",1717596587040,0.89983392,70510.0,70509.0,0.35892005]
["bitfinex","BTCUSD",1717596587458,0.90983392,70510.0,70509.0,0.35892005]
["bitfinex","BTCUSD",1717596587666,1.08563392,70510.0,70509.0,0.35892005]
["bitfinex","BTCUSD",1717596587859,0.80863392,70510.0,70509.0,0.35892005]
["bitfinex","BTCUSD",1717596588388,0.90863392,70510.0,70509.0,0.35892005]
["bitfinex","BTCUSD",1717596588599,0.90363392,70510.0,70509.0,0.35892005]
["bitfinex","BTCUSD",1717596588807,0.70483392,70510.0,70509.0,0.35892005]
["bitfinex","BTCUSD",1717596589010,0.70583392,70510.0,70509.0,0.35892005]
["bitfinex","BTCUSD",1717596589384,0.69483392,70510.0,70509.0,0.35892005]
["bitfinex","BTCUSD",1717596589594,0.70483392,70510.0,70509.0,0.35892005]
["bitfinex","BTCUSD",1717596589815,0.42159199,70510.0,70509.0,0.35892005]
["bitfinex","BTCUSD",1717596590013,0.55601092,70510.0,70509.0,0.35892005]
["bitfinex","BTCUSD",1717596590217,0.69483392,70510.0,70509.0,0.35892005]
["bitfinex","BTCUSD",1717596590444,1.14138092,70510.0,70509.0,0.35892005]
["bitfinex","BTCUSD",1717596590774,1.65538092,70510.0,70509.0,0.35892005]
["bitfinex","BTCUSD",1717596591012,1.93902792,70510.0,70509.0,0.35892005]
["bitfinex","BTCUSD",1717596591208,2.23327839,70510.0,70509.0,0.35892005]
["bitfinex","BTCUSD",1717596591345,1.96202792,70510.0,70509.0,0.35892005]
["bitfinex","BTCUSD",1717596591539,1.95442792,70510.0,70509.0,0.35892005]
["bitfinex","BTCUSD",1717596591770,2.10332792,70510.0,70509.0,0.35892005]
["bitfinex","BTCUSD",1717596591981,2.78345458,70510.0,70509.0,0.35892005]
["bitfinex","BTCUSD",1717596592181,2.86085458,70510.0,70509.0,0.35892005]
["bitfinex","BTCUSD",1717596592396,2.90218801,70510.0,70509.0,0.35892005]
["bitfinex","BTCUSD",1717596592564,2.42753685,70510.0,70509.0,0.35892005]
["bitfinex","BTCUSD",1717596593175,2.33608845,70510.0,70509.0,0.35892005]
["bitfinex","BTCUSD",1717596593783,2.32608845,70510.0,70509.0,0.35892005]
["bitfinex","BTCUSD",1717596594167,2.34008845,70510.0,70509.0,0.35892005]
["bitfinex","BTCUSD",1717596595156,2.24577816,70510.0,70509.0,0.35892005]
["bitfinex","BTCUSD",1717596598207,3.08341504,70510.0,70509.0,0.35978005]
["bitfinex","BTCUSD",1717596598503,3.25347929,70510.0,70509.0,0.35978005]
["bitfinex","BTCUSD",1717596598866,3.60617206,70510.0,70509.0,0.35978005]
["bitfinex","BTCUSD",1717596599087,3.6670809,70510.0,70509.0,0.35978005]
["bitfinex","BTCUSD",1717596599462,3.36379658,70510.0,70509.0,0.35978005]
["bitfinex","BTCUSD",1717596599705,3.68184074,70510.0,70509.0,0.35978005]
["bitfinex","BTCUSD",1717596599909,3.19257791,70510.0,70509.0,0.35978005]
["bitfinex","BTCUSD",1717596600116,3.46222491,70510.0,70509.0,0.35978005]
["bitfinex","BTCUSD",1717596600321,3.17857791,70510.0,70509.0,0.35978005]
["bitfinex","BTCUSD",1717596600523,3.71562158,70510.0,70509.0,0.35978005]
["bitfinex","BTCUSD",1717596600698,3.70162158,70510.0,70509.0,0.35978005]
["bitfinex","BTCUSD",1717596601073,3.27992126,70510.0,70509.0,0.35978005]
["bitfinex","BTCUSD",1717596601282,2.22197004,70510.0,70509.0,0.35978005]
["bitfinex","BTCUSD",1717596601490,1.35447709,70510.0,70509.0,0.59558005]
["bitfinex","BTCUSD",1717596601696,0.97913888,70510.0,70509.0,0.59558005]
["bitfinex","BTCUSD",1717596601842,0.55441499,70510.0,70509.0,0.59558005]
["bitfinex","BTCUSD",1717596602281,0.41259199,70510.0,70509.0,0.59558005]
["bitfinex","BTCUSD",1717596602498,0.19631852,70510.0,70509.0,0.59558005]
["bitfinex","BTCUSD",1717596602704,0.10631852,70510.0,70509.0,0.59558005]
["bitfinex","BTCUSD",1717596603127,0.028,70510.0,70509.0,0.73999898]
["bitfinex","BTCUSD",1717596603329,0.12031852,70510.0,70509.0,0.73999898]
["bitfinex","BTCUSD",1717596603552,0.23659199,70510.0,70509.0,0.59558005]
["bitfinex","BTCUSD",1717596603774,0.41259199,70510.0,70509.0,0.59558005]
["bitfinex","BTCUSD",1717596604396,0.28876208,70510.0,70509.0,0.59558005]
["bitfinex","BTCUSD",1717596604699,0.39859199,70510.0,70509.0,0.59558005]
["bitfinex","BTCUSD",1717596604848,0.37876208,70510.0,70509.0,0.59558005]
["bitfinex","BTCUSD",1717596605274,0.39276208,70510.0,70509.0,0.59658005]
["bitfinex","BTCUSD",1717596605625,0.37876208,70510.0,70509.0,0.59658005]
["bitfinex","BTCUSD",1717596605830,0.18876208,70510.0,70509.0,0.59658005]
["bitfinex","BTCUSD",1717596606199,0.19176208,70510.0,70509.0,0.59658005]
["bitfinex","BTCUSD",1717596606617,0.21159199,70510.0,70509.0,0.59658005]
["bitfinex","BTCUSD",1717596606819,0.19176208,70510.0,70509.0,0.59658005]
["bitfinex","BTCUSD",1717596607066,0.21159199,70510.0,70509.0,0.59658005]
["bitfinex","BTCUSD",1717596607505,0.10176208,70510.0,70509.0,0.59658005]
["bitfinex","BTCUSD",1717596607658,0.09531852,70510.0,70509.0,0.73740505]
["bitfinex","BTCUSD",1717596608101,0.09531852,70510.0,70509.0,0.88182398]
["bitfinex","BTCUSD",1717596608302,0.09531852,70510.0,70509.0,0.88282398]
["bitfinex","BTCUSD",1717596608666,0.09231852,70510.0,70509.0,0.88282398]
["bitfinex","BTCUSD",1717596608874,0.09231852,70510.0,70509.0,0.88182398]
["bitfinex","BTCUSD",1717596609047,0.09231852,70511.0,70510.0,0.382723]
["bitfinex","BTCUSD",1717596609259,0.09231852,70511.0,70510.0,0.52714193]
["bitfinex","BTCUSD",1717596609658,0.09231852,70512.0,70511.0,0.379021]
["bitfinex","BTCUSD",1717596609867,0.09231852,70512.0,70511.0,0.52343993]
["bitfinex","BTCUSD",1717596610244,0.00644356,70520.0,70513.0,0.141817]
["bitfinex","BTCUSD",1717596610245,0.09231852,70514.0,70513.0,0.141817]
["bitfinex","BTCUSD",1717596610446,0.09231852,70514.0,70513.0,0.52343593]
["bitfinex","BTCUSD",1717596611574,0.09876208,70514.0,70513.0,0.2372]
["bitfinex","BTCUSD",1717596611746,0.09231852,70514.0,70513.0,0.379017]
["bitfinex","BTCUSD",1717596612165,0.18876208,70514.0,70513.0,0.2372]
["bitfinex","BTCUSD",1717596612514,0.20859199,70514.0,70513.0,0.2372]
["bitfinex","BTCUSD",1717596612714,0.18231852,70514.0,70513.0,0.2372]
["bitfinex","BTCUSD",1717596612924,0.18231852,70514.0,70513.0,0.379017]
["bitfinex","BTCUSD",1717596613518,0.20859199,70514.0,70513.0,0.2372]
["bitfinex","BTCUSD",1717596613929,0.18876208,70514.0,70513.0,0.2372]
["bitfinex","BTCUSD",1717596614132,0.19676208,70514.0,70513.0,0.2372]
["bitfinex","BTCUSD",1717596614259,0.20476208,70514.0,70513.0,0.2372]
["bitfinex","BTCUSD",1717596614884,0.19831852,70514.0,70513.0,0.2372]
["bitfinex","BTCUSD",1717596615242,0.20476208,70514.0,70513.0,0.2372]
["bitfinex","BTCUSD",1717596615983,0.19831852,70514.0,70513.0,0.2372]
["bitfinex","BTCUSD",1717596616157,0.20476208,70514.0,70513.0,0.2372]
["bitfinex","BTCUSD",1717596617009,0.11476208,70514.0,70513.0,0.2372]
["bitfinex","BTCUSD",1717596617243,0.11476208,70514.0,70513.0,0.379017]
["bitfinex","BTCUSD",1717596617661,0.10831852,70514.0,70513.0,0.379017]
["bitfinex","BTCUSD",1717596617793,0.016,70514.0,70513.0,0.52343593]
["bitfinex","BTCUSD",1717596618862,0.008,70514.0,70513.0,0.52343593]
["bitfinex","BTCUSD",1717596619040,0.09231852,70525.0,70524.0,0.380195]
["bitfinex","BTCUSD",1717596619460,0.00644356,70526.0,70524.0,0.380195]
["bitfinex","BTCUSD",1717596619646,0.09876208,70525.0,70524.0,0.380195]
["bitfinex","BTCUSD",1717596620758,0.09231852,70527.0,70526.0,0.141791]
["bitfinex","BTCUSD",1717596620970,0.09231852,70525.0,70524.0,0.2384]
["bitfinex","BTCUSD",1717596621166,0.09876208,70525.0,70524.0,0.2384]
["bitfinex","BTCUSD",1717596621549,0.00644356,70525.0,70524.0,0.380195]
["bitfinex","BTCUSD",1717596621750,0.11859199,70525.0,70524.0,0.380195]
["bitfinex","BTCUSD",1717596621977,0.02627347,70525.0,70524.0,0.2384]
["bitfinex","BTCUSD",1717596622374,0.09,70519.0,70517.0,0.2447]
["bitfinex","BTCUSD",1717596622581,0.00644356,70518.0,70517.0,0.2447]
["bitfinex","BTCUSD",1717596622778,0.00644356,70518.0,70517.0,0.386509]
["bitfinex","BTCUSD",1717596623000,0.00644356,70518.0,70517.0,0.2447]
["bitfinex","BTCUSD",1717596623001,0.02627347,70518.0,70517.0,0.2447]
["bitfinex","BTCUSD",1717596623177,0.20859199,70518.0,70517.0,0.2447]
["bitfinex","BTCUSD",1717596623380,0.02627347,70513.0,70512.0,0.1584]
["bitfinex","BTCUSD",1717596623761,0.20859199,70512.0,70511.0,0.0789]
["bitfinex","BTCUSD",1717596623966,0.07222824,70521.0,70509.0,0.35978005]
["bitfinex","BTCUSD",1717596623967,0.20859199,70510.0,70509.0,0.35978005]
["bitfinex","BTCUSD",1717596624588,0.18876208,70510.0,70509.0,0.35978005]
["bitfinex","BTCUSD",1717596625453,0.20859199,70510.0,70509.0,0.35978005]
["bitfinex","BTCUSD",1717596626581,0.20859199,70510.0,70509.0,0.36178005]
["bitfinex","BTCUSD",1717596627692,0.21259199,70510.0,70509.0,0.36178005]
["bitfinex","BTCUSD",1717596629969,0.35441499,70510.0,70509.0,0.36178005]
["bitfinex","BTCUSD",1717596630245,0.35441499,70510.0,70509.0,0.35978005]
["bitfinex","BTCUSD",1717596630446,0.36441499,70510.0,70509.0,0.35978005]
["bitfinex","BTCUSD",1717596630647,0.36841499,70510.0,70509.0,0.35978005]
["bitfinex","BTCUSD",1717596631078,0.5290443,70510.0,70509.0,0.35978005]
["bitfinex","BTCUSD",1717596631287,0.8126913,70510.0,70509.0,0.35978005]
["bitfinex","BTCUSD",1717596631459,0.53596041,70510.0,70509.0,0.35978005]
["bitfinex","BTCUSD",1717596631699,0.57745418,70510.0,70509.0,0.35978005]
["bitfinex","BTCUSD",1717596632121,0.53596041,70510.0,70509.0,0.35978005]
["bitfinex","BTCUSD",1717596633388,1.00552011,70510.0,70509.0,0.35978005]
["bitfinex","BTCUSD",1717596633619,1.39057863,70510.0,70509.0,0.35978005]
["bitfinex","BTCUSD",1717596633814,1.38057863,70510.0,70509.0,0.35978005]
["bitfinex","BTCUSD",1717596634028,0.96402634,70510.0,70509.0,0.35978005]
["bitfinex","BTCUSD",1717596634444,1.03625458,70510.0,70509.0,0.35978005]
["bitfinex","BTCUSD",1717596634981,0.96002634,70510.0,70509.0,0.35978005]
["bitfinex","BTCUSD",1717596635183,0.69922634,70510.0,70509.0,0.35978005]
["bitfinex","BTCUSD",1717596635407,0.57281096,70510.0,70509.0,0.35978005]
["bitfinex","BTCUSD",1717596635608,0.55206884,70510.0,70509.0,0.35978005]
["bitfinex","BTCUSD",1717596635808,0.54806884,70510.0,70509.0,0.35978005]
["bitfinex","BTCUSD",1717596636012,0.3423305,70510.0,70509.0,0.35978005]
["bitfinex","BTCUSD",1717596636248,0.36816041,70510.0,70509.0,0.51898005]
["bitfinex","BTCUSD",1717596636443,0.22633741,70510.0,70509.0,0.51898005]
["bitfinex","BTCUSD",1717596636717,0.2005075,70510.0,70509.0,0.51898005]
["bitfinex","BTCUSD",1717596636883,0.22033741,70510.0,70509.0,0.51898005]
["bitfinex","BTCUSD",1717596637122,0.21533741,70510.0,70509.0,0.51898005]
["bitfinex","BTCUSD",1717596637735,0.1955075,70510.0,70509.0,0.51898005]
["bitfinex","BTCUSD",1717596637938,0.21533741,70510.0,70509.0,0.51898005]
["bitfinex","BTCUSD",1717596638091,0.22733741,70510.0,70509.0,0.51898005]
["bitfinex","BTCUSD",1717596639192,0.2075075,70510.0,70509.0,0.51898005]
["bitfinex","BTCUSD",1717596639624,0.2185075,70510.0,70509.0,0.51998005]
["bitfinex","BTCUSD",1717596640025,0.1285075,70510.0,70509.0,0.51998005]
["bitfinex","BTCUSD",1717596640230,0.23833741,70510.0,70509.0,0.51998005]
["bitfinex","BTCUSD",1717596640883,0.2185075,70510.0,70509.0,0.51998005]
["bitfinex","BTCUSD",1717596641097,0.21223463,70510.0,70509.0,0.51998005]
["bitfinex","BTCUSD",1717596641288,0.12223463,70510.0,70509.0,0.66180505]
["bitfinex","BTCUSD",1717596641999,0.1285075,70510.0,70509.0,0.66180505]
["bitfinex","BTCUSD",1717596642115,0.1165075,70510.0,70509.0,0.66180505]
["bitfinex","BTCUSD",1717596642323,0.11823463,70510.0,70509.0,0.66180505]
["bitfinex","BTCUSD",1717596643163,0.1245075,70510.0,70509.0,0.66180505]
["bitfinex","BTCUSD",1717596643993,0.11823463,70510.0,70509.0,0.66180505]
["bitfinex","BTCUSD",1717596644204,0.1135075,70510.0,70509.0,0.66080505]
["bitfinex","BTCUSD",1717596644409,0.10723463,70510.0,70509.0,0.66080505]
["bitfinex","BTCUSD",1717596644615,0.12092524,70510.0,70509.0,0.66180505]
["bitfinex","BTCUSD",1717596646265,0.12719811,70510.0,70509.0,0.66180505]
["bitfinex","BTCUSD",1717596646933,0.12092524,70510.0,70509.0,0.66180505]
["bitfinex","BTCUSD",1717596647445,0.02860672,70510.0,70509.0,0.66180505]
["bitfinex","BTCUSD",1717596647631,0.02860672,70510.0,70509.0,0.80622398]
["bitfinex","BTCUSD",1717596647837,0.015,70510.0,70509.0,0.80622398]
["bitfinex","BTCUSD",1717596648033,0.10731852,70510.0,70509.0,0.80622398]
["bitfinex","BTCUSD",1717596648487,0.008,70510.0,70509.0,0.80522398]
["bitfinex","BTCUSD",1717596648687,0.008,70510.0,70509.0,0.88372398]
["bitfinex","BTCUSD",1717596648939,0.008,70510.0,70509.0,1.16837498]
["bitfinex","BTCUSD",1717596649764,0.008,70510.0,70509.0,1.46202598]
["bitfinex","BTCUSD",1717596649976,0.008,70510.0,70509.0,1.56202598]
["bitfinex","BTCUSD",1717596650593,0.008,70510.0,70509.0,1.58502598]
["bitfinex","BTCUSD",1717596651050,0.09231852,70521.0,70520.0,0.141803]
["bitfinex","BTCUSD",1717596651270,0.000946,70525.0,70524.0,0.141795]
["bitfinex","BTCUSD",1717596651486,0.09326452,70525.0,70524.0,0.28621393]
["bitfinex","BTCUSD",1717596651704,0.10701471,70525.0,70524.0,0.44161393]
["bitfinex","BTCUSD",1717596652892,0.01469619,70525.0,70524.0,0.44161393]
["bitfinex","BTCUSD",1717596653109,0.10701471,70525.0,70524.0,0.51811393]
["bitfinex","BTCUSD",1717596653320,0.01469619,70525.0,70524.0,0.51811393]
["bitfinex","BTCUSD",1717596653531,0.10701471,70525.0,70524.0,0.51811393]
["bitfinex","BTCUSD",1717596653739,0.10701471,70525.0,70524.0,0.90270493]
["bitfinex","BTCUSD",1717596653740,0.01469619,70525.0,70524.0,0.90270493]
["bitfinex","BTCUSD",1717596654149,0.000946,70525.0,70524.0,0.90270493]
["bitfinex","BTCUSD",1717596654351,0.000946,70525.0,70524.0,0.474695]
["bitfinex","BTCUSD",1717596654561,0.2093673,70525.0,70524.0,0.142795]
["bitfinex","BTCUSD",1717596654735,0.22091597,70525.0,70524.0,0.001]
["bitfinex","BTCUSD",1717596655375,0.09231852,70521.0,70517.0,0.141808]
["bitfinex","BTCUSD",1717596655590,0.00627287,70518.0,70517.0,0.141808]
["bitfinex","BTCUSD",1717596655916,0.00627287,70518.0,70511.0,0.1794]
["bitfinex","BTCUSD",1717596655917,0.00627287,70521.0,70520.0,0.141803]
["bitfinex","BTCUSD",1717596656121,0.09231852,70524.0,70513.0,0.283632]
["bitfinex","BTCUSD",1717596656344,0.09231852,70521.0,70520.0,0.141803]
["bitfinex","BTCUSD",1717596656535,0.00627287,70524.0,70520.0,0.141803]
["bitfinex","BTCUSD",1717596656536,0.09859139,70524.0,70523.0,0.141797]
["bitfinex","BTCUSD",1717596657185,0.09859139,70524.0,70523.0,0.28621593]
["bitfinex","BTCUSD",1717596657186,0.09231852,70524.0,70523.0,0.28621593]
["bitfinex","BTCUSD",1717596657401,0.09231852,70524.0,70523.0,0.36181593]
["bitfinex","BTCUSD",1717596657818,0.09326452,70525.0,70524.0,0.141795]
["bitfinex","BTCUSD",1717596657954,0.000946,70525.0,70524.0,0.28621393]
["bitfinex","BTCUSD",1717596659797,0.00721887,70525.0,70524.0,0.28621393]
["bitfinex","BTCUSD",1717596659923,0.01249496,70525.0,70524.0,0.28621393]
["bitfinex","BTCUSD",1717596660817,0.01249496,70525.0,70524.0,0.28721393]
["bitfinex","BTCUSD",1717596661111,0.56270926,70525.0,70524.0,0.001]
["bitfinex","BTCUSD",1717596661313,0.6349375,70525.0,70524.0,0.001]
["bitfinex","BTCUSD",1717596661651,1.26294343,70525.0,70524.0,0.001]
["bitfinex","BTCUSD",1717596661860,1.50704343,70525.0,70524.0,0.001]
["bitfinex","BTCUSD",1717596662065,1.50704343,70525.0,70524.0,0.002]
["bitfinex","BTCUSD",1717596662066,1.97651446,70525.0,70524.0,0.002]
["bitfinex","BTCUSD",1717596662693,1.77651446,70525.0,70524.0,0.001]
["bitfinex","BTCUSD",1717596662894,1.43172957,70525.0,70524.0,0.001]
["bitfinex","BTCUSD",1717596663128,1.44572957,70525.0,70524.0,0.002]
["bitfinex","BTCUSD",1717596663552,1.47498203,70525.0,70524.0,0.002]
["bitfinex","BTCUSD",1717596663753,1.47498203,70525.0,70524.0,0.001]
["bitfinex","BTCUSD",1717596663968,1.32104343,70525.0,70524.0,0.001]
["bitfinex","BTCUSD",1717596664178,1.32704343,70525.0,70524.0,0.001]
["bitfinex","BTCUSD",1717596664801,1.32104343,70525.0,70524.0,0.001]
["bitfinex","BTCUSD",1717596665215,1.33504343,70525.0,70524.0,0.001]
["bitfinex","BTCUSD",1717596665837,1.53504343,70525.0,70524.0,0.001]
["bitfinex","BTCUSD",1717596666246,1.33504343,70525.0,70524.0,0.001]
["bitfinex","BTCUSD",1717596666458,1.53504343,70525.0,70524.0,0.001]
["bitfinex","BTCUSD",1717596666657,1.5640632,70525.0,70524.0,0.001]
["bitfinex","BTCUSD",1717596666863,2.0039688,70525.0,70524.0,0.001]
["bitfinex","BTCUSD",1717596667071,2.09814897,70525.0,70524.0,0.001]
["bitfinex","BTCUSD",1717596667287,2.22592073,70525.0,70524.0,0.001]
["bitfinex","BTCUSD",1717596667484,2.22592073,70525.0,70509.0,0.35978005]
["bitfinex","BTCUSD",1717596667485,0.11610278,70510.0,70509.0,0.35978005]
["bitfinex","BTCUSD",1717596667755,0.21996897,70510.0,70509.0,0.35978005]
["bitfinex","BTCUSD",1717596668532,0.26153073,70510.0,70509.0,0.35978005]
["bitfinex","BTCUSD",1717596668739,1.25499277,70510.0,70509.0,0.35978005]
["bitfinex","BTCUSD",1717596668950,1.0993483,70508.0,70507.0,0.00863]
["bitfinex","BTCUSD",1717596669165,1.8767083,70503.0,70502.0,0.00046222]
["bitfinex","BTCUSD",1717596669387,3.01017166,70503.0,70502.0,0.00046222]
["bitfinex","BTCUSD",1717596669588,2.88256549,70503.0,70502.0,0.00046222]
["bitfinex","BTCUSD",1717596669786,3.02768336,70503.0,70502.0,0.00046222]
["bitfinex","BTCUSD",1717596670196,3.02768336,70503.0,70491.0,0.01063]
["bitfinex","BTCUSD",1717596670197,1.4993813,70492.0,70491.0,0.01063]
["bitfinex","BTCUSD",1717596670401,2.84840787,70492.0,70491.0,0.01063]
["bitfinex","BTCUSD",1717596670608,2.9383146,70492.0,70491.0,0.01063]
["bitfinex","BTCUSD",1717596670816,2.32221696,70492.0,70491.0,0.01063]
["bitfinex","BTCUSD",1717596671013,2.69121696,70492.0,70491.0,0.01063]
["bitfinex","BTCUSD",1717596671289,2.77401696,70492.0,70491.0,0.01063]
["bitfinex","BTCUSD",1717596671641,2.45022721,70492.0,70491.0,0.01063]
["bitfinex","BTCUSD",1717596672059,2.25022721,70492.0,70491.0,0.01063]
["bitfinex","BTCUSD",1717596672238,2.45022721,70492.0,70491.0,0.01063]
["bitfinex","BTCUSD",1717596672676,2.25022721,70492.0,70491.0,0.01063]
["bitfinex","BTCUSD",1717596673341,2.26422721,70492.0,70491.0,0.01063]
["bitfinex","BTCUSD",1717596673542,2.26422721,70492.0,70484.0,0.37108387]
["bitfinex","BTCUSD",1717596673543,0.6440433,70485.0,70484.0,0.37108387]
["bitfinex","BTCUSD",1717596673750,1.24111987,70485.0,70484.0,0.37108387]
["bitfinex","BTCUSD",1717596673987,1.90498853,70485.0,70484.0,0.37108387]
["bitfinex","BTCUSD",1717596674168,1.57740845,70485.0,70484.0,0.37108387]
["bitfinex","BTCUSD",1717596674368,1.02466045,70485.0,70484.0,0.37108387]
["bitfinex","BTCUSD",1717596674568,1.56616045,70485.0,70484.0,0.37108387]
["bitfinex","BTCUSD",1717596674984,1.46616045,70485.0,70484.0,0.37108387]
["bitfinex","BTCUSD",1717596675186,1.61088289,70485.0,70484.0,0.37108387]
["bitfinex","BTCUSD",1717596675393,1.56347831,70485.0,70484.0,0.37108387]
["bitfinex","BTCUSD",1717596675799,1.66135587,70485.0,70484.0,0.37108387]
["bitfinex","BTCUSD",1717596676001,1.60876045,70485.0,70484.0,0.37108387]
["bitfinex","BTCUSD",1717596676203,1.54779716,70485.0,70484.0,0.37108387]
["bitfinex","BTCUSD",1717596676410,1.67079716,70485.0,70484.0,0.37108387]
["bitfinex","BTCUSD",1717596676618,1.57079716,70485.0,70484.0,0.37108387]
["bitfinex","BTCUSD",1717596676826,1.60876045,70485.0,70484.0,0.37108387]
["bitfinex","BTCUSD",1717596677026,1.62276045,70485.0,70484.0,0.37108387]
["bitfinex","BTCUSD",1717596677686,1.76787832,70485.0,70484.0,0.37108387]
["bitfinex","BTCUSD",1717596677888,2.03762632,70485.0,70484.0,0.37108387]
["bitfinex","BTCUSD",1717596678069,2.09296124,70485.0,70484.0,0.37108387]
["bitfinex","BTCUSD",1717596678265,2.05162632,70485.0,70484.0,0.37108387]
["bitfinex","BTCUSD",1717596678735,1.21116045,70485.0,70484.0,0.37108387]
["bitfinex","BTCUSD",1717596678938,1.40876045,70485.0,70484.0,0.37108387]
["bitfinex","BTCUSD",1717596679082,1.60876045,70485.0,70484.0,0.37108387]
["bitfinex","BTCUSD",1717596679670,1.62276045,70485.0,70484.0,0.37108387]
["bitfinex","BTCUSD",1717596680079,1.82050845,70485.0,70484.0,0.37108387]
["bitfinex","BTCUSD",1717596680287,1.62276045,70485.0,70484.0,0.37108387]
["bitfinex","BTCUSD",1717596680498,1.24047139,70482.0,70476.0,0.00048783]
["bitfinex","BTCUSD",1717596680750,1.1378713,70477.0,70476.0,0.00048783]
["bitfinex","BTCUSD",1717596680953,1.31439012,70477.0,70476.0,0.00048783]
["bitfinex","BTCUSD",1717596681156,1.5332046,70477.0,70476.0,0.00048783]
["bitfinex","BTCUSD",1717596681364,1.32932644,70477.0,70476.0,0.00048783]
["bitfinex","BTCUSD",1717596681516,1.76360471,70477.0,70476.0,0.00048783]
["bitfinex","BTCUSD",1717596682161,1.47982471,70477.0,70476.0,0.00048783]
["bitfinex","BTCUSD",1717596682365,1.47982471,70477.0,70459.0,0.41758076]
["bitfinex","BTCUSD",1717596682366,1.1084213,70474.0,70473.0,1.84879493]
["bitfinex","BTCUSD",1717596682571,1.1511453,70460.0,70459.0,0.41758076]
["bitfinex","BTCUSD",1717596682826,1.67941223,70460.0,70459.0,0.41758076]
["bitfinex","BTCUSD",1717596683008,2.1212681,70460.0,70459.0,0.41758076]
["bitfinex","BTCUSD",1717596683232,2.0821161,70460.0,70459.0,0.41758076]
["bitfinex","BTCUSD",1717596683434,1.79809741,70460.0,70459.0,0.41758076]
["bitfinex","BTCUSD",1717596683764,1.58649741,70460.0,70459.0,0.41758076]
["bitfinex","BTCUSD",1717596684142,1.79809741,70460.0,70459.0,0.41758076]
["bitfinex","BTCUSD",1717596684348,1.58569741,70460.0,70459.0,0.41758076]
["bitfinex","BTCUSD",1717596684541,1.19184941,70460.0,70459.0,0.45935384]
["bitfinex","BTCUSD",1717596684748,1.09637924,70460.0,70459.0,0.45935384]
["bitfinex","BTCUSD",1717596684956,1.09343281,70460.0,70459.0,0.45935384]
["bitfinex","BTCUSD",1717596685273,1.09343281,70460.0,70459.0,0.41258076]
["bitfinex","BTCUSD",1717596685274,1.09637923,70460.0,70459.0,0.41258076]
["bitfinex","BTCUSD",1717596685406,1.09343281,70460.0,70459.0,0.41258076]
["bitfinex","BTCUSD",1717596685611,0.94901388,70460.0,70459.0,0.41258076]
["bitfinex","BTCUSD",1717596685814,0.11515779,70460.0,70459.0,0.41258076]
["bitfinex","BTCUSD",1717596686016,0.11515779,70460.0,70459.0,0.64742666]
["bitfinex","BTCUSD",1717596686017,0.14108988,70460.0,70459.0,0.64742666]
["bitfinex","BTCUSD",1717596686248,0.01511214,70460.0,70459.0,0.64742666]
["bitfinex","BTCUSD",1717596686449,0.01511214,70460.0,70459.0,0.72502666]
["bitfinex","BTCUSD",1717596686450,0.0088419,70460.0,70459.0,0.72502666]
["bitfinex","BTCUSD",1717596686610,0.0228419,70460.0,70459.0,0.72502666]
["bitfinex","BTCUSD",1717596686809,0.014,70460.0,70459.0,0.72502666]
["bitfinex","BTCUSD",1717596687045,0.03083066,70462.0,70459.0,0.72502666]
["bitfinex","BTCUSD",1717596687243,0.03083066,70462.0,70460.0,0.08672794]
["bitfinex","BTCUSD",1717596687855,0.03083066,70464.0,70460.0,0.08672794]
["bitfinex","BTCUSD",1717596688057,0.01038241,70463.0,70460.0,0.08672794]
["bitfinex","BTCUSD",1717596688259,0.03083066,70464.0,70460.0,0.08672794]
["bitfinex","BTCUSD",1717596688462,0.01040868,70463.0,70461.0,0.00017069]
["bitfinex","BTCUSD",1717596688809,0.03083066,70464.0,70462.0,0.07400294]
["bitfinex","BTCUSD",1717596689189,0.06089953,70463.0,70462.0,0.07400294]
["bitfinex","BTCUSD",1717596689397,0.05048988,70460.0,70459.0,0.49018076]
["bitfinex","BTCUSD",1717596689606,0.03083066,70460.0,70459.0,0.49018076]
["bitfinex","BTCUSD",1717596689801,0.04125548,70460.0,70459.0,0.70071384]
["bitfinex","BTCUSD",1717596690009,0.01042482,70460.0,70459.0,0.70071384]
["bitfinex","BTCUSD",1717596690616,0.03083066,70465.0,70459.0,0.70171384]
["bitfinex","BTCUSD",1717596691041,0.005,70462.0,70460.0,0.00017069]
["bitfinex","BTCUSD",1717596691237,0.005,70462.0,70461.0,0.08429645]
["bitfinex","BTCUSD",1717596691438,0.005,70462.0,70461.0,0.22888607]
["bitfinex","BTCUSD",1717596691650,0.03083066,70470.0,70467.0,0.0759]
["bitfinex","BTCUSD",1717596692272,0.03083066,70471.0,70467.0,0.0759]
["bitfinex","BTCUSD",1717596692485,0.03083066,70471.0,70468.0,0.03763817]
["bitfinex","BTCUSD",1717596692680,0.03083066,70473.0,70468.0,0.03763817]
["bitfinex","BTCUSD",1717596692906,0.05048988,70473.0,70468.0,0.03763817]
["bitfinex","BTCUSD",1717596693080,0.03083066,70473.0,70468.0,0.03763817]
["bitfinex","BTCUSD",1717596693453,0.03083066,70473.0,70468.0,0.17954517]
["bitfinex","BTCUSD",1717596693692,0.03083066,70478.0,70469.0,0.18582052]
["bitfinex","BTCUSD",1717596693895,0.03083066,70485.0,70478.0,0.2327]
["bitfinex","BTCUSD",1717596694116,0.01965922,70486.0,70478.0,0.374586]
["bitfinex","BTCUSD",1717596694117,0.03083066,70483.0,70478.0,0.374586]
["bitfinex","BTCUSD",1717596694253,0.05048988,70483.0,70478.0,0.374586]
["bitfinex","BTCUSD",1717596694470,0.01965922,70480.0,70479.0,0.03747567]
["bitfinex","BTCUSD",1717596694671,0.01965922,70467.0,70465.0,0.1511]
["bitfinex","BTCUSD",1717596694898,0.19,70476.0,70465.0,0.1511]
["bitfinex","BTCUSD",1717596694899,0.05048988,70466.0,70465.0,0.1511]
["bitfinex","BTCUSD",1717596695131,0.03083066,70466.0,70465.0,0.1511]
["bitfinex","BTCUSD",1717596695334,0.03083066,70469.0,70465.0,0.19279964]
["bitfinex","BTCUSD",1717596695536,0.03083066,70468.0,70465.0,0.33471364]
["bitfinex","BTCUSD",1717596695998,0.19,70476.0,70472.0,0.141899]
["bitfinex","BTCUSD",1717596696200,0.03083066,70477.0,70474.0,0.1633]
["bitfinex","BTCUSD",1717596696434,0.05048988,70477.0,70474.0,0.1633]
["bitfinex","BTCUSD",1717596696645,0.05048988,70476.0,70475.0,0.0241]
["bitfinex","BTCUSD",1717596697045,0.03083066,70476.0,70475.0,0.0241]
["bitfinex","BTCUSD",1717596697370,0.05048988,70476.0,70475.0,0.0241]
["bitfinex","BTCUSD",1717596699452,0.19947703,70476.0,70475.0,0.0241]
["bitfinex","BTCUSD",1717596699586,0.05048988,70474.0,70473.0,0.0777]
["bitfinex","BTCUSD",1717596699943,0.05048988,70474.0,70457.0,0.08125]
["bitfinex","BTCUSD",1717596699944,0.03083066,70460.0,70457.0,0.08125]
["bitfinex","BTCUSD",1717596700148,0.05048988,70460.0,70457.0,0.08125]
["bitfinex","BTCUSD",1717596700354,0.03083066,70460.0,70457.0,0.22318]
["bitfinex","BTCUSD",1717596700573,0.03083066,70460.0,70459.0,0.63932662]
["bitfinex","BTCUSD",1717596701170,0.03083066,70460.0,70459.0,0.62592662]
["bitfinex","BTCUSD",1717596702240,0.05048988,70460.0,70459.0,0.62592662]
["bitfinex","BTCUSD",1717596702793,0.05930857,70460.0,70459.0,0.62592662]
["bitfinex","BTCUSD",1717596703409,0.00881869,70460.0,70459.0,0.62792662]
["bitfinex","BTCUSD",1717596703569,0.00881869,70460.0,70459.0,0.62892662]
["bitfinex","BTCUSD",1717596703774,0.03083066,70461.0,70459.0,0.62892662]
["bitfinex","BTCUSD",1717596703975,0.03083066,70462.0,70460.0,0.23530814]
["bitfinex","BTCUSD",1717596704202,0.03083066,70462.0,70461.0,0.37918106]
["bitfinex","BTCUSD",1717596704411,0.03083066,70469.0,70465.0,0.00017069]
["bitfinex","BTCUSD",1717596704622,0.03083066,70469.0,70466.0,0.14718106]
["bitfinex","BTCUSD",1717596704825,0.03083066,70469.0,70467.0,0.14718106]
["bitfinex","BTCUSD",1717596705029,0.03083066,70469.0,70461.0,0.51833993]
["bitfinex","BTCUSD",1717596705030,0.03083066,70469.0,70468.0,0.16189917]
["bitfinex","BTCUSD",1717596705247,0.05048988,70469.0,70468.0,0.16189917]
["bitfinex","BTCUSD",1717596705536,0.03083066,70469.0,70468.0,0.16189917]
["bitfinex","BTCUSD",1717596705714,0.03820491,70469.0,70468.0,0.16189917]
["bitfinex","BTCUSD",1717596705913,0.00737425,70469.0,70468.0,0.16189917]
["bitfinex","BTCUSD",1717596706116,0.03083066,70473.0,70468.0,0.40599917]
["bitfinex","BTCUSD",1717596706327,0.03083066,70473.0,70469.0,0.18779805]
["bitfinex","BTCUSD",1717596706496,0.03083066,70473.0,70470.0,0.14718106]
["bitfinex","BTCUSD",1717596706695,0.03083066,70473.0,70469.0,0.04061699]
["bitfinex","BTCUSD",1717596706696,0.03083066,70473.0,70471.0,0.14718106]
["bitfinex","BTCUSD",1717596707101,0.03083066,70473.0,70472.0,0.14718106]
["bitfinex","BTCUSD",1717596708158,0.05748988,70473.0,70472.0,0.14718106]
["bitfinex","BTCUSD",1717596708367,0.06648988,70473.0,70472.0,0.20603348]
["bitfinex","BTCUSD",1717596708569,0.06648988,70473.0,70472.0,0.14718106]
["bitfinex","BTCUSD",1717596708570,0.05948988,70473.0,70472.0,0.14718106]
["bitfinex","BTCUSD",1717596708774,0.06704347,70473.0,70472.0,0.14718106]
["bitfinex","BTCUSD",1717596709063,0.05804347,70473.0,70472.0,0.14718106]
["bitfinex","BTCUSD",1717596709204,0.38994147,70473.0,70472.0,0.14718106]
["bitfinex","BTCUSD",1717596709658,0.38994147,70473.0,70472.0,0.14818106]
["bitfinex","BTCUSD",1717596709659,0.39994147,70473.0,70472.0,0.14818106]
["bitfinex","BTCUSD",1717596711311,0.40994147,70473.0,70472.0,0.14818106]
["bitfinex","BTCUSD",1717596711511,0.5543604,70473.0,70472.0,0.14818106]
["bitfinex","BTCUSD",1717596711657,0.62658864,70473.0,70472.0,0.001]
["bitfinex","BTCUSD",1717596712243,0.68874983,70473.0,70472.0,0.001]
["bitfinex","BTCUSD",1717596712603,1.12238464,70473.0,70472.0,0.001]
["bitfinex","BTCUSD",1717596712723,1.63811612,70473.0,70472.0,0.001]
["bitfinex","BTCUSD",1717596713166,2.02191212,70473.0,70472.0,0.001]
["bitfinex","BTCUSD",1717596713362,2.19241212,70473.0,70472.0,0.001]
["bitfinex","BTCUSD",1717596713590,2.29241212,70473.0,70472.0,0.001]
["bitfinex","BTCUSD",1717596713793,0.35158322,70460.0,70459.0,0.39918076]
["bitfinex","BTCUSD",1717596714007,0.43395559,70460.0,70459.0,0.39918076]
["bitfinex","BTCUSD",1717596714219,0.46285488,70460.0,70459.0,0.39918076]
["bitfinex","BTCUSD",1717596714420,0.45285488,70460.0,70459.0,0.41809305]
["bitfinex","BTCUSD",1717596714622,0.39054231,70460.0,70459.0,0.39918076]
["bitfinex","BTCUSD",1717596715242,0.45285488,70460.0,70459.0,0.39918076]
["bitfinex","BTCUSD",1717596715473,0.39054231,70460.0,70459.0,0.39918076]
["bitfinex","BTCUSD",1717596716378,0.43212312,70460.0,70459.0,0.39918076]
["bitfinex","BTCUSD",1717596717376,0.41354231,70460.0,70459.0,0.39918076]
["bitfinex","BTCUSD",1717596717877,0.42554231,70460.0,70459.0,0.39918076]
["bitfinex","BTCUSD",1717596718095,0.56996124,70460.0,70459.0,0.39918076]
["bitfinex","BTCUSD",1717596718293,0.67381553,70460.0,70459.0,0.39918076]
["bitfinex","BTCUSD",1717596718502,0.5193966,70460.0,70459.0,0.39918076]
["bitfinex","BTCUSD",1717596718708,0.5193966,70460.0,70459.0,0.43911384]
["bitfinex","BTCUSD",1717596718875,0.47790729,70460.0,70459.0,0.43911384]
["bitfinex","BTCUSD",1717596719081,0.55996124,70460.0,70459.0,0.39918076]
["bitfinex","BTCUSD",1717596719258,0.58096124,70460.0,70459.0,0.39918076]
["bitfinex","BTCUSD",1717596719891,0.73706124,70460.0,70459.0,0.39918076]
["bitfinex","BTCUSD",1717596720091,0.74206124,70460.0,70459.0,0.39918076]
["bitfinex","BTCUSD",1717596720890,2.41732541,70460.0,70459.0,0.39918076]
["bitfinex","BTCUSD",1717596721180,2.42932541,70460.0,70459.0,0.39918076]
["bitfinex","BTCUSD",1717596721385,2.56961507,70460.0,70459.0,0.39918076]
["bitfinex","BTCUSD",1717596721588,2.40432541,70460.0,70459.0,0.39918076]
["bitfinex","BTCUSD",1717596721874,2.46521333,70460.0,70459.0,0.39918076]
["bitfinex","BTCUSD",1717596722087,2.49321333,70460.0,70459.0,0.39918076]
["bitfinex","BTCUSD",1717596722252,2.41832541,70460.0,70459.0,0.39918076]
["bitfinex","BTCUSD",1717596722635,2.47921632,70460.0,70459.0,0.39918076]
["bitfinex","BTCUSD",1717596723038,2.52733605,70460.0,70459.0,0.39918076]
["bitfinex","BTCUSD",1717596723238,2.47921632,70460.0,70459.0,0.39918076]
["bitfinex","BTCUSD",1717596723663,2.41832541,70460.0,70459.0,0.39918076]
["bitfinex","BTCUSD",1717596728032,2.43514844,70460.0,70459.0,0.39918076]
["bitfinex","BTCUSD",1717596728472,2.44914844,70460.0,70459.0,0.39918076]
["bitfinex","BTCUSD",1717596729495,2.34414844,70460.0,70459.0,0.39918076]
["bitfinex","BTCUSD",1717596729919,2.46858746,70460.0,70459.0,0.39918076]
["bitfinex","BTCUSD",1717596730119,2.34414844,70460.0,70459.0,0.39918076]
["bitfinex","BTCUSD",1717596730421,2.51334844,70460.0,70459.0,0.39918076]
["bitfinex","BTCUSD",1717596730973,2.51337175,70460.0,70459.0,0.39918076]
["bitfinex","BTCUSD",1717596731980,2.18962827,70460.0,70459.0,0.39918076]
["bitfinex","BTCUSD",1717596732369,2.51342772,70460.0,70459.0,0.39918076]
["bitfinex","BTCUSD",1717596733818,2.31342772,70460.0,70459.0,0.39918076]
["bitfinex","BTCUSD",1717596734020,0.74853392,70460.0,70459.0,0.43911384]
["bitfinex","BTCUSD",1717596734241,0.74853392,70460.0,70459.0,0.48168076]
["bitfinex","BTCUSD",1717596734242,0.822886,70460.0,70459.0,0.48168076]
["bitfinex","BTCUSD",1717596734443,0.70239031,70460.0,70459.0,0.48168076]
["bitfinex","BTCUSD",1717596734702,0.46001275,70460.0,70459.0,0.54529384]
["bitfinex","BTCUSD",1717596735899,0.53224099,70460.0,70459.0,0.54529384]
["bitfinex","BTCUSD",1717596736148,0.95650792,70460.0,70459.0,0.39918076]
["bitfinex","BTCUSD",1717596736352,0.91503748,70460.0,70459.0,0.39918076]
["bitfinex","BTCUSD",1717596736550,1.01871014,70460.0,70459.0,0.39918076]
["bitfinex","BTCUSD",1717596736696,1.04171014,70460.0,70459.0,0.39918076]
["bitfinex","BTCUSD",1717596737304,0.93803748,70460.0,70459.0,0.39918076]
["bitfinex","BTCUSD",1717596737519,0.92403748,70460.0,70459.0,0.39918076]
["bitfinex","BTCUSD",1717596737686,0.90103748,70460.0,70459.0,0.39918076]
["bitfinex","BTCUSD",1717596738250,1.11372588,70460.0,70459.0,0.39918076]
["bitfinex","BTCUSD",1717596739007,0.89707871,70460.0,70459.0,0.43911384]
["bitfinex","BTCUSD",1717596739213,1.1451703,70460.0,70459.0,0.39918076]
["bitfinex","BTCUSD",1717596739433,1.72346701,70460.0,70459.0,0.39918076]
["bitfinex","BTCUSD",1717596739637,1.92346701,70460.0,70459.0,0.39918076]
["bitfinex","BTCUSD",1717596739861,2.05679435,70460.0,70459.0,0.39918076]
["bitfinex","BTCUSD",1717596740040,2.1531995,70460.0,70459.0,0.39918076]
["bitfinex","BTCUSD",1717596740370,2.47640995,70460.0,70459.0,0.39918076]
["bitfinex","BTCUSD",1717596740567,2.49540995,70460.0,70459.0,0.39918076]
["bitfinex","BTCUSD",1717596740764,2.48140995,70460.0,70459.0,0.39918076]
["bitfinex","BTCUSD",1717596740975,2.51621113,70460.0,70459.0,0.39918076]
["bitfinex","BTCUSD",1717596741398,2.88115229,70460.0,70459.0,0.39918076]
["bitfinex","BTCUSD",1717596741602,2.86715229,70460.0,70459.0,0.39918076]
["bitfinex","BTCUSD",1717596741800,3.02465229,70460.0,70459.0,0.39918076]
["bitfinex","BTCUSD",1717596742036,2.62490995,70460.0,70459.0,0.39918076]
["bitfinex","BTCUSD",1717596742242,2.61090995,70460.0,70459.0,0.39918076]
["bitfinex","BTCUSD",1717596742664,1.84286195,70460.0,70459.0,0.39918076]
["bitfinex","BTCUSD",1717596742872,1.43096015,70460.0,70459.0,0.39918076]
["bitfinex","BTCUSD",1717596743080,1.37046043,70460.0,70459.0,0.39918076]
["bitfinex","BTCUSD",1717596743280,1.26674635,70460.0,70459.0,0.39918076]
["bitfinex","BTCUSD",1717596743543,0.5644433,70460.0,70459.0,0.39918076]
["bitfinex","BTCUSD",1717596743793,0.5972082,70460.0,70459.0,0.39918076]
["bitfinex","BTCUSD",1717596744247,0.53496124,70460.0,70459.0,0.39918076]
["bitfinex","BTCUSD",1717596744462,0.40454231,70460.0,70459.0,0.39918076]
["bitfinex","BTCUSD",1717596744677,0.41454231,70460.0,70459.0,0.43911384]
["bitfinex","BTCUSD",1717596745098,0.41454231,70460.0,70459.0,0.39918076]
["bitfinex","BTCUSD",1717596745320,0.51771079,70460.0,70459.0,0.39918076]
["bitfinex","BTCUSD",1717596745729,0.25695909,70460.0,70459.0,0.47638076]
["bitfinex","BTCUSD",1717596745913,0.2984787,70460.0,70459.0,0.62778076]
["bitfinex","BTCUSD",1717596746150,0.03612843,70460.0,70459.0,0.69057384]
["bitfinex","BTCUSD",1717596746363,0.03083066,70464.0,70460.0,0.2359]
["bitfinex","BTCUSD",1717596746567,0.03083066,70465.0,70461.0,0.07657069]
["bitfinex","BTCUSD",1717596746767,0.03083066,70465.0,70461.0,0.00017069]
["bitfinex","BTCUSD",1717596746893,0.03083066,70466.0,70462.0,0.2359]
["bitfinex","BTCUSD",1717596747097,0.03083066,70466.0,70464.0,0.2359]
["bitfinex","BTCUSD",1717596747551,0.1030589,70465.0,70464.0,0.2359]
["bitfinex","BTCUSD",1717596747718,0.03083066,70465.0,70464.0,0.2359]
["bitfinex","BTCUSD",1717596748684,0.03083066,70466.0,70464.0,0.2359]
["bitfinex","BTCUSD",1717596748889,0.03883066,70466.0,70465.0,0.03206353]
["bitfinex","BTCUSD",1717596750166,0.05848988,70466.0,70465.0,0.03206353]
["bitfinex","BTCUSD",1717596750414,0.03883066,70466.0,70465.0,0.03206353]
["bitfinex","BTCUSD",1717596750621,0.03083066,70466.0,70465.0,0.03206353]
["bitfinex","BTCUSD",1717596750911,0.05048988,70466.0,70465.0,0.03206353]
["bitfinex","BTCUSD",1717596751329,0.03083066,70468.0,70466.0,0.2364]
["bitfinex","BTCUSD",1717596751536,0.03083066,70468.0,70467.0,0.03541988]
["bitfinex","BTCUSD",1717596751681,0.05048988,70468.0,70467.0,0.03541988]
["bitfinex","BTCUSD",1717596751890,0.05048988,70467.0,70465.0,0.001]
["bitfinex","BTCUSD",1717596752096,0.73690954,70466.0,70465.0,0.001]
["bitfinex","BTCUSD",1717596752296,0.67463012,70466.0,70465.0,0.001]
["bitfinex","BTCUSD",1717596752472,1.00836833,70466.0,70465.0,0.002]
["bitfinex","BTCUSD",1717596752678,1.00836833,70466.0,70465.0,0.001]
["bitfinex","BTCUSD",1717596753077,1.00846068,70466.0,70465.0,0.001]
["bitfinex","BTCUSD",1717596753489,1.15287961,70466.0,70465.0,0.001]
["bitfinex","BTCUSD",1717596753690,0.30403487,70466.0,70465.0,0.001]
["bitfinex","BTCUSD",1717596754066,0.3775755,70466.0,70465.0,0.001]
["bitfinex","BTCUSD",1717596754570,0.141916,70464.0,70463.0,0.0781]
["bitfinex","BTCUSD",1717596754815,0.16157522,70464.0,70463.0,0.12582808]
["bitfinex","BTCUSD",1717596755265,0.17274666,70464.0,70463.0,0.12582808]
["bitfinex","BTCUSD",1717596755412,0.03083066,70464.0,70463.0,0.12582808]
["bitfinex","BTCUSD",1717596755618,0.08317489,70465.0,70463.0,0.12582808]
["bitfinex","BTCUSD",1717596755824,0.03083066,70464.0,70463.0,0.12582808]
["bitfinex","BTCUSD",1717596756046,0.07242433,70464.0,70463.0,0.12582808]
["bitfinex","BTCUSD",1717596756241,0.04159367,70464.0,70463.0,0.12582808]
["bitfinex","BTCUSD",1717596756448,0.04159367,70464.0,70463.0,0.28772808]
["bitfinex","BTCUSD",1717596757070,0.04159367,70465.0,70463.0,0.28772808]
["bitfinex","BTCUSD",1717596757275,0.09322159,70466.0,70464.0,0.06870795]
["bitfinex","BTCUSD",1717596757487,0.11288081,70466.0,70464.0,0.06870795]
["bitfinex","BTCUSD",1717596757732,0.06239093,70466.0,70464.0,0.06870795]
["bitfinex","BTCUSD",1717596757854,0.03083066,70469.0,70465.0,0.2391]
["bitfinex","BTCUSD",1717596757855,0.06239093,70467.0,70465.0,0.2391]
["bitfinex","BTCUSD",1717596758070,0.06239093,70467.0,70466.0,0.04509006]
["bitfinex","BTCUSD",1717596758281,0.03083066,70468.0,70467.0,0.2417]
["bitfinex","BTCUSD",1717596758282,0.06239093,70468.0,70467.0,0.2417]
["bitfinex","BTCUSD",1717596758499,0.0724325,70469.0,70468.0,0.0822]
["bitfinex","BTCUSD",1717596758720,0.03083066,70469.0,70468.0,0.0822]
["bitfinex","BTCUSD",1717596758964,0.03083066,70469.0,70468.0,0.11796687]
["bitfinex","BTCUSD",1717596760132,0.05048988,70469.0,70468.0,0.11796687]
["bitfinex","BTCUSD",1717596760340,0.03083066,70469.0,70468.0,0.11796687]
["bitfinex","BTCUSD",1717596761381,0.03083066,70469.0,70468.0,0.11813756]
["bitfinex","BTCUSD",1717596761791,0.03083066,70469.0,70468.0,0.11796687]
["bitfinex","BTCUSD",1717596761966,0.03083066,70469.0,70468.0,0.11813756]
["bitfinex","BTCUSD",1717596762405,0.03783066,70469.0,70468.0,0.11896687]
["bitfinex","BTCUSD",1717596763194,0.03083066,70469.0,70468.0,0.11796687]
["bitfinex","BTCUSD",1717596763672,0.03783066,70469.0,70468.0,0.11896687]
["bitfinex","BTCUSD",1717596764557,0.03983066,70469.0,70468.0,0.11896687]
["bitfinex","BTCUSD",1717596765359,0.04065997,70469.0,70468.0,0.11796687]
["bitfinex","BTCUSD",1717596765529,0.03083066,70469.0,70468.0,0.11796687]
["bitfinex","BTCUSD",1717596765732,0.03983066,70469.0,70468.0,0.11896687]
["bitfinex","BTCUSD",1717596766631,0.05048988,70469.0,70468.0,0.11796687]
["bitfinex","BTCUSD",1717596767297,0.05748988,70469.0,70468.0,0.11896687]
["bitfinex","BTCUSD",1717596767893,0.05048988,70469.0,70468.0,0.11796687]
["bitfinex","BTCUSD",1717596768098,0.05748988,70469.0,70468.0,0.11896687]
["bitfinex","BTCUSD",1717596768481,0.19939588,70469.0,70468.0,0.11896687]
["bitfinex","BTCUSD",1717596768697,0.05048988,70469.0,70468.0,0.11796687]
["bitfinex","BTCUSD",1717596769109,0.05748988,70469.0,70468.0,0.11896687]
["bitfinex","BTCUSD",1717596769306,0.14067383,70469.0,70468.0,0.0832]
["bitfinex","BTCUSD",1717596770382,0.05748988,70469.0,70468.0,0.0832]
["bitfinex","BTCUSD",1717596770629,0.14056394,70469.0,70468.0,0.0832]
["bitfinex","BTCUSD",1717596770837,0.13356394,70469.0,70468.0,0.0822]
["bitfinex","BTCUSD",1717596771048,0.14056394,70469.0,70468.0,0.1142408]
["bitfinex","BTCUSD",1717596771672,0.13356394,70469.0,70468.0,0.1132408]
["bitfinex","BTCUSD",1717596772089,0.14056394,70469.0,70468.0,0.1142408]
["bitfinex","BTCUSD",1717596772300,0.38939588,70469.0,70468.0,0.001]
["bitfinex","BTCUSD",1717596772471,0.49998681,70469.0,70468.0,0.001]
["bitfinex","BTCUSD",1717596772676,0.49998681,70469.0,70468.0,0.002]
["bitfinex","BTCUSD",1717596772677,0.50898681,70469.0,70468.0,0.002]
["bitfinex","BTCUSD",1717596772889,0.42202842,70469.0,70468.0,0.001]
["bitfinex","BTCUSD",1717596773092,0.52593518,70469.0,70468.0,0.001]
["bitfinex","BTCUSD",1717596773302,0.05048988,70461.0,70459.0,0.55014076]
["bitfinex","BTCUSD",1717596773556,0.03083066,70460.0,70459.0,0.55014076]
["bitfinex","BTCUSD",1717596773735,0.04155227,70463.0,70459.0,0.55014076]
["bitfinex","BTCUSD",1717596774151,0.04155227,70463.0,70460.0,0.00017069]
["bitfinex","BTCUSD",1717596774351,0.04155227,70463.0,70459.0,0.55031145]
["bitfinex","BTCUSD",1717596774566,0.04155227,70463.0,70460.0,0.07690915]
["bitfinex","BTCUSD",1717596774945,0.04155227,70463.0,70460.0,0.07707984]
["bitfinex","BTCUSD",1717596775174,0.04155227,70462.0,70461.0,0.00017069]
["bitfinex","BTCUSD",1717596775584,0.04155227,70463.0,70462.0,0.00017069]
["bitfinex","BTCUSD",1717596775794,0.04155227,70463.0,70462.0,0.24697069]
["bitfinex","BTCUSD",1717596776172,0.04155227,70466.0,70465.0,0.14208469]
["bitfinex","BTCUSD",1717596776377,0.06232841,70468.0,70465.0,0.14208469]
["bitfinex","BTCUSD",1717596776378,0.04155227,70468.0,70467.0,0.14208069]
["bitfinex","BTCUSD",1717596776578,0.03083066,70479.0,70472.0,0.384999]
["bitfinex","BTCUSD",1717596776783,0.05048988,70479.0,70473.0,0.141897]
["bitfinex","BTCUSD",1717596776981,0.03083066,70479.0,70474.0,0.03851677]
["bitfinex","BTCUSD",1717596777295,0.00982991,70477.0,70474.0,0.03851677]
["bitfinex","BTCUSD",1717596777515,0.04065997,70479.0,70474.0,0.03851677]
["bitfinex","BTCUSD",1717596777516,0.01965922,70476.0,70474.0,0.03851677]
["bitfinex","BTCUSD",1717596777740,0.12271812,70475.0,70474.0,0.03851677]
["bitfinex","BTCUSD",1717596778251,0.03083066,70475.0,70474.0,0.03851677]
["bitfinex","BTCUSD",1717596778446,0.05048988,70475.0,70474.0,0.04151677]
["bitfinex","BTCUSD",1717596778844,0.03083066,70475.0,70474.0,0.03851677]
["bitfinex","BTCUSD",1717596779336,0.05048988,70475.0,70474.0,0.03851677]
["bitfinex","BTCUSD",1717596779688,0.03083066,70475.0,70474.0,0.03851677]
["bitfinex","BTCUSD",1717596780022,0.04158608,70478.0,70466.0,0.0803]
["bitfinex","BTCUSD",1717596780023,0.03083066,70467.0,70466.0,0.0803]
["bitfinex","BTCUSD",1717596780195,0.07932259,70476.0,70466.0,0.0803]
["bitfinex","BTCUSD",1717596780196,0.09188746,70476.0,70466.0,0.0803]
["bitfinex","BTCUSD",1717596780403,0.07241674,70472.0,70468.0,0.141907]
["bitfinex","BTCUSD",1717596780950,0.09207596,70472.0,70468.0,0.141907]
["bitfinex","BTCUSD",1717596781078,0.09207596,70472.0,70466.0,0.0803]
["bitfinex","BTCUSD",1717596781079,0.05048988,70472.0,70466.0,0.0803]
["bitfinex","BTCUSD",1717596781359,0.07241674,70474.0,70468.0,0.141907]
["bitfinex","BTCUSD",1717596781585,0.04158608,70474.0,70469.0,0.00567565]
["bitfinex","BTCUSD",1717596781791,0.04158608,70474.0,70467.0,0.03019559]
["bitfinex","BTCUSD",1717596782131,0.01965922,70473.0,70470.0,0.141903]
["bitfinex","BTCUSD",1717596782485,0.01965922,70472.0,70471.0,0.0246723]
["bitfinex","BTCUSD",1717596782704,0.01965922,70473.0,70471.0,0.0246723]
["bitfinex","BTCUSD",1717596782934,0.07222824,70476.0,70471.0,0.0246723]
["bitfinex","BTCUSD",1717596782935,0.07241674,70477.0,70471.0,0.0246723]
["bitfinex","BTCUSD",1717596783122,0.0612453,70477.0,70471.0,0.0246723]
["bitfinex","BTCUSD",1717596783244,0.01965922,70476.0,70471.0,0.0246723]
["bitfinex","BTCUSD",1717596783445,0.03083066,70470.0,70467.0,0.02452]
["bitfinex","BTCUSD",1717596783718,0.07222824,70476.0,70457.0,0.00015]
["bitfinex","BTCUSD",1717596783719,0.05048988,70467.0,70466.0,0.004]
["bitfinex","BTCUSD",1717596783910,0.19239988,70467.0,70466.0,0.004]
["bitfinex","BTCUSD",1717596784115,0.23398596,70467.0,70466.0,0.004]
["bitfinex","BTCUSD",1717596784315,0.254779,70467.0,70466.0,0.004]
["bitfinex","BTCUSD",1717596784544,0.01965922,70461.0,70458.0,0.0799]
["bitfinex","BTCUSD",1717596784820,0.05048988,70461.0,70460.0,0.06220228]
["bitfinex","BTCUSD",1717596786024,0.03083066,70461.0,70460.0,0.06220228]
["bitfinex","BTCUSD",1717596786236,0.05031906,70461.0,70460.0,0.06220228]
["bitfinex","BTCUSD",1717596786999,0.03083066,70461.0,70460.0,0.06220228]
["bitfinex","BTCUSD",1717596787200,0.0774109,70461.0,70460.0,0.21800228]
["bitfinex","BTCUSD",1717596787400,0.04658024,70461.0,70460.0,0.21800228]
["bitfinex","BTCUSD",1717596787632,0.005,70461.0,70460.0,0.21800228]
["bitfinex","BTCUSD",1717596787861,0.03583066,70461.0,70460.0,0.21800228]
["bitfinex","BTCUSD",1717596788058,0.0794109,70461.0,70460.0,0.21800228]
["bitfinex","BTCUSD",1717596788237,0.04858024,70461.0,70460.0,0.35992628]
["bitfinex","BTCUSD",1717596788439,0.04658024,70461.0,70460.0,0.35992628]
["bitfinex","BTCUSD",1717596788644,0.005,70461.0,70460.0,0.35992628]
["bitfinex","BTCUSD",1717596788841,0.008,70461.0,70460.0,0.35992628]
["bitfinex","BTCUSD",1717596789660,0.008,70461.0,70460.0,0.5045159]
["bitfinex","BTCUSD",1717596792418,0.008,70461.0,70460.0,0.50434521]
["bitfinex","BTCUSD",1717596792615,0.008,70461.0,70460.0,0.35992628]
["bitfinex","BTCUSD",1717596793204,0.05831906,70461.0,70460.0,0.06320228]
["bitfinex","BTCUSD",1717596793673,0.16228427,70461.0,70460.0,0.06320228]
["bitfinex","BTCUSD",1717596794121,0.05831906,70461.0,70460.0,0.06320228]
["bitfinex","BTCUSD",1717596796498,0.05831906,70461.0,70460.0,0.001]
["bitfinex","BTCUSD",1717596796499,0.54324106,70461.0,70460.0,0.001]
["bitfinex","BTCUSD",1717596796727,0.73875999,70461.0,70460.0,0.001]
["bitfinex","BTCUSD",1717596796941,1.05299227,70461.0,70460.0,0.001]
["bitfinex","BTCUSD",1717596797342,1.07599227,70461.0,70460.0,0.001]
["bitfinex","BTCUSD",1717596797547,1.27599227,70461.0,70460.0,0.001]
["bitfinex","BTCUSD",1717596797981,1.37299227,70461.0,70460.0,0.001]
["bitfinex","BTCUSD",1717596798148,1.41351846,70461.0,70460.0,0.001]
["bitfinex","BTCUSD",1717596798980,1.07316543,70461.0,70460.0,0.001]
["bitfinex","BTCUSD",1717596800174,1.07616543,70461.0,70460.0,0.001]
["bitfinex","BTCUSD",1717596800608,1.08616543,70461.0,70460.0,0.001]
["bitfinex","BTCUSD",1717596800957,0.5714124,70460.0,70459.0,0.40004076]
["bitfinex","BTCUSD",1717596801160,0.80022343,70460.0,70459.0,0.40004076]
["bitfinex","BTCUSD",1717596801359,0.79022343,70460.0,70459.0,0.44005984]
["bitfinex","BTCUSD",1717596802325,0.76722343,70460.0,70459.0,0.44005984]
["bitfinex","BTCUSD",1717596802526,0.77722343,70460.0,70459.0,0.44005984]
["bitfinex","BTCUSD",1717596803147,0.59224306,70460.0,70459.0,0.44005984]
["bitfinex","BTCUSD",1717596803792,0.71702324,70460.0,70459.0,0.44005984]
["bitfinex","BTCUSD",1717596804066,0.59224306,70460.0,70459.0,0.44005984]
["bitfinex","BTCUSD",1717596804268,0.60624306,70460.0,70459.0,0.44105984]
["bitfinex","BTCUSD",1717596804821,0.60624306,70460.0,70459.0,0.44005984]
["bitfinex","BTCUSD",1717596804822,0.59224306,70460.0,70459.0,0.44005984]
["bitfinex","BTCUSD",1717596805045,0.59224306,70460.0,70459.0,0.44105984]
["bitfinex","BTCUSD",1717596805248,0.60624306,70460.0,70459.0,0.44105984]
["bitfinex","BTCUSD",1717596805864,0.20624306,70460.0,70459.0,0.44105984]
["bitfinex","BTCUSD",1717596808092,0.19224306,70460.0,70459.0,0.44005984]
["bitfinex","BTCUSD",1717596808611,0.19624306,70460.0,70459.0,0.44105984]
["bitfinex","BTCUSD",1717596809437,0.21024306,70460.0,70459.0,0.44105984]
["bitfinex","BTCUSD",1717596810017,0.07831906,70460.0,70459.0,0.44105984]
["bitfinex","BTCUSD",1717596810832,0.05883066,70460.0,70459.0,0.44105984]
["bitfinex","BTCUSD",1717596810989,0.028,70460.0,70459.0,0.67165984]
["bitfinex","BTCUSD",1717596811385,0.014,70460.0,70459.0,0.67165984]
["bitfinex","BTCUSD",1717596812029,0.0474884,70460.0,70459.0,0.67165984]
["bitfinex","BTCUSD",1717596812652,0.08284132,70461.0,70459.0,0.67065984]
["bitfinex","BTCUSD",1717596812871,0.0633606,70461.0,70460.0,0.08127388]
["bitfinex","BTCUSD",1717596814219,0.000946,70461.0,70460.0,0.08127388]
["bitfinex","BTCUSD",1717596814418,0.0633606,70461.0,70460.0,0.08127388]
["bitfinex","BTCUSD",1717596814831,0.000946,70461.0,70460.0,0.08127388]
["bitfinex","BTCUSD",1717596815023,0.06336574,70461.0,70460.0,0.08127388]
["bitfinex","BTCUSD",1717596815168,0.000946,70461.0,70460.0,0.08127388]
["bitfinex","BTCUSD",1717596816616,0.0633632,70461.0,70460.0,0.08127388]
["bitfinex","BTCUSD",1717596816821,0.0673632,70461.0,70460.0,0.08127388]
["bitfinex","BTCUSD",1717596817024,0.004946,70461.0,70460.0,0.08127388]
["bitfinex","BTCUSD",1717596818532,0.004946,70461.0,70460.0,0.3677875]
["bitfinex","BTCUSD",1717596819139,0.004946,70461.0,70460.0,0.9996355]
["bitfinex","BTCUSD",1717596819348,0.004946,70461.0,70460.0,1.1578355]
["bitfinex","BTCUSD",1717596819595,0.010946,70461.0,70460.0,1.1578355]
["bitfinex","BTCUSD",1717596820166,0.000946,70461.0,70460.0,1.1578355]
["bitfinex","BTCUSD",1717596820591,0.006946,70461.0,70460.0,1.1578355]
["bitfinex","BTCUSD",1717596821343,0.004946,70461.0,70460.0,1.1578355]
["bitfinex","BTCUSD",1717596821711,0.004946,70461.0,70460.0,1.1618355]
["bitfinex","BTCUSD",1717596822008,0.04161653,70477.0,70476.0,0.16307069]
["bitfinex","BTCUSD",1717596822309,0.04161653,70481.0,70476.0,0.38281893]
["bitfinex","BTCUSD",1717596822510,0.04161653,70486.0,70483.0,0.141877]
["bitfinex","BTCUSD",1717596822645,0.04161653,70486.0,70479.0,0.00017069]
["bitfinex","BTCUSD",1717596822860,0.06241799,70488.0,70480.0,0.14458962]
["bitfinex","BTCUSD",1717596822861,0.04161653,70488.0,70480.0,0.14458962]
["bitfinex","BTCUSD",1717596823063,0.09193559,70489.0,70480.0,0.14458962]
["bitfinex","BTCUSD",1717596823260,0.04161653,70488.0,70481.0,0.04496507]
["bitfinex","BTCUSD",1717596823462,0.09193559,70489.0,70481.0,0.04496507]
["bitfinex","BTCUSD",1717596824301,0.0194884,70488.0,70484.0,0.141875]
["bitfinex","BTCUSD",1717596824501,0.0194884,70488.0,70481.0,0.04496507]
["bitfinex","BTCUSD",1717596824502,0.0194884,70485.0,70481.0,0.04496507]
["bitfinex","BTCUSD",1717596824709,0.03083066,70482.0,70481.0,0.04496507]
["bitfinex","BTCUSD",1717596825041,0.03083066,70482.0,70460.0,0.283848]
["bitfinex","BTCUSD",1717596825042,0.0194884,70473.0,70468.0,0.1629]
["bitfinex","BTCUSD",1717596825176,0.03083066,70475.0,70465.0,0.141914]
["bitfinex","BTCUSD",1717596825177,0.03083066,70471.0,70465.0,0.141914]
["bitfinex","BTCUSD",1717596825412,0.03083066,70471.0,70466.0,0.01420847]
["bitfinex","BTCUSD",1717596825615,0.05031906,70471.0,70467.0,0.14191]
["bitfinex","BTCUSD",1717596826238,0.05031906,70471.0,70466.0,0.01420847]
["bitfinex","BTCUSD",1717596826239,0.0194884,70468.0,70466.0,0.01420847]
["bitfinex","BTCUSD",1717596826441,0.0194884,70467.0,70466.0,0.01420847]
["bitfinex","BTCUSD",1717596827254,0.05031906,70471.0,70466.0,0.01420847]
["bitfinex","BTCUSD",1717596827533,0.0194884,70469.0,70461.0,0.1]
["bitfinex","BTCUSD",1717596827743,0.0194884,70469.0,70462.0,0.14441893]
["bitfinex","BTCUSD",1717596827938,0.03083066,70471.0,70463.0,0.1]
["bitfinex","BTCUSD",1717596828185,0.03083066,70471.0,70468.0,0.0759]
["bitfinex","BTCUSD",1717596828361,0.03083066,70471.0,70469.0,0.1528]
["bitfinex","BTCUSD",1717596828563,0.04158801,70474.0,70473.0,0.141898]
["bitfinex","BTCUSD",1717596828967,0.03083066,70480.0,70476.0,0.141892]
["bitfinex","BTCUSD",1717596829262,0.03083066,70480.0,70477.0,0.0772]
["bitfinex","BTCUSD",1717596829593,0.04158801,70481.0,70478.0,0.0219092]
["bitfinex","BTCUSD",1717596829826,0.04158801,70481.0,70479.0,0.141885]
["bitfinex","BTCUSD",1717596830038,0.0194884,70482.0,70479.0,0.141885]
["bitfinex","BTCUSD",1717596830251,0.0194884,70482.0,70478.0,0.0219092]
["bitfinex","BTCUSD",1717596830252,0.04158801,70485.0,70480.0,0.30949394]
["bitfinex","BTCUSD",1717596830453,0.03083066,70488.0,70483.0,0.0805]
["bitfinex","BTCUSD",1717596830845,0.05031906,70488.0,70483.0,0.0805]
["bitfinex","BTCUSD",1717596831076,0.0194884,70486.0,70484.0,0.05535189]
["bitfinex","BTCUSD",1717596831394,0.0194884,70486.0,70484.0,0.19722789]
["bitfinex","BTCUSD",1717596831597,0.03083066,70488.0,70485.0,0.141873]
["bitfinex","BTCUSD",1717596832017,0.05031906,70488.0,70485.0,0.141873]
["bitfinex","BTCUSD",1717596832365,0.05031906,70487.0,70486.0,0.02777249]
["bitfinex","BTCUSD",1717596832781,0.0194884,70477.0,70476.0,0.141892]
["bitfinex","BTCUSD",1717596832932,0.0194884,70477.0,70476.0,0.241892]
["bitfinex","BTCUSD",1717596833137,0.0194884,70477.0,70467.0,0.1636]
["bitfinex","BTCUSD",1717596833138,0.0194884,70476.0,70467.0,0.1636]
["bitfinex","BTCUSD",1717596833333,0.0194884,70472.0,70468.0,0.24441893]
["bitfinex","BTCUSD",1717596833538,0.0194884,70475.0,70469.0,0.141904]
["bitfinex","BTCUSD",1717596833736,0.03083066,70476.0,70471.0,0.1419]
["bitfinex","BTCUSD",1717596833940,0.03083066,70476.0,70472.0,0.141899]
["bitfinex","BTCUSD",1717596834141,0.03083066,70476.0,70470.0,0.07467623]
["bitfinex","BTCUSD",1717596834369,0.03083066,70476.0,70474.0,0.141894]
["bitfinex","BTCUSD",1717596834573,0.03083066,70476.0,70474.0,0.14206469]
["bitfinex","BTCUSD",1717596834776,0.03083066,70476.0,70474.0,0.141894]
["bitfinex","BTCUSD",1717596835900,0.03083066,70482.0,70478.0,0.141886]
["bitfinex","BTCUSD",1717596836098,0.03083066,70482.0,70475.0,0.00567533]
["bitfinex","BTCUSD",1717596836099,0.05031906,70482.0,70479.0,0.298686]
["bitfinex","BTCUSD",1717596836302,0.05031906,70481.0,70480.0,0.0298686]
["bitfinex","BTCUSD",1717596836866,0.03083066,70484.0,70480.0,0.0298686]
["bitfinex","BTCUSD",1717596837082,0.03083066,70484.0,70481.0,0.0056749]
["bitfinex","BTCUSD",1717596837285,0.05031906,70484.0,70480.0,0.0298686]
["bitfinex","BTCUSD",1717596837568,0.0194884,70482.0,70480.0,0.0298686]
["bitfinex","BTCUSD",1717596837684,0.0194884,70482.0,70481.0,0.03287273]
["bitfinex","BTCUSD",1717596838931,0.03083066,70486.0,70481.0,0.03287273]
["bitfinex","BTCUSD",1717596839130,0.003,70484.0,70480.0,0.141882]
["bitfinex","BTCUSD",1717596839347,0.03383066,70484.0,70480.0,0.141882]
["bitfinex","BTCUSD",1717596839573,0.03383066,70484.0,70479.0,0.0751]
["bitfinex","BTCUSD",1717596839574,0.003,70484.0,70479.0,0.0751]
["bitfinex","BTCUSD",1717596839778,0.003,70484.0,70482.0,0.141879]
["bitfinex","BTCUSD",1717596839981,0.003,70484.0,70483.0,0.03613979]
["bitfinex","BTCUSD",1717596840229,0.0194884,70485.0,70483.0,0.03613979]
["bitfinex","BTCUSD",1717596840435,0.07222824,70484.0,70483.0,0.03613979]
["bitfinex","BTCUSD",1717596840670,0.05031906,70472.0,70462.0,0.1508]
["bitfinex","BTCUSD",1717596841025,0.05031906,70472.0,70471.0,0.00017081]
["bitfinex","BTCUSD",1717596841197,0.0194884,70477.0,70471.0,0.14458974]
["bitfinex","BTCUSD",1717596841430,0.0194884,70477.0,70471.0,0.08297081]
["bitfinex","BTCUSD",1717596841638,0.0194884,70477.0,70473.0,0.1574]
["bitfinex","BTCUSD",1717596841846,0.0194884,70474.0,70473.0,0.1574]
["bitfinex","BTCUSD",1717596842028,0.0194884,70473.0,70472.0,0.02248788]
["bitfinex","BTCUSD",1717596842263,0.05031906,70472.0,70471.0,0.00017081]
["bitfinex","BTCUSD",1717596843677,0.03083066,70472.0,70471.0,0.00317081]
["bitfinex","BTCUSD",1717596843853,0.05031906,70472.0,70471.0,0.00017081]
["bitfinex","BTCUSD",1717596844646,0.06031906,70472.0,70471.0,0.00017081]
["bitfinex","BTCUSD",1717596845022,0.06031906,70472.0,70471.0,0.00417081]
["bitfinex","BTCUSD",1717596845418,0.06031906,70472.0,70471.0,0.00717081]
["bitfinex","BTCUSD",1717596845632,0.06031906,70472.0,70471.0,0.00317081]
["bitfinex","BTCUSD",1717596845633,0.20221906,70472.0,70471.0,0.00317081]
["bitfinex","BTCUSD",1717596845834,0.39385987,70472.0,70471.0,0.00317081]
["bitfinex","BTCUSD",1717596846052,0.39385987,70472.0,70471.0,0.00717081]
["bitfinex","BTCUSD",1717596846171,0.35231906,70472.0,70471.0,0.00717081]
["bitfinex","BTCUSD",1717596847029,0.4561711,70472.0,70471.0,0.00717081]
["bitfinex","BTCUSD",1717596847228,0.4561711,70472.0,70471.0,0.00317081]
["bitfinex","BTCUSD",1717596847428,0.38235106,70472.0,70471.0,0.00317081]
["bitfinex","BTCUSD",1717596847832,0.38235122,70472.0,70471.0,0.00317081]
["bitfinex","BTCUSD",1717596848179,0.45624598,70472.0,70471.0,0.00317081]
["bitfinex","BTCUSD",1717596848387,0.63611906,70472.0,70471.0,0.00317081]
["bitfinex","BTCUSD",1717596848702,0.63611906,70472.0,70471.0,0.00017081]
["bitfinex","BTCUSD",1717596848912,0.66596242,70472.0,70471.0,0.00017081]
["bitfinex","BTCUSD",1717596849150,0.67196242,70472.0,70471.0,0.00417081]
["bitfinex","BTCUSD",1717596849352,0.64211906,70472.0,70471.0,0.00417081]
["bitfinex","BTCUSD",1717596849620,0.84211906,70472.0,70471.0,0.00117081]
["bitfinex","BTCUSD",1717596850210,0.84211906,70472.0,70471.0,0.00017081]
["bitfinex","BTCUSD",1717596850211,0.63611906,70472.0,70471.0,0.00017081]
["bitfinex","BTCUSD",1717596850638,0.75313035,70472.0,70471.0,0.00117081]
["bitfinex","BTCUSD",1717596852027,0.76713035,70472.0,70471.0,0.00217081]
["bitfinex","BTCUSD",1717596852231,0.32323035,70472.0,70471.0,0.00217081]
["bitfinex","BTCUSD",1717596852444,0.21921906,70472.0,70471.0,0.00217081]
["bitfinex","BTCUSD",1717596853249,0.28166572,70472.0,70471.0,0.00217081]
["bitfinex","BTCUSD",1717596853599,0.21921906,70472.0,70471.0,0.002]
["bitfinex","BTCUSD",1717596853807,0.07731906,70472.0,70471.0,0.002]
["bitfinex","BTCUSD",1717596854416,0.07731906,70472.0,70471.0,0.001]
["bitfinex","BTCUSD",1717596854417,0.06431906,70472.0,70471.0,0.001]
["bitfinex","BTCUSD",1717596854624,0.26866572,70472.0,70471.0,0.001]
["bitfinex","BTCUSD",1717596854963,0.27866572,70472.0,70471.0,0.001]
["bitfinex","BTCUSD",1717596855164,0.42231906,70472.0,70471.0,0.001]
["bitfinex","BTCUSD",1717596855827,0.71111906,70472.0,70471.0,0.001]
["bitfinex","BTCUSD",1717596856048,0.41731906,70472.0,70471.0,0.001]
["bitfinex","BTCUSD",1717596856410,0.41731906,70472.0,70459.0,0.40004076]
["bitfinex","BTCUSD",1717596856411,0.03083066,70465.0,70460.0,0.00567665]
["bitfinex","BTCUSD",1717596856614,0.03083066,70465.0,70459.0,0.40004076]
["bitfinex","BTCUSD",1717596856615,0.04165285,70463.0,70461.0,0.30780957]
["bitfinex","BTCUSD",1717596857232,0.0194884,70463.0,70461.0,0.30780957]
["bitfinex","BTCUSD",1717596857416,0.0194884,70462.0,70461.0,0.30780957]
["bitfinex","BTCUSD",1717596858016,0.00509719,70462.0,70461.0,0.30780957]
["bitfinex","BTCUSD",1717596858524,0.00509719,70462.0,70461.0,0.07070957]
["bitfinex","BTCUSD",1717596858525,0.03592785,70462.0,70461.0,0.07070957]
["bitfinex","BTCUSD",1717596859380,0.19784785,70462.0,70461.0,0.07070957]
["bitfinex","BTCUSD",1717596859588,0.260306,70462.0,70461.0,0.07070957]
["bitfinex","BTCUSD",1717596859790,0.19784785,70462.0,70461.0,0.07070957]
["bitfinex","BTCUSD",1717596860182,0.28112539,70462.0,70461.0,0.07070957]
["bitfinex","BTCUSD",1717596860794,0.28112539,70462.0,70461.0,0.07370957]
["bitfinex","BTCUSD",1717596861214,0.19785185,70460.0,70459.0,0.40004076]
["bitfinex","BTCUSD",1717596861832,0.69389985,70460.0,70459.0,0.40004076]
["bitfinex","BTCUSD",1717596862430,0.69489985,70460.0,70459.0,0.40004076]
["bitfinex","BTCUSD",1717596863067,1.03831878,70460.0,70459.0,0.40004076]
["bitfinex","BTCUSD",1717596863271,1.02831878,70460.0,70459.0,0.40004076]
["bitfinex","BTCUSD",1717596863489,1.07138165,70460.0,70459.0,0.44105984]
["bitfinex","BTCUSD",1717596864106,1.19613504,70460.0,70459.0,0.44105984]
["bitfinex","BTCUSD",1717596864797,1.68198304,70460.0,70459.0,0.40104076]
["bitfinex","BTCUSD",1717596864984,1.96407765,70460.0,70459.0,0.40104076]
["bitfinex","BTCUSD",1717596865191,1.96207765,70460.0,70459.0,0.40104076]
["bitfinex","BTCUSD",1717596865866,1.94907765,70460.0,70459.0,0.40004076]
["bitfinex","BTCUSD",1717596866084,1.96207765,70460.0,70459.0,0.40104076]
["bitfinex","BTCUSD",1717596866313,1.69222965,70460.0,70459.0,0.40204076]
["bitfinex","BTCUSD",1717596866720,1.66522965,70460.0,70459.0,0.40004076]
["bitfinex","BTCUSD",1717596867192,1.35522965,70460.0,70459.0,0.44105984]
["bitfinex","BTCUSD",1717596867403,0.92528165,70460.0,70459.0,0.40104076]
["bitfinex","BTCUSD",1717596867624,0.82911878,70460.0,70459.0,0.40104076]
["bitfinex","BTCUSD",1717596867828,0.81995399,70460.0,70459.0,0.40004076]
["bitfinex","BTCUSD",1717596867972,1.11995399,70460.0,70459.0,0.40004076]
["bitfinex","BTCUSD",1717596868187,1.57300199,70460.0,70459.0,0.40004076]
["bitfinex","BTCUSD",1717596868343,1.46799301,70460.0,70459.0,0.40004076]
["bitfinex","BTCUSD",1717596868570,1.68199301,70460.0,70459.0,0.40104076]
["bitfinex","BTCUSD",1717596868864,1.66799301,70460.0,70459.0,0.40004076]
["bitfinex","BTCUSD",1717596869301,1.80660638,70460.0,70459.0,0.40104076]
["bitfinex","BTCUSD",1717596869707,1.40875838,70460.0,70459.0,0.40004076]
["bitfinex","BTCUSD",1717596869914,1.28414501,70460.0,70459.0,0.40004076]
["bitfinex","BTCUSD",1717596870124,1.28414501,70460.0,70459.0,0.40104076]
["bitfinex","BTCUSD",1717596870125,1.28199301,70460.0,70459.0,0.40104076]
["bitfinex","BTCUSD",1717596870298,1.02904501,70460.0,70459.0,0.40104076]
["bitfinex","BTCUSD",1717596870499,0.99931878,70460.0,70459.0,0.40104076]
["bitfinex","BTCUSD",1717596870700,0.91331878,70460.0,70459.0,0.40104076]
["bitfinex","BTCUSD",1717596870959,1.28316678,70460.0,70459.0,0.40004076]
["bitfinex","BTCUSD",1717596871164,1.10310333,70460.0,70459.0,0.40004076]
["bitfinex","BTCUSD",1717596871364,1.26916678,70460.0,70459.0,0.44005984]
["bitfinex","BTCUSD",1717596871620,1.26916678,70460.0,70459.0,0.40004076]
["bitfinex","BTCUSD",1717596871621,1.29895575,70460.0,70459.0,0.40004076]
["bitfinex","BTCUSD",1717596872070,0.50548882,70460.0,70459.0,0.40004076]
["bitfinex","BTCUSD",1717596872245,0.60924443,70460.0,70459.0,0.40004076]
["bitfinex","BTCUSD",1717596872449,0.55869945,70460.0,70459.0,0.40004076]
["bitfinex","BTCUSD",1717596872653,0.55469945,70460.0,70459.0,0.44005984]
["bitfinex","BTCUSD",1717596872852,0.55869945,70460.0,70459.0,0.44105984]
["bitfinex","BTCUSD",1717596873076,0.26085145,70460.0,70459.0,0.44005984]
["bitfinex","BTCUSD",1717596873275,0.17785185,70460.0,70459.0,0.44005984]
["bitfinex","BTCUSD",1717596873450,0.19185185,70460.0,70459.0,0.44105984]
["bitfinex","BTCUSD",1717596873649,0.19175185,70460.0,70459.0,0.44105984]
["bitfinex","BTCUSD",1717596874060,0.18775185,70460.0,70459.0,0.44005984]
["bitfinex","BTCUSD",1717596874449,0.17775185,70460.0,70459.0,0.44005984]
["bitfinex","BTCUSD",1717596874659,0.17775185,70460.0,70459.0,0.44105984]
["bitfinex","BTCUSD",1717596874660,0.19175185,70460.0,70459.0,0.44105984]
["bitfinex","BTCUSD",1717596874867,0.23324214,70460.0,70459.0,0.44105984]
["bitfinex","BTCUSD",1717596875084,0.19175185,70460.0,70459.0,0.44105984]
["bitfinex","BTCUSD",1717596875293,0.20575185,70460.0,70459.0,0.44105984]
["bitfinex","BTCUSD",1717596876861,0.19175185,70460.0,70459.0,0.44105984]
["bitfinex","BTCUSD",1717596877270,0.19175185,70460.0,70459.0,0.44023065]
["bitfinex","BTCUSD",1717596877271,0.17775185,70460.0,70459.0,0.44023065]
["bitfinex","BTCUSD",1717596877427,0.17765185,70460.0,70459.0,0.44023065]
["bitfinex","BTCUSD",1717596877630,0.19465185,70460.0,70459.0,0.44105984]
["bitfinex","BTCUSD",1717596877891,0.18975466,70460.0,70459.0,0.44123065]
["bitfinex","BTCUSD",1717596878103,0.18065185,70460.0,70459.0,0.44023065]
["bitfinex","BTCUSD",1717596878481,0.18565185,70460.0,70459.0,0.44023065]
["bitfinex","BTCUSD",1717596878682,0.18565185,70460.0,70459.0,0.44005984]
["bitfinex","BTCUSD",1717596878872,0.18065185,70460.0,70459.0,0.44005984]
["bitfinex","BTCUSD",1717596879204,0.18355185,70460.0,70459.0,0.44023065]
["bitfinex","BTCUSD",1717596879851,0.18355185,70460.0,70459.0,0.44005984]
["bitfinex","BTCUSD",1717596880044,0.18345185,70460.0,70459.0,0.44023065]
["bitfinex","BTCUSD",1717596880278,0.18045185,70460.0,70459.0,0.44005984]
["bitfinex","BTCUSD",1717596880759,0.19245185,70460.0,70459.0,0.44005984]
["bitfinex","BTCUSD",1717596880981,0.25474972,70460.0,70459.0,0.44005984]
["bitfinex","BTCUSD",1717596881153,0.27541568,70460.0,70459.0,0.44005984]
["bitfinex","BTCUSD",1717596881355,0.26541568,70460.0,70459.0,0.44005984]
["bitfinex","BTCUSD",1717596881495,0.18235185,70460.0,70459.0,0.44005984]
["bitfinex","BTCUSD",1717596881696,0.19235185,70460.0,70459.0,0.44005984]
["bitfinex","BTCUSD",1717596881897,0.24465834,70460.0,70459.0,0.44005984]
["bitfinex","BTCUSD",1717596882348,0.24165834,70460.0,70459.0,0.44005984]
["bitfinex","BTCUSD",1717596882565,0.24965834,70460.0,70459.0,0.44005984]
["bitfinex","BTCUSD",1717596882771,0.19835185,70460.0,70459.0,0.44105984]
["bitfinex","BTCUSD",1717596882944,0.19035185,70460.0,70459.0,0.44105984]
["bitfinex","BTCUSD",1717596883494,0.18835185,70460.0,70459.0,0.44105984]
["bitfinex","BTCUSD",1717596883906,0.25068547,70460.0,70459.0,0.44123065]
["bitfinex","BTCUSD",1717596884109,0.18835185,70460.0,70459.0,0.44105984]
["bitfinex","BTCUSD",1717596884341,0.19735185,70460.0,70459.0,0.44123065]
["bitfinex","BTCUSD",1717596884695,0.25968547,70460.0,70459.0,0.44123065]
["bitfinex","BTCUSD",1717596885467,0.25968547,70460.0,70459.0,0.44105984]
["bitfinex","BTCUSD",1717596885671,0.25968547,70460.0,70459.0,0.44005984]
["bitfinex","BTCUSD",1717596885672,0.18635185,70460.0,70459.0,0.44005984]
["bitfinex","BTCUSD",1717596886292,0.26952707,70460.0,70459.0,0.44023065]
["bitfinex","BTCUSD",1717596886502,0.18635185,70460.0,70459.0,0.44023065]
["bitfinex","BTCUSD",1717596887217,0.28052707,70460.0,70459.0,0.44123065]
["bitfinex","BTCUSD",1717596887647,0.28052707,70460.0,70459.0,0.44105984]
["bitfinex","BTCUSD",1717596888231,0.19735185,70460.0,70459.0,0.44123065]
["bitfinex","BTCUSD",1717596888670,0.19735185,70460.0,70459.0,0.44105984]
["bitfinex","BTCUSD",1717596888909,0.18635185,70460.0,70459.0,0.44005984]
["bitfinex","BTCUSD",1717596889568,0.18635185,70460.0,70459.0,0.44023065]
["bitfinex","BTCUSD",1717596890067,0.18635185,70460.0,70459.0,0.44005984]
["bitfinex","BTCUSD",1717596890228,0.29032088,70460.0,70459.0,0.44005984]
["bitfinex","BTCUSD",1717596891046,0.29032088,70460.0,70459.0,0.44023065]
["bitfinex","BTCUSD",1717596891242,0.30132088,70460.0,70459.0,0.44123065]
["bitfinex","BTCUSD",1717596891670,0.30132088,70460.0,70459.0,0.44105984]
["bitfinex","BTCUSD",1717596892229,0.30132088,70460.0,70459.0,0.44123065]
["bitfinex","BTCUSD",1717596893114,0.19245466,70460.0,70459.0,0.44123065]
["bitfinex","BTCUSD",1717596893319,0.19735185,70460.0,70459.0,0.44123065]
["bitfinex","BTCUSD",1717596893517,0.30141158,70460.0,70459.0,0.44123065]
["bitfinex","BTCUSD",1717596894133,0.19735185,70460.0,70459.0,0.44105984]
["bitfinex","BTCUSD",1717596895805,0.19735185,70460.0,70459.0,0.44123065]
["bitfinex","BTCUSD",1717596895977,0.19735185,70460.0,70459.0,0.44105984]
["bitfinex","BTCUSD",1717596896385,0.19735185,70460.0,70459.0,0.44123065]
["bitfinex","BTCUSD",1717596896586,0.19735185,70460.0,70459.0,0.44105984]
["bitfinex","BTCUSD",1717596899609,0.19735185,70460.0,70459.0,0.44123065]
["bitfinex","BTCUSD",1717596900419,0.19245466,70460.0,70459.0,0.44123065]
["bitfinex","BTCUSD",1717596900836,0.19735185,70460.0,70459.0,0.44105984]
["bitfinex","BTCUSD",1717596901483,0.19735185,70460.0,70459.0,0.44123065]
["bitfinex","BTCUSD",1717596901629,0.19735185,70460.0,70459.0,0.44105984]
["bitfinex","BTCUSD",1717596902053,0.36655185,70460.0,70459.0,0.40104076]
["bitfinex","BTCUSD",1717596902328,0.56700856,70460.0,70459.0,0.40104076]
["bitfinex","BTCUSD",1717596903008,0.70749901,70460.0,70459.0,0.40104076]
["bitfinex","BTCUSD",1717596903401,1.48901794,70460.0,70459.0,0.40104076]
["bitfinex","BTCUSD",1717596903622,1.28901794,70460.0,70459.0,0.40104076]
["bitfinex","BTCUSD",1717596903829,1.77586594,70460.0,70459.0,0.40104076]
["bitfinex","BTCUSD",1717596904033,1.63537549,70460.0,70459.0,0.40104076]
["bitfinex","BTCUSD",1717596904242,1.83537549,70460.0,70459.0,0.40104076]
["bitfinex","BTCUSD",1717596904448,2.25143119,70460.0,70459.0,0.40104076]
["bitfinex","BTCUSD",1717596905059,2.13743119,70460.0,70459.0,0.40004076]
["bitfinex","BTCUSD",1717596905374,2.17602272,70460.0,70459.0,0.40004076]
["bitfinex","BTCUSD",1717596905727,2.37602272,70460.0,70459.0,0.40004076]
["bitfinex","BTCUSD",1717596905872,2.99875949,70460.0,70459.0,0.40004076]
["bitfinex","BTCUSD",1717596906344,2.37602272,70460.0,70459.0,0.40004076]
["bitfinex","BTCUSD",1717596906504,2.99575949,70460.0,70459.0,0.40004076]
["bitfinex","BTCUSD",1717596906768,3.27960749,70460.0,70459.0,0.40004076]
["bitfinex","BTCUSD",1717596906963,3.27960749,70460.0,70450.0,5.5e-07]
["bitfinex","BTCUSD",1717596906964,0.44542785,70451.0,70450.0,5.5e-07]
["bitfinex","BTCUSD",1717596907134,0.44542785,70451.0,70438.0,0.00863]
["bitfinex","BTCUSD",1717596907135,0.02960379,70451.0,70438.0,0.00863]
["bitfinex","BTCUSD",1717596907356,0.02960379,70451.0,70450.0,0.0824]
["bitfinex","BTCUSD",1717596907497,0.03053066,70451.0,70450.0,0.2405]
["bitfinex","BTCUSD",1717596907696,0.03053066,70446.0,70444.0,0.00017081]
["bitfinex","BTCUSD",1717596907959,0.1138855,70446.0,70445.0,0.02423789]
["bitfinex","BTCUSD",1717596908505,0.03053066,70447.0,70445.0,0.02423789]
["bitfinex","BTCUSD",1717596908691,0.07220975,70449.0,70448.0,0.00017081]
["bitfinex","BTCUSD",1717596908900,0.03053066,70449.0,70448.0,0.00017081]
["bitfinex","BTCUSD",1717596909521,0.09305052,70449.0,70448.0,0.0167903]
["bitfinex","BTCUSD",1717596909761,0.09305052,70449.0,70448.0,0.00017081]
["bitfinex","BTCUSD",1717596909999,0.11389047,70449.0,70447.0,0.00017081]
["bitfinex","BTCUSD",1717596910179,0.08825684,70448.0,70447.0,0.00017081]
["bitfinex","BTCUSD",1717596910442,0.03053066,70439.0,70431.0,0.002]
["bitfinex","BTCUSD",1717596910654,0.10765609,70439.0,70432.0,0.00017081]
["bitfinex","BTCUSD",1717596910870,0.10765609,70439.0,70433.0,0.00017081]
["bitfinex","BTCUSD",1717596911072,0.10765609,70439.0,70432.0,0.00017081]
["bitfinex","BTCUSD",1717596911443,0.10765609,70439.0,70438.0,0.15374787]
["bitfinex","BTCUSD",1717596911697,0.24962209,70439.0,70438.0,0.15374787]
["bitfinex","BTCUSD",1717596911915,0.25962209,70439.0,70438.0,0.00863]
["bitfinex","BTCUSD",1717596912652,0.17739385,70439.0,70438.0,0.00863]
["bitfinex","BTCUSD",1717596912850,0.18739385,70439.0,70438.0,0.00863]
["bitfinex","BTCUSD",1717596913103,0.33181278,70439.0,70438.0,0.00863]
["bitfinex","BTCUSD",1717596913304,0.50101278,70439.0,70438.0,0.01063]
["bitfinex","BTCUSD",1717596913512,0.80101278,70439.0,70438.0,0.01063]
["bitfinex","BTCUSD",1717596913682,0.80101278,70439.0,70424.0,0.00015]
["bitfinex","BTCUSD",1717596913683,0.43542785,70425.0,70424.0,0.00015]
["bitfinex","BTCUSD",1717596913886,1.08214618,70425.0,70424.0,0.00015]
["bitfinex","BTCUSD",1717596914092,0.36742285,70425.0,70424.0,0.00015]
["bitfinex","BTCUSD",1717596914293,0.37742285,70425.0,70424.0,0.00015]
["bitfinex","BTCUSD",1717596914501,0.36742285,70425.0,70424.0,0.00015]
["bitfinex","BTCUSD",1717596915104,0.52184178,70425.0,70424.0,0.00015]
["bitfinex","BTCUSD",1717596916092,0.36742285,70425.0,70424.0,0.00015]
["bitfinex","BTCUSD",1717596916932,0.47129632,70425.0,70424.0,0.00015]
["bitfinex","BTCUSD",1717596917131,0.45048672,70425.0,70424.0,0.00015]
["bitfinex","BTCUSD",1717596917942,0.46448672,70425.0,70424.0,0.23815]
["bitfinex","BTCUSD",1717596918205,0.44370152,70425.0,70424.0,0.2630698]
["bitfinex","BTCUSD",1717596918424,0.08306387,70427.0,70426.0,0.00017081]
["bitfinex","BTCUSD",1717596918425,0.11359453,70427.0,70426.0,0.00017081]
["bitfinex","BTCUSD",1717596918588,0.04152237,70429.0,70427.0,0.00017081]
["bitfinex","BTCUSD",1717596918589,0.03053066,70428.0,70427.0,0.00017081]
["bitfinex","BTCUSD",1717596919211,0.00489719,70427.0,70425.0,0.00017081]
["bitfinex","BTCUSD",1717596919383,0.03542785,70427.0,70426.0,0.02636089]
["bitfinex","BTCUSD",1717596919583,0.03542785,70427.0,70426.0,0.0265317]
["bitfinex","BTCUSD",1717596919788,0.04442785,70427.0,70426.0,0.0265317]
["bitfinex","BTCUSD",1717596919999,0.04442785,70427.0,70426.0,0.02636089]
["bitfinex","BTCUSD",1717596920213,0.03542785,70426.0,70425.0,0.00017081]
["bitfinex","BTCUSD",1717596920420,0.009,70427.0,70424.0,0.23832081]
["bitfinex","BTCUSD",1717596920421,0.03542785,70425.0,70424.0,0.23832081]
["bitfinex","BTCUSD",1717596920622,0.03053066,70425.0,70424.0,0.23832081]
["bitfinex","BTCUSD",1717596920847,0.03542785,70425.0,70424.0,0.23832081]
["bitfinex","BTCUSD",1717596921050,0.03542785,70425.0,70424.0,0.2630698]
["bitfinex","BTCUSD",1717596921823,0.03542785,70425.0,70424.0,0.26289899]
["bitfinex","BTCUSD",1717596922051,0.36742285,70425.0,70424.0,0.00015]
["bitfinex","BTCUSD",1717596922493,0.37742285,70425.0,70424.0,0.00015]
["bitfinex","BTCUSD",1717596922648,0.41894522,70425.0,70424.0,0.00015]
["bitfinex","BTCUSD",1717596922848,0.37742285,70425.0,70424.0,0.00015]
["bitfinex","BTCUSD",1717596923269,0.41892348,70425.0,70424.0,0.00015]
["bitfinex","BTCUSD",1717596923485,0.72369152,70425.0,70424.0,0.00015]
["bitfinex","BTCUSD",1717596923683,0.42970152,70425.0,70424.0,0.00015]
["bitfinex","BTCUSD",1717596924041,0.40892446,70425.0,70424.0,0.00015]
["bitfinex","BTCUSD",1717596924215,0.42192446,70425.0,70424.0,0.00015]
["bitfinex","BTCUSD",1717596924634,0.38042285,70425.0,70424.0,0.00015]
["bitfinex","BTCUSD",1717596924839,0.39042285,70425.0,70424.0,0.00015]
["bitfinex","BTCUSD",1717596925047,1.01883178,70425.0,70424.0,0.00015]
["bitfinex","BTCUSD",1717596925269,0.86033339,70425.0,70424.0,0.00015]
["bitfinex","BTCUSD",1717596925429,0.57634339,70425.0,70424.0,0.00015]
["bitfinex","BTCUSD",1717596925625,0.52184178,70425.0,70424.0,0.00015]
["bitfinex","BTCUSD",1717596926059,0.53484178,70425.0,70424.0,0.00015]
["bitfinex","BTCUSD",1717596926221,0.81883178,70425.0,70424.0,0.00015]
["bitfinex","BTCUSD",1717596926623,0.93283178,70425.0,70424.0,0.00015]
["bitfinex","BTCUSD",1717596926843,1.01578328,70425.0,70424.0,0.00015]
["bitfinex","BTCUSD",1717596927047,0.93283178,70425.0,70424.0,0.00015]
["bitfinex","BTCUSD",1717596927243,0.45662186,70425.0,70424.0,0.00015]
["bitfinex","BTCUSD",1717596927448,0.39442285,70425.0,70424.0,0.00015]
["bitfinex","BTCUSD",1717596928076,0.19142285,70425.0,70424.0,0.00015]
["bitfinex","BTCUSD",1717596928282,0.51543252,70430.0,70424.0,0.01765191]
["bitfinex","BTCUSD",1717596928634,0.1,70429.0,70424.0,0.01765191]
["bitfinex","BTCUSD",1717596928835,0.014,70425.0,70424.0,0.01765191]
["bitfinex","BTCUSD",1717596929076,0.155995,70425.0,70424.0,0.01765191]
["bitfinex","BTCUSD",1717596929305,0.155995,70425.0,70424.0,0.02782272]
["bitfinex","BTCUSD",1717596929751,0.141995,70425.0,70424.0,0.02782272]
["bitfinex","BTCUSD",1717596929992,0.04146352,70435.0,70424.0,0.01765191]
["bitfinex","BTCUSD",1717596930224,0.014,70429.0,70426.0,0.01017081]
["bitfinex","BTCUSD",1717596930435,0.141987,70429.0,70426.0,0.01017081]
["bitfinex","BTCUSD",1717596930844,0.04146352,70436.0,70425.0,0.03797999]
["bitfinex","BTCUSD",1717596931058,0.1692,70437.0,70426.0,0.0297271]
["bitfinex","BTCUSD",1717596931059,0.21066352,70437.0,70426.0,0.0297271]
["bitfinex","BTCUSD",1717596931262,0.141985,70430.0,70426.0,0.0297271]
["bitfinex","BTCUSD",1717596931726,0.141987,70429.0,70426.0,0.0297271]
["bitfinex","BTCUSD",1717596931963,0.141987,70429.0,70426.0,0.03989791]
["bitfinex","BTCUSD",1717596932167,0.141987,70429.0,70427.0,0.0400897]
["bitfinex","BTCUSD",1717596932581,0.141987,70429.0,70427.0,0.02991889]
["bitfinex","BTCUSD",1717596933046,0.141987,70429.0,70428.0,0.01017081]
["bitfinex","BTCUSD",1717596933270,0.141988,70428.0,70427.0,0.02991889]
["bitfinex","BTCUSD",1717596933688,0.07222824,70430.0,70424.0,0.01765191]
["bitfinex","BTCUSD",1717596933689,0.141995,70425.0,70424.0,0.01765191]
["bitfinex","BTCUSD",1717596933894,0.28641393,70425.0,70424.0,0.00015]
["bitfinex","BTCUSD",1717596934515,0.141995,70425.0,70424.0,0.00015]
["bitfinex","BTCUSD",1717596935350,0.14167769,70425.0,70424.0,0.00015]
["bitfinex","BTCUSD",1717596935561,0.15567769,70425.0,70424.0,0.00015]
["bitfinex","BTCUSD",1717596935865,0.30009662,70425.0,70424.0,0.00015]
["bitfinex","BTCUSD",1717596936033,0.49229662,70425.0,70424.0,0.00015]
["bitfinex","BTCUSD",1717596936451,1.34303149,70425.0,70424.0,0.00015]
["bitfinex","BTCUSD",1717596936748,1.34373149,70425.0,70424.0,0.00015]
["bitfinex","BTCUSD",1717596937114,1.016775,70410.0,70409.0,0.37889511]
["bitfinex","BTCUSD",1717596937288,1.71444393,70410.0,70409.0,0.37889511]
["bitfinex","BTCUSD",1717596937739,1.73744393,70410.0,70409.0,0.37889511]
["bitfinex","BTCUSD",1717596937937,1.35339393,70410.0,70409.0,0.37889511]
["bitfinex","BTCUSD",1717596938139,1.35339393,70410.0,70409.0,0.42043649]
["bitfinex","BTCUSD",1717596938140,1.185275,70410.0,70409.0,0.42043649]
["bitfinex","BTCUSD",1717596938346,0.18945711,70410.0,70409.0,0.3717114]
["bitfinex","BTCUSD",1717596938553,0.148025,70410.0,70409.0,0.3717114]
["bitfinex","BTCUSD",1717596939176,0.142025,70410.0,70409.0,0.38088221]
["bitfinex","BTCUSD",1717596939348,0.1692,70411.0,70409.0,0.38088221]
["bitfinex","BTCUSD",1717596939349,0.142016,70415.0,70409.0,0.58423601]
["bitfinex","BTCUSD",1717596939576,0.142016,70415.0,70414.0,0.01017081]
["bitfinex","BTCUSD",1717596939813,0.0172555,70425.0,70422.0,0.08827081]
["bitfinex","BTCUSD",1717596939959,0.1592505,70425.0,70424.0,0.01017081]
["bitfinex","BTCUSD",1717596940155,0.1592505,70425.0,70423.0,0.1506]
["bitfinex","BTCUSD",1717596940156,0.141997,70424.0,70423.0,0.1506]
["bitfinex","BTCUSD",1717596940583,0.141997,70424.0,70423.0,0.16077081]
["bitfinex","BTCUSD",1717596940986,0.014,70425.0,70424.0,0.01017081]
["bitfinex","BTCUSD",1717596941501,0.014,70425.0,70423.0,0.1506]
["bitfinex","BTCUSD",1717596941755,0.014,70425.0,70424.0,0.01017081]
["bitfinex","BTCUSD",1717596941959,0.014,70425.0,70424.0,0.02388708]
["bitfinex","BTCUSD",1717596942168,0.1832,70425.0,70424.0,0.02388708]
["bitfinex","BTCUSD",1717596942477,0.1832,70425.0,70424.0,0.03405789]
["bitfinex","BTCUSD",1717596943098,0.1832,70425.0,70424.0,0.02388708]
["bitfinex","BTCUSD",1717596943296,0.1832,70425.0,70423.0,0.1506]
["bitfinex","BTCUSD",1717596944157,0.1872,70425.0,70423.0,0.1506]
["bitfinex","BTCUSD",1717596944677,0.142006,70420.0,70418.0,0.1601]
["bitfinex","BTCUSD",1717596945089,0.142006,70420.0,70415.0,0.09127081]
["bitfinex","BTCUSD",1717596945090,0.24142824,70419.0,70415.0,0.0811]
["bitfinex","BTCUSD",1717596945292,0.24142824,70419.0,70409.0,0.4242252]
["bitfinex","BTCUSD",1717596945542,0.04146771,70417.0,70410.0,0.0433536]
["bitfinex","BTCUSD",1717596945745,0.311223,70411.0,70410.0,0.0433536]
["bitfinex","BTCUSD",1717596946303,0.311223,70411.0,70409.0,0.3715714]
["bitfinex","BTCUSD",1717596946304,0.142025,70410.0,70409.0,0.3715714]
["bitfinex","BTCUSD",1717596946505,0.21425324,70410.0,70409.0,0.3715714]
["bitfinex","BTCUSD",1717596946934,0.35867217,70410.0,70409.0,0.3715714]
["bitfinex","BTCUSD",1717596947109,0.40013988,70410.0,70409.0,0.3715714]
["bitfinex","BTCUSD",1717596947291,0.68418988,70410.0,70409.0,0.3715714]
["bitfinex","BTCUSD",1717596947496,0.66572217,70410.0,70409.0,0.3715714]
["bitfinex","BTCUSD",1717596948140,0.72797807,70410.0,70409.0,0.3715714]
["bitfinex","BTCUSD",1717596948347,0.66572217,70410.0,70409.0,0.3715714]
["bitfinex","BTCUSD",1717596948546,0.72799489,70410.0,70409.0,0.3715714]
["bitfinex","BTCUSD",1717596948750,0.20429772,70410.0,70409.0,0.41556411]
["bitfinex","BTCUSD",1717596948954,0.18354081,70410.0,70409.0,0.41556411]
["bitfinex","BTCUSD",1717596949328,0.36697142,70414.0,70409.0,0.42573492]
["bitfinex","BTCUSD",1717596949329,0.04151581,70414.0,70409.0,0.42573492]
["bitfinex","BTCUSD",1717596949553,0.1792,70410.0,70409.0,0.58433492]
["bitfinex","BTCUSD",1717596950015,0.1792,70410.0,70409.0,0.57656411]
["bitfinex","BTCUSD",1717596950220,0.321225,70410.0,70409.0,0.57656411]
["bitfinex","BTCUSD",1717596950392,0.321225,70410.0,70409.0,0.58673492]
["bitfinex","BTCUSD",1717596951038,0.1792,70410.0,70409.0,0.58673492]
["bitfinex","BTCUSD",1717596952357,0.01,70410.0,70409.0,0.58673492]
["bitfinex","BTCUSD",1717596952565,0.1792,70410.0,70409.0,0.58673492]
["bitfinex","BTCUSD",1717596952770,0.1812,70410.0,70409.0,0.58673492]
["bitfinex","BTCUSD",1717596953432,0.1812,70410.0,70409.0,0.57656411]
["bitfinex","BTCUSD",1717596953652,0.1812,70410.0,70409.0,0.58673492]
["bitfinex","BTCUSD",1717596954102,0.1812,70410.0,70409.0,0.57656411]
["bitfinex","BTCUSD",1717596954309,0.1812,70410.0,70409.0,0.58673492]
["bitfinex","BTCUSD",1717596955231,0.39545324,70410.0,70409.0,0.3715714]
["bitfinex","BTCUSD",1717596955480,0.39513593,70410.0,70409.0,0.3715714]
["bitfinex","BTCUSD",1717596955701,0.4782682,70410.0,70409.0,0.3715714]
["bitfinex","BTCUSD",1717596956137,0.38513593,70410.0,70409.0,0.3715714]
["bitfinex","BTCUSD",1717596956351,0.63360362,70410.0,70409.0,0.3715714]
["bitfinex","BTCUSD",1717596956753,0.50018469,70410.0,70409.0,0.41556411]
["bitfinex","BTCUSD",1717596956955,0.39613593,70410.0,70409.0,0.41556411]
["bitfinex","BTCUSD",1717596957369,0.38513593,70410.0,70409.0,0.41556411]
["bitfinex","BTCUSD",1717596957571,0.39613593,70410.0,70409.0,0.41556411]
["bitfinex","BTCUSD",1717596958655,0.54055486,70410.0,70409.0,0.3715714]
["bitfinex","BTCUSD",1717596959375,0.18188269,70410.0,70409.0,0.6173714]
["bitfinex","BTCUSD",1717596959550,0.05431494,70410.0,70409.0,0.6173714]
["bitfinex","BTCUSD",1717596959750,0.36553994,70410.0,70409.0,0.62754221]
["bitfinex","BTCUSD",1717596959958,0.38635322,70410.0,70409.0,0.697132]
["bitfinex","BTCUSD",1717596960162,0.32390769,70410.0,70409.0,0.697132]
["bitfinex","BTCUSD",1717596960362,0.38635322,70410.0,70409.0,0.697132]
["bitfinex","BTCUSD",1717596960722,0.24432822,70410.0,70409.0,0.697132]
["bitfinex","BTCUSD",1717596961039,0.22351747,70410.0,70409.0,0.68696119]
["bitfinex","BTCUSD",1717596961374,0.22351489,70410.0,70409.0,0.697132]
["bitfinex","BTCUSD",1717596961663,0.18188269,70410.0,70409.0,0.697132]
["bitfinex","BTCUSD",1717596962083,0.18188269,70410.0,70409.0,0.68696119]
["bitfinex","BTCUSD",1717596963082,0.18188269,70410.0,70409.0,0.697132]
["bitfinex","BTCUSD",1717596963702,0.18188269,70410.0,70409.0,0.84155093]
["bitfinex","BTCUSD",1717596963703,0.05432145,70410.0,70409.0,0.84155093]
["bitfinex","BTCUSD",1717596963905,0.01268269,70410.0,70409.0,0.84155093]
["bitfinex","BTCUSD",1717596964749,0.01268269,70410.0,70409.0,0.44116119]
["bitfinex","BTCUSD",1717596965153,0.011,70410.0,70409.0,0.44116119]
["bitfinex","BTCUSD",1717596965375,0.24264553,70410.0,70409.0,0.44116119]
["bitfinex","BTCUSD",1717596965675,0.322225,70410.0,70409.0,0.44116119]
["bitfinex","BTCUSD",1717596965876,0.322225,70410.0,70409.0,0.451332]
["bitfinex","BTCUSD",1717596966269,0.322225,70410.0,70409.0,0.44116119]
["bitfinex","BTCUSD",1717596966833,0.311225,70410.0,70409.0,0.451332]
["bitfinex","BTCUSD",1717596967209,0.312225,70410.0,70409.0,0.452332]
["bitfinex","BTCUSD",1717596967411,0.41754527,70410.0,70409.0,0.458332]
["bitfinex","BTCUSD",1717596967612,0.24734527,70410.0,70409.0,0.44716119]
["bitfinex","BTCUSD",1717596967769,0.41654527,70410.0,70409.0,0.44716119]
["bitfinex","BTCUSD",1717596967969,0.312225,70410.0,70409.0,0.457332]
["bitfinex","BTCUSD",1717596968386,0.312225,70410.0,70409.0,0.451332]
["bitfinex","BTCUSD",1717596968387,0.311225,70410.0,70409.0,0.451332]
["bitfinex","BTCUSD",1717596968793,0.311225,70410.0,70409.0,0.452332]
["bitfinex","BTCUSD",1717596968794,0.318225,70410.0,70409.0,0.452332]
["bitfinex","BTCUSD",1717596969351,0.325225,70410.0,70409.0,0.452332]
["bitfinex","BTCUSD",1717596969664,0.318225,70410.0,70409.0,0.452332]
["bitfinex","BTCUSD",1717596970208,0.40164835,70410.0,70409.0,0.452332]
["bitfinex","BTCUSD",1717596970596,0.26662335,70410.0,70409.0,0.452332]
["bitfinex","BTCUSD",1717596971348,0.26662335,70410.0,70409.0,0.604732]
["bitfinex","BTCUSD",1717596971570,0.05571802,70410.0,70409.0,0.97627793]
["bitfinex","BTCUSD",1717596971774,0.014,70410.0,70409.0,0.97627793]
["bitfinex","BTCUSD",1717596972535,0.007,70410.0,70409.0,0.97527793]
["bitfinex","BTCUSD",1717596972904,0.008,70410.0,70409.0,0.98127793]
["bitfinex","BTCUSD",1717596973316,0.001,70410.0,70409.0,0.98127793]
["bitfinex","BTCUSD",1717596973529,0.001,70410.0,70409.0,1.08127793]
["bitfinex","BTCUSD",1717596973736,0.04266402,70425.0,70424.0,0.01017081]
["bitfinex","BTCUSD",1717596973943,0.000946,70425.0,70424.0,0.41279682]
["bitfinex","BTCUSD",1717596974139,0.000946,70425.0,70424.0,0.42279682]
["bitfinex","BTCUSD",1717596974793,0.000946,70425.0,70424.0,0.56479382]
["bitfinex","BTCUSD",1717596975442,0.02223734,70440.0,70439.0,0.01017081]
["bitfinex","BTCUSD",1717596975607,0.04171802,70442.0,70441.0,0.01017081]
["bitfinex","BTCUSD",1717596975808,0.21091802,70442.0,70441.0,0.01017081]
["bitfinex","BTCUSD",1717596976009,0.04171802,70443.0,70442.0,0.01017081]
["bitfinex","BTCUSD",1717596976205,0.04171802,70445.0,70444.0,0.01017081]
["bitfinex","BTCUSD",1717596976409,0.21091802,70445.0,70444.0,0.01017081]
["bitfinex","BTCUSD",1717596976675,0.1692,70445.0,70444.0,0.01017081]
["bitfinex","BTCUSD",1717596977075,0.04171802,70446.0,70445.0,0.01017081]
["bitfinex","BTCUSD",1717596977282,0.002,70449.0,70448.0,0.01017081]
["bitfinex","BTCUSD",1717596977473,0.002,70449.0,70448.0,0.10629789]
["bitfinex","BTCUSD",1717596977474,0.1712,70449.0,70448.0,0.10629789]
["bitfinex","BTCUSD",1717596977696,0.002,70449.0,70448.0,0.10629789]
["bitfinex","BTCUSD",1717596977832,0.1712,70449.0,70448.0,0.10629789]
["bitfinex","BTCUSD",1717596978463,0.002,70449.0,70448.0,0.10629789]
["bitfinex","BTCUSD",1717596978671,0.1712,70449.0,70448.0,0.10629789]
["bitfinex","BTCUSD",1717596978872,0.002,70449.0,70448.0,0.02639789]
["bitfinex","BTCUSD",1717596979074,0.1712,70449.0,70448.0,0.02639789]
["bitfinex","BTCUSD",1717596979290,0.002,70449.0,70448.0,0.02639789]
["bitfinex","BTCUSD",1717596979483,0.1712,70449.0,70448.0,0.02639789]
["bitfinex","BTCUSD",1717596980256,0.1712,70449.0,70448.0,0.01622708]
["bitfinex","BTCUSD",1717596980763,0.002,70449.0,70448.0,0.02639789]
["bitfinex","BTCUSD",1717596981382,0.002,70449.0,70448.0,0.25319404]
["bitfinex","BTCUSD",1717596981778,0.002,70449.0,70448.0,0.42979404]
["bitfinex","BTCUSD",1717596982212,0.005,70449.0,70448.0,0.41979404]
["bitfinex","BTCUSD",1717596982662,0.008,70449.0,70448.0,0.42979404]
["bitfinex","BTCUSD",1717596982882,0.008,70449.0,70448.0,0.67174204]
["bitfinex","BTCUSD",1717596983089,0.008,70449.0,70448.0,0.77174204]
["bitfinex","BTCUSD",1717596983305,0.008,70449.0,70448.0,0.65606482]
["bitfinex","BTCUSD",1717596983556,0.008,70449.0,70448.0,0.66606482]
["bitfinex","BTCUSD",1717596983785,0.07222824,70459.0,70458.0,0.01017081]
["bitfinex","BTCUSD",1717596983985,0.000946,70460.0,70459.0,0.16457081]
["bitfinex","BTCUSD",1717596984194,0.000946,70460.0,70459.0,0.38418974]
["bitfinex","BTCUSD",1717596984414,0.07317424,70460.0,70459.0,0.38418974]
["bitfinex","BTCUSD",1717596985272,0.000946,70460.0,70459.0,0.38418974]
["bitfinex","BTCUSD",1717596985490,0.000946,70460.0,70459.0,0.43360871]
["bitfinex","BTCUSD",1717596985947,0.000946,70460.0,70459.0,0.42360871]
["bitfinex","BTCUSD",1717596986182,0.000946,70460.0,70459.0,0.43860871]
["bitfinex","BTCUSD",1717596986395,0.000946,70460.0,70459.0,0.42860871]
["bitfinex","BTCUSD",1717596986813,0.000946,70460.0,70459.0,0.68053471]
["bitfinex","BTCUSD",1717596987681,0.000946,70460.0,70459.0,0.79853471]
["bitfinex","BTCUSD",1717596988131,0.000946,70472.0,70468.0,0.16207881]
["bitfinex","BTCUSD",1717596988362,0.000946,70472.0,70468.0,0.33270562]
["bitfinex","BTCUSD",1717596988592,0.000946,70472.0,70468.0,0.97210562]
["bitfinex","BTCUSD",1717596988821,0.000946,70472.0,70468.0,0.79510562]
["bitfinex","BTCUSD",1717596989232,0.000946,70472.0,70468.0,0.99510562]
["bitfinex","BTCUSD",1717596989438,0.000946,70472.0,70471.0,0.46207281]
["bitfinex","BTCUSD",1717596989696,0.000946,70472.0,70471.0,1.0586617]
["bitfinex","BTCUSD",1717596989896,0.000946,70472.0,70471.0,0.7486617]
["bitfinex","BTCUSD",1717596990108,0.000946,70472.0,70471.0,0.7256617]
["bitfinex","BTCUSD",1717596991412,0.000946,70472.0,70471.0,0.7586617]
["bitfinex","BTCUSD",1717596991610,0.000946,70472.0,70471.0,0.8586617]
["bitfinex","BTCUSD",1717596992178,0.000946,70472.0,70471.0,0.8626617]
["bitfinex","BTCUSD",1717596992612,0.000946,70472.0,70471.0,1.0626617]
["bitfinex","BTCUSD",1717596992813,0.019393,70499.0,70471.0,1.0626617]
["bitfinex","BTCUSD",1717596992814,0.07222824,70493.0,70480.0,0.39745481]
["bitfinex","BTCUSD",1717596993012,0.07222824,70493.0,70480.0,0.71161922]
["bitfinex","BTCUSD",1717596994452,0.00949301,70496.0,70488.0,0.16203881]
["bitfinex","BTCUSD",1717596994663,0.00949301,70496.0,70488.0,0.63725774]
["bitfinex","BTCUSD",1717596994860,0.00949301,70496.0,70488.0,0.68020448]
["bitfinex","BTCUSD",1717596994987,0.00949301,70496.0,70488.0,0.73627819]
["bitfinex","BTCUSD",1717596995187,0.00949301,70496.0,70488.0,0.72627819]
["bitfinex","BTCUSD",1717596996475,0.00949301,70496.0,70488.0,0.73627819]
["bitfinex","BTCUSD",1717596996993,0.00949301,70496.0,70488.0,0.71607819]
["bitfinex","BTCUSD",1717596997594,0.00949301,70496.0,70488.0,0.72107819]
["bitfinex","BTCUSD",1717596998052,0.00949301,70496.0,70488.0,0.72607819]
["bitfinex","BTCUSD",1717596998276,0.00949301,70496.0,70488.0,0.73607819]
["bitfinex","BTCUSD",1717596998566,0.00949301,70496.0,70488.0,0.72107819]
["bitfinex","BTCUSD",1717596998772,0.00949301,70496.0,70488.0,0.73107819]
["bitfinex","BTCUSD",1717596998973,0.00949301,70496.0,70488.0,0.73607819]
["bitfinex","BTCUSD",1717596999199,0.00949301,70496.0,70488.0,0.72607819]
["bitfinex","BTCUSD",1717596999860,0.1692,70492.0,70488.0,0.09902045]
["bitfinex","BTCUSD",1717597000058,0.1692,70492.0,70488.0,0.02017081]
["bitfinex","BTCUSD",1717597000268,0.01319301,70496.0,70488.0,0.01517081]
["bitfinex","BTCUSD",1717597000422,0.00949301,70496.0,70488.0,0.17026374]
["bitfinex","BTCUSD",1717597000621,0.00949301,70496.0,70488.0,0.16458974]
["bitfinex","BTCUSD",1717597000832,0.00949301,70496.0,70488.0,0.23728974]
["bitfinex","BTCUSD",1717597001034,0.00949301,70496.0,70488.0,0.43910551]
["bitfinex","BTCUSD",1717597001210,0.00949301,70496.0,70488.0,0.59597351]
["bitfinex","BTCUSD",1717597001421,0.00949301,70496.0,70488.0,1.16470951]
["bitfinex","BTCUSD",1717597001624,0.00949301,70496.0,70488.0,0.87597351]
["bitfinex","BTCUSD",1717597001829,0.00949301,70496.0,70488.0,0.89897351]
["bitfinex","BTCUSD",1717597002038,0.00949301,70496.0,70488.0,0.90397351]
["bitfinex","BTCUSD",1717597002256,0.00949301,70496.0,70488.0,0.89897351]
["bitfinex","BTCUSD",1717597002558,0.00949301,70496.0,70488.0,0.68097351]
["bitfinex","BTCUSD",1717597003509,0.00949301,70496.0,70488.0,0.69097351]
["bitfinex","BTCUSD",1717597004678,0.00949301,70496.0,70488.0,0.69597351]
["bitfinex","BTCUSD",1717597004851,0.00949301,70496.0,70488.0,0.69097351]
["bitfinex","BTCUSD",1717597005070,0.00949301,70496.0,70488.0,0.68097351]
["bitfinex","BTCUSD",1717597005647,0.00949301,70496.0,70488.0,0.97470951]
["bitfinex","BTCUSD",1717597005994,0.00949301,70496.0,70488.0,0.68997351]
["bitfinex","BTCUSD",1717597006156,0.00949301,70496.0,70488.0,0.69497351]
["bitfinex","BTCUSD",1717597007861,0.00949301,70496.0,70488.0,1.10170951]
["bitfinex","BTCUSD",1717597008064,0.00949301,70496.0,70488.0,1.58544551]
["bitfinex","BTCUSD",1717597008324,0.00949301,70496.0,70488.0,1.77964099]
["bitfinex","BTCUSD",1717597008483,0.00949301,70496.0,70488.0,1.49590499]
["bitfinex","BTCUSD",1717597008693,0.00949301,70496.0,70488.0,1.77964099]
["bitfinex","BTCUSD",1717597009140,0.00949301,70496.0,70488.0,1.49590499]
["bitfinex","BTCUSD",1717597009935,0.00949301,70496.0,70488.0,1.49190499]
["bitfinex","BTCUSD",1717597010349,0.00949301,70496.0,70488.0,1.49690499]
["bitfinex","BTCUSD",1717597010706,0.00949301,70496.0,70488.0,1.69690499]
["bitfinex","BTCUSD",1717597010998,0.00949301,70496.0,70488.0,1.49690499]
["bitfinex","BTCUSD",1717597011332,0.00949301,70496.0,70495.0,0.15202481]
["bitfinex","BTCUSD",1717597011527,0.00949301,70496.0,70495.0,0.41204622]
["bitfinex","BTCUSD",1717597011848,0.00949301,70496.0,70495.0,0.42204622]
["bitfinex","BTCUSD",1717597012274,0.00949301,70496.0,70495.0,0.41204622]
["bitfinex","BTCUSD",1717597012682,0.00949301,70496.0,70495.0,0.42204622]
["bitfinex","BTCUSD",1717597012912,0.00949301,70496.0,70495.0,0.41204622]
["bitfinex","BTCUSD",1717597013748,0.00949301,70496.0,70495.0,0.41704622]
["bitfinex","BTCUSD",1717597013887,0.00949301,70496.0,70495.0,0.27662729]
["bitfinex","BTCUSD",1717597014356,0.00949301,70496.0,70495.0,0.27262729]
["bitfinex","BTCUSD",1717597014552,0.00949301,70496.0,70495.0,0.27662729]
["bitfinex","BTCUSD",1717597015961,0.00949301,70496.0,70495.0,0.12977329]
["bitfinex","BTCUSD",1717597016137,0.00949301,70496.0,70495.0,0.13477329]
["bitfinex","BTCUSD",1717597017339,0.00949301,70496.0,70495.0,0.03477329]
["bitfinex","BTCUSD",1717597017723,0.00949301,70496.0,70495.0,0.02977329]
["bitfinex","BTCUSD",1717597019470,0.00949301,70496.0,70495.0,0.03477329]
["bitfinex","BTCUSD",1717597019896,0.00949301,70496.0,70495.0,0.02977329]
["bitfinex","BTCUSD",1717597020452,0.00949301,70496.0,70495.0,0.02577329]
["bitfinex","BTCUSD",1717597020656,0.00949301,70496.0,70495.0,0.03077329]
["bitfinex","BTCUSD",1717597021273,0.00949301,70496.0,70495.0,0.01560248]
["bitfinex","BTCUSD",1717597021763,0.00949301,70496.0,70495.0,0.02977329]
["bitfinex","BTCUSD",1717597023208,0.00949301,70496.0,70495.0,0.03077329]
["bitfinex","BTCUSD",1717597023593,0.00949301,70496.0,70495.0,0.03477329]
["bitfinex","BTCUSD",1717597026662,0.00949301,70496.0,70495.0,0.02977329]
["bitfinex","BTCUSD",1717597027062,0.00949301,70496.0,70495.0,0.03077329]
["bitfinex","BTCUSD",1717597027448,0.00949301,70496.0,70495.0,0.03477329]
["bitfinex","BTCUSD",1717597027672,0.00949301,70496.0,70495.0,0.17662729]
["bitfinex","BTCUSD",1717597027896,0.00949301,70496.0,70495.0,0.42104622]
["bitfinex","BTCUSD",1717597028504,0.00949301,70496.0,70495.0,0.43104622]
["bitfinex","BTCUSD",1717597028947,0.00949301,70496.0,70495.0,0.66404622]
["bitfinex","BTCUSD",1717597030537,0.00949301,70496.0,70495.0,0.64904622]
["bitfinex","BTCUSD",1717597031070,0.00949301,70496.0,70495.0,0.64504622]
["bitfinex","BTCUSD",1717597031247,0.00949301,70496.0,70495.0,0.63487541]
["bitfinex","BTCUSD",1717597031448,0.00949301,70496.0,70495.0,0.12460248]
["bitfinex","BTCUSD",1717597031687,0.00949301,70496.0,70495.0,0.13477329]
["bitfinex","BTCUSD",1717597032041,0.00949301,70496.0,70495.0,0.12977329]
["bitfinex","BTCUSD",1717597032244,0.00949301,70496.0,70495.0,0.20332561]
["bitfinex","BTCUSD",1717597033036,0.00949301,70496.0,70495.0,0.0981548]
["bitfinex","BTCUSD",1717597033281,0.00949301,70496.0,70495.0,0.0941548]
["bitfinex","BTCUSD",1717597033481,0.05112079,70496.0,70495.0,0.0941548]
["bitfinex","BTCUSD",1717597034078,0.05112079,70496.0,70495.0,0.10432561]
["bitfinex","BTCUSD",1717597034262,0.00949301,70496.0,70495.0,0.10432561]
["bitfinex","BTCUSD",1717597034827,0.00949301,70496.0,70495.0,0.09932561]
["bitfinex","BTCUSD",1717597035226,0.06266728,70497.0,70496.0,0.01017081]
["bitfinex","BTCUSD",1717597035430,0.06266728,70497.0,70496.0,0.03060337]
["bitfinex","BTCUSD",1717597036234,0.08355436,70498.0,70497.0,0.01017081]
["bitfinex","BTCUSD",1717597036434,0.04178299,70499.0,70498.0,0.01017081]
["bitfinex","BTCUSD",1717597036700,0.04178299,70499.0,70498.0,0.15769141]
["bitfinex","BTCUSD",1717597036902,0.04178299,70500.0,70498.0,0.17396239]
["bitfinex","BTCUSD",1717597037112,0.04178299,70500.0,70499.0,0.01017081]
["bitfinex","BTCUSD",1717597037311,0.06267448,70501.0,70500.0,0.01017081]
["bitfinex","BTCUSD",1717597037468,0.06267448,70501.0,70498.0,0.16379158]
["bitfinex","BTCUSD",1717597037469,0.08355436,70502.0,70501.0,0.01017081]
["bitfinex","BTCUSD",1717597037659,0.08355436,70503.0,70501.0,0.01017081]
["bitfinex","BTCUSD",1717597037853,0.06270162,70504.0,70503.0,0.01]
["bitfinex","BTCUSD",1717597038108,0.06270162,70504.0,70503.0,0.01017081]
["bitfinex","BTCUSD",1717597038299,0.10449393,70505.0,70502.0,0.04175155]
["bitfinex","BTCUSD",1717597038508,0.07222824,70506.0,70502.0,0.04175155]
["bitfinex","BTCUSD",1717597038675,0.07222824,70506.0,70503.0,0.02057139]
["bitfinex","BTCUSD",1717597039300,0.07222824,70506.0,70503.0,0.0307422]
["bitfinex","BTCUSD",1717597039504,0.07222824,70506.0,70503.0,0.02057139]
["bitfinex","BTCUSD",1717597040081,0.07222824,70506.0,70504.0,0.01017081]
["bitfinex","BTCUSD",1717597040284,0.07222824,70506.0,70505.0,0.01017081]
["bitfinex","BTCUSD",1717597040978,0.07222824,70506.0,70503.0,0.02057139]
["bitfinex","BTCUSD",1717597040979,0.141835,70504.0,70503.0,0.02057139]
["bitfinex","BTCUSD",1717597041114,0.141838,70503.0,70501.0,0.004]
["bitfinex","BTCUSD",1717597041313,0.141839,70502.0,70501.0,0.004]
["bitfinex","BTCUSD",1717597041720,0.141839,70502.0,70499.0,0.00017075]
["bitfinex","BTCUSD",1717597042172,0.141839,70502.0,70499.0,0.01034156]
["bitfinex","BTCUSD",1717597042529,0.12539271,70504.0,70502.0,0.01017081]
["bitfinex","BTCUSD",1717597042755,0.12539271,70505.0,70503.0,0.01017081]
["bitfinex","BTCUSD",1717597042932,0.001,70506.0,70505.0,0.01017081]
["bitfinex","BTCUSD",1717597043951,0.12542909,70507.0,70506.0,0.01017081]
["bitfinex","BTCUSD",1717597044783,0.26725809,70508.0,70507.0,0.01017081]
["bitfinex","BTCUSD",1717597044986,0.26725809,70508.0,70502.0,0.01017081]
["bitfinex","BTCUSD",1717597045186,0.141829,70508.0,70507.0,0.01017081]
["bitfinex","BTCUSD",1717597045946,0.002,70509.0,70508.0,0.00017081]
["bitfinex","BTCUSD",1717597046146,0.002,70509.0,70508.0,0.01017081]
["bitfinex","BTCUSD",1717597046358,0.002,70509.0,70507.0,0.01017081]
["bitfinex","BTCUSD",1717597046810,0.002,70509.0,70508.0,0.01017081]
["bitfinex","BTCUSD",1717597047211,0.12746707,70509.0,70507.0,0.01017081]
["bitfinex","BTCUSD",1717597047390,0.002,70509.0,70506.0,0.01017081]
["bitfinex","BTCUSD",1717597047769,0.002,70509.0,70508.0,0.01017081]
["bitfinex","BTCUSD",1717597049506,0.005,70509.0,70508.0,0.01017081]
["bitfinex","BTCUSD",1717597049677,0.002,70509.0,70508.0,0.16458974]
["bitfinex","BTCUSD",1717597049879,0.002,70509.0,70508.0,0.67739313]
["bitfinex","BTCUSD",1717597050096,0.002,70509.0,70508.0,0.68139313]
["bitfinex","BTCUSD",1717597051446,0.002,70509.0,70508.0,0.2900742]
["bitfinex","BTCUSD",1717597051803,0.04383187,70509.0,70508.0,0.5220742]
["bitfinex","BTCUSD",1717597052013,0.002,70509.0,70508.0,0.66649313]
["bitfinex","BTCUSD",1717597052370,0.002,70509.0,70508.0,0.67649313]
["bitfinex","BTCUSD",1717597052569,0.002,70509.0,70508.0,0.68049313]
["bitfinex","BTCUSD",1717597052946,0.002,70509.0,70508.0,0.67649313]
["bitfinex","BTCUSD",1717597053195,0.002,70509.0,70508.0,0.96014813]
["bitfinex","BTCUSD",1717597053396,0.002,70509.0,70508.0,0.96414813]
["bitfinex","BTCUSD",1717597053567,0.002,70509.0,70508.0,0.96014813]
["bitfinex","BTCUSD",1717597053767,0.002,70509.0,70508.0,1.06014813]
["bitfinex","BTCUSD",1717597054192,0.002,70509.0,70508.0,1.34380313]
["bitfinex","BTCUSD",1717597054412,0.002,70509.0,70508.0,1.33380313]
["bitfinex","BTCUSD",1717597054822,0.002,70509.0,70508.0,1.33780313]
["bitfinex","BTCUSD",1717597054961,0.002,70509.0,70508.0,1.24780313]
["bitfinex","BTCUSD",1717597055160,0.002,70509.0,70508.0,1.33780313]
["bitfinex","BTCUSD",1717597055360,0.002,70509.0,70508.0,1.23780313]
["bitfinex","BTCUSD",1717597055563,0.002,70509.0,70508.0,1.34280313]
["bitfinex","BTCUSD",1717597056029,0.002,70509.0,70508.0,0.5827292]
["bitfinex","BTCUSD",1717597056184,0.002,70509.0,70508.0,0.2940742]
["bitfinex","BTCUSD",1717597056389,0.002,70509.0,70508.0,0.2900742]
["bitfinex","BTCUSD",1717597056590,0.002,70509.0,70508.0,0.2950742]
["bitfinex","BTCUSD",1717597056797,0.002,70509.0,70508.0,0.1990742]
["bitfinex","BTCUSD",1717597057005,0.002,70509.0,70508.0,0.0572472]
["bitfinex","BTCUSD",1717597057178,0.002,70509.0,70508.0,0.16099781]
["bitfinex","BTCUSD",1717597057384,0.002,70509.0,70508.0,0.15699781]
["bitfinex","BTCUSD",1717597057868,0.002,70509.0,70508.0,0.32039781]
["bitfinex","BTCUSD",1717597058073,0.002,70509.0,70508.0,0.42039781]
["bitfinex","BTCUSD",1717597058309,0.4748,70517.0,70516.0,0.01017081]
["bitfinex","BTCUSD",1717597058502,0.04183187,70518.0,70517.0,0.01017081]
["bitfinex","BTCUSD",1717597058880,0.04583187,70519.0,70517.0,0.01017081]
["bitfinex","BTCUSD",1717597059084,0.04583187,70519.0,70518.0,0.01017081]
["bitfinex","BTCUSD",1717597059524,0.004,70519.0,70518.0,0.01017081]
["bitfinex","BTCUSD",1717597062513,0.004,70519.0,70518.0,0.01417081]
["bitfinex","BTCUSD",1717597062843,0.004,70519.0,70518.0,0.03476899]
["bitfinex","BTCUSD",1717597064022,0.004,70519.0,70518.0,0.03076899]
["bitfinex","BTCUSD",1717597064423,0.004,70519.0,70518.0,0.03476899]
["bitfinex","BTCUSD",1717597064852,0.004,70519.0,70518.0,0.03076899]
["bitfinex","BTCUSD",1717597065643,0.004,70519.0,70518.0,0.02059818]
["bitfinex","BTCUSD",1717597065852,0.004,70519.0,70518.0,0.005]
["bitfinex","BTCUSD",1717597066097,0.004,70519.0,70518.0,0.009]
["bitfinex","BTCUSD",1717597066098,0.35281571,70519.0,70518.0,0.009]
["bitfinex","BTCUSD",1717597066301,0.37367964,70519.0,70518.0,0.009]
["bitfinex","BTCUSD",1717597066499,0.28660671,70519.0,70518.0,0.009]
["bitfinex","BTCUSD",1717597066611,0.41179028,70519.0,70518.0,0.009]
["bitfinex","BTCUSD",1717597067036,0.41179028,70519.0,70518.0,0.004]
["bitfinex","BTCUSD",1717597067447,0.41179028,70519.0,70518.0,0.009]
["bitfinex","BTCUSD",1717597068071,0.41179028,70519.0,70518.0,0.005]
["bitfinex","BTCUSD",1717597069157,0.41179028,70519.0,70518.0,0.004]
["bitfinex","BTCUSD",1717597069872,0.28660671,70519.0,70518.0,0.004]
["bitfinex","BTCUSD",1717597070287,0.0173207,70519.0,70510.0,0.01017081]
["bitfinex","BTCUSD",1717597070478,0.0173207,70519.0,70506.0,0.0787]
["bitfinex","BTCUSD",1717597070479,0.10430464,70513.0,70511.0,0.00888708]
["bitfinex","BTCUSD",1717597071612,0.24612364,70513.0,70511.0,0.00888708]
["bitfinex","BTCUSD",1717597071810,0.141819,70512.0,70511.0,0.00888708]
["bitfinex","BTCUSD",1717597072890,0.10430464,70513.0,70511.0,0.00888708]
["bitfinex","BTCUSD",1717597073302,0.10430464,70513.0,70512.0,0.01017081]
["bitfinex","BTCUSD",1717597073512,0.08346134,70514.0,70512.0,0.0275666]
["bitfinex","BTCUSD",1717597073714,0.06259792,70515.0,70513.0,0.01017081]
["bitfinex","BTCUSD",1717597073915,0.06259925,70516.0,70514.0,0.01017081]
["bitfinex","BTCUSD",1717597074920,0.0690741,70515.0,70514.0,0.01017081]
["bitfinex","BTCUSD",1717597075172,0.0690741,70515.0,70514.0,0.02980618]
["bitfinex","BTCUSD",1717597075418,0.00647485,70515.0,70514.0,0.02980618]
["bitfinex","BTCUSD",1717597075622,0.04820947,70515.0,70514.0,0.02980618]
["bitfinex","BTCUSD",1717597075833,0.00647485,70515.0,70514.0,0.03480618]
["bitfinex","BTCUSD",1717597076479,0.00647485,70515.0,70514.0,0.11290618]
["bitfinex","BTCUSD",1717597076702,0.04173462,70518.0,70517.0,0.01017081]
["bitfinex","BTCUSD",1717597076921,0.04173462,70518.0,70517.0,0.02146143]
["bitfinex","BTCUSD",1717597077359,0.0421174,70519.0,70518.0,0.01017081]
["bitfinex","BTCUSD",1717597078213,0.00038278,70519.0,70518.0,0.01017081]
["bitfinex","BTCUSD",1717597078480,0.00728456,70519.0,70518.0,0.16147081]
["bitfinex","BTCUSD",1717597080854,0.00038278,70519.0,70518.0,0.16147081]
["bitfinex","BTCUSD",1717597081077,0.00038278,70519.0,70518.0,0.20320139]
["bitfinex","BTCUSD",1717597081650,0.00038278,70519.0,70518.0,0.20278892]
["bitfinex","BTCUSD",1717597082059,0.00038278,70519.0,70518.0,0.34459592]
["bitfinex","BTCUSD",1717597082290,0.00728421,70519.0,70518.0,0.34459592]
["bitfinex","BTCUSD",1717597082589,0.00038278,70519.0,70518.0,0.34659592]
["bitfinex","BTCUSD",1717597082752,0.0072842,70519.0,70518.0,0.34659592]
["bitfinex","BTCUSD",1717597083933,0.00949301,70520.0,70518.0,0.34659592]
["bitfinex","BTCUSD",1717597084101,0.00949301,70520.0,70519.0,0.38559722]
["bitfinex","BTCUSD",1717597084328,0.00949301,70520.0,70519.0,0.77714603]
["bitfinex","BTCUSD",1717597084526,0.00949301,70520.0,70519.0,0.78147434]
["bitfinex","BTCUSD",1717597085964,0.00949301,70520.0,70519.0,0.92589327]
["bitfinex","BTCUSD",1717597086661,0.00949301,70520.0,70519.0,1.20950427]
["bitfinex","BTCUSD",1717597086862,0.00949301,70520.0,70519.0,1.35462214]
["bitfinex","BTCUSD",1717597087515,0.00949301,70520.0,70519.0,1.07101114]
["bitfinex","BTCUSD",1717597088173,0.00949301,70520.0,70519.0,1.07601114]
["bitfinex","BTCUSD",1717597088851,0.00949301,70520.0,70519.0,1.55962214]
["bitfinex","BTCUSD",1717597089048,0.00949301,70520.0,70519.0,1.65962214]
["bitfinex","BTCUSD",1717597089253,0.00949301,70520.0,70519.0,1.55962214]
["bitfinex","BTCUSD",1717597089254,0.00932233,70520.0,70519.0,1.55962214]
["bitfinex","BTCUSD",1717597089468,0.00949301,70521.0,70519.0,1.55962214]
["bitfinex","BTCUSD",1717597089469,0.00949301,70521.0,70520.0,1.12877534]
["bitfinex","BTCUSD",1717597089673,0.00949301,70521.0,70520.0,1.94691214]
["bitfinex","BTCUSD",1717597089886,0.00949301,70521.0,70520.0,2.23051914]
["bitfinex","BTCUSD",1717597090296,0.00949301,70521.0,70520.0,1.34471214]
["bitfinex","BTCUSD",1717597090487,0.00949301,70521.0,70520.0,0.63307921]
["bitfinex","BTCUSD",1717597090696,0.00949301,70521.0,70520.0,0.48796134]
["bitfinex","BTCUSD",1717597090901,0.00949301,70521.0,70520.0,0.00975834]
["bitfinex","BTCUSD",1717597091074,0.01879301,70521.0,70519.0,0.005]
["bitfinex","BTCUSD",1717597091334,0.01879301,70521.0,70518.0,0.01175834]
["bitfinex","BTCUSD",1717597091578,0.01879301,70521.0,70519.0,0.00975834]
["bitfinex","BTCUSD",1717597091792,0.01879301,70521.0,70520.0,0.01475834]
["bitfinex","BTCUSD",1717597091793,0.00949301,70521.0,70520.0,0.01475834]
["bitfinex","BTCUSD",1717597092003,0.00949301,70521.0,70520.0,0.02043002]
["bitfinex","BTCUSD",1717597092203,0.00949301,70521.0,70520.0,0.40226134]
["bitfinex","BTCUSD",1717597092439,0.00949301,70521.0,70520.0,0.58964216]
["bitfinex","BTCUSD",1717597092652,0.00949301,70521.0,70520.0,0.68964216]
["bitfinex","BTCUSD",1717597092860,0.00949301,70521.0,70520.0,0.69964216]
["bitfinex","BTCUSD",1717597093067,0.00949301,70521.0,70520.0,0.68964216]
["bitfinex","BTCUSD",1717597093266,0.00949301,70521.0,70520.0,0.70364216]
["bitfinex","BTCUSD",1717597093465,0.00949301,70521.0,70520.0,1.18724916]
["bitfinex","BTCUSD",1717597093670,0.00949301,70521.0,70520.0,1.18324916]
["bitfinex","BTCUSD",1717597093879,0.00949301,70521.0,70520.0,1.28324916]
["bitfinex","BTCUSD",1717597094082,0.00949301,70521.0,70520.0,1.57085616]
["bitfinex","BTCUSD",1717597094194,0.00949301,70521.0,70520.0,1.37944916]
["bitfinex","BTCUSD",1717597094394,0.00949301,70521.0,70520.0,1.15969082]
["bitfinex","BTCUSD",1717597094598,0.00949301,70521.0,70520.0,1.27044916]
["bitfinex","BTCUSD",1717597094842,0.00949301,70521.0,70520.0,1.17044916]
["bitfinex","BTCUSD",1717597095279,0.00949301,70521.0,70520.0,1.27044916]
["bitfinex","BTCUSD",1717597095571,0.00949301,70521.0,70520.0,1.37044916]
["bitfinex","BTCUSD",1717597096119,0.00949301,70521.0,70520.0,1.27044916]
["bitfinex","BTCUSD",1717597096325,0.00949301,70521.0,70520.0,1.37544916]
["bitfinex","BTCUSD",1717597096529,0.00949301,70521.0,70520.0,1.25244916]
["bitfinex","BTCUSD",1717597096729,0.00949301,70521.0,70520.0,0.86884216]
["bitfinex","BTCUSD",1717597096929,0.00949301,70521.0,70520.0,0.96884216]
["bitfinex","BTCUSD",1717597097130,0.00949301,70521.0,70520.0,0.87284216]
["bitfinex","BTCUSD",1717597097335,0.00949301,70521.0,70520.0,0.86884216]
["bitfinex","BTCUSD",1717597097917,0.00949301,70521.0,70520.0,0.86384216]
["bitfinex","BTCUSD",1717597098182,0.00949301,70521.0,70520.0,0.85784216]
["bitfinex","BTCUSD",1717597098510,0.00949301,70521.0,70520.0,0.87284216]
["bitfinex","BTCUSD",1717597099079,0.00949301,70521.0,70520.0,0.86284216]
["bitfinex","BTCUSD",1717597099247,0.00949301,70521.0,70520.0,0.69364216]
["bitfinex","BTCUSD",1717597099867,0.00949301,70521.0,70520.0,0.30352323]
["bitfinex","BTCUSD",1717597100128,0.00949301,70521.0,70520.0,0.16172023]
["bitfinex","BTCUSD",1717597100332,0.00949301,70521.0,70520.0,0.05196189]
["bitfinex","BTCUSD",1717597100538,0.00949301,70521.0,70520.0,0.009]
["bitfinex","BTCUSD",1717597101168,0.00949301,70521.0,70520.0,0.005]
["bitfinex","BTCUSD",1717597101375,0.00949301,70521.0,70520.0,0.30806134]
["bitfinex","BTCUSD",1717597101577,0.00949301,70521.0,70520.0,0.53368027]
["bitfinex","BTCUSD",1717597101994,0.00949301,70521.0,70520.0,0.53768027]
["bitfinex","BTCUSD",1717597102209,0.00949301,70521.0,70520.0,0.6914483]
["bitfinex","BTCUSD",1717597102628,0.00949301,70521.0,70520.0,0.06276803]
["bitfinex","BTCUSD",1717597102826,0.15129401,70521.0,70520.0,0.009]
["bitfinex","BTCUSD",1717597103254,0.15170648,70521.0,70520.0,0.009]
["bitfinex","BTCUSD",1717597103460,0.141812,70516.0,70511.0,0.00086]
["bitfinex","BTCUSD",1717597105081,0.141812,70516.0,70511.0,0.01061834]
["bitfinex","BTCUSD",1717597105316,0.141805,70520.0,70513.0,0.00975834]
["bitfinex","BTCUSD",1717597105525,0.141806,70519.0,70513.0,0.00975834]
["bitfinex","BTCUSD",1717597105733,0.141806,70519.0,70511.0,0.00086]
["bitfinex","BTCUSD",1717597105943,0.141807,70518.0,70511.0,0.00086]
["bitfinex","BTCUSD",1717597106889,0.141812,70516.0,70513.0,0.004]
["bitfinex","BTCUSD",1717597107660,0.141812,70516.0,70511.0,0.00086]
["bitfinex","BTCUSD",1717597108015,0.141812,70516.0,70511.0,0.00586]
["bitfinex","BTCUSD",1717597108804,0.141812,70516.0,70511.0,0.00086]
["bitfinex","BTCUSD",1717597109361,0.141812,70516.0,70513.0,0.005]
["bitfinex","BTCUSD",1717597109556,0.05120952,70521.0,70513.0,0.005]
["bitfinex","BTCUSD",1717597109764,0.00041247,70520.0,70513.0,0.005]
["bitfinex","BTCUSD",1717597109975,0.00041247,70520.0,70513.0,0.015586]
["bitfinex","BTCUSD",1717597110192,0.00041247,70519.0,70513.0,0.015586]
["bitfinex","BTCUSD",1717597110382,0.141808,70518.0,70513.0,0.015586]
["bitfinex","BTCUSD",1717597111133,0.141808,70518.0,70513.0,0.019586]
["bitfinex","BTCUSD",1717597111336,0.00041247,70515.0,70513.0,0.014586]
["bitfinex","BTCUSD",1717597111537,0.00041247,70515.0,70513.0,0.004]
["bitfinex","BTCUSD",1717597111743,0.141819,70512.0,70511.0,0.00586]
["bitfinex","BTCUSD",1717597112155,0.141819,70512.0,70511.0,0.00086]
["bitfinex","BTCUSD",1717597112715,0.14223147,70512.0,70511.0,0.00086]
["bitfinex","BTCUSD",1717597113423,0.18394798,70512.0,70511.0,0.00086]
["bitfinex","BTCUSD",1717597113632,0.14223147,70512.0,70511.0,0.00086]
["bitfinex","BTCUSD",1717597113844,0.43517047,70512.0,70511.0,0.00086]
["bitfinex","BTCUSD",1717597114043,0.51863181,70512.0,70511.0,0.00086]
["bitfinex","BTCUSD",1717597114486,0.43517047,70512.0,70511.0,0.00086]
["bitfinex","BTCUSD",1717597114842,0.51816058,70512.0,70511.0,0.00086]
["bitfinex","BTCUSD",1717597115284,0.141819,70512.0,70511.0,0.00086]
["bitfinex","BTCUSD",1717597115486,0.141819,70512.0,70511.0,0.017076]
["bitfinex","BTCUSD",1717597116153,0.20436922,70512.0,70511.0,0.021076]
["bitfinex","BTCUSD",1717597116395,0.20436922,70512.0,70511.0,0.00486]
["bitfinex","BTCUSD",1717597116575,0.141819,70512.0,70511.0,0.00486]
["bitfinex","BTCUSD",1717597117324,0.141819,70512.0,70511.0,0.00986]
["bitfinex","BTCUSD",1717597117982,0.141819,70512.0,70511.0,0.00486]
["bitfinex","BTCUSD",1717597118321,0.141819,70512.0,70511.0,0.00986]
["bitfinex","BTCUSD",1717597118531,0.141819,70512.0,70511.0,0.00586]
["bitfinex","BTCUSD",1717597119381,0.141819,70512.0,70511.0,0.00386]
["bitfinex","BTCUSD",1717597119794,0.141819,70512.0,70511.0,0.00086]
["bitfinex","BTCUSD",1717597121414,0.14223147,70512.0,70511.0,0.00386]
["bitfinex","BTCUSD",1717597121612,0.22375971,70512.0,70511.0,0.00386]
["bitfinex","BTCUSD",1717597121775,0.28630993,70512.0,70511.0,0.00586]
["bitfinex","BTCUSD",1717597121974,0.22375971,70512.0,70511.0,0.00586]
["bitfinex","BTCUSD",1717597122235,0.85181764,70512.0,70511.0,0.00586]
["bitfinex","BTCUSD",1717597122673,0.75612228,70512.0,70511.0,0.00586]
["bitfinex","BTCUSD",1717597123257,0.65181764,70512.0,70511.0,0.00586]
["bitfinex","BTCUSD",1717597123461,1.13545664,70512.0,70511.0,0.00586]
["bitfinex","BTCUSD",1717597123625,0.95605067,70512.0,70511.0,0.00586]
["bitfinex","BTCUSD",1717597124239,0.65181764,70512.0,70511.0,0.00586]
["bitfinex","BTCUSD",1717597124443,0.85181764,70512.0,70511.0,0.00586]
["bitfinex","BTCUSD",1717597124724,0.65181764,70512.0,70511.0,0.00586]
["bitfinex","BTCUSD",1717597125178,0.85181764,70512.0,70511.0,0.00586]
["bitfinex","BTCUSD",1717597125366,0.66292666,70512.0,70511.0,0.00586]
["bitfinex","BTCUSD",1717597125769,0.5795894,70512.0,70511.0,0.00386]
["bitfinex","BTCUSD",1717597125944,0.5795894,70512.0,70511.0,0.00086]
["bitfinex","BTCUSD",1717597126151,0.2969504,70512.0,70511.0,0.00186]
["bitfinex","BTCUSD",1717597126370,0.33861886,70512.0,70511.0,0.00186]
["bitfinex","BTCUSD",1717597126547,0.2969504,70512.0,70511.0,0.00186]
["bitfinex","BTCUSD",1717597126957,0.29553793,70512.0,70511.0,0.00086]
["bitfinex","BTCUSD",1717597127713,0.28723793,70512.0,70511.0,0.00086]
["bitfinex","BTCUSD",1717597127995,0.2876504,70512.0,70511.0,0.00086]
["bitfinex","BTCUSD",1717597128757,0.28723793,70512.0,70511.0,0.00086]
["bitfinex","BTCUSD",1717597128983,0.2876504,70512.0,70511.0,0.00086]
["bitfinex","BTCUSD",1717597129356,0.28723793,70512.0,70511.0,0.00086]
["bitfinex","BTCUSD",1717597129554,0.28623793,70512.0,70511.0,0.00086]
["bitfinex","BTCUSD",1717597129756,0.2866504,70512.0,70511.0,0.00086]
["bitfinex","BTCUSD",1717597129960,0.2747504,70512.0,70511.0,0.00086]
["bitfinex","BTCUSD",1717597130183,0.2757504,70512.0,70511.0,0.00086]
["bitfinex","BTCUSD",1717597130441,0.27533793,70512.0,70511.0,0.00086]
["bitfinex","BTCUSD",1717597130771,0.27433793,70512.0,70511.0,0.00086]
["bitfinex","BTCUSD",1717597131163,0.129919,70512.0,70511.0,0.00186]
["bitfinex","BTCUSD",1717597131565,0.129919,70512.0,70511.0,0.00086]
["bitfinex","BTCUSD",1717597133998,0.141814,70515.0,70514.0,0.00975834]
["bitfinex","BTCUSD",1717597134489,0.4748,70519.0,70514.0,0.00975834]
["bitfinex","BTCUSD",1717597134709,0.00949301,70521.0,70520.0,0.00975834]
["bitfinex","BTCUSD",1717597135969,0.00949301,70521.0,70520.0,0.25425834]
["bitfinex","BTCUSD",1717597136370,0.00949301,70521.0,70520.0,0.25825834]
["bitfinex","BTCUSD",1717597136570,0.00949301,70521.0,70520.0,0.31518467]
["bitfinex","BTCUSD",1717597136786,0.00949301,70521.0,70520.0,0.45698767]
["bitfinex","BTCUSD",1717597137789,0.00949301,70521.0,70520.0,0.62618767]
["bitfinex","BTCUSD",1717597138156,0.00949301,70521.0,70520.0,0.63118767]
["bitfinex","BTCUSD",1717597138482,0.00949301,70521.0,70520.0,0.7756066]
["bitfinex","BTCUSD",1717597138681,0.00949301,70521.0,70520.0,0.8756066]
["bitfinex","BTCUSD",1717597139028,0.00949301,70521.0,70520.0,0.8856066]
["bitfinex","BTCUSD",1717597139226,0.00949301,70521.0,70520.0,1.1692136]
["bitfinex","BTCUSD",1717597139997,0.000946,70525.0,70524.0,0.44514434]
["bitfinex","BTCUSD",1717597140216,0.000946,70525.0,70524.0,1.21879293]
["bitfinex","BTCUSD",1717597140449,0.000946,70525.0,70524.0,1.03959293]
["bitfinex","BTCUSD",1717597140648,0.000946,70525.0,70524.0,0.92520193]
["bitfinex","BTCUSD",1717597141568,0.000946,70525.0,70524.0,0.780783]
["bitfinex","BTCUSD",1717597141771,0.000946,70525.0,70524.0,0.783783]
["bitfinex","BTCUSD",1717597142224,0.000946,70525.0,70524.0,1.22179293]
["bitfinex","BTCUSD",1717597142368,0.002,70529.0,70528.0,0.16154534]
["bitfinex","BTCUSD",1717597142570,0.002,70529.0,70528.0,0.09381939]
["bitfinex","BTCUSD",1717597142921,0.002,70529.0,70525.0,0.1]
["bitfinex","BTCUSD",1717597143128,0.002,70529.0,70524.0,0.25155334]
["bitfinex","BTCUSD",1717597143476,0.002,70529.0,70527.0,0.00975834]
["bitfinex","BTCUSD",1717597143909,0.002,70529.0,70528.0,0.141787]
["bitfinex","BTCUSD",1717597144126,0.002,70529.0,70528.0,0.15154534]
["bitfinex","BTCUSD",1717597144460,0.002,70529.0,70528.0,0.03270453]
["bitfinex","BTCUSD",1717597145514,0.002,70529.0,70520.0,0.05692633]
["bitfinex","BTCUSD",1717597145711,0.00041247,70528.0,70520.0,0.05692633]
["bitfinex","BTCUSD",1717597145830,0.00709028,70528.0,70514.0,0.00975834]
["bitfinex","BTCUSD",1717597146031,0.141793,70526.0,70524.0,0.003]
["bitfinex","BTCUSD",1717597146242,0.31300278,70525.0,70524.0,0.003]
["bitfinex","BTCUSD",1717597146448,0.141803,70520.0,70511.0,0.00086]
["bitfinex","BTCUSD",1717597146729,0.14441893,70519.0,70511.0,0.00086]
["bitfinex","BTCUSD",1717597147018,0.14441893,70519.0,70511.0,0.01061834]
["bitfinex","BTCUSD",1717597147204,0.14441893,70519.0,70512.0,0.00975834]
["bitfinex","BTCUSD",1717597147358,0.14441893,70519.0,70513.0,0.00975834]
["bitfinex","BTCUSD",1717597147569,0.14441893,70519.0,70514.0,0.01863017]
["bitfinex","BTCUSD",1717597147766,0.0197,70525.0,70515.0,0.00975834]
["bitfinex","BTCUSD",1717597147969,0.14441893,70524.0,70516.0,0.00975834]
["bitfinex","BTCUSD",1717597148586,0.28621593,70524.0,70514.0,0.00887183]
["bitfinex","BTCUSD",1717597148788,0.141798,70523.0,70515.0,0.01770902]
["bitfinex","BTCUSD",1717597150250,0.141798,70523.0,70515.0,0.02746736]
["bitfinex","BTCUSD",1717597150429,0.141798,70523.0,70515.0,0.01770902]
["bitfinex","BTCUSD",1717597150619,0.141798,70523.0,70515.0,0.03046736]
["bitfinex","BTCUSD",1717597150823,0.141798,70523.0,70518.0,0.00975834]
["bitfinex","BTCUSD",1717597151064,0.141798,70523.0,70519.0,0.00975834]
["bitfinex","BTCUSD",1717597151384,0.141798,70523.0,70516.0,0.00975834]
["bitfinex","BTCUSD",1717597151518,0.141798,70523.0,70517.0,0.00975834]
["bitfinex","BTCUSD",1717597152780,0.141798,70523.0,70519.0,0.005]
["bitfinex","BTCUSD",1717597153427,0.14536493,70524.0,70519.0,0.005]
["bitfinex","BTCUSD",1717597153428,0.1457774,70524.0,70519.0,0.005]
["bitfinex","BTCUSD",1717597153576,0.14221547,70520.0,70519.0,0.005]
["bitfinex","BTCUSD",1717597153775,0.2866344,70520.0,70519.0,0.005]
["bitfinex","BTCUSD",1717597154576,0.28622193,70520.0,70519.0,0.005]
["bitfinex","BTCUSD",1717597154800,0.28622193,70520.0,70515.0,0.003]
["bitfinex","BTCUSD",1717597154801,0.141809,70518.0,70515.0,0.003]
["bitfinex","BTCUSD",1717597155200,0.141809,70517.0,70515.0,0.01275834]
["bitfinex","BTCUSD",1717597155461,0.14441893,70520.0,70515.0,0.16735834]
["bitfinex","BTCUSD",1717597155655,0.141802,70521.0,70518.0,0.00975834]
["bitfinex","BTCUSD",1717597156436,0.141802,70521.0,70520.0,0.00975834]
["bitfinex","BTCUSD",1717597156959,0.141802,70521.0,70518.0,0.00975834]
["bitfinex","BTCUSD",1717597157139,0.141802,70521.0,70519.0,0.00975834]
["bitfinex","BTCUSD",1717597157480,0.141802,70521.0,70520.0,0.00975834]
["bitfinex","BTCUSD",1717597157678,0.141802,70521.0,70520.0,0.01970002]
["bitfinex","BTCUSD",1717597158712,0.141802,70521.0,70520.0,0.02945836]
["bitfinex","BTCUSD",1717597158861,0.142741,70524.0,70520.0,0.02945836]
["bitfinex","BTCUSD",1717597159064,0.142741,70524.0,70521.0,0.00975834]
["bitfinex","BTCUSD",1717597159277,0.142741,70524.0,70520.0,0.01970002]
["bitfinex","BTCUSD",1717597159278,0.000946,70524.0,70523.0,0.00975834]
["bitfinex","BTCUSD",1717597160033,0.0095,70523.0,70516.0,0.02464183]
["bitfinex","BTCUSD",1717597160146,0.01659094,70523.0,70510.0,0.00975834]
["bitfinex","BTCUSD",1717597160352,0.01659094,70523.0,70518.0,0.005]
["bitfinex","BTCUSD",1717597160593,0.00665558,70522.0,70518.0,0.005]
["bitfinex","BTCUSD",1717597160794,0.00709101,70521.0,70518.0,0.005]
["bitfinex","BTCUSD",1717597160998,0.00709101,70521.0,70511.0,0.00086]
["bitfinex","BTCUSD",1717597160999,0.0066968,70520.0,70511.0,0.01061834]
["bitfinex","BTCUSD",1717597161275,0.0095,70523.0,70512.0,0.03125463]
["bitfinex","BTCUSD",1717597161482,0.00991247,70523.0,70516.0,0.005]
["bitfinex","BTCUSD",1717597161627,0.141807,70519.0,70516.0,0.005]
["bitfinex","BTCUSD",1717597162028,0.0066968,70518.0,70516.0,0.005]
["bitfinex","BTCUSD",1717597162231,0.00709101,70517.0,70516.0,0.005]
["bitfinex","BTCUSD",1717597162438,0.14850625,70517.0,70516.0,0.005]
["bitfinex","BTCUSD",1717597163296,0.14850625,70517.0,70516.0,0.008]
["bitfinex","BTCUSD",1717597163445,0.14850625,70517.0,70516.0,0.005]
["bitfinex","BTCUSD",1717597163647,0.141812,70516.0,70511.0,0.00086]
["bitfinex","BTCUSD",1717597163839,0.00669535,70515.0,70511.0,0.03133493]
["bitfinex","BTCUSD",1717597164361,0.00669535,70515.0,70511.0,0.03633493]
["bitfinex","BTCUSD",1717597164639,0.00709112,70514.0,70511.0,0.03633493]
["bitfinex","BTCUSD",1717597164810,0.16193147,70512.0,70511.0,0.00586]
["bitfinex","BTCUSD",1717597165144,0.16193147,70512.0,70511.0,0.00086]
["bitfinex","BTCUSD",1717597165145,0.31375323,70512.0,70511.0,0.00086]
["bitfinex","BTCUSD",1717597165432,0.31375323,70512.0,70511.0,0.00586]
["bitfinex","BTCUSD",1717597165433,0.31334076,70512.0,70511.0,0.00586]
["bitfinex","BTCUSD",1717597166631,0.31375323,70512.0,70511.0,0.00586]
["bitfinex","BTCUSD",1717597167072,0.59739223,70512.0,70511.0,0.00586]
["bitfinex","BTCUSD",1717597167271,0.59739223,70512.0,70511.0,0.00886]
["bitfinex","BTCUSD",1717597167433,0.59739223,70512.0,70511.0,0.00386]
["bitfinex","BTCUSD",1717597167852,0.63910508,70512.0,70511.0,0.00886]
["bitfinex","BTCUSD",1717597168102,0.63910508,70512.0,70511.0,0.00586]
["bitfinex","BTCUSD",1717597168598,1.12274408,70512.0,70511.0,0.00586]
["bitfinex","BTCUSD",1717597168802,1.22274408,70512.0,70511.0,0.00086]
["bitfinex","BTCUSD",1717597168974,1.06444843,70512.0,70511.0,0.00586]
["bitfinex","BTCUSD",1717597169177,1.26444843,70512.0,70511.0,0.00586]
["bitfinex","BTCUSD",1717597169403,1.24359944,70512.0,70511.0,0.00586]
["bitfinex","BTCUSD",1717597169898,1.04359944,70512.0,70511.0,0.00586]
["bitfinex","BTCUSD",1717597170099,1.24359944,70512.0,70511.0,0.00586]
["bitfinex","BTCUSD",1717597170477,1.18103123,70512.0,70511.0,0.00586]
["bitfinex","BTCUSD",1717597170684,1.63387023,70512.0,70511.0,0.00586]
["bitfinex","BTCUSD",1717597170892,1.85687023,70512.0,70511.0,0.00586]
["bitfinex","BTCUSD",1717597171058,1.85687023,70512.0,70511.0,0.00886]
["bitfinex","BTCUSD",1717597171059,1.68767023,70512.0,70511.0,0.00886]
["bitfinex","BTCUSD",1717597171258,1.85687023,70512.0,70511.0,0.00886]
["bitfinex","BTCUSD",1717597171458,1.87368466,70512.0,70511.0,0.00886]
["bitfinex","BTCUSD",1717597171958,1.87368466,70512.0,70511.0,0.00386]
["bitfinex","BTCUSD",1717597172176,1.87368466,70512.0,70511.0,0.00086]
["bitfinex","BTCUSD",1717597172377,1.873514,70512.0,70511.0,0.00086]
["bitfinex","BTCUSD",1717597173832,1.704314,70512.0,70511.0,0.00086]
["bitfinex","BTCUSD",1717597174028,1.873514,70512.0,70511.0,0.00086]
["bitfinex","BTCUSD",1717597176487,1.97773303,70512.0,70511.0,0.00086]
["bitfinex","BTCUSD",1717597176839,1.504314,70512.0,70511.0,0.00086]
["bitfinex","BTCUSD",1717597177049,1.704314,70512.0,70511.0,0.00086]
["bitfinex","BTCUSD",1717597177522,1.8085208,70512.0,70511.0,0.00086]
["bitfinex","BTCUSD",1717597177733,1.704314,70512.0,70511.0,0.00086]
["bitfinex","BTCUSD",1717597177938,1.504314,70512.0,70511.0,0.00086]
["bitfinex","BTCUSD",1717597178398,1.56683649,70512.0,70511.0,0.00086]
["bitfinex","BTCUSD",1717597178610,1.54342402,70512.0,70511.0,0.00086]
["bitfinex","BTCUSD",1717597178979,1.04008502,70512.0,70511.0,0.00086]
["bitfinex","BTCUSD",1717597179123,0.65644602,70512.0,70511.0,0.00086]
["bitfinex","BTCUSD",1717597179338,0.594336,70512.0,70511.0,0.00086]
["bitfinex","BTCUSD",1717597179512,0.59392353,70512.0,70511.0,0.00086]
["bitfinex","BTCUSD",1717597180606,0.59392353,70512.0,70511.0,0.00286]
["bitfinex","BTCUSD",1717597181226,0.59392353,70512.0,70511.0,0.00686]
["bitfinex","BTCUSD",1717597181835,0.59392353,70512.0,70511.0,0.00286]
["bitfinex","BTCUSD",1717597182436,0.65068453,70512.0,70511.0,0.00586]
["bitfinex","BTCUSD",1717597183634,0.31028453,70512.0,70511.0,0.17126]
["bitfinex","BTCUSD",1717597183946,0.31028453,70512.0,70511.0,0.18736183]
["bitfinex","BTCUSD",1717597184349,0.31028453,70512.0,70511.0,0.19712017]
["bitfinex","BTCUSD",1717597184528,0.31028453,70512.0,70511.0,0.28002017]
["bitfinex","BTCUSD",1717597184734,0.31028453,70512.0,70511.0,0.28302017]
["bitfinex","BTCUSD",1717597185018,0.31032453,70512.0,70511.0,0.27326183]
["bitfinex","BTCUSD",1717597185219,0.31032453,70512.0,70511.0,0.27026183]
["bitfinex","BTCUSD",1717597185628,0.31032453,70512.0,70511.0,0.27326183]
["bitfinex","BTCUSD",1717597185853,0.31032453,70512.0,70511.0,0.27026183]
["bitfinex","BTCUSD",1717597186264,0.31032453,70512.0,70511.0,0.27526183]
["bitfinex","BTCUSD",1717597187033,0.31032453,70512.0,70511.0,0.27026183]
["bitfinex","BTCUSD",1717597187447,0.31032453,70512.0,70511.0,0.27526183]
["bitfinex","BTCUSD",1717597188475,0.31032453,70512.0,70511.0,0.27226183]
["bitfinex","BTCUSD",1717597189007,0.31127053,70512.0,70511.0,0.27526183]
["bitfinex","BTCUSD",1717597189218,0.31127053,70512.0,70511.0,0.27226183]
["bitfinex","BTCUSD",1717597189546,0.31127053,70512.0,70511.0,0.02696183]
["bitfinex","BTCUSD",1717597190083,0.31127053,70512.0,70511.0,0.02196183]
["bitfinex","BTCUSD",1717597190485,0.31127053,70512.0,70511.0,0.02696183]
["bitfinex","BTCUSD",1717597191189,0.31127053,70512.0,70511.0,0.02196183]
["bitfinex","BTCUSD",1717597191358,0.35295034,70512.0,70511.0,0.02396183]
["bitfinex","BTCUSD",1717597191726,0.35302052,70512.0,70511.0,0.02696183]
["bitfinex","BTCUSD",1717597194406,0.31127053,70512.0,70511.0,0.02696183]
["bitfinex","BTCUSD",1717597194820,0.31127053,70512.0,70511.0,0.00886]
["bitfinex","BTCUSD",1717597194821,0.311683,70512.0,70511.0,0.00886]
["bitfinex","BTCUSD",1717597195044,0.595322,70512.0,70511.0,0.00886]
["bitfinex","BTCUSD",1717597195456,0.65796228,70512.0,70511.0,0.00886]
["bitfinex","BTCUSD",1717597196828,0.67884237,70512.0,70511.0,0.00886]
["bitfinex","BTCUSD",1717597198466,0.595322,70512.0,70511.0,0.00886]
["bitfinex","BTCUSD",1717597198648,1.178961,70512.0,70511.0,0.00886]
["bitfinex","BTCUSD",1717597198850,1.5053,70512.0,70511.0,0.00886]
["bitfinex","BTCUSD",1717597199050,1.6053,70512.0,70511.0,0.00886]
["bitfinex","BTCUSD",1717597199249,1.83058056,70512.0,70511.0,0.00886]
["bitfinex","BTCUSD",1717597200048,1.83058056,70512.0,70511.0,0.00586]
["bitfinex","BTCUSD",1717597200552,1.7053,70512.0,70511.0,0.00886]
["bitfinex","BTCUSD",1717597201011,1.7053,70512.0,70511.0,0.00283918]
["bitfinex","BTCUSD",1717597201012,1.8546,70512.0,70511.0,0.00283918]
["bitfinex","BTCUSD",1717597201222,1.59962947,70500.0,70485.0,0.1509]
["bitfinex","BTCUSD",1717597201440,1.59962947,70500.0,70471.0,0.002]
["bitfinex","BTCUSD",1717597201441,2.32410312,70500.0,70482.0,0.0212808]
["bitfinex","BTCUSD",1717597201655,2.34978779,70500.0,70480.0,0.2332]
["bitfinex","BTCUSD",1717597201876,1.65117255,70500.0,70492.0,0.1588]
["bitfinex","BTCUSD",1717597202112,1.55076008,70500.0,70492.0,0.1588]
["bitfinex","BTCUSD",1717597202320,1.55076008,70500.0,70499.0,0.07656]
["bitfinex","BTCUSD",1717597202321,0.86076008,70500.0,70499.0,0.07656]
["bitfinex","BTCUSD",1717597202530,0.96514032,70500.0,70499.0,0.084216]
["bitfinex","BTCUSD",1717597202733,0.86076008,70500.0,70499.0,0.084216]
["bitfinex","BTCUSD",1717597202952,0.21160424,70500.0,70499.0,0.084216]
["bitfinex","BTCUSD",1717597203158,0.21160424,70500.0,70499.0,0.25417434]
["bitfinex","BTCUSD",1717597203383,0.19073242,70500.0,70499.0,0.25417434]
["bitfinex","BTCUSD",1717597203596,0.14896715,70500.0,70499.0,0.25417434]
["bitfinex","BTCUSD",1717597204623,0.00712415,70500.0,70499.0,0.25417434]
["bitfinex","BTCUSD",1717597205046,0.141838,70503.0,70502.0,0.00975834]
["bitfinex","BTCUSD",1717597205280,0.141838,70503.0,70502.0,0.24265834]
["bitfinex","BTCUSD",1717597205496,0.141838,70503.0,70502.0,0.26731017]
["bitfinex","BTCUSD",1717597206825,0.141832,70506.0,70505.0,0.00975834]
["bitfinex","BTCUSD",1717597207047,0.04176884,70508.0,70507.0,0.24885834]
["bitfinex","BTCUSD",1717597207266,0.141827,70509.0,70508.0,0.24645834]
["bitfinex","BTCUSD",1717597207829,0.142806,70512.0,70511.0,0.24645834]
["bitfinex","BTCUSD",1717597208044,0.000986,70512.0,70511.0,0.24645834]
["bitfinex","BTCUSD",1717597209639,0.142805,70512.0,70511.0,0.24645834]
["bitfinex","BTCUSD",1717597209838,0.142805,70512.0,70511.0,0.2397]
["bitfinex","BTCUSD",1717597210049,0.142805,70512.0,70511.0,0.26677375]
["bitfinex","BTCUSD",1717597210255,0.46821284,70512.0,70511.0,0.003]
["bitfinex","BTCUSD",1717597210457,0.23308155,70512.0,70511.0,0.25085834]
["bitfinex","BTCUSD",1717597210655,0.23308155,70512.0,70511.0,0.2411]
["bitfinex","BTCUSD",1717597210861,0.47498414,70512.0,70511.0,0.2411]
["bitfinex","BTCUSD",1717597211135,0.43318287,70512.0,70511.0,0.2451]
["bitfinex","BTCUSD",1717597211678,0.14954387,70512.0,70511.0,0.27058583]
["bitfinex","BTCUSD",1717597211880,0.47498361,70512.0,70511.0,0.27058583]
["bitfinex","BTCUSD",1717597212079,0.47498361,70512.0,70511.0,0.26758583]
["bitfinex","BTCUSD",1717597212515,0.19134461,70512.0,70511.0,0.27058583]
["bitfinex","BTCUSD",1717597212907,0.14954387,70512.0,70511.0,0.26758583]
["bitfinex","BTCUSD",1717597213111,0.14954387,70512.0,70511.0,0.27058583]
["bitfinex","BTCUSD",1717597213330,0.14954387,70512.0,70511.0,0.27634417]
["bitfinex","BTCUSD",1717597213699,0.14954387,70512.0,70511.0,0.28034417]
["bitfinex","BTCUSD",1717597213912,0.14954387,70512.0,70511.0,0.27734417]
["bitfinex","BTCUSD",1717597214119,0.14954387,70512.0,70511.0,0.27334417]
["bitfinex","BTCUSD",1717597214530,0.14954387,70512.0,70511.0,0.27734417]
["bitfinex","BTCUSD",1717597214736,0.142805,70512.0,70511.0,0.27734417]
["bitfinex","BTCUSD",1717597215181,0.14932298,70512.0,70511.0,0.27734417]
["bitfinex","BTCUSD",1717597215410,0.14932298,70512.0,70511.0,0.26758583]
["bitfinex","BTCUSD",1717597215617,0.43296198,70512.0,70511.0,0.2381]
["bitfinex","BTCUSD",1717597215839,0.426444,70512.0,70511.0,0.2411]
["bitfinex","BTCUSD",1717597216060,0.47476088,70512.0,70511.0,0.2411]
["bitfinex","BTCUSD",1717597216310,0.47476088,70512.0,70511.0,0.2381]
["bitfinex","BTCUSD",1717597216670,0.47476088,70512.0,70511.0,0.26588583]
["bitfinex","BTCUSD",1717597217021,0.43296014,70512.0,70511.0,0.26288583]
["bitfinex","BTCUSD",1717597217430,0.47476088,70512.0,70511.0,0.26288583]
["bitfinex","BTCUSD",1717597217632,0.47476088,70512.0,70511.0,0.26988583]
["bitfinex","BTCUSD",1717597220800,0.14932114,70512.0,70511.0,0.27964417]
["bitfinex","BTCUSD",1717597220954,0.14932114,70512.0,70511.0,0.35317698]
["bitfinex","BTCUSD",1717597221362,0.142805,70512.0,70511.0,0.35317698]
["bitfinex","BTCUSD",1717597221741,0.14929114,70512.0,70511.0,0.35317698]
["bitfinex","BTCUSD",1717597222369,0.14929114,70512.0,70511.0,0.27964417]
["bitfinex","BTCUSD",1717597222953,0.14929114,70512.0,70511.0,0.28050417]
["bitfinex","BTCUSD",1717597222954,0.142805,70512.0,70511.0,0.28050417]
["bitfinex","BTCUSD",1717597223513,0.14924768,70512.0,70511.0,0.28050417]
["bitfinex","BTCUSD",1717597223715,0.14924768,70512.0,70511.0,0.27074583]
["bitfinex","BTCUSD",1717597223920,0.142805,70512.0,70511.0,0.27074583]
["bitfinex","BTCUSD",1717597224129,0.14924796,70512.0,70511.0,0.28050417]
["bitfinex","BTCUSD",1717597224352,0.14924796,70512.0,70511.0,0.27074583]
["bitfinex","BTCUSD",1717597224561,0.43288696,70512.0,70511.0,0.24596]
["bitfinex","BTCUSD",1717597228789,0.43288696,70512.0,70511.0,0.25571834]
["bitfinex","BTCUSD",1717597228961,0.43288696,70512.0,70511.0,0.24596]
["bitfinex","BTCUSD",1717597229879,0.14924796,70512.0,70511.0,0.24596]
["bitfinex","BTCUSD",1717597230493,0.14924796,70512.0,70511.0,0.00786]
["bitfinex","BTCUSD",1717597230494,0.43288696,70512.0,70511.0,0.00786]
["bitfinex","BTCUSD",1717597230662,0.43329943,70512.0,70511.0,0.023926]
["bitfinex","BTCUSD",1717597231161,0.56821365,70512.0,70511.0,0.023926]
["bitfinex","BTCUSD",1717597231382,0.85185265,70512.0,70511.0,0.00786]
["bitfinex","BTCUSD",1717597231582,0.85462618,70512.0,70511.0,0.00786]
["bitfinex","BTCUSD",1717597231788,0.7919402,70512.0,70511.0,0.00786]
["bitfinex","BTCUSD",1717597231983,0.85461675,70512.0,70511.0,0.00786]
["bitfinex","BTCUSD",1717597233500,0.85461675,70512.0,70511.0,0.00486]
["bitfinex","BTCUSD",1717597233813,0.85461675,70512.0,70511.0,0.00786]
["bitfinex","BTCUSD",1717597234015,0.85461675,70512.0,70511.0,0.00386]
["bitfinex","BTCUSD",1717597234640,1.05461675,70512.0,70511.0,0.00386]
["bitfinex","BTCUSD",1717597234918,0.9919402,70512.0,70511.0,0.00386]
["bitfinex","BTCUSD",1717597235117,0.7919402,70512.0,70511.0,0.00386]
["bitfinex","BTCUSD",1717597235750,0.7919402,70512.0,70511.0,0.00786]
["bitfinex","BTCUSD",1717597236155,0.43566049,70512.0,70511.0,0.24856]
["bitfinex","BTCUSD",1717597236408,0.49833887,70512.0,70511.0,0.273416]
["bitfinex","BTCUSD",1717597237753,0.15202149,70512.0,70511.0,0.273416]
["bitfinex","BTCUSD",1717597237944,0.04378808,70529.0,70517.0,0.00975834]
["bitfinex","BTCUSD",1717597238151,0.04378808,70529.0,70511.0,0.17713493]
["bitfinex","BTCUSD",1717597238152,0.002,70529.0,70520.0,0.00975834]
["bitfinex","BTCUSD",1717597238377,0.142742,70524.0,70522.0,0.00975834]
["bitfinex","BTCUSD",1717597238602,0.142742,70524.0,70521.0,0.24845834]
["bitfinex","BTCUSD",1717597238817,0.142742,70524.0,70521.0,0.2387]
["bitfinex","BTCUSD",1717597239027,0.142742,70524.0,70522.0,0.02484583]
["bitfinex","BTCUSD",1717597239687,0.000946,70524.0,70523.0,0.16135834]
["bitfinex","BTCUSD",1717597239900,0.000946,70524.0,70523.0,0.23705834]
["bitfinex","BTCUSD",1717597241313,0.000946,70524.0,70523.0,0.38147727]
["bitfinex","BTCUSD",1717597241513,0.000946,70524.0,70523.0,0.42210958]
["bitfinex","BTCUSD",1717597241712,0.002,70529.0,70528.0,0.00975834]
["bitfinex","BTCUSD",1717597241917,0.002,70529.0,70528.0,0.47302203]
["bitfinex","BTCUSD",1717597242359,0.002,70529.0,70528.0,0.39687727]
["bitfinex","BTCUSD",1717597242948,0.002,70529.0,70528.0,0.62744096]
["bitfinex","BTCUSD",1717597243160,0.002,70529.0,70528.0,0.4636846]
["bitfinex","BTCUSD",1717597243403,0.002,70529.0,70528.0,0.6154716]
["bitfinex","BTCUSD",1717597243605,0.002,70529.0,70528.0,0.6094716]
["bitfinex","BTCUSD",1717597244221,0.002,70529.0,70528.0,0.6054716]
["bitfinex","BTCUSD",1717597244877,0.002,70529.0,70528.0,0.6154716]
["bitfinex","BTCUSD",1717597245635,0.02549301,70531.0,70530.0,0.16154134]
["bitfinex","BTCUSD",1717597245838,0.02549301,70531.0,70530.0,0.59153703]
["bitfinex","BTCUSD",1717597246667,0.02549301,70531.0,70530.0,0.58153703]
["bitfinex","BTCUSD",1717597247154,0.02549301,70531.0,70530.0,0.59153703]
["bitfinex","BTCUSD",1717597247608,0.02549301,70531.0,70530.0,0.58853703]
["bitfinex","BTCUSD",1717597248501,0.02549301,70531.0,70530.0,0.59853703]
["bitfinex","BTCUSD",1717597248935,0.02549301,70531.0,70530.0,0.58853703]
["bitfinex","BTCUSD",1717597250205,0.02549301,70531.0,70530.0,0.59853703]
["bitfinex","BTCUSD",1717597250911,0.02549301,70531.0,70530.0,0.58853703]
["bitfinex","BTCUSD",1717597251525,0.02549301,70531.0,70530.0,0.44675403]
["bitfinex","BTCUSD",1717597253356,0.02549301,70531.0,70530.0,0.58853703]
["bitfinex","BTCUSD",1717597253893,0.02549301,70531.0,70530.0,0.59853703]
["bitfinex","BTCUSD",1717597254447,0.02549301,70531.0,70530.0,0.58853703]
["bitfinex","BTCUSD",1717597255884,0.02549301,70531.0,70530.0,0.43699569]
["bitfinex","BTCUSD",1717597256083,0.02549301,70531.0,70530.0,0.44675403]
["bitfinex","BTCUSD",1717597256425,0.16727401,70531.0,70530.0,0.007]
["bitfinex","BTCUSD",1717597256631,0.03523949,70531.0,70530.0,0.007]
["bitfinex","BTCUSD",1717597256838,0.02549301,70531.0,70530.0,0.007]
["bitfinex","BTCUSD",1717597257082,0.03523949,70531.0,70530.0,0.01675834]
["bitfinex","BTCUSD",1717597257277,0.03523949,70531.0,70530.0,0.007]
["bitfinex","BTCUSD",1717597257454,0.03523949,70531.0,70530.0,0.04223417]
["bitfinex","BTCUSD",1717597257668,0.02549301,70531.0,70530.0,0.04223417]
["bitfinex","BTCUSD",1717597257859,0.02549301,70531.0,70530.0,0.003]
["bitfinex","BTCUSD",1717597257860,0.20007401,70531.0,70530.0,0.003]
["bitfinex","BTCUSD",1717597258064,0.21023264,70531.0,70530.0,0.003]
["bitfinex","BTCUSD",1717597258261,0.14219547,70530.0,70529.0,0.00086]
["bitfinex","BTCUSD",1717597258466,0.141783,70530.0,70529.0,0.00086]
["bitfinex","BTCUSD",1717597258663,0.15180643,70530.0,70529.0,0.00086]
["bitfinex","BTCUSD",1717597260108,0.13675526,70530.0,70529.0,0.00086]
["bitfinex","BTCUSD",1717597260279,0.13675526,70530.0,70529.0,0.00103081]
["bitfinex","BTCUSD",1717597260480,0.13675526,70530.0,70529.0,0.17551834]
["bitfinex","BTCUSD",1717597260846,0.13675526,70530.0,70529.0,0.19082183]
["bitfinex","BTCUSD",1717597261051,0.13675526,70530.0,70529.0,0.02592183]
["bitfinex","BTCUSD",1717597261235,0.14915526,70530.0,70529.0,0.00086]
["bitfinex","BTCUSD",1717597261586,0.16996773,70530.0,70529.0,0.00086]
["bitfinex","BTCUSD",1717597261698,0.24219597,70530.0,70529.0,0.00486]
["bitfinex","BTCUSD",1717597262083,0.52576297,70530.0,70529.0,0.00486]
["bitfinex","BTCUSD",1717597262650,0.6701819,70530.0,70529.0,0.00486]
["bitfinex","BTCUSD",1717597262878,0.3866149,70530.0,70529.0,0.00486]
["bitfinex","BTCUSD",1717597263714,0.3866149,70530.0,70529.0,0.00786]
["bitfinex","BTCUSD",1717597264799,0.6701819,70530.0,70529.0,0.00786]
["bitfinex","BTCUSD",1717597265249,0.8701819,70530.0,70529.0,0.00786]
["bitfinex","BTCUSD",1717597265469,0.6701819,70530.0,70529.0,0.00786]
["bitfinex","BTCUSD",1717597265689,0.66954807,70530.0,70529.0,0.00786]
["bitfinex","BTCUSD",1717597266135,0.66891392,70530.0,70529.0,0.00786]
["bitfinex","BTCUSD",1717597266376,1.17548092,70530.0,70529.0,0.00786]
["bitfinex","BTCUSD",1717597267297,1.23801254,70530.0,70529.0,0.00386]
["bitfinex","BTCUSD",1717597267516,1.33801254,70530.0,70529.0,0.00086]
["bitfinex","BTCUSD",1717597267725,1.62157954,70530.0,70529.0,0.00086]
["bitfinex","BTCUSD",1717597267957,1.55904792,70530.0,70529.0,0.00186]
["bitfinex","BTCUSD",1717597268163,1.64248782,70530.0,70529.0,0.00186]
["bitfinex","BTCUSD",1717597268598,1.38681968,70530.0,70529.0,0.00086]
["bitfinex","BTCUSD",1717597268816,1.44935121,70530.0,70529.0,0.00086]
["bitfinex","BTCUSD",1717597269246,1.44935121,70530.0,70529.0,0.00186]
["bitfinex","BTCUSD",1717597270009,1.24935121,70530.0,70529.0,0.00186]
["bitfinex","BTCUSD",1717597270220,1.18681968,70530.0,70529.0,0.00286]
["bitfinex","BTCUSD",1717597270443,1.22850913,70530.0,70529.0,0.00286]
["bitfinex","BTCUSD",1717597270818,1.44577374,70530.0,70529.0,0.00186]
["bitfinex","BTCUSD",1717597271180,1.20408429,70530.0,70529.0,0.00186]
["bitfinex","BTCUSD",1717597271559,0.96220708,70530.0,70529.0,0.00186]
["bitfinex","BTCUSD",1717597271909,0.92051729,70530.0,70529.0,0.00186]
["bitfinex","BTCUSD",1717597272287,0.141813,70516.0,70511.0,0.15567834]
["bitfinex","BTCUSD",1717597272447,0.141813,70516.0,70514.0,0.43336945]
["bitfinex","BTCUSD",1717597272623,0.00986329,70515.0,70512.0,0.02527783]
["bitfinex","BTCUSD",1717597273173,0.15167729,70515.0,70512.0,0.02527783]
["bitfinex","BTCUSD",1717597273537,0.141816,70514.0,70512.0,0.02527783]
["bitfinex","BTCUSD",1717597273961,0.15168097,70513.0,70512.0,0.02527783]
["bitfinex","BTCUSD",1717597274790,0.17168097,70513.0,70512.0,0.02527783]
["bitfinex","BTCUSD",1717597274996,0.141828,70508.0,70500.0,0.0773]
["bitfinex","BTCUSD",1717597275196,0.141828,70508.0,70501.0,0.1578]
["bitfinex","BTCUSD",1717597275397,0.141828,70508.0,70502.0,0.1]
["bitfinex","BTCUSD",1717597275604,0.02,70516.0,70512.0,0.003]
["bitfinex","BTCUSD",1717597275787,0.14441893,70515.0,70512.0,0.003]
["bitfinex","BTCUSD",1717597275988,0.14118292,70513.0,70512.0,0.003]
["bitfinex","BTCUSD",1717597276194,0.14118292,70513.0,70512.0,0.2483]
["bitfinex","BTCUSD",1717597276395,0.15104689,70513.0,70512.0,0.27013]
["bitfinex","BTCUSD",1717597277394,0.15104689,70513.0,70512.0,0.25093]
["bitfinex","BTCUSD",1717597277693,0.14118292,70513.0,70512.0,0.25093]
["bitfinex","BTCUSD",1717597277847,0.14118292,70513.0,70512.0,0.25493]
["bitfinex","BTCUSD",1717597278051,0.00986397,70513.0,70512.0,0.27493]
["bitfinex","BTCUSD",1717597278253,0.02549301,70531.0,70516.0,0.0826]
["bitfinex","BTCUSD",1717597278451,0.02549301,70531.0,70512.0,0.17324893]
["bitfinex","BTCUSD",1717597278452,0.141793,70526.0,70518.0,0.0826]
["bitfinex","BTCUSD",1717597278681,0.141793,70526.0,70519.0,0.1517]
["bitfinex","BTCUSD",1717597278883,0.141793,70526.0,70520.0,0.0826]
["bitfinex","BTCUSD",1717597279183,0.02549301,70531.0,70520.0,0.0826]
["bitfinex","BTCUSD",1717597279184,0.02549301,70531.0,70530.0,0.395183]
["bitfinex","BTCUSD",1717597279387,0.02549301,70531.0,70522.0,0.07222824]
["bitfinex","BTCUSD",1717597279388,0.02549301,70531.0,70522.0,0.02]
["bitfinex","BTCUSD",1717597279736,0.02549301,70531.0,70526.0,0.2395]
["bitfinex","BTCUSD",1717597279884,0.02549301,70531.0,70523.0,0.15641893]
["bitfinex","BTCUSD",1717597279885,0.02549301,70531.0,70523.0,0.012]
["bitfinex","BTCUSD",1717597280212,0.02549301,70531.0,70524.0,0.2422]
["bitfinex","BTCUSD",1717597280578,0.02549301,70531.0,70523.0,0.012]
["bitfinex","BTCUSD",1717597280579,0.07222824,70525.0,70523.0,0.012]
["bitfinex","BTCUSD",1717597280781,0.14441893,70530.0,70517.0,0.2422]
["bitfinex","BTCUSD",1717597281002,0.02549301,70531.0,70517.0,0.2422]
["bitfinex","BTCUSD",1717597281883,0.02549301,70531.0,70519.0,0.02]
["bitfinex","BTCUSD",1717597282266,0.02549301,70531.0,70520.0,0.02]
["bitfinex","BTCUSD",1717597282461,0.02549301,70531.0,70521.0,0.040801]
["bitfinex","BTCUSD",1717597283037,0.02549301,70531.0,70522.0,0.02]
["bitfinex","BTCUSD",1717597283310,0.02549301,70531.0,70523.0,0.02]
["bitfinex","BTCUSD",1717597283786,0.02549301,70531.0,70522.0,0.00567159]
["bitfinex","BTCUSD",1717597283787,0.02549301,70531.0,70529.0,0.141784]
["bitfinex","BTCUSD",1717597284163,0.02549301,70531.0,70530.0,0.141783]
["bitfinex","BTCUSD",1717597284368,0.02549301,70531.0,70530.0,0.1816613]
["bitfinex","BTCUSD",1717597285529,0.02549301,70531.0,70530.0,0.67878023]
["bitfinex","BTCUSD",1717597285726,0.02549301,70531.0,70530.0,0.5143613]
["bitfinex","BTCUSD",1717597286098,0.02517586,70531.0,70530.0,0.96234723]
["bitfinex","BTCUSD",1717597286499,0.02517586,70531.0,70530.0,0.67878023]
["bitfinex","BTCUSD",1717597287107,0.02517586,70531.0,70519.0,0.2]
["bitfinex","BTCUSD",1717597287108,0.141798,70523.0,70512.0,0.03963045]
["bitfinex","BTCUSD",1717597287314,0.1,70528.0,70503.0,0.21776435]
["bitfinex","BTCUSD",1717597287315,0.141801,70521.0,70504.0,0.00567337]
["bitfinex","BTCUSD",1717597287519,0.141801,70521.0,70503.0,0.175433]
["bitfinex","BTCUSD",1717597287520,0.141805,70519.0,70505.0,0.1547]
["bitfinex","BTCUSD",1717597287724,0.14441893,70521.0,70510.0,0.43336945]
["bitfinex","BTCUSD",1717597287725,0.00839873,70521.0,70510.0,0.43336945]
["bitfinex","BTCUSD",1717597287929,0.07222824,70527.0,70506.0,0.0290096]
["bitfinex","BTCUSD",1717597287930,0.00840149,70518.0,70506.0,0.0290096]
["bitfinex","BTCUSD",1717597288144,0.00839833,70520.0,70506.0,0.0290096]
["bitfinex","BTCUSD",1717597288317,0.09222824,70527.0,70506.0,0.0290096]
["bitfinex","BTCUSD",1717597288525,0.07222824,70527.0,70506.0,0.0290096]
["bitfinex","BTCUSD",1717597288737,0.07222824,70519.0,70507.0,0.02655096]
["bitfinex","BTCUSD",1717597288883,0.00709097,70518.0,70507.0,0.02655096]
["bitfinex","BTCUSD",1717597289097,0.00840222,70517.0,70507.0,0.02655096]
["bitfinex","BTCUSD",1717597289715,0.15021122,70517.0,70507.0,0.02655096]
["bitfinex","BTCUSD",1717597290541,0.00840222,70517.0,70510.0,0.003]
["bitfinex","BTCUSD",1717597290935,0.07222824,70519.0,70510.0,0.003]
["bitfinex","BTCUSD",1717597291138,0.00840159,70516.0,70510.0,0.003]
["bitfinex","BTCUSD",1717597291319,0.21664717,70519.0,70510.0,0.003]
["bitfinex","BTCUSD",1717597291320,0.141814,70515.0,70510.0,0.003]
["bitfinex","BTCUSD",1717597291518,0.15021585,70515.0,70510.0,0.003]
["bitfinex","BTCUSD",1717597291747,0.00709149,70514.0,70510.0,0.003]
["bitfinex","BTCUSD",1717597292180,0.00840171,70513.0,70510.0,0.003]
["bitfinex","BTCUSD",1717597292306,0.141821,70511.0,70510.0,0.003]
["bitfinex","BTCUSD",1717597292714,0.15022229,70511.0,70510.0,0.003]
["bitfinex","BTCUSD",1717597292914,0.15022229,70511.0,70510.0,0.007]
["bitfinex","BTCUSD",1717597293134,0.15022229,70511.0,70510.0,0.004]
["bitfinex","BTCUSD",1717597293575,0.141826,70509.0,70507.0,0.002]
["bitfinex","BTCUSD",1717597293807,0.141826,70509.0,70506.0,0.00086]
["bitfinex","BTCUSD",1717597293968,0.00818695,70508.0,70506.0,0.00086]
["bitfinex","BTCUSD",1717597294171,0.02,70512.0,70506.0,0.00086]
["bitfinex","BTCUSD",1717597294172,0.002,70511.0,70507.0,0.43336945]
["bitfinex","BTCUSD",1717597294345,0.002,70511.0,70509.0,0.2519]
["bitfinex","BTCUSD",1717597294525,0.002,70511.0,70510.0,0.02]
["bitfinex","BTCUSD",1717597294734,0.141784,70530.0,70513.0,0.02]
["bitfinex","BTCUSD",1717597294933,0.02517586,70531.0,70521.0,0.02]
["bitfinex","BTCUSD",1717597295362,0.02517586,70531.0,70527.0,0.02]
["bitfinex","BTCUSD",1717597295769,0.02517586,70531.0,70530.0,0.02]
["bitfinex","BTCUSD",1717597295986,0.02517586,70531.0,70530.0,0.31112489]
["bitfinex","BTCUSD",1717597296405,0.02517586,70531.0,70530.0,0.33112489]
["bitfinex","BTCUSD",1717597297089,0.00949301,70532.0,70531.0,0.161781]
["bitfinex","BTCUSD",1717597297363,0.00949301,70532.0,70531.0,0.49097694]
["bitfinex","BTCUSD",1717597297786,0.00949301,70532.0,70531.0,0.57307694]
["bitfinex","BTCUSD",1717597298454,0.00949301,70532.0,70531.0,0.77307694]
["bitfinex","BTCUSD",1717597298685,0.00949301,70532.0,70531.0,0.08477701]
["bitfinex","BTCUSD",1717597298880,0.00949301,70532.0,70531.0,0.002]
["bitfinex","BTCUSD",1717597299783,0.00949301,70532.0,70530.0,0.1542]
["bitfinex","BTCUSD",1717597300283,0.00949301,70532.0,70531.0,0.31587068]
["bitfinex","BTCUSD",1717597300497,0.00949301,70532.0,70531.0,0.31019993]
["bitfinex","BTCUSD",1717597300717,0.00949301,70532.0,70531.0,0.30619993]
["bitfinex","BTCUSD",1717597300921,0.00949301,70532.0,70531.0,0.35985992]
["bitfinex","BTCUSD",1717597301132,0.00949301,70532.0,70531.0,0.36385992]
["bitfinex","BTCUSD",1717597301557,0.00949301,70532.0,70531.0,0.35985992]
["bitfinex","BTCUSD",1717597302269,0.00949301,70532.0,70531.0,0.33985992]
["bitfinex","BTCUSD",1717597302510,0.00949301,70532.0,70531.0,0.35985992]
["bitfinex","BTCUSD",1717597302935,0.00949301,70532.0,70531.0,0.36185992]
["bitfinex","BTCUSD",1717597303362,0.00949301,70532.0,70531.0,0.35985992]
["bitfinex","BTCUSD",1717597303788,0.00949301,70532.0,70531.0,0.36185992]
["bitfinex","BTCUSD",1717597304009,0.00949301,70532.0,70531.0,0.19744099]
["bitfinex","BTCUSD",1717597304625,0.00949301,70532.0,70531.0,0.20144099]
["bitfinex","BTCUSD",1717597305046,0.00949301,70532.0,70531.0,0.05965999]
["bitfinex","BTCUSD",1717597305217,0.00949301,70532.0,70531.0,0.006]
["bitfinex","BTCUSD",1717597305218,0.15127201,70532.0,70531.0,0.006]
["bitfinex","BTCUSD",1717597305421,0.15127201,70532.0,70531.0,0.002]
["bitfinex","BTCUSD",1717597305585,0.31569094,70532.0,70531.0,0.002]
["bitfinex","BTCUSD",1717597305790,0.31569094,70532.0,70531.0,0.006]
["bitfinex","BTCUSD",1717597306520,0.85724994,70532.0,70531.0,0.006]
["bitfinex","BTCUSD",1717597306716,1.15724994,70532.0,70531.0,0.002]
["bitfinex","BTCUSD",1717597307131,1.15724994,70532.0,70503.0,0.141837]
["bitfinex","BTCUSD",1717597307132,0.02,70520.0,70503.0,0.141837]
["bitfinex","BTCUSD",1717597307299,0.007091,70519.0,70516.0,0.43336945]
["bitfinex","BTCUSD",1717597307613,0.141809,70517.0,70507.0,0.0142697]
["bitfinex","BTCUSD",1717597308905,0.1,70529.0,70516.0,0.002]
["bitfinex","BTCUSD",1717597309140,0.141802,70521.0,70516.0,0.002]
["bitfinex","BTCUSD",1717597309285,0.141803,70520.0,70516.0,0.002]
["bitfinex","BTCUSD",1717597311881,0.141803,70520.0,70512.0,0.02]
["bitfinex","BTCUSD",1717597312103,0.141796,70524.0,70516.0,0.004]
["bitfinex","BTCUSD",1717597312947,0.141796,70524.0,70513.0,0.04651429]
["bitfinex","BTCUSD",1717597313144,0.52805201,70532.0,70513.0,0.04651429]
["bitfinex","BTCUSD",1717597313145,0.00949301,70532.0,70516.0,0.002]
["bitfinex","BTCUSD",1717597313344,0.00949301,70532.0,70517.0,0.17383225]
["bitfinex","BTCUSD",1717597313546,0.07222824,70527.0,70517.0,0.17383225]
["bitfinex","BTCUSD",1717597313791,0.07222824,70527.0,70519.0,0.141804]
["bitfinex","BTCUSD",1717597313972,0.07209759,70527.0,70519.0,0.141804]
["bitfinex","BTCUSD",1717597315582,0.07209759,70527.0,70522.0,0.1598]
["bitfinex","BTCUSD",1717597315800,0.07209759,70527.0,70523.0,0.03216]
["bitfinex","BTCUSD",1717597316882,0.07209759,70527.0,70516.0,0.141811]
["bitfinex","BTCUSD",1717597317099,0.07209759,70527.0,70522.0,0.002]
["bitfinex","BTCUSD",1717597317100,0.07213759,70527.0,70522.0,0.002]
["bitfinex","BTCUSD",1717597317922,0.07213759,70527.0,70520.0,0.141801]
["bitfinex","BTCUSD",1717597318131,0.07213759,70527.0,70517.0,0.141809]
["bitfinex","BTCUSD",1717597318340,0.07213759,70527.0,70518.0,0.0223009]
["bitfinex","BTCUSD",1717597318768,0.07213759,70527.0,70523.0,0.003]
["bitfinex","BTCUSD",1717597319585,0.00709014,70526.0,70523.0,0.003]
["bitfinex","BTCUSD",1717597319793,0.141795,70524.0,70523.0,0.003]
["bitfinex","BTCUSD",1717597320628,0.161795,70524.0,70523.0,0.003]
["bitfinex","BTCUSD",1717597320840,0.141795,70524.0,70523.0,0.005]
["bitfinex","BTCUSD",1717597321270,0.141795,70524.0,70523.0,0.003]
["bitfinex","BTCUSD",1717597321481,0.161795,70524.0,70523.0,0.003]
["bitfinex","BTCUSD",1717597321706,0.161795,70524.0,70523.0,0.005]
["bitfinex","BTCUSD",1717597322185,0.141795,70524.0,70523.0,0.005]
["bitfinex","BTCUSD",1717597322820,0.141795,70524.0,70523.0,0.002]
["bitfinex","BTCUSD",1717597323054,4e-05,70527.0,70523.0,0.002]
["bitfinex","BTCUSD",1717597323279,0.07222824,70526.0,70524.0,0.0757]
["bitfinex","BTCUSD",1717597323497,0.07222824,70526.0,70525.0,0.0219502]
["bitfinex","BTCUSD",1717597323922,4e-05,70527.0,70526.0,0.1539]
["bitfinex","BTCUSD",1717597325022,4e-05,70527.0,70526.0,0.315691]
["bitfinex","BTCUSD",1717597325231,4e-05,70527.0,70526.0,0.46010993]
["bitfinex","BTCUSD",1717597325438,4e-05,70527.0,70526.0,0.51608594]
["bitfinex","BTCUSD",1717597326307,4e-05,70527.0,70526.0,0.79966894]
["bitfinex","BTCUSD",1717597326513,4e-05,70527.0,70526.0,0.51608594]
["bitfinex","BTCUSD",1717597327765,4e-05,70527.0,70526.0,0.52008594]
["bitfinex","BTCUSD",1717597328193,4e-05,70527.0,70526.0,0.52208594]
["bitfinex","BTCUSD",1717597328392,4e-05,70527.0,70526.0,0.52008594]
["bitfinex","BTCUSD",1717597328566,4e-05,70527.0,70526.0,0.51608594]
["bitfinex","BTCUSD",1717597328930,4e-05,70527.0,70526.0,0.51808594]
["bitfinex","BTCUSD",1717597329416,0.00066869,70527.0,70526.0,0.51808594]
["bitfinex","BTCUSD",1717597330379,0.00066869,70527.0,70526.0,0.80166894]
["bitfinex","BTCUSD",1717597330575,0.00066869,70527.0,70526.0,1.48525194]
["bitfinex","BTCUSD",1717597330779,0.00066869,70527.0,70526.0,1.56755194]
["bitfinex","BTCUSD",1717597330989,0.00066869,70527.0,70526.0,1.36755194]
["bitfinex","BTCUSD",1717597331402,0.00066869,70527.0,70526.0,1.56755194]
["bitfinex","BTCUSD",1717597331846,0.00066869,70527.0,70526.0,1.36755194]
["bitfinex","BTCUSD",1717597332286,0.00066869,70527.0,70526.0,1.56755194]
["bitfinex","BTCUSD",1717597332463,0.00066869,70527.0,70526.0,1.56555194]
["bitfinex","BTCUSD",1717597332868,0.00066869,70527.0,70526.0,1.56755194]
["bitfinex","BTCUSD",1717597333068,0.00066869,70527.0,70526.0,1.57155194]
["bitfinex","BTCUSD",1717597333272,0.00066869,70527.0,70526.0,1.56955194]
["bitfinex","BTCUSD",1717597333487,0.00066869,70527.0,70526.0,1.36555194]
["bitfinex","BTCUSD",1717597333694,0.00066869,70527.0,70526.0,1.08396894]
["bitfinex","BTCUSD",1717597333923,0.00066869,70527.0,70526.0,1.08196894]
["bitfinex","BTCUSD",1717597334237,0.00066869,70527.0,70526.0,1.56955194]
["bitfinex","BTCUSD",1717597334717,0.00066869,70527.0,70526.0,1.08196894]
["bitfinex","BTCUSD",1717597334980,0.00066869,70527.0,70526.0,1.36555194]
["bitfinex","BTCUSD",1717597335194,0.00066869,70527.0,70526.0,1.56555194]
["bitfinex","BTCUSD",1717597336440,0.00066869,70527.0,70526.0,1.36555194]
["bitfinex","BTCUSD",1717597336650,0.00066869,70527.0,70526.0,0.98196894]
["bitfinex","BTCUSD",1717597336860,0.00066869,70527.0,70526.0,1.08196894]
["bitfinex","BTCUSD",1717597337066,0.00066869,70527.0,70526.0,1.08396894]
["bitfinex","BTCUSD",1717597337267,0.00066869,70527.0,70526.0,1.08796894]
["bitfinex","BTCUSD",1717597337395,0.00066869,70527.0,70526.0,1.08596894]
["bitfinex","BTCUSD",1717597337818,0.00066869,70527.0,70526.0,1.08796894]
["bitfinex","BTCUSD",1717597338857,0.00066869,70527.0,70526.0,1.28796894]
["bitfinex","BTCUSD",1717597340388,0.00066869,70527.0,70526.0,1.28396894]
["bitfinex","BTCUSD",1717597340905,0.00066869,70527.0,70526.0,1.57155194]
["bitfinex","BTCUSD",1717597341106,0.00066869,70527.0,70526.0,1.56955194]
["bitfinex","BTCUSD",1717597341351,0.00066869,70527.0,70526.0,1.08196894]
["bitfinex","BTCUSD",1717597341521,0.00066869,70527.0,70526.0,1.08396894]
["bitfinex","BTCUSD",1717597341721,0.00066869,70527.0,70526.0,1.08796894]
["bitfinex","BTCUSD",1717597342093,0.00066869,70527.0,70526.0,1.08596894]
["bitfinex","BTCUSD",1717597342327,0.00066869,70527.0,70526.0,0.98596894]
["bitfinex","BTCUSD",1717597342821,0.00066869,70527.0,70526.0,0.98796894]
["bitfinex","BTCUSD",1717597345657,0.00066869,70527.0,70526.0,0.98396894]
["bitfinex","BTCUSD",1717597346065,0.00066869,70527.0,70526.0,0.98796894]
["bitfinex","BTCUSD",1717597346271,0.00066869,70527.0,70526.0,0.98596894]
["bitfinex","BTCUSD",1717597346478,0.00066869,70527.0,70526.0,1.36555194]
["bitfinex","BTCUSD",1717597346684,0.00066869,70527.0,70526.0,1.56555194]
["bitfinex","BTCUSD",1717597346907,0.00066869,70527.0,70526.0,1.56955194]
["bitfinex","BTCUSD",1717597347322,0.23976869,70527.0,70526.0,0.006]
["bitfinex","BTCUSD",1717597347516,0.00066869,70527.0,70526.0,0.29220993]
["bitfinex","BTCUSD",1717597347735,0.00066869,70527.0,70526.0,0.147791]
["bitfinex","BTCUSD",1717597349364,0.00066869,70527.0,70526.0,0.145791]
["bitfinex","BTCUSD",1717597349565,0.00066869,70527.0,70526.0,0.165791]
["bitfinex","BTCUSD",1717597349767,0.00066869,70527.0,70526.0,0.31278903]
["bitfinex","BTCUSD",1717597350233,0.00066869,70527.0,70526.0,0.33278903]
["bitfinex","BTCUSD",1717597350422,0.00066869,70527.0,70526.0,0.57708903]
["bitfinex","BTCUSD",1717597350627,0.00066869,70527.0,70526.0,0.58108903]
["bitfinex","BTCUSD",1717597351320,0.00066869,70527.0,70526.0,0.86467203]
["bitfinex","BTCUSD",1717597351520,0.00066869,70527.0,70526.0,0.96067203]
["bitfinex","BTCUSD",1717597351863,0.00066869,70527.0,70526.0,1.26467203]
["bitfinex","BTCUSD",1717597352070,0.00066869,70527.0,70526.0,1.06667203]
["bitfinex","BTCUSD",1717597352660,0.00066869,70527.0,70526.0,1.64825503]
["bitfinex","BTCUSD",1717597353037,0.00066869,70527.0,70526.0,1.65025503]
["bitfinex","BTCUSD",1717597353806,0.00066869,70527.0,70526.0,1.64625503]
["bitfinex","BTCUSD",1717597354019,0.00066869,70527.0,70526.0,1.95083803]
["bitfinex","BTCUSD",1717597354221,0.00066869,70527.0,70526.0,1.95483803]
["bitfinex","BTCUSD",1717597355627,0.00066869,70527.0,70526.0,1.95083803]
["bitfinex","BTCUSD",1717597356042,0.00066869,70527.0,70526.0,1.97730991]
["bitfinex","BTCUSD",1717597356671,0.00066869,70527.0,70526.0,2.01964605]
["bitfinex","BTCUSD",1717597356872,0.00066869,70527.0,70526.0,1.97930991]
["bitfinex","BTCUSD",1717597357053,0.00066869,70527.0,70526.0,2.01963886]
["bitfinex","BTCUSD",1717597357259,0.00066869,70527.0,70526.0,1.97730991]
["bitfinex","BTCUSD",1717597357503,0.00066869,70527.0,70526.0,1.97930991]
["bitfinex","BTCUSD",1717597357904,0.00066869,70527.0,70526.0,2.02163778]
["bitfinex","BTCUSD",1717597358098,1e-08,70532.0,70531.0,1.41247]
["bitfinex","BTCUSD",1717597358298,1e-08,70532.0,70531.0,1.92526081]
["bitfinex","BTCUSD",1717597360429,1e-08,70532.0,70531.0,1.92926081]
["bitfinex","BTCUSD",1717597360792,1e-08,70532.0,70531.0,1.93126081]
["bitfinex","BTCUSD",1717597361003,1e-08,70532.0,70531.0,2.07637868]
["bitfinex","BTCUSD",1717597361428,1e-08,70532.0,70531.0,2.09937868]
["bitfinex","BTCUSD",1717597361976,0.00176724,70544.0,70543.0,0.42]
["bitfinex","BTCUSD",1717597362187,0.00176724,70544.0,70543.0,0.93149081]
["bitfinex","BTCUSD",1717597362388,0.00176724,70544.0,70543.0,2.02751808]
["bitfinex","BTCUSD",1717597362503,0.00176724,70544.0,70543.0,2.09282285]
["bitfinex","BTCUSD",1717597362704,0.00176724,70544.0,70543.0,2.09280206]
["bitfinex","BTCUSD",1717597363160,0.00941192,70547.0,70546.0,1.412257]
["bitfinex","BTCUSD",1717597363355,9.3e-07,70549.0,70548.0,1.085141]
["bitfinex","BTCUSD",1717597363554,9.3e-07,70549.0,70548.0,1.40241774]
["bitfinex","BTCUSD",1717597363986,0.07222917,70549.0,70548.0,0.34905786]
["bitfinex","BTCUSD",1717597364557,0.07222917,70549.0,70548.0,0.141747]
["bitfinex","BTCUSD",1717597364828,0.30952917,70549.0,70548.0,0.141747]
["bitfinex","BTCUSD",1717597365956,0.30452917,70549.0,70548.0,0.141747]
["bitfinex","BTCUSD",1717597366150,0.30952824,70549.0,70548.0,0.141747]
["bitfinex","BTCUSD",1717597366366,0.30952824,70549.0,70546.0,0.002]
["bitfinex","BTCUSD",1717597366367,0.238246,70549.0,70546.0,0.002]
["bitfinex","BTCUSD",1717597366573,0.238246,70549.0,70547.0,0.0143752]
["bitfinex","BTCUSD",1717597366814,0.238246,70549.0,70546.0,0.002]
["bitfinex","BTCUSD",1717597367191,0.238246,70549.0,70548.0,0.004]
["bitfinex","BTCUSD",1717597367400,0.000946,70549.0,70548.0,0.004]
["bitfinex","BTCUSD",1717597367824,0.000946,70549.0,70548.0,0.145747]
["bitfinex","BTCUSD",1717597368047,0.000946,70549.0,70548.0,0.32694063]
["bitfinex","BTCUSD",1717597368494,0.000946,70549.0,70548.0,0.32894063]
["bitfinex","BTCUSD",1717597368697,24.990946,70550.0,70549.0,0.161745]
["bitfinex","BTCUSD",1717597368903,24.990946,70550.0,70549.0,0.30616393]
["bitfinex","BTCUSD",1717597369150,24.990946,70550.0,70549.0,0.28616393]
["bitfinex","BTCUSD",1717597369348,24.990946,70550.0,70549.0,0.31865779]
["bitfinex","BTCUSD",1717597369957,24.990946,70550.0,70549.0,0.33865779]
["bitfinex","BTCUSD",1717597370129,24.990946,70550.0,70549.0,0.62214779]
["bitfinex","BTCUSD",1717597370329,24.990946,70550.0,70549.0,0.72214779]
["bitfinex","BTCUSD",1717597371141,24.980946,70550.0,70549.0,0.72214779]
["bitfinex","BTCUSD",1717597371621,24.980946,70550.0,70549.0,0.72614779]
["bitfinex","BTCUSD",1717597372073,24.980946,70550.0,70549.0,0.72214779]
["bitfinex","BTCUSD",1717597372478,24.980946,70550.0,70549.0,0.72614779]
["bitfinex","BTCUSD",1717597373335,24.980946,70550.0,70549.0,0.72814779]
["bitfinex","BTCUSD",1717597374332,24.980946,70550.0,70549.0,0.70814779]
["bitfinex","BTCUSD",1717597374503,24.980946,70550.0,70549.0,0.72814779]
["bitfinex","BTCUSD",1717597374716,24.980946,70550.0,70549.0,0.72414779]
["bitfinex","BTCUSD",1717597375127,24.980946,70550.0,70549.0,0.72814779]
["bitfinex","BTCUSD",1717597375576,24.975946,70550.0,70549.0,0.80594779]
["bitfinex","BTCUSD",1717597375990,24.975946,70550.0,70549.0,0.96184779]
["bitfinex","BTCUSD",1717597376409,0.004,70559.0,70550.0,0.445229]
["bitfinex","BTCUSD",1717597376609,0.004,70559.0,70550.0,0.8347658]
["bitfinex","BTCUSD",1717597376832,0.004,70559.0,70550.0,1.2182518]
["bitfinex","BTCUSD",1717597377036,0.004,70559.0,70550.0,1.4182518]
["bitfinex","BTCUSD",1717597377711,0.004,70559.0,70550.0,1.2182518]
["bitfinex","BTCUSD",1717597377911,0.004,70559.0,70550.0,1.4182518]
["bitfinex","BTCUSD",1717597378136,0.004,70559.0,70550.0,1.4202518]
["bitfinex","BTCUSD",1717597378635,0.004,70559.0,70550.0,1.4182518]
["bitfinex","BTCUSD",1717597378841,0.004,70559.0,70550.0,1.8017378]
["bitfinex","BTCUSD",1717597378978,0.004,70559.0,70550.0,2.0521378]
["bitfinex","BTCUSD",1717597380203,0.004,70559.0,70550.0,2.0561378]
["bitfinex","BTCUSD",1717597380609,0.004,70559.0,70550.0,2.0331378]
["bitfinex","BTCUSD",1717597380817,0.004,70559.0,70550.0,2.0291378]
["bitfinex","BTCUSD",1717597381019,0.004,70559.0,70550.0,2.0521378]
["bitfinex","BTCUSD",1717597381401,0.004,70559.0,70550.0,2.0291378]
["bitfinex","BTCUSD",1717597381792,0.004,70559.0,70550.0,2.0521378]
["bitfinex","BTCUSD",1717597382415,0.004,70559.0,70550.0,2.0541378]
["bitfinex","BTCUSD",1717597383226,0.004,70559.0,70550.0,1.8581378]
["bitfinex","BTCUSD",1717597383427,0.004,70559.0,70550.0,1.8351378]
["bitfinex","BTCUSD",1717597383661,0.004,70559.0,70550.0,1.7550378]
["bitfinex","BTCUSD",1717597383866,0.004,70559.0,70550.0,1.2202518]
["bitfinex","BTCUSD",1717597384227,0.004,70559.0,70550.0,1.2182518]
["bitfinex","BTCUSD",1717597384754,0.004,70559.0,70550.0,1.2242518]
["bitfinex","BTCUSD",1717597384959,0.1572,70559.0,70550.0,1.1022518]
["bitfinex","BTCUSD",1717597385121,0.1572,70559.0,70550.0,1.2022518]
["bitfinex","BTCUSD",1717597385316,0.1572,70559.0,70550.0,1.2222518]
["bitfinex","BTCUSD",1717597385558,0.1572,70559.0,70550.0,1.2242518]
["bitfinex","BTCUSD",1717597385762,0.1572,70559.0,70550.0,1.2222518]
["bitfinex","BTCUSD",1717597386544,0.1572,70559.0,70550.0,1.2242518]
["bitfinex","BTCUSD",1717597387147,0.1572,70559.0,70550.0,1.1202518]
["bitfinex","BTCUSD",1717597387354,0.004,70559.0,70550.0,1.7267378]
["bitfinex","BTCUSD",1717597387556,0.004,70559.0,70550.0,1.9099378]
["bitfinex","BTCUSD",1717597388043,0.004,70559.0,70550.0,1.6059378]
["bitfinex","BTCUSD",1717597388229,0.004,70559.0,70550.0,1.9059378]
["bitfinex","BTCUSD",1717597388405,0.004,70559.0,70550.0,1.42990674]
["bitfinex","BTCUSD",1717597388602,0.004,70559.0,70550.0,1.77990674]
["bitfinex","BTCUSD",1717597388826,0.004,70559.0,70550.0,2.06339274]
["bitfinex","BTCUSD",1717597389027,0.004,70559.0,70550.0,2.08639274]
["bitfinex","BTCUSD",1717597390066,0.004,70559.0,70550.0,2.08239274]
["bitfinex","BTCUSD",1717597390473,0.004,70559.0,70550.0,2.0559378]
["bitfinex","BTCUSD",1717597390849,0.004,70559.0,70550.0,1.8559378]
["bitfinex","BTCUSD",1717597391059,0.004,70559.0,70550.0,1.7724518]
["bitfinex","BTCUSD",1717597391258,0.004,70559.0,70550.0,1.5724518]
["bitfinex","BTCUSD",1717597391474,0.004,70559.0,70550.0,2.0559378]
["bitfinex","BTCUSD",1717597392027,0.004,70559.0,70550.0,2.08239393]
["bitfinex","BTCUSD",1717597392777,0.004,70559.0,70550.0,2.08039393]
["bitfinex","BTCUSD",1717597393143,0.004,70559.0,70550.0,2.19677393]
["bitfinex","BTCUSD",1717597393656,0.004,70559.0,70550.0,2.19477393]
["bitfinex","BTCUSD",1717597393842,0.004,70559.0,70550.0,2.19277393]
["bitfinex","BTCUSD",1717597394042,0.004,70559.0,70550.0,2.19677393]
["bitfinex","BTCUSD",1717597394242,0.004,70559.0,70550.0,2.08639393]
["bitfinex","BTCUSD",1717597394443,0.004,70559.0,70550.0,2.08439393]
["bitfinex","BTCUSD",1717597394711,0.004,70559.0,70550.0,2.84766593]
["bitfinex","BTCUSD",1717597394916,1e-08,70551.0,70550.0,2.84766593]
["bitfinex","BTCUSD",1717597395333,1e-08,70551.0,70550.0,2.08439393]
["bitfinex","BTCUSD",1717597396206,1e-08,70551.0,70550.0,2.08039393]
["bitfinex","BTCUSD",1717597396449,1e-08,70551.0,70550.0,2.1478519]
["bitfinex","BTCUSD",1717597397021,1e-08,70551.0,70550.0,2.1438519]
["bitfinex","BTCUSD",1717597397181,1e-08,70551.0,70550.0,2.08039393]
["bitfinex","BTCUSD",1717597397384,1e-08,70551.0,70550.0,2.08639393]
["bitfinex","BTCUSD",1717597397792,1e-08,70551.0,70550.0,2.08439393]
["bitfinex","BTCUSD",1717597398212,1e-08,70551.0,70550.0,2.16900536]
["bitfinex","BTCUSD",1717597398392,1e-08,70551.0,70550.0,2.17100536]
["bitfinex","BTCUSD",1717597399275,1e-08,70551.0,70550.0,2.17105472]
["bitfinex","BTCUSD",1717597400290,1e-08,70551.0,70550.0,2.08639393]
["bitfinex","BTCUSD",1717597400511,1e-08,70551.0,70550.0,2.17105801]
["bitfinex","BTCUSD",1717597400718,1e-08,70551.0,70550.0,2.08639393]
["bitfinex","BTCUSD",1717597400912,1e-08,70551.0,70550.0,2.17105782]
["bitfinex","BTCUSD",1717597401113,0.009482,70567.0,70566.0,0.828555]
["bitfinex","BTCUSD",1717597401321,0.009482,70573.0,70568.0,0.12]
["bitfinex","BTCUSD",1717597401604,0.009482,70573.0,70568.0,0.36441893]
["bitfinex","BTCUSD",1717597402455,0.009482,70573.0,70568.0,1.07295393]
["bitfinex","BTCUSD",1717597404121,0.009482,70573.0,70568.0,1.07495393]
["bitfinex","BTCUSD",1717597404350,0.009482,70573.0,70568.0,1.27495393]
["bitfinex","BTCUSD",1717597404547,0.009482,70573.0,70568.0,1.4200718]
["bitfinex","BTCUSD",1717597405155,0.009482,70573.0,70568.0,1.5240718]
["bitfinex","BTCUSD",1717597405548,0.009482,70573.0,70572.0,1.028495]
["bitfinex","BTCUSD",1717597405779,0.009482,70573.0,70572.0,1.27291393]
["bitfinex","BTCUSD",1717597407128,0.009482,70573.0,70572.0,1.55631193]
["bitfinex","BTCUSD",1717597407357,0.009482,70573.0,70572.0,1.91251193]
["bitfinex","BTCUSD",1717597407581,0.009482,70573.0,70572.0,2.02755886]
["bitfinex","BTCUSD",1717597408339,0.009482,70573.0,70572.0,1.98323104]
["bitfinex","BTCUSD",1717597408814,0.009482,70573.0,70572.0,1.98523104]
["bitfinex","BTCUSD",1717597409046,0.0034,70578.0,70577.0,0.928445]
["bitfinex","BTCUSD",1717597409264,0.0034,70578.0,70577.0,1.8013598]
["bitfinex","BTCUSD",1717597409488,0.0034,70578.0,70577.0,1.85079703]
["bitfinex","BTCUSD",1717597411395,0.0034,70578.0,70577.0,1.8243598]
["bitfinex","BTCUSD",1717597413421,0.0034,70578.0,70577.0,1.8263598]
["bitfinex","BTCUSD",1717597413875,0.0079298,70606.0,70597.0,0.12]
["bitfinex","BTCUSD",1717597414069,0.0079298,70606.0,70597.0,1.14931293]
["bitfinex","BTCUSD",1717597414267,0.0079298,70606.0,70605.0,0.444899]
["bitfinex","BTCUSD",1717597414466,0.0079298,70606.0,70605.0,0.78931793]
["bitfinex","BTCUSD",1717597414467,0.2476298,70606.0,70605.0,0.78931793]
["bitfinex","BTCUSD",1717597414672,0.2476298,70606.0,70605.0,0.9801045]
["bitfinex","BTCUSD",1717597414883,0.2476298,70606.0,70605.0,0.5768385]
["bitfinex","BTCUSD",1717597415089,0.004,70619.0,70608.0,0.708135]
["bitfinex","BTCUSD",1717597415266,0.0831,70613.0,70608.0,0.5141945]
["bitfinex","BTCUSD",1717597415482,0.1586,70609.0,70608.0,0.60413896]
["bitfinex","BTCUSD",1717597415693,0.1586,70609.0,70608.0,0.43104741]
["bitfinex","BTCUSD",1717597416113,0.1586,70609.0,70608.0,0.38604593]
["bitfinex","BTCUSD",1717597416731,0.1586,70609.0,70608.0,0.69129993]
["bitfinex","BTCUSD",1717597417527,0.1586,70609.0,70608.0,0.66929993]
["bitfinex","BTCUSD",1717597417779,0.1586,70609.0,70608.0,0.68929993]
["bitfinex","BTCUSD",1717597417988,0.1586,70609.0,70608.0,0.75822992]
["bitfinex","BTCUSD",1717597418608,0.1586,70609.0,70608.0,0.76222992]
["bitfinex","BTCUSD",1717597419408,0.1586,70609.0,70608.0,0.47897592]
["bitfinex","BTCUSD",1717597419817,0.1586,70609.0,70608.0,0.48097592]
["bitfinex","BTCUSD",1717597420230,0.2341,70609.0,70608.0,0.33455699]
["bitfinex","BTCUSD",1717597420427,0.2341,70609.0,70608.0,0.245627]
["bitfinex","BTCUSD",1717597420924,0.2341,70609.0,70608.0,0.241627]
["bitfinex","BTCUSD",1717597421375,0.2341,70609.0,70608.0,0.106]
["bitfinex","BTCUSD",1717597421604,0.2341,70609.0,70608.0,0.006]
["bitfinex","BTCUSD",1717597421810,0.2341,70609.0,70608.0,0.002]
["bitfinex","BTCUSD",1717597422253,0.2341,70609.0,70608.0,0.006]
["bitfinex","BTCUSD",1717597422870,0.2341,70609.0,70608.0,0.002]
["bitfinex","BTCUSD",1717597423307,0.2541,70609.0,70608.0,0.002]
["bitfinex","BTCUSD",1717597423527,0.0205,70605.0,70591.0,0.141659]
["bitfinex","BTCUSD",1717597423721,0.0205,70605.0,70596.0,0.0141652]
["bitfinex","BTCUSD",1717597423722,0.0205,70602.0,70596.0,0.0141652]
["bitfinex","BTCUSD",1717597424339,0.02,70601.0,70596.0,0.0141652]
["bitfinex","BTCUSD",1717597424479,0.0751,70598.0,70596.0,0.0141652]
["bitfinex","BTCUSD",1717597424882,0.0751,70598.0,70597.0,0.28606793]
["bitfinex","BTCUSD",1717597425107,0.0751,70598.0,70597.0,0.32809124]
["bitfinex","BTCUSD",1717597425519,0.002,70609.0,70601.0,0.141639]
["bitfinex","BTCUSD",1717597425520,0.2349,70608.0,70601.0,0.141639]
["bitfinex","BTCUSD",1717597425715,0.2349,70608.0,70601.0,0.28605793]
["bitfinex","BTCUSD",1717597426181,0.2349,70608.0,70601.0,0.16441893]
["bitfinex","BTCUSD",1717597426580,0.2349,70608.0,70604.0,0.141634]
["bitfinex","BTCUSD",1717597426753,0.2349,70608.0,70605.0,0.31665522]
["bitfinex","BTCUSD",1717597427434,0.2349,70608.0,70607.0,0.141629]
["bitfinex","BTCUSD",1717597428576,0.002,70609.0,70608.0,0.141627]
["bitfinex","BTCUSD",1717597428717,0.002,70609.0,70608.0,0.40604593]
["bitfinex","BTCUSD",1717597429332,0.002,70609.0,70608.0,0.38604593]
["bitfinex","BTCUSD",1717597429509,0.002,70609.0,70608.0,0.44971105]
["bitfinex","BTCUSD",1717597431142,0.002,70609.0,70608.0,0.49289905]
["bitfinex","BTCUSD",1717597431313,0.002,70609.0,70608.0,0.47289905]
["bitfinex","BTCUSD",1717597431512,0.002,70609.0,70608.0,0.54362005]
["bitfinex","BTCUSD",1717597432361,0.002,70609.0,70608.0,1.41212805]
["bitfinex","BTCUSD",1717597432564,0.002,70609.0,70608.0,1.63570874]
["bitfinex","BTCUSD",1717597432762,0.002,70609.0,70608.0,1.6844879]
["bitfinex","BTCUSD",1717597433229,0.002946,70609.0,70608.0,1.6864879]
["bitfinex","BTCUSD",1717597433751,0.002946,70609.0,70608.0,1.4824879]
["bitfinex","BTCUSD",1717597433935,0.002946,70609.0,70608.0,1.6864879]
["bitfinex","BTCUSD",1717597434328,0.002946,70609.0,70608.0,1.6824879]
["bitfinex","BTCUSD",1717597434756,0.002946,70609.0,70608.0,1.9657419]
["bitfinex","BTCUSD",1717597434957,0.002946,70609.0,70608.0,1.9887419]
["bitfinex","BTCUSD",1717597435267,0.002946,70609.0,70608.0,2.1588419]
["bitfinex","BTCUSD",1717597436293,0.002946,70609.0,70608.0,2.1568419]
["bitfinex","BTCUSD",1717597436711,0.002946,70609.0,70608.0,2.1588419]
["bitfinex","BTCUSD",1717597436916,0.002946,70609.0,70608.0,2.1568419]
["bitfinex","BTCUSD",1717597437364,0.004,70619.0,70618.0,1.028032]
["bitfinex","BTCUSD",1717597437568,0.004,70619.0,70618.0,1.52594229]
["bitfinex","BTCUSD",1717597437788,0.004,70619.0,70618.0,1.32594229]
["bitfinex","BTCUSD",1717597438998,0.004,70619.0,70618.0,1.32994229]
["bitfinex","BTCUSD",1717597439205,0.004,70619.0,70618.0,1.52994229]
["bitfinex","BTCUSD",1717597441569,0.064246,70634.0,70633.0,0.141576]
["bitfinex","BTCUSD",1717597441750,0.064246,70634.0,70633.0,0.1577336]
["bitfinex","BTCUSD",1717597443173,0.064246,70634.0,70633.0,0.1617336]
["bitfinex","BTCUSD",1717597444671,0.064246,70634.0,70633.0,0.1637336]
["bitfinex","BTCUSD",1717597444872,0.220946,70634.0,70633.0,0.0221576]
["bitfinex","BTCUSD",1717597445221,0.220946,70634.0,70633.0,0.006]
["bitfinex","BTCUSD",1717597445647,0.240946,70634.0,70633.0,0.006]
["bitfinex","BTCUSD",1717597446126,0.38252,70634.0,70633.0,0.006]
["bitfinex","BTCUSD",1717597446482,0.220946,70634.0,70633.0,0.006]
["bitfinex","BTCUSD",1717597446889,0.220946,70634.0,70633.0,0.002]
["bitfinex","BTCUSD",1717597447360,0.220946,70634.0,70633.0,0.006]
["bitfinex","BTCUSD",1717597448069,0.220946,70634.0,70633.0,0.004]
["bitfinex","BTCUSD",1717597448277,0.220946,70634.0,70625.0,0.02]
["bitfinex","BTCUSD",1717597448389,0.220946,70634.0,70633.0,0.002]
["bitfinex","BTCUSD",1717597449043,0.220946,70634.0,70628.0,0.02]
["bitfinex","BTCUSD",1717597449242,0.220946,70634.0,70633.0,0.002]
["bitfinex","BTCUSD",1717597450404,0.220946,70634.0,70633.0,0.022]
["bitfinex","BTCUSD",1717597450721,0.220946,70634.0,70633.0,0.026]
["bitfinex","BTCUSD",1717597450920,0.220946,70634.0,70633.0,0.006]
["bitfinex","BTCUSD",1717597451767,0.1554,70638.0,70634.0,0.02]
["bitfinex","BTCUSD",1717597452005,0.1554,70638.0,70635.0,0.0465578]
["bitfinex","BTCUSD",1717597452244,0.1554,70638.0,70635.0,0.0265578]
["bitfinex","BTCUSD",1717597455537,0.0856,70639.0,70635.0,0.0465578]
["bitfinex","BTCUSD",1717597455756,0.0856,70639.0,70635.0,0.31254873]
["bitfinex","BTCUSD",1717597456400,0.0856,70639.0,70636.0,0.16441893]
["bitfinex","BTCUSD",1717597456541,0.0856,70639.0,70637.0,0.03385487]
["bitfinex","BTCUSD",1717597457558,0.0061807,70638.0,70637.0,0.03385487]
["bitfinex","BTCUSD",1717597457741,0.0856,70639.0,70637.0,0.03385487]
["bitfinex","BTCUSD",1717597457942,0.0856,70639.0,70637.0,0.03585487]
["bitfinex","BTCUSD",1717597458787,0.0856,70639.0,70637.0,0.002]
["bitfinex","BTCUSD",1717597459160,0.00618057,70638.0,70637.0,0.002]
["bitfinex","BTCUSD",1717597460434,0.00618057,70638.0,70637.0,0.006]
["bitfinex","BTCUSD",1717597460585,0.00618057,70638.0,70637.0,0.004]
["bitfinex","BTCUSD",1717597460988,0.00618057,70638.0,70637.0,0.006]
["bitfinex","BTCUSD",1717597461333,0.00618057,70638.0,70637.0,0.0367574]
["bitfinex","BTCUSD",1717597461526,0.00618057,70638.0,70635.0,0.02]
["bitfinex","BTCUSD",1717597461762,0.004,70639.0,70637.0,0.004]
["bitfinex","BTCUSD",1717597462234,0.004,70639.0,70638.0,0.02]
["bitfinex","BTCUSD",1717597462641,0.004,70639.0,70637.0,0.026]
["bitfinex","BTCUSD",1717597462839,0.004,70639.0,70638.0,0.05119879]
["bitfinex","BTCUSD",1717597463261,0.004,70639.0,70638.0,0.19561772]
["bitfinex","BTCUSD",1717597463465,0.004,70639.0,70638.0,0.43718372]
["bitfinex","BTCUSD",1717597463959,0.004,70639.0,70638.0,0.41718372]
["bitfinex","BTCUSD",1717597464166,0.004,70639.0,70638.0,0.43718372]
["bitfinex","BTCUSD",1717597465107,0.00130001,70639.0,70638.0,0.43718372]
["bitfinex","BTCUSD",1717597466237,0.00130001,70639.0,70638.0,0.43918372]
["bitfinex","BTCUSD",1717597466430,0.00130001,70639.0,70638.0,0.41918372]
["bitfinex","BTCUSD",1717597466637,0.00130001,70639.0,70638.0,0.43918372]
["bitfinex","BTCUSD",1717597467246,0.00130001,70639.0,70638.0,0.44318372]
["bitfinex","BTCUSD",1717597468522,0.00130001,70639.0,70638.0,0.92631672]
["bitfinex","BTCUSD",1717597468709,0.00130001,70639.0,70638.0,1.08081672]
["bitfinex","BTCUSD",1717597468991,0.00224601,70639.0,70638.0,1.08081672]
["bitfinex","BTCUSD",1717597469650,0.00224601,70639.0,70638.0,1.15591672]
["bitfinex","BTCUSD",1717597469880,0.00224601,70639.0,70638.0,1.43904972]
["bitfinex","BTCUSD",1717597470117,0.00224601,70639.0,70638.0,1.53904972]
["bitfinex","BTCUSD",1717597470324,0.00224601,70639.0,70638.0,1.43904972]
["bitfinex","BTCUSD",1717597470526,0.00224601,70639.0,70638.0,1.53904972]
["bitfinex","BTCUSD",1717597470833,0.00224601,70639.0,70638.0,1.33904972]
["bitfinex","BTCUSD",1717597471303,0.00224601,70639.0,70638.0,1.33504972]
["bitfinex","BTCUSD",1717597471479,0.00224601,70639.0,70638.0,1.43504972]
["bitfinex","BTCUSD",1717597471648,0.00224601,70639.0,70638.0,1.33504972]
["bitfinex","BTCUSD",1717597472013,0.00224601,70639.0,70638.0,1.33304972]
["bitfinex","BTCUSD",1717597472424,0.00224601,70639.0,70638.0,1.33504972]
["bitfinex","BTCUSD",1717597472647,0.00224601,70639.0,70638.0,1.35194468]
["bitfinex","BTCUSD",1717597472854,0.00224601,70639.0,70638.0,1.25194468]
["bitfinex","BTCUSD",1717597473074,0.00224601,70639.0,70638.0,1.35194468]
["bitfinex","BTCUSD",1717597473273,0.00224601,70639.0,70638.0,1.55194468]
["bitfinex","BTCUSD",1717597473476,0.00224601,70639.0,70638.0,1.55594468]
["bitfinex","BTCUSD",1717597474053,0.00224601,70639.0,70638.0,1.55194468]
["bitfinex","BTCUSD",1717597474704,0.00224601,70639.0,70638.0,0.45607868]
["bitfinex","BTCUSD",1717597474906,0.00224601,70639.0,70638.0,0.54007868]
["bitfinex","BTCUSD",1717597475122,0.00224601,70639.0,70638.0,0.56007868]
["bitfinex","BTCUSD",1717597475526,0.00224601,70639.0,70638.0,0.69717868]
["bitfinex","BTCUSD",1717597475880,0.00224601,70639.0,70638.0,0.71717868]
["bitfinex","BTCUSD",1717597476086,0.00224601,70639.0,70638.0,0.69717868]
["bitfinex","BTCUSD",1717597476557,0.00224601,70639.0,70638.0,0.43607868]
["bitfinex","BTCUSD",1717597476707,0.15624601,70639.0,70638.0,0.05009375]
["bitfinex","BTCUSD",1717597477351,0.00224601,70639.0,70638.0,0.21251268]
["bitfinex","BTCUSD",1717597477670,0.00224601,70639.0,70638.0,0.35607868]
["bitfinex","BTCUSD",1717597477863,0.00224601,70639.0,70638.0,0.36007868]
["bitfinex","BTCUSD",1717597478102,0.00224601,70639.0,70638.0,0.45807868]
["bitfinex","BTCUSD",1717597478247,0.00224601,70639.0,70638.0,0.45407868]
["bitfinex","BTCUSD",1717597478524,0.00224601,70639.0,70638.0,0.43607868]
["bitfinex","BTCUSD",1717597478905,0.00224601,70639.0,70638.0,0.46007868]
["bitfinex","BTCUSD",1717597479419,0.00224601,70639.0,70638.0,0.61997868]
["bitfinex","BTCUSD",1717597479844,0.00224601,70639.0,70638.0,0.69777868]
["bitfinex","BTCUSD",1717597479977,0.00224601,70639.0,70638.0,0.44007868]
["bitfinex","BTCUSD",1717597480495,0.00224601,70639.0,70638.0,0.46007868]
["bitfinex","BTCUSD",1717597481104,0.00224601,70639.0,70638.0,0.44007868]
["bitfinex","BTCUSD",1717597481285,0.00207562,70639.0,70638.0,0.44007868]
["bitfinex","BTCUSD",1717597481621,0.00207562,70639.0,70638.0,0.43807868]
["bitfinex","BTCUSD",1717597482045,0.00207562,70639.0,70638.0,0.45807868]
["bitfinex","BTCUSD",1717597482248,0.00207562,70639.0,70638.0,0.97301168]
["bitfinex","BTCUSD",1717597483339,0.00207562,70639.0,70638.0,0.96901168]
["bitfinex","BTCUSD",1717597483544,0.00207562,70639.0,70638.0,0.43607868]
["bitfinex","BTCUSD",1717597483749,0.00207562,70639.0,70638.0,0.44007868]
["bitfinex","BTCUSD",1717597484189,0.00207562,70639.0,70638.0,0.15409375]
["bitfinex","BTCUSD",1717597484401,0.00207562,70639.0,70638.0,0.05409375]
["bitfinex","BTCUSD",1717597485324,0.00207562,70639.0,70638.0,0.05009375]
["bitfinex","BTCUSD",1717597485768,0.00207562,70639.0,70638.0,0.34007868]
["bitfinex","BTCUSD",1717597485998,0.00207562,70639.0,70638.0,0.67187868]
["bitfinex","BTCUSD",1717597486212,0.00207562,70639.0,70638.0,0.66787868]
["bitfinex","BTCUSD",1717597486459,0.00207562,70639.0,70638.0,0.43607868]
["bitfinex","BTCUSD",1717597486860,0.00207562,70639.0,70638.0,0.69777868]
["bitfinex","BTCUSD",1717597487294,0.00207562,70639.0,70638.0,0.69577868]
["bitfinex","BTCUSD",1717597487724,0.00207562,70639.0,70638.0,1.28091168]
["bitfinex","BTCUSD",1717597487922,0.00207562,70639.0,70638.0,1.30532757]
["bitfinex","BTCUSD",1717597488914,0.00207562,70639.0,70638.0,1.30732757]
["bitfinex","BTCUSD",1717597489525,0.00207562,70639.0,70638.0,1.59046057]
["bitfinex","BTCUSD",1717597490715,0.00207562,70639.0,70638.0,1.58646057]
["bitfinex","BTCUSD",1717597491165,0.00207562,70639.0,70638.0,1.58446057]
["bitfinex","BTCUSD",1717597491566,0.00207562,70639.0,70638.0,1.58646057]
["bitfinex","BTCUSD",1717597491740,0.00207562,70639.0,70638.0,1.59046057]
["bitfinex","BTCUSD",1717597492112,0.00207562,70639.0,70638.0,1.58846057]
["bitfinex","BTCUSD",1717597492491,0.00207562,70639.0,70638.0,1.58646057]
["bitfinex","BTCUSD",1717597492945,0.00207562,70639.0,70638.0,1.38646057]
["bitfinex","BTCUSD",1717597493448,0.00207562,70639.0,70638.0,1.36004468]
["bitfinex","BTCUSD",1717597494338,0.00207562,70639.0,70638.0,1.35804468]
["bitfinex","BTCUSD",1717597494538,0.00207562,70639.0,70638.0,1.66004468]
["bitfinex","BTCUSD",1717597494949,0.00207562,70639.0,70638.0,1.68646258]
["bitfinex","BTCUSD",1717597495384,0.00207562,70639.0,70638.0,1.70946258]
["bitfinex","BTCUSD",1717597495798,0.00207562,70639.0,70638.0,1.70746258]
["bitfinex","BTCUSD",1717597496177,0.00207562,70639.0,70638.0,1.70946258]
["bitfinex","BTCUSD",1717597496319,0.00207562,70639.0,70638.0,1.71346258]
["bitfinex","BTCUSD",1717597496722,0.00207562,70639.0,70638.0,1.70946258]
["bitfinex","BTCUSD",1717597497155,0.00207562,70639.0,70638.0,1.99659558]
["bitfinex","BTCUSD",1717597497773,1e-08,70639.0,70638.0,1.99659558]
["bitfinex","BTCUSD",1717597498232,1e-08,70639.0,70638.0,2.02264398]
["bitfinex","BTCUSD",1717597498431,1e-08,70639.0,70638.0,2.06495783]
["bitfinex","BTCUSD",1717597498638,0.011482,70649.0,70648.0,1.171832]
["bitfinex","BTCUSD",1717597498851,0.011482,70649.0,70648.0,1.55343413]
["bitfinex","BTCUSD",1717597499417,0.011482,70649.0,70648.0,1.65343413]
["bitfinex","BTCUSD",1717597499816,0.004,70659.0,70649.0,1.127722]
["bitfinex","BTCUSD",1717597500012,0.004,70659.0,70649.0,1.5172588]
["bitfinex","BTCUSD",1717597500384,0.004,70659.0,70649.0,1.54367021]
["bitfinex","BTCUSD",1717597500590,0.004,70659.0,70649.0,1.56667021]
["bitfinex","BTCUSD",1717597500999,0.004,70659.0,70649.0,1.34367021]
["bitfinex","BTCUSD",1717597501205,0.004,70659.0,70649.0,1.44367021]
["bitfinex","BTCUSD",1717597501815,0.004,70659.0,70649.0,1.06058121]
["bitfinex","BTCUSD",1717597502020,0.004,70659.0,70649.0,0.86058121]
["bitfinex","BTCUSD",1717597502231,0.1567,70658.0,70649.0,0.9141698]
["bitfinex","BTCUSD",1717597502461,0.0795,70657.0,70649.0,0.9241698]
["bitfinex","BTCUSD",1717597502662,0.0795,70657.0,70649.0,0.5310808]
["bitfinex","BTCUSD",1717597502862,0.0795,70657.0,70649.0,0.6310808]
["bitfinex","BTCUSD",1717597503006,0.0795,70657.0,70649.0,0.9141698]
["bitfinex","BTCUSD",1717597503456,0.004,70659.0,70649.0,1.1620698]
["bitfinex","BTCUSD",1717597503781,0.004,70659.0,70649.0,1.1640698]
["bitfinex","BTCUSD",1717597503991,0.004,70659.0,70649.0,1.3640698]
["bitfinex","BTCUSD",1717597504230,0.004,70659.0,70649.0,0.9361698]
["bitfinex","BTCUSD",1717597504639,0.004,70659.0,70649.0,1.2192588]
["bitfinex","BTCUSD",1717597504806,0.004,70659.0,70649.0,0.9341698]
["bitfinex","BTCUSD",1717597505011,0.004,70659.0,70649.0,1.4172588]
["bitfinex","BTCUSD",1717597505191,0.004,70659.0,70649.0,1.2212588]
["bitfinex","BTCUSD",1717597505394,0.004,70659.0,70649.0,1.43788696]
["bitfinex","BTCUSD",1717597505601,0.004,70659.0,70649.0,1.33788696]
["bitfinex","BTCUSD",1717597505813,0.004,70659.0,70649.0,1.43788696]
["bitfinex","BTCUSD",1717597506084,1e-08,70650.0,70649.0,1.79948696]
["bitfinex","BTCUSD",1717597506396,0.00094601,70650.0,70649.0,2.10898347]
["bitfinex","BTCUSD",1717597506591,0.00094601,70650.0,70649.0,2.17244987]
["bitfinex","BTCUSD",1717597507053,0.00094601,70650.0,70649.0,2.17644987]
["bitfinex","BTCUSD",1717597507410,0.00094601,70650.0,70649.0,2.11298347]
["bitfinex","BTCUSD",1717597507816,0.00094601,70650.0,70649.0,2.11498347]
["bitfinex","BTCUSD",1717597508055,0.00094601,70650.0,70649.0,2.18019486]
["bitfinex","BTCUSD",1717597508254,0.00094601,70650.0,70649.0,2.1378935]
["bitfinex","BTCUSD",1717597508412,0.00094601,70650.0,70649.0,2.1398935]
["bitfinex","BTCUSD",1717597509026,0.00094601,70650.0,70649.0,2.11348599]
["bitfinex","BTCUSD",1717597509656,0.00094601,70650.0,70649.0,2.10948599]
["bitfinex","BTCUSD",1717597510121,0.004,70659.0,70658.0,1.127632]
["bitfinex","BTCUSD",1717597510321,0.004,70659.0,70658.0,1.72361413]
["bitfinex","BTCUSD",1717597510666,0.004,70659.0,70658.0,1.42361413]
["bitfinex","BTCUSD",1717597510840,0.004,70659.0,70658.0,1.52361413]
["bitfinex","BTCUSD",1717597511195,0.004,70659.0,70658.0,1.32361413]
["bitfinex","BTCUSD",1717597511417,0.004,70659.0,70658.0,1.42361413]
["bitfinex","BTCUSD",1717597511823,0.004,70659.0,70658.0,1.14056113]
["bitfinex","BTCUSD",1717597512024,0.004,70659.0,70658.0,1.04056113]
["bitfinex","BTCUSD",1717597512200,0.004,70659.0,70658.0,1.52361413]
["bitfinex","BTCUSD",1717597512398,0.004,70659.0,70658.0,1.42361413]
["bitfinex","BTCUSD",1717597512589,0.004,70659.0,70658.0,1.72361413]
["bitfinex","BTCUSD",1717597512993,0.002,70669.0,70668.0,0.444519]
["bitfinex","BTCUSD",1717597513234,0.002,70669.0,70668.0,0.80169293]
["bitfinex","BTCUSD",1717597513461,0.002,70669.0,70668.0,1.07899293]
["bitfinex","BTCUSD",1717597513620,0.002,70669.0,70668.0,1.22899293]
["bitfinex","BTCUSD",1717597513795,0.00126024,70669.0,70668.0,1.51200593]
["bitfinex","BTCUSD",1717597513996,0.00126024,70669.0,70668.0,1.89501893]
["bitfinex","BTCUSD",1717597514206,0.00126024,70669.0,70668.0,2.01801893]
["bitfinex","BTCUSD",1717597514409,1e-08,70669.0,70668.0,2.01801893]
["bitfinex","BTCUSD",1717597515694,1e-08,70669.0,70668.0,1.82001893]
["bitfinex","BTCUSD",1717597515904,1e-08,70669.0,70668.0,1.79701893]
["bitfinex","BTCUSD",1717597516104,1e-08,70669.0,70668.0,1.69701893]
["bitfinex","BTCUSD",1717597516308,1e-08,70669.0,70668.0,1.18470593]
["bitfinex","BTCUSD",1717597516721,1e-08,70669.0,70668.0,1.18670593]
["bitfinex","BTCUSD",1717597518689,1e-08,70669.0,70668.0,1.18470593]
["bitfinex","BTCUSD",1717597519320,1e-08,70669.0,70668.0,1.18670593]
["bitfinex","BTCUSD",1717597519498,1e-08,70669.0,70668.0,1.18470593]
["bitfinex","BTCUSD",1717597519770,1e-08,70669.0,70668.0,1.20982037]
["bitfinex","BTCUSD",1717597520204,1e-08,70669.0,70668.0,1.91154133]
["bitfinex","BTCUSD",1717597520410,1e-08,70669.0,70668.0,2.06404133]
["bitfinex","BTCUSD",1717597521984,1e-08,70669.0,70668.0,1.86404133]
["bitfinex","BTCUSD",1717597522389,1e-08,70669.0,70668.0,1.86804133]
["bitfinex","BTCUSD",1717597522951,1e-08,70669.0,70668.0,1.86404133]
["bitfinex","BTCUSD",1717597523193,1e-08,70669.0,70668.0,1.86204133]
["bitfinex","BTCUSD",1717597523523,1e-08,70669.0,70668.0,2.06404133]
["bitfinex","BTCUSD",1717597524430,1e-08,70669.0,70668.0,2.06204133]
["bitfinex","BTCUSD",1717597524602,1e-08,70669.0,70668.0,1.86204133]
["bitfinex","BTCUSD",1717597524823,1e-08,70669.0,70668.0,1.88029033]
["bitfinex","BTCUSD",1717597525042,1e-08,70669.0,70668.0,2.08029033]
["bitfinex","BTCUSD",1717597525385,1e-08,70669.0,70668.0,1.88229033]
["bitfinex","BTCUSD",1717597525594,1e-08,70669.0,70668.0,2.08229033]
["bitfinex","BTCUSD",1717597526885,1e-08,70669.0,70668.0,2.07829033]
["bitfinex","BTCUSD",1717597527093,0.002,70689.0,70678.0,0.502973]
["bitfinex","BTCUSD",1717597527094,1e-08,70679.0,70678.0,0.502973]
["bitfinex","BTCUSD",1717597527304,1e-08,70679.0,70678.0,1.185101]
["bitfinex","BTCUSD",1717597527524,1e-08,70679.0,70678.0,1.385101]
["bitfinex","BTCUSD",1717597527738,1e-08,70679.0,70678.0,1.468074]
["bitfinex","BTCUSD",1717597528566,1e-08,70679.0,70678.0,1.470074]
["bitfinex","BTCUSD",1717597528985,1e-08,70679.0,70678.0,1.468074]
["bitfinex","BTCUSD",1717597529982,1e-08,70679.0,70678.0,1.668074]
["bitfinex","BTCUSD",1717597530400,0.002,70689.0,70688.0,0.444399]
["bitfinex","BTCUSD",1717597530605,0.002,70689.0,70688.0,1.92353863]
["bitfinex","BTCUSD",1717597530825,0.004,70699.0,70698.0,0.02]
["bitfinex","BTCUSD",1717597531025,0.004,70699.0,70698.0,0.17007572]
["bitfinex","BTCUSD",1717597531229,0.004,70699.0,70698.0,0.27007572]
["bitfinex","BTCUSD",1717597532009,0.004,70699.0,70698.0,0.27207572]
["bitfinex","BTCUSD",1717597532222,0.2386,70699.0,70698.0,0.78795386]
["bitfinex","BTCUSD",1717597532401,0.2386,70699.0,70698.0,0.7441555]
["bitfinex","BTCUSD",1717597532810,0.004,70699.0,70698.0,0.7461555]
["bitfinex","BTCUSD",1717597533785,0.004,70699.0,70698.0,0.79195386]
["bitfinex","BTCUSD",1717597534157,0.004,70699.0,70698.0,0.81195386]
["bitfinex","BTCUSD",1717597534581,0.004,70699.0,70698.0,0.79195386]
["bitfinex","BTCUSD",1717597534788,0.004,70699.0,70698.0,0.78995386]
["bitfinex","BTCUSD",1717597535581,0.004,70699.0,70698.0,0.7681555]
["bitfinex","BTCUSD",1717597535782,0.004,70699.0,70698.0,0.7441555]
["bitfinex","BTCUSD",1717597535989,0.004,70699.0,70698.0,0.7661555]
["bitfinex","BTCUSD",1717597536193,0.004,70699.0,70698.0,0.7701555]
["bitfinex","BTCUSD",1717597536398,0.004,70699.0,70698.0,1.0530485]
["bitfinex","BTCUSD",1717597536615,0.004,70699.0,70698.0,0.78795386]
["bitfinex","BTCUSD",1717597536818,0.004,70699.0,70698.0,0.7441555]
["bitfinex","BTCUSD",1717597537021,0.0847,70699.0,70698.0,0.7481555]
["bitfinex","BTCUSD",1717597537649,0.2414,70699.0,70698.0,0.7441555]
["bitfinex","BTCUSD",1717597538646,0.2414,70699.0,70698.0,0.31684357]
["bitfinex","BTCUSD",1717597538850,0.2414,70699.0,70698.0,0.241446]
["bitfinex","BTCUSD",1717597539689,0.2414,70699.0,70698.0,0.524339]
["bitfinex","BTCUSD",1717597540076,0.2414,70699.0,70698.0,0.526339]
["bitfinex","BTCUSD",1717597540230,0.2414,70699.0,70698.0,0.528339]
["bitfinex","BTCUSD",1717597540826,0.242346,70699.0,70698.0,0.528339]
["bitfinex","BTCUSD",1717597541027,0.242346,70699.0,70698.0,0.5911729]
["bitfinex","BTCUSD",1717597541863,0.242346,70699.0,70698.0,0.5871729]
["bitfinex","BTCUSD",1717597542282,0.242346,70699.0,70698.0,0.5931729]
["bitfinex","BTCUSD",1717597543678,0.242346,70699.0,70698.0,0.3102799]
["bitfinex","BTCUSD",1717597543888,0.242346,70699.0,70698.0,0.247446]
["bitfinex","BTCUSD",1717597544091,0.242346,70699.0,70698.0,0.243446]
["bitfinex","BTCUSD",1717597544683,0.242346,70699.0,70698.0,0.26424251]
["bitfinex","BTCUSD",1717597545204,0.242346,70699.0,70698.0,0.006]
["bitfinex","BTCUSD",1717597545410,0.242346,70699.0,70698.0,0.01660855]
["bitfinex","BTCUSD",1717597545604,0.242346,70699.0,70698.0,0.15805455]
["bitfinex","BTCUSD",1717597545895,0.24872204,70699.0,70698.0,0.16494019]
["bitfinex","BTCUSD",1717597546101,0.242346,70699.0,70698.0,0.16494019]
["bitfinex","BTCUSD",1717597546310,0.24913468,70699.0,70698.0,0.16494019]
["bitfinex","BTCUSD",1717597546509,0.24913468,70699.0,70698.0,0.16294019]
["bitfinex","BTCUSD",1717597547078,0.24913468,70699.0,70698.0,0.16494019]
["bitfinex","BTCUSD",1717597547422,0.24913468,70699.0,70698.0,0.01949419]
["bitfinex","BTCUSD",1717597547573,0.24913468,70699.0,70698.0,0.006]
["bitfinex","BTCUSD",1717597547776,0.24913468,70699.0,70698.0,0.004]
["bitfinex","BTCUSD",1717597548175,0.24913468,70699.0,70698.0,0.002]
["bitfinex","BTCUSD",1717597548740,0.24913468,70699.0,70698.0,0.006]
["bitfinex","BTCUSD",1717597549154,0.24773468,70699.0,70698.0,0.006]
["bitfinex","BTCUSD",1717597549349,0.24773468,70699.0,70698.0,0.01828873]
["bitfinex","BTCUSD",1717597549551,0.24773468,70699.0,70698.0,0.006]
["bitfinex","BTCUSD",1717597550380,0.24773468,70699.0,70698.0,0.145446]
["bitfinex","BTCUSD",1717597550792,0.24773468,70699.0,70698.0,0.147446]
["bitfinex","BTCUSD",1717597551418,0.240946,70699.0,70698.0,0.149446]
["bitfinex","BTCUSD",1717597551574,0.240946,70699.0,70698.0,0.141446]
["bitfinex","BTCUSD",1717597551774,0.240946,70699.0,70698.0,0.15727933]
["bitfinex","BTCUSD",1717597551982,0.240946,70699.0,70698.0,0.16327933]
["bitfinex","BTCUSD",1717597552402,0.240946,70699.0,70698.0,0.16127933]
["bitfinex","BTCUSD",1717597552605,0.240946,70699.0,70698.0,0.15727933]
["bitfinex","BTCUSD",1717597552811,0.004946,70699.0,70698.0,0.15727933]
["bitfinex","BTCUSD",1717597553009,0.004946,70699.0,70698.0,0.26127933]
["bitfinex","BTCUSD",1717597555019,0.004946,70699.0,70698.0,0.26327933]
["bitfinex","BTCUSD",1717597555797,0.237646,70699.0,70698.0,0.26327933]
["bitfinex","BTCUSD",1717597556145,0.24471507,70699.0,70698.0,0.25727933]
["bitfinex","BTCUSD",1717597556351,0.24471507,70699.0,70698.0,0.26127933]
["bitfinex","BTCUSD",1717597556549,0.24471507,70699.0,70698.0,0.26327933]
["bitfinex","BTCUSD",1717597556980,0.24471507,70699.0,70698.0,0.25927933]
["bitfinex","BTCUSD",1717597557401,0.24471507,70699.0,70698.0,0.26327933]
["bitfinex","BTCUSD",1717597559552,0.24471507,70699.0,70698.0,0.26127933]
["bitfinex","BTCUSD",1717597559988,0.24471507,70699.0,70698.0,0.26327933]
["bitfinex","BTCUSD",1717597560184,0.24471507,70699.0,70698.0,0.26127933]
["bitfinex","BTCUSD",1717597560570,0.24471507,70699.0,70698.0,0.26327933]
["bitfinex","BTCUSD",1717597560996,0.24471507,70699.0,70698.0,0.26127933]
["bitfinex","BTCUSD",1717597561346,0.24471507,70699.0,70698.0,0.54417233]
["bitfinex","BTCUSD",1717597561602,0.01201507,70699.0,70698.0,0.54417233]
["bitfinex","BTCUSD",1717597562504,0.01201507,70699.0,70698.0,0.54017233]
["bitfinex","BTCUSD",1717597562739,0.01201507,70699.0,70698.0,0.54217233]
["bitfinex","BTCUSD",1717597562910,0.01201507,70699.0,70698.0,0.54617233]
["bitfinex","BTCUSD",1717597563068,0.01201507,70699.0,70698.0,0.56617233]
["bitfinex","BTCUSD",1717597563270,0.01201507,70699.0,70698.0,0.56217233]
["bitfinex","BTCUSD",1717597563474,0.01201507,70699.0,70698.0,1.09727518]
["bitfinex","BTCUSD",1717597563677,0.01201507,70699.0,70698.0,1.25027518]
["bitfinex","BTCUSD",1717597563882,0.01201507,70699.0,70698.0,1.25427518]
["bitfinex","BTCUSD",1717597564079,1e-08,70699.0,70698.0,1.25427518]
["bitfinex","BTCUSD",1717597564931,1e-08,70699.0,70698.0,1.23427518]
["bitfinex","BTCUSD",1717597565136,1e-08,70699.0,70698.0,1.25427518]
["bitfinex","BTCUSD",1717597565496,1e-08,70699.0,70698.0,1.25227518]
["bitfinex","BTCUSD",1717597566025,1e-08,70699.0,70698.0,1.25427518]
["bitfinex","BTCUSD",1717597566566,1e-08,70699.0,70698.0,1.25027518]
["bitfinex","BTCUSD",1717597566759,1e-08,70699.0,70698.0,1.24827518]
["bitfinex","BTCUSD",1717597566956,1e-08,70699.0,70698.0,1.25427518]
["bitfinex","BTCUSD",1717597567199,1e-08,70699.0,70698.0,1.73716818]
["bitfinex","BTCUSD",1717597567617,1e-08,70699.0,70698.0,1.73316818]
["bitfinex","BTCUSD",1717597568468,1e-08,70699.0,70698.0,1.73716818]
["bitfinex","BTCUSD",1717597569704,0.00758406,70705.0,70704.0,1.110041]
["bitfinex","BTCUSD",1717597569962,0.00758406,70705.0,70704.0,1.61855085]
["bitfinex","BTCUSD",1717597570374,0.00758406,70705.0,70704.0,1.71855085]
["bitfinex","BTCUSD",1717597570598,0.00758406,70705.0,70704.0,1.51855085]
["bitfinex","BTCUSD",1717597570796,0.00758406,70705.0,70704.0,1.61855085]
["bitfinex","BTCUSD",1717597571001,0.00758406,70705.0,70704.0,1.76366872]
["bitfinex","BTCUSD",1717597571223,0.00758406,70705.0,70704.0,1.66366872]
["bitfinex","BTCUSD",1717597571634,0.01149301,70709.0,70704.0,1.66366872]
["bitfinex","BTCUSD",1717597571635,0.00898862,70709.0,70708.0,1.009985]
["bitfinex","BTCUSD",1717597571857,0.00898862,70709.0,70708.0,1.276294]
["bitfinex","BTCUSD",1717597572053,0.00898862,70709.0,70708.0,1.38266466]
["bitfinex","BTCUSD",1717597572470,0.00898862,70709.0,70708.0,1.376294]
["bitfinex","BTCUSD",1717597573765,0.00898862,70709.0,70708.0,1.356294]
["bitfinex","BTCUSD",1717597573992,0.00898862,70709.0,70708.0,1.073441]
["bitfinex","BTCUSD",1717597574231,0.009482,70721.0,70718.0,0.141406]
["bitfinex","BTCUSD",1717597574688,0.009482,70721.0,70718.0,0.524219]
["bitfinex","BTCUSD",1717597575195,0.2368,70719.0,70718.0,0.524219]
["bitfinex","BTCUSD",1717597575631,0.2368,70719.0,70718.0,0.241406]
["bitfinex","BTCUSD",1717597577872,0.2368,70719.0,70718.0,0.243406]
["bitfinex","BTCUSD",1717597578087,0.2368,70719.0,70718.0,0.2657466]
["bitfinex","BTCUSD",1717597579179,0.2368,70719.0,70718.0,0.2677466]
["bitfinex","BTCUSD",1717597581758,0.2368,70719.0,70718.0,0.2657466]
["bitfinex","BTCUSD",1717597582151,0.2368,70719.0,70718.0,0.2677466]
["bitfinex","BTCUSD",1717597582769,0.2368,70719.0,70718.0,0.2657466]
["bitfinex","BTCUSD",1717597583319,0.2368,70719.0,70718.0,0.2677466]
["bitfinex","BTCUSD",1717597584632,0.2368,70719.0,70718.0,0.5505596]
["bitfinex","BTCUSD",1717597585041,0.004,70719.0,70718.0,0.5505596]
["bitfinex","BTCUSD",1717597585168,0.004,70719.0,70718.0,0.85297853]
["bitfinex","BTCUSD",1717597585400,0.004,70719.0,70718.0,1.23129153]
["bitfinex","BTCUSD",1717597585806,0.004,70719.0,70718.0,1.22929153]
["bitfinex","BTCUSD",1717597586223,0.004,70719.0,70718.0,1.51210453]
["bitfinex","BTCUSD",1717597586409,0.004,70719.0,70718.0,1.51410453]
["bitfinex","BTCUSD",1717597586611,0.004,70719.0,70718.0,1.23129153]
["bitfinex","BTCUSD",1717597586816,0.004,70719.0,70718.0,1.22929153]
["bitfinex","BTCUSD",1717597587229,0.004,70719.0,70718.0,1.23129153]
["bitfinex","BTCUSD",1717597587434,0.004,70719.0,70718.0,1.22929153]
["bitfinex","BTCUSD",1717597587841,0.004,70719.0,70718.0,1.21129153]
["bitfinex","BTCUSD",1717597588048,0.004,70719.0,70718.0,1.23129153]
["bitfinex","BTCUSD",1717597588668,0.004,70719.0,70718.0,1.21129153]
["bitfinex","BTCUSD",1717597588971,0.004,70719.0,70718.0,0.92847853]
["bitfinex","BTCUSD",1717597589170,0.004,70719.0,70718.0,1.21129153]
["bitfinex","BTCUSD",1717597590156,0.004,70719.0,70718.0,1.22929153]
["bitfinex","BTCUSD",1717597590358,0.004,70719.0,70718.0,1.20929153]
["bitfinex","BTCUSD",1717597590608,0.004,70719.0,70718.0,1.22929153]
["bitfinex","BTCUSD",1717597590997,0.004,70719.0,70718.0,1.23129153]
["bitfinex","BTCUSD",1717597591187,0.004,70719.0,70718.0,1.22929153]
["bitfinex","BTCUSD",1717597591650,0.004,70719.0,70718.0,1.23129153]
["bitfinex","BTCUSD",1717597591878,0.004,70719.0,70718.0,1.20929153]
["bitfinex","BTCUSD",1717597592081,0.004,70719.0,70718.0,1.24607799]
["bitfinex","BTCUSD",1717597592234,0.004,70719.0,70718.0,1.22807799]
["bitfinex","BTCUSD",1717597592637,0.004,70719.0,70718.0,1.24807799]
["bitfinex","BTCUSD",1717597594004,0.004,70719.0,70718.0,1.22807799]
["bitfinex","BTCUSD",1717597594207,0.004,70719.0,70718.0,1.24607799]
["bitfinex","BTCUSD",1717597594699,0.004,70719.0,70718.0,1.24807799]
["bitfinex","BTCUSD",1717597594896,0.00117312,70719.0,70718.0,1.22607799]
["bitfinex","BTCUSD",1717597595317,0.00117312,70719.0,70718.0,1.24807799]
["bitfinex","BTCUSD",1717597595736,0.00117312,70719.0,70718.0,1.22807799]
["bitfinex","BTCUSD",1717597595942,0.00117312,70719.0,70718.0,1.24807799]
["bitfinex","BTCUSD",1717597596153,0.00117312,70719.0,70718.0,1.22807799]
["bitfinex","BTCUSD",1717597596388,0.00117312,70719.0,70718.0,1.24807799]
["bitfinex","BTCUSD",1717597596615,0.00117312,70719.0,70718.0,1.22807799]
["bitfinex","BTCUSD",1717597596821,0.00117312,70719.0,70718.0,1.24807799]
["bitfinex","BTCUSD",1717597597003,0.00117312,70719.0,70718.0,1.22807799]
["bitfinex","BTCUSD",1717597597549,0.00117312,70719.0,70718.0,1.24807799]
["bitfinex","BTCUSD",1717597597868,0.00117312,70719.0,70718.0,1.93089099]
["bitfinex","BTCUSD",1717597598069,1e-08,70719.0,70718.0,1.75609965]
["bitfinex","BTCUSD",1717597598280,1e-08,70719.0,70718.0,1.75409965]
["bitfinex","BTCUSD",1717597598504,1e-08,70719.0,70718.0,1.95409965]
["bitfinex","BTCUSD",1717597598904,1e-08,70719.0,70718.0,1.94909965]
["bitfinex","BTCUSD",1717597599990,1e-08,70719.0,70718.0,1.95109965]
["bitfinex","BTCUSD",1717597600419,1e-08,70719.0,70718.0,1.97409965]
["bitfinex","BTCUSD",1717597600624,1e-08,70719.0,70718.0,1.77409965]
["bitfinex","BTCUSD",1717597600853,1e-08,70719.0,70718.0,1.97409965]
["bitfinex","BTCUSD",1717597601300,1e-08,70719.0,70718.0,1.97209965]
["bitfinex","BTCUSD",1717597601737,1e-08,70719.0,70718.0,1.97409965]
["bitfinex","BTCUSD",1717597602381,0.002,70729.0,70728.0,0.561386]
["bitfinex","BTCUSD",1717597602588,0.002,70729.0,70728.0,1.71849819]
["bitfinex","BTCUSD",1717597603245,0.002,70729.0,70728.0,2.00127119]
["bitfinex","BTCUSD",1717597606295,0.004,70739.0,70738.0,0.444099]
["bitfinex","BTCUSD",1717597606503,0.004,70739.0,70738.0,1.21435093]
["bitfinex","BTCUSD",1717597608344,0.004,70739.0,70738.0,1.79708393]
["bitfinex","BTCUSD",1717597608547,0.0142486,70748.0,70742.0,0.12]
["bitfinex","BTCUSD",1717597608749,0.0142486,70748.0,70742.0,1.64051093]
["bitfinex","BTCUSD",1717597608954,0.0142486,70748.0,70747.0,0.744045]
["bitfinex","BTCUSD",1717597608955,0.0070515,70748.0,70747.0,0.744045]
["bitfinex","BTCUSD",1717597609192,0.00017065,70763.0,70748.0,0.461346]
["bitfinex","BTCUSD",1717597609527,0.00017065,70763.0,70748.0,1.34226442]
["bitfinex","BTCUSD",1717597609997,0.00017065,70763.0,70748.0,1.90765042]
["bitfinex","BTCUSD",1717597610234,0.00017065,70763.0,70748.0,1.93065042]
["bitfinex","BTCUSD",1717597610463,1e-08,70749.0,70748.0,2.03065042]
["bitfinex","BTCUSD",1717597611776,1e-08,70749.0,70748.0,1.54995742]
["bitfinex","BTCUSD",1717597611986,1e-08,70749.0,70748.0,1.42695742]
["bitfinex","BTCUSD",1717597612513,0.00086001,70749.0,70748.0,1.42695742]
["bitfinex","BTCUSD",1717597613171,0.00086001,70749.0,70748.0,1.42495742]
["bitfinex","BTCUSD",1717597613367,0.00086001,70749.0,70748.0,1.42695742]
["bitfinex","BTCUSD",1717597613559,0.00086001,70749.0,70748.0,1.40695742]
["bitfinex","BTCUSD",1717597613770,0.00086001,70749.0,70748.0,1.15865742]
["bitfinex","BTCUSD",1717597614604,0.00086001,70749.0,70748.0,1.16065742]
["bitfinex","BTCUSD",1717597614812,0.00086001,70749.0,70748.0,1.15865742]
["bitfinex","BTCUSD",1717597615025,0.00086001,70749.0,70748.0,1.16065742]
["bitfinex","BTCUSD",1717597615227,0.00086001,70749.0,70748.0,1.18065742]
["bitfinex","BTCUSD",1717597615617,0.00086001,70749.0,70748.0,1.16065742]
["bitfinex","BTCUSD",1717597616025,0.23496001,70749.0,70748.0,0.26797997]
["bitfinex","BTCUSD",1717597616226,0.23496001,70749.0,70748.0,0.16047348]
["bitfinex","BTCUSD",1717597616833,0.23496001,70749.0,70748.0,0.15847348]
["bitfinex","BTCUSD",1717597617703,0.25496001,70749.0,70748.0,0.01912748]
["bitfinex","BTCUSD",1717597617876,0.23496001,70749.0,70748.0,0.03317553]
["bitfinex","BTCUSD",1717597618285,0.23496001,70749.0,70748.0,0.03517553]
["bitfinex","BTCUSD",1717597618485,0.23496001,70749.0,70748.0,0.03317553]
["bitfinex","BTCUSD",1717597618661,0.23496001,70749.0,70748.0,0.01604805]
["bitfinex","BTCUSD",1717597618848,0.2534,70746.0,70745.0,0.1]
["bitfinex","BTCUSD",1717597619050,0.2334,70746.0,70739.0,0.141363]
["bitfinex","BTCUSD",1717597619255,0.2334,70746.0,70740.0,0.1]
["bitfinex","BTCUSD",1717597619460,0.2534,70746.0,70740.0,0.1]
["bitfinex","BTCUSD",1717597619696,0.153,70744.0,70740.0,0.1]
["bitfinex","BTCUSD",1717597619860,0.153,70744.0,70741.0,0.02693295]
["bitfinex","BTCUSD",1717597620073,0.0774,70743.0,70741.0,0.02693295]
["bitfinex","BTCUSD",1717597621515,0.0774,70743.0,70742.0,0.28577693]
["bitfinex","BTCUSD",1717597623333,0.0774,70743.0,70742.0,0.29637682]
["bitfinex","BTCUSD",1717597623936,0.0774,70743.0,70742.0,0.28577693]
["bitfinex","BTCUSD",1717597624161,0.0774,70743.0,70742.0,0.3389078]
["bitfinex","BTCUSD",1717597624983,0.08446787,70743.0,70742.0,0.05313087]
["bitfinex","BTCUSD",1717597625237,0.17669654,70743.0,70742.0,0.04453098]
["bitfinex","BTCUSD",1717597625446,0.1767,70742.0,70741.0,0.01059989]
["bitfinex","BTCUSD",1717597625650,0.02,70741.0,70737.0,0.1]
["bitfinex","BTCUSD",1717597625853,0.02,70741.0,70738.0,0.0241369]
["bitfinex","BTCUSD",1717597626230,0.1567,70742.0,70738.0,0.0241369]
["bitfinex","BTCUSD",1717597626528,0.1767,70742.0,70738.0,0.0241369]
["bitfinex","BTCUSD",1717597626729,0.02,70740.0,70738.0,0.0241369]
["bitfinex","BTCUSD",1717597627037,0.02,70739.0,70738.0,0.0241369]
["bitfinex","BTCUSD",1717597627231,0.02,70739.0,70737.0,0.241368]
["bitfinex","BTCUSD",1717597627678,0.02706862,70738.0,70737.0,0.241368]
["bitfinex","BTCUSD",1717597627890,0.0773,70735.0,70732.0,0.01059989]
["bitfinex","BTCUSD",1717597628096,0.1767,70734.0,70731.0,0.24138]
["bitfinex","BTCUSD",1717597628306,0.1767,70734.0,70732.0,0.02521501]
["bitfinex","BTCUSD",1717597628436,0.1567,70734.0,70732.0,0.02521501]
["bitfinex","BTCUSD",1717597628642,0.1667,70734.0,70732.0,0.02521501]
["bitfinex","BTCUSD",1717597628846,0.1567,70734.0,70732.0,0.02521501]
["bitfinex","BTCUSD",1717597629768,0.1567,70734.0,70732.0,0.16859301]
["bitfinex","BTCUSD",1717597629965,0.1567,70734.0,70733.0,0.12965091]
["bitfinex","BTCUSD",1717597630168,0.1767,70734.0,70733.0,0.12965091]
["bitfinex","BTCUSD",1717597631661,0.02,70729.0,70728.0,0.00017019]
["bitfinex","BTCUSD",1717597631963,0.02,70731.0,70728.0,0.10017019]
["bitfinex","BTCUSD",1717597632120,0.1567,70734.0,70729.0,0.02521571]
["bitfinex","BTCUSD",1717597632121,0.02,70730.0,70729.0,0.02521571]
["bitfinex","BTCUSD",1717597633347,0.02,70733.0,70729.0,0.02521571]
["bitfinex","BTCUSD",1717597633951,0.1767,70734.0,70729.0,0.02521571]
["bitfinex","BTCUSD",1717597634101,0.1767,70734.0,70730.0,0.02947396]
["bitfinex","BTCUSD",1717597634311,0.1767,70734.0,70728.0,0.24155619]
["bitfinex","BTCUSD",1717597634511,0.02,70730.0,70728.0,0.24155619]
["bitfinex","BTCUSD",1717597634718,0.2546,70729.0,70728.0,0.00017019]
["bitfinex","BTCUSD",1717597636690,0.395984,70729.0,70728.0,0.00017019]
["bitfinex","BTCUSD",1717597637057,0.395984,70729.0,70728.0,0.00217019]
["bitfinex","BTCUSD",1717597637244,0.678753,70729.0,70728.0,0.00017019]
["bitfinex","BTCUSD",1717597637683,0.72096398,70729.0,70728.0,0.00017019]
["bitfinex","BTCUSD",1717597637886,0.678753,70729.0,70728.0,0.00017019]
["bitfinex","BTCUSD",1717597638115,0.72090421,70729.0,70728.0,0.00217019]
["bitfinex","BTCUSD",1717597638330,0.678753,70729.0,70728.0,0.00217019]
["bitfinex","BTCUSD",1717597638647,0.678753,70729.0,70728.0,0.00017019]
["bitfinex","BTCUSD",1717597639634,0.878753,70729.0,70728.0,0.00017019]
["bitfinex","BTCUSD",1717597640182,0.678753,70729.0,70728.0,0.00017019]
["bitfinex","BTCUSD",1717597640643,0.878753,70729.0,70728.0,0.00217019]
["bitfinex","BTCUSD",1717597641658,1.02317193,70729.0,70728.0,0.00217019]
["bitfinex","BTCUSD",1717597642783,1.40594093,70729.0,70728.0,0.00217019]
["bitfinex","BTCUSD",1717597643518,1.42894093,70729.0,70728.0,0.00217019]
["bitfinex","BTCUSD",1717597644233,0.81,70719.0,70718.0,0.000946]
["bitfinex","BTCUSD",1717597644456,1.76444093,70719.0,70718.0,0.000946]
["bitfinex","BTCUSD",1717597645487,1.92114093,70719.0,70718.0,0.000946]
["bitfinex","BTCUSD",1717597645726,1.92114093,70719.0,70718.0,0.002946]
["bitfinex","BTCUSD",1717597646301,1.92819388,70719.0,70718.0,0.002946]
["bitfinex","BTCUSD",1717597649689,1.72819388,70719.0,70718.0,0.002946]
["bitfinex","BTCUSD",1717597651445,1.92819388,70719.0,70718.0,0.002946]
["bitfinex","BTCUSD",1717597651770,1.72819388,70719.0,70718.0,0.002946]
["bitfinex","BTCUSD",1717597652193,1.34538488,70719.0,70718.0,0.002946]
["bitfinex","BTCUSD",1717597654555,1.54538488,70719.0,70718.0,0.002946]
["bitfinex","BTCUSD",1717597656399,1.34538488,70719.0,70718.0,0.002946]
["bitfinex","BTCUSD",1717597657728,1.54538488,70719.0,70718.0,0.002946]
["bitfinex","BTCUSD",1717597658739,1.34538488,70719.0,70718.0,0.002946]
["bitfinex","BTCUSD",1717597661065,1.54538488,70719.0,70718.0,0.002946]
["bitfinex","BTCUSD",1717597665956,1.34538488,70719.0,70718.0,0.002946]
["bitfinex","BTCUSD",1717597670234,1.54538488,70719.0,70718.0,0.002946]
["bitfinex","BTCUSD",1717597671822,1.34538488,70719.0,70718.0,0.002946]
["bitfinex","BTCUSD",1717597672169,1.38746752,70719.0,70718.0,0.002946]
["bitfinex","BTCUSD",1717597672595,1.58746752,70719.0,70718.0,0.002946]
["bitfinex","BTCUSD",1717597673161,1.54538488,70719.0,70718.0,0.002946]
["bitfinex","BTCUSD",1717597674124,1.60850884,70719.0,70718.0,0.002946]
["bitfinex","BTCUSD",1717597675001,2.36448082,70719.0,70718.0,0.002946]
["bitfinex","BTCUSD",1717597675211,2.3486461,70719.0,70718.0,0.002946]
["bitfinex","BTCUSD",1717597675346,2.40170972,70719.0,70718.0,0.002946]
["bitfinex","BTCUSD",1717597675773,2.10173843,70719.0,70718.0,0.002946]
["bitfinex","BTCUSD",1717597675970,2.20173843,70719.0,70718.0,0.002946]
["bitfinex","BTCUSD",1717597676202,2.40173843,70719.0,70718.0,0.002946]
["bitfinex","BTCUSD",1717597676623,2.40173843,70719.0,70718.0,0.000946]
["bitfinex","BTCUSD",1717597677027,2.40173843,70719.0,70718.0,0.002946]
["bitfinex","BTCUSD",1717597677496,2.20173843,70719.0,70718.0,0.002946]
["bitfinex","BTCUSD",1717597677698,2.40173843,70719.0,70718.0,0.002946]
["bitfinex","BTCUSD",1717597678408,2.96698321,70719.0,70718.0,0.002946]
["bitfinex","BTCUSD",1717597679305,2.80315147,70719.0,70718.0,0.002946]
["bitfinex","BTCUSD",1717597681487,2.60315147,70719.0,70718.0,0.002946]
["bitfinex","BTCUSD",1717597681940,2.80315153,70719.0,70718.0,0.002946]
["bitfinex","BTCUSD",1717597683596,2.05119388,70719.0,70718.0,0.002946]
["bitfinex","BTCUSD",1717597683827,2.80314274,70719.0,70718.0,0.002946]
["bitfinex","BTCUSD",1717597684913,2.94592555,70719.0,70718.0,0.002946]
["bitfinex","BTCUSD",1717597686056,2.80314274,70719.0,70718.0,0.002946]
["bitfinex","BTCUSD",1717597686251,2.94592555,70719.0,70718.0,0.002946]
["bitfinex","BTCUSD",1717597686770,2.80314274,70719.0,70718.0,0.002946]
["bitfinex","BTCUSD",1717597688995,2.64344274,70719.0,70718.0,0.002946]
["bitfinex","BTCUSD",1717597689616,2.54344274,70719.0,70718.0,0.002946]
["bitfinex","BTCUSD",1717597689781,2.64344274,70719.0,70718.0,0.002946]
["bitfinex","BTCUSD",1717597690174,2.16063374,70719.0,70718.0,0.002946]
["bitfinex","BTCUSD",1717597690377,2.16063374,70719.0,70718.0,0.244746]
["bitfinex","BTCUSD",1717597690378,1.36900181,70719.0,70718.0,0.244746]
["bitfinex","BTCUSD",1717597690528,1.17759715,70719.0,70718.0,0.2692206]
["bitfinex","BTCUSD",1717597690751,1.07176897,70719.0,70718.0,0.2692206]
["bitfinex","BTCUSD",1717597691099,1.07176897,70719.0,70718.0,0.244746]
["bitfinex","BTCUSD",1717597691306,0.93036497,70719.0,70718.0,0.244746]
["bitfinex","BTCUSD",1717597691795,1.03619251,70719.0,70718.0,0.244746]
["bitfinex","BTCUSD",1717597693826,0.9950085,70719.0,70718.0,0.2702206]
["bitfinex","BTCUSD",1717597694037,0.32036497,70719.0,70718.0,0.2702206]
["bitfinex","BTCUSD",1717597694244,0.00705295,70719.0,70718.0,0.4116266]
["bitfinex","BTCUSD",1717597695260,0.00705295,70719.0,70718.0,0.2702206]
["bitfinex","BTCUSD",1717597695904,0.04937017,70719.0,70718.0,0.2702206]
["bitfinex","BTCUSD",1717597696102,0.09053482,70719.0,70718.0,0.2702206]
["bitfinex","BTCUSD",1717597696530,0.09053482,70719.0,70718.0,0.242746]
["bitfinex","BTCUSD",1717597696718,0.09053482,70719.0,70718.0,0.244746]
["bitfinex","BTCUSD",1717597696935,0.34030041,70719.0,70718.0,0.244746]
["bitfinex","BTCUSD",1717597697150,0.34030041,70719.0,70718.0,0.242746]
["bitfinex","BTCUSD",1717597697623,0.34030041,70719.0,70718.0,0.243746]
["bitfinex","BTCUSD",1717597697865,0.34030041,70719.0,70718.0,0.242746]
["bitfinex","BTCUSD",1717597698064,0.32030041,70719.0,70718.0,0.242746]
["bitfinex","BTCUSD",1717597698309,0.00705295,70719.0,70718.0,0.243746]
["bitfinex","BTCUSD",1717597698682,0.00705295,70719.0,70718.0,0.2832622]
["bitfinex","BTCUSD",1717597699694,0.00705295,70719.0,70718.0,0.2822622]
["bitfinex","BTCUSD",1717597700099,0.00705295,70719.0,70718.0,0.2842622]
["bitfinex","BTCUSD",1717597700986,0.00705295,70719.0,70718.0,0.2822622]
["bitfinex","BTCUSD",1717597701621,0.00705295,70719.0,70718.0,0.2842622]
["bitfinex","BTCUSD",1717597707882,0.01705295,70719.0,70718.0,0.2842622]
["bitfinex","BTCUSD",1717597708163,0.00705295,70719.0,70718.0,0.2842622]
["bitfinex","BTCUSD",1717597708363,0.02705295,70719.0,70718.0,0.2842622]
["bitfinex","BTCUSD",1717597710840,0.36147188,70719.0,70718.0,0.002946]
["bitfinex","BTCUSD",1717597711081,0.90287588,70719.0,70718.0,0.002946]
["bitfinex","BTCUSD",1717597711313,1.05200412,70719.0,70718.0,0.002946]
["bitfinex","BTCUSD",1717597711540,1.25200412,70719.0,70718.0,0.002946]
["bitfinex","BTCUSD",1717597711776,1.25200412,70719.0,70718.0,0.000946]
["bitfinex","BTCUSD",1717597711981,0.97977588,70719.0,70718.0,0.000946]
["bitfinex","BTCUSD",1717597712184,0.97977588,70719.0,70718.0,0.002946]
["bitfinex","BTCUSD",1717597712629,0.97977588,70719.0,70718.0,0.000946]
["bitfinex","BTCUSD",1717597713028,0.97977588,70719.0,70718.0,0.002946]
["bitfinex","BTCUSD",1717597713230,0.97977588,70719.0,70718.0,0.000946]
["bitfinex","BTCUSD",1717597714339,1.17977588,70719.0,70718.0,0.000946]
["bitfinex","BTCUSD",1717597714548,1.08540653,70719.0,70718.0,0.000946]
["bitfinex","BTCUSD",1717597714773,0.97977588,70719.0,70718.0,0.000946]
["bitfinex","BTCUSD",1717597714964,0.97977588,70719.0,70718.0,0.002946]
["bitfinex","BTCUSD",1717597717597,0.90287588,70719.0,70718.0,0.002946]
["bitfinex","BTCUSD",1717597718666,1.00850611,70719.0,70718.0,0.002946]
["bitfinex","BTCUSD",1717597719316,0.90287588,70719.0,70718.0,0.002946]
["bitfinex","BTCUSD",1717597719964,1.00850828,70719.0,70718.0,0.002946]
["bitfinex","BTCUSD",1717597720487,0.90287588,70719.0,70718.0,0.002946]
["bitfinex","BTCUSD",1717597720893,0.98738633,70719.0,70718.0,0.002946]
["bitfinex","BTCUSD",1717597721096,1.05961457,70719.0,70718.0,0.002946]
["bitfinex","BTCUSD",1717597721293,0.97510412,70719.0,70718.0,0.002946]
["bitfinex","BTCUSD",1717597721521,0.97514412,70719.0,70718.0,0.002946]
["bitfinex","BTCUSD",1717597722567,0.90291588,70719.0,70718.0,0.002946]
["bitfinex","BTCUSD",1717597723883,1.00855344,70719.0,70718.0,0.002946]
["bitfinex","BTCUSD",1717597726215,1.20855344,70719.0,70718.0,0.002946]
["bitfinex","BTCUSD",1717597726622,0.90291588,70719.0,70718.0,0.002946]
["bitfinex","BTCUSD",1717597727405,1.55795312,70719.0,70718.0,0.002946]
["bitfinex","BTCUSD",1717597727770,1.29814412,70719.0,70718.0,0.002946]
["bitfinex","BTCUSD",1717597727911,1.09814412,70719.0,70718.0,0.002946]
["bitfinex","BTCUSD",1717597729090,1.29814412,70719.0,70718.0,0.002946]
["bitfinex","BTCUSD",1717597729246,1.09814412,70719.0,70718.0,0.002946]
["bitfinex","BTCUSD",1717597729649,1.29814412,70719.0,70718.0,0.002946]
["bitfinex","BTCUSD",1717597730459,1.09814412,70719.0,70718.0,0.002946]
["bitfinex","BTCUSD",1717597730659,0.90291588,70719.0,70718.0,0.002946]
["bitfinex","BTCUSD",1717597730860,0.90291588,70719.0,70718.0,0.078446]
["bitfinex","BTCUSD",1717597730861,0.92591588,70719.0,70718.0,0.078446]
["bitfinex","BTCUSD",1717597731849,0.112814,70719.0,70718.0,0.2528906]
["bitfinex","BTCUSD",1717597732070,0.07053146,70719.0,70718.0,0.2528906]
["bitfinex","BTCUSD",1717597732366,0.04938394,70719.0,70718.0,0.2508906]
["bitfinex","BTCUSD",1717597732555,0.00709295,70719.0,70718.0,0.2508906]
["bitfinex","BTCUSD",1717597732992,0.00709295,70719.0,70718.0,0.2528906]
["bitfinex","BTCUSD",1717597735064,0.00709295,70719.0,70718.0,0.2508906]
["bitfinex","BTCUSD",1717597735471,0.00709295,70719.0,70718.0,0.2528906]
["bitfinex","BTCUSD",1717597736049,0.00709295,70719.0,70718.0,0.2548906]
["bitfinex","BTCUSD",1717597739414,0.04938881,70719.0,70718.0,0.2548906]
["bitfinex","BTCUSD",1717597739609,0.00709295,70719.0,70718.0,0.2548906]
["bitfinex","BTCUSD",1717597739965,0.04938881,70719.0,70718.0,0.2548906]
["bitfinex","BTCUSD",1717597740369,0.00709295,70719.0,70718.0,0.2548906]
["bitfinex","BTCUSD",1717597741265,0.04938881,70719.0,70718.0,0.2548906]
["bitfinex","BTCUSD",1717597741481,0.00709295,70719.0,70718.0,0.2548906]
["bitfinex","BTCUSD",1717597741958,0.00709295,70719.0,70718.0,0.0137906]
["bitfinex","BTCUSD",1717597742181,0.01416422,70719.0,70718.0,0.242046]
["bitfinex","BTCUSD",1717597742545,0.01416422,70719.0,70718.0,0.004946]
["bitfinex","BTCUSD",1717597742546,0.00709295,70719.0,70718.0,0.004946]
["bitfinex","BTCUSD",1717597745866,0.00709295,70719.0,70718.0,0.245146]
["bitfinex","BTCUSD",1717597746081,0.04939312,70719.0,70718.0,0.241146]
["bitfinex","BTCUSD",1717597746287,0.00709295,70719.0,70718.0,0.2824018]
["bitfinex","BTCUSD",1717597746711,0.00709295,70719.0,70718.0,0.2804018]
["bitfinex","BTCUSD",1717597747134,0.04939419,70719.0,70718.0,0.2824018]
["bitfinex","BTCUSD",1717597747508,0.00709295,70719.0,70718.0,0.2824018]
["bitfinex","BTCUSD",1717597747921,0.00709295,70719.0,70718.0,0.4238078]
["bitfinex","BTCUSD",1717597750003,0.00709295,70719.0,70718.0,0.4258078]
["bitfinex","BTCUSD",1717597750331,0.00709295,70719.0,70718.0,0.4238078]
["bitfinex","BTCUSD",1717597750543,0.00709295,70719.0,70718.0,0.4258078]
["bitfinex","BTCUSD",1717597752245,0.00709295,70719.0,70718.0,1.15585273]
["bitfinex","BTCUSD",1717597752448,0.00709295,70719.0,70718.0,1.25585273]
["bitfinex","BTCUSD",1717597753617,0.00709295,70719.0,70718.0,1.25185273]
["bitfinex","BTCUSD",1717597753820,0.00709295,70719.0,70718.0,0.94903973]
["bitfinex","BTCUSD",1717597754044,0.00709295,70719.0,70718.0,0.95103973]
["bitfinex","BTCUSD",1717597754243,0.00709295,70719.0,70718.0,0.97103973]
["bitfinex","BTCUSD",1717597754472,0.00709295,70719.0,70718.0,0.95103973]
["bitfinex","BTCUSD",1717597754838,0.00709295,70719.0,70718.0,0.97103973]
["bitfinex","BTCUSD",1717597757767,0.00709295,70719.0,70718.0,0.95103973]
["bitfinex","BTCUSD",1717597758098,0.00709295,70719.0,70718.0,0.97103973]
["bitfinex","BTCUSD",1717597759495,0.00709295,70719.0,70718.0,1.25385273]
["bitfinex","BTCUSD",1717597759700,0.00709295,70719.0,70718.0,1.45385273]
["bitfinex","BTCUSD",1717597759911,0.00709295,70719.0,70718.0,1.25385273]
["bitfinex","BTCUSD",1717597760316,0.00709295,70719.0,70718.0,0.97103973]
["bitfinex","BTCUSD",1717597761098,0.00709295,70719.0,70718.0,1.25385273]
["bitfinex","BTCUSD",1717597766130,0.00709295,70719.0,70718.0,1.73666573]
["bitfinex","BTCUSD",1717597766863,0.00709295,70719.0,70718.0,1.73466573]
["bitfinex","BTCUSD",1717597767304,0.00709295,70719.0,70718.0,1.73666573]
["bitfinex","BTCUSD",1717597767507,0.00709295,70719.0,70718.0,1.73466573]
["bitfinex","BTCUSD",1717597767929,0.00709295,70719.0,70718.0,1.73666573]
["bitfinex","BTCUSD",1717597768284,0.00709295,70719.0,70718.0,1.73466573]
["bitfinex","BTCUSD",1717597768707,0.00709295,70719.0,70718.0,1.73666573]
["bitfinex","BTCUSD",1717597769543,0.00709295,70719.0,70718.0,1.76186502]
["bitfinex","BTCUSD",1717597770132,0.00709295,70719.0,70718.0,1.73666573]
["bitfinex","BTCUSD",1717597771070,0.00709295,70719.0,70718.0,1.75766573]
["bitfinex","BTCUSD",1717597771392,0.00086001,70749.0,70736.0,0.1508]
["bitfinex","BTCUSD",1717597771525,0.2306,70746.0,70736.0,0.1608]
["bitfinex","BTCUSD",1717597771726,0.2306,70746.0,70745.0,0.141352]
["bitfinex","BTCUSD",1717597773021,0.15756001,70749.0,70746.0,0.141349]
["bitfinex","BTCUSD",1717597773223,0.00086001,70749.0,70747.0,0.02120513]
["bitfinex","BTCUSD",1717597773422,0.00086001,70749.0,70748.0,0.02607051]
["bitfinex","BTCUSD",1717597773670,0.00086001,70749.0,70748.0,0.16741651]
["bitfinex","BTCUSD",1717597775745,0.00086001,70749.0,70748.0,0.02607051]
["bitfinex","BTCUSD",1717597775746,0.25276001,70749.0,70748.0,0.02607051]
["bitfinex","BTCUSD",1717597775963,0.25276001,70749.0,70737.0,0.0529555]
["bitfinex","BTCUSD",1717597775964,0.1504,70746.0,70737.0,0.0529555]
["bitfinex","BTCUSD",1717597776178,0.1504,70746.0,70745.0,0.002]
["bitfinex","BTCUSD",1717597776601,0.1504,70746.0,70743.0,0.141356]
["bitfinex","BTCUSD",1717597778389,0.02086001,70749.0,70737.0,0.07013066]
["bitfinex","BTCUSD",1717597778390,0.00086001,70749.0,70744.0,0.141353]
["bitfinex","BTCUSD",1717597778622,0.00086001,70749.0,70739.0,0.2376]
["bitfinex","BTCUSD",1717597778623,0.00086001,70749.0,70745.0,0.1554863]
["bitfinex","BTCUSD",1717597779905,0.00086001,70749.0,70745.0,0.0141353]
["bitfinex","BTCUSD",1717597780114,0.00086001,70749.0,70743.0,0.002]
["bitfinex","BTCUSD",1717597780353,0.00086001,70749.0,70739.0,0.2376]
["bitfinex","BTCUSD",1717597780566,0.00086001,70749.0,70744.0,0.002]
["bitfinex","BTCUSD",1717597780769,0.00086001,70749.0,70746.0,0.141349]
["bitfinex","BTCUSD",1717597782653,0.00086001,70749.0,70747.0,0.141348]
["bitfinex","BTCUSD",1717597785089,0.00086001,70749.0,70747.0,0.143348]
["bitfinex","BTCUSD",1717597786839,0.00086001,70749.0,70748.0,0.141346]
["bitfinex","BTCUSD",1717597789400,0.00086001,70749.0,70748.0,0.143346]
["bitfinex","BTCUSD",1717597789603,0.00086001,70749.0,70748.0,0.002]
["bitfinex","BTCUSD",1717597789855,0.23946001,70749.0,70748.0,0.002]
["bitfinex","BTCUSD",1717597790078,0.23946001,70749.0,70748.0,0.0164298]
["bitfinex","BTCUSD",1717597790449,0.25946001,70749.0,70748.0,0.0164298]
["bitfinex","BTCUSD",1717597790808,0.25946001,70749.0,70748.0,0.002]
["bitfinex","BTCUSD",1717597791017,0.23946001,70749.0,70748.0,0.002]
["bitfinex","BTCUSD",1717597791633,0.25946001,70749.0,70748.0,0.002]
["bitfinex","BTCUSD",1717597792466,0.28166183,70749.0,70748.0,0.002]
["bitfinex","BTCUSD",1717597792684,0.28166183,70749.0,70748.0,0.0164301]
["bitfinex","BTCUSD",1717597792856,0.30166183,70749.0,70748.0,0.0164301]
["bitfinex","BTCUSD",1717597793561,0.25946001,70749.0,70748.0,0.002]
["bitfinex","BTCUSD",1717597794443,0.32276274,70749.0,70748.0,0.002]
["bitfinex","BTCUSD",1717597795349,0.25946001,70749.0,70748.0,0.002]
["bitfinex","BTCUSD",1717597796366,0.65716982,70749.0,70748.0,0.002]
["bitfinex","BTCUSD",1717597797316,0.57257718,70749.0,70748.0,0.002]
["bitfinex","BTCUSD",1717597797554,0.65722162,70749.0,70748.0,0.002]
["bitfinex","BTCUSD",1717597797888,0.57257718,70749.0,70748.0,0.002]
["bitfinex","BTCUSD",1717597798318,0.55257718,70749.0,70748.0,0.002]
["bitfinex","BTCUSD",1717597798770,0.57257718,70749.0,70748.0,0.002]
["bitfinex","BTCUSD",1717597799269,0.55257718,70749.0,70748.0,0.002]
["bitfinex","BTCUSD",1717597800305,0.31397718,70749.0,70748.0,0.002]
["bitfinex","BTCUSD",1717597800532,0.06435051,70749.0,70748.0,0.0180346]
["bitfinex","BTCUSD",1717597800769,0.06434965,70749.0,70748.0,0.0180346]
["bitfinex","BTCUSD",1717597800963,0.00086001,70749.0,70748.0,0.1009346]
["bitfinex","BTCUSD",1717597801372,0.00086001,70749.0,70748.0,0.2422806]
["bitfinex","BTCUSD",1717597801810,0.23596001,70749.0,70748.0,0.0180346]
["bitfinex","BTCUSD",1717597802017,0.23596001,70749.0,70748.0,0.002]
["bitfinex","BTCUSD",1717597802018,0.63372036,70749.0,70748.0,0.002]
["bitfinex","BTCUSD",1717597802377,0.5590675,70749.0,70748.0,0.002]
["bitfinex","BTCUSD",1717597802591,0.95603043,70749.0,70748.0,0.002]
["bitfinex","BTCUSD",1717597802807,0.81468643,70749.0,70748.0,0.002]
["bitfinex","BTCUSD",1717597803013,0.95603043,70749.0,70748.0,0.002]
["bitfinex","BTCUSD",1717597804058,0.79933043,70749.0,70748.0,0.002]
["bitfinex","BTCUSD",1717597804267,0.95373043,70749.0,70748.0,0.002]
["bitfinex","BTCUSD",1717597805644,0.751354,70744.0,70743.0,0.000946]
["bitfinex","BTCUSD",1717597805851,1.20888042,70744.0,70743.0,0.000946]
["bitfinex","BTCUSD",1717597806068,1.18888042,70744.0,70743.0,0.000946]
["bitfinex","BTCUSD",1717597806476,1.20888042,70744.0,70743.0,0.000946]
["bitfinex","BTCUSD",1717597806878,1.44608042,70744.0,70743.0,0.000946]
["bitfinex","BTCUSD",1717597807286,1.64608042,70744.0,70743.0,0.002946]
["bitfinex","BTCUSD",1717597807500,2.08455219,70744.0,70743.0,0.002946]
["bitfinex","BTCUSD",1717597807708,2.46726119,70744.0,70743.0,0.002946]
["bitfinex","BTCUSD",1717597807908,2.26726119,70744.0,70743.0,0.002946]
["bitfinex","BTCUSD",1717597808139,2.46726119,70744.0,70743.0,0.002946]
["bitfinex","BTCUSD",1717597808266,2.26726119,70744.0,70743.0,0.002946]
["bitfinex","BTCUSD",1717597809305,2.26726119,70744.0,70743.0,0.000946]
["bitfinex","BTCUSD",1717597809511,2.46726119,70744.0,70743.0,0.000946]
["bitfinex","BTCUSD",1717597809710,2.26726119,70744.0,70743.0,0.002946]
["bitfinex","BTCUSD",1717597809898,2.26726119,70744.0,70743.0,0.000946]
["bitfinex","BTCUSD",1717597810302,2.46726119,70744.0,70743.0,0.002946]
["bitfinex","BTCUSD",1717597810540,2.26726119,70744.0,70743.0,0.002946]
["bitfinex","BTCUSD",1717597810719,2.46726119,70744.0,70743.0,0.002946]
["bitfinex","BTCUSD",1717597811121,2.74997019,70744.0,70743.0,0.002946]
["bitfinex","BTCUSD",1717597813159,2.43831095,70744.0,70743.0,0.002946]
["bitfinex","BTCUSD",1717597813360,1.95560195,70744.0,70743.0,0.002946]
["bitfinex","BTCUSD",1717597813604,1.95560195,70744.0,70743.0,0.000946]
["bitfinex","BTCUSD",1717597813809,2.15560195,70744.0,70743.0,0.000946]
["bitfinex","BTCUSD",1717597814007,2.15569066,70744.0,70743.0,0.002946]
["bitfinex","BTCUSD",1717597814211,1.61849066,70744.0,70743.0,0.002946]
["bitfinex","BTCUSD",1717597814520,1.20897372,70744.0,70743.0,0.002946]
["bitfinex","BTCUSD",1717597815111,2.01848272,70744.0,70743.0,0.002946]
["bitfinex","BTCUSD",1717597816477,1.81848272,70744.0,70743.0,0.002946]
["bitfinex","BTCUSD",1717597816887,1.71848272,70744.0,70743.0,0.002946]
["bitfinex","BTCUSD",1717597817288,1.81848272,70744.0,70743.0,0.002946]
["bitfinex","BTCUSD",1717597817682,2.01848272,70744.0,70743.0,0.002946]
["bitfinex","BTCUSD",1717597818426,2.30119172,70744.0,70743.0,0.002946]
["bitfinex","BTCUSD",1717597819227,2.32419172,70744.0,70743.0,0.002946]
["bitfinex","BTCUSD",1717597819436,2.45099966,70744.0,70743.0,0.002946]
["bitfinex","BTCUSD",1717597820539,2.55099966,70744.0,70743.0,0.002946]
["bitfinex","BTCUSD",1717597821413,3.53931156,70744.0,70743.0,0.002946]
["bitfinex","BTCUSD",1717597821620,0.02,70719.0,70717.0,0.1503]
["bitfinex","BTCUSD",1717597821841,0.161404,70719.0,70717.0,0.1503]
["bitfinex","BTCUSD",1717597822050,0.20364165,70719.0,70717.0,0.1503]
["bitfinex","BTCUSD",1717597822277,0.161404,70719.0,70717.0,0.1503]
["bitfinex","BTCUSD",1717597822910,0.04223765,70721.0,70720.0,0.1601]
["bitfinex","BTCUSD",1717597823122,0.1414,70721.0,70720.0,0.1601]
["bitfinex","BTCUSD",1717597823334,0.141402,70720.0,70719.0,0.0788]
["bitfinex","BTCUSD",1717597823570,0.19,70723.0,70718.0,0.000946]
["bitfinex","BTCUSD",1717597823571,0.161404,70719.0,70718.0,0.000946]
["bitfinex","BTCUSD",1717597824057,0.30582293,70719.0,70718.0,0.000946]
["bitfinex","BTCUSD",1717597824296,0.50582293,70719.0,70718.0,0.000946]
["bitfinex","BTCUSD",1717597824509,0.34806058,70719.0,70718.0,0.000946]
["bitfinex","BTCUSD",1717597824710,0.78863193,70719.0,70718.0,0.000946]
["bitfinex","BTCUSD",1717597824918,0.58863193,70719.0,70718.0,0.000946]
["bitfinex","BTCUSD",1717597825329,0.75189773,70719.0,70718.0,0.000946]
["bitfinex","BTCUSD",1717597825498,0.88863193,70719.0,70718.0,0.001946]
["bitfinex","BTCUSD",1717597825735,1.17144093,70719.0,70718.0,0.000946]
["bitfinex","BTCUSD",1717597825960,1.48473883,70719.0,70718.0,0.000946]
["bitfinex","BTCUSD",1717597826176,1.17144093,70719.0,70718.0,0.001946]
["bitfinex","BTCUSD",1717597827237,0.141401,70721.0,70718.0,0.001946]
["bitfinex","BTCUSD",1717597827456,0.4768,70728.0,70719.0,0.2285]
["bitfinex","BTCUSD",1717597827457,0.02,70723.0,70719.0,0.2285]
["bitfinex","BTCUSD",1717597827726,0.141396,70724.0,70720.0,0.0240446]
["bitfinex","BTCUSD",1717597827941,0.14441893,70726.0,70720.0,0.0240446]
["bitfinex","BTCUSD",1717597828172,0.14441893,70725.0,70720.0,0.0240446]
["bitfinex","BTCUSD",1717597828388,0.16441893,70726.0,70721.0,0.02644906]
["bitfinex","BTCUSD",1717597828610,0.141389,70727.0,70721.0,0.02644906]
["bitfinex","BTCUSD",1717597828828,0.4768,70728.0,70721.0,0.02644906]
["bitfinex","BTCUSD",1717597829043,0.4768,70728.0,70722.0,0.2381]
["bitfinex","BTCUSD",1717597830118,0.4768,70728.0,70721.0,0.1537]
["bitfinex","BTCUSD",1717597830332,0.19,70729.0,70722.0,0.0751]
["bitfinex","BTCUSD",1717597830546,0.19,70729.0,70724.0,0.0829]
["bitfinex","BTCUSD",1717597831472,0.19,70729.0,70725.0,0.1617]
["bitfinex","BTCUSD",1717597831691,0.19,70729.0,70726.0,0.1214996]
["bitfinex","BTCUSD",1717597832143,0.19,70729.0,70727.0,0.1523]
["bitfinex","BTCUSD",1717597833917,0.19,70729.0,70727.0,0.1533]
["bitfinex","BTCUSD",1717597834378,0.4768,70737.0,70727.0,0.1533]
["bitfinex","BTCUSD",1717597834593,0.19,70740.0,70727.0,0.294687]
["bitfinex","BTCUSD",1717597834808,0.14441893,70739.0,70728.0,0.04161866]
["bitfinex","BTCUSD",1717597835213,0.14441893,70739.0,70729.0,0.0792]
["bitfinex","BTCUSD",1717597835661,0.19,70740.0,70731.0,0.141378]
["bitfinex","BTCUSD",1717597835865,0.19,70740.0,70732.0,0.306077]
["bitfinex","BTCUSD",1717597836080,0.19,70740.0,70737.0,0.1647]
["bitfinex","BTCUSD",1717597836495,0.19,70740.0,70737.0,0.306027]
["bitfinex","BTCUSD",1717597836727,0.19,70740.0,70738.0,0.141365]
["bitfinex","BTCUSD",1717597836927,0.19,70740.0,70739.0,0.141364]
["bitfinex","BTCUSD",1717597837128,0.19,70740.0,70739.0,0.217164]
["bitfinex","BTCUSD",1717597837554,0.19,70740.0,70739.0,0.2388804]
["bitfinex","BTCUSD",1717597839430,0.19004,70740.0,70739.0,0.2388804]
["bitfinex","BTCUSD",1717597839649,0.19004,70740.0,70739.0,0.3903804]
["bitfinex","BTCUSD",1717597840078,4e-05,70740.0,70739.0,0.3903804]
["bitfinex","BTCUSD",1717597841195,6.67527,70740.0,70739.0,0.3903804]
["bitfinex","BTCUSD",1717597841613,6.67527,70740.0,70739.0,0.3913804]
["bitfinex","BTCUSD",1717597849658,6.67527,70740.0,70739.0,0.6741094]
["bitfinex","BTCUSD",1717597852400,6.67527,70740.0,70739.0,0.3913804]
["bitfinex","BTCUSD",1717597856876,6.67527,70740.0,70739.0,0.3863804]
["bitfinex","BTCUSD",1717597860378,6.67527,70740.0,70739.0,0.83352833]
["bitfinex","BTCUSD",1717597860593,6.67527,70740.0,70739.0,1.21625733]
["bitfinex","BTCUSD",1717597860804,6.67527,70740.0,70739.0,0.91352833]
["bitfinex","BTCUSD",1717597861006,6.67527,70740.0,70739.0,0.93352833]
["bitfinex","BTCUSD",1717597861512,6.67527,70740.0,70739.0,1.21625733]
["bitfinex","BTCUSD",1717597865016,6.67527,70740.0,70739.0,1.49898633]
["bitfinex","BTCUSD",1717597866128,6.67527,70740.0,70739.0,1.72198633]
["bitfinex","BTCUSD",1717597866357,6.67527,70740.0,70739.0,1.52198633]
["bitfinex","BTCUSD",1717597866574,6.67527,70740.0,70739.0,1.52098633]
["bitfinex","BTCUSD",1717597868089,6.67527,70740.0,70739.0,1.52198633]
["bitfinex","BTCUSD",1717597868556,6.67027,70740.0,70739.0,1.52098633]
["bitfinex","BTCUSD",1717597868763,6.67027,70740.0,70739.0,1.52198633]
["bitfinex","BTCUSD",1717597870355,6.67027,70740.0,70739.0,1.72198633]
["bitfinex","BTCUSD",1717597870560,6.67027,70740.0,70739.0,1.52198633]
["bitfinex","BTCUSD",1717597871193,6.67027,70740.0,70739.0,1.72198633]
["bitfinex","BTCUSD",1717597873204,6.67027,70740.0,70739.0,1.86852346]
["bitfinex","BTCUSD",1717597873475,6.67027,70740.0,70739.0,1.96852346]
["bitfinex","BTCUSD",1717597873696,6.67027,70740.0,70739.0,1.99371532]
["bitfinex","BTCUSD",1717597874340,6.13764253,70740.0,70739.0,1.99371532]
["bitfinex","BTCUSD",1717597874790,5.88774253,70740.0,70739.0,2.27644432]
["bitfinex","BTCUSD",1717597875215,5.88774253,70740.0,70739.0,2.27544432]
["bitfinex","BTCUSD",1717597875435,5.88774253,70740.0,70739.0,2.27644432]
["bitfinex","BTCUSD",1717597875655,5.59100852,70740.0,70739.0,2.37644432]
["bitfinex","BTCUSD",1717597875876,5.59100852,70740.0,70739.0,2.37642705]
["bitfinex","BTCUSD",1717597876088,5.59100852,70740.0,70739.0,2.41852238]
["bitfinex","BTCUSD",1717597876964,5.42227276,70740.0,70739.0,2.41852238]
["bitfinex","BTCUSD",1717597877190,4.07267239,70740.0,70739.0,2.39680598]
["bitfinex","BTCUSD",1717597877403,4.00250049,70740.0,70739.0,3.28808765]
["bitfinex","BTCUSD",1717597877606,4.00250049,70740.0,70739.0,3.22494465]
["bitfinex","BTCUSD",1717597877607,3.93750049,70740.0,70739.0,3.22494465]
["bitfinex","BTCUSD",1717597877842,3.67936595,70740.0,70739.0,3.22494465]
["bitfinex","BTCUSD",1717597878053,3.5353883,70740.0,70739.0,3.22494465]
["bitfinex","BTCUSD",1717597878256,3.04038464,70740.0,70739.0,3.22494465]
["bitfinex","BTCUSD",1717597878424,3.04038464,70740.0,70739.0,3.35023066]
["bitfinex","BTCUSD",1717597878606,2.93648107,70740.0,70739.0,3.35023066]
["bitfinex","BTCUSD",1717597878808,2.85942014,70740.0,70739.0,3.22394465]
["bitfinex","BTCUSD",1717597879013,2.85588802,70740.0,70739.0,3.35125623]
["bitfinex","BTCUSD",1717597879171,2.50744061,70740.0,70739.0,3.55346029]
["bitfinex","BTCUSD",1717597879383,2.42338317,70740.0,70739.0,3.55346029]
["bitfinex","BTCUSD",1717597879588,2.35347072,70740.0,70739.0,3.58817078]
["bitfinex","BTCUSD",1717597879824,2.34014824,70740.0,70739.0,3.58817078]
["bitfinex","BTCUSD",1717597880029,2.33714824,70740.0,70739.0,3.58717078]
["bitfinex","BTCUSD",1717597880230,2.32030824,70740.0,70739.0,3.58717078]
["bitfinex","BTCUSD",1717597880428,2.16791037,70740.0,70739.0,3.55346029]
["bitfinex","BTCUSD",1717597880687,2.10121037,70740.0,70739.0,3.55346029]
["bitfinex","BTCUSD",1717597880895,2.07599246,70740.0,70739.0,3.55346029]
["bitfinex","BTCUSD",1717597881121,2.07299246,70740.0,70739.0,3.58817078]
["bitfinex","BTCUSD",1717597881316,2.07299246,70740.0,70739.0,3.7143513]
["bitfinex","BTCUSD",1717597881521,1.99646034,70740.0,70739.0,3.7143513]
["bitfinex","BTCUSD",1717597881754,1.99303283,70740.0,70739.0,3.67964081]
["bitfinex","BTCUSD",1717597881927,1.932146,70740.0,70739.0,3.67859604]
["bitfinex","BTCUSD",1717597882133,1.887156,70740.0,70739.0,3.67859604]
["bitfinex","BTCUSD",1717597882332,1.841506,70740.0,70739.0,3.55341552]
["bitfinex","BTCUSD",1717597882557,6.5e-07,70763.0,70762.0,1.126592]
["bitfinex","BTCUSD",1717597882912,0.00878066,70790.0,70778.0,0.743859]
["bitfinex","BTCUSD",1717597883118,0.00878066,70790.0,70778.0,1.49989902]
["bitfinex","BTCUSD",1717597883323,0.00878066,70790.0,70778.0,1.69989902]
["bitfinex","BTCUSD",1717597883543,0.00878066,70790.0,70778.0,1.84568566]
["bitfinex","BTCUSD",1717597884102,1e-06,70779.0,70778.0,1.79989902]
["bitfinex","BTCUSD",1717597884314,0.00878066,70790.0,70789.0,0.42]
["bitfinex","BTCUSD",1717597884516,0.075,70805.0,70798.0,0.02]
["bitfinex","BTCUSD",1717597884871,0.075,70805.0,70798.0,0.47514002]
["bitfinex","BTCUSD",1717597885013,0.075,70805.0,70798.0,0.57514002]
["bitfinex","BTCUSD",1717597885646,0.075,70805.0,70798.0,0.57508415]
["bitfinex","BTCUSD",1717597885847,0.075,70805.0,70798.0,0.53208415]
["bitfinex","BTCUSD",1717597886046,0.17663,70799.0,70798.0,0.53208415]
["bitfinex","BTCUSD",1717597886424,0.01263,70799.0,70798.0,0.53208415]
["bitfinex","BTCUSD",1717597887728,0.01263,70799.0,70798.0,0.81457715]
["bitfinex","BTCUSD",1717597888080,0.01263,70799.0,70798.0,0.83457715]
["bitfinex","BTCUSD",1717597888878,0.01263,70799.0,70798.0,0.83117]
["bitfinex","BTCUSD",1717597889085,0.01263,70799.0,70798.0,0.85117]
["bitfinex","BTCUSD",1717597889895,0.01263,70799.0,70798.0,0.83117]
["bitfinex","BTCUSD",1717597891428,0.01263,70799.0,70798.0,0.85117]
["bitfinex","BTCUSD",1717597891637,0.01263,70799.0,70798.0,0.85217]
["bitfinex","BTCUSD",1717597891854,0.01263,70799.0,70798.0,0.85117]
["bitfinex","BTCUSD",1717597892977,0.01263,70799.0,70798.0,0.83117]
["bitfinex","BTCUSD",1717597893211,0.01263,70799.0,70798.0,0.83217]
["bitfinex","BTCUSD",1717597893420,0.01263,70799.0,70798.0,0.549677]
["bitfinex","BTCUSD",1717597895361,0.01263,70799.0,70798.0,0.548677]
["bitfinex","BTCUSD",1717597895767,0.01263,70799.0,70798.0,0.83217]
["bitfinex","BTCUSD",1717597895939,0.01263,70799.0,70798.0,1.134663]
["bitfinex","BTCUSD",1717597896137,0.01263,70799.0,70798.0,1.133663]
["bitfinex","BTCUSD",1717597896592,0.01263,70799.0,70798.0,1.134663]
["bitfinex","BTCUSD",1717597896824,0.01263,70799.0,70798.0,1.457663]
["bitfinex","BTCUSD",1717597897030,0.01263,70799.0,70798.0,1.53776704]
["bitfinex","BTCUSD",1717597897184,0.01263,70799.0,70798.0,1.49493033]
["bitfinex","BTCUSD",1717597897385,0.01263,70799.0,70798.0,1.53876704]
["bitfinex","BTCUSD",1717597898198,0.01263,70799.0,70798.0,1.33876704]
["bitfinex","BTCUSD",1717597898400,0.002,70809.0,70808.0,0.443679]
["bitfinex","BTCUSD",1717597898603,0.002,70809.0,70808.0,0.81451715]
["bitfinex","BTCUSD",1717597899263,0.002,70809.0,70808.0,0.83451715]
["bitfinex","BTCUSD",1717597899989,0.002,70809.0,70808.0,1.11697015]
["bitfinex","BTCUSD",1717597900359,0.002,70809.0,70808.0,1.11797015]
["bitfinex","BTCUSD",1717597900934,0.002,70809.0,70808.0,1.16080686]
["bitfinex","BTCUSD",1717597901139,0.002,70809.0,70808.0,1.14080686]
["bitfinex","BTCUSD",1717597901774,0.002,70809.0,70808.0,1.16080686]
["bitfinex","BTCUSD",1717597902389,0.002,70809.0,70808.0,1.16079597]
["bitfinex","BTCUSD",1717597903225,0.002,70809.0,70808.0,1.11795926]
["bitfinex","BTCUSD",1717597903423,0.002,70809.0,70808.0,1.16079597]
["bitfinex","BTCUSD",1717597903626,0.002,70809.0,70808.0,1.11795926]
["bitfinex","BTCUSD",1717597904560,0.002,70809.0,70808.0,0.81550626]
["bitfinex","BTCUSD",1717597904755,0.002,70809.0,70808.0,0.82550626]
["bitfinex","BTCUSD",1717597904959,0.002,70809.0,70808.0,0.83550626]
["bitfinex","BTCUSD",1717597908768,0.002,70809.0,70808.0,1.11795926]
["bitfinex","BTCUSD",1717597909624,0.002,70809.0,70808.0,1.21795926]
["bitfinex","BTCUSD",1717597909829,0.00819795,70811.0,70810.0,0.32]
["bitfinex","BTCUSD",1717597910042,0.00616845,70811.0,70810.0,0.87504926]
["bitfinex","BTCUSD",1717597910227,0.00492349,70811.0,70810.0,1.43993926]
["bitfinex","BTCUSD",1717597910617,0.00492349,70811.0,70810.0,1.82238426]
["bitfinex","BTCUSD",1717597911354,1e-08,70811.0,70810.0,1.82238426]
["bitfinex","BTCUSD",1717597912433,1e-08,70814.0,70813.0,1.126085]
["bitfinex","BTCUSD",1717597912612,1e-08,70814.0,70813.0,1.53991226]
["bitfinex","BTCUSD",1717597912880,1e-08,70819.0,70818.0,0.843621]
["bitfinex","BTCUSD",1717597913118,0.00017049,70834.0,70828.0,0.843561]
["bitfinex","BTCUSD",1717597913327,0.00017049,70834.0,70828.0,1.51671162]
["bitfinex","BTCUSD",1717597913538,0.00017049,70834.0,70828.0,1.58022895]
["bitfinex","BTCUSD",1717597913721,0.00017049,70834.0,70828.0,1.86260295]
["bitfinex","BTCUSD",1717597915392,0.00017049,70834.0,70828.0,1.66260295]
["bitfinex","BTCUSD",1717597915599,0.00017049,70834.0,70828.0,1.62208562]
["bitfinex","BTCUSD",1717597915812,0.00017049,70834.0,70828.0,1.28022895]
["bitfinex","BTCUSD",1717597916020,0.24703402,70829.0,70828.0,0.81433762]
["bitfinex","BTCUSD",1717597917010,0.24703402,70829.0,70828.0,0.52696362]
["bitfinex","BTCUSD",1717597917210,0.24703402,70829.0,70828.0,0.28254469]
["bitfinex","BTCUSD",1717597918452,0.24703402,70829.0,70828.0,0.14635769]
["bitfinex","BTCUSD",1717597919387,0.24703402,70829.0,70828.0,0.24635769]
["bitfinex","BTCUSD",1717597920013,0.24703402,70829.0,70828.0,0.14635769]
["bitfinex","BTCUSD",1717597920131,0.25703402,70829.0,70828.0,0.14635769]
["bitfinex","BTCUSD",1717597920334,0.24703402,70829.0,70828.0,0.14635769]
["bitfinex","BTCUSD",1717597921149,0.1617,70827.0,70826.0,0.14119]
["bitfinex","BTCUSD",1717597921383,0.00193402,70829.0,70816.0,0.141209]
["bitfinex","BTCUSD",1717597921384,0.02,70821.0,70816.0,0.141209]
["bitfinex","BTCUSD",1717597921605,0.1665,70818.0,70816.0,0.141209]
["bitfinex","BTCUSD",1717597921822,0.0754,70815.0,70812.0,0.141217]
["bitfinex","BTCUSD",1717597922051,0.1665,70814.0,70812.0,0.28563593]
["bitfinex","BTCUSD",1717597922296,0.0754,70813.0,70812.0,0.141217]
["bitfinex","BTCUSD",1717597922510,0.02712388,70814.0,70810.0,0.000946]
["bitfinex","BTCUSD",1717597922737,0.2326,70811.0,70810.0,0.000946]
["bitfinex","BTCUSD",1717597922965,0.2526,70811.0,70810.0,0.000946]
["bitfinex","BTCUSD",1717597923195,0.25972653,70811.0,70810.0,0.000946]
["bitfinex","BTCUSD",1717597923881,0.23972653,70811.0,70810.0,0.000946]
["bitfinex","BTCUSD",1717597924317,0.02,70808.0,70799.0,0.01671906]
["bitfinex","BTCUSD",1717597924546,0.0767,70807.0,70800.0,0.141242]
["bitfinex","BTCUSD",1717597924757,0.0767,70805.0,70800.0,0.141242]
["bitfinex","BTCUSD",1717597924973,0.0767,70805.0,70799.0,0.0001]
["bitfinex","BTCUSD",1717597924974,0.02,70800.0,70799.0,0.0001]
["bitfinex","BTCUSD",1717597925191,0.2536,70800.0,70799.0,0.0001]
["bitfinex","BTCUSD",1717597925402,0.2336,70800.0,70799.0,0.0001]
["bitfinex","BTCUSD",1717597925610,0.2336,70800.0,70781.0,0.008]
["bitfinex","BTCUSD",1717597925611,0.2415,70798.0,70785.0,0.01707821]
["bitfinex","BTCUSD",1717597925813,0.2415,70798.0,70792.0,0.141258]
["bitfinex","BTCUSD",1717597926039,0.2615,70798.0,70788.0,0.141266]
["bitfinex","BTCUSD",1717597926253,0.2615,70798.0,70785.0,0.141271]
["bitfinex","BTCUSD",1717597926254,0.0769,70792.0,70785.0,0.141271]
["bitfinex","BTCUSD",1717597926464,0.0769,70790.0,70781.0,0.008]
["bitfinex","BTCUSD",1717597926694,0.0769,70790.0,70781.0,0.15241893]
["bitfinex","BTCUSD",1717597926909,0.00706685,70789.0,70787.0,0.02]
["bitfinex","BTCUSD",1717597927148,0.1519,70804.0,70796.0,0.02]
["bitfinex","BTCUSD",1717597927360,0.0792,70808.0,70807.0,0.141228]
["bitfinex","BTCUSD",1717597927577,0.152,70811.0,70810.0,0.141222]
["bitfinex","BTCUSD",1717597927794,0.0824,70814.0,70813.0,0.141217]
["bitfinex","BTCUSD",1717597927996,0.0824,70814.0,70813.0,0.38563593]
["bitfinex","BTCUSD",1717597928206,0.152,70820.0,70819.0,0.141205]
["bitfinex","BTCUSD",1717597928436,0.152,70820.0,70819.0,0.136205]
["bitfinex","BTCUSD",1717597928437,0.15183005,70820.0,70819.0,0.136205]
["bitfinex","BTCUSD",1717597930144,0.15183005,70820.0,70819.0,0.137205]
["bitfinex","BTCUSD",1717597930381,0.15183005,70820.0,70819.0,0.001]
["bitfinex","BTCUSD",1717597930566,0.15183005,70820.0,70817.0,0.141208]
["bitfinex","BTCUSD",1717597931003,0.02,70819.0,70813.0,0.1]
["bitfinex","BTCUSD",1717597931216,0.00706046,70819.0,70813.0,0.141216]
["bitfinex","BTCUSD",1717597931430,0.15183005,70820.0,70813.0,0.141216]
["bitfinex","BTCUSD",1717597931638,0.02,70819.0,70813.0,0.141216]
["bitfinex","BTCUSD",1717597931872,0.15183005,70820.0,70805.0,0.07222824]
["bitfinex","BTCUSD",1717597932097,0.15183005,70820.0,70813.0,0.14441893]
["bitfinex","BTCUSD",1717597932465,0.15183005,70820.0,70819.0,0.141205]
["bitfinex","BTCUSD",1717597932687,0.15183005,70820.0,70819.0,0.142205]
["bitfinex","BTCUSD",1717597933173,0.15183005,70820.0,70819.0,0.141205]
["bitfinex","BTCUSD",1717597934078,0.15183005,70820.0,70819.0,0.142205]
["bitfinex","BTCUSD",1717597935911,0.15183005,70820.0,70819.0,0.141205]
["bitfinex","BTCUSD",1717597936126,0.1538,70826.0,70819.0,0.14541893]
["bitfinex","BTCUSD",1717597936320,0.1538,70826.0,70825.0,0.141193]
["bitfinex","BTCUSD",1717597936685,0.0758,70828.0,70827.0,0.141189]
["bitfinex","BTCUSD",1717597937700,0.00198402,70829.0,70828.0,0.141187]
["bitfinex","BTCUSD",1717597939205,0.00198402,70829.0,70825.0,0.101]
["bitfinex","BTCUSD",1717597939413,0.00198402,70829.0,70825.0,0.142192]
["bitfinex","BTCUSD",1717597939921,0.01198402,70829.0,70825.0,0.142192]
["bitfinex","BTCUSD",1717597940162,0.02,70828.0,70825.0,0.142192]
["bitfinex","BTCUSD",1717597940369,0.02198402,70829.0,70825.0,0.142192]
["bitfinex","BTCUSD",1717597940564,0.00198402,70829.0,70825.0,0.001]
["bitfinex","BTCUSD",1717597940799,0.00198402,70829.0,70820.0,0.1]
["bitfinex","BTCUSD",1717597940966,0.00198402,70829.0,70820.0,0.24441893]
["bitfinex","BTCUSD",1717597941805,0.00198402,70829.0,70828.0,0.001]
["bitfinex","BTCUSD",1717597942032,0.00198402,70829.0,70816.0,0.01]
["bitfinex","BTCUSD",1717597942033,0.02,70826.0,70816.0,0.01]
["bitfinex","BTCUSD",1717597942248,0.2484,70817.0,70816.0,0.01]
["bitfinex","BTCUSD",1717597942466,0.02,70812.0,70796.0,0.01]
["bitfinex","BTCUSD",1717597942674,0.2397,70813.0,70807.0,0.57459745]
["bitfinex","BTCUSD",1717597942891,0.2397,70813.0,70807.0,0.141228]
["bitfinex","BTCUSD",1717597943316,0.2497,70813.0,70807.0,0.141228]
["bitfinex","BTCUSD",1717597943536,0.2597,70813.0,70807.0,0.141228]
["bitfinex","BTCUSD",1717597943775,0.2397,70813.0,70807.0,0.141228]
["bitfinex","BTCUSD",1717597944001,0.2397,70813.0,70812.0,0.141219]
["bitfinex","BTCUSD",1717597944682,0.2397,70813.0,70809.0,0.141224]
["bitfinex","BTCUSD",1717597945318,0.2397,70813.0,70805.0,0.141232]
["bitfinex","BTCUSD",1717597945536,0.2397,70813.0,70812.0,0.001]
["bitfinex","BTCUSD",1717597946183,0.2397,70813.0,70808.0,0.141225]
["bitfinex","BTCUSD",1717597946435,0.2397,70813.0,70809.0,0.141224]
["bitfinex","BTCUSD",1717597947071,0.239,70812.0,70809.0,0.141224]
["bitfinex","BTCUSD",1717597947459,0.239,70812.0,70811.0,0.14122]
["bitfinex","BTCUSD",1717597947690,0.245,70824.0,70817.0,0.141208]
["bitfinex","BTCUSD",1717597948774,0.02,70823.0,70817.0,0.141208]
["bitfinex","BTCUSD",1717597949845,0.02,70823.0,70817.0,0.142208]
["bitfinex","BTCUSD",1717597950212,0.02,70821.0,70817.0,0.001]
["bitfinex","BTCUSD",1717597950390,0.02,70819.0,70817.0,0.001]
["bitfinex","BTCUSD",1717597950590,0.02,70818.0,70817.0,0.001]
["bitfinex","BTCUSD",1717597951580,0.245,70824.0,70817.0,0.001]
["bitfinex","BTCUSD",1717597951581,0.02,70820.0,70817.0,0.001]
["bitfinex","BTCUSD",1717597951778,0.02,70820.0,70812.0,0.141218]
["bitfinex","BTCUSD",1717597951982,0.245,70824.0,70813.0,0.141216]
["bitfinex","BTCUSD",1717597952203,0.245,70824.0,70817.0,0.001]
["bitfinex","BTCUSD",1717597952409,0.245,70824.0,70810.0,0.282444]
["bitfinex","BTCUSD",1717597952622,0.245,70824.0,70823.0,0.141197]
["bitfinex","BTCUSD",1717597954496,0.1548,70831.0,70817.0,0.02]
["bitfinex","BTCUSD",1717597954707,0.1548,70831.0,70828.0,0.141187]
["bitfinex","BTCUSD",1717597954924,0.0776,70832.0,70828.0,0.141187]
["bitfinex","BTCUSD",1717597956016,0.0776,70832.0,70828.0,0.28560593]
["bitfinex","BTCUSD",1717597956219,0.6316,70836.0,70828.0,0.28560593]
["bitfinex","BTCUSD",1717597956220,0.4768,70836.0,70828.0,0.28560593]
["bitfinex","BTCUSD",1717597956423,0.00284402,70829.0,70828.0,0.66797993]
["bitfinex","BTCUSD",1717597956625,0.00284402,70829.0,70828.0,0.38560593]
["bitfinex","BTCUSD",1717597956830,0.00284402,70829.0,70828.0,0.241187]
["bitfinex","BTCUSD",1717597958459,0.00284402,70829.0,70828.0,0.242187]
["bitfinex","BTCUSD",1717597959087,0.00284402,70829.0,70828.0,0.241187]
["bitfinex","BTCUSD",1717597960575,0.00284402,70829.0,70828.0,0.141187]
["bitfinex","BTCUSD",1717597960777,0.01,70823.0,70816.0,0.000946]
["bitfinex","BTCUSD",1717597960981,0.2283,70819.0,70816.0,0.000946]
["bitfinex","BTCUSD",1717597961440,0.00706044,70818.0,70816.0,0.000946]
["bitfinex","BTCUSD",1717597961650,0.2283,70819.0,70816.0,0.000946]
["bitfinex","BTCUSD",1717597962030,0.02,70817.0,70816.0,0.001946]
["bitfinex","BTCUSD",1717597962233,0.02,70817.0,70816.0,0.000946]
["bitfinex","BTCUSD",1717597962438,0.2535,70817.0,70816.0,0.000946]
["bitfinex","BTCUSD",1717597962803,0.2535,70817.0,70816.0,0.001946]
["bitfinex","BTCUSD",1717597963010,0.4,70820.0,70803.0,0.141235]
["bitfinex","BTCUSD",1717597963011,0.243,70809.0,70803.0,0.141235]
["bitfinex","BTCUSD",1717597963197,0.263,70809.0,70804.0,0.43336945]
["bitfinex","BTCUSD",1717597963412,0.243,70809.0,70793.0,0.282512]
["bitfinex","BTCUSD",1717597963625,0.243,70809.0,70796.0,0.15441893]
["bitfinex","BTCUSD",1717597963626,0.263,70809.0,70796.0,0.15441893]
["bitfinex","BTCUSD",1717597963835,0.02,70807.0,70802.0,0.141237]
["bitfinex","BTCUSD",1717597963966,0.243,70809.0,70806.0,0.141229]
["bitfinex","BTCUSD",1717597964610,0.243,70809.0,70796.0,0.15441893]
["bitfinex","BTCUSD",1717597964813,0.243,70809.0,70805.0,0.141231]
["bitfinex","BTCUSD",1717597965431,0.243,70809.0,70806.0,0.14123]
["bitfinex","BTCUSD",1717597966915,0.243,70809.0,70806.0,0.14223]
["bitfinex","BTCUSD",1717597967318,0.243,70809.0,70806.0,0.001]
["bitfinex","BTCUSD",1717597968440,0.243,70809.0,70808.0,0.141226]
["bitfinex","BTCUSD",1717597969032,0.1648,70815.0,70814.0,0.141215]
["bitfinex","BTCUSD",1717597969446,0.1648,70815.0,70809.0,0.141223]
["bitfinex","BTCUSD",1717597969890,0.1648,70815.0,70810.0,0.141222]
["bitfinex","BTCUSD",1717597970915,0.1648,70815.0,70814.0,0.001]
["bitfinex","BTCUSD",1717597972290,0.1848,70815.0,70814.0,0.001]
["bitfinex","BTCUSD",1717597972529,0.268,70815.0,70814.0,0.001]
["bitfinex","BTCUSD",1717597973103,0.02,70812.0,70797.0,0.1]
["bitfinex","BTCUSD",1717597973305,0.02,70810.0,70804.0,0.141233]
["bitfinex","BTCUSD",1717597973801,0.02,70810.0,70796.0,0.01]
["bitfinex","BTCUSD",1717597973802,0.02,70807.0,70796.0,0.01]
["bitfinex","BTCUSD",1717597974027,0.02,70800.0,70796.0,0.01]
["bitfinex","BTCUSD",1717597974247,0.01,70799.0,70796.0,0.01]
["bitfinex","BTCUSD",1717597974457,0.2572,70797.0,70796.0,0.01]
["bitfinex","BTCUSD",1717597976508,0.2572,70797.0,70796.0,0.011]
["bitfinex","BTCUSD",1717597976781,0.398448,70797.0,70796.0,0.011]
["bitfinex","BTCUSD",1717597976995,0.2372,70797.0,70796.0,0.011]
["bitfinex","BTCUSD",1717597977204,0.2572,70797.0,70796.0,0.011]
["bitfinex","BTCUSD",1717597977880,0.2572,70797.0,70796.0,0.01]
["bitfinex","BTCUSD",1717597978307,0.398448,70797.0,70796.0,0.011]
["bitfinex","BTCUSD",1717597979391,0.588448,70797.0,70796.0,0.011]
["bitfinex","BTCUSD",1717597979600,0.93286693,70797.0,70796.0,0.011]
["bitfinex","BTCUSD",1717597980067,1.21536393,70797.0,70796.0,0.011]
["bitfinex","BTCUSD",1717597980278,0.73286693,70797.0,70796.0,0.00995]
["bitfinex","BTCUSD",1717597981142,0.93286693,70797.0,70796.0,0.00995]
["bitfinex","BTCUSD",1717597981558,1.01536393,70797.0,70796.0,0.00995]
["bitfinex","BTCUSD",1717597981757,1.01536393,70797.0,70796.0,0.01095]
["bitfinex","BTCUSD",1717597982322,0.73286693,70797.0,70796.0,0.01095]
["bitfinex","BTCUSD",1717597982691,0.73286693,70797.0,70796.0,0.00995]
["bitfinex","BTCUSD",1717597982893,0.93286693,70797.0,70796.0,0.00995]
["bitfinex","BTCUSD",1717597983083,1.33836393,70797.0,70796.0,0.00995]
["bitfinex","BTCUSD",1717597983511,1.13836393,70797.0,70796.0,0.00995]
["bitfinex","BTCUSD",1717597984104,1.33836393,70797.0,70796.0,0.00995]
["bitfinex","BTCUSD",1717597984243,1.33836393,70797.0,70796.0,0.01095]
["bitfinex","BTCUSD",1717597984681,0.02,70782.0,70781.0,0.008]
["bitfinex","BTCUSD",1717597984893,0.2629,70782.0,70781.0,0.008]
["bitfinex","BTCUSD",1717597985129,0.404178,70782.0,70781.0,0.008]
["bitfinex","BTCUSD",1717597987006,0.2629,70782.0,70781.0,0.008]
["bitfinex","BTCUSD",1717597987387,0.2429,70782.0,70781.0,0.008]
["bitfinex","BTCUSD",1717597987809,0.2429,70782.0,70781.0,0.009]
["bitfinex","BTCUSD",1717597987956,0.2429,70782.0,70781.0,0.008]
["bitfinex","BTCUSD",1717597988386,0.2629,70782.0,70781.0,0.009]
["bitfinex","BTCUSD",1717597988999,0.2629,70782.0,70781.0,0.008]
["bitfinex","BTCUSD",1717597989484,0.404178,70782.0,70781.0,0.008]
["bitfinex","BTCUSD",1717597989695,0.404178,70782.0,70781.0,0.009]
["bitfinex","BTCUSD",1717597992342,0.404178,70782.0,70781.0,0.008]
["bitfinex","BTCUSD",1717597993187,0.54859693,70782.0,70781.0,0.008946]
["bitfinex","BTCUSD",1717597993624,0.54859693,70782.0,70781.0,0.009946]
["bitfinex","BTCUSD",1717597994445,0.40731893,70782.0,70781.0,0.009946]
["bitfinex","BTCUSD",1717597994968,0.54859693,70782.0,70781.0,0.009946]
["bitfinex","BTCUSD",1717597995213,1.03115393,70782.0,70781.0,0.009946]
["bitfinex","BTCUSD",1717597995441,0.83115393,70782.0,70781.0,0.009946]
["bitfinex","BTCUSD",1717597995881,1.03115393,70782.0,70781.0,0.009946]
["bitfinex","BTCUSD",1717597996306,1.13115393,70782.0,70781.0,0.009946]
["bitfinex","BTCUSD",1717597996738,1.15415393,70782.0,70781.0,0.009946]
["bitfinex","BTCUSD",1717597997310,1.15415393,70782.0,70781.0,0.008946]
["bitfinex","BTCUSD",1717597997629,0.95415393,70782.0,70781.0,0.009946]
["bitfinex","BTCUSD",1717597997832,0.67159693,70782.0,70781.0,0.009946]
["bitfinex","BTCUSD",1717597998002,0.67159693,70782.0,70781.0,0.008946]
["bitfinex","BTCUSD",1717597998195,0.87159693,70782.0,70781.0,0.008946]
["bitfinex","BTCUSD",1717597998602,0.87159693,70782.0,70781.0,0.009946]
["bitfinex","BTCUSD",1717597999024,0.67159693,70782.0,70781.0,0.009946]
["bitfinex","BTCUSD",1717597999925,0.54859693,70782.0,70781.0,0.009946]
["bitfinex","BTCUSD",1717598000580,0.54859693,70782.0,70781.0,0.008946]
["bitfinex","BTCUSD",1717598000794,0.96512701,70782.0,70781.0,0.008946]
["bitfinex","BTCUSD",1717598001000,1.37068401,70782.0,70781.0,0.009946]
["bitfinex","BTCUSD",1717598001211,0.88812701,70782.0,70781.0,0.009946]
["bitfinex","BTCUSD",1717598001856,0.97159693,70782.0,70781.0,0.008946]
["bitfinex","BTCUSD",1717598002066,0.54859693,70782.0,70781.0,0.008946]
["bitfinex","BTCUSD",1717598002285,0.01670383,70786.0,70781.0,0.008946]
["bitfinex","BTCUSD",1717598002466,0.02,70786.0,70781.0,0.008946]
["bitfinex","BTCUSD",1717598003320,0.19,70788.0,70782.0,0.01058662]
["bitfinex","BTCUSD",1717598003321,0.02,70785.0,70782.0,0.01058662]
["bitfinex","BTCUSD",1717598004384,0.02,70785.0,70781.0,0.008946]
["bitfinex","BTCUSD",1717598004385,0.02,70785.0,70783.0,0.01058662]
["bitfinex","BTCUSD",1717598004553,0.02,70785.0,70782.0,0.01058662]
["bitfinex","BTCUSD",1717598004792,0.01,70784.0,70782.0,0.01058662]
["bitfinex","BTCUSD",1717598005009,0.02,70784.0,70782.0,0.01058662]
["bitfinex","BTCUSD",1717598005244,0.16441893,70783.0,70782.0,0.01058662]
["bitfinex","BTCUSD",1717598005468,0.16441893,70783.0,70781.0,0.009946]
["bitfinex","BTCUSD",1717598005469,0.161278,70782.0,70781.0,0.008946]
["bitfinex","BTCUSD",1717598005708,0.30569693,70782.0,70781.0,0.008946]
["bitfinex","BTCUSD",1717598005944,1.35072662,70782.0,70781.0,0.008946]
["bitfinex","BTCUSD",1717598006205,1.73328362,70782.0,70781.0,0.008946]
["bitfinex","BTCUSD",1717598006444,0.92389693,70782.0,70781.0,0.008946]
["bitfinex","BTCUSD",1717598006669,0.94389693,70782.0,70781.0,0.008946]
["bitfinex","BTCUSD",1717598007118,0.78261893,70782.0,70781.0,0.008946]
["bitfinex","BTCUSD",1717598007338,0.56441893,70782.0,70781.0,0.008946]
["bitfinex","BTCUSD",1717598007562,0.2332,70787.0,70781.0,0.008946]
["bitfinex","BTCUSD",1717598007811,0.02,70786.0,70781.0,0.008946]
["bitfinex","BTCUSD",1717598008463,0.4768,70791.0,70782.0,0.001]
["bitfinex","BTCUSD",1717598008698,0.4768,70791.0,70783.0,0.0241]
["bitfinex","BTCUSD",1717598009177,0.4968,70791.0,70783.0,0.0241]
["bitfinex","BTCUSD",1717598009833,0.02,70790.0,70783.0,0.0241]
["bitfinex","BTCUSD",1717598010536,0.4768,70791.0,70783.0,0.0241]
["bitfinex","BTCUSD",1717598011834,0.4768,70791.0,70788.0,0.141266]
["bitfinex","BTCUSD",1717598012042,0.00086,70796.0,70788.0,0.141266]
["bitfinex","BTCUSD",1717598013957,0.00086,70796.0,70789.0,0.141264]
["bitfinex","BTCUSD",1717598014208,0.00086,70796.0,70788.0,0.001]
["bitfinex","BTCUSD",1717598014608,0.00086,70796.0,70795.0,0.141252]
["bitfinex","BTCUSD",1717598016191,0.00086,70796.0,70791.0,0.141259]
["bitfinex","BTCUSD",1717598016401,0.00086,70796.0,70788.0,0.142266]
["bitfinex","BTCUSD",1717598016620,0.00086,70796.0,70788.0,0.141266]
["bitfinex","BTCUSD",1717598016840,0.02086,70796.0,70785.0,0.1]
["bitfinex","BTCUSD",1717598017060,0.02086,70796.0,70795.0,0.001]
["bitfinex","BTCUSD",1717598017267,0.02086,70796.0,70787.0,0.141268]
["bitfinex","BTCUSD",1717598017475,0.02086,70796.0,70785.0,0.1]
["bitfinex","BTCUSD",1717598017476,0.00086,70796.0,70785.0,0.1]
["bitfinex","BTCUSD",1717598017712,0.00086,70796.0,70791.0,0.001]
["bitfinex","BTCUSD",1717598017898,0.00086,70796.0,70785.0,0.1]
["bitfinex","BTCUSD",1717598018363,0.00086,70796.0,70789.0,0.141264]
["bitfinex","BTCUSD",1717598018611,0.00086,70796.0,70786.0,0.282541]
["bitfinex","BTCUSD",1717598018792,0.00086,70796.0,70795.0,0.141252]
["bitfinex","BTCUSD",1717598019207,0.00086,70796.0,70792.0,0.141258]
["bitfinex","BTCUSD",1717598020684,0.00086,70796.0,70794.0,0.141254]
["bitfinex","BTCUSD",1717598021384,0.00086,70796.0,70792.0,0.001]
["bitfinex","BTCUSD",1717598025458,0.00086,70796.0,70791.0,0.14126]
["bitfinex","BTCUSD",1717598025935,0.02,70794.0,70785.0,0.1]
["bitfinex","BTCUSD",1717598026139,0.02,70793.0,70786.0,0.141269]
["bitfinex","BTCUSD",1717598026348,0.02,70794.0,70786.0,0.141269]
["bitfinex","BTCUSD",1717598026543,0.02,70795.0,70787.0,0.141267]
["bitfinex","BTCUSD",1717598026774,0.02,70794.0,70787.0,0.141267]
["bitfinex","BTCUSD",1717598027821,0.02,70792.0,70787.0,0.141267]
["bitfinex","BTCUSD",1717598028025,0.02,70791.0,70787.0,0.141267]
["bitfinex","BTCUSD",1717598028232,0.02,70790.0,70787.0,0.141267]
["bitfinex","BTCUSD",1717598028440,0.02,70790.0,70784.0,0.141274]
["bitfinex","BTCUSD",1717598028641,0.00706355,70795.0,70784.0,0.141274]
["bitfinex","BTCUSD",1717598028642,0.02,70789.0,70784.0,0.141274]
["bitfinex","BTCUSD",1717598029228,0.02,70789.0,70787.0,0.000946]
["bitfinex","BTCUSD",1717598029390,0.02,70789.0,70787.0,0.001946]
["bitfinex","BTCUSD",1717598030062,0.02,70794.0,70787.0,0.001946]
["bitfinex","BTCUSD",1717598030195,0.63266,70796.0,70790.0,0.141261]
["bitfinex","BTCUSD",1717598030763,0.65266,70796.0,70787.0,0.143214]
["bitfinex","BTCUSD",1717598030992,0.02,70795.0,70787.0,0.001946]
["bitfinex","BTCUSD",1717598031203,0.02,70795.0,70787.0,0.000946]
["bitfinex","BTCUSD",1717598032068,0.63266,70796.0,70787.0,0.000946]
["bitfinex","BTCUSD",1717598032272,0.63266,70796.0,70788.0,0.141266]
["bitfinex","BTCUSD",1717598032479,0.15586,70796.0,70788.0,0.141266]
["bitfinex","BTCUSD",1717598033218,0.17586,70796.0,70788.0,0.141266]
["bitfinex","BTCUSD",1717598033425,0.15586,70796.0,70788.0,0.141266]
["bitfinex","BTCUSD",1717598034670,0.17586,70796.0,70787.0,0.001946]
["bitfinex","BTCUSD",1717598034847,0.02,70793.0,70787.0,0.000946]
["bitfinex","BTCUSD",1717598035057,0.00706354,70792.0,70787.0,0.000946]
["bitfinex","BTCUSD",1717598035372,0.02706354,70792.0,70787.0,0.000946]
["bitfinex","BTCUSD",1717598035607,0.02706354,70792.0,70788.0,0.001]
["bitfinex","BTCUSD",1717598035844,0.02706354,70792.0,70787.0,0.000946]
["bitfinex","BTCUSD",1717598036042,0.00706354,70791.0,70787.0,0.000946]
["bitfinex","BTCUSD",1717598036439,0.00706354,70791.0,70787.0,0.001946]
["bitfinex","BTCUSD",1717598036777,0.00706354,70791.0,70787.0,0.000946]
["bitfinex","BTCUSD",1717598037204,0.02,70791.0,70787.0,0.000946]
["bitfinex","BTCUSD",1717598037404,0.0811,70788.0,70787.0,0.000946]
["bitfinex","BTCUSD",1717598038008,0.1011,70788.0,70787.0,0.000946]
["bitfinex","BTCUSD",1717598038372,0.0811,70788.0,70787.0,0.000946]
["bitfinex","BTCUSD",1717598038566,0.1011,70788.0,70787.0,0.000946]
["bitfinex","BTCUSD",1717598039448,0.24551893,70788.0,70787.0,0.000946]
["bitfinex","BTCUSD",1717598039639,0.24551893,70788.0,70787.0,0.001946]
["bitfinex","BTCUSD",1717598039640,0.54668493,70788.0,70787.0,0.001946]
["bitfinex","BTCUSD",1717598039839,0.54668493,70788.0,70787.0,0.000946]
["bitfinex","BTCUSD",1717598040110,0.54668493,70788.0,70787.0,0.001946]
["bitfinex","BTCUSD",1717598040872,0.54668493,70788.0,70787.0,0.000946]
["bitfinex","BTCUSD",1717598041448,0.52668493,70788.0,70787.0,0.001946]
["bitfinex","BTCUSD",1717598041651,0.04219538,70789.0,70787.0,0.001946]
["bitfinex","BTCUSD",1717598041871,0.2313,70792.0,70787.0,0.001946]
["bitfinex","BTCUSD",1717598042283,0.19,70793.0,70787.0,0.001946]
["bitfinex","BTCUSD",1717598043597,0.21,70793.0,70787.0,0.001946]
["bitfinex","BTCUSD",1717598043774,0.02,70792.0,70787.0,0.000946]
["bitfinex","BTCUSD",1717598044106,0.02,70789.0,70787.0,0.000946]
["bitfinex","BTCUSD",1717598044252,0.02,70788.0,70787.0,0.000946]
["bitfinex","BTCUSD",1717598044657,0.02,70788.0,70787.0,0.001946]
["bitfinex","BTCUSD",1717598044883,0.02,70789.0,70787.0,0.001946]
["bitfinex","BTCUSD",1717598045288,0.02,70787.0,70778.0,0.1465]
["bitfinex","BTCUSD",1717598045496,0.02,70788.0,70780.0,0.141281]
["bitfinex","BTCUSD",1717598045732,0.19,70793.0,70789.0,0.141263]
["bitfinex","BTCUSD",1717598046120,0.23676,70796.0,70790.0,0.141262]
["bitfinex","BTCUSD",1717598046531,0.00086,70796.0,70783.0,0.28255]
["bitfinex","BTCUSD",1717598046705,0.00086,70796.0,70793.0,0.141255]
["bitfinex","BTCUSD",1717598047504,0.00086,70796.0,70785.0,0.282544]
["bitfinex","BTCUSD",1717598047722,0.00086,70796.0,70786.0,0.282538]
["bitfinex","BTCUSD",1717598048348,0.00086,70796.0,70794.0,0.141253]
["bitfinex","BTCUSD",1717598049543,0.00086,70796.0,70795.0,0.311852]
["bitfinex","BTCUSD",1717598049744,0.00086,70796.0,70795.0,0.321852]
["bitfinex","BTCUSD",1717598049956,0.00086,70796.0,70795.0,0.311852]
["bitfinex","BTCUSD",1717598050584,0.00086,70796.0,70795.0,0.594357]
["bitfinex","BTCUSD",1717598050822,0.00086,70796.0,70795.0,0.976862]
["bitfinex","BTCUSD",1717598051048,0.00086,70796.0,70795.0,1.14128093]
["bitfinex","BTCUSD",1717598051823,0.00086,70796.0,70795.0,0.85877593]
["bitfinex","BTCUSD",1717598053553,0.00086,70796.0,70795.0,1.14128093]
["bitfinex","BTCUSD",1717598053863,0.00086,70796.0,70795.0,0.85977593]
["bitfinex","BTCUSD",1717598054216,0.00086,70796.0,70795.0,0.83977593]
["bitfinex","BTCUSD",1717598054763,0.00086,70796.0,70795.0,1.14228093]
["bitfinex","BTCUSD",1717598055104,0.00086,70796.0,70795.0,1.14128093]
["bitfinex","BTCUSD",1717598055993,0.008,70819.0,70818.0,0.141207]
["bitfinex","BTCUSD",1717598056761,0.008,70819.0,70818.0,0.523621]
["bitfinex","BTCUSD",1717598058408,0.008,70819.0,70818.0,0.524621]
["bitfinex","BTCUSD",1717598058822,0.008,70819.0,70818.0,0.529621]
["bitfinex","BTCUSD",1717598059241,0.008,70819.0,70818.0,0.247207]
["bitfinex","BTCUSD",1717598061153,0.008,70819.0,70818.0,0.246207]
["bitfinex","BTCUSD",1717598061328,0.008,70819.0,70818.0,0.241207]
["bitfinex","BTCUSD",1717598061804,0.008,70819.0,70818.0,0.247207]
["bitfinex","BTCUSD",1717598062776,0.008,70819.0,70818.0,0.67403993]
["bitfinex","BTCUSD",1717598063160,0.008,70819.0,70818.0,0.67303993]
["bitfinex","BTCUSD",1717598063567,0.008,70819.0,70818.0,0.1]
["bitfinex","BTCUSD",1717598063768,0.1663,70818.0,70805.0,0.1465]
["bitfinex","BTCUSD",1717598063996,0.1663,70818.0,70811.0,0.141219]
["bitfinex","BTCUSD",1717598063997,0.08546074,70817.0,70811.0,0.141219]
["bitfinex","BTCUSD",1717598064189,0.0784,70817.0,70812.0,0.1]
["bitfinex","BTCUSD",1717598064491,0.02,70815.0,70794.0,0.1465]
["bitfinex","BTCUSD",1717598064732,0.02,70812.0,70800.0,0.43336945]
["bitfinex","BTCUSD",1717598064936,0.09222824,70809.0,70789.0,0.282528]
["bitfinex","BTCUSD",1717598065153,0.14441893,70814.0,70782.0,0.382556]
["bitfinex","BTCUSD",1717598065154,0.2455,70808.0,70794.0,0.43336945]
["bitfinex","BTCUSD",1717598065355,0.02,70807.0,70790.0,0.29091893]
["bitfinex","BTCUSD",1717598065583,0.02,70806.0,70797.0,0.141247]
["bitfinex","BTCUSD",1717598065787,0.02,70805.0,70797.0,0.141247]
["bitfinex","BTCUSD",1717598066035,0.00654535,70806.0,70797.0,0.141247]
["bitfinex","BTCUSD",1717598066264,0.00649556,70804.0,70797.0,0.141247]
["bitfinex","BTCUSD",1717598066478,0.0064964,70805.0,70797.0,0.141247]
["bitfinex","BTCUSD",1717598066684,0.00649974,70803.0,70797.0,0.141247]
["bitfinex","BTCUSD",1717598066888,0.02,70803.0,70797.0,0.141247]
["bitfinex","BTCUSD",1717598067098,0.08858323,70802.0,70798.0,0.1]
["bitfinex","BTCUSD",1717598067534,0.00648323,70802.0,70798.0,0.1]
["bitfinex","BTCUSD",1717598067708,0.00648323,70802.0,70801.0,0.14124]
["bitfinex","BTCUSD",1717598067918,0.0821,70805.0,70801.0,0.14124]
["bitfinex","BTCUSD",1717598068962,0.02706226,70804.0,70797.0,0.005]
["bitfinex","BTCUSD",1717598069174,0.1021,70805.0,70797.0,0.005]
["bitfinex","BTCUSD",1717598069348,0.1021,70805.0,70797.0,0.006]
["bitfinex","BTCUSD",1717598069551,0.1021,70805.0,70797.0,0.005]
["bitfinex","BTCUSD",1717598069755,0.0821,70805.0,70797.0,0.005]
["bitfinex","BTCUSD",1717598069953,0.1021,70805.0,70801.0,0.001]
["bitfinex","BTCUSD",1717598070195,0.0821,70805.0,70801.0,0.001]
["bitfinex","BTCUSD",1717598070366,0.1021,70805.0,70796.0,0.14125]
["bitfinex","BTCUSD",1717598070594,0.1021,70805.0,70797.0,0.001]
["bitfinex","BTCUSD",1717598070800,0.1021,70805.0,70801.0,0.005]
["bitfinex","BTCUSD",1717598071199,0.0821,70805.0,70801.0,0.005]
["bitfinex","BTCUSD",1717598071474,0.0821,70805.0,70797.0,0.141247]
["bitfinex","BTCUSD",1717598071872,0.0821,70805.0,70798.0,0.141246]
["bitfinex","BTCUSD",1717598072010,0.1021,70805.0,70798.0,0.141246]
["bitfinex","BTCUSD",1717598072210,0.02,70803.0,70796.0,0.0155504]
["bitfinex","BTCUSD",1717598072421,0.0821,70805.0,70797.0,0.0105504]
["bitfinex","BTCUSD",1717598072842,0.0821,70805.0,70796.0,0.0155504]
["bitfinex","BTCUSD",1717598073656,0.0821,70805.0,70801.0,0.14124]
["bitfinex","BTCUSD",1717598073852,0.0821,70805.0,70802.0,0.141238]
["bitfinex","BTCUSD",1717598074060,0.0821,70805.0,70796.0,0.0155504]
["bitfinex","BTCUSD",1717598074061,0.1652,70808.0,70804.0,0.141234]
["bitfinex","BTCUSD",1717598074215,0.1652,70808.0,70801.0,0.001]
["bitfinex","BTCUSD",1717598074418,0.0796,70810.0,70807.0,0.141228]
["bitfinex","BTCUSD",1717598075878,0.0796,70810.0,70808.0,0.141226]
["bitfinex","BTCUSD",1717598076553,0.0796,70810.0,70805.0,0.0105504]
["bitfinex","BTCUSD",1717598076999,0.0796,70810.0,70805.0,0.01054856]
["bitfinex","BTCUSD",1717598077615,0.0796,70810.0,70808.0,0.001]
["bitfinex","BTCUSD",1717598077832,0.0796,70810.0,70808.0,0.141225]
["bitfinex","BTCUSD",1717598079960,0.0796,70810.0,70808.0,0.146225]
["bitfinex","BTCUSD",1717598080128,0.0796,70810.0,70808.0,0.147225]
["bitfinex","BTCUSD",1717598081646,0.0796,70810.0,70808.0,0.006]
["bitfinex","BTCUSD",1717598082664,0.0796,70810.0,70809.0,0.141224]
["bitfinex","BTCUSD",1717598082873,0.0796,70810.0,70808.0,0.006]
["bitfinex","BTCUSD",1717598082874,0.00886,70819.0,70808.0,0.01654856]
["bitfinex","BTCUSD",1717598083237,0.00886,70819.0,70810.0,0.01054856]
["bitfinex","BTCUSD",1717598083416,0.00886,70819.0,70809.0,0.1465]
["bitfinex","BTCUSD",1717598083417,0.00886,70819.0,70813.0,0.01054856]
["bitfinex","BTCUSD",1717598084173,0.00886,70819.0,70812.0,0.01054856]
["bitfinex","BTCUSD",1717598084346,0.00886,70819.0,70813.0,0.01054856]
["bitfinex","BTCUSD",1717598084578,0.00886,70819.0,70812.0,0.01054856]
["bitfinex","BTCUSD",1717598084753,0.00886,70819.0,70810.0,0.01054856]
["bitfinex","BTCUSD",1717598085053,0.00886,70819.0,70813.0,0.141216]
["bitfinex","BTCUSD",1717598085556,0.00886,70819.0,70813.0,0.142216]
["bitfinex","BTCUSD",1717598086611,0.00886,70819.0,70814.0,0.141214]
["bitfinex","BTCUSD",1717598088190,0.00886,70819.0,70815.0,0.141212]
["bitfinex","BTCUSD",1717598089718,0.00886,70819.0,70815.0,0.15176056]
["bitfinex","BTCUSD",1717598090954,0.00886,70819.0,70814.0,0.004]
["bitfinex","BTCUSD",1717598091173,0.00886,70819.0,70814.0,0.01454856]
["bitfinex","BTCUSD",1717598091535,0.00886,70819.0,70815.0,0.141212]
["bitfinex","BTCUSD",1717598091827,0.00886,70819.0,70818.0,0.141207]
["bitfinex","BTCUSD",1717598092550,0.00886,70819.0,70818.0,0.423621]
["bitfinex","BTCUSD",1717598092953,0.00886,70819.0,70818.0,0.424621]
["bitfinex","BTCUSD",1717598093219,0.00886,70819.0,70818.0,0.827035]
["bitfinex","BTCUSD",1717598093443,0.00886,70819.0,70818.0,1.11695393]
["bitfinex","BTCUSD",1717598093778,0.00886,70819.0,70818.0,1.11795393]
["bitfinex","BTCUSD",1717598094153,0.00886,70819.0,70818.0,1.11695393]
["bitfinex","BTCUSD",1717598094369,0.00886,70819.0,70818.0,0.81453993]
["bitfinex","BTCUSD",1717598095766,0.00886,70819.0,70818.0,0.81553993]
["bitfinex","BTCUSD",1717598096965,0.00886,70819.0,70818.0,0.524621]
["bitfinex","BTCUSD",1717598097166,0.00886,70819.0,70818.0,0.242207]
["bitfinex","BTCUSD",1717598097305,0.00886,70819.0,70818.0,0.247207]
["bitfinex","BTCUSD",1717598097917,0.00886,70819.0,70818.0,0.242207]
["bitfinex","BTCUSD",1717598098318,0.00886,70819.0,70818.0,0.247207]
["bitfinex","BTCUSD",1717598098732,0.00886,70819.0,70818.0,0.246207]
["bitfinex","BTCUSD",1717598098937,0.00886,70819.0,70818.0,0.241207]
["bitfinex","BTCUSD",1717598099132,0.00886,70819.0,70818.0,0.242207]
["bitfinex","BTCUSD",1717598099517,0.00886,70819.0,70818.0,0.241207]
["bitfinex","BTCUSD",1717598099931,0.00886,70819.0,70818.0,0.242207]
["bitfinex","BTCUSD",1717598100548,0.00886,70819.0,70818.0,0.142207]
["bitfinex","BTCUSD",1717598101027,0.00886,70819.0,70818.0,0.001]
["bitfinex","BTCUSD",1717598101541,0.00886,70819.0,70818.0,0.006]
["bitfinex","BTCUSD",1717598102027,0.25046,70819.0,70818.0,0.006]
["bitfinex","BTCUSD",1717598102690,0.27046,70819.0,70818.0,0.006]
["bitfinex","BTCUSD",1717598102940,0.27046,70819.0,70818.0,0.001]
["bitfinex","BTCUSD",1717598102941,0.74608393,70819.0,70818.0,0.001]
["bitfinex","BTCUSD",1717598103189,0.74482319,70819.0,70818.0,0.001]
["bitfinex","BTCUSD",1717598103622,0.84482319,70819.0,70818.0,0.001]
["bitfinex","BTCUSD",1717598103835,0.1649,70809.0,70796.0,0.000946]
["bitfinex","BTCUSD",1717598104047,0.1649,70809.0,70803.0,0.43336945]
["bitfinex","BTCUSD",1717598104264,0.1649,70809.0,70803.0,0.141235]
["bitfinex","BTCUSD",1717598104472,0.1649,70809.0,70798.0,0.282492]
["bitfinex","BTCUSD",1717598104680,0.1649,70809.0,70808.0,0.141226]
["bitfinex","BTCUSD",1717598105038,0.1649,70809.0,70798.0,0.282491]
["bitfinex","BTCUSD",1717598105265,0.1649,70809.0,70803.0,0.005]
["bitfinex","BTCUSD",1717598106089,0.02,70808.0,70803.0,0.005]
["bitfinex","BTCUSD",1717598106313,0.02,70805.0,70796.0,0.000946]
["bitfinex","BTCUSD",1717598106524,0.02,70804.0,70796.0,0.000946]
["bitfinex","BTCUSD",1717598107145,0.0777,70805.0,70796.0,0.000946]
["bitfinex","BTCUSD",1717598108304,0.0777,70805.0,70797.0,0.141248]
["bitfinex","BTCUSD",1717598108510,0.06322296,70817.0,70796.0,0.000946]
["bitfinex","BTCUSD",1717598108511,0.12314864,70815.0,70800.0,0.1465]
["bitfinex","BTCUSD",1717598108667,0.12314864,70815.0,70808.0,0.005]
["bitfinex","BTCUSD",1717598108668,0.081,70815.0,70808.0,0.005]
["bitfinex","BTCUSD",1717598108900,0.081,70815.0,70808.0,0.146226]
["bitfinex","BTCUSD",1717598109314,0.081,70815.0,70808.0,0.141226]
["bitfinex","BTCUSD",1717598110338,0.081,70815.0,70800.0,0.1465]
["bitfinex","BTCUSD",1717598110761,0.081,70815.0,70801.0,0.43336945]
["bitfinex","BTCUSD",1717598110979,0.081,70815.0,70810.0,0.141221]
["bitfinex","BTCUSD",1717598112416,0.081,70815.0,70811.0,0.14122]
["bitfinex","BTCUSD",1717598112790,0.17409926,70819.0,70809.0,0.282448]
["bitfinex","BTCUSD",1717598113021,0.17409926,70819.0,70818.0,0.141207]
["bitfinex","BTCUSD",1717598114131,0.00759926,70819.0,70818.0,0.141207]
["bitfinex","BTCUSD",1717598115500,0.00759926,70819.0,70818.0,0.142207]
["bitfinex","BTCUSD",1717598115733,0.00759926,70819.0,70818.0,0.141207]
["bitfinex","BTCUSD",1717598115928,0.00759926,70819.0,70818.0,0.146207]
["bitfinex","BTCUSD",1717598116132,0.00759926,70819.0,70818.0,0.147207]
["bitfinex","BTCUSD",1717598116333,0.00759926,70819.0,70818.0,0.146207]
["bitfinex","BTCUSD",1717598116771,0.00759926,70819.0,70818.0,0.147207]
["bitfinex","BTCUSD",1717598116985,0.00759926,70819.0,70818.0,0.142207]
["bitfinex","BTCUSD",1717598117412,0.00759926,70819.0,70818.0,0.424621]
["bitfinex","BTCUSD",1717598117636,0.00759926,70819.0,70818.0,0.524621]
["bitfinex","BTCUSD",1717598117911,0.00759926,70819.0,70818.0,0.695221]
["bitfinex","BTCUSD",1717598118114,0.00759926,70819.0,70818.0,0.85963993]
["bitfinex","BTCUSD",1717598118537,0.00759926,70819.0,70818.0,1.14205393]
["bitfinex","BTCUSD",1717598118976,0.00759926,70819.0,70818.0,1.14705393]
["bitfinex","BTCUSD",1717598119189,0.00759926,70819.0,70818.0,1.34705393]
["bitfinex","BTCUSD",1717598119394,0.00759926,70819.0,70818.0,1.72846793]
["bitfinex","BTCUSD",1717598119596,0.00759926,70819.0,70818.0,1.75347412]
["bitfinex","BTCUSD",1717598120046,0.00759926,70819.0,70818.0,1.75447412]
["bitfinex","BTCUSD",1717598120255,0.00759926,70819.0,70818.0,1.75347412]
["bitfinex","BTCUSD",1717598120474,0.00759926,70819.0,70818.0,1.17106012]
["bitfinex","BTCUSD",1717598120679,0.00759926,70819.0,70818.0,1.16706012]
["bitfinex","BTCUSD",1717598121107,0.00759926,70819.0,70818.0,1.14605393]
["bitfinex","BTCUSD",1717598121776,0.00759926,70819.0,70818.0,1.12605393]
["bitfinex","BTCUSD",1717598121980,0.00759926,70819.0,70818.0,0.67303993]
["bitfinex","BTCUSD",1717598122184,0.00759926,70819.0,70818.0,0.69017595]
["bitfinex","BTCUSD",1717598123729,0.00759926,70819.0,70818.0,0.246207]
["bitfinex","BTCUSD",1717598124899,0.00759926,70819.0,70818.0,0.241207]
["bitfinex","BTCUSD",1717598125532,0.00759926,70819.0,70818.0,0.145207]
["bitfinex","BTCUSD",1717598125893,0.00759926,70819.0,70818.0,0.141207]
["bitfinex","BTCUSD",1717598127045,0.00759926,70819.0,70818.0,0.142207]
["bitfinex","BTCUSD",1717598127308,0.00759926,70819.0,70818.0,0.246207]
["bitfinex","BTCUSD",1717598128733,0.00759926,70819.0,70818.0,0.245207]
["bitfinex","BTCUSD",1717598129108,0.00759926,70819.0,70818.0,0.004]
["bitfinex","BTCUSD",1717598129961,0.00759926,70819.0,70818.0,0.005]
["bitfinex","BTCUSD",1717598130331,0.00759926,70819.0,70818.0,0.001]
["bitfinex","BTCUSD",1717598130748,0.00759926,70819.0,70818.0,0.005]
["bitfinex","BTCUSD",1717598131718,0.00759926,70819.0,70818.0,0.146207]
["bitfinex","BTCUSD",1717598134445,0.26989926,70819.0,70818.0,0.005946]
["bitfinex","BTCUSD",1717598134643,0.41110426,70819.0,70818.0,0.005946]
["bitfinex","BTCUSD",1717598135273,0.74552319,70819.0,70818.0,0.004946]
["bitfinex","BTCUSD",1717598135590,1.01775143,70819.0,70818.0,0.001946]
["bitfinex","BTCUSD",1717598135806,1.01775143,70819.0,70818.0,0.004946]
["bitfinex","BTCUSD",1717598135807,0.94552319,70819.0,70818.0,0.004946]
["bitfinex","BTCUSD",1717598136479,1.06852319,70819.0,70818.0,0.004946]
["bitfinex","BTCUSD",1717598136787,0.86852319,70819.0,70818.0,0.004946]
["bitfinex","BTCUSD",1717598136997,0.86852319,70819.0,70818.0,0.005946]
["bitfinex","BTCUSD",1717598137333,1.06852319,70819.0,70818.0,0.005946]
["bitfinex","BTCUSD",1717598137514,1.06852319,70819.0,70818.0,0.004946]
["bitfinex","BTCUSD",1717598137921,1.13182608,70819.0,70818.0,0.004946]
["bitfinex","BTCUSD",1717598138149,0.02,70806.0,70800.0,0.141241]
["bitfinex","BTCUSD",1717598138354,0.02,70803.0,70801.0,0.43336945]
["bitfinex","BTCUSD",1717598138551,0.02,70804.0,70796.0,0.000946]
["bitfinex","BTCUSD",1717598138760,0.02706264,70804.0,70796.0,0.000946]
["bitfinex","BTCUSD",1717598138984,0.02,70803.0,70796.0,0.000946]
["bitfinex","BTCUSD",1717598139337,0.02,70803.0,70796.0,0.142195]
["bitfinex","BTCUSD",1717598139532,0.02,70804.0,70796.0,0.142195]
["bitfinex","BTCUSD",1717598139755,0.02,70803.0,70797.0,0.141248]
["bitfinex","BTCUSD",1717598139960,0.2417,70805.0,70801.0,0.001]
["bitfinex","BTCUSD",1717598140333,0.2417,70805.0,70797.0,0.141248]
["bitfinex","BTCUSD",1717598141103,0.2417,70805.0,70800.0,0.141242]
["bitfinex","BTCUSD",1717598141514,0.1652,70814.0,70801.0,0.07222824]
["bitfinex","BTCUSD",1717598141712,0.0831,70815.0,70807.0,0.141227]
["bitfinex","BTCUSD",1717598141946,0.0831,70815.0,70811.0,0.141219]
["bitfinex","BTCUSD",1717598142113,0.16979926,70819.0,70810.0,0.1465]
["bitfinex","BTCUSD",1717598142114,0.00759926,70819.0,70810.0,0.1465]
["bitfinex","BTCUSD",1717598142383,0.00759926,70819.0,70816.0,0.141209]
["bitfinex","BTCUSD",1717598142599,0.00759926,70819.0,70810.0,0.1465]
["bitfinex","BTCUSD",1717598142600,0.00759926,70819.0,70818.0,0.141207]
["bitfinex","BTCUSD",1717598144039,0.01431749,70819.0,70818.0,0.141207]
["bitfinex","BTCUSD",1717598144858,0.01431749,70819.0,70818.0,0.145207]
["bitfinex","BTCUSD",1717598145064,0.01431749,70819.0,70818.0,0.146207]
["bitfinex","BTCUSD",1717598145217,0.00759926,70819.0,70818.0,0.146207]
["bitfinex","BTCUSD",1717598145839,0.00759926,70819.0,70818.0,0.005]
["bitfinex","BTCUSD",1717598146245,0.01431553,70819.0,70818.0,0.146207]
["bitfinex","BTCUSD",1717598146588,0.00759926,70819.0,70818.0,0.005]
["bitfinex","BTCUSD",1717598147697,0.00759926,70819.0,70818.0,0.146207]
["bitfinex","BTCUSD",1717598148101,0.00759926,70819.0,70818.0,0.005]
["bitfinex","BTCUSD",1717598149209,0.41500426,70819.0,70818.0,0.005]
["bitfinex","BTCUSD",1717598150293,0.39500426,70819.0,70818.0,0.005]
["bitfinex","BTCUSD",1717598150510,0.39500426,70819.0,70818.0,0.004]
["bitfinex","BTCUSD",1717598150681,0.39500426,70819.0,70818.0,0.005]
["bitfinex","BTCUSD",1717598150915,0.39500426,70819.0,70818.0,0.004]
["bitfinex","BTCUSD",1717598151359,0.27379926,70819.0,70818.0,0.005]
["bitfinex","BTCUSD",1717598151578,0.25379926,70819.0,70818.0,0.005]
["bitfinex","BTCUSD",1717598152220,0.25379926,70819.0,70809.0,0.141224]
["bitfinex","BTCUSD",1717598152641,0.25379926,70819.0,70818.0,0.004]
["bitfinex","BTCUSD",1717598153676,0.25379926,70819.0,70818.0,0.001]
["bitfinex","BTCUSD",1717598153820,0.25379926,70819.0,70810.0,0.141222]
["bitfinex","BTCUSD",1717598154028,0.02,70816.0,70806.0,0.141229]
["bitfinex","BTCUSD",1717598154237,0.02,70813.0,70807.0,0.241228]
["bitfinex","BTCUSD",1717598154423,0.02,70815.0,70807.0,0.241228]
["bitfinex","BTCUSD",1717598154858,0.02,70813.0,70807.0,0.241228]
["bitfinex","BTCUSD",1717598155899,0.02,70814.0,70807.0,0.241228]
["bitfinex","BTCUSD",1717598156104,0.02,70815.0,70807.0,0.241228]
["bitfinex","BTCUSD",1717598156480,0.02,70815.0,70807.0,0.141228]
["bitfinex","BTCUSD",1717598156824,0.2392,70809.0,70807.0,0.001]
["bitfinex","BTCUSD",1717598157022,0.16828836,70808.0,70807.0,0.001]
["bitfinex","BTCUSD",1717598157587,0.02,70807.0,70796.0,0.142196]
["bitfinex","BTCUSD",1717598158853,0.02706262,70807.0,70796.0,0.142196]
["bitfinex","BTCUSD",1717598159623,0.02,70806.0,70796.0,0.142196]
["bitfinex","BTCUSD",1717598159799,0.02706262,70807.0,70796.0,0.142196]
["bitfinex","BTCUSD",1717598159995,0.02,70805.0,70796.0,0.142196]
["bitfinex","BTCUSD",1717598160196,0.00706262,70807.0,70796.0,0.142196]
["bitfinex","BTCUSD",1717598160402,0.02,70803.0,70796.0,0.000946]
["bitfinex","BTCUSD",1717598160597,0.141233,70805.0,70796.0,0.000946]
["bitfinex","BTCUSD",1717598160598,0.2403,70799.0,70796.0,0.000946]
["bitfinex","BTCUSD",1717598160776,0.2403,70799.0,70796.0,0.001946]
["bitfinex","BTCUSD",1717598161204,0.00706272,70798.0,70796.0,0.001946]
["bitfinex","BTCUSD",1717598161405,0.00706272,70798.0,70796.0,0.002946]
["bitfinex","BTCUSD",1717598161571,0.00706272,70798.0,70796.0,0.001946]
["bitfinex","BTCUSD",1717598161776,0.2603,70799.0,70796.0,0.001946]
["bitfinex","BTCUSD",1717598161975,0.238,70804.0,70796.0,0.001946]
["bitfinex","BTCUSD",1717598162266,0.238,70804.0,70796.0,0.002946]
["bitfinex","BTCUSD",1717598162493,0.258,70804.0,70796.0,0.002946]
["bitfinex","BTCUSD",1717598162611,0.02,70802.0,70796.0,0.002946]
["bitfinex","BTCUSD",1717598162835,0.02,70800.0,70796.0,0.002946]
["bitfinex","BTCUSD",1717598163071,0.02,70799.0,70796.0,0.002946]
["bitfinex","BTCUSD",1717598163271,0.02,70800.0,70796.0,0.002946]
["bitfinex","BTCUSD",1717598163691,0.02,70798.0,70796.0,0.002946]
["bitfinex","BTCUSD",1717598164095,0.02,70798.0,70796.0,0.000946]
["bitfinex","BTCUSD",1717598164247,0.02706297,70802.0,70796.0,0.000946]
["bitfinex","BTCUSD",1717598164452,0.02706297,70802.0,70796.0,0.01549037]
["bitfinex","BTCUSD",1717598164702,0.02,70798.0,70796.0,0.01649037]
["bitfinex","BTCUSD",1717598164923,0.402548,70797.0,70796.0,0.01249037]
["bitfinex","BTCUSD",1717598165142,0.402548,70797.0,70796.0,0.001946]
["bitfinex","BTCUSD",1717598165344,0.402548,70797.0,70796.0,0.005946]
["bitfinex","BTCUSD",1717598165687,0.402548,70797.0,70796.0,0.004946]
["bitfinex","BTCUSD",1717598165884,0.382548,70797.0,70796.0,0.004946]
["bitfinex","BTCUSD",1717598166089,0.02,70807.0,70796.0,0.004946]
["bitfinex","BTCUSD",1717598166297,0.14441893,70806.0,70796.0,0.004946]
["bitfinex","BTCUSD",1717598166500,0.02,70804.0,70796.0,0.01549037]
["bitfinex","BTCUSD",1717598166702,0.2575,70800.0,70796.0,0.01549037]
["bitfinex","BTCUSD",1717598166900,0.141248,70797.0,70796.0,0.01549037]
["bitfinex","BTCUSD",1717598167097,0.161248,70797.0,70796.0,0.01549037]
["bitfinex","BTCUSD",1717598167302,0.02,70798.0,70796.0,0.01649037]
["bitfinex","BTCUSD",1717598167481,0.02,70797.0,70796.0,0.01249037]
["bitfinex","BTCUSD",1717598167829,0.2375,70800.0,70796.0,0.001946]
["bitfinex","BTCUSD",1717598168026,0.2375,70800.0,70796.0,0.01549037]
["bitfinex","BTCUSD",1717598168473,0.2375,70800.0,70797.0,0.01054437]
["bitfinex","BTCUSD",1717598168673,0.2575,70800.0,70797.0,0.01054437]
["bitfinex","BTCUSD",1717598169064,0.2375,70800.0,70797.0,0.01054437]
["bitfinex","BTCUSD",1717598169208,0.2375,70800.0,70796.0,0.001946]
["bitfinex","BTCUSD",1717598169209,0.2375,70800.0,70796.0,0.01249037]
["bitfinex","BTCUSD",1717598169414,0.2375,70800.0,70796.0,0.001946]
["bitfinex","BTCUSD",1717598169619,0.2375,70800.0,70796.0,0.005946]
["bitfinex","BTCUSD",1717598170051,0.2375,70800.0,70796.0,0.004946]
["bitfinex","BTCUSD",1717598171544,0.2375,70800.0,70796.0,0.000946]
["bitfinex","BTCUSD",1717598171952,0.2375,70800.0,70796.0,0.004946]
["bitfinex","BTCUSD",1717598172843,0.2375,70800.0,70796.0,0.005946]
["bitfinex","BTCUSD",1717598173275,0.2375,70800.0,70796.0,0.001946]
["bitfinex","BTCUSD",1717598173760,0.2375,70800.0,70796.0,0.004946]
["bitfinex","BTCUSD",1717598174410,0.4768,70809.0,70796.0,0.004946]
["bitfinex","BTCUSD",1717598174620,0.4768,70809.0,70802.0,0.15704437]
["bitfinex","BTCUSD",1717598174794,0.4768,70809.0,70804.0,0.01054437]
["bitfinex","BTCUSD",1717598175041,0.4768,70809.0,70808.0,0.15177037]
["bitfinex","BTCUSD",1717598175215,0.4768,70809.0,70808.0,0.141226]
["bitfinex","BTCUSD",1717598176021,0.4768,70809.0,70805.0,0.141232]
["bitfinex","BTCUSD",1717598176439,0.4768,70809.0,70808.0,0.001]
["bitfinex","BTCUSD",1717598176633,0.4768,70809.0,70805.0,0.141232]
["bitfinex","BTCUSD",1717598177022,0.4768,70809.0,70808.0,0.001]
["bitfinex","BTCUSD",1717598177460,0.4968,70809.0,70808.0,0.01154794]
["bitfinex","BTCUSD",1717598177675,0.78244293,70809.0,70808.0,0.001]
["bitfinex","BTCUSD",1717598177858,1.01204293,70809.0,70808.0,0.001]
["bitfinex","BTCUSD",1717598179130,0.16123,70806.0,70805.0,0.003]
["bitfinex","BTCUSD",1717598179466,0.54244893,70806.0,70805.0,0.004]
["bitfinex","BTCUSD",1717598179865,0.54244893,70806.0,70805.0,0.003]
["bitfinex","BTCUSD",1717598181002,0.54244893,70806.0,70805.0,0.004]
["bitfinex","BTCUSD",1717598181407,0.54244893,70806.0,70805.0,0.001]
["bitfinex","BTCUSD",1717598182640,0.74244893,70806.0,70805.0,0.001]
["bitfinex","BTCUSD",1717598183837,1.04790993,70806.0,70805.0,0.001]
["bitfinex","BTCUSD",1717598184636,0.84790993,70806.0,70805.0,0.001]
["bitfinex","BTCUSD",1717598184787,0.84790993,70806.0,70805.0,0.004]
["bitfinex","BTCUSD",1717598185248,0.02,70798.0,70796.0,0.000946]
["bitfinex","BTCUSD",1717598185452,0.02,70799.0,70796.0,0.000946]
["bitfinex","BTCUSD",1717598185650,0.2368,70806.0,70796.0,0.000946]
["bitfinex","BTCUSD",1717598185852,0.14441893,70805.0,70798.0,0.01054794]
["bitfinex","BTCUSD",1717598186052,0.2368,70806.0,70799.0,0.01054794]
["bitfinex","BTCUSD",1717598186257,0.2368,70806.0,70796.0,0.000946]
["bitfinex","BTCUSD",1717598186258,0.4768,70809.0,70801.0,0.01054794]
["bitfinex","BTCUSD",1717598186486,0.4768,70809.0,70807.0,0.01054794]
["bitfinex","BTCUSD",1717598187283,0.141226,70808.0,70807.0,0.01054794]
["bitfinex","BTCUSD",1717598188438,0.141226,70808.0,70807.0,0.001]
["bitfinex","BTCUSD",1717598188835,0.141226,70808.0,70806.0,0.01054794]
["bitfinex","BTCUSD",1717598189391,0.141226,70808.0,70807.0,0.001]
["bitfinex","BTCUSD",1717598189595,0.2576,70808.0,70807.0,0.001]
["bitfinex","BTCUSD",1717598189983,0.588826,70808.0,70807.0,0.001]
["bitfinex","BTCUSD",1717598190188,0.73324493,70808.0,70807.0,0.001]
["bitfinex","BTCUSD",1717598190619,0.95624493,70808.0,70807.0,0.001]
["bitfinex","BTCUSD",1717598191226,1.05624493,70808.0,70807.0,0.001]
["bitfinex","BTCUSD",1717598191813,0.02,70800.0,70799.0,0.01055606]
["bitfinex","BTCUSD",1717598192031,0.2302,70800.0,70799.0,0.01055606]
["bitfinex","BTCUSD",1717598192450,0.2302,70800.0,70796.0,0.000946]
["bitfinex","BTCUSD",1717598193119,0.2502,70800.0,70799.0,0.001]
["bitfinex","BTCUSD",1717598194098,0.2502,70800.0,70796.0,0.000946]
["bitfinex","BTCUSD",1717598194099,0.02,70798.0,70796.0,0.000946]
["bitfinex","BTCUSD",1717598194335,0.02,70797.0,70796.0,0.004946]
["bitfinex","BTCUSD",1717598194762,0.02706332,70797.0,70796.0,0.004946]
["bitfinex","BTCUSD",1717598194971,0.02,70797.0,70796.0,0.004946]
["bitfinex","BTCUSD",1717598195534,0.02,70799.0,70796.0,0.005946]
["bitfinex","BTCUSD",1717598195737,0.16441893,70799.0,70796.0,0.005946]
["bitfinex","BTCUSD",1717598195938,0.02,70797.0,70796.0,0.004946]
["bitfinex","BTCUSD",1717598196399,0.02,70797.0,70796.0,0.005946]
["bitfinex","BTCUSD",1717598196754,0.14441893,70799.0,70796.0,0.001946]
["bitfinex","BTCUSD",1717598196971,0.14441893,70799.0,70796.0,0.000946]
["bitfinex","BTCUSD",1717598197641,0.14441893,70799.0,70796.0,0.001946]
["bitfinex","BTCUSD",1717598197869,0.16441893,70799.0,70796.0,0.001946]
["bitfinex","BTCUSD",1717598198050,0.02,70798.0,70796.0,0.001946]
["bitfinex","BTCUSD",1717598198196,0.02,70797.0,70796.0,0.001946]
["bitfinex","BTCUSD",1717598198397,0.02,70797.0,70796.0,0.005946]
["bitfinex","BTCUSD",1717598198599,0.16441893,70799.0,70796.0,0.005946]
["bitfinex","BTCUSD",1717598199010,0.02,70798.0,70796.0,0.005946]
["bitfinex","BTCUSD",1717598199238,0.16441893,70797.0,70796.0,0.005946]
["bitfinex","BTCUSD",1717598199609,0.24371893,70797.0,70796.0,0.005946]
["bitfinex","BTCUSD",1717598200477,0.24371893,70797.0,70796.0,0.000946]
["bitfinex","BTCUSD",1717598200857,0.24371893,70797.0,70796.0,0.005946]
["bitfinex","BTCUSD",1717598201022,0.22371893,70797.0,70796.0,0.005946]
["bitfinex","BTCUSD",1717598201473,0.22371893,70797.0,70796.0,0.004946]
["bitfinex","BTCUSD",1717598201669,0.24371893,70797.0,70796.0,0.004946]
["bitfinex","BTCUSD",1717598201871,0.24371893,70797.0,70796.0,0.005946]
["bitfinex","BTCUSD",1717598202067,0.24371893,70797.0,70796.0,0.000946]
["bitfinex","BTCUSD",1717598202524,0.22371893,70797.0,70796.0,0.000946]
["bitfinex","BTCUSD",1717598203339,0.24371893,70797.0,70796.0,0.000946]
["bitfinex","BTCUSD",1717598203541,0.39901893,70797.0,70796.0,0.000946]
["bitfinex","BTCUSD",1717598204311,0.39901893,70797.0,70796.0,0.001946]
["bitfinex","BTCUSD",1717598204523,0.39901893,70797.0,70796.0,0.005946]
["bitfinex","BTCUSD",1717598205083,0.79642914,70797.0,70796.0,0.001946]
["bitfinex","BTCUSD",1717598205497,0.79642914,70797.0,70796.0,0.005946]
["bitfinex","BTCUSD",1717598205715,0.39901893,70797.0,70796.0,0.005946]
["bitfinex","BTCUSD",1717598205933,0.46246026,70797.0,70796.0,0.005946]
["bitfinex","BTCUSD",1717598206378,0.46246026,70797.0,70796.0,0.004946]
["bitfinex","BTCUSD",1717598206612,0.79643059,70797.0,70796.0,0.005946]
["bitfinex","BTCUSD",1717598206928,0.79643059,70797.0,70796.0,0.004946]
["bitfinex","BTCUSD",1717598207366,0.71191812,70797.0,70796.0,0.004946]
["bitfinex","BTCUSD",1717598207608,1.29828399,70797.0,70796.0,0.005946]
["bitfinex","BTCUSD",1717598207804,1.29828399,70797.0,70796.0,0.001946]
["bitfinex","BTCUSD",1717598207805,1.60378099,70797.0,70796.0,0.001946]
["bitfinex","BTCUSD",1717598208118,1.45866312,70797.0,70796.0,0.001946]
["bitfinex","BTCUSD",1717598208343,1.45866312,70797.0,70796.0,0.005946]
["bitfinex","BTCUSD",1717598209229,1.74116012,70797.0,70796.0,0.005946]
["bitfinex","BTCUSD",1717598209469,1.45866312,70797.0,70796.0,0.005946]
["bitfinex","BTCUSD",1717598209690,1.45866312,70797.0,70796.0,0.001946]
["bitfinex","BTCUSD",1717598209905,1.45866312,70797.0,70796.0,0.005946]
["bitfinex","BTCUSD",1717598210834,0.97616612,70797.0,70796.0,0.004946]
["bitfinex","BTCUSD",1717598211045,0.45731812,70797.0,70796.0,0.005946]
["bitfinex","BTCUSD",1717598211253,0.31289919,70797.0,70796.0,0.005946]
["bitfinex","BTCUSD",1717598211473,0.19,70800.0,70796.0,0.005946]
["bitfinex","BTCUSD",1717598211703,0.33441893,70800.0,70796.0,0.293696]
["bitfinex","BTCUSD",1717598212141,0.33441893,70800.0,70796.0,0.005946]
["bitfinex","BTCUSD",1717598212369,0.33441893,70800.0,70796.0,0.001946]
["bitfinex","BTCUSD",1717598212592,0.33441893,70800.0,70796.0,0.000946]
["bitfinex","BTCUSD",1717598212818,0.33441893,70800.0,70796.0,0.004946]
["bitfinex","BTCUSD",1717598213454,0.33441893,70800.0,70796.0,0.000946]
["bitfinex","BTCUSD",1717598213678,0.33441893,70800.0,70796.0,0.004946]
["bitfinex","BTCUSD",1717598214274,0.02,70799.0,70796.0,0.004946]
["bitfinex","BTCUSD",1717598214685,0.02,70798.0,70796.0,0.005946]
["bitfinex","BTCUSD",1717598214889,0.02,70798.0,70796.0,0.004946]
["bitfinex","BTCUSD",1717598215263,0.30566693,70797.0,70796.0,0.005946]
["bitfinex","BTCUSD",1717598215496,0.40201893,70797.0,70796.0,0.004946]
["bitfinex","BTCUSD",1717598216134,0.40201893,70797.0,70796.0,0.005946]
["bitfinex","BTCUSD",1717598216135,0.38201893,70797.0,70796.0,0.005946]
["bitfinex","BTCUSD",1717598216513,0.38201893,70797.0,70796.0,0.000946]
["bitfinex","BTCUSD",1717598216728,0.40201893,70797.0,70796.0,0.000946]
["bitfinex","BTCUSD",1717598216960,0.40201893,70797.0,70796.0,0.003946]
["bitfinex","BTCUSD",1717598217116,0.64326693,70797.0,70796.0,0.003946]
["bitfinex","BTCUSD",1717598217320,0.66626693,70797.0,70796.0,0.003946]
["bitfinex","BTCUSD",1717598217522,0.94876393,70797.0,70796.0,0.000946]
["bitfinex","BTCUSD",1717598217971,1.14876393,70797.0,70796.0,0.003946]
["bitfinex","BTCUSD",1717598218178,1.21212038,70797.0,70796.0,0.003946]
["bitfinex","BTCUSD",1717598218598,1.14876393,70797.0,70796.0,0.003946]
["bitfinex","BTCUSD",1717598218799,1.0113848,70797.0,70796.0,0.003946]
["bitfinex","BTCUSD",1717598219002,1.0113848,70797.0,70796.0,0.004946]
["bitfinex","BTCUSD",1717598219003,0.97918912,70797.0,70796.0,0.004946]
["bitfinex","BTCUSD",1717598219553,0.92962806,70797.0,70796.0,0.004946]
["bitfinex","BTCUSD",1717598219678,1.24876393,70797.0,70796.0,0.004946]
["bitfinex","BTCUSD",1717598219881,1.56167602,70797.0,70796.0,0.003946]
["bitfinex","BTCUSD",1717598220537,1.56167602,70797.0,70796.0,0.004946]
["bitfinex","BTCUSD",1717598221601,2.09244821,70797.0,70796.0,0.000946]
["bitfinex","BTCUSD",1717598221838,1.80995121,70797.0,70796.0,0.000946]
["bitfinex","BTCUSD",1717598222060,2.19244821,70797.0,70796.0,0.000946]
["bitfinex","BTCUSD",1717598222300,1.90995121,70797.0,70796.0,0.000946]
["bitfinex","BTCUSD",1717598222879,1.90995121,70797.0,70796.0,0.003946]
["bitfinex","BTCUSD",1717598223368,1.81021501,70797.0,70796.0,0.003946]
["bitfinex","BTCUSD",1717598224364,1.81021501,70797.0,70796.0,0.004946]
["bitfinex","BTCUSD",1717598225017,1.81021501,70797.0,70796.0,0.001946]
["bitfinex","BTCUSD",1717598225336,2.09271201,70797.0,70796.0,0.001946]
["bitfinex","BTCUSD",1717598225531,1.81021501,70797.0,70796.0,0.001946]
["bitfinex","BTCUSD",1717598225763,1.97205057,70797.0,70796.0,0.001946]
["bitfinex","BTCUSD",1717598226491,1.0729357,70797.0,70796.0,0.001946]
["bitfinex","BTCUSD",1717598226716,1.7379297,70797.0,70796.0,0.001946]
["bitfinex","BTCUSD",1717598226949,1.62497862,70797.0,70796.0,0.001946]
["bitfinex","BTCUSD",1717598227565,1.68929981,70797.0,70796.0,0.001946]
["bitfinex","BTCUSD",1717598227776,1.20680281,70797.0,70796.0,0.001946]
["bitfinex","BTCUSD",1717598227986,0.38670581,70797.0,70796.0,0.001946]
["bitfinex","BTCUSD",1717598228190,0.38670522,70797.0,70796.0,0.001946]
["bitfinex","BTCUSD",1717598228496,0.18113662,70797.0,70796.0,0.001946]
["bitfinex","BTCUSD",1717598228864,0.18213662,70797.0,70796.0,0.000946]
["bitfinex","BTCUSD",1717598229103,0.16213662,70797.0,70796.0,0.000946]
["bitfinex","BTCUSD",1717598229311,0.32338462,70797.0,70796.0,0.000946]
["bitfinex","BTCUSD",1717598229973,0.32338462,70797.0,70796.0,0.001946]
["bitfinex","BTCUSD",1717598230861,0.32338462,70797.0,70796.0,0.000946]
["bitfinex","BTCUSD",1717598231927,0.16213662,70797.0,70796.0,0.000946]
["bitfinex","BTCUSD",1717598232431,0.01771769,70797.0,70796.0,0.030046]
["bitfinex","BTCUSD",1717598232660,0.01671769,70797.0,70796.0,0.317796]
["bitfinex","BTCUSD",1717598232911,0.19,70800.0,70797.0,0.141248]
["bitfinex","BTCUSD",1717598233151,0.33441893,70800.0,70797.0,0.141248]
["bitfinex","BTCUSD",1717598233364,0.4,70803.0,70798.0,0.141246]
["bitfinex","BTCUSD",1717598233585,0.14441893,70802.0,70798.0,0.141246]
["bitfinex","BTCUSD",1717598234251,0.19,70808.0,70796.0,0.176546]
["bitfinex","BTCUSD",1717598234467,0.14441893,70807.0,70803.0,0.141236]
["bitfinex","BTCUSD",1717598234686,0.19,70808.0,70804.0,0.1465]
["bitfinex","BTCUSD",1717598234914,0.4768,70809.0,70804.0,0.1465]
["bitfinex","BTCUSD",1717598235129,0.00706207,70808.0,70804.0,0.1465]
["bitfinex","BTCUSD",1717598235824,0.141231,70806.0,70800.0,0.1465]
["bitfinex","BTCUSD",1717598236045,0.02,70803.0,70796.0,0.000946]
["bitfinex","BTCUSD",1717598236257,0.14441893,70802.0,70796.0,0.000946]
["bitfinex","BTCUSD",1717598236680,0.14441893,70802.0,70797.0,0.003]
["bitfinex","BTCUSD",1717598237136,0.14441893,70802.0,70797.0,0.141247]
["bitfinex","BTCUSD",1717598237577,0.14441893,70802.0,70798.0,0.141246]
["bitfinex","BTCUSD",1717598237744,0.19,70805.0,70797.0,0.1465]
["bitfinex","BTCUSD",1717598238425,0.19,70805.0,70803.0,0.141235]
["bitfinex","BTCUSD",1717598238605,0.4768,70809.0,70804.0,0.1465]
["bitfinex","BTCUSD",1717598238813,0.4768,70809.0,70808.0,0.141226]
["bitfinex","BTCUSD",1717598239024,0.4768,70809.0,70808.0,0.287726]
["bitfinex","BTCUSD",1717598240165,0.00086,70818.0,70808.0,0.1465]
["bitfinex","BTCUSD",1717598240601,0.00086,70818.0,70814.0,0.141213]
["bitfinex","BTCUSD",1717598240817,0.00086,70818.0,70815.0,0.141212]
["bitfinex","BTCUSD",1717598241251,0.00086,70818.0,70816.0,0.31681]
["bitfinex","BTCUSD",1717598241468,0.00086,70818.0,70816.0,0.1756]
["bitfinex","BTCUSD",1717598241692,0.00086,70818.0,70817.0,0.76937417]
["bitfinex","BTCUSD",1717598241932,0.00086,70818.0,70817.0,0.93587417]
["bitfinex","BTCUSD",1717598242374,0.00086,70818.0,70817.0,0.86364593]
["bitfinex","BTCUSD",1717598243304,0.00086,70818.0,70817.0,0.84364593]
["bitfinex","BTCUSD",1717598243516,0.00086,70818.0,70817.0,0.416809]
["bitfinex","BTCUSD",1717598244128,0.00086,70818.0,70817.0,0.417809]
["bitfinex","BTCUSD",1717598244352,0.00086,70818.0,70817.0,0.416809]
["bitfinex","BTCUSD",1717598244685,0.00086,70818.0,70817.0,0.417809]
["bitfinex","BTCUSD",1717598244893,0.00086,70818.0,70817.0,0.416809]
["bitfinex","BTCUSD",1717598245099,0.00086,70818.0,70817.0,0.141209]
["bitfinex","BTCUSD",1717598245299,0.00086,70818.0,70817.0,0.142209]
["bitfinex","BTCUSD",1717598247479,0.00086,70818.0,70817.0,0.141209]
["bitfinex","BTCUSD",1717598247681,0.00086,70818.0,70817.0,0.144209]
["bitfinex","BTCUSD",1717598247856,0.00086,70818.0,70817.0,0.145209]
["bitfinex","BTCUSD",1717598248057,0.00086,70818.0,70817.0,0.141209]
["bitfinex","BTCUSD",1717598248509,0.00086,70818.0,70817.0,0.142209]
["bitfinex","BTCUSD",1717598248908,0.00086,70818.0,70817.0,0.145209]
["bitfinex","BTCUSD",1717598250365,0.00086,70818.0,70817.0,0.427627]
["bitfinex","BTCUSD",1717598250531,0.00086,70818.0,70817.0,0.574127]
["bitfinex","BTCUSD",1717598251391,0.00086,70818.0,70817.0,0.591127]
["bitfinex","BTCUSD",1717598251743,0.00086,70818.0,70817.0,0.594127]
["bitfinex","BTCUSD",1717598252752,0.00086,70818.0,70817.0,0.571127]
["bitfinex","BTCUSD",1717598253186,0.00086,70818.0,70817.0,0.570127]
["bitfinex","BTCUSD",1717598253429,0.00086,70818.0,70817.0,0.590127]
["bitfinex","BTCUSD",1717598253606,0.00086,70818.0,70817.0,0.570127]
["bitfinex","BTCUSD",1717598254272,0.00086,70818.0,70817.0,0.287709]
["bitfinex","BTCUSD",1717598255041,0.00086,70818.0,70817.0,0.290709]
["bitfinex","BTCUSD",1717598255525,0.00086,70818.0,70817.0,0.291709]
["bitfinex","BTCUSD",1717598255991,0.00086,70818.0,70817.0,0.288709]
["bitfinex","BTCUSD",1717598256197,0.00086,70818.0,70817.0,0.002]
["bitfinex","BTCUSD",1717598256327,0.00086,70818.0,70817.0,0.004]
["bitfinex","BTCUSD",1717598256528,0.00708711,70818.0,70817.0,0.145209]
["bitfinex","BTCUSD",1717598256760,0.00708711,70818.0,70817.0,0.142209]
["bitfinex","BTCUSD",1717598256979,0.00708711,70818.0,70817.0,0.143209]
["bitfinex","BTCUSD",1717598258043,0.00708711,70818.0,70817.0,0.141209]
["bitfinex","BTCUSD",1717598258470,0.00708711,70818.0,70817.0,0.144209]
["bitfinex","BTCUSD",1717598258934,0.00708711,70818.0,70817.0,0.141209]
["bitfinex","BTCUSD",1717598259322,0.00708711,70818.0,70817.0,0.144209]
["bitfinex","BTCUSD",1717598259885,0.00708711,70818.0,70817.0,0.145209]
["bitfinex","BTCUSD",1717598260243,0.00708711,70818.0,70817.0,0.004]
["bitfinex","BTCUSD",1717598260460,0.00708711,70818.0,70817.0,0.003]
["bitfinex","BTCUSD",1717598260660,0.00708711,70818.0,70817.0,0.004]
["bitfinex","BTCUSD",1717598261275,0.00708711,70818.0,70817.0,0.145209]
["bitfinex","BTCUSD",1717598262070,0.00086,70818.0,70817.0,1.02096393]
["bitfinex","BTCUSD",1717598262271,0.00279402,70829.0,70828.0,0.336787]
["bitfinex","BTCUSD",1717598262602,0.00279402,70829.0,70828.0,0.719161]
["bitfinex","BTCUSD",1717598262980,0.00279402,70829.0,70828.0,0.699161]
["bitfinex","BTCUSD",1717598263137,0.00279402,70829.0,70828.0,0.241187]
["bitfinex","BTCUSD",1717598264401,0.00279402,70829.0,70828.0,0.141187]
["bitfinex","BTCUSD",1717598264908,0.00279402,70829.0,70828.0,0.142187]
["bitfinex","BTCUSD",1717598265882,0.00279402,70829.0,70828.0,0.141187]
["bitfinex","BTCUSD",1717598266436,0.00279402,70829.0,70828.0,0.144187]
["bitfinex","BTCUSD",1717598267040,0.00279402,70829.0,70828.0,0.141187]
["bitfinex","BTCUSD",1717598267466,0.00279402,70829.0,70828.0,0.144187]
["bitfinex","BTCUSD",1717598267652,0.00279402,70829.0,70828.0,0.145187]
["bitfinex","BTCUSD",1717598268032,0.00279402,70829.0,70828.0,0.004]
["bitfinex","BTCUSD",1717598268217,0.09245379,70829.0,70828.0,0.003]
["bitfinex","BTCUSD",1717598268418,0.09245379,70829.0,70828.0,0.004]
["bitfinex","BTCUSD",1717598268874,0.08539402,70829.0,70828.0,0.004]
["bitfinex","BTCUSD",1717598269220,0.22981295,70829.0,70828.0,0.004]
["bitfinex","BTCUSD",1717598269446,0.22981295,70829.0,70828.0,0.003]
["bitfinex","BTCUSD",1717598270446,0.22981295,70829.0,70817.0,0.000946]
["bitfinex","BTCUSD",1717598270700,0.22981295,70829.0,70823.0,0.141196]
["bitfinex","BTCUSD",1717598270889,0.22981295,70829.0,70817.0,0.000946]
["bitfinex","BTCUSD",1717598270890,0.02,70826.0,70817.0,0.000946]
["bitfinex","BTCUSD",1717598271072,0.00706046,70825.0,70817.0,0.000946]
["bitfinex","BTCUSD",1717598271469,0.02706046,70825.0,70817.0,0.000946]
["bitfinex","BTCUSD",1717598271665,0.00706046,70825.0,70817.0,0.000946]
["bitfinex","BTCUSD",1717598271851,0.00706046,70825.0,70817.0,0.003946]
["bitfinex","BTCUSD",1717598272246,0.28560593,70828.0,70823.0,0.001]
["bitfinex","BTCUSD",1717598272449,0.08539402,70829.0,70823.0,0.001]
["bitfinex","BTCUSD",1717598272667,0.08539402,70829.0,70826.0,0.141189]
["bitfinex","BTCUSD",1717598272668,0.00279402,70829.0,70826.0,0.141189]
["bitfinex","BTCUSD",1717598272870,0.00279402,70829.0,70823.0,0.001]
["bitfinex","BTCUSD",1717598273080,0.00279402,70829.0,70826.0,0.14119]
["bitfinex","BTCUSD",1717598273844,0.00279402,70829.0,70827.0,0.141188]
["bitfinex","BTCUSD",1717598275453,0.00279402,70829.0,70828.0,0.141187]
["bitfinex","BTCUSD",1717598278835,0.00279402,70829.0,70828.0,0.144187]
["bitfinex","BTCUSD",1717598279543,0.00279402,70829.0,70828.0,0.145187]
["bitfinex","BTCUSD",1717598279750,0.00279402,70829.0,70828.0,0.144187]
["bitfinex","BTCUSD",1717598279989,0.00279402,70829.0,70828.0,0.141187]
["bitfinex","BTCUSD",1717598280223,0.00279402,70829.0,70828.0,0.145187]
["bitfinex","BTCUSD",1717598280597,0.00279402,70829.0,70828.0,0.144187]
["bitfinex","BTCUSD",1717598281212,0.00279402,70829.0,70828.0,0.546561]
["bitfinex","BTCUSD",1717598281370,0.00279402,70829.0,70828.0,0.828935]
["bitfinex","BTCUSD",1717598282410,0.00279402,70829.0,70828.0,0.825935]
["bitfinex","BTCUSD",1717598282746,0.00279402,70829.0,70828.0,0.829935]
["bitfinex","BTCUSD",1717598282956,0.00279402,70829.0,70828.0,0.828935]
["bitfinex","BTCUSD",1717598283165,0.00279402,70829.0,70828.0,0.829935]
["bitfinex","BTCUSD",1717598283380,0.00279402,70829.0,70828.0,0.826935]
["bitfinex","BTCUSD",1717598283737,0.00279402,70829.0,70828.0,0.829935]
["bitfinex","BTCUSD",1717598283982,0.00279402,70829.0,70828.0,0.828935]
["bitfinex","BTCUSD",1717598284177,0.00279402,70829.0,70828.0,0.825935]
["bitfinex","BTCUSD",1717598284395,0.00279402,70829.0,70828.0,0.826935]
["bitfinex","BTCUSD",1717598285542,0.00279402,70829.0,70828.0,0.825935]
["bitfinex","BTCUSD",1717598285997,0.00279402,70829.0,70828.0,0.826935]
["bitfinex","BTCUSD",1717598286801,0.00279402,70829.0,70828.0,0.97035393]
["bitfinex","BTCUSD",1717598287205,0.00279402,70829.0,70828.0,1.48282793]
["bitfinex","BTCUSD",1717598287407,0.00279402,70829.0,70828.0,1.45440427]
["bitfinex","BTCUSD",1717598287666,0.00279402,70829.0,70828.0,1.65640427]
["bitfinex","BTCUSD",1717598287840,0.00279402,70829.0,70828.0,1.45640427]
["bitfinex","BTCUSD",1717598288637,0.00279402,70829.0,70828.0,1.65640427]
["bitfinex","BTCUSD",1717598289024,0.00279402,70829.0,70828.0,1.65340427]
["bitfinex","BTCUSD",1717598289725,0.00279402,70829.0,70828.0,1.62832793]
["bitfinex","BTCUSD",1717598289907,0.00279402,70829.0,70828.0,1.62932793]
["bitfinex","BTCUSD",1717598290308,0.00279402,70829.0,70828.0,1.62832793]
["bitfinex","BTCUSD",1717598290717,0.00279402,70829.0,70828.0,1.62932793]
["bitfinex","BTCUSD",1717598291073,0.00279402,70829.0,70828.0,1.62832793]
["bitfinex","BTCUSD",1717598291500,0.00279402,70829.0,70828.0,1.62932793]
["bitfinex","BTCUSD",1717598291760,0.00279402,70829.0,70828.0,1.65739839]
["bitfinex","BTCUSD",1717598292107,2e-08,70829.0,70828.0,1.65739839]
["bitfinex","BTCUSD",1717598292517,5.1e-07,70834.0,70833.0,1.308239]
["bitfinex","BTCUSD",1717598292752,5.1e-07,70834.0,70833.0,1.75332839]
["bitfinex","BTCUSD",1717598294820,5.1e-07,70834.0,70833.0,2.13568239]
["bitfinex","BTCUSD",1717598295026,5.1e-07,70834.0,70833.0,2.24261729]
["bitfinex","BTCUSD",1717598295240,5.1e-07,70834.0,70833.0,2.15868239]
["bitfinex","BTCUSD",1717598295441,5.1e-07,70834.0,70833.0,2.22461083]
["bitfinex","BTCUSD",1717598296327,5.1e-07,70834.0,70833.0,2.20361884]
["bitfinex","BTCUSD",1717598297371,5.1e-07,70834.0,70833.0,2.16168239]
["bitfinex","BTCUSD",1717598298024,5.1e-07,70834.0,70833.0,1.65632839]
["bitfinex","BTCUSD",1717598298172,5.1e-07,70834.0,70833.0,1.85732839]
["bitfinex","BTCUSD",1717598298369,5.1e-07,70834.0,70833.0,1.88239579]
["bitfinex","BTCUSD",1717598299847,5.1e-07,70834.0,70833.0,1.87939579]
["bitfinex","BTCUSD",1717598300378,5.1e-07,70834.0,70833.0,1.88239579]
["bitfinex","BTCUSD",1717598301907,5.1e-07,70834.0,70833.0,1.87939579]
["bitfinex","BTCUSD",1717598302650,5.1e-07,70834.0,70833.0,1.75432533]
["bitfinex","BTCUSD",1717598302844,5.1e-07,70834.0,70833.0,1.45430791]
["bitfinex","BTCUSD",1717598303047,5.1e-07,70834.0,70833.0,1.52825793]
["bitfinex","BTCUSD",1717598303256,5.1e-07,70834.0,70833.0,1.42825793]
["bitfinex","BTCUSD",1717598303785,5.1e-07,70834.0,70833.0,1.53125793]
["bitfinex","BTCUSD",1717598304788,5.1e-07,70834.0,70833.0,1.42825793]
["bitfinex","BTCUSD",1717598305117,5.1e-07,70834.0,70833.0,1.52825793]
["bitfinex","BTCUSD",1717598305321,5.1e-07,70834.0,70833.0,1.53125793]
["bitfinex","BTCUSD",1717598305525,5.1e-07,70834.0,70833.0,1.43125793]
["bitfinex","BTCUSD",1717598305732,5.1e-07,70834.0,70833.0,1.53125793]
["bitfinex","BTCUSD",1717598305887,5.1e-07,70834.0,70833.0,1.73225793]
["bitfinex","BTCUSD",1717598306092,5.1e-07,70834.0,70833.0,1.53225793]
["bitfinex","BTCUSD",1717598306516,5.1e-07,70834.0,70833.0,1.50315793]
["bitfinex","BTCUSD",1717598306701,5.1e-07,70834.0,70833.0,1.25765793]
["bitfinex","BTCUSD",1717598306906,5.1e-07,70834.0,70833.0,1.35765793]
["bitfinex","BTCUSD",1717598307314,5.1e-07,70834.0,70833.0,1.25765793]
["bitfinex","BTCUSD",1717598307721,5.1e-07,70834.0,70833.0,1.35765793]
["bitfinex","BTCUSD",1717598307920,5.1e-07,70834.0,70833.0,1.35465793]
["bitfinex","BTCUSD",1717598308450,5.1e-07,70834.0,70833.0,1.35765793]
["bitfinex","BTCUSD",1717598309400,5.1e-07,70834.0,70833.0,1.35565793]
["bitfinex","BTCUSD",1717598309824,5.1e-07,70834.0,70833.0,1.35665793]
["bitfinex","BTCUSD",1717598310025,5.1e-07,70834.0,70833.0,1.35365793]
["bitfinex","BTCUSD",1717598310207,5.1e-07,70834.0,70833.0,1.25265793]
["bitfinex","BTCUSD",1717598310410,5.1e-07,70834.0,70833.0,1.37772694]
["bitfinex","BTCUSD",1717598311027,5.1e-07,70834.0,70833.0,1.37872694]
["bitfinex","BTCUSD",1717598312318,5.1e-07,70834.0,70833.0,1.38172694]
["bitfinex","BTCUSD",1717598312948,5.1e-07,70834.0,70833.0,1.37872694]
["bitfinex","BTCUSD",1717598313570,5.1e-07,70834.0,70833.0,1.57772694]
["bitfinex","BTCUSD",1717598313741,5.1e-07,70834.0,70833.0,1.47772694]
["bitfinex","BTCUSD",1717598314120,5.1e-07,70834.0,70833.0,1.38172694]
["bitfinex","BTCUSD",1717598314299,5.1e-07,70834.0,70833.0,1.38072694]
["bitfinex","BTCUSD",1717598314710,5.1e-07,70834.0,70833.0,1.38172694]
["bitfinex","BTCUSD",1717598315342,5.1e-07,70834.0,70833.0,1.68172694]
["bitfinex","BTCUSD",1717598315541,0.008,70839.0,70838.0,1.008169]
["bitfinex","BTCUSD",1717598315656,0.008,70839.0,70838.0,1.25258793]
["bitfinex","BTCUSD",1717598315859,0.008,70839.0,70838.0,1.27765694]
["bitfinex","BTCUSD",1717598317910,0.008,70839.0,70838.0,1.28165694]
["bitfinex","BTCUSD",1717598318389,0.008,70839.0,70838.0,1.28065694]
["bitfinex","BTCUSD",1717598318739,0.008,70839.0,70838.0,1.28165694]
["bitfinex","BTCUSD",1717598319147,0.008,70839.0,70838.0,1.28065694]
["bitfinex","BTCUSD",1717598320144,0.008,70839.0,70838.0,1.27765694]
["bitfinex","BTCUSD",1717598320581,0.008,70839.0,70838.0,1.47765694]
["bitfinex","BTCUSD",1717598322138,0.008,70839.0,70838.0,1.44223409]
["bitfinex","BTCUSD",1717598322546,0.008,70839.0,70838.0,1.64223409]
["bitfinex","BTCUSD",1717598322730,0.008,70839.0,70838.0,1.44223409]
["bitfinex","BTCUSD",1717598323104,0.008,70839.0,70838.0,1.44123409]
["bitfinex","BTCUSD",1717598324274,0.008,70839.0,70838.0,1.44423409]
["bitfinex","BTCUSD",1717598324701,0.008,70839.0,70838.0,1.44123409]
["bitfinex","BTCUSD",1717598325114,0.008,70839.0,70838.0,1.44423409]
["bitfinex","BTCUSD",1717598325549,0.008,70839.0,70838.0,1.47011143]
["bitfinex","BTCUSD",1717598326481,0.008,70839.0,70838.0,1.47111143]
["bitfinex","BTCUSD",1717598326633,0.008,70839.0,70838.0,1.46811143]
["bitfinex","BTCUSD",1717598327011,0.008,70839.0,70838.0,1.46711143]
["bitfinex","BTCUSD",1717598327413,0.008,70839.0,70838.0,1.46811143]
["bitfinex","BTCUSD",1717598327619,0.008,70839.0,70838.0,1.66711143]
["bitfinex","BTCUSD",1717598328254,0.00737028,70839.0,70838.0,1.66711143]
["bitfinex","BTCUSD",1717598328452,0.00705449,70839.0,70838.0,1.66711143]
["bitfinex","BTCUSD",1717598328691,0.00705449,70839.0,70838.0,1.67111143]
["bitfinex","BTCUSD",1717598329649,0.00705449,70839.0,70838.0,1.66811143]
["bitfinex","BTCUSD",1717598330057,4.9e-07,70841.0,70840.0,1.308141]
["bitfinex","BTCUSD",1717598330260,4.9e-07,70841.0,70840.0,1.67762894]
["bitfinex","BTCUSD",1717598330680,4.9e-07,70841.0,70840.0,1.48672894]
["bitfinex","BTCUSD",1717598330887,0.002,70849.0,70848.0,0.725735]
["bitfinex","BTCUSD",1717598331093,0.002,70849.0,70848.0,1.19522294]
["bitfinex","BTCUSD",1717598331316,0.002,70849.0,70848.0,1.47751694]
["bitfinex","BTCUSD",1717598331919,0.1623,70856.0,70850.0,0.02]
["bitfinex","BTCUSD",1717598332123,0.008,70859.0,70850.0,0.02]
["bitfinex","BTCUSD",1717598332124,5.1e-07,70859.0,70858.0,0.261127]
["bitfinex","BTCUSD",1717598332455,5.1e-07,70867.0,70866.0,0.423333]
["bitfinex","BTCUSD",1717598332624,0.23590051,70867.0,70866.0,0.97504294]
["bitfinex","BTCUSD",1717598332925,0.23590051,70867.0,70866.0,1.57726494]
["bitfinex","BTCUSD",1717598332926,5.1e-07,70867.0,70866.0,1.57726494]
["bitfinex","BTCUSD",1717598333145,5.1e-07,70869.0,70868.0,0.989821]
["bitfinex","BTCUSD",1717598333370,5.1e-07,70869.0,70868.0,1.54152294]
["bitfinex","BTCUSD",1717598333593,0.00017034,70873.0,70868.0,1.54152294]
["bitfinex","BTCUSD",1717598333594,8.5e-07,70873.0,70872.0,1.025495]
["bitfinex","BTCUSD",1717598333808,8.5e-07,70873.0,70872.0,1.26991393]
["bitfinex","BTCUSD",1717598334021,8.5e-07,70873.0,70872.0,1.37584654]
["bitfinex","BTCUSD",1717598334207,8.5e-07,70873.0,70872.0,1.65804454]
["bitfinex","BTCUSD",1717598334399,0.00863,70877.0,70872.0,1.65804454]
["bitfinex","BTCUSD",1717598334400,8.5e-07,70877.0,70876.0,1.025455]
["bitfinex","BTCUSD",1717598334581,8.5e-07,70877.0,70876.0,1.20490654]
["bitfinex","BTCUSD",1717598334789,8.5e-07,70877.0,70876.0,1.40490654]
["bitfinex","BTCUSD",1717598334959,8.5e-07,70877.0,70876.0,1.20490654]
["bitfinex","BTCUSD",1717598335165,8.5e-07,70877.0,70876.0,1.20131402]
["bitfinex","BTCUSD",1717598335399,8.5e-07,70877.0,70876.0,1.16051803]
["bitfinex","BTCUSD",1717598335596,8.5e-07,70877.0,70876.0,1.13141803]
["bitfinex","BTCUSD",1717598336512,8.5e-07,70877.0,70876.0,1.10634902]
["bitfinex","BTCUSD",1717598336958,8.5e-07,70877.0,70876.0,0.66769193]
["bitfinex","BTCUSD",1717598336959,0.24690085,70877.0,70876.0,0.66769193]
["bitfinex","BTCUSD",1717598337157,8.5e-07,70877.0,70876.0,0.96628141]
["bitfinex","BTCUSD",1717598337548,8.5e-07,70877.0,70876.0,1.16628141]
["bitfinex","BTCUSD",1717598337751,8.5e-07,70877.0,70876.0,0.96628141]
["bitfinex","BTCUSD",1717598337952,8.5e-07,70877.0,70876.0,0.96928141]
["bitfinex","BTCUSD",1717598338157,8.5e-07,70877.0,70876.0,0.54308258]
["bitfinex","BTCUSD",1717598338158,0.23730085,70877.0,70876.0,0.54308258]
["bitfinex","BTCUSD",1717598338348,0.23730085,70877.0,70876.0,0.526273]
["bitfinex","BTCUSD",1717598338542,0.23730085,70877.0,70876.0,0.527273]
["bitfinex","BTCUSD",1717598338971,0.24089337,70877.0,70876.0,0.527273]
["bitfinex","BTCUSD",1717598339171,0.23730085,70877.0,70876.0,0.527273]
["bitfinex","BTCUSD",1717598339572,0.23730085,70877.0,70861.0,0.00640748]
["bitfinex","BTCUSD",1717598339573,0.00359252,70873.0,70872.0,0.141098]
["bitfinex","BTCUSD",1717598339919,0.0825,70861.0,70860.0,0.141123]
["bitfinex","BTCUSD",1717598340054,0.08609252,70861.0,70860.0,0.141123]
["bitfinex","BTCUSD",1717598340258,0.0825,70861.0,70860.0,0.141123]
["bitfinex","BTCUSD",1717598340452,0.08609252,70861.0,70860.0,0.141123]
["bitfinex","BTCUSD",1717598340662,0.08609252,70861.0,70859.0,0.01054739]
["bitfinex","BTCUSD",1717598340663,0.00359252,70860.0,70859.0,0.01054739]
["bitfinex","BTCUSD",1717598340871,0.00359252,70857.0,70856.0,0.01054739]
["bitfinex","BTCUSD",1717598341095,0.3411,70872.0,70853.0,0.01054739]
["bitfinex","BTCUSD",1717598341096,0.25159252,70856.0,70853.0,0.01054739]
["bitfinex","BTCUSD",1717598341333,0.25159252,70856.0,70831.0,0.01183153]
["bitfinex","BTCUSD",1717598341334,0.0824,70856.0,70854.0,0.43336945]
["bitfinex","BTCUSD",1717598341553,0.0824,70856.0,70855.0,0.141133]
["bitfinex","BTCUSD",1717598341785,0.2432,70856.0,70855.0,0.141133]
["bitfinex","BTCUSD",1717598342008,0.2432,70856.0,70855.0,0.30195941]
["bitfinex","BTCUSD",1717598342242,0.00359252,70871.0,70870.0,0.141102]
["bitfinex","BTCUSD",1717598342681,0.00359252,70871.0,70863.0,0.01054739]
["bitfinex","BTCUSD",1717598342682,0.00359252,70866.0,70865.0,0.141112]
["bitfinex","BTCUSD",1717598342910,0.00359252,70866.0,70865.0,0.141113]
["bitfinex","BTCUSD",1717598342911,0.24489252,70866.0,70865.0,0.141113]
["bitfinex","BTCUSD",1717598343370,0.2413,70866.0,70865.0,0.141113]
["bitfinex","BTCUSD",1717598344037,0.4768,70873.0,70870.0,0.01]
["bitfinex","BTCUSD",1717598344255,8.5e-07,70877.0,70876.0,0.15749848]
["bitfinex","BTCUSD",1717598344565,8.5e-07,70877.0,70876.0,1.34846341]
["bitfinex","BTCUSD",1717598344789,0.00863,70900.0,70887.0,0.25747648]
["bitfinex","BTCUSD",1717598345010,0.00863,70900.0,70887.0,0.50189541]
["bitfinex","BTCUSD",1717598345452,0.00863,70900.0,70887.0,0.68403441]
["bitfinex","BTCUSD",1717598345663,0.00863,70900.0,70887.0,0.96617341]
["bitfinex","BTCUSD",1717598345895,0.00863,70900.0,70887.0,0.68403441]
["bitfinex","BTCUSD",1717598346965,0.00863,70900.0,70887.0,0.68503441]
["bitfinex","BTCUSD",1717598347373,0.01159252,70899.0,70887.0,0.38648793]
["bitfinex","BTCUSD",1717598347667,0.00359252,70896.0,70887.0,0.38948793]
["bitfinex","BTCUSD",1717598347866,0.00359252,70893.0,70887.0,0.245069]
["bitfinex","BTCUSD",1717598348073,0.00359252,70894.0,70887.0,0.245069]
["bitfinex","BTCUSD",1717598348298,0.008,70899.0,70887.0,0.68803441]
["bitfinex","BTCUSD",1717598349891,0.008,70899.0,70887.0,0.68503441]
["bitfinex","BTCUSD",1717598350093,0.00359252,70896.0,70887.0,0.38648793]
["bitfinex","BTCUSD",1717598350316,0.00359252,70897.0,70887.0,0.68062693]
["bitfinex","BTCUSD",1717598350677,0.00359252,70898.0,70887.0,0.68703441]
["bitfinex","BTCUSD",1717598350886,0.008,70899.0,70887.0,0.68703441]
["bitfinex","BTCUSD",1717598351086,0.008,70899.0,70887.0,0.97017341]
["bitfinex","BTCUSD",1717598351494,0.008,70899.0,70887.0,0.96717341]
["bitfinex","BTCUSD",1717598352331,0.008,70899.0,70887.0,0.96617341]
["bitfinex","BTCUSD",1717598352962,0.008,70899.0,70888.0,0.11640748]
["bitfinex","BTCUSD",1717598353160,0.00017026,70905.0,70904.0,0.25744248]
["bitfinex","BTCUSD",1717598353379,0.00017026,70905.0,70904.0,1.34807441]
["bitfinex","BTCUSD",1717598353573,0.1645,70918.0,70904.0,1.34807441]
["bitfinex","BTCUSD",1717598353811,0.1645,70918.0,70917.0,0.141009]
["bitfinex","BTCUSD",1717598353812,0.16167026,70918.0,70917.0,0.141009]
["bitfinex","BTCUSD",1717598354023,0.16167026,70918.0,70917.0,0.38542793]
["bitfinex","BTCUSD",1717598354229,0.16167026,70918.0,70917.0,0.241009]
["bitfinex","BTCUSD",1717598354230,0.24196278,70918.0,70917.0,0.241009]
["bitfinex","BTCUSD",1717598355469,0.23837026,70918.0,70917.0,0.241009]
["bitfinex","BTCUSD",1717598355639,0.24196278,70918.0,70917.0,0.241009]
["bitfinex","BTCUSD",1717598355855,0.24196278,70918.0,70917.0,0.1]
["bitfinex","BTCUSD",1717598356060,0.24196278,70918.0,70917.0,0.001]
["bitfinex","BTCUSD",1717598356460,0.24196278,70918.0,70917.0,0.142009]
["bitfinex","BTCUSD",1717598357353,0.24196278,70918.0,70917.0,0.001]
["bitfinex","BTCUSD",1717598357354,0.26196278,70918.0,70917.0,0.001]
["bitfinex","BTCUSD",1717598357565,0.24196278,70918.0,70917.0,0.001]
["bitfinex","BTCUSD",1717598357906,0.25196278,70918.0,70917.0,0.001]
["bitfinex","BTCUSD",1717598358111,0.01,70917.0,70915.0,0.141013]
["bitfinex","BTCUSD",1717598358441,0.00359252,70909.0,70908.0,0.01052274]
["bitfinex","BTCUSD",1717598358799,0.02038061,70909.0,70908.0,0.01052274]
["bitfinex","BTCUSD",1717598359037,0.00359252,70895.0,70891.0,0.282121]
["bitfinex","BTCUSD",1717598359242,0.00359252,70897.0,70896.0,0.141051]
["bitfinex","BTCUSD",1717598359442,0.00359252,70897.0,70896.0,0.14099125]
["bitfinex","BTCUSD",1717598359588,0.16569252,70897.0,70896.0,0.14099125]
["bitfinex","BTCUSD",1717598359955,0.00359252,70889.0,70888.0,0.002]
["bitfinex","BTCUSD",1717598360368,0.00359252,70889.0,70888.0,0.143067]
["bitfinex","BTCUSD",1717598360369,0.16063335,70889.0,70888.0,0.143067]
["bitfinex","BTCUSD",1717598360566,0.4768,70901.0,70888.0,0.002]
["bitfinex","BTCUSD",1717598360567,0.00359252,70892.0,70888.0,0.002]
["bitfinex","BTCUSD",1717598360785,0.1,70912.0,70888.0,0.002]
["bitfinex","BTCUSD",1717598360786,0.00359252,70927.0,70918.0,0.141007]
["bitfinex","BTCUSD",1717598361030,0.04386852,70929.0,70918.0,0.423022]
["bitfinex","BTCUSD",1717598361031,0.00559252,70929.0,70918.0,0.423022]
["bitfinex","BTCUSD",1717598361244,0.00559252,70929.0,70918.0,0.84945593]
["bitfinex","BTCUSD",1717598361447,0.1503,70928.0,70918.0,0.99667281]
["bitfinex","BTCUSD",1717598361675,0.1503,70928.0,70918.0,1.04845562]
["bitfinex","BTCUSD",1717598362119,0.00359252,70927.0,70918.0,0.90744862]
["bitfinex","BTCUSD",1717598362350,0.1503,70928.0,70927.0,0.14099]
["bitfinex","BTCUSD",1717598362574,0.1503,70928.0,70927.0,0.24099]
["bitfinex","BTCUSD",1717598362800,0.15389252,70928.0,70927.0,0.24099]
["bitfinex","BTCUSD",1717598363988,0.1503,70928.0,70927.0,0.24099]
["bitfinex","BTCUSD",1717598364230,0.15389252,70928.0,70927.0,0.24099]
["bitfinex","BTCUSD",1717598365313,0.1503,70928.0,70927.0,0.24099]
["bitfinex","BTCUSD",1717598365730,0.15389252,70928.0,70927.0,0.24099]
["bitfinex","BTCUSD",1717598365960,0.1503,70928.0,70927.0,0.24099]
["bitfinex","BTCUSD",1717598366740,0.15389252,70928.0,70927.0,0.24099]
["bitfinex","BTCUSD",1717598366950,0.1503,70928.0,70927.0,0.52297]
["bitfinex","BTCUSD",1717598367121,0.15389252,70928.0,70927.0,0.52297]
["bitfinex","BTCUSD",1717598367353,0.1503,70928.0,70927.0,0.52297]
["bitfinex","BTCUSD",1717598367548,0.1503,70928.0,70927.0,0.52597]
["bitfinex","BTCUSD",1717598367772,0.1503,70928.0,70927.0,0.56768797]
["bitfinex","BTCUSD",1717598368091,0.002,70929.0,70928.0,0.422964]
["bitfinex","BTCUSD",1717598368532,0.002,70929.0,70928.0,0.56468197]
["bitfinex","BTCUSD",1717598368727,0.002,70929.0,70928.0,0.84665797]
["bitfinex","BTCUSD",1717598369380,0.002,70929.0,70928.0,0.9910769]
["bitfinex","BTCUSD",1717598369793,0.002,70929.0,70928.0,0.94935893]
["bitfinex","BTCUSD",1717598371100,0.002,70929.0,70928.0,0.99786843]
["bitfinex","BTCUSD",1717598371329,0.002,70929.0,70928.0,0.98786843]
["bitfinex","BTCUSD",1717598372607,0.002,70929.0,70928.0,1.09747125]
["bitfinex","BTCUSD",1717598372864,0.002,70929.0,70928.0,1.09747223]
["bitfinex","BTCUSD",1717598373197,0.002,70929.0,70928.0,1.09847223]
["bitfinex","BTCUSD",1717598373399,0.002,70929.0,70928.0,1.10147223]
["bitfinex","BTCUSD",1717598374012,0.00559252,70929.0,70928.0,0.99186843]
["bitfinex","BTCUSD",1717598374238,1e-08,70934.0,70933.0,0.140978]
["bitfinex","BTCUSD",1717598374459,0.0070959,70934.0,70933.0,0.25058586]
["bitfinex","BTCUSD",1717598374612,0.2725959,70934.0,70933.0,0.10960786]
["bitfinex","BTCUSD",1717598374807,0.2725959,70934.0,70931.0,0.140981]
["bitfinex","BTCUSD",1717598374808,0.02,70932.0,70931.0,0.140981]
["bitfinex","BTCUSD",1717598375031,0.00709381,70932.0,70931.0,0.140981]
["bitfinex","BTCUSD",1717598375232,0.01,70933.0,70931.0,0.25058886]
["bitfinex","BTCUSD",1717598375435,0.01,70933.0,70931.0,0.140981]
["bitfinex","BTCUSD",1717598375703,0.01,70933.0,70929.0,0.10960786]
["bitfinex","BTCUSD",1717598375704,0.15146813,70932.0,70930.0,0.10960786]
["bitfinex","BTCUSD",1717598375905,0.15146813,70932.0,70903.0,0.03711818]
["bitfinex","BTCUSD",1717598375906,0.153,70915.0,70901.0,0.00751921]
["bitfinex","BTCUSD",1717598376078,0.153,70915.0,70913.0,0.43336945]
["bitfinex","BTCUSD",1717598376281,0.153,70915.0,70909.0,0.141024]
["bitfinex","BTCUSD",1717598377193,0.163,70915.0,70909.0,0.141024]
["bitfinex","BTCUSD",1717598377395,0.01,70913.0,70899.0,0.141045]
["bitfinex","BTCUSD",1717598377611,0.1635,70912.0,70903.0,0.141037]
["bitfinex","BTCUSD",1717598377966,0.16990215,70912.0,70905.0,0.141033]
["bitfinex","BTCUSD",1717598378182,0.01,70910.0,70905.0,0.141033]
["bitfinex","BTCUSD",1717598379635,0.0751,70903.0,70893.0,0.00751921]
["bitfinex","BTCUSD",1717598379835,0.0751,70903.0,70899.0,0.141045]
["bitfinex","BTCUSD",1717598379836,0.00620359,70902.0,70899.0,0.141045]
["bitfinex","BTCUSD",1717598380052,0.00620359,70902.0,70895.0,0.141053]
["bitfinex","BTCUSD",1717598380270,0.00620359,70902.0,70896.0,0.241051]
["bitfinex","BTCUSD",1717598380508,0.2,70913.0,70891.0,0.102]
["bitfinex","BTCUSD",1717598380509,0.4,70938.0,70902.0,0.2362]
["bitfinex","BTCUSD",1717598380726,0.1522,70945.0,70902.0,0.2362]
["bitfinex","BTCUSD",1717598380727,0.0751,70933.0,70918.0,0.07222824]
["bitfinex","BTCUSD",1717598380934,0.1522,70932.0,70914.0,0.00751921]
["bitfinex","BTCUSD",1717598381170,0.1522,70932.0,70921.0,0.141]
["bitfinex","BTCUSD",1717598381391,0.1522,70932.0,70922.0,0.1]
["bitfinex","BTCUSD",1717598381610,0.1522,70932.0,70922.0,0.240998]
["bitfinex","BTCUSD",1717598382022,0.1622,70932.0,70922.0,0.240998]
["bitfinex","BTCUSD",1717598382474,0.1622,70932.0,70923.0,0.140997]
["bitfinex","BTCUSD",1717598382687,0.01,70929.0,70923.0,0.140997]
["bitfinex","BTCUSD",1717598382886,0.01,70928.0,70923.0,0.140997]
["bitfinex","BTCUSD",1717598383304,0.01,70927.0,70923.0,0.140997]
["bitfinex","BTCUSD",1717598383682,0.0825,70924.0,70905.0,0.00751921]
["bitfinex","BTCUSD",1717598383887,0.01,70923.0,70908.0,0.07222824]
["bitfinex","BTCUSD",1717598384096,0.01,70923.0,70916.0,0.141011]
["bitfinex","BTCUSD",1717598384298,0.0825,70924.0,70905.0,0.10751921]
["bitfinex","BTCUSD",1717598384299,0.01,70919.0,70905.0,0.10751921]
["bitfinex","BTCUSD",1717598384506,0.01,70919.0,70913.0,0.141016]
["bitfinex","BTCUSD",1717598384866,0.29811893,70922.0,70918.0,0.141006]
["bitfinex","BTCUSD",1717598385045,0.29811893,70922.0,70919.0,0.141004]
["bitfinex","BTCUSD",1717598385046,0.1537,70922.0,70919.0,0.141004]
["bitfinex","BTCUSD",1717598385224,0.1537,70922.0,70921.0,0.141001]
["bitfinex","BTCUSD",1717598385423,0.1537,70922.0,70907.0,0.1]
["bitfinex","BTCUSD",1717598385649,0.1537,70922.0,70911.0,0.00751921]
["bitfinex","BTCUSD",1717598385848,0.1537,70922.0,70916.0,0.002]
["bitfinex","BTCUSD",1717598385992,0.1537,70922.0,70916.0,0.14301]
["bitfinex","BTCUSD",1717598386189,0.1537,70922.0,70916.0,0.002]
["bitfinex","BTCUSD",1717598386411,0.01,70921.0,70916.0,0.002]
["bitfinex","BTCUSD",1717598386627,0.01,70920.0,70916.0,0.002]
["bitfinex","BTCUSD",1717598387336,0.1537,70922.0,70917.0,0.141008]
["bitfinex","BTCUSD",1717598387534,0.01,70920.0,70917.0,0.141008]
["bitfinex","BTCUSD",1717598387943,0.01,70919.0,70917.0,0.141008]
["bitfinex","BTCUSD",1717598388391,0.01,70918.0,70917.0,0.141008]
["bitfinex","BTCUSD",1717598388987,0.1537,70922.0,70917.0,0.141008]
["bitfinex","BTCUSD",1717598389351,0.14441893,70921.0,70905.0,0.00751921]
["bitfinex","BTCUSD",1717598389551,0.01,70917.0,70912.0,0.141018]
["bitfinex","BTCUSD",1717598389757,0.14441893,70921.0,70901.0,0.1]
["bitfinex","BTCUSD",1717598389758,0.01,70915.0,70913.0,0.141017]
["bitfinex","BTCUSD",1717598390084,0.14441893,70921.0,70913.0,0.141017]
["bitfinex","BTCUSD",1717598390085,0.01,70917.0,70913.0,0.141017]
["bitfinex","BTCUSD",1717598390296,0.01,70915.0,70913.0,0.141017]
["bitfinex","BTCUSD",1717598390702,0.14441893,70921.0,70906.0,0.141031]
["bitfinex","BTCUSD",1717598390703,0.01,70914.0,70906.0,0.141031]
["bitfinex","BTCUSD",1717598390924,0.2356,70913.0,70907.0,0.1]
["bitfinex","BTCUSD",1717598391247,0.2356,70913.0,70909.0,0.141024]
["bitfinex","BTCUSD",1717598391478,0.2356,70913.0,70910.0,0.141022]
["bitfinex","BTCUSD",1717598393381,0.2356,70913.0,70910.0,0.142022]
["bitfinex","BTCUSD",1717598394361,0.23564,70913.0,70910.0,0.142022]
["bitfinex","BTCUSD",1717598394746,0.23564,70913.0,70910.0,0.144022]
["bitfinex","BTCUSD",1717598394942,0.23564,70913.0,70911.0,0.14102]
["bitfinex","BTCUSD",1717598395145,0.23564,70913.0,70912.0,0.141019]
["bitfinex","BTCUSD",1717598395350,0.23564,70913.0,70912.0,0.116019]
["bitfinex","BTCUSD",1717598395549,0.23564,70913.0,70912.0,0.12353821]
["bitfinex","BTCUSD",1717598395979,0.23564,70913.0,70912.0,0.116019]
["bitfinex","BTCUSD",1717598396152,0.23564,70913.0,70908.0,0.141026]
["bitfinex","BTCUSD",1717598396362,0.01,70911.0,70908.0,0.141026]
["bitfinex","BTCUSD",1717598396546,0.01,70911.0,70901.0,0.1]
["bitfinex","BTCUSD",1717598396747,0.01,70911.0,70899.0,0.00751921]
["bitfinex","BTCUSD",1717598396974,0.01,70911.0,70900.0,0.00751921]
["bitfinex","BTCUSD",1717598397145,0.01,70909.0,70903.0,0.141036]
["bitfinex","BTCUSD",1717598397351,0.23564,70913.0,70906.0,0.14103]
["bitfinex","BTCUSD",1717598397760,0.01,70911.0,70908.0,0.001]
["bitfinex","BTCUSD",1717598398014,0.01,70909.0,70908.0,0.001]
["bitfinex","BTCUSD",1717598398183,0.01,70911.0,70908.0,0.001]
["bitfinex","BTCUSD",1717598399189,0.01,70912.0,70908.0,0.001]
["bitfinex","BTCUSD",1717598399386,0.23547031,70913.0,70908.0,0.142027]
["bitfinex","BTCUSD",1717598399613,0.23547031,70913.0,70908.0,0.141027]
["bitfinex","BTCUSD",1717598399829,0.23633031,70913.0,70908.0,0.141027]
["bitfinex","BTCUSD",1717598400277,0.24633031,70913.0,70910.0,0.02104891]
["bitfinex","BTCUSD",1717598400705,0.23633031,70913.0,70910.0,0.02104891]
["bitfinex","BTCUSD",1717598400908,0.01,70912.0,70910.0,0.02104891]
["bitfinex","BTCUSD",1717598401079,0.0170515,70911.0,70910.0,0.02104891]
["bitfinex","BTCUSD",1717598401287,0.01,70911.0,70910.0,0.02104891]
["bitfinex","BTCUSD",1717598401500,0.01,70911.0,70908.0,0.001]
["bitfinex","BTCUSD",1717598401666,0.23633031,70913.0,70908.0,0.001]
["bitfinex","BTCUSD",1717598402098,0.23633031,70913.0,70910.0,0.07222824]
["bitfinex","BTCUSD",1717598402322,0.158,70913.0,70912.0,0.141019]
["bitfinex","BTCUSD",1717598403175,0.158,70913.0,70910.0,0.141022]
["bitfinex","BTCUSD",1717598403824,0.158,70913.0,70908.0,0.001]
["bitfinex","BTCUSD",1717598403825,0.158,70913.0,70912.0,0.002]
["bitfinex","BTCUSD",1717598404418,0.168,70913.0,70912.0,0.002]
["bitfinex","BTCUSD",1717598405492,0.168,70913.0,70912.0,0.003]
["bitfinex","BTCUSD",1717598406030,0.29,70922.0,70912.0,0.14741893]
["bitfinex","BTCUSD",1717598406230,0.1485,70940.0,70912.0,0.14741893]
["bitfinex","BTCUSD",1717598406440,0.00017033,71778.0,70912.0,0.14741893]
["bitfinex","BTCUSD",1717598406441,0.08415424,70960.0,70957.0,0.14093]
["bitfinex","BTCUSD",1717598406687,0.004,70979.0,70978.0,0.240888]
["bitfinex","BTCUSD",1717598406892,0.004,70979.0,70978.0,0.36585096]
["bitfinex","BTCUSD",1717598407119,0.004,70979.0,70978.0,0.57089355]
["bitfinex","BTCUSD",1717598407381,0.004,70979.0,70978.0,0.54593059]
["bitfinex","BTCUSD",1717598407653,0.004,70979.0,70978.0,0.55593059]
["bitfinex","BTCUSD",1717598407985,0.004,70979.0,70978.0,0.57988752]
["bitfinex","BTCUSD",1717598408136,0.004,70979.0,70978.0,0.55593059]
["bitfinex","BTCUSD",1717598408383,0.154,71008.0,70988.0,0.30149166]
["bitfinex","BTCUSD",1717598408714,0.002,71009.0,70988.0,0.54591059]
["bitfinex","BTCUSD",1717598409566,0.002,71009.0,70988.0,0.55591059]
["bitfinex","BTCUSD",1717598409786,0.002,71009.0,70988.0,0.54591059]
["bitfinex","BTCUSD",1717598410000,0.0773,71001.0,70988.0,0.54591059]
["bitfinex","BTCUSD",1717598410383,0.0773,71001.0,70988.0,0.6494843]
["bitfinex","BTCUSD",1717598410626,0.0773,71001.0,70988.0,0.62877557]
["bitfinex","BTCUSD",1717598410830,0.01744219,71000.0,70988.0,0.46683743]
["bitfinex","BTCUSD",1717598411032,0.1592,70991.0,70988.0,0.40149166]
["bitfinex","BTCUSD",1717598411418,0.1592,70991.0,70988.0,0.48429632]
["bitfinex","BTCUSD",1717598411688,0.1592,70998.0,70988.0,0.48529632]
["bitfinex","BTCUSD",1717598411910,0.1592,70998.0,70988.0,0.54691059]
["bitfinex","BTCUSD",1717598412834,0.1592,70998.0,70988.0,0.40349166]
["bitfinex","BTCUSD",1717598413071,0.1592,70998.0,70988.0,0.50792471]
["bitfinex","BTCUSD",1717598413279,0.1592,70998.0,70988.0,0.50592471]
["bitfinex","BTCUSD",1717598413512,0.1592,70998.0,70988.0,0.40249166]
["bitfinex","BTCUSD",1717598413929,0.1592,70998.0,70988.0,0.54691059]
["bitfinex","BTCUSD",1717598414146,0.0104,71000.0,70988.0,0.54691059]
["bitfinex","BTCUSD",1717598414348,0.0104,71000.0,70998.0,0.28395345]
["bitfinex","BTCUSD",1717598414556,0.0104,71000.0,70998.0,0.34592444]
["bitfinex","BTCUSD",1717598414737,0.0104,71000.0,70998.0,0.3203392]
["bitfinex","BTCUSD",1717598414972,0.0104,71000.0,70998.0,0.25836821]
["bitfinex","BTCUSD",1717598415190,0.0104,71000.0,70998.0,0.30147266]
["bitfinex","BTCUSD",1717598415617,0.0104,71000.0,70998.0,0.25836821]
["bitfinex","BTCUSD",1717598415828,0.0104,71000.0,70998.0,0.30147266]
["bitfinex","BTCUSD",1717598416014,0.0104,71000.0,70998.0,0.36338958]
["bitfinex","BTCUSD",1717598416231,0.0104,71000.0,70998.0,0.25936821]
["bitfinex","BTCUSD",1717598416659,0.0104,71000.0,70998.0,0.30247266]
["bitfinex","BTCUSD",1717598416884,0.0104,71000.0,70998.0,0.25936821]
["bitfinex","BTCUSD",1717598417101,0.0104,71000.0,70998.0,0.30247266]
["bitfinex","BTCUSD",1717598417319,0.00405,70999.0,70998.0,0.91113069]
["bitfinex","BTCUSD",1717598417527,0.00405,70999.0,70998.0,0.65006797]
["bitfinex","BTCUSD",1717598417743,0.00405,70999.0,70998.0,0.54689159]
["bitfinex","BTCUSD",1717598418153,0.00405,70999.0,70998.0,0.38495345]
["bitfinex","BTCUSD",1717598418359,0.002,71009.0,71004.0,0.18393945]
["bitfinex","BTCUSD",1717598418573,0.002,71009.0,71008.0,0.21305724]
["bitfinex","BTCUSD",1717598418979,0.002,71009.0,71008.0,0.07222824]
["bitfinex","BTCUSD",1717598419215,0.002,71009.0,71008.0,0.21305724]
["bitfinex","BTCUSD",1717598419395,0.002,71009.0,71008.0,0.31305724]
["bitfinex","BTCUSD",1717598420790,0.002,71009.0,71008.0,0.17222824]
["bitfinex","BTCUSD",1717598421413,0.002,71009.0,71008.0,0.31305724]
["bitfinex","BTCUSD",1717598422907,0.002,71009.0,71008.0,0.31405724]
["bitfinex","BTCUSD",1717598424187,0.01703521,71010.0,71009.0,0.140827]
["bitfinex","BTCUSD",1717598424393,0.16346999,71020.0,71011.0,0.140823]
["bitfinex","BTCUSD",1717598424608,0.16346999,71020.0,71018.0,0.07222824]
["bitfinex","BTCUSD",1717598424843,0.0208629,71019.0,71018.0,0.07222824]
["bitfinex","BTCUSD",1717598426964,0.0208629,71019.0,71018.0,0.17222824]
["bitfinex","BTCUSD",1717598427374,0.0208629,71019.0,71018.0,0.33055645]
["bitfinex","BTCUSD",1717598427575,0.0208629,71019.0,71018.0,0.31303724]
["bitfinex","BTCUSD",1717598427797,0.0208629,71019.0,71018.0,0.33255645]
["bitfinex","BTCUSD",1717598428055,0.0208629,71019.0,71018.0,0.31503724]
["bitfinex","BTCUSD",1717598428774,0.04600049,71019.0,71018.0,0.31503724]
["bitfinex","BTCUSD",1717598429004,0.004,71019.0,71018.0,0.31503724]
["bitfinex","BTCUSD",1717598429197,0.004,71019.0,71018.0,0.31603724]
["bitfinex","BTCUSD",1717598430131,0.004,71019.0,71018.0,0.07522824]
["bitfinex","BTCUSD",1717598430302,0.004,71019.0,71018.0,0.003]
["bitfinex","BTCUSD",1717598430303,0.51402293,71019.0,71018.0,0.003]
["bitfinex","BTCUSD",1717598430502,0.41982293,71019.0,71018.0,0.001]
["bitfinex","BTCUSD",1717598430902,0.39502593,71019.0,71018.0,0.001]
["bitfinex","BTCUSD",1717598431185,0.75812593,71019.0,71018.0,0.001]
["bitfinex","BTCUSD",1717598431386,0.75812593,71019.0,71018.0,0.002]
["bitfinex","BTCUSD",1717598431897,0.75812593,71019.0,71005.0,0.07222824]
["bitfinex","BTCUSD",1717598431898,0.0788,71014.0,71005.0,0.07222824]
["bitfinex","BTCUSD",1717598432110,0.374461,71013.0,70998.0,0.1]
["bitfinex","BTCUSD",1717598432315,0.374461,71013.0,70997.0,0.11533269]
["bitfinex","BTCUSD",1717598432316,0.4949271,71013.0,70997.0,0.11533269]
["bitfinex","BTCUSD",1717598432631,0.140826,71010.0,70998.0,0.14310445]
["bitfinex","BTCUSD",1717598432834,0.14441893,71009.0,70998.0,0.14310445]
["bitfinex","BTCUSD",1717598433836,0.28524593,71009.0,70998.0,0.14310445]
["bitfinex","BTCUSD",1717598434323,0.24299549,71009.0,70998.0,0.14310445]
["bitfinex","BTCUSD",1717598434499,0.140829,71008.0,71005.0,0.07222824]
["bitfinex","BTCUSD",1717598434697,0.10216849,71009.0,71005.0,0.07222824]
["bitfinex","BTCUSD",1717598434928,0.14083,71008.0,71005.0,0.07222824]
["bitfinex","BTCUSD",1717598435522,0.023,71013.0,71005.0,0.07222824]
["bitfinex","BTCUSD",1717598435895,0.14441893,71012.0,71005.0,0.07222824]
["bitfinex","BTCUSD",1717598436219,0.023,71011.0,71005.0,0.07322824]
["bitfinex","BTCUSD",1717598436419,0.14441893,71010.0,71005.0,0.07322824]
["bitfinex","BTCUSD",1717598436941,0.14441893,71010.0,71006.0,0.45051204]
["bitfinex","BTCUSD",1717598437153,0.6688,71014.0,71006.0,0.45051204]
["bitfinex","BTCUSD",1717598437360,0.14441893,71013.0,71006.0,0.45051204]
["bitfinex","BTCUSD",1717598437512,0.6688,71014.0,71009.0,0.1]
["bitfinex","BTCUSD",1717598437724,0.6688,71014.0,71013.0,0.07222824]
["bitfinex","BTCUSD",1717598438546,0.6688,71014.0,71013.0,0.52274028]
["bitfinex","BTCUSD",1717598439575,0.6688,71014.0,71013.0,0.62274028]
["bitfinex","BTCUSD",1717598439703,0.2688,71014.0,71013.0,0.62274028]
["bitfinex","BTCUSD",1717598440113,0.26884,71014.0,71013.0,0.62274028]
["bitfinex","BTCUSD",1717598440522,0.26884,71014.0,71013.0,0.52274028]
["bitfinex","BTCUSD",1717598441329,0.26884,71014.0,71013.0,0.07222824]
["bitfinex","BTCUSD",1717598441549,0.26884,71014.0,71010.0,0.45051204]
["bitfinex","BTCUSD",1717598441550,0.41325893,71014.0,71010.0,0.45051204]
["bitfinex","BTCUSD",1717598441771,0.16741893,71013.0,71010.0,0.45051204]
["bitfinex","BTCUSD",1717598442744,0.16741893,71013.0,71006.0,0.45051204]
["bitfinex","BTCUSD",1717598442951,0.30823893,71013.0,71006.0,0.45051204]
["bitfinex","BTCUSD",1717598443383,0.30823893,71013.0,71010.0,0.001]
["bitfinex","BTCUSD",1717598443575,0.16741893,71013.0,71010.0,0.001]
["bitfinex","BTCUSD",1717598444213,0.26884,71014.0,71010.0,0.001]
["bitfinex","BTCUSD",1717598444998,0.26884,71014.0,71006.0,0.002]
["bitfinex","BTCUSD",1717598444999,0.15146067,71013.0,71006.0,0.002]
["bitfinex","BTCUSD",1717598445354,0.140826,71010.0,71006.0,0.002]
["bitfinex","BTCUSD",1717598445491,0.140831,71007.0,71006.0,0.003]
["bitfinex","BTCUSD",1717598445703,0.140831,71007.0,71006.0,0.002]
["bitfinex","BTCUSD",1717598447439,0.140834,71006.0,71000.0,0.04310445]
["bitfinex","BTCUSD",1717598447960,0.14441893,71007.0,71000.0,0.04310445]
["bitfinex","BTCUSD",1717598448163,0.14441893,71007.0,71001.0,0.04111879]
["bitfinex","BTCUSD",1717598448583,0.14441893,71006.0,71001.0,0.04111879]
["bitfinex","BTCUSD",1717598448780,0.2342,71002.0,70999.0,0.04111879]
["bitfinex","BTCUSD",1717598448983,0.140847,70999.0,70998.0,0.000946]
["bitfinex","BTCUSD",1717598449260,0.2342,71002.0,70998.0,0.000946]
["bitfinex","BTCUSD",1717598449465,0.1527,71002.0,71001.0,0.07222824]
["bitfinex","BTCUSD",1717598449660,0.19,71006.0,71001.0,0.04722824]
["bitfinex","BTCUSD",1717598449923,0.0815,71009.0,71006.0,0.001]
["bitfinex","BTCUSD",1717598450091,0.74274,71014.0,71006.0,0.001]
["bitfinex","BTCUSD",1717598450092,0.74274,71014.0,71007.0,0.1]
["bitfinex","BTCUSD",1717598450480,0.74274,71014.0,71008.0,0.01751921]
["bitfinex","BTCUSD",1717598450741,0.15274,71014.0,71010.0,0.01751921]
["bitfinex","BTCUSD",1717598450944,4e-05,71014.0,71012.0,0.01751921]
["bitfinex","BTCUSD",1717598451142,4e-05,71014.0,71013.0,0.04111879]
["bitfinex","BTCUSD",1717598451550,4e-05,71014.0,71012.0,0.04172148]
["bitfinex","BTCUSD",1717598452197,4e-05,71014.0,71010.0,0.01751921]
["bitfinex","BTCUSD",1717598452373,0.02484304,71014.0,71011.0,0.140821]
["bitfinex","BTCUSD",1717598452598,4e-05,71014.0,71011.0,0.140821]
["bitfinex","BTCUSD",1717598452794,4e-05,71014.0,71010.0,0.1]
["bitfinex","BTCUSD",1717598453702,4e-05,71014.0,71010.0,0.240824]
["bitfinex","BTCUSD",1717598453906,4e-05,71014.0,71010.0,0.242824]
["bitfinex","BTCUSD",1717598454110,4e-05,71014.0,71010.0,0.36839821]
["bitfinex","BTCUSD",1717598454313,4e-05,71014.0,71010.0,0.242824]
["bitfinex","BTCUSD",1717598454485,4e-05,71014.0,71010.0,0.243824]
["bitfinex","BTCUSD",1717598455116,4e-05,71014.0,71010.0,0.102]
["bitfinex","BTCUSD",1717598455288,0.07222824,71013.0,71010.0,0.002]
["bitfinex","BTCUSD",1717598455490,4e-05,71014.0,71010.0,0.002]
["bitfinex","BTCUSD",1717598455903,0.14441893,71013.0,71011.0,0.08373145]
["bitfinex","BTCUSD",1717598456228,0.14441893,71013.0,71011.0,0.06280326]
["bitfinex","BTCUSD",1717598456229,0.50576265,71012.0,71011.0,0.06280326]
["bitfinex","BTCUSD",1717598456388,0.2,71011.0,71010.0,0.003]
["bitfinex","BTCUSD",1717598456598,0.28524193,71011.0,71010.0,0.001]
["bitfinex","BTCUSD",1717598457304,0.28524193,71011.0,71010.0,0.003]
["bitfinex","BTCUSD",1717598457942,0.28524193,71011.0,71010.0,0.001]
["bitfinex","BTCUSD",1717598458148,0.14441893,71011.0,71004.0,0.04188641]
["bitfinex","BTCUSD",1717598458318,0.14441893,71010.0,71004.0,0.04188641]
["bitfinex","BTCUSD",1717598458748,0.19004,71014.0,71004.0,0.04188641]
["bitfinex","BTCUSD",1717598459097,0.38131893,71013.0,71008.0,0.04188641]
["bitfinex","BTCUSD",1717598459266,0.38131893,71013.0,71006.0,0.06280326]
["bitfinex","BTCUSD",1717598459267,0.38131893,71013.0,71006.0,0.04188641]
["bitfinex","BTCUSD",1717598459475,0.38131893,71013.0,71010.0,0.001]
["bitfinex","BTCUSD",1717598460382,4e-05,71014.0,71010.0,0.101]
["bitfinex","BTCUSD",1717598460840,0.14441893,71013.0,71010.0,0.001]
["bitfinex","BTCUSD",1717598461603,0.14441893,71013.0,71010.0,0.140824]
["bitfinex","BTCUSD",1717598461805,0.14441893,71013.0,71007.0,0.15835021]
["bitfinex","BTCUSD",1717598462016,0.14441893,71013.0,71010.0,0.001]
["bitfinex","BTCUSD",1717598462399,4e-05,71014.0,71010.0,0.001]
["bitfinex","BTCUSD",1717598463010,4e-05,71014.0,71011.0,0.01751921]
["bitfinex","BTCUSD",1717598463239,4e-05,71014.0,71013.0,0.14310445]
["bitfinex","BTCUSD",1717598463664,4e-05,71014.0,71013.0,0.32580986]
["bitfinex","BTCUSD",1717598463864,4e-05,71014.0,71013.0,0.28392345]
["bitfinex","BTCUSD",1717598464068,4e-05,71014.0,71013.0,0.30144266]
["bitfinex","BTCUSD",1717598464468,4e-05,71014.0,71013.0,0.28392345]
["bitfinex","BTCUSD",1717598465449,4e-05,71014.0,71013.0,0.30244266]
["bitfinex","BTCUSD",1717598466589,4e-05,71014.0,71013.0,0.30444266]
["bitfinex","BTCUSD",1717598467197,4e-05,71014.0,71013.0,0.18692345]
["bitfinex","BTCUSD",1717598467398,0.64027593,71014.0,71013.0,0.003]
["bitfinex","BTCUSD",1717598467598,1.08582032,71014.0,71013.0,0.003]
["bitfinex","BTCUSD",1717598467798,0.140836,71005.0,70999.0,0.08499086]
["bitfinex","BTCUSD",1717598468004,0.28525593,71004.0,70998.0,0.000946]
["bitfinex","BTCUSD",1717598468306,0.14441893,71004.0,70999.0,0.04310445]
["bitfinex","BTCUSD",1717598468499,0.14441893,71004.0,70998.0,0.000946]
["bitfinex","BTCUSD",1717598468728,0.28525693,71004.0,70998.0,0.000946]
["bitfinex","BTCUSD",1717598468930,0.28525693,71004.0,70999.0,0.04310445]
["bitfinex","BTCUSD",1717598469130,0.140839,71003.0,70999.0,0.04310445]
["bitfinex","BTCUSD",1717598469334,0.28525793,71003.0,70999.0,0.04310445]
["bitfinex","BTCUSD",1717598469773,0.14441893,71003.0,70999.0,0.04410445]
["bitfinex","BTCUSD",1717598470109,0.19,71008.0,70999.0,0.04310445]
["bitfinex","BTCUSD",1717598470261,0.33441893,71008.0,71000.0,0.01751921]
["bitfinex","BTCUSD",1717598470465,0.33441893,71008.0,70999.0,0.001]
["bitfinex","BTCUSD",1717598470883,0.33441893,71008.0,71000.0,0.01751921]
["bitfinex","BTCUSD",1717598471103,0.33441893,71008.0,70999.0,0.01851921]
["bitfinex","BTCUSD",1717598471282,0.140831,71007.0,70999.0,0.06162366]
["bitfinex","BTCUSD",1717598471496,0.140831,71007.0,70999.0,0.04410445]
["bitfinex","BTCUSD",1717598472260,0.140833,71006.0,70999.0,0.001]
["bitfinex","BTCUSD",1717598472488,0.33441893,71008.0,70999.0,0.04410445]
["bitfinex","BTCUSD",1717598472722,0.33441893,71008.0,70999.0,0.04510445]
["bitfinex","BTCUSD",1717598473029,0.140831,71007.0,70999.0,0.002]
["bitfinex","BTCUSD",1717598473244,0.140831,71007.0,70999.0,0.04410445]
["bitfinex","BTCUSD",1717598473692,0.140831,71007.0,70999.0,0.002]
["bitfinex","BTCUSD",1717598473866,0.140831,71007.0,70999.0,0.04410445]
["bitfinex","BTCUSD",1717598474430,0.140831,71007.0,70998.0,0.14405045]
["bitfinex","BTCUSD",1717598474615,0.33441893,71008.0,70999.0,0.04310445]
["bitfinex","BTCUSD",1717598474829,0.140847,70999.0,70998.0,0.000946]
["bitfinex","BTCUSD",1717598475241,0.14441893,70999.0,70998.0,0.000946]
["bitfinex","BTCUSD",1717598475461,0.28526593,70999.0,70998.0,0.000946]
["bitfinex","BTCUSD",1717598475704,0.56695993,70999.0,70998.0,0.000946]
["bitfinex","BTCUSD",1717598475863,0.28526593,70999.0,70998.0,0.000946]
["bitfinex","BTCUSD",1717598477713,1.65058652,70999.0,70998.0,0.000946]
["bitfinex","BTCUSD",1717598477969,1.90675393,70999.0,70998.0,0.000946]
["bitfinex","BTCUSD",1717598478956,1.90775393,70999.0,70998.0,0.000946]
["bitfinex","BTCUSD",1717598479133,0.2,70991.0,70979.0,0.04310445]
["bitfinex","BTCUSD",1717598479335,0.281702,70997.0,70980.0,0.43336945]
["bitfinex","BTCUSD",1717598479336,0.79959345,70990.0,70980.0,0.43336945]
["bitfinex","BTCUSD",1717598479540,0.79959345,70990.0,70977.0,0.04310445]
["bitfinex","BTCUSD",1717598479541,0.0753,70989.0,70977.0,0.04310445]
["bitfinex","BTCUSD",1717598479753,0.2412531,70988.0,70977.0,0.04310445]
["bitfinex","BTCUSD",1717598480159,0.140886,70980.0,70977.0,0.04310445]
["bitfinex","BTCUSD",1717598480543,0.19,70987.0,70977.0,0.04310445]
["bitfinex","BTCUSD",1717598480765,0.140883,70981.0,70977.0,0.04310445]
["bitfinex","BTCUSD",1717598480926,0.28530193,70981.0,70977.0,0.04310445]
["bitfinex","BTCUSD",1717598481170,0.19,70987.0,70971.0,0.002]
["bitfinex","BTCUSD",1717598481171,0.15146387,70980.0,70971.0,0.002]
["bitfinex","BTCUSD",1717598481375,0.1516,70979.0,70971.0,0.002]
["bitfinex","BTCUSD",1717598481582,0.140898,70973.0,70971.0,0.002]
["bitfinex","BTCUSD",1717598481810,0.079,70974.0,70971.0,0.002]
["bitfinex","BTCUSD",1717598481811,0.28531893,70972.0,70971.0,0.002]
["bitfinex","BTCUSD",1717598482000,0.1516,70979.0,70971.0,0.04510445]
["bitfinex","BTCUSD",1717598482197,0.14441893,70978.0,70971.0,0.04510445]
["bitfinex","BTCUSD",1717598482398,0.14441893,70978.0,70971.0,0.002]
["bitfinex","BTCUSD",1717598482743,0.14441893,70978.0,70971.0,0.04510445]
["bitfinex","BTCUSD",1717598482943,0.14441893,70978.0,70971.0,0.002]
["bitfinex","BTCUSD",1717598483142,0.05664771,70977.0,70971.0,0.002]
["bitfinex","BTCUSD",1717598483355,0.140906,70969.0,70967.0,0.03510445]
["bitfinex","BTCUSD",1717598483551,0.140906,70969.0,70966.0,0.03510445]
["bitfinex","BTCUSD",1717598483754,0.140906,70969.0,70967.0,0.03510445]
["bitfinex","BTCUSD",1717598483963,0.25073777,70968.0,70961.0,0.004]
["bitfinex","BTCUSD",1717598484181,0.14092,70962.0,70961.0,0.004]
["bitfinex","BTCUSD",1717598484387,0.14441893,70962.0,70961.0,0.004]
["bitfinex","BTCUSD",1717598484595,0.28533893,70962.0,70961.0,0.004]
["bitfinex","BTCUSD",1717598486224,0.14441893,70962.0,70961.0,0.004]
["bitfinex","BTCUSD",1717598486524,0.19,70970.0,70963.0,0.1]
["bitfinex","BTCUSD",1717598487154,0.06489555,70983.0,70961.0,0.02151921]
["bitfinex","BTCUSD",1717598487155,0.03592359,70996.0,70983.0,0.1]
["bitfinex","BTCUSD",1717598487362,0.03592359,70996.0,70976.0,0.2411]
["bitfinex","BTCUSD",1717598487363,0.43336945,70997.0,70989.0,0.1]
["bitfinex","BTCUSD",1717598487562,0.16107324,70998.0,70989.0,0.1]
["bitfinex","BTCUSD",1717598487796,0.16107324,70998.0,70989.0,0.11751921]
["bitfinex","BTCUSD",1717598487999,0.16107324,70998.0,70989.0,0.1]
["bitfinex","BTCUSD",1717598488273,0.16107324,70998.0,70990.0,0.01751921]
["bitfinex","BTCUSD",1717598488531,0.16107324,70998.0,70991.0,0.01751921]
["bitfinex","BTCUSD",1717598489053,0.16107324,70998.0,70990.0,0.01751921]
["bitfinex","BTCUSD",1717598489985,0.16107324,70998.0,70989.0,0.1]
["bitfinex","BTCUSD",1717598490515,0.16741893,70997.0,70986.0,0.03510445]
["bitfinex","BTCUSD",1717598490722,0.0070438,70996.0,70986.0,0.03510445]
["bitfinex","BTCUSD",1717598490893,0.16741893,70995.0,70984.0,0.1]
["bitfinex","BTCUSD",1717598491084,0.16741893,70995.0,70982.0,0.01751921]
["bitfinex","BTCUSD",1717598491085,0.00704385,70994.0,70986.0,0.03510445]
["bitfinex","BTCUSD",1717598491271,0.16741893,70993.0,70983.0,0.03510445]
["bitfinex","BTCUSD",1717598491685,0.16741893,70993.0,70991.0,0.001]
["bitfinex","BTCUSD",1717598492005,0.00704394,70992.0,70991.0,0.001]
["bitfinex","BTCUSD",1717598492209,0.24821893,70992.0,70991.0,0.001]
["bitfinex","BTCUSD",1717598492775,0.24821893,70992.0,70986.0,0.03510445]
["bitfinex","BTCUSD",1717598492971,0.16741893,70991.0,70986.0,0.03510445]
["bitfinex","BTCUSD",1717598493890,0.01665431,70998.0,70991.0,0.025501]
["bitfinex","BTCUSD",1717598494093,0.16741893,70997.0,70991.0,0.025501]
["bitfinex","BTCUSD",1717598494503,0.19,70993.0,70991.0,0.025501]
["bitfinex","BTCUSD",1717598494730,0.33441893,70993.0,70991.0,0.025501]
["bitfinex","BTCUSD",1717598496249,0.33441893,70993.0,70991.0,0.026501]
["bitfinex","BTCUSD",1717598496985,0.33441893,70993.0,70991.0,0.025501]
["bitfinex","BTCUSD",1717598498225,0.33510622,70992.0,70991.0,0.025501]
["bitfinex","BTCUSD",1717598498517,0.38019187,70992.0,70991.0,0.025501]
["bitfinex","BTCUSD",1717598498658,0.90796363,70992.0,70991.0,0.025501]
["bitfinex","BTCUSD",1717598498960,0.90796363,70992.0,70991.0,0.026501]
["bitfinex","BTCUSD",1717598499340,0.90796363,70992.0,70991.0,0.02634732]
["bitfinex","BTCUSD",1717598499550,1.06446363,70992.0,70991.0,0.01542286]
["bitfinex","BTCUSD",1717598500087,0.86446363,70992.0,70991.0,0.01642286]
["bitfinex","BTCUSD",1717598500925,0.19,70993.0,70991.0,0.01642286]
["bitfinex","BTCUSD",1717598502631,0.19,70993.0,70991.0,0.01542286]
["bitfinex","BTCUSD",1717598503015,0.19,70993.0,70991.0,0.01642286]
["bitfinex","BTCUSD",1717598503435,0.19,70993.0,70991.0,0.01542286]
["bitfinex","BTCUSD",1717598504065,0.19004,70993.0,70991.0,0.01542286]
["bitfinex","BTCUSD",1717598504693,0.19004,70993.0,70991.0,0.01642286]
["bitfinex","BTCUSD",1717598506057,0.2069539,70993.0,70991.0,0.01642286]
["bitfinex","BTCUSD",1717598507448,0.2069539,70993.0,70991.0,0.01542286]
["bitfinex","BTCUSD",1717598507943,0.28527893,70992.0,70991.0,0.01542286]
["bitfinex","BTCUSD",1717598508148,0.47307893,70992.0,70991.0,0.01642286]
["bitfinex","BTCUSD",1717598510531,0.47311893,70992.0,70991.0,0.01642286]
["bitfinex","BTCUSD",1717598511154,0.47311893,70992.0,70991.0,0.01542286]
["bitfinex","BTCUSD",1717598511562,0.47311893,70992.0,70991.0,0.01642286]
["bitfinex","BTCUSD",1717598511942,0.47311893,70992.0,70991.0,0.01542286]
["bitfinex","BTCUSD",1717598512322,0.47311893,70992.0,70991.0,0.01642286]
["bitfinex","BTCUSD",1717598514990,0.75483993,70992.0,70991.0,0.01642286]
["bitfinex","BTCUSD",1717598515175,0.2,70988.0,70973.0,0.03510445]
["bitfinex","BTCUSD",1717598515376,1.13844931,70992.0,70971.0,0.03510445]
["bitfinex","BTCUSD",1717598515377,0.140898,70974.0,70971.0,0.03510445]
["bitfinex","BTCUSD",1717598515533,0.140898,70973.0,70970.0,0.03510445]
["bitfinex","BTCUSD",1717598515911,0.140898,70973.0,70969.0,0.03510445]
["bitfinex","BTCUSD",1717598516163,0.140898,70973.0,70971.0,0.03510445]
["bitfinex","BTCUSD",1717598516342,0.14441893,70973.0,70970.0,0.03510445]
["bitfinex","BTCUSD",1717598516581,0.14441893,70973.0,70972.0,0.03510445]
["bitfinex","BTCUSD",1717598516780,0.30831693,70973.0,70972.0,0.03510445]
["bitfinex","BTCUSD",1717598517503,0.1409,70972.0,70971.0,0.03510445]
["bitfinex","BTCUSD",1717598517711,0.30831893,70972.0,70971.0,0.03510445]
["bitfinex","BTCUSD",1717598519369,0.30831893,70972.0,70970.0,0.001]
["bitfinex","BTCUSD",1717598519567,0.28532093,70971.0,70970.0,0.001]
["bitfinex","BTCUSD",1717598519928,0.30832093,70971.0,70970.0,0.001]
["bitfinex","BTCUSD",1717598520117,0.74792593,70971.0,70970.0,0.001]
["bitfinex","BTCUSD",1717598520324,0.82622593,70971.0,70970.0,0.001]
["bitfinex","BTCUSD",1717598520532,4e-05,70973.0,70961.0,0.004]
["bitfinex","BTCUSD",1717598520533,4e-05,70973.0,70967.0,0.03510445]
["bitfinex","BTCUSD",1717598520741,4e-05,70973.0,70970.0,0.01751921]
["bitfinex","BTCUSD",1717598520945,4e-05,70973.0,70971.0,0.001]
["bitfinex","BTCUSD",1717598521154,4e-05,70973.0,70971.0,0.01851921]
["bitfinex","BTCUSD",1717598521308,0.140939,70973.0,70971.0,0.001]
["bitfinex","BTCUSD",1717598521507,4e-05,70973.0,70971.0,0.01851921]
["bitfinex","BTCUSD",1717598521741,4e-05,70973.0,70972.0,0.01751921]
["bitfinex","BTCUSD",1717598522088,4e-05,70973.0,70972.0,0.05262366]
["bitfinex","BTCUSD",1717598523468,4e-05,70973.0,70972.0,0.29352366]
["bitfinex","BTCUSD",1717598523832,4e-05,70973.0,70972.0,0.15262366]
["bitfinex","BTCUSD",1717598525159,4e-05,70973.0,70972.0,0.29352366]
["bitfinex","BTCUSD",1717598525363,4e-05,70973.0,70972.0,0.53752366]
["bitfinex","BTCUSD",1717598525989,4e-05,70973.0,70972.0,0.53852366]
["bitfinex","BTCUSD",1717598526856,4e-05,70973.0,70972.0,0.53752366]
["bitfinex","BTCUSD",1717598527065,4e-05,70973.0,70972.0,0.39662366]
["bitfinex","BTCUSD",1717598527285,4e-05,70973.0,70972.0,0.51602366]
["bitfinex","BTCUSD",1717598527611,4e-05,70973.0,70972.0,0.65792366]
["bitfinex","BTCUSD",1717598529067,0.05004,70973.0,70972.0,0.65792366]
["bitfinex","BTCUSD",1717598529929,0.05004,70973.0,70972.0,0.65692366]
["bitfinex","BTCUSD",1717598530134,0.05004,70973.0,70972.0,0.65792366]
["bitfinex","BTCUSD",1717598530702,0.05004,70973.0,70972.0,0.65692366]
["bitfinex","BTCUSD",1717598531160,0.05004,70973.0,70972.0,0.65792366]
["bitfinex","BTCUSD",1717598532429,0.05004,70973.0,70972.0,0.94972466]
["bitfinex","BTCUSD",1717598532638,0.05004,70973.0,70972.0,1.25384359]
["bitfinex","BTCUSD",1717598533003,0.05004,70973.0,70972.0,1.31644489]
["bitfinex","BTCUSD",1717598533617,0.05004,70973.0,70972.0,1.30644489]
["bitfinex","BTCUSD",1717598533964,0.05004,70973.0,70972.0,1.28563685]
["bitfinex","BTCUSD",1717598534398,0.05004,70973.0,70972.0,0.85941692]
["bitfinex","BTCUSD",1717598534646,0.05004,70973.0,70972.0,0.81762366]
["bitfinex","BTCUSD",1717598534890,0.05004,70973.0,70972.0,0.81856966]
["bitfinex","BTCUSD",1717598535116,0.05004,70973.0,70972.0,0.46165045]
["bitfinex","BTCUSD",1717598535286,0.05004,70973.0,70972.0,0.32075045]
["bitfinex","BTCUSD",1717598535875,0.05004,70973.0,70972.0,0.31975045]
["bitfinex","BTCUSD",1717598536829,0.05004,70973.0,70972.0,0.284646]
["bitfinex","BTCUSD",1717598537091,0.29514,70973.0,70972.0,0.31975045]
["bitfinex","BTCUSD",1717598537303,0.436038,70973.0,70972.0,0.284646]
["bitfinex","BTCUSD",1717598537678,0.58045693,70973.0,70972.0,0.284646]
["bitfinex","BTCUSD",1717598537879,0.64706073,70973.0,70972.0,0.285646]
["bitfinex","BTCUSD",1717598538238,0.64706073,70973.0,70972.0,0.284646]
["bitfinex","BTCUSD",1717598538466,0.60345693,70973.0,70972.0,0.284646]
["bitfinex","BTCUSD",1717598538664,0.60345693,70973.0,70972.0,0.285646]
["bitfinex","BTCUSD",1717598539229,0.43955893,70973.0,70972.0,0.285646]
["bitfinex","BTCUSD",1717598539434,0.35625893,70973.0,70972.0,0.285646]
["bitfinex","BTCUSD",1717598540312,0.35625893,70973.0,70972.0,0.284646]
["bitfinex","BTCUSD",1717598541087,0.35625893,70973.0,70972.0,0.30216521]
["bitfinex","BTCUSD",1717598541316,0.05004,70973.0,70972.0,0.30216521]
["bitfinex","BTCUSD",1717598542406,0.06670781,70973.0,70972.0,0.30316521]
["bitfinex","BTCUSD",1717598542605,0.06670781,70973.0,70972.0,0.33826966]
["bitfinex","BTCUSD",1717598542807,0.06670781,70973.0,70972.0,0.47816966]
["bitfinex","BTCUSD",1717598543287,0.06670781,70973.0,70972.0,0.57916966]
["bitfinex","BTCUSD",1717598544395,0.06670781,70973.0,70972.0,0.57816966]
["bitfinex","BTCUSD",1717598544968,0.05004,70973.0,70972.0,0.57816966]
["bitfinex","BTCUSD",1717598546163,0.05004,70973.0,70972.0,0.57916966]
["bitfinex","BTCUSD",1717598546397,0.05004,70973.0,70972.0,0.86097066]
["bitfinex","BTCUSD",1717598546729,0.05004,70973.0,70972.0,0.85997066]
["bitfinex","BTCUSD",1717598547109,0.05004,70973.0,70972.0,0.86097066]
["bitfinex","BTCUSD",1717598548135,0.05004,70973.0,70972.0,0.57816966]
["bitfinex","BTCUSD",1717598550868,0.05004,70973.0,70972.0,0.56065045]
["bitfinex","BTCUSD",1717598551122,0.05004,70973.0,70972.0,0.57816966]
["bitfinex","BTCUSD",1717598551255,0.05004,70973.0,70972.0,0.57916966]
["bitfinex","BTCUSD",1717598552910,0.05004,70973.0,70972.0,0.57816966]
["bitfinex","BTCUSD",1717598553898,0.05004,70973.0,70972.0,0.43726966]
["bitfinex","BTCUSD",1717598555253,0.05004,70973.0,70972.0,0.43826966]
["bitfinex","BTCUSD",1717598556258,0.05004,70973.0,70972.0,0.43726966]
["bitfinex","BTCUSD",1717598556708,0.05004,70973.0,70972.0,0.43826966]
["bitfinex","BTCUSD",1717598557323,0.05004,70973.0,70972.0,0.57916966]
["bitfinex","BTCUSD",1717598557741,0.05004,70973.0,70972.0,0.43826966]
["bitfinex","BTCUSD",1717598558344,0.05004,70973.0,70972.0,0.43726966]
["bitfinex","BTCUSD",1717598558785,0.05004,70973.0,70972.0,0.43826966]
["bitfinex","BTCUSD",1717598559245,0.05004,70973.0,70972.0,0.43726966]
["bitfinex","BTCUSD",1717598559658,0.05004,70973.0,70972.0,0.43826966]
["bitfinex","BTCUSD",1717598560263,0.05004,70973.0,70972.0,0.43726966]
["bitfinex","BTCUSD",1717598560854,0.05004,70973.0,70972.0,0.33726966]
["bitfinex","BTCUSD",1717598561061,0.05004,70973.0,70972.0,0.31975045]
["bitfinex","BTCUSD",1717598561939,0.05004,70973.0,70972.0,0.33726966]
["bitfinex","BTCUSD",1717598562141,0.05004,70973.0,70972.0,0.33826966]
["bitfinex","BTCUSD",1717598562656,0.05004,70973.0,70972.0,0.32075045]
["bitfinex","BTCUSD",1717598563116,0.05004,70973.0,70972.0,0.31975045]
["bitfinex","BTCUSD",1717598563515,0.13244,70973.0,70972.0,0.32075045]
["bitfinex","BTCUSD",1717598564113,0.29614,70973.0,70972.0,0.31975045]
["bitfinex","BTCUSD",1717598564970,0.29614,70973.0,70972.0,0.284646]
["bitfinex","BTCUSD",1717598565402,0.29614,70973.0,70972.0,0.31975045]
["bitfinex","BTCUSD",1717598566410,0.29614,70973.0,70972.0,0.284646]
["bitfinex","BTCUSD",1717598566652,0.29614,70973.0,70972.0,0.31975045]
["bitfinex","BTCUSD",1717598566793,0.29614,70973.0,70972.0,0.32023464]
["bitfinex","BTCUSD",1717598567217,0.29614,70973.0,70972.0,0.28513019]
["bitfinex","BTCUSD",1717598567467,0.29614,70973.0,70972.0,0.28413019]
["bitfinex","BTCUSD",1717598567604,0.29614,70973.0,70972.0,0.31923464]
["bitfinex","BTCUSD",1717598567818,0.58145693,70973.0,70972.0,0.28513019]
["bitfinex","BTCUSD",1717598569407,0.60445693,70973.0,70972.0,0.28513019]
["bitfinex","BTCUSD",1717598571380,0.52205693,70973.0,70972.0,0.28513019]
["bitfinex","BTCUSD",1717598573775,0.64280137,70973.0,70972.0,0.28513019]
["bitfinex","BTCUSD",1717598575337,0.52205693,70973.0,70972.0,0.28513019]
["bitfinex","BTCUSD",1717598582774,1.07975393,70973.0,70972.0,0.22985292]
["bitfinex","BTCUSD",1717598582956,1.40370825,70973.0,70972.0,0.04260214]
["bitfinex","BTCUSD",1717598583189,1.36155093,70973.0,70972.0,0.00780775]
["bitfinex","BTCUSD",1717598583616,1.59098344,70973.0,70972.0,0.00780775]
["bitfinex","BTCUSD",1717598583832,1.59098344,70973.0,70972.0,0.00680775]
["bitfinex","BTCUSD",1717598584039,1.59198344,70973.0,70972.0,0.00780775]
["bitfinex","BTCUSD",1717598584238,1.5076688,70973.0,70972.0,0.00780775]
["bitfinex","BTCUSD",1717598584476,1.5076688,70973.0,70961.0,0.004]
["bitfinex","BTCUSD",1717598584477,0.14092,70962.0,70961.0,0.004]
["bitfinex","BTCUSD",1717598584689,0.83047893,70962.0,70961.0,0.004]
["bitfinex","BTCUSD",1717598585018,1.31231893,70962.0,70961.0,0.004]
["bitfinex","BTCUSD",1717598586057,1.03047893,70962.0,70961.0,0.004]
["bitfinex","BTCUSD",1717598587051,0.14094,70952.0,70951.0,0.002]
["bitfinex","BTCUSD",1717598587204,0.30835893,70952.0,70951.0,0.002]
["bitfinex","BTCUSD",1717598587599,0.28535893,70952.0,70951.0,0.002]
["bitfinex","BTCUSD",1717598587799,0.28535893,70952.0,70951.0,0.01951921]
["bitfinex","BTCUSD",1717598587800,0.14441893,70952.0,70951.0,0.01951921]
["bitfinex","BTCUSD",1717598588191,0.140934,70956.0,70951.0,0.01951921]
["bitfinex","BTCUSD",1717598588393,0.28535293,70955.0,70954.0,0.01751921]
["bitfinex","BTCUSD",1717598589336,0.4768,70964.0,70959.0,0.01751921]
["bitfinex","BTCUSD",1717598589593,0.301704,70971.0,70964.0,0.01751921]
["bitfinex","BTCUSD",1717598589813,0.140907,70969.0,70964.0,0.01]
["bitfinex","BTCUSD",1717598589983,0.001,70962.0,70961.0,0.01751921]
["bitfinex","BTCUSD",1717598590398,0.14441893,70969.0,70960.0,0.1]
["bitfinex","BTCUSD",1717598590604,0.140915,70965.0,70960.0,0.1]
["bitfinex","BTCUSD",1717598590771,0.140915,70965.0,70964.0,0.001]
["bitfinex","BTCUSD",1717598591379,0.28533393,70965.0,70964.0,0.001]
["bitfinex","BTCUSD",1717598591621,0.140919,70963.0,70959.0,0.01751921]
["bitfinex","BTCUSD",1717598591774,0.140919,70963.0,70960.0,0.001]
["bitfinex","BTCUSD",1717598591980,0.14441893,70965.0,70960.0,0.001]
["bitfinex","BTCUSD",1717598591981,0.140921,70962.0,70960.0,0.001]
["bitfinex","BTCUSD",1717598593442,0.14796858,70961.0,70960.0,0.001]
["bitfinex","BTCUSD",1717598593595,0.30826858,70961.0,70960.0,0.001]
["bitfinex","BTCUSD",1717598593794,0.301222,70961.0,70960.0,0.001]
["bitfinex","BTCUSD",1717598594198,0.140922,70961.0,70959.0,0.03510445]
["bitfinex","BTCUSD",1717598594413,0.140924,70960.0,70959.0,0.03510445]
["bitfinex","BTCUSD",1717598595037,0.140924,70960.0,70959.0,0.03141722]
["bitfinex","BTCUSD",1717598595659,0.14441893,70965.0,70963.0,0.01751921]
["bitfinex","BTCUSD",1717598595925,0.140905,70970.0,70966.0,0.01751921]
["bitfinex","BTCUSD",1717598596127,0.140908,70968.0,70967.0,0.01751921]
["bitfinex","BTCUSD",1717598596329,0.163908,70968.0,70963.0,0.01751921]
["bitfinex","BTCUSD",1717598596537,0.163908,70968.0,70964.0,0.01751921]
["bitfinex","BTCUSD",1717598596964,0.163908,70968.0,70967.0,0.01751921]
["bitfinex","BTCUSD",1717598598394,0.163908,70968.0,70964.0,0.01751921]
["bitfinex","BTCUSD",1717598598618,0.14441893,70967.0,70964.0,0.01751921]
["bitfinex","BTCUSD",1717598598790,0.14441893,70967.0,70963.0,0.01751921]
["bitfinex","BTCUSD",1717598598992,0.14441893,70967.0,70959.0,0.03241722]
["bitfinex","BTCUSD",1717598598993,0.14441893,70967.0,70965.0,0.01751921]
["bitfinex","BTCUSD",1717598599625,4e-05,70968.0,70965.0,0.01751921]
["bitfinex","BTCUSD",1717598599999,4e-05,70968.0,70966.0,0.01751921]
["bitfinex","BTCUSD",1717598600441,4e-05,70968.0,70967.0,0.01751921]
["bitfinex","BTCUSD",1717598602066,4e-05,70968.0,70966.0,0.03141722]
["bitfinex","BTCUSD",1717598602067,4e-05,70968.0,70966.0,0.04893643]
["bitfinex","BTCUSD",1717598602269,4e-05,70968.0,70966.0,0.03141722]
["bitfinex","BTCUSD",1717598602770,4e-05,70968.0,70966.0,0.04893643]
["bitfinex","BTCUSD",1717598602973,4e-05,70968.0,70966.0,0.01751921]
["bitfinex","BTCUSD",1717598603170,4e-05,70968.0,70966.0,0.04893643]
["bitfinex","BTCUSD",1717598603497,4e-05,70968.0,70966.0,0.03141722]
["bitfinex","BTCUSD",1717598604871,0.14091,70967.0,70966.0,0.03241722]
["bitfinex","BTCUSD",1717598606637,0.14091,70967.0,70966.0,0.03141722]
["bitfinex","BTCUSD",1717598607812,0.14091,70967.0,70964.0,0.03141722]
["bitfinex","BTCUSD",1717598608044,0.14091,70967.0,70966.0,0.001]
["bitfinex","BTCUSD",1717598608243,0.14091,70967.0,70966.0,0.03241722]
["bitfinex","BTCUSD",1717598608631,0.14091,70967.0,70966.0,0.03141722]
["bitfinex","BTCUSD",1717598608836,0.37651,70967.0,70966.0,0.03141722]
["bitfinex","BTCUSD",1717598609044,0.37651,70967.0,70963.0,0.01751921]
["bitfinex","BTCUSD",1717598609045,0.37651,70967.0,70965.0,0.03141722]
["bitfinex","BTCUSD",1717598609219,0.37651,70967.0,70966.0,0.03141722]
["bitfinex","BTCUSD",1717598610246,0.37651,70967.0,70964.0,0.03141722]
["bitfinex","BTCUSD",1717598610420,0.37651,70967.0,70966.0,0.03141722]
["bitfinex","BTCUSD",1717598610622,0.14091,70967.0,70966.0,0.001]
["bitfinex","BTCUSD",1717598610891,0.54622893,70967.0,70966.0,0.001]
["bitfinex","BTCUSD",1717598611098,0.82804993,70967.0,70966.0,0.001]
["bitfinex","BTCUSD",1717598611531,0.82804993,70967.0,70960.0,0.03141722]
["bitfinex","BTCUSD",1717598611532,0.140922,70961.0,70960.0,0.03141722]
["bitfinex","BTCUSD",1717598611688,0.140922,70961.0,70959.0,0.000946]
["bitfinex","BTCUSD",1717598611689,0.140924,70960.0,70959.0,0.000946]
["bitfinex","BTCUSD",1717598611910,0.28534293,70960.0,70959.0,0.000946]
["bitfinex","BTCUSD",1717598612122,0.30834293,70960.0,70959.0,0.000946]
["bitfinex","BTCUSD",1717598613165,0.59019093,70960.0,70959.0,0.000946]
["bitfinex","BTCUSD",1717598613380,0.30834293,70960.0,70959.0,0.000946]
["bitfinex","BTCUSD",1717598614308,1.10593893,70960.0,70959.0,0.000946]
["bitfinex","BTCUSD",1717598614425,0.14094,70952.0,70951.0,0.002]
["bitfinex","BTCUSD",1717598614633,0.46425893,70952.0,70951.0,0.002]
["bitfinex","BTCUSD",1717598614833,0.54225893,70952.0,70951.0,0.002]
["bitfinex","BTCUSD",1717598615194,1.10601893,70952.0,70951.0,0.002]
["bitfinex","BTCUSD",1717598615403,1.2511368,70952.0,70951.0,0.002]
["bitfinex","BTCUSD",1717598616237,1.4511368,70952.0,70951.0,0.002]
["bitfinex","BTCUSD",1717598616461,0.82413893,70952.0,70951.0,0.002]
["bitfinex","BTCUSD",1717598617524,0.54225893,70952.0,70951.0,0.002]
["bitfinex","BTCUSD",1717598617742,0.54229893,70952.0,70951.0,0.002]
["bitfinex","BTCUSD",1717598618483,0.54329893,70952.0,70951.0,0.002]
["bitfinex","BTCUSD",1717598618698,0.54298363,70952.0,70951.0,0.002]
["bitfinex","BTCUSD",1717598620070,0.65175667,70952.0,70951.0,0.002]
["bitfinex","BTCUSD",1717598620414,0.93363667,70952.0,70951.0,0.002]
["bitfinex","BTCUSD",1717598620822,0.82386363,70952.0,70951.0,0.002]
["bitfinex","BTCUSD",1717598621251,0.82486363,70952.0,70951.0,0.002]
["bitfinex","BTCUSD",1717598621828,0.82386363,70952.0,70951.0,0.002]
["bitfinex","BTCUSD",1717598623025,1.10574363,70952.0,70951.0,0.002]
["bitfinex","BTCUSD",1717598623169,1.10574363,70952.0,70941.0,0.004]
["bitfinex","BTCUSD",1717598623170,0.281889,70950.0,70941.0,0.004]
["bitfinex","BTCUSD",1717598623378,0.281899,70948.0,70942.0,0.03141722]
["bitfinex","BTCUSD",1717598623565,0.14096,70942.0,70941.0,0.004]
["bitfinex","BTCUSD",1717598623773,0.28537893,70942.0,70941.0,0.03541722]
["bitfinex","BTCUSD",1717598623997,0.30837893,70942.0,70941.0,0.03541722]
["bitfinex","BTCUSD",1717598624471,0.30837893,70942.0,70941.0,0.004]
["bitfinex","BTCUSD",1717598624672,0.30837893,70942.0,70941.0,0.03541722]
["bitfinex","BTCUSD",1717598624806,0.30837893,70942.0,70941.0,0.004]
["bitfinex","BTCUSD",1717598625005,0.30837893,70942.0,70941.0,0.03541722]
["bitfinex","BTCUSD",1717598625006,0.46027893,70942.0,70941.0,0.03541722]
["bitfinex","BTCUSD",1717598625700,0.46027893,70942.0,70941.0,0.03641722]
["bitfinex","BTCUSD",1717598626161,0.50630682,70942.0,70941.0,0.03641722]
["bitfinex","BTCUSD",1717598626886,0.50630682,70942.0,70941.0,0.005]
["bitfinex","BTCUSD",1717598627088,0.78822682,70942.0,70941.0,0.005]
["bitfinex","BTCUSD",1717598627263,0.86972682,70942.0,70941.0,0.005]
["bitfinex","BTCUSD",1717598627805,0.86972682,70942.0,70941.0,0.004]
["bitfinex","BTCUSD",1717598628262,0.86972682,70942.0,70941.0,0.005]
["bitfinex","BTCUSD",1717598628263,1.15164682,70942.0,70941.0,0.005]
["bitfinex","BTCUSD",1717598628481,1.35164682,70942.0,70941.0,0.005]
["bitfinex","BTCUSD",1717598628897,1.63356682,70942.0,70941.0,0.004]
["bitfinex","BTCUSD",1717598629313,1.35164682,70942.0,70941.0,0.005]
["bitfinex","BTCUSD",1717598629710,1.63356682,70942.0,70941.0,0.004]
["bitfinex","BTCUSD",1717598630295,1.35164682,70942.0,70941.0,0.004]
["bitfinex","BTCUSD",1717598630702,1.33024,70938.0,70937.0,0.009471]
["bitfinex","BTCUSD",1717598630861,1.49765893,70938.0,70937.0,0.009471]
["bitfinex","BTCUSD",1717598631714,1.77959493,70938.0,70937.0,0.009471]
["bitfinex","BTCUSD",1717598632179,1.78059493,70938.0,70937.0,0.009471]
["bitfinex","BTCUSD",1717598632597,1.78059493,70938.0,70929.0,0.009471]
["bitfinex","BTCUSD",1717598632598,0.9049,70932.0,70929.0,0.009471]
["bitfinex","BTCUSD",1717598632802,1.78282721,70932.0,70929.0,0.009471]
["bitfinex","BTCUSD",1717598633156,0.2,70930.0,70929.0,0.009471]
["bitfinex","BTCUSD",1717598633361,1.17233893,70930.0,70929.0,0.009471]
["bitfinex","BTCUSD",1717598633600,1.45430693,70930.0,70929.0,0.009471]
["bitfinex","BTCUSD",1717598633855,1.5994248,70930.0,70929.0,0.009471]
["bitfinex","BTCUSD",1717598634183,2.1894248,70930.0,70929.0,0.009471]
["bitfinex","BTCUSD",1717598634809,0.90494,70928.0,70927.0,0.006542]
["bitfinex","BTCUSD",1717598635030,1.35433493,70928.0,70927.0,0.006542]
["bitfinex","BTCUSD",1717598635304,0.2,70925.0,70921.0,0.004]
["bitfinex","BTCUSD",1717598635429,0.422998,70922.0,70921.0,0.004]
["bitfinex","BTCUSD",1717598635789,0.84941593,70922.0,70921.0,0.004]
["bitfinex","BTCUSD",1717598636017,0.87241593,70922.0,70921.0,0.004]
["bitfinex","BTCUSD",1717598637202,1.07241593,70922.0,70921.0,0.004]
["bitfinex","BTCUSD",1717598637666,1.07245593,70922.0,70921.0,0.004]
["bitfinex","BTCUSD",1717598637900,0.87245593,70922.0,70921.0,0.005]
["bitfinex","BTCUSD",1717598638121,0.59045693,70922.0,70921.0,0.005]
["bitfinex","BTCUSD",1717598638344,0.66412412,70922.0,70921.0,0.005]
["bitfinex","BTCUSD",1717598638572,0.87245593,70922.0,70921.0,0.005]
["bitfinex","BTCUSD",1717598639013,1.15545593,70922.0,70921.0,0.005]
["bitfinex","BTCUSD",1717598639234,1.60085493,70922.0,70921.0,0.005]
["bitfinex","BTCUSD",1717598639445,0.905007,70921.0,70911.0,2.002]
["bitfinex","BTCUSD",1717598639667,1.07242593,70921.0,70911.0,2.002]
["bitfinex","BTCUSD",1717598639909,1.35442893,70921.0,70911.0,2.002]
["bitfinex","BTCUSD",1717598640128,1.17895965,70921.0,70911.0,2.002]
["bitfinex","BTCUSD",1717598640339,1.66242593,70921.0,70911.0,2.002]
["bitfinex","BTCUSD",1717598640556,1.46242593,70921.0,70911.0,2.002]
["bitfinex","BTCUSD",1717598640778,0.89841993,70921.0,70911.0,2.002]
["bitfinex","BTCUSD",1717598641002,0.28541993,70921.0,70918.0,0.1665]
["bitfinex","BTCUSD",1717598641188,0.28541993,70921.0,70912.0,0.10364546]
["bitfinex","BTCUSD",1717598641428,0.28541993,70921.0,70912.0,0.12116467]
["bitfinex","BTCUSD",1717598641647,0.28541993,70921.0,70917.0,0.01751921]
["bitfinex","BTCUSD",1717598641867,4e-05,70922.0,70920.0,0.242193]
["bitfinex","BTCUSD",1717598642093,0.14445893,70922.0,70921.0,0.08974745]
["bitfinex","BTCUSD",1717598642354,0.01694202,70922.0,70921.0,0.18974745]
["bitfinex","BTCUSD",1717598642580,4e-05,70922.0,70921.0,0.46412467]
["bitfinex","BTCUSD",1717598644314,4e-05,70922.0,70921.0,0.39193643]
["bitfinex","BTCUSD",1717598644748,4e-05,70922.0,70921.0,0.36051921]
["bitfinex","BTCUSD",1717598644969,4e-05,70922.0,70921.0,0.39193643]
["bitfinex","BTCUSD",1717598647920,4e-05,70922.0,70921.0,0.40293643]
["bitfinex","BTCUSD",1717598648388,4e-05,70922.0,70921.0,0.54293743]
["bitfinex","BTCUSD",1717598648599,4e-05,70922.0,70921.0,0.64293743]
["bitfinex","BTCUSD",1717598648818,4e-05,70922.0,70921.0,0.64393743]
["bitfinex","BTCUSD",1717598649268,4e-05,70922.0,70921.0,0.64293743]
["bitfinex","BTCUSD",1717598653640,4e-05,70922.0,70921.0,0.63293743]
["bitfinex","BTCUSD",1717598653906,4e-05,70922.0,70921.0,0.63393743]
["bitfinex","BTCUSD",1717598654474,4e-05,70922.0,70921.0,0.63293743]
["bitfinex","BTCUSD",1717598655055,4e-05,70922.0,70921.0,0.49293643]
["bitfinex","BTCUSD",1717598655673,0.00629511,70922.0,70921.0,0.49193643]
["bitfinex","BTCUSD",1717598655876,4e-05,70922.0,70921.0,0.49193643]
["bitfinex","BTCUSD",1717598656073,4e-05,70922.0,70921.0,0.39193643]
["bitfinex","BTCUSD",1717598656313,4e-05,70922.0,70921.0,0.22573643]
["bitfinex","BTCUSD",1717598656690,0.00629511,70922.0,70921.0,0.22573643]
["bitfinex","BTCUSD",1717598656890,0.14086732,70924.0,70923.0,0.01751921]
["bitfinex","BTCUSD",1717598657439,0.14086732,70924.0,70923.0,0.04893643]
["bitfinex","BTCUSD",1717598657591,0.14086732,70924.0,70923.0,0.03141722]
["bitfinex","BTCUSD",1717598659527,0.14086732,70924.0,70923.0,0.04893643]
["bitfinex","BTCUSD",1717598660156,0.14086732,70924.0,70923.0,0.03141722]
["bitfinex","BTCUSD",1717598660471,0.28528625,70924.0,70923.0,0.03241722]
["bitfinex","BTCUSD",1717598661279,0.28528625,70924.0,70923.0,0.001]
["bitfinex","BTCUSD",1717598662255,0.56727725,70924.0,70923.0,0.03241722]
["bitfinex","BTCUSD",1717598662458,0.28528625,70924.0,70923.0,0.03241722]
["bitfinex","BTCUSD",1717598663300,0.28528625,70924.0,70923.0,0.001]
["bitfinex","BTCUSD",1717598663501,0.28528625,70924.0,70923.0,0.03241722]
["bitfinex","BTCUSD",1717598663703,0.28528625,70924.0,70923.0,0.03141722]
["bitfinex","BTCUSD",1717598664340,0.141001,70921.0,70920.0,0.009493]
["bitfinex","BTCUSD",1717598664536,0.141001,70921.0,70920.0,0.04091022]
["bitfinex","BTCUSD",1717598664737,0.300501,70921.0,70920.0,0.009493]
["bitfinex","BTCUSD",1717598665091,0.44491993,70921.0,70920.0,0.009493]
["bitfinex","BTCUSD",1717598665259,0.74992293,70921.0,70920.0,0.009493]
["bitfinex","BTCUSD",1717598667463,0.74996293,70921.0,70920.0,0.009493]
["bitfinex","BTCUSD",1717598668706,1.03196593,70921.0,70920.0,0.009493]
["bitfinex","BTCUSD",1717598669779,1.03196593,70921.0,70920.0,0.010493]
["bitfinex","BTCUSD",1717598670185,0.30845993,70921.0,70920.0,0.010493]
["bitfinex","BTCUSD",1717598674295,0.64567292,70921.0,70920.0,0.010493]
["bitfinex","BTCUSD",1717598674504,0.36366992,70921.0,70920.0,0.010493]
["bitfinex","BTCUSD",1717598674843,0.66233853,70921.0,70920.0,0.010493]
["bitfinex","BTCUSD",1717598675759,0.60712854,70921.0,70920.0,0.010493]
["bitfinex","BTCUSD",1717598677623,0.32512554,70921.0,70920.0,0.02801221]
["bitfinex","BTCUSD",1717598678032,0.32512554,70921.0,70920.0,0.010493]
["bitfinex","BTCUSD",1717598678261,0.32512554,70921.0,70920.0,0.02801221]
["bitfinex","BTCUSD",1717598678706,0.30212554,70921.0,70920.0,0.02801221]
["bitfinex","BTCUSD",1717598679562,0.15770661,70921.0,70920.0,0.02801221]
["bitfinex","BTCUSD",1717598681397,4e-05,70921.0,70920.0,0.24217824]
["bitfinex","BTCUSD",1717598681612,4e-05,70921.0,70920.0,0.23165767]
["bitfinex","BTCUSD",1717598683045,4e-05,70921.0,70920.0,0.15942943]
["bitfinex","BTCUSD",1717598686042,0.00164,70921.0,70920.0,0.15942943]
["bitfinex","BTCUSD",1717598686243,0.00164,70921.0,70920.0,0.16942943]
["bitfinex","BTCUSD",1717598686653,0.00164,70921.0,70920.0,0.15942943]
["bitfinex","BTCUSD",1717598686858,0.00164,70921.0,70920.0,0.16942943]
["bitfinex","BTCUSD",1717598687276,0.00164,70921.0,70920.0,0.15942943]
["bitfinex","BTCUSD",1717598694263,0.00164,70921.0,70920.0,0.16942943]
["bitfinex","BTCUSD",1717598694480,0.00164,70921.0,70920.0,0.54313243]
["bitfinex","BTCUSD",1717598695140,0.00164,70921.0,70920.0,0.53313243]
["bitfinex","BTCUSD",1717598695355,0.00164,70921.0,70920.0,0.54313243]
["bitfinex","BTCUSD",1717598696471,0.00164,70921.0,70920.0,0.54213243]
["bitfinex","BTCUSD",1717598696729,0.00164,70921.0,70920.0,0.68406116]
["bitfinex","BTCUSD",1717598696944,0.00164,70921.0,70920.0,0.64213243]
["bitfinex","BTCUSD",1717598697926,0.00164,70921.0,70920.0,0.28191322]
["bitfinex","BTCUSD",1717598698134,0.51465993,70921.0,70920.0,0.04091022]
["bitfinex","BTCUSD",1717598699550,0.51465993,70921.0,70920.0,0.009493]
["bitfinex","BTCUSD",1717598699759,0.51465993,70921.0,70920.0,0.04191022]
["bitfinex","BTCUSD",1717598700113,0.51465993,70921.0,70920.0,0.010493]
["bitfinex","BTCUSD",1717598700323,0.53765993,70921.0,70920.0,0.010493]
["bitfinex","BTCUSD",1717598700522,0.53765993,70921.0,70920.0,0.009493]
["bitfinex","BTCUSD",1717598700952,0.53765993,70921.0,70920.0,0.010493]
["bitfinex","BTCUSD",1717598701784,0.81966293,70921.0,70920.0,0.010493]
["bitfinex","BTCUSD",1717598703064,1.10166593,70921.0,70920.0,0.010493]
["bitfinex","BTCUSD",1717598703759,1.11890921,70921.0,70920.0,0.010493]
["bitfinex","BTCUSD",1717598705816,0.668358,70912.0,70911.0,2.002]
["bitfinex","BTCUSD",1717598706024,0.83737693,70912.0,70911.0,2.002]
["bitfinex","BTCUSD",1717598707266,1.11941593,70912.0,70911.0,2.002]
["bitfinex","BTCUSD",1717598707479,0.83737693,70912.0,70911.0,3.002]
["bitfinex","BTCUSD",1717598708182,1.11941593,70912.0,70911.0,3.002]
["bitfinex","BTCUSD",1717598708415,0.83737693,70912.0,70911.0,3.002]
["bitfinex","BTCUSD",1717598710012,1.11941593,70912.0,70911.0,3.002]
["bitfinex","BTCUSD",1717598710239,1.11941593,70912.0,70911.0,2.81057519]
["bitfinex","BTCUSD",1717598710240,1.4516948,70912.0,70911.0,2.81057519]
["bitfinex","BTCUSD",1717598710449,2.1818338,70912.0,70911.0,2.66131662]
["bitfinex","BTCUSD",1717598710679,1.83671593,70912.0,70911.0,2.58412213]
["bitfinex","BTCUSD",1717598710889,1.83671593,70912.0,70911.0,2.48707506]
["bitfinex","BTCUSD",1717598711321,2.31875493,70912.0,70911.0,2.48807506]
["bitfinex","BTCUSD",1717598711537,2.03671593,70912.0,70911.0,2.48807506]
["bitfinex","BTCUSD",1717598711747,2.38733771,70912.0,70911.0,2.29552306]
["bitfinex","BTCUSD",1717598711969,2.5746506,70912.0,70911.0,2.29199729]
["bitfinex","BTCUSD",1717598712199,2.53245558,70912.0,70911.0,2.29294329]
["bitfinex","BTCUSD",1717598712437,0.731059,70892.0,70889.0,0.009493]
["bitfinex","BTCUSD",1717598712655,0.731059,70892.0,70881.0,0.004946]
["bitfinex","BTCUSD",1717598712656,0.423196,70889.0,70881.0,0.004946]
["bitfinex","BTCUSD",1717598712881,0.56761493,70889.0,70881.0,0.004946]
["bitfinex","BTCUSD",1717598713103,0.59061493,70889.0,70881.0,0.02246521]
["bitfinex","BTCUSD",1717598713308,0.87274593,70889.0,70881.0,0.004946]
["bitfinex","BTCUSD",1717598713549,1.1178638,70889.0,70881.0,0.004946]
["bitfinex","BTCUSD",1717598713756,1.013226,70884.0,70881.0,0.004946]
["bitfinex","BTCUSD",1717598713984,1.18064493,70884.0,70881.0,0.004946]
["bitfinex","BTCUSD",1717598714404,1.18064493,70884.0,70870.0,0.009493]
["bitfinex","BTCUSD",1717598714405,0.331099,70872.0,70870.0,0.009493]
["bitfinex","BTCUSD",1717598714640,0.98731593,70872.0,70870.0,0.009493]
["bitfinex","BTCUSD",1717598715070,1.29251393,70872.0,70870.0,0.009493]
["bitfinex","BTCUSD",1717598715277,1.11031593,70872.0,70870.0,0.009493]
["bitfinex","BTCUSD",1717598715491,1.11649437,70872.0,70870.0,0.009493]
["bitfinex","BTCUSD",1717598715981,1.11031593,70872.0,70870.0,0.009493]
["bitfinex","BTCUSD",1717598716803,1.31031593,70872.0,70870.0,0.009493]
["bitfinex","BTCUSD",1717598717436,1.59251393,70872.0,70870.0,0.009493]
["bitfinex","BTCUSD",1717598717907,1.59251393,70872.0,70871.0,0.003]
["bitfinex","BTCUSD",1717598718092,1.7376318,70872.0,70871.0,0.003]
["bitfinex","BTCUSD",1717598718372,1.2554338,70872.0,70871.0,0.003]
["bitfinex","BTCUSD",1717598718565,1.11031593,70872.0,70871.0,2.003]
["bitfinex","BTCUSD",1717598718823,0.82911793,70872.0,70871.0,2.002]
["bitfinex","BTCUSD",1717598719062,0.47651793,70872.0,70871.0,2.002]
["bitfinex","BTCUSD",1717598719283,0.47951793,70872.0,70871.0,2.002]
["bitfinex","BTCUSD",1717598719935,0.76171593,70872.0,70871.0,2.002]
["bitfinex","BTCUSD",1717598720174,1.04391393,70872.0,70871.0,2.002]
["bitfinex","BTCUSD",1717598720374,1.04291393,70872.0,70871.0,2.002]
["bitfinex","BTCUSD",1717598720583,1.06591393,70872.0,70871.0,2.002]
["bitfinex","BTCUSD",1717598720787,1.06691393,70872.0,70871.0,2.003]
["bitfinex","BTCUSD",1717598721237,0.78371593,70872.0,70871.0,2.002]
["bitfinex","BTCUSD",1717598721686,0.78471593,70872.0,70871.0,2.002]
["bitfinex","BTCUSD",1717598721904,0.78171593,70872.0,70871.0,2.002]
["bitfinex","BTCUSD",1717598722162,0.78271593,70872.0,70871.0,2.002]
["bitfinex","BTCUSD",1717598722623,0.78071593,70872.0,70871.0,2.002]
["bitfinex","BTCUSD",1717598723457,0.78071593,70872.0,70871.0,2.003]
["bitfinex","BTCUSD",1717598725960,0.78071593,70872.0,70871.0,2.002]
["bitfinex","BTCUSD",1717598726330,0.78071593,70872.0,70871.0,2.003]
["bitfinex","BTCUSD",1717598726331,0.79801207,70872.0,70871.0,2.003]
["bitfinex","BTCUSD",1717598726739,1.08021007,70872.0,70871.0,2.003]
["bitfinex","BTCUSD",1717598727088,1.08021007,70872.0,70871.0,2.002]
["bitfinex","BTCUSD",1717598727585,1.08021007,70872.0,70871.0,2.003]
["bitfinex","BTCUSD",1717598728469,1.86910807,70872.0,70871.0,2.003]
["bitfinex","BTCUSD",1717598728675,1.86910807,70872.0,70871.0,1.97199901]
["bitfinex","BTCUSD",1717598728676,2.11989085,70872.0,70871.0,1.97199901]
["bitfinex","BTCUSD",1717598728881,2.12089085,70872.0,70871.0,1.97199901]
["bitfinex","BTCUSD",1717598729284,2.12089085,70872.0,70871.0,1.94099901]
["bitfinex","BTCUSD",1717598729601,2.40308885,70872.0,70871.0,1.82735501]
["bitfinex","BTCUSD",1717598729761,2.54920672,70872.0,70871.0,1.82735501]
["bitfinex","BTCUSD",1717598729969,2.54920672,70872.0,70871.0,1.77835501]
["bitfinex","BTCUSD",1717598730187,2.84191633,70872.0,70871.0,1.68987157]
["bitfinex","BTCUSD",1717598730392,2.83991633,70872.0,70871.0,1.60899137]
["bitfinex","BTCUSD",1717598730608,2.83991633,70872.0,70871.0,1.60546271]
["bitfinex","BTCUSD",1717598730785,2.84191633,70872.0,70871.0,1.60646271]
["bitfinex","BTCUSD",1717598731204,2.84191633,70872.0,70871.0,1.56546271]
["bitfinex","BTCUSD",1717598731417,2.84191633,70872.0,70871.0,1.1496504]
["bitfinex","BTCUSD",1717598731626,2.85204124,70872.0,70871.0,1.1506504]
["bitfinex","BTCUSD",1717598731829,2.87696998,70872.0,70871.0,1.13903424]
["bitfinex","BTCUSD",1717598732050,2.87596998,70872.0,70871.0,1.04723067]
["bitfinex","BTCUSD",1717598732249,2.87596998,70872.0,70871.0,1.02414758]
["bitfinex","BTCUSD",1717598732455,2.87696998,70872.0,70871.0,1.02514758]
["bitfinex","BTCUSD",1717598733079,2.87696998,70872.0,70871.0,1.02161892]
["bitfinex","BTCUSD",1717598733752,2.87496998,70872.0,70871.0,0.90556026]
["bitfinex","BTCUSD",1717598733956,2.87496998,70872.0,70871.0,0.89718026]
["bitfinex","BTCUSD",1717598734163,2.87496998,70872.0,70871.0,0.87928026]
["bitfinex","BTCUSD",1717598734404,2.87696998,70872.0,70871.0,0.88028026]
["bitfinex","BTCUSD",1717598734625,2.44965411,70872.0,70871.0,0.87700657]
["bitfinex","BTCUSD",1717598734866,2.22665411,70872.0,70871.0,0.87700657]
["bitfinex","BTCUSD",1717598735080,1.5466445,70872.0,70871.0,0.87700657]
["bitfinex","BTCUSD",1717598735293,2.03934126,70872.0,70871.0,0.87700657]
["bitfinex","BTCUSD",1717598735502,2.03934126,70872.0,70871.0,0.82801311]
["bitfinex","BTCUSD",1717598735713,1.98445913,70872.0,70871.0,0.82801311]
["bitfinex","BTCUSD",1717598735894,1.98345913,70872.0,70871.0,0.82701311]
["bitfinex","BTCUSD",1717598736100,2.61405713,70872.0,70871.0,0.82701311]
["bitfinex","BTCUSD",1717598736261,2.85455713,70872.0,70871.0,0.81201311]
["bitfinex","BTCUSD",1717598736468,2.85555713,70872.0,70871.0,0.79701311]
["bitfinex","BTCUSD",1717598736673,2.57335913,70872.0,70871.0,0.79701311]
["bitfinex","BTCUSD",1717598737273,2.45024126,70872.0,70871.0,0.79601311]
["bitfinex","BTCUSD",1717598738053,2.73243926,70872.0,70871.0,0.79601311]
["bitfinex","BTCUSD",1717598738287,2.73243926,70872.0,70871.0,0.79202612]
["bitfinex","BTCUSD",1717598739141,2.73043926,70872.0,70871.0,0.77602612]
["bitfinex","BTCUSD",1717598739349,3.31465723,70872.0,70871.0,0.77602612]
["bitfinex","BTCUSD",1717598739551,3.31665723,70872.0,70871.0,0.77702612]
["bitfinex","BTCUSD",1717598740136,3.31565723,70872.0,70871.0,0.77702612]
["bitfinex","BTCUSD",1717598740552,3.31765723,70872.0,70871.0,0.77802612]
["bitfinex","BTCUSD",1717598741398,2.97253936,70872.0,70871.0,0.77802612]
["bitfinex","BTCUSD",1717598741609,3.17253936,70872.0,70871.0,0.77802612]
["bitfinex","BTCUSD",1717598742376,3.17053936,70872.0,70871.0,0.77702612]
["bitfinex","BTCUSD",1717598742580,3.17053936,70872.0,70871.0,0.77437312]
["bitfinex","BTCUSD",1717598742869,3.17253936,70872.0,70871.0,0.77537312]
["bitfinex","BTCUSD",1717598743023,3.31765723,70872.0,70871.0,0.77537312]
["bitfinex","BTCUSD",1717598743501,3.31765723,70872.0,70871.0,0.77184411]
["bitfinex","BTCUSD",1717598743702,3.31465723,70872.0,70871.0,0.76984411]
["bitfinex","BTCUSD",1717598743915,3.31465723,70872.0,70871.0,0.76631521]
["bitfinex","BTCUSD",1717598744542,3.31565723,70872.0,70871.0,0.75131521]
["bitfinex","BTCUSD",1717598744752,3.31465723,70872.0,70871.0,0.75031521]
["bitfinex","BTCUSD",1717598744964,3.31465723,70872.0,70871.0,0.73626121]
["bitfinex","BTCUSD",1717598745178,3.31465723,70872.0,70871.0,0.71616231]
["bitfinex","BTCUSD",1717598745594,3.31565723,70872.0,70871.0,0.71716231]
["bitfinex","BTCUSD",1717598745804,3.03345923,70872.0,70871.0,0.71716231]
["bitfinex","BTCUSD",1717598746249,3.03545923,70872.0,70871.0,0.71816231]
["bitfinex","BTCUSD",1717598747303,2.89034136,70872.0,70871.0,0.71816231]
["bitfinex","BTCUSD",1717598748415,2.64984136,70872.0,70871.0,0.71816231]
["bitfinex","BTCUSD",1717598748629,2.64884136,70872.0,70871.0,0.71716231]
["bitfinex","BTCUSD",1717598748885,2.01824336,70872.0,70871.0,0.71716231]
["bitfinex","BTCUSD",1717598749326,1.92666058,70872.0,70871.0,0.71715935]
["bitfinex","BTCUSD",1717598749547,1.92666058,70872.0,70871.0,0.95785935]
["bitfinex","BTCUSD",1717598749758,1.82766058,70872.0,70871.0,0.95885935]
["bitfinex","BTCUSD",1717598750605,1.85066058,70872.0,70871.0,0.95885935]
["bitfinex","BTCUSD",1717598750821,1.38663174,70872.0,70871.0,0.95885935]
["bitfinex","BTCUSD",1717598751243,1.48663174,70872.0,70871.0,0.95885935]
["bitfinex","BTCUSD",1717598751604,1.48463174,70872.0,70871.0,0.95785935]
["bitfinex","BTCUSD",1717598752240,1.48363174,70872.0,70871.0,0.95685935]
["bitfinex","BTCUSD",1717598753423,1.48463174,70872.0,70871.0,0.95785935]
["bitfinex","BTCUSD",1717598753836,1.48663174,70872.0,70871.0,0.95885935]
["bitfinex","BTCUSD",1717598754424,1.48663174,70872.0,70871.0,0.95785935]
["bitfinex","BTCUSD",1717598754425,1.48463174,70872.0,70871.0,0.95785935]
["bitfinex","BTCUSD",1717598755262,1.48663174,70872.0,70871.0,1.03202811]
["bitfinex","BTCUSD",1717598755466,1.48663174,70872.0,70871.0,0.95885935]
["bitfinex","BTCUSD",1717598755578,1.38463174,70872.0,70871.0,1.03102732]
["bitfinex","BTCUSD",1717598755779,0.52653898,70872.0,70871.0,1.03002732]
["bitfinex","BTCUSD",1717598756008,0.52653898,70872.0,70871.0,1.03002336]
["bitfinex","BTCUSD",1717598756216,0.80873698,70872.0,70871.0,1.03002336]
["bitfinex","BTCUSD",1717598756624,0.52653898,70872.0,70871.0,1.03002336]
["bitfinex","BTCUSD",1717598756801,0.52753898,70872.0,70871.0,1.03102336]
["bitfinex","BTCUSD",1717598757007,0.33653898,70872.0,70871.0,1.03002336]
["bitfinex","BTCUSD",1717598757804,0.61873698,70872.0,70871.0,1.03002336]
["bitfinex","BTCUSD",1717598758007,0.62073698,70872.0,70871.0,1.03102336]
["bitfinex","BTCUSD",1717598758847,0.61873698,70872.0,70871.0,1.03002336]
["bitfinex","BTCUSD",1717598759255,0.61873698,70872.0,70871.0,1.03102336]
["bitfinex","BTCUSD",1717598759741,0.90093498,70872.0,70871.0,1.03002336]
["bitfinex","BTCUSD",1717598760550,0.61873698,70872.0,70871.0,1.03002336]
["bitfinex","BTCUSD",1717598760776,0.33653898,70872.0,70871.0,1.04754257]
["bitfinex","BTCUSD",1717598761415,0.33636916,70872.0,70871.0,1.04754257]
["bitfinex","BTCUSD",1717598762007,0.33736916,70872.0,70871.0,1.04754257]
["bitfinex","BTCUSD",1717598762386,0.29707302,70872.0,70871.0,1.04754257]
["bitfinex","BTCUSD",1717598762591,0.29607302,70872.0,70871.0,1.04754257]
["bitfinex","BTCUSD",1717598763230,0.01072491,70872.0,70871.0,1.04754257]
["bitfinex","BTCUSD",1717598763446,0.01272491,70872.0,70871.0,1.18895979]
["bitfinex","BTCUSD",1717598763659,0.0036,70872.0,70871.0,1.18895979]
["bitfinex","BTCUSD",1717598764075,0.0016,70872.0,70871.0,1.18895979]
["bitfinex","BTCUSD",1717598764489,0.0016,70872.0,70871.0,1.18995979]
["bitfinex","BTCUSD",1717598765109,0.0016,70872.0,70871.0,1.18895979]
["bitfinex","BTCUSD",1717598765312,0.00086,70881.0,70880.0,0.15893643]
["bitfinex","BTCUSD",1717598765524,0.00086,70881.0,70880.0,0.37743643]
["bitfinex","BTCUSD",1717598765746,0.00086,70881.0,70880.0,0.46060044]
["bitfinex","BTCUSD",1717598766593,0.00086,70881.0,70880.0,0.60168344]
["bitfinex","BTCUSD",1717598766820,0.141037,70903.0,70902.0,0.01751921]
["bitfinex","BTCUSD",1717598767027,0.141037,70903.0,70899.0,0.03141722]
["bitfinex","BTCUSD",1717598767028,0.141043,70900.0,70899.0,0.03141722]
["bitfinex","BTCUSD",1717598767234,0.141045,70899.0,70898.0,0.04893643]
["bitfinex","BTCUSD",1717598767472,0.00765319,70900.0,70899.0,0.01751921]
["bitfinex","BTCUSD",1717598767680,0.00765319,70900.0,70898.0,0.29681722]
["bitfinex","BTCUSD",1717598767681,0.01912842,70909.0,70908.0,0.01751921]
["bitfinex","BTCUSD",1717598767851,0.002,70909.0,70908.0,0.29603643]
["bitfinex","BTCUSD",1717598768334,0.002,70909.0,70908.0,0.39603643]
["bitfinex","BTCUSD",1717598768741,0.002,70909.0,70908.0,0.29603643]
["bitfinex","BTCUSD",1717598768742,0.143025,70909.0,70908.0,0.29603643]
["bitfinex","BTCUSD",1717598768955,0.143025,70909.0,70908.0,0.39603643]
["bitfinex","BTCUSD",1717598769233,0.143025,70909.0,70908.0,0.27851722]
["bitfinex","BTCUSD",1717598770767,0.143025,70909.0,70908.0,0.29703643]
["bitfinex","BTCUSD",1717598770974,0.28744393,70909.0,70908.0,0.2481]
["bitfinex","BTCUSD",1717598771185,0.31044393,70909.0,70908.0,0.2481]
["bitfinex","BTCUSD",1717598771398,0.31044393,70909.0,70908.0,0.2471]
["bitfinex","BTCUSD",1717598771602,0.31044393,70909.0,70908.0,0.0817]
["bitfinex","BTCUSD",1717598771805,0.16941893,70909.0,70903.0,0.03141722]
["bitfinex","BTCUSD",1717598772013,0.16741893,70908.0,70903.0,0.03141722]
["bitfinex","BTCUSD",1717598772231,0.141035,70904.0,70903.0,0.03141722]
["bitfinex","BTCUSD",1717598772450,0.16741893,70904.0,70899.0,0.26301722]
["bitfinex","BTCUSD",1717598772660,0.28545593,70903.0,70902.0,0.03141722]
["bitfinex","BTCUSD",1717598772874,0.141043,70900.0,70899.0,0.26301722]
["bitfinex","BTCUSD",1717598773048,0.28546193,70900.0,70899.0,0.26301722]
["bitfinex","BTCUSD",1717598773305,0.89846193,70900.0,70899.0,0.26301722]
["bitfinex","BTCUSD",1717598773484,0.89846193,70900.0,70899.0,0.03141722]
["bitfinex","BTCUSD",1717598773686,0.89846193,70900.0,70897.0,0.03141722]
["bitfinex","BTCUSD",1717598773897,0.141047,70898.0,70897.0,0.03141722]
["bitfinex","BTCUSD",1717598774095,0.30846593,70898.0,70897.0,0.03141722]
["bitfinex","BTCUSD",1717598775138,0.30846593,70898.0,70897.0,0.04893643]
["bitfinex","BTCUSD",1717598775343,0.30846593,70898.0,70897.0,0.03141722]
["bitfinex","BTCUSD",1717598776276,0.30846593,70898.0,70897.0,0.03241722]
["bitfinex","BTCUSD",1717598777713,0.30846593,70898.0,70897.0,0.001]
["bitfinex","BTCUSD",1717598778131,0.59056093,70898.0,70897.0,0.001]
["bitfinex","BTCUSD",1717598778339,0.30846593,70898.0,70897.0,0.001]
["bitfinex","BTCUSD",1717598779035,0.4692,70904.0,70903.0,0.01751921]
["bitfinex","BTCUSD",1717598779287,0.75465393,70904.0,70903.0,0.01751921]
["bitfinex","BTCUSD",1717598779676,0.610235,70904.0,70903.0,0.17511921]
["bitfinex","BTCUSD",1717598779896,0.610235,70904.0,70903.0,0.25181921]
["bitfinex","BTCUSD",1717598780109,0.610235,70904.0,70903.0,0.2343]
["bitfinex","BTCUSD",1717598780317,0.141043,70900.0,70899.0,0.03141722]
["bitfinex","BTCUSD",1717598780552,0.30846193,70900.0,70899.0,0.03141722]
["bitfinex","BTCUSD",1717598780766,0.30846193,70900.0,70899.0,0.04893643]
["bitfinex","BTCUSD",1717598781067,0.14441893,70900.0,70899.0,0.04893643]
["bitfinex","BTCUSD",1717598781268,0.141037,70903.0,70902.0,0.01751921]
["bitfinex","BTCUSD",1717598781419,0.30845593,70903.0,70902.0,0.04893643]
["bitfinex","BTCUSD",1717598781623,0.4692,70904.0,70903.0,0.04893643]
["bitfinex","BTCUSD",1717598781831,0.4692,70904.0,70903.0,0.27893643]
["bitfinex","BTCUSD",1717598782056,0.143025,70909.0,70908.0,0.01751921]
["bitfinex","BTCUSD",1717598782258,0.31044393,70909.0,70908.0,0.01751921]
["bitfinex","BTCUSD",1717598782672,0.143025,70909.0,70908.0,0.01751921]
["bitfinex","BTCUSD",1717598782926,0.143025,70909.0,70908.0,0.11751921]
["bitfinex","BTCUSD",1717598783368,0.143025,70909.0,70908.0,0.19063341]
["bitfinex","BTCUSD",1717598783589,0.143025,70909.0,70908.0,0.4278323]
["bitfinex","BTCUSD",1717598783738,0.002,70909.0,70908.0,0.45924952]
["bitfinex","BTCUSD",1717598783942,0.143025,70909.0,70908.0,0.45924952]
["bitfinex","BTCUSD",1717598784782,0.002,70909.0,70908.0,0.45924952]
["bitfinex","BTCUSD",1717598785564,0.002,70909.0,70908.0,0.46024952]
["bitfinex","BTCUSD",1717598785766,0.002,70909.0,70908.0,0.47024952]
["bitfinex","BTCUSD",1717598785967,0.002,70909.0,70908.0,0.61127652]
["bitfinex","BTCUSD",1717598786830,0.002,70909.0,70908.0,0.61127652]
["bitfinex","BTCUSD",1717598787043,0.002,70909.0,70908.0,0.47024952]
["bitfinex","BTCUSD",1717598787459,0.002,70909.0,70908.0,0.47024012]
["bitfinex","BTCUSD",1717598792133,0.002,70909.0,70908.0,0.46024012]
["bitfinex","BTCUSD",1717598792336,0.002,70909.0,70908.0,0.47024012]
["bitfinex","BTCUSD",1717598792540,0.002,70909.0,70908.0,0.46024012]
["bitfinex","BTCUSD",1717598792747,0.002,70909.0,70908.0,0.47024012]
["bitfinex","BTCUSD",1717598792949,0.002,70909.0,70908.0,0.45924012]
["bitfinex","BTCUSD",1717598793152,0.002,70909.0,70908.0,0.46924012]
["bitfinex","BTCUSD",1717598793326,0.002,70909.0,70908.0,0.45924012]
["bitfinex","BTCUSD",1717598793541,0.002,70909.0,70908.0,0.44272091]
["bitfinex","BTCUSD",1717598793798,0.002,70909.0,70908.0,0.10551865]
["bitfinex","BTCUSD",1717598794221,0.002,70909.0,70908.0,0.1055302]
["bitfinex","BTCUSD",1717598794568,0.002,70909.0,70908.0,0.2055302]
["bitfinex","BTCUSD",1717598794569,0.143025,70909.0,70908.0,0.2055302]
["bitfinex","BTCUSD",1717598794947,0.143025,70909.0,70908.0,0.22304941]
["bitfinex","BTCUSD",1717598795883,0.143025,70909.0,70908.0,0.22204941]
["bitfinex","BTCUSD",1717598796354,0.143025,70909.0,70908.0,0.22304941]
["bitfinex","BTCUSD",1717598796778,0.143025,70909.0,70908.0,0.1045302]
["bitfinex","BTCUSD",1717598796985,0.143025,70909.0,70908.0,0.2045302]
["bitfinex","BTCUSD",1717598797568,0.143025,70909.0,70908.0,0.1055302]
["bitfinex","BTCUSD",1717598798561,0.140825,70909.0,70908.0,0.1055302]
["bitfinex","BTCUSD",1717598799016,0.140825,70909.0,70908.0,0.07411298]
["bitfinex","BTCUSD",1717598799376,0.140825,70909.0,70908.0,0.1055302]
["bitfinex","BTCUSD",1717598799822,0.28524393,70909.0,70908.0,0.1055302]
["bitfinex","BTCUSD",1717598800027,0.28524393,70909.0,70908.0,0.1045302]
["bitfinex","BTCUSD",1717598800229,0.28524393,70909.0,70908.0,0.07311298]
["bitfinex","BTCUSD",1717598801006,0.28524393,70909.0,70908.0,0.07411298]
["bitfinex","BTCUSD",1717598801210,0.59029493,70909.0,70908.0,0.1055302]
["bitfinex","BTCUSD",1717598801360,0.75409493,70909.0,70908.0,0.1055302]
["bitfinex","BTCUSD",1717598801564,0.75409493,70909.0,70908.0,0.0935302]
["bitfinex","BTCUSD",1717598802189,0.30824393,70909.0,70908.0,0.0925302]
["bitfinex","BTCUSD",1717598802431,0.30824393,70909.0,70908.0,0.11004941]
["bitfinex","BTCUSD",1717598803234,0.30824393,70909.0,70908.0,0.0925302]
["bitfinex","BTCUSD",1717598803876,0.30824393,70909.0,70908.0,0.06111298]
["bitfinex","BTCUSD",1717598804085,0.30824393,70909.0,70908.0,0.0925302]
["bitfinex","BTCUSD",1717598804462,0.30824393,70909.0,70908.0,0.0935302]
["bitfinex","BTCUSD",1717598805246,0.59029493,70909.0,70908.0,0.06211298]
["bitfinex","BTCUSD",1717598805865,0.59029493,70909.0,70908.0,0.06111298]
["bitfinex","BTCUSD",1717598806505,0.59029493,70909.0,70908.0,0.06211298]
["bitfinex","BTCUSD",1717598806907,0.59029493,70909.0,70908.0,0.0935302]
["bitfinex","BTCUSD",1717598807161,0.59029493,70909.0,70908.0,0.03241722]
["bitfinex","BTCUSD",1717598808306,0.59029493,70909.0,70908.0,0.03141722]
["bitfinex","BTCUSD",1717598808730,0.59029493,70909.0,70908.0,0.03241722]
["bitfinex","BTCUSD",1717598808938,0.59029493,70909.0,70908.0,0.04993643]
["bitfinex","BTCUSD",1717598809097,0.59029493,70909.0,70908.0,0.04893643]
["bitfinex","BTCUSD",1717598809292,0.59029493,70909.0,70908.0,0.03141722]
["bitfinex","BTCUSD",1717598810127,0.59029493,70909.0,70908.0,0.03241722]
["bitfinex","BTCUSD",1717598812353,0.59029493,70909.0,70908.0,0.03141722]
["bitfinex","BTCUSD",1717598813379,0.59029493,70909.0,70908.0,0.03241722]
["bitfinex","BTCUSD",1717598813593,0.59029493,70909.0,70908.0,0.04993643]
["bitfinex","BTCUSD",1717598814635,0.140825,70909.0,70908.0,0.20263643]
["bitfinex","BTCUSD",1717598814809,0.140825,70909.0,70908.0,0.27803643]
["bitfinex","BTCUSD",1717598815410,0.19,70916.0,70912.0,0.1]
["bitfinex","BTCUSD",1717598815764,0.33441893,70916.0,70915.0,0.04893643]
["bitfinex","BTCUSD",1717598816319,0.47542993,70916.0,70915.0,0.04893643]
["bitfinex","BTCUSD",1717598817178,0.141011,70916.0,70915.0,0.37663643]
["bitfinex","BTCUSD",1717598817568,0.141011,70916.0,70915.0,0.37763643]
["bitfinex","BTCUSD",1717598818348,0.141011,70916.0,70915.0,0.36011722]
["bitfinex","BTCUSD",1717598818550,0.141011,70916.0,70915.0,0.27763643]
["bitfinex","BTCUSD",1717598818551,0.423034,70916.0,70915.0,0.27763643]
["bitfinex","BTCUSD",1717598818752,0.423034,70916.0,70915.0,0.22523643]
["bitfinex","BTCUSD",1717598818975,0.141011,70916.0,70915.0,0.22423643]
["bitfinex","BTCUSD",1717598819750,0.141011,70916.0,70915.0,0.04893643]
["bitfinex","BTCUSD",1717598820179,0.141011,70916.0,70915.0,0.14893643]
["bitfinex","BTCUSD",1717598820864,0.141011,70916.0,70915.0,0.13141722]
["bitfinex","BTCUSD",1717598821069,0.141011,70916.0,70915.0,0.14993643]
["bitfinex","BTCUSD",1717598821278,0.141011,70916.0,70915.0,0.03241722]
["bitfinex","BTCUSD",1717598821519,0.141011,70916.0,70915.0,0.04993643]
["bitfinex","BTCUSD",1717598822273,0.141011,70916.0,70915.0,0.03241722]
["bitfinex","BTCUSD",1717598822466,0.141011,70916.0,70915.0,0.04993643]
["bitfinex","BTCUSD",1717598824361,0.56745293,70916.0,70915.0,0.03241722]
["bitfinex","BTCUSD",1717598824543,0.56745293,70916.0,70915.0,0.04993643]
["bitfinex","BTCUSD",1717598824750,0.02504723,70921.0,70915.0,0.04993643]
["bitfinex","BTCUSD",1717598824958,0.00804,70921.0,70918.0,0.38073643]
["bitfinex","BTCUSD",1717598825792,0.145005,70919.0,70918.0,0.38073643]
["bitfinex","BTCUSD",1717598827049,0.145005,70919.0,70918.0,0.38173643]
["bitfinex","BTCUSD",1717598827414,0.145005,70919.0,70918.0,0.36421722]
["bitfinex","BTCUSD",1717598827596,0.427016,70919.0,70918.0,0.03241722]
["bitfinex","BTCUSD",1717598828017,0.427016,70919.0,70918.0,0.13241722]
["bitfinex","BTCUSD",1717598828422,0.145005,70919.0,70918.0,0.14993643]
["bitfinex","BTCUSD",1717598829637,0.004,70919.0,70918.0,0.40023643]
["bitfinex","BTCUSD",1717598830103,0.004,70919.0,70918.0,0.78566236]
["bitfinex","BTCUSD",1717598830309,0.0009,70924.0,70923.0,0.15893643]
["bitfinex","BTCUSD",1717598830528,0.0009,70924.0,70923.0,0.40303643]
["bitfinex","BTCUSD",1717598830738,0.00705394,70924.0,70923.0,0.40303643]
["bitfinex","BTCUSD",1717598830953,0.0009,70924.0,70923.0,0.40303643]
["bitfinex","BTCUSD",1717598831134,0.0009,70924.0,70923.0,0.54403343]
["bitfinex","BTCUSD",1717598831356,0.0009,70924.0,70923.0,0.40303643]
["bitfinex","BTCUSD",1717598832116,0.0009,70924.0,70923.0,0.39303643]
["bitfinex","BTCUSD",1717598832534,0.0009,70924.0,70923.0,0.40303643]
["bitfinex","BTCUSD",1717598834507,0.0009,70924.0,70923.0,0.54403343]
["bitfinex","BTCUSD",1717598834828,0.0009,70924.0,70923.0,0.54503343]
["bitfinex","BTCUSD",1717598835275,0.0009,70924.0,70923.0,0.54403343]
["bitfinex","BTCUSD",1717598835476,0.0009,70924.0,70923.0,0.40303643]
["bitfinex","BTCUSD",1717598835651,0.0009,70924.0,70923.0,0.40403643]
["bitfinex","BTCUSD",1717598836331,0.0009,70924.0,70923.0,0.39403643]
["bitfinex","BTCUSD",1717598837349,0.0009,70924.0,70923.0,0.37651722]
["bitfinex","BTCUSD",1717598837601,0.141895,70924.0,70923.0,0.13241722]
["bitfinex","BTCUSD",1717598837947,0.141935,70924.0,70923.0,0.14993643]
["bitfinex","BTCUSD",1717598838353,0.141935,70924.0,70923.0,0.14893643]
["bitfinex","BTCUSD",1717598838553,0.141935,70924.0,70923.0,0.13141722]
["bitfinex","BTCUSD",1717598838971,0.141935,70924.0,70923.0,0.03241722]
["bitfinex","BTCUSD",1717598839343,0.141935,70924.0,70923.0,0.03141722]
["bitfinex","BTCUSD",1717598839749,0.141935,70924.0,70923.0,0.03241722]
["bitfinex","BTCUSD",1717598839956,0.423926,70924.0,70923.0,0.03241722]
["bitfinex","BTCUSD",1717598840162,0.56834493,70924.0,70923.0,0.03141722]
["bitfinex","BTCUSD",1717598841429,0.422998,70922.0,70921.0,0.03141722]
["bitfinex","BTCUSD",1717598841631,0.64531693,70922.0,70921.0,0.03141722]
["bitfinex","BTCUSD",1717598843205,0.80811693,70922.0,70921.0,0.03141722]
["bitfinex","BTCUSD",1717598843429,0.83211693,70922.0,70921.0,0.03141722]
["bitfinex","BTCUSD",1717598844046,0.83111693,70922.0,70921.0,0.03141722]
["bitfinex","BTCUSD",1717598844465,0.83211693,70922.0,70921.0,0.03141722]
["bitfinex","BTCUSD",1717598846640,0.83111693,70922.0,70921.0,0.03141722]
["bitfinex","BTCUSD",1717598847552,0.83211693,70922.0,70921.0,0.03141722]
["bitfinex","BTCUSD",1717598847792,0.83111693,70922.0,70921.0,0.03141722]
["bitfinex","BTCUSD",1717598848220,0.83211693,70922.0,70921.0,0.03141722]
["bitfinex","BTCUSD",1717598848634,0.83111693,70922.0,70921.0,0.03141722]
["bitfinex","BTCUSD",1717598848867,0.83115693,70922.0,70921.0,0.03141722]
["bitfinex","BTCUSD",1717598849531,0.59045693,70922.0,70921.0,0.03141722]
["bitfinex","BTCUSD",1717598849739,0.59045693,70922.0,70921.0,0.04893643]
["bitfinex","BTCUSD",1717598850394,0.141039,70922.0,70921.0,0.39273643]
["bitfinex","BTCUSD",1717598850601,4e-05,70922.0,70921.0,0.39273643]
["bitfinex","BTCUSD",1717598851216,0.00104,70922.0,70921.0,0.39273643]
["bitfinex","BTCUSD",1717598851639,4e-05,70922.0,70921.0,0.39273643]
["bitfinex","BTCUSD",1717598851844,4e-05,70922.0,70921.0,0.40373643]
["bitfinex","BTCUSD",1717598853370,4e-05,70922.0,70921.0,0.42555133]
["bitfinex","BTCUSD",1717598853776,4e-05,70922.0,70921.0,0.42455133]
["bitfinex","BTCUSD",1717598854190,4e-05,70922.0,70921.0,0.42555133]
["bitfinex","BTCUSD",1717598854602,4e-05,70922.0,70921.0,0.42455133]
["bitfinex","BTCUSD",1717598855004,4e-05,70922.0,70921.0,0.42555133]
["bitfinex","BTCUSD",1717598855268,4e-05,70922.0,70921.0,0.41555133]
["bitfinex","BTCUSD",1717598855845,4e-05,70922.0,70921.0,0.42555133]
["bitfinex","BTCUSD",1717598856373,4e-05,70922.0,70921.0,0.41555133]
["bitfinex","BTCUSD",1717598856591,4e-05,70922.0,70921.0,0.42555133]
["bitfinex","BTCUSD",1717598857630,4e-05,70922.0,70921.0,0.56655233]
["bitfinex","BTCUSD",1717598858251,4e-05,70922.0,70921.0,0.71097126]
["bitfinex","BTCUSD",1717598858455,4e-05,70922.0,70921.0,1.01097126]
["bitfinex","BTCUSD",1717598860160,4e-05,70922.0,70921.0,0.81097126]
["bitfinex","BTCUSD",1717598860391,4e-05,70922.0,70921.0,0.80997126]
["bitfinex","BTCUSD",1717598860648,4e-05,70922.0,70921.0,1.00997126]
["bitfinex","BTCUSD",1717598861338,4e-05,70922.0,70921.0,1.01097126]
["bitfinex","BTCUSD",1717598861542,4e-05,70922.0,70921.0,1.00997126]
["bitfinex","BTCUSD",1717598862147,4e-05,70922.0,70921.0,1.39297426]
["bitfinex","BTCUSD",1717598862351,0.00094,70924.0,70923.0,0.98192843]
["bitfinex","BTCUSD",1717598862593,0.00094,70924.0,70923.0,1.52713097]
["bitfinex","BTCUSD",1717598862915,0.00094,70924.0,70923.0,1.48526226]
["bitfinex","BTCUSD",1717598863256,0.00094,70924.0,70923.0,1.80911409]
["bitfinex","BTCUSD",1717598864463,0.00094,70924.0,70923.0,1.76725726]
["bitfinex","BTCUSD",1717598865693,0.00094,70924.0,70923.0,1.76825726]
["bitfinex","BTCUSD",1717598868961,0.00572719,70943.0,70942.0,0.25893643]
["bitfinex","BTCUSD",1717598869171,0.00572719,70943.0,70942.0,1.33025026]
["bitfinex","BTCUSD",1717598869375,0.00572719,70943.0,70942.0,1.53870709]
["bitfinex","BTCUSD",1717598869592,0.00572719,70943.0,70942.0,1.80251792]
["bitfinex","BTCUSD",1717598870341,0.00572719,70943.0,70942.0,1.77877026]
["bitfinex","BTCUSD",1717598870723,0.00572719,70943.0,70942.0,1.82048993]
["bitfinex","BTCUSD",1717598870922,0.00572719,70943.0,70942.0,1.77877026]
["bitfinex","BTCUSD",1717598872051,0.00572719,70943.0,70942.0,2.06069026]
["bitfinex","BTCUSD",1717598872812,0.00572719,70943.0,70942.0,2.10240993]
["bitfinex","BTCUSD",1717598873160,0.002,70949.0,70948.0,1.49057643]
["bitfinex","BTCUSD",1717598873350,0.002,70949.0,70948.0,1.75681026]
["bitfinex","BTCUSD",1717598875236,0.002,70949.0,70948.0,2.03870626]
["bitfinex","BTCUSD",1717598876530,4e-05,70967.0,70958.0,0.69986443]
["bitfinex","BTCUSD",1717598876744,4e-05,70967.0,70958.0,1.76821026]
["bitfinex","BTCUSD",1717598878780,4e-05,70967.0,70958.0,2.05006626]
["bitfinex","BTCUSD",1717598878983,4e-05,70967.0,70958.0,2.09961746]
["bitfinex","BTCUSD",1717598879417,4e-05,70967.0,70958.0,1.81776146]
["bitfinex","BTCUSD",1717598879840,4e-05,70967.0,70958.0,2.14711647]
["bitfinex","BTCUSD",1717598880691,4e-05,70967.0,70958.0,2.07306626]
["bitfinex","BTCUSD",1717598880905,4e-05,70967.0,70958.0,2.12261746]
["bitfinex","BTCUSD",1717598881111,4e-05,70967.0,70958.0,1.86526047]
["bitfinex","BTCUSD",1717598881319,4e-05,70967.0,70958.0,1.81776146]
["bitfinex","BTCUSD",1717598881492,4e-05,70967.0,70958.0,1.76921026]
["bitfinex","BTCUSD",1717598882063,4e-05,70967.0,70958.0,1.78535359]
["bitfinex","BTCUSD",1717598882273,4e-05,70967.0,70958.0,1.83490479]
["bitfinex","BTCUSD",1717598882471,4e-05,70967.0,70958.0,1.83590479]
["bitfinex","BTCUSD",1717598882670,4e-05,70967.0,70958.0,2.11776079]
["bitfinex","BTCUSD",1717598882869,4e-05,70967.0,70958.0,1.80935359]
["bitfinex","BTCUSD",1717598883107,4e-05,70967.0,70958.0,1.78635359]
["bitfinex","BTCUSD",1717598885602,4e-05,70967.0,70958.0,1.78535359]
["bitfinex","BTCUSD",1717598886014,0.00404,70959.0,70958.0,2.06820959]
["bitfinex","BTCUSD",1717598888013,0.00404,70959.0,70958.0,1.78635359]
["bitfinex","BTCUSD",1717598888586,0.00404,70959.0,70958.0,2.06820959]
["bitfinex","BTCUSD",1717598888965,0.00404,70959.0,70958.0,2.07384659]
["bitfinex","BTCUSD",1717598892189,0.00404,70959.0,70958.0,1.79199059]
["bitfinex","BTCUSD",1717598892631,0.00404,70959.0,70958.0,2.07384659]
["bitfinex","BTCUSD",1717598892807,0.00239881,70959.0,70958.0,2.07384659]
["bitfinex","BTCUSD",1717598893240,8.1e-07,70960.0,70959.0,1.53789922]
["bitfinex","BTCUSD",1717598893447,8.1e-07,70960.0,70959.0,2.07905226]
["bitfinex","BTCUSD",1717598893707,8.1e-07,70960.0,70959.0,2.36090426]
["bitfinex","BTCUSD",1717598894459,4e-05,70967.0,70966.0,1.78422343]
["bitfinex","BTCUSD",1717598894693,4e-05,70967.0,70966.0,2.05045726]
["bitfinex","BTCUSD",1717598896303,4e-05,70967.0,70966.0,2.00045726]
["bitfinex","BTCUSD",1717598897240,8e-05,70967.0,70966.0,2.00045726]
["bitfinex","BTCUSD",1717598898574,8e-05,70967.0,70966.0,1.76155726]
["bitfinex","BTCUSD",1717598898947,0.00161731,70969.0,70968.0,1.11347843]
["bitfinex","BTCUSD",1717598899150,0.00161731,70969.0,70968.0,1.37971226]
["bitfinex","BTCUSD",1717598899565,0.00161731,70969.0,70968.0,1.53531226]
["bitfinex","BTCUSD",1717598900422,0.00161731,70969.0,70968.0,1.53631226]
["bitfinex","BTCUSD",1717598901115,0.00161731,70969.0,70968.0,0.89889526]
["bitfinex","BTCUSD",1717598901302,0.00161731,70969.0,70968.0,1.38071226]
["bitfinex","BTCUSD",1717598902893,0.00161731,70969.0,70968.0,1.18071226]
["bitfinex","BTCUSD",1717598903072,0.05004,70973.0,70972.0,0.63163743]
["bitfinex","BTCUSD",1717598903275,0.05004,70973.0,70972.0,0.79787126]
["bitfinex","BTCUSD",1717598903681,0.05004,70973.0,70972.0,0.89787126]
["bitfinex","BTCUSD",1717598904400,0.05004,70973.0,70972.0,0.99787126]
["bitfinex","BTCUSD",1717598904771,0.05004,70973.0,70972.0,0.99887126]
["bitfinex","BTCUSD",1717598905195,0.05004,70973.0,70972.0,1.09887126]
["bitfinex","BTCUSD",1717598905410,0.05004,70973.0,70972.0,0.99887126]
["bitfinex","BTCUSD",1717598905670,0.05004,70973.0,70972.0,1.28067226]
["bitfinex","BTCUSD",1717598905878,0.05004,70973.0,70972.0,1.38067226]
["bitfinex","BTCUSD",1717598906310,0.05004,70973.0,70972.0,1.40440181]
["bitfinex","BTCUSD",1717598906641,0.05008,70973.0,70972.0,1.40440181]
["bitfinex","BTCUSD",1717598907253,0.05008,70973.0,70972.0,1.54943918]
["bitfinex","BTCUSD",1717598907714,0.05008,70973.0,70972.0,1.55043918]
["bitfinex","BTCUSD",1717598908397,0.05008,70973.0,70972.0,1.54943918]
["bitfinex","BTCUSD",1717598908834,0.05008,70973.0,70972.0,1.12160081]
["bitfinex","BTCUSD",1717598909048,0.05008,70973.0,70972.0,0.92260081]
["bitfinex","BTCUSD",1717598909251,0.05008,70973.0,70972.0,1.12260081]
["bitfinex","BTCUSD",1717598909482,0.0497647,70973.0,70972.0,0.92260081]
["bitfinex","BTCUSD",1717598909934,0.0497647,70973.0,70972.0,1.40440181]
["bitfinex","BTCUSD",1717598910121,0.0506247,70973.0,70972.0,1.30440181]
["bitfinex","BTCUSD",1717598910327,0.0506247,70973.0,70972.0,1.40440181]
["bitfinex","BTCUSD",1717598910531,0.0506247,70973.0,70972.0,1.30440181]
["bitfinex","BTCUSD",1717598910772,0.0506247,70973.0,70972.0,1.40340181]
["bitfinex","BTCUSD",1717598911003,0.0506247,70973.0,70972.0,1.40440181]
["bitfinex","BTCUSD",1717598911215,0.0506247,70973.0,70972.0,1.30440181]
["bitfinex","BTCUSD",1717598911421,0.0506247,70973.0,70972.0,1.30340181]
["bitfinex","BTCUSD",1717598911861,0.0506247,70973.0,70972.0,1.40440181]
["bitfinex","BTCUSD",1717598913254,0.0506247,70973.0,70972.0,1.38258691]
["bitfinex","BTCUSD",1717598913465,0.0506247,70973.0,70972.0,1.47960144]
["bitfinex","BTCUSD",1717598914254,0.0506247,70973.0,70972.0,1.56195942]
["bitfinex","BTCUSD",1717598914485,0.0506247,70973.0,70972.0,1.27860144]
["bitfinex","BTCUSD",1717598914694,0.0506247,70973.0,70972.0,1.84376042]
["bitfinex","BTCUSD",1717598914901,0.0506247,70973.0,70972.0,1.76140244]
["bitfinex","BTCUSD",1717598915325,0.0506247,70973.0,70972.0,1.76040244]
["bitfinex","BTCUSD",1717598915553,0.0506247,70973.0,70972.0,1.86040244]
["bitfinex","BTCUSD",1717598915762,0.0506247,70973.0,70972.0,1.98555446]
["bitfinex","BTCUSD",1717598915983,0.0506247,70973.0,70972.0,2.06815446]
["bitfinex","BTCUSD",1717598916208,0.0506247,70973.0,70972.0,1.94300244]
["bitfinex","BTCUSD",1717598919000,0.0506247,70973.0,70972.0,2.09580244]
["bitfinex","BTCUSD",1717598919197,0.0506247,70973.0,70972.0,2.28059722]
["bitfinex","BTCUSD",1717598919550,0.0506247,70973.0,70972.0,2.09680244]
["bitfinex","BTCUSD",1717598920481,0.0506247,70973.0,70972.0,2.09580244]
["bitfinex","BTCUSD",1717598921167,0.0506247,70973.0,70972.0,2.09680244]
["bitfinex","BTCUSD",1717598922388,7e-07,70973.0,70972.0,2.56370979]
["bitfinex","BTCUSD",1717598922798,7e-07,70973.0,70972.0,2.56270979]
["bitfinex","BTCUSD",1717598923010,7e-07,70973.0,70972.0,2.37760344]
["bitfinex","BTCUSD",1717598923209,7e-07,70973.0,70972.0,2.40160344]
["bitfinex","BTCUSD",1717598923411,1e-08,70980.0,70979.0,1.72524143]
["bitfinex","BTCUSD",1717598923617,1e-08,70980.0,70979.0,2.09040444]
["bitfinex","BTCUSD",1717598923815,1e-08,70980.0,70979.0,1.86030444]
["bitfinex","BTCUSD",1717598924071,1e-08,70980.0,70979.0,2.09040444]
["bitfinex","BTCUSD",1717598924392,1e-08,70980.0,70979.0,2.21574978]
["bitfinex","BTCUSD",1717598925443,1e-08,70980.0,70979.0,2.51770607]
["bitfinex","BTCUSD",1717598925623,1e-08,70980.0,70979.0,2.39236073]
["bitfinex","BTCUSD",1717598926023,0.002,70989.0,70986.0,1.72804343]
["bitfinex","BTCUSD",1717598926227,0.002,70989.0,70986.0,2.06666018]
["bitfinex","BTCUSD",1717598926443,0.002,70989.0,70986.0,2.09038973]
["bitfinex","BTCUSD",1717598927418,0.002,70989.0,70986.0,2.11338973]
["bitfinex","BTCUSD",1717598927620,0.002,70989.0,70986.0,2.23850643]
["bitfinex","BTCUSD",1717598927820,0.0783,70989.0,70986.0,0.99489973]
["bitfinex","BTCUSD",1717598928032,0.16453,70987.0,70986.0,0.99489973]
["bitfinex","BTCUSD",1717598928353,0.24083,70987.0,70986.0,1.08919346]
["bitfinex","BTCUSD",1717598928608,0.24083,70987.0,70986.0,1.03663311]
["bitfinex","BTCUSD",1717598928792,0.24083,70987.0,70986.0,0.99489973]
["bitfinex","BTCUSD",1717598929001,0.24083,70987.0,70986.0,0.97117018]
["bitfinex","BTCUSD",1717598929354,0.2405147,70987.0,70986.0,0.97117018]
["bitfinex","BTCUSD",1717598930195,0.2405147,70987.0,70986.0,0.96117018]
["bitfinex","BTCUSD",1717598930403,0.2405147,70987.0,70986.0,0.97117018]
["bitfinex","BTCUSD",1717598930602,0.0083147,70987.0,70986.0,1.45291518]
["bitfinex","BTCUSD",1717598931084,0.0083147,70987.0,70986.0,1.47658629]
["bitfinex","BTCUSD",1717598931292,0.0083147,70987.0,70986.0,1.53916509]
["bitfinex","BTCUSD",1717598931441,0.0083147,70987.0,70986.0,1.53816509]
["bitfinex","BTCUSD",1717598931657,0.0083147,70987.0,70986.0,1.53915156]
["bitfinex","BTCUSD",1717598931906,0.0083147,70987.0,70986.0,1.5808843]
["bitfinex","BTCUSD",1717598932114,0.0083147,70987.0,70986.0,1.85833129]
["bitfinex","BTCUSD",1717598932240,0.0083147,70987.0,70986.0,1.57558629]
["bitfinex","BTCUSD",1717598932645,0.0083147,70987.0,70986.0,1.68081933]
["bitfinex","BTCUSD",1717598932892,0.0083147,70987.0,70986.0,1.57658629]
["bitfinex","BTCUSD",1717598933065,0.0083147,70987.0,70986.0,1.57558629]
["bitfinex","BTCUSD",1717598933465,0.0083147,70987.0,70986.0,1.65898434]
["bitfinex","BTCUSD",1717598933893,0.0083147,70987.0,70986.0,1.57558629]
["bitfinex","BTCUSD",1717598935398,0.0083147,70987.0,70986.0,1.57658629]
["bitfinex","BTCUSD",1717598936015,0.0083147,70987.0,70986.0,1.28521629]
["bitfinex","BTCUSD",1717598936172,0.2389147,70987.0,70986.0,1.35759419]
["bitfinex","BTCUSD",1717598936410,0.2389147,70987.0,70986.0,1.28421629]
["bitfinex","BTCUSD",1717598936617,0.2389147,70987.0,70986.0,1.28521629]
["bitfinex","BTCUSD",1717598936856,0.2389147,70987.0,70986.0,1.48521629]
["bitfinex","BTCUSD",1717598936981,0.2389147,70987.0,70986.0,1.56858579]
["bitfinex","BTCUSD",1717598938028,0.2389147,70987.0,70986.0,1.28521629]
["bitfinex","BTCUSD",1717598938910,0.2389147,70987.0,70986.0,1.27521629]
["bitfinex","BTCUSD",1717598939108,0.2389147,70987.0,70986.0,1.28521629]
["bitfinex","BTCUSD",1717598939834,0.2389147,70987.0,70986.0,1.28421629]
["bitfinex","BTCUSD",1717598940498,0.2389147,70987.0,70986.0,0.52885094]
["bitfinex","BTCUSD",1717598940704,0.2389147,70987.0,70986.0,0.45767736]
["bitfinex","BTCUSD",1717598940910,0.2389147,70987.0,70986.0,0.43500625]
["bitfinex","BTCUSD",1717598942822,0.2389147,70987.0,70986.0,0.18561504]
["bitfinex","BTCUSD",1717598943027,0.2389147,70987.0,70986.0,0.19313425]
["bitfinex","BTCUSD",1717598944003,0.2389147,70987.0,70986.0,0.18561504]
["bitfinex","BTCUSD",1717598944670,0.2389147,70987.0,70986.0,0.18661504]
["bitfinex","BTCUSD",1717598945442,0.2389147,70987.0,70986.0,0.18561504]
["bitfinex","BTCUSD",1717598945977,0.2389147,70987.0,70986.0,0.09141722]
["bitfinex","BTCUSD",1717598946205,0.2389147,70987.0,70986.0,0.09336322]
["bitfinex","BTCUSD",1717598946618,0.2389147,70987.0,70986.0,0.25602439]
["bitfinex","BTCUSD",1717598947030,0.3797847,70987.0,70986.0,0.09336322]
["bitfinex","BTCUSD",1717598947806,0.2389147,70987.0,70986.0,0.09336322]
["bitfinex","BTCUSD",1717598948215,0.2389147,70987.0,70986.0,0.09236322]
["bitfinex","BTCUSD",1717598949328,0.2389147,70987.0,70986.0,0.09336322]
["bitfinex","BTCUSD",1717598950025,0.2389147,70987.0,70986.0,0.09236322]
["bitfinex","BTCUSD",1717598951732,0.3797847,70987.0,70986.0,0.05328692]
["bitfinex","BTCUSD",1717598951943,0.53420363,70987.0,70986.0,0.05328692]
["bitfinex","BTCUSD",1717598952150,0.53420363,70987.0,70986.0,0.03236322]
["bitfinex","BTCUSD",1717598952360,0.54045319,70987.0,70986.0,0.000946]
["bitfinex","BTCUSD",1717598952567,0.53045319,70987.0,70986.0,0.03336322]
["bitfinex","BTCUSD",1717598952776,0.54045319,70987.0,70986.0,0.03336322]
["bitfinex","BTCUSD",1717598952976,0.54045319,70987.0,70986.0,0.000946]
["bitfinex","BTCUSD",1717598953195,0.53420363,70987.0,70986.0,0.03236322]
["bitfinex","BTCUSD",1717598953407,0.74720363,70987.0,70986.0,0.03336322]
["bitfinex","BTCUSD",1717598953631,0.2099,70984.0,70980.0,0.0209237]
["bitfinex","BTCUSD",1717598953847,0.2099,70981.0,70980.0,0.02844291]
["bitfinex","BTCUSD",1717598954079,0.2099,70981.0,70980.0,0.00751921]
["bitfinex","BTCUSD",1717598954330,0.2099,70981.0,70980.0,0.02844291]
["bitfinex","BTCUSD",1717598954499,0.2099,70981.0,70980.0,0.00751921]
["bitfinex","BTCUSD",1717598955066,0.2099,70981.0,70979.0,0.0809237]
["bitfinex","BTCUSD",1717598955927,0.2099,70981.0,70979.0,0.06]
["bitfinex","BTCUSD",1717598956065,0.2099,70981.0,70980.0,0.06751921]
["bitfinex","BTCUSD",1717598956495,0.2099,70981.0,70980.0,0.06851921]
["bitfinex","BTCUSD",1717598957356,0.2099,70981.0,70980.0,0.06751921]
["bitfinex","BTCUSD",1717598957732,0.2099,70981.0,70980.0,0.06851921]
["bitfinex","BTCUSD",1717598957932,0.1531,70981.0,70980.0,0.06851921]
["bitfinex","BTCUSD",1717598958245,0.1639,70984.0,70983.0,0.06751921]
["bitfinex","BTCUSD",1717598959428,0.1635847,70984.0,70983.0,0.06751921]
["bitfinex","BTCUSD",1717598960642,0.0083147,70987.0,70986.0,0.06751921]
["bitfinex","BTCUSD",1717598962173,0.0083147,70987.0,70986.0,0.06]
["bitfinex","BTCUSD",1717598962382,0.1613147,70987.0,70986.0,0.06]
["bitfinex","BTCUSD",1717598962632,0.45101294,70987.0,70986.0,0.001]
["bitfinex","BTCUSD",1717598963294,0.2379147,70987.0,70986.0,0.001]
["bitfinex","BTCUSD",1717598963922,0.2379147,70987.0,70986.0,0.06851921]
["bitfinex","BTCUSD",1717598964338,0.2379147,70987.0,70986.0,0.06751921]
["bitfinex","BTCUSD",1717598964777,0.2379147,70987.0,70986.0,0.06851921]
["bitfinex","BTCUSD",1717598964987,0.2379147,70987.0,70986.0,0.061]
["bitfinex","BTCUSD",1717598965402,0.2379147,70987.0,70986.0,0.06]
["bitfinex","BTCUSD",1717598965816,0.2379147,70987.0,70986.0,0.061]
["bitfinex","BTCUSD",1717598966378,0.2379147,70987.0,70986.0,0.06851921]
["bitfinex","BTCUSD",1717598967137,0.2379147,70987.0,70986.0,0.061]
["bitfinex","BTCUSD",1717598967302,0.2379147,70987.0,70986.0,0.06851921]
["bitfinex","BTCUSD",1717598970929,0.0083147,70987.0,70986.0,0.06851921]
["bitfinex","BTCUSD",1717598971126,0.0083147,70987.0,70986.0,0.20939121]
["bitfinex","BTCUSD",1717598971304,0.0083147,70987.0,70986.0,0.001]
["bitfinex","BTCUSD",1717598971512,0.2366147,70987.0,70986.0,0.06851921]
["bitfinex","BTCUSD",1717598971712,0.1615147,70987.0,70986.0,0.20939121]
["bitfinex","BTCUSD",1717598972061,0.1615147,70987.0,70986.0,0.06]
["bitfinex","BTCUSD",1717598972479,0.1615147,70987.0,70986.0,0.06851921]
["bitfinex","BTCUSD",1717598972884,0.1615147,70987.0,70986.0,0.06]
["bitfinex","BTCUSD",1717598974884,0.1615147,70987.0,70986.0,0.061]
["bitfinex","BTCUSD",1717598975210,0.2417147,70987.0,70986.0,0.001]
["bitfinex","BTCUSD",1717598975412,0.0083147,70987.0,70982.0,0.06]
["bitfinex","BTCUSD",1717598975552,0.1531,70985.0,70982.0,0.06]
["bitfinex","BTCUSD",1717598976618,0.1531,70985.0,70982.0,0.06751921]
["bitfinex","BTCUSD",1717598976872,0.1531,70985.0,70982.0,0.06]
["bitfinex","BTCUSD",1717598978299,0.1531,70985.0,70981.0,0.06]
["bitfinex","BTCUSD",1717598978744,0.1531,70985.0,70982.0,0.06]
["bitfinex","BTCUSD",1717598978961,0.1531,70985.0,70980.0,0.00751921]
["bitfinex","BTCUSD",1717598979172,0.14441893,70984.0,70982.0,0.001]
["bitfinex","BTCUSD",1717598979381,0.14410363,70984.0,70982.0,0.001]
["bitfinex","BTCUSD",1717598979813,0.14410363,70984.0,70978.0,0.06751921]
["bitfinex","BTCUSD",1717598980024,0.14410363,70984.0,70982.0,0.000946]
["bitfinex","BTCUSD",1717598981314,0.14410363,70984.0,70982.0,0.00846521]
["bitfinex","BTCUSD",1717598981594,0.1531,70985.0,70984.0,0.20839521]
["bitfinex","BTCUSD",1717598981803,0.0083147,70987.0,70986.0,0.06751921]
["bitfinex","BTCUSD",1717598982874,0.0083147,70987.0,70986.0,0.20839121]
["bitfinex","BTCUSD",1717598983087,0.0083147,70987.0,70986.0,0.06751921]
["bitfinex","BTCUSD",1717598983548,0.0083147,70987.0,70986.0,0.20839121]
["bitfinex","BTCUSD",1717598983750,0.0083147,70987.0,70986.0,0.36699121]
["bitfinex","BTCUSD",1717598983970,0.0083147,70987.0,70986.0,0.06751921]
["bitfinex","BTCUSD",1717598986641,0.0083147,70987.0,70986.0,0.20839121]
["bitfinex","BTCUSD",1717598987255,0.0083147,70987.0,70986.0,0.20939121]
["bitfinex","BTCUSD",1717598987875,0.0083147,70987.0,70986.0,0.20839121]
["bitfinex","BTCUSD",1717598988990,0.0083147,70987.0,70986.0,0.232036]
["bitfinex","BTCUSD",1717598989265,0.0083147,70987.0,70986.0,0.20839121]
["bitfinex","BTCUSD",1717598989646,0.0083147,70987.0,70986.0,0.20939121]
["bitfinex","BTCUSD",1717598991618,0.0083147,70987.0,70986.0,0.23304498]
["bitfinex","BTCUSD",1717598993040,0.2488147,70987.0,70986.0,0.02465377]
["bitfinex","BTCUSD",1717598993408,0.2488147,70987.0,70986.0,0.001]
["bitfinex","BTCUSD",1717598996490,0.2488147,70987.0,70985.0,0.06]
["bitfinex","BTCUSD",1717598996758,0.2488147,70987.0,70983.0,0.140877]
["bitfinex","BTCUSD",1717598996759,0.2488147,70987.0,70983.0,0.20839621]
["bitfinex","BTCUSD",1717598996929,0.2488147,70987.0,70986.0,0.001]
["bitfinex","BTCUSD",1717598997495,0.2488147,70987.0,70982.0,0.060946]
["bitfinex","BTCUSD",1717598998001,0.2488147,70987.0,70983.0,0.06]
["bitfinex","BTCUSD",1717598998390,0.2488147,70987.0,70985.0,0.001]
["bitfinex","BTCUSD",1717598998590,0.2438147,70987.0,70985.0,0.001]
["bitfinex","BTCUSD",1717598999805,0.023,70986.0,70984.0,0.00751921]
["bitfinex","BTCUSD",1717599000177,0.023,70986.0,70983.0,0.14839721]
["bitfinex","BTCUSD",1717599000401,0.023,70986.0,70983.0,0.140878]
["bitfinex","BTCUSD",1717599001542,0.023,70986.0,70985.0,0.00751921]
["bitfinex","BTCUSD",1717599001866,0.023,70986.0,70984.0,0.001]
["bitfinex","BTCUSD",1717599001867,0.0033147,70987.0,70986.0,0.20839121]
["bitfinex","BTCUSD",1717599004129,0.2336,70986.0,70985.0,0.06751921]
["bitfinex","BTCUSD",1717599004557,0.2336,70986.0,70985.0,0.06]
["bitfinex","BTCUSD",1717599006239,0.2336,70986.0,70985.0,0.06751921]
["bitfinex","BTCUSD",1717599006447,0.1514,70986.0,70985.0,0.06751921]
["bitfinex","BTCUSD",1717599007075,0.0033147,70987.0,70986.0,0.20839121]
["bitfinex","BTCUSD",1717599007269,0.0033147,70987.0,70986.0,0.25012123]
["bitfinex","BTCUSD",1717599007471,0.0033147,70987.0,70986.0,0.20839121]
["bitfinex","BTCUSD",1717599009310,0.0033147,70987.0,70986.0,0.200872]
["bitfinex","BTCUSD",1717599009483,0.0033147,70987.0,70986.0,0.20839121]
["bitfinex","BTCUSD",1717599010623,0.0033147,70987.0,70986.0,0.1253642]
["bitfinex","BTCUSD",1717599010817,0.0033147,70987.0,70986.0,0.13288341]
["bitfinex","BTCUSD",1717599011024,0.0033147,70987.0,70986.0,0.06751921]
["bitfinex","BTCUSD",1717599012150,0.0033147,70987.0,70986.0,0.06851921]
["bitfinex","BTCUSD",1717599012594,0.0033147,70987.0,70986.0,0.20839121]
["bitfinex","BTCUSD",1717599012968,0.0033147,70987.0,70986.0,0.20939121]
["bitfinex","BTCUSD",1717599014385,0.0033147,70987.0,70986.0,0.44289121]
["bitfinex","BTCUSD",1717599014709,0.0033147,70987.0,70986.0,0.46652524]
["bitfinex","BTCUSD",1717599014885,0.0033147,70987.0,70986.0,0.54998529]
["bitfinex","BTCUSD",1717599015090,0.0033147,70987.0,70986.0,0.46652524]
["bitfinex","BTCUSD",1717599015842,0.0033147,70987.0,70986.0,0.23302524]
["bitfinex","BTCUSD",1717599015995,0.0571147,70987.0,70986.0,0.23302524]
["bitfinex","BTCUSD",1717599016384,0.0571147,70987.0,70986.0,0.20939121]
["bitfinex","BTCUSD",1717599017016,0.0571147,70987.0,70986.0,0.23302387]
["bitfinex","BTCUSD",1717599017423,0.0571147,70987.0,70986.0,0.29560792]
["bitfinex","BTCUSD",1717599017991,0.0571147,70987.0,70986.0,0.23302387]
["bitfinex","BTCUSD",1717599018392,0.0571147,70987.0,70986.0,0.27474251]
["bitfinex","BTCUSD",1717599019348,0.0571147,70987.0,70986.0,0.23302387]
["bitfinex","BTCUSD",1717599019549,0.0567994,70987.0,70986.0,0.23302387]
["bitfinex","BTCUSD",1717599020330,0.0567994,70987.0,70986.0,0.27476003]
["bitfinex","BTCUSD",1717599021422,0.0567994,70987.0,70986.0,0.35806003]
["bitfinex","BTCUSD",1717599021622,0.0567994,70987.0,70986.0,0.35806495]
["bitfinex","BTCUSD",1717599021847,0.0567994,70987.0,70986.0,0.58793397]
["bitfinex","BTCUSD",1717599023463,0.0567994,70987.0,70986.0,0.65054957]
["bitfinex","BTCUSD",1717599023877,0.0567994,70987.0,70986.0,0.65055037]
["bitfinex","BTCUSD",1717599024072,0.0567994,70987.0,70986.0,0.93229537]
["bitfinex","BTCUSD",1717599024331,0.0567994,70987.0,70986.0,0.86967897]
["bitfinex","BTCUSD",1717599024487,0.0567994,70987.0,70986.0,0.95316113]
["bitfinex","BTCUSD",1717599024817,0.0567994,70987.0,70986.0,0.86967897]
["bitfinex","BTCUSD",1717599025016,0.0567994,70987.0,70986.0,0.95316889]
["bitfinex","BTCUSD",1717599025688,0.0567994,70987.0,70986.0,0.93230164]
["bitfinex","BTCUSD",1717599025897,0.0567994,70987.0,70986.0,0.65055664]
["bitfinex","BTCUSD",1717599026289,0.0567994,70987.0,70986.0,0.58793397]
["bitfinex","BTCUSD",1717599026502,0.0567994,70987.0,70986.0,0.65053425]
["bitfinex","BTCUSD",1717599026695,0.0567994,70987.0,70986.0,0.58793397]
["bitfinex","BTCUSD",1717599027500,0.0567994,70987.0,70986.0,0.86967897]
["bitfinex","BTCUSD",1717599027707,0.0567994,70987.0,70986.0,0.34253397]
["bitfinex","BTCUSD",1717599029290,0.0567994,70987.0,70986.0,0.34253267]
["bitfinex","BTCUSD",1717599029690,0.0567994,70987.0,70986.0,0.40513039]
["bitfinex","BTCUSD",1717599029866,0.0567994,70987.0,70986.0,0.23302387]
["bitfinex","BTCUSD",1717599030179,0.0567994,70987.0,70986.0,0.31890001]
["bitfinex","BTCUSD",1717599031121,0.0567994,70987.0,70986.0,0.20939121]
["bitfinex","BTCUSD",1717599032579,0.0567994,70987.0,70986.0,0.27594034]
["bitfinex","BTCUSD",1717599033429,0.0567994,70987.0,70986.0,0.20939121]
["bitfinex","BTCUSD",1717599033995,0.0567994,70987.0,70986.0,0.2759396]
["bitfinex","BTCUSD",1717599034834,0.0567994,70987.0,70986.0,0.57855497]
["bitfinex","BTCUSD",1717599035061,0.0567994,70987.0,70986.0,0.75735725]
["bitfinex","BTCUSD",1717599035219,0.0567994,70987.0,70986.0,0.53820428]
["bitfinex","BTCUSD",1717599035415,0.0567994,70987.0,70986.0,0.27594166]
["bitfinex","BTCUSD",1717599035617,0.0567994,70987.0,70986.0,0.23421225]
["bitfinex","BTCUSD",1717599035993,0.0567994,70987.0,70986.0,0.27594166]
["bitfinex","BTCUSD",1717599037574,0.0567994,70987.0,70986.0,0.23421225]
["bitfinex","BTCUSD",1717599037776,0.0567994,70987.0,70986.0,0.27594084]
["bitfinex","BTCUSD",1717599037976,0.0567994,70987.0,70986.0,0.29680428]
["bitfinex","BTCUSD",1717599038993,0.0567994,70987.0,70986.0,0.27594207]
["bitfinex","BTCUSD",1717599039411,0.0567994,70987.0,70986.0,0.20939121]
["bitfinex","BTCUSD",1717599039826,0.0567994,70987.0,70986.0,0.27198324]
["bitfinex","BTCUSD",1717599040026,0.0567994,70987.0,70986.0,0.29681668]
["bitfinex","BTCUSD",1717599040221,0.0567994,70987.0,70986.0,0.23422465]
["bitfinex","BTCUSD",1717599040682,0.0567994,70987.0,70986.0,0.29681668]
["bitfinex","BTCUSD",1717599040883,0.0567994,70987.0,70986.0,0.23422465]
["bitfinex","BTCUSD",1717599041082,0.0567994,70987.0,70986.0,0.27598141]
["bitfinex","BTCUSD",1717599041528,0.0567994,70987.0,70986.0,0.23422465]
["bitfinex","BTCUSD",1717599042541,0.0567994,70987.0,70986.0,0.29681668]
["bitfinex","BTCUSD",1717599043233,0.0567994,70987.0,70986.0,0.57856168]
["bitfinex","BTCUSD",1717599043464,0.0567994,70987.0,70986.0,0.23422465]
["bitfinex","BTCUSD",1717599043882,0.0567994,70987.0,70986.0,0.51596965]
["bitfinex","BTCUSD",1717599044683,0.0567994,70987.0,70986.0,0.75066965]
["bitfinex","BTCUSD",1717599044868,0.0567994,70987.0,70986.0,0.79244405]
["bitfinex","BTCUSD",1717599045292,0.0567994,70987.0,70986.0,0.75066965]
["bitfinex","BTCUSD",1717599045848,0.0567994,70987.0,70986.0,0.83415957]
["bitfinex","BTCUSD",1717599046474,0.0567994,70987.0,70986.0,1.42851235]
["bitfinex","BTCUSD",1717599046678,0.0567994,70987.0,70986.0,1.56857858]
["bitfinex","BTCUSD",1717599046890,0.0567994,70987.0,70986.0,1.76857858]
["bitfinex","BTCUSD",1717599047765,0.0567994,70987.0,70986.0,1.76757858]
["bitfinex","BTCUSD",1717599048033,0.0567994,70987.0,70986.0,1.76852458]
["bitfinex","BTCUSD",1717599048170,4e-07,70991.0,70990.0,1.61087021]
["bitfinex","BTCUSD",1717599048371,4e-05,71014.0,70990.0,1.61087021]
["bitfinex","BTCUSD",1717599048372,4e-07,70993.0,70992.0,0.88260021]
["bitfinex","BTCUSD",1717599048588,4e-07,70993.0,70992.0,1.85526114]
["bitfinex","BTCUSD",1717599048778,4e-07,70993.0,70992.0,1.88009458]
["bitfinex","BTCUSD",1717599048960,4e-07,70993.0,70992.0,2.06476011]
["bitfinex","BTCUSD",1717599049170,4e-07,70993.0,70992.0,1.88009458]
["bitfinex","BTCUSD",1717599049377,4e-07,70993.0,70992.0,1.68009458]
["bitfinex","BTCUSD",1717599049618,4e-07,70993.0,70992.0,1.88009458]
["bitfinex","BTCUSD",1717599050259,4e-07,70993.0,70992.0,1.68009458]
["bitfinex","BTCUSD",1717599050490,4e-07,70993.0,70992.0,1.88009458]
["bitfinex","BTCUSD",1717599050939,4e-07,70993.0,70992.0,1.68009458]
["bitfinex","BTCUSD",1717599051137,4e-07,70993.0,70992.0,1.88009458]
["bitfinex","BTCUSD",1717599051318,4e-07,70993.0,70992.0,1.68009458]
["bitfinex","BTCUSD",1717599051521,4e-07,70993.0,70992.0,1.88009458]
["bitfinex","BTCUSD",1717599051724,4e-07,70993.0,70992.0,1.68009458]
["bitfinex","BTCUSD",1717599051922,4e-07,70993.0,70992.0,1.52567565]
["bitfinex","BTCUSD",1717599052159,4e-07,70993.0,70992.0,1.53567565]
["bitfinex","BTCUSD",1717599052503,4e-07,70993.0,70992.0,1.43567565]
["bitfinex","BTCUSD",1717599052707,4e-07,70993.0,70992.0,1.53567565]
["bitfinex","BTCUSD",1717599052919,4e-07,70993.0,70992.0,1.73567565]
["bitfinex","BTCUSD",1717599053132,4e-07,70993.0,70992.0,2.16181558]
["bitfinex","BTCUSD",1717599053886,4e-07,70993.0,70992.0,2.06181558]
["bitfinex","BTCUSD",1717599054021,4e-07,70993.0,70992.0,2.16281558]
["bitfinex","BTCUSD",1717599054436,4e-07,70993.0,70992.0,2.06281558]
["bitfinex","BTCUSD",1717599054648,4e-07,70993.0,70992.0,2.16281558]
["bitfinex","BTCUSD",1717599054869,4e-07,70993.0,70992.0,2.16181558]
["bitfinex","BTCUSD",1717599055271,4e-07,70993.0,70992.0,2.06281558]
["bitfinex","BTCUSD",1717599055484,4e-07,70995.0,70994.0,1.64522721]
["bitfinex","BTCUSD",1717599055667,4e-07,70995.0,70994.0,2.14897958]
["bitfinex","BTCUSD",1717599056049,0.46924,71014.0,70998.0,1.72076021]
["bitfinex","BTCUSD",1717599056050,4e-07,70999.0,70998.0,1.72076021]
["bitfinex","BTCUSD",1717599056361,4e-07,70999.0,70998.0,2.14891258]
["bitfinex","BTCUSD",1717599056563,4e-07,70999.0,70998.0,2.04891258]
["bitfinex","BTCUSD",1717599056747,4e-07,70999.0,70998.0,2.14891258]
["bitfinex","BTCUSD",1717599058304,4e-07,70999.0,70998.0,1.86721458]
["bitfinex","BTCUSD",1717599058451,4e-07,70999.0,70998.0,2.24891258]
["bitfinex","BTCUSD",1717599059288,4e-07,70999.0,70998.0,2.24991258]
["bitfinex","BTCUSD",1717599059511,4e-07,70999.0,70998.0,1.96821458]
["bitfinex","BTCUSD",1717599060254,4e-07,70999.0,70998.0,2.24991258]
["bitfinex","BTCUSD",1717599060457,4e-05,70999.0,70998.0,2.30624558]
["bitfinex","BTCUSD",1717599060669,4e-05,71014.0,71013.0,0.98161421]
["bitfinex","BTCUSD",1717599060902,0.004,71019.0,71018.0,0.41832821]
["bitfinex","BTCUSD",1717599061105,0.004,71019.0,71018.0,1.58005525]
["bitfinex","BTCUSD",1717599061311,0.004,71019.0,71018.0,1.6215847]
["bitfinex","BTCUSD",1717599061529,0.004,71019.0,71018.0,1.90317493]
["bitfinex","BTCUSD",1717599061745,0.004,71019.0,71018.0,1.86167325]
["bitfinex","BTCUSD",1717599062603,0.004,71019.0,71018.0,1.86267325]
["bitfinex","BTCUSD",1717599062935,0.004,71019.0,71018.0,1.90417493]
["bitfinex","BTCUSD",1717599063134,9.9e-07,71020.0,71019.0,1.42045421]
["bitfinex","BTCUSD",1717599063451,9.9e-07,71020.0,71019.0,1.77272735]
["bitfinex","BTCUSD",1717599063648,9.9e-07,71020.0,71019.0,1.97121925]
["bitfinex","BTCUSD",1717599065072,9.9e-07,71020.0,71019.0,2.03331766]
["bitfinex","BTCUSD",1717599065500,9.9e-07,71020.0,71019.0,1.97121925]
["bitfinex","BTCUSD",1717599065870,9.9e-07,71020.0,71019.0,2.01261672]
["bitfinex","BTCUSD",1717599066213,4.099e-05,71020.0,71019.0,1.97121925]
["bitfinex","BTCUSD",1717599066930,4.099e-05,71020.0,71019.0,1.97221925]
["bitfinex","BTCUSD",1717599067151,9.9e-07,71020.0,71019.0,1.97221925]
["bitfinex","BTCUSD",1717599069221,9.9e-07,71020.0,71019.0,1.97121925]
["bitfinex","BTCUSD",1717599069641,9.9e-07,71020.0,71019.0,1.97221925]
["bitfinex","BTCUSD",1717599070067,9.9e-07,71020.0,71019.0,1.97121925]
["bitfinex","BTCUSD",1717599071446,9.9e-07,71020.0,71019.0,1.97221925]
["bitfinex","BTCUSD",1717599071864,9.9e-07,71020.0,71019.0,1.94744714]
["bitfinex","BTCUSD",1717599072068,9.9e-07,71020.0,71019.0,1.70854714]
["bitfinex","BTCUSD",1717599072321,9.9e-07,71020.0,71019.0,1.84744714]
["bitfinex","BTCUSD",1717599074003,9.9e-07,71020.0,71019.0,1.84644714]
["bitfinex","BTCUSD",1717599074362,9.9e-07,71020.0,71019.0,1.84744714]
["bitfinex","BTCUSD",1717599075094,9.9e-07,71020.0,71019.0,1.84644714]
["bitfinex","BTCUSD",1717599075308,9.9e-07,71020.0,71019.0,1.84744714]
["bitfinex","BTCUSD",1717599075898,9.9e-07,71020.0,71019.0,1.48814714]
["bitfinex","BTCUSD",1717599076907,9.9e-07,71020.0,71019.0,1.68814714]
["bitfinex","BTCUSD",1717599077311,9.9e-07,71020.0,71019.0,1.68714714]
["bitfinex","BTCUSD",1717599077720,0.1538,71029.0,71028.0,0.71146621]
["bitfinex","BTCUSD",1717599077721,0.002,71029.0,71028.0,0.71146621]
["bitfinex","BTCUSD",1717599077922,0.002,71029.0,71028.0,0.95588514]
["bitfinex","BTCUSD",1717599078321,0.002,71029.0,71028.0,1.01588514]
["bitfinex","BTCUSD",1717599079287,0.002,71029.0,71028.0,1.01688514]
["bitfinex","BTCUSD",1717599081279,0.00204,71029.0,71028.0,1.07320514]
["bitfinex","BTCUSD",1717599081682,0.00204,71029.0,71028.0,1.30906514]
["bitfinex","BTCUSD",1717599081895,0.00204,71029.0,71028.0,1.31006514]
["bitfinex","BTCUSD",1717599082364,0.0029,71029.0,71028.0,1.31006514]
["bitfinex","BTCUSD",1717599082524,0.0029,71029.0,71028.0,1.30906514]
["bitfinex","BTCUSD",1717599082730,0.0029,71029.0,71028.0,1.29910514]
["bitfinex","BTCUSD",1717599083148,0.0029,71029.0,71028.0,1.31006514]
["bitfinex","BTCUSD",1717599083563,0.0029,71029.0,71028.0,1.07320514]
["bitfinex","BTCUSD",1717599083983,0.0029,71029.0,71028.0,1.08316514]
["bitfinex","BTCUSD",1717599084202,0.1645,71029.0,71028.0,1.07320514]
["bitfinex","BTCUSD",1717599084410,0.1645,71029.0,71028.0,1.07220514]
["bitfinex","BTCUSD",1717599084837,0.1645,71029.0,71028.0,1.07320514]
["bitfinex","BTCUSD",1717599085270,0.0029,71029.0,71028.0,1.07320514]
["bitfinex","BTCUSD",1717599086745,0.00273053,71029.0,71028.0,1.07320514]
["bitfinex","BTCUSD",1717599087185,0.00273053,71029.0,71028.0,1.09676479]
["bitfinex","BTCUSD",1717599087443,0.00273053,71029.0,71028.0,0.95234586]
["bitfinex","BTCUSD",1717599088071,0.00273053,71029.0,71028.0,0.67076686]
["bitfinex","BTCUSD",1717599088274,0.23383053,71029.0,71028.0,0.38166865]
["bitfinex","BTCUSD",1717599088555,0.23383053,71029.0,71028.0,0.200789]
["bitfinex","BTCUSD",1717599088755,0.23383053,71029.0,71028.0,0.20930821]
["bitfinex","BTCUSD",1717599089375,0.23383053,71029.0,71028.0,0.200789]
["bitfinex","BTCUSD",1717599089795,0.23383053,71029.0,71028.0,0.20830821]
["bitfinex","BTCUSD",1717599090037,0.23383053,71029.0,71028.0,0.300789]
["bitfinex","BTCUSD",1717599090475,0.23383053,71029.0,71028.0,0.301789]
["bitfinex","BTCUSD",1717599091220,0.23383053,71029.0,71028.0,0.161]
["bitfinex","BTCUSD",1717599091429,0.23383053,71029.0,71028.0,0.061]
["bitfinex","BTCUSD",1717599091684,0.23383053,71029.0,71028.0,0.201789]
["bitfinex","BTCUSD",1717599091897,0.23383053,71029.0,71028.0,0.301789]
["bitfinex","BTCUSD",1717599092101,0.23383053,71029.0,71028.0,0.300789]
["bitfinex","BTCUSD",1717599092335,0.23383053,71029.0,71028.0,0.06]
["bitfinex","BTCUSD",1717599094660,0.23383053,71029.0,71028.0,0.061]
["bitfinex","BTCUSD",1717599095345,0.23383053,71029.0,71028.0,0.06]
["bitfinex","BTCUSD",1717599095874,0.52903646,71029.0,71028.0,0.001]
["bitfinex","BTCUSD",1717599096115,0.60722697,71029.0,71028.0,0.001]
["bitfinex","BTCUSD",1717599096353,0.55203646,71029.0,71028.0,0.001]
["bitfinex","BTCUSD",1717599096562,0.140799,71023.0,71022.0,0.01042634]
["bitfinex","BTCUSD",1717599096779,0.0464,71023.0,71022.0,0.01042634]
["bitfinex","BTCUSD",1717599097001,0.1528,71022.0,71019.0,0.060946]
["bitfinex","BTCUSD",1717599097232,0.0234,71021.0,71019.0,0.060946]
["bitfinex","BTCUSD",1717599097475,0.1528,71020.0,71019.0,0.060946]
["bitfinex","BTCUSD",1717599097718,0.2358,71020.0,71019.0,0.060946]
["bitfinex","BTCUSD",1717599097918,0.409605,71020.0,71019.0,0.000946]
["bitfinex","BTCUSD",1717599098127,0.55402393,71020.0,71019.0,0.000946]
["bitfinex","BTCUSD",1717599098739,0.55402393,71020.0,71019.0,1.000946]
["bitfinex","BTCUSD",1717599100595,0.54402393,71020.0,71019.0,1.001946]
["bitfinex","BTCUSD",1717599101041,0.55402393,71020.0,71019.0,1.001946]
["bitfinex","BTCUSD",1717599101519,0.55402393,71020.0,71019.0,1.000946]
["bitfinex","BTCUSD",1717599102448,0.55402393,71020.0,70988.0,0.04151764]
["bitfinex","BTCUSD",1717599102449,0.2,71008.0,71007.0,0.01043802]
["bitfinex","BTCUSD",1717599102663,0.150839,71003.0,71002.0,0.01043802]
["bitfinex","BTCUSD",1717599102878,0.150839,71003.0,70994.0,0.06]
["bitfinex","BTCUSD",1717599102879,0.17866167,71003.0,70994.0,0.06]
["bitfinex","BTCUSD",1717599103085,0.33083,71008.0,71000.0,0.06]
["bitfinex","BTCUSD",1717599103086,0.140833,71006.0,71000.0,0.06]
["bitfinex","BTCUSD",1717599103319,0.023,71005.0,71000.0,0.06]
["bitfinex","BTCUSD",1717599103544,0.1042,71004.0,71000.0,0.06751921]
["bitfinex","BTCUSD",1717599103750,0.1042,71004.0,71000.0,0.06]
["bitfinex","BTCUSD",1717599104154,0.1042,71004.0,70996.0,0.01043802]
["bitfinex","BTCUSD",1717599104155,0.1042,71004.0,70996.0,0.06]
["bitfinex","BTCUSD",1717599104360,0.1042,71004.0,70997.0,0.06]
["bitfinex","BTCUSD",1717599104556,0.1142,71002.0,71000.0,0.001]
["bitfinex","BTCUSD",1717599104879,0.28161893,71001.0,71000.0,0.001]
["bitfinex","BTCUSD",1717599105078,0.1042,70998.0,70994.0,0.06]
["bitfinex","BTCUSD",1717599105663,0.1042,70998.0,70996.0,0.001]
["bitfinex","BTCUSD",1717599107908,0.1042,70998.0,70994.0,0.06]
["bitfinex","BTCUSD",1717599108048,0.10424,70998.0,70994.0,0.06]
["bitfinex","BTCUSD",1717599108671,0.10424,70998.0,70994.0,0.061]
["bitfinex","BTCUSD",1717599109641,0.21671214,70997.0,70994.0,0.001]
["bitfinex","BTCUSD",1717599109823,0.150854,70995.0,70994.0,0.001]
["bitfinex","BTCUSD",1717599110033,0.42247293,70995.0,70994.0,0.001]
["bitfinex","BTCUSD",1717599110258,0.41247293,70995.0,70994.0,0.001]
["bitfinex","BTCUSD",1717599110432,0.42247293,70995.0,70994.0,0.001]
["bitfinex","BTCUSD",1717599110602,0.41247293,70995.0,70994.0,0.001]
["bitfinex","BTCUSD",1717599111007,0.42247293,70995.0,70987.0,0.06]
["bitfinex","BTCUSD",1717599111204,0.16741893,70994.0,70987.0,0.06]
["bitfinex","BTCUSD",1717599111421,0.01,70993.0,70987.0,0.06]
["bitfinex","BTCUSD",1717599111610,0.023,70992.0,70987.0,0.06]
["bitfinex","BTCUSD",1717599112484,0.023,70992.0,70987.0,0.061]
["bitfinex","BTCUSD",1717599113249,0.023,70992.0,70987.0,0.06]
["bitfinex","BTCUSD",1717599114136,0.02304,70992.0,70987.0,0.06]
["bitfinex","BTCUSD",1717599114991,0.02304,70992.0,70989.0,0.07222824]
["bitfinex","BTCUSD",1717599115199,4e-05,70992.0,70991.0,0.06751921]
["bitfinex","BTCUSD",1717599116519,4e-05,70992.0,70991.0,0.20838121]
["bitfinex","BTCUSD",1717599116722,4e-05,70992.0,70991.0,0.06751921]
["bitfinex","BTCUSD",1717599117003,4e-05,70992.0,70991.0,0.06]
["bitfinex","BTCUSD",1717599117633,4e-05,70992.0,70991.0,0.06751921]
["bitfinex","BTCUSD",1717599118743,4e-05,70992.0,70991.0,0.06851921]
["bitfinex","BTCUSD",1717599119677,4e-05,70992.0,70991.0,0.061]
["bitfinex","BTCUSD",1717599120340,4e-05,70992.0,70991.0,0.06]
["bitfinex","BTCUSD",1717599123410,4e-05,70992.0,70987.0,0.060946]
["bitfinex","BTCUSD",1717599123610,0.10424,70992.0,70987.0,0.060946]
["bitfinex","BTCUSD",1717599123982,0.023,70991.0,70987.0,0.060946]
["bitfinex","BTCUSD",1717599125977,0.023,70991.0,70987.0,0.061946]
["bitfinex","BTCUSD",1717599128661,0.023,70991.0,70987.0,0.060946]
["bitfinex","BTCUSD",1717599128812,0.023,70991.0,70987.0,0.061946]
["bitfinex","BTCUSD",1717599129207,0.023,70991.0,70987.0,0.060946]
["bitfinex","BTCUSD",1717599129805,0.023,70991.0,70987.0,0.061946]
["bitfinex","BTCUSD",1717599130012,0.0498095,70991.0,70987.0,0.061946]
["bitfinex","BTCUSD",1717599130401,0.023,70991.0,70987.0,0.061946]
["bitfinex","BTCUSD",1717599133971,0.023,70991.0,70987.0,0.001946]
["bitfinex","BTCUSD",1717599133972,0.422605,70988.0,70987.0,0.001946]
["bitfinex","BTCUSD",1717599134205,0.70422393,70988.0,70987.0,0.001946]
["bitfinex","BTCUSD",1717599134608,0.98596093,70988.0,70987.0,0.001946]
["bitfinex","BTCUSD",1717599135148,0.70422393,70988.0,70987.0,0.001946]
["bitfinex","BTCUSD",1717599135312,0.69944293,70988.0,70987.0,0.000946]
["bitfinex","BTCUSD",1717599135519,0.80886932,70988.0,70987.0,0.000946]
["bitfinex","BTCUSD",1717599136073,0.80886932,70988.0,70987.0,0.001946]
["bitfinex","BTCUSD",1717599136491,0.80886932,70988.0,70987.0,0.000946]
["bitfinex","BTCUSD",1717599136908,1.00886932,70988.0,70987.0,0.001946]
["bitfinex","BTCUSD",1717599137563,1.29060632,70988.0,70987.0,0.001946]
["bitfinex","BTCUSD",1717599138713,1.09060632,70988.0,70987.0,0.001946]
["bitfinex","BTCUSD",1717599139045,1.09060632,70988.0,70987.0,0.000946]
["bitfinex","BTCUSD",1717599139046,1.29060632,70988.0,70987.0,0.000946]
["bitfinex","BTCUSD",1717599139489,1.29060632,70988.0,70987.0,0.001946]
["bitfinex","BTCUSD",1717599144237,1.33060632,70988.0,70987.0,0.001946]
["bitfinex","BTCUSD",1717599144594,1.81234332,70988.0,70987.0,0.001946]
["bitfinex","BTCUSD",1717599144806,0.954352,70987.0,70986.0,0.000946]
["bitfinex","BTCUSD",1717599145018,1.3710888,70987.0,70986.0,0.000946]
["bitfinex","BTCUSD",1717599146537,1.3710888,70987.0,70986.0,0.001946]
["bitfinex","BTCUSD",1717599146966,1.3710888,70987.0,70986.0,0.000946]
["bitfinex","BTCUSD",1717599147996,1.3720888,70987.0,70986.0,0.000946]
["bitfinex","BTCUSD",1717599148233,1.3710888,70987.0,70986.0,0.000946]
["bitfinex","BTCUSD",1717599148654,1.3720888,70987.0,70986.0,0.000946]
["bitfinex","BTCUSD",1717599149109,1.1720888,70987.0,70986.0,0.000946]
["bitfinex","BTCUSD",1717599149316,0.70522993,70987.0,70986.0,0.000946]
["bitfinex","BTCUSD",1717599150280,0.60102993,70987.0,70986.0,0.000946]
["bitfinex","BTCUSD",1717599151095,0.60002993,70987.0,70986.0,0.000946]
["bitfinex","BTCUSD",1717599151335,0.60102993,70987.0,70986.0,0.000946]
["bitfinex","BTCUSD",1717599151540,0.7471478,70987.0,70986.0,0.000946]
["bitfinex","BTCUSD",1717599151944,0.7461478,70987.0,70986.0,0.000946]
["bitfinex","BTCUSD",1717599152196,0.60002993,70987.0,70986.0,0.000946]
["bitfinex","BTCUSD",1717599152462,0.60002993,70987.0,70986.0,0.20110096]
["bitfinex","BTCUSD",1717599153122,0.88177093,70987.0,70986.0,0.20110096]
["bitfinex","BTCUSD",1717599153349,1.08177093,70987.0,70986.0,0.20110096]
["bitfinex","BTCUSD",1717599153563,1.2268888,70987.0,70986.0,0.20110096]
["bitfinex","BTCUSD",1717599154012,1.3310888,70987.0,70986.0,0.20110096]
["bitfinex","BTCUSD",1717599154215,1.3710888,70987.0,70986.0,0.20110096]
["bitfinex","BTCUSD",1717599156360,1.3720888,70987.0,70986.0,0.20110096]
["bitfinex","BTCUSD",1717599156575,1.3721288,70987.0,70986.0,0.20110096]
["bitfinex","BTCUSD",1717599158642,1.9010698,70987.0,70986.0,0.20110096]
["bitfinex","BTCUSD",1717599158833,2.04312077,70987.0,70986.0,0.20110096]
["bitfinex","BTCUSD",1717599159037,2.10619724,70987.0,70986.0,0.20110096]
["bitfinex","BTCUSD",1717599159205,2.0010698,70987.0,70986.0,0.20110096]
["bitfinex","BTCUSD",1717599159412,2.08515463,70987.0,70986.0,0.20110096]
["bitfinex","BTCUSD",1717599159825,2.08615463,70987.0,70986.0,0.20210096]
["bitfinex","BTCUSD",1717599160405,2.0030698,70987.0,70986.0,0.20310096]
["bitfinex","BTCUSD",1717599160618,2.0040698,70987.0,70986.0,0.20310096]
["bitfinex","BTCUSD",1717599160782,2.10919724,70987.0,70986.0,0.20310096]
["bitfinex","BTCUSD",1717599161000,2.10819724,70987.0,70986.0,0.20310096]
["bitfinex","BTCUSD",1717599161388,2.0040698,70987.0,70986.0,0.20410096]
["bitfinex","BTCUSD",1717599161568,2.174363,70982.0,70971.0,0.002]
["bitfinex","BTCUSD",1717599161806,1.0809,70972.0,70971.0,0.002]
["bitfinex","BTCUSD",1717599162023,1.50711993,70972.0,70971.0,0.002]
["bitfinex","BTCUSD",1717599162215,1.97494936,70972.0,70971.0,0.002]
["bitfinex","BTCUSD",1717599162602,1.91192093,70972.0,70971.0,0.002]
["bitfinex","BTCUSD",1717599162807,2.12006723,70972.0,70971.0,0.002]
["bitfinex","BTCUSD",1717599163005,2.40486823,70972.0,70971.0,0.003]
["bitfinex","BTCUSD",1717599163210,2.3418398,70972.0,70971.0,0.003]
["bitfinex","BTCUSD",1717599163852,2.3418398,70972.0,70971.0,0.002]
["bitfinex","BTCUSD",1717599164263,2.38384518,70972.0,70971.0,1.002]
["bitfinex","BTCUSD",1717599164629,2.53204518,70972.0,70971.0,1.002]
["bitfinex","BTCUSD",1717599165038,2.4900398,70972.0,70971.0,1.002]
["bitfinex","BTCUSD",1717599165241,2.54403983,70972.0,70971.0,1.003]
["bitfinex","BTCUSD",1717599165446,2.5020398,70972.0,70971.0,1.003]
["bitfinex","BTCUSD",1717599165644,2.5020798,70972.0,70971.0,1.003]
["bitfinex","BTCUSD",1717599166063,0.82306093,70972.0,70971.0,1.003]
["bitfinex","BTCUSD",1717599166236,1.41306093,70972.0,70971.0,1.003]
["bitfinex","BTCUSD",1717599166480,1.26015993,70972.0,70971.0,1.002]
["bitfinex","BTCUSD",1717599166679,1.16015993,70972.0,70971.0,1.002]
["bitfinex","BTCUSD",1717599167085,0.49035893,70972.0,70971.0,1.0834]
["bitfinex","BTCUSD",1717599167290,0.34594,70972.0,70971.0,1.0834]
["bitfinex","BTCUSD",1717599167494,0.33094,70972.0,70971.0,1.0824]
["bitfinex","BTCUSD",1717599167885,0.14094,70972.0,70971.0,1.2459]
["bitfinex","BTCUSD",1717599168432,0.14094,70972.0,70971.0,1.2479]
["bitfinex","BTCUSD",1717599168653,0.15494,70972.0,70971.0,1.2489]
["bitfinex","BTCUSD",1717599168846,0.17794,70972.0,70971.0,1.2489]
["bitfinex","BTCUSD",1717599169665,0.19486494,70972.0,70971.0,1.2489]
["bitfinex","BTCUSD",1717599169871,0.18086494,70972.0,70971.0,1.2479]
["bitfinex","BTCUSD",1717599170508,0.18086494,70972.0,70971.0,1.2489]
["bitfinex","BTCUSD",1717599170688,0.18086494,70972.0,70971.0,1.2469]
["bitfinex","BTCUSD",1717599171110,0.18086494,70972.0,70971.0,1.2489]
["bitfinex","BTCUSD",1717599171517,0.86209136,70972.0,70971.0,1.005]
["bitfinex","BTCUSD",1717599171794,1.46209136,70972.0,70971.0,1.005]
["bitfinex","BTCUSD",1717599171935,1.74389236,70972.0,70971.0,1.003]
["bitfinex","BTCUSD",1717599172141,1.74389236,70972.0,70971.0,1.005]
["bitfinex","BTCUSD",1717599172341,1.74389236,70972.0,70971.0,1.004]
["bitfinex","BTCUSD",1717599172730,1.74389236,70972.0,70971.0,1.006]
["bitfinex","BTCUSD",1717599173329,1.74389236,70972.0,70971.0,1.004]
["bitfinex","BTCUSD",1717599173539,2.02569336,70972.0,70971.0,1.004]
["bitfinex","BTCUSD",1717599173745,2.03669336,70972.0,70971.0,1.005]
["bitfinex","BTCUSD",1717599173944,1.75489236,70972.0,70971.0,1.005]
["bitfinex","BTCUSD",1717599174737,1.75489236,70972.0,70971.0,1.003]
["bitfinex","BTCUSD",1717599174904,2.03669336,70972.0,70971.0,1.003]
["bitfinex","BTCUSD",1717599175355,2.03969336,70972.0,70971.0,1.003]
["bitfinex","BTCUSD",1717599175940,1.75789236,70972.0,70971.0,1.003]
["bitfinex","BTCUSD",1717599176365,2.03669336,70972.0,70971.0,1.003]
["bitfinex","BTCUSD",1717599176580,1.75489236,70972.0,70971.0,1.003]
["bitfinex","BTCUSD",1717599177400,1.55489236,70972.0,70971.0,1.003]
["bitfinex","BTCUSD",1717599177615,1.75489236,70972.0,70971.0,1.003]
["bitfinex","BTCUSD",1717599178433,1.76689236,70972.0,70971.0,1.004]
["bitfinex","BTCUSD",1717599180219,1.56689236,70972.0,70971.0,1.004]
["bitfinex","BTCUSD",1717599182007,0.86209136,70972.0,70971.0,1.004]
["bitfinex","BTCUSD",1717599182255,0.51528387,70972.0,70971.0,1.2495]
["bitfinex","BTCUSD",1717599182709,0.32528387,70972.0,70971.0,1.2495]
["bitfinex","BTCUSD",1717599183376,0.30228387,70972.0,70971.0,1.2475]
["bitfinex","BTCUSD",1717599183638,0.15786494,70972.0,70971.0,1.2475]
["bitfinex","BTCUSD",1717599183870,0.16086494,70972.0,70971.0,1.2475]
["bitfinex","BTCUSD",1717599184068,0.16386494,70972.0,70971.0,1.2475]
["bitfinex","BTCUSD",1717599184726,0.18686494,70972.0,70971.0,1.2475]
["bitfinex","BTCUSD",1717599189250,0.18686494,70972.0,70971.0,1.248446]
["bitfinex","BTCUSD",1717599189669,0.18772494,70972.0,70971.0,1.248446]
["bitfinex","BTCUSD",1717599194220,0.18740522,70972.0,70971.0,1.248446]
["bitfinex","BTCUSD",1717599202850,0.04678494,70972.0,70971.0,1.248446]
["bitfinex","BTCUSD",1717599203057,0.04678494,70972.0,70971.0,1.46592521]
["bitfinex","BTCUSD",1717599203058,0.00686,70972.0,70971.0,1.46592521]
["bitfinex","BTCUSD",1717599203848,0.00386,70972.0,70971.0,1.60682721]
["bitfinex","BTCUSD",1717599204064,0.4692,70977.0,70976.0,0.21747921]
["bitfinex","BTCUSD",1717599204350,0.4692,70977.0,70976.0,0.58867121]
["bitfinex","BTCUSD",1717599204733,4e-05,70987.0,70986.0,0.01747921]
["bitfinex","BTCUSD",1717599204933,4e-05,70987.0,70986.0,0.25827921]
["bitfinex","BTCUSD",1717599205492,4e-05,70987.0,70986.0,0.35827921]
["bitfinex","BTCUSD",1717599206120,4e-05,70987.0,70986.0,0.45827921]
["bitfinex","BTCUSD",1717599206892,4e-05,70987.0,70986.0,0.4408]
["bitfinex","BTCUSD",1717599207080,4e-05,70987.0,70986.0,0.3408]
["bitfinex","BTCUSD",1717599207293,4e-05,70987.0,70986.0,0.3428]
["bitfinex","BTCUSD",1717599207508,0.30832893,70987.0,70986.0,0.3428]
["bitfinex","BTCUSD",1717599207711,0.16745893,70987.0,70986.0,0.3428]
["bitfinex","BTCUSD",1717599208329,0.16749893,70987.0,70986.0,0.2428]
["bitfinex","BTCUSD",1717599208575,0.16749893,70987.0,70986.0,0.3438]
["bitfinex","BTCUSD",1717599209108,0.16749893,70987.0,70986.0,0.2438]
["bitfinex","BTCUSD",1717599209373,0.16749893,70987.0,70986.0,0.3438]
["bitfinex","BTCUSD",1717599209770,0.16749893,70987.0,70986.0,0.2438]
["bitfinex","BTCUSD",1717599210193,0.16749893,70987.0,70986.0,0.3438]
["bitfinex","BTCUSD",1717599210847,0.16749893,70987.0,70986.0,0.2438]
["bitfinex","BTCUSD",1717599211135,0.16749893,70987.0,70986.0,0.3438]
["bitfinex","BTCUSD",1717599211340,0.16749893,70987.0,70986.0,0.2438]
["bitfinex","BTCUSD",1717599211543,0.16749893,70987.0,70986.0,0.3438]
["bitfinex","BTCUSD",1717599211739,0.16749893,70987.0,70986.0,0.2438]
["bitfinex","BTCUSD",1717599211956,0.37212882,70987.0,70986.0,0.2438]
["bitfinex","BTCUSD",1717599212160,0.38059717,70987.0,70986.0,0.003]
["bitfinex","BTCUSD",1717599212367,0.30836893,70987.0,70986.0,0.003]
["bitfinex","BTCUSD",1717599213142,0.30836893,70987.0,70986.0,0.002]
["bitfinex","BTCUSD",1717599213334,0.42521582,70987.0,70986.0,0.002]
["bitfinex","BTCUSD",1717599213707,0.42521582,70987.0,70986.0,0.001]
["bitfinex","BTCUSD",1717599214570,0.42521582,70987.0,70986.0,0.003]
["bitfinex","BTCUSD",1717599214990,0.42521582,70987.0,70986.0,0.001]
["bitfinex","BTCUSD",1717599215350,0.140884,70980.0,70979.0,0.1]
["bitfinex","BTCUSD",1717599215568,0.140886,70979.0,70978.0,0.1512]
["bitfinex","BTCUSD",1717599215770,0.140886,70979.0,70978.0,0.2512]
["bitfinex","BTCUSD",1717599215981,0.163886,70979.0,70978.0,0.2512]
["bitfinex","BTCUSD",1717599216587,0.163886,70979.0,70978.0,0.1512]
["bitfinex","BTCUSD",1717599217014,0.163886,70979.0,70978.0,0.2512]
["bitfinex","BTCUSD",1717599217428,0.163886,70979.0,70978.0,0.2522]
["bitfinex","BTCUSD",1717599217876,0.023,70979.0,70978.0,0.2522]
["bitfinex","BTCUSD",1717599218079,0.140881,70982.0,70978.0,0.2522]
["bitfinex","BTCUSD",1717599218080,0.023,70981.0,70978.0,0.2522]
["bitfinex","BTCUSD",1717599218290,0.16741893,70981.0,70980.0,0.1]
["bitfinex","BTCUSD",1717599219074,0.30830093,70981.0,70980.0,0.1]
["bitfinex","BTCUSD",1717599220237,0.140884,70980.0,70979.0,0.1]
["bitfinex","BTCUSD",1717599220380,0.140884,70980.0,70978.0,0.2532]
["bitfinex","BTCUSD",1717599220381,0.140886,70979.0,70978.0,0.2532]
["bitfinex","BTCUSD",1717599220564,0.163886,70979.0,70978.0,0.2532]
["bitfinex","BTCUSD",1717599220765,0.163886,70979.0,70978.0,0.2542]
["bitfinex","BTCUSD",1717599221170,0.30830493,70979.0,70978.0,0.003]
["bitfinex","BTCUSD",1717599221375,0.59007793,70979.0,70978.0,0.103]
["bitfinex","BTCUSD",1717599221569,0.59007793,70979.0,70978.0,0.003]
["bitfinex","BTCUSD",1717599221819,0.59007793,70979.0,70978.0,0.002]
["bitfinex","BTCUSD",1717599222130,0.68808572,70979.0,70978.0,0.002]
["bitfinex","BTCUSD",1717599222560,0.59007793,70979.0,70978.0,0.002]
["bitfinex","BTCUSD",1717599223098,0.140894,70975.0,70974.0,0.1]
["bitfinex","BTCUSD",1717599223305,0.140894,70975.0,70972.0,0.1]
["bitfinex","BTCUSD",1717599223306,0.140899,70973.0,70972.0,0.1]
["bitfinex","BTCUSD",1717599223525,0.30831793,70973.0,70972.0,0.1]
["bitfinex","BTCUSD",1717599224554,0.59011493,70973.0,70972.0,0.000946]
["bitfinex","BTCUSD",1717599225160,1.07191193,70973.0,70972.0,0.000946]
["bitfinex","BTCUSD",1717599225392,1.11401546,70973.0,70972.0,0.001946]
["bitfinex","BTCUSD",1717599225796,1.11401546,70973.0,70972.0,0.000946]
["bitfinex","BTCUSD",1717599225998,1.13506722,70973.0,70972.0,0.000946]
["bitfinex","BTCUSD",1717599226150,1.08018509,70973.0,70972.0,0.001946]
["bitfinex","BTCUSD",1717599226347,1.05914402,70973.0,70972.0,0.001946]
["bitfinex","BTCUSD",1717599226574,0.63222915,70973.0,70972.0,0.001946]
["bitfinex","BTCUSD",1717599226792,0.35043215,70973.0,70972.0,0.001946]
["bitfinex","BTCUSD",1717599226995,0.35043215,70973.0,70972.0,0.239046]
["bitfinex","BTCUSD",1717599227184,0.30831793,70973.0,70972.0,0.239046]
["bitfinex","BTCUSD",1717599227473,0.32532562,70973.0,70972.0,0.239046]
["bitfinex","BTCUSD",1717599227693,0.32532562,70973.0,70972.0,0.241046]
["bitfinex","BTCUSD",1717599227909,0.32532562,70973.0,70972.0,0.238046]
["bitfinex","BTCUSD",1717599228334,0.60712262,70973.0,70972.0,0.239046]
["bitfinex","BTCUSD",1717599228928,0.60712262,70973.0,70972.0,0.238046]
["bitfinex","BTCUSD",1717599229055,0.60712262,70973.0,70972.0,0.239046]
["bitfinex","BTCUSD",1717599230076,0.32532562,70973.0,70972.0,0.239046]
["bitfinex","BTCUSD",1717599230282,0.140899,70973.0,70972.0,0.239046]
["bitfinex","BTCUSD",1717599230507,0.140897,70974.0,70972.0,0.239046]
["bitfinex","BTCUSD",1717599230698,0.140898,70973.0,70972.0,0.239046]
["bitfinex","BTCUSD",1717599231245,0.140898,70973.0,70972.0,0.240046]
["bitfinex","BTCUSD",1717599231791,0.163898,70973.0,70972.0,0.239046]
["bitfinex","BTCUSD",1717599232260,0.163898,70973.0,70972.0,0.25652521]
["bitfinex","BTCUSD",1717599232467,0.023,70973.0,70972.0,0.25752521]
["bitfinex","BTCUSD",1717599232668,0.023,70974.0,70973.0,0.01747921]
["bitfinex","BTCUSD",1717599233432,0.023,70974.0,70972.0,0.25752521]
["bitfinex","BTCUSD",1717599233994,0.023,70974.0,70973.0,0.01747921]
["bitfinex","BTCUSD",1717599234211,0.00086,70980.0,70972.0,0.240046]
["bitfinex","BTCUSD",1717599234212,0.023,70975.0,70974.0,0.01747921]
["bitfinex","BTCUSD",1717599234415,0.023,70978.0,70977.0,0.01747921]
["bitfinex","BTCUSD",1717599234565,0.023,70978.0,70976.0,0.01747921]
["bitfinex","BTCUSD",1717599235174,0.02386,70980.0,70976.0,0.01747921]
["bitfinex","BTCUSD",1717599235410,0.164745,70980.0,70976.0,0.01747921]
["bitfinex","BTCUSD",1717599235611,0.04103932,70980.0,70978.0,0.01747921]
["bitfinex","BTCUSD",1717599235816,0.04103932,70980.0,70979.0,0.2328]
["bitfinex","BTCUSD",1717599236665,0.04503932,70980.0,70979.0,0.2328]
["bitfinex","BTCUSD",1717599237285,0.04503932,70980.0,70979.0,0.25027921]
["bitfinex","BTCUSD",1717599237480,0.02786,70980.0,70979.0,0.25027921]
["bitfinex","BTCUSD",1717599237856,0.02786,70980.0,70979.0,0.29530713]
["bitfinex","BTCUSD",1717599238272,0.02386,70980.0,70979.0,0.27782792]
["bitfinex","BTCUSD",1717599238435,0.02386,70980.0,70979.0,0.27882792]
["bitfinex","BTCUSD",1717599238640,0.02386,70980.0,70979.0,0.28082792]
["bitfinex","BTCUSD",1717599239202,0.02386,70980.0,70979.0,0.2338]
["bitfinex","BTCUSD",1717599239433,0.02386,70980.0,70979.0,0.2328]
["bitfinex","BTCUSD",1717599239632,0.02386,70980.0,70979.0,0.25027921]
["bitfinex","BTCUSD",1717599239830,0.02386,70980.0,70979.0,0.25227921]
["bitfinex","BTCUSD",1717599240008,0.00086,70980.0,70979.0,0.25327921]
["bitfinex","BTCUSD",1717599240396,0.00086,70980.0,70979.0,0.31269663]
["bitfinex","BTCUSD",1717599240991,0.0009,70980.0,70979.0,0.31269663]
["bitfinex","BTCUSD",1717599241190,0.0009,70980.0,70979.0,0.51269663]
["bitfinex","BTCUSD",1717599241403,0.0009,70980.0,70979.0,0.45327921]
["bitfinex","BTCUSD",1717599242456,0.0009,70980.0,70979.0,0.59416521]
["bitfinex","BTCUSD",1717599243193,0.0009,70980.0,70979.0,0.66719692]
["bitfinex","BTCUSD",1717599243987,0.02308,70987.0,70979.0,0.66719692]
["bitfinex","BTCUSD",1717599243988,8e-05,70987.0,70986.0,0.25835121]
["bitfinex","BTCUSD",1717599244208,8e-05,70987.0,70986.0,0.69611804]
["bitfinex","BTCUSD",1717599247779,8e-05,70987.0,70986.0,0.67028292]
["bitfinex","BTCUSD",1717599248098,8e-05,70987.0,70986.0,0.52941092]
["bitfinex","BTCUSD",1717599249195,8e-05,70987.0,70986.0,0.51193171]
["bitfinex","BTCUSD",1717599250476,8e-05,70987.0,70986.0,0.52941092]
["bitfinex","BTCUSD",1717599251661,8e-05,70987.0,70986.0,0.53041092]
["bitfinex","BTCUSD",1717599251845,8e-05,70987.0,70986.0,0.58345201]
["bitfinex","BTCUSD",1717599252601,8e-05,70987.0,70986.0,0.58245201]
["bitfinex","BTCUSD",1717599252775,8e-05,70987.0,70986.0,0.58345201]
["bitfinex","BTCUSD",1717599253390,8e-05,70987.0,70986.0,0.58245201]
["bitfinex","BTCUSD",1717599253911,8e-05,70987.0,70986.0,0.51193171]
["bitfinex","BTCUSD",1717599254108,8e-05,70987.0,70986.0,0.52941092]
["bitfinex","BTCUSD",1717599254314,8e-05,70987.0,70986.0,0.53141092]
["bitfinex","BTCUSD",1717599254683,8e-05,70987.0,70986.0,0.52941092]
["bitfinex","BTCUSD",1717599255116,8e-05,70987.0,70986.0,0.53141092]
["bitfinex","BTCUSD",1717599255314,8e-05,70987.0,70986.0,0.59863961]
["bitfinex","BTCUSD",1717599255519,8e-05,70987.0,70986.0,0.59663961]
["bitfinex","BTCUSD",1717599255687,8e-05,70987.0,70986.0,0.59763961]
["bitfinex","BTCUSD",1717599255887,8e-05,70987.0,70986.0,0.59963961]
["bitfinex","BTCUSD",1717599256086,8e-05,70987.0,70986.0,0.53141092]
["bitfinex","BTCUSD",1717599256561,8e-05,70987.0,70986.0,0.53241092]
["bitfinex","BTCUSD",1717599259007,8e-05,70987.0,70986.0,0.53241008]
["bitfinex","BTCUSD",1717599259875,0.00094,70987.0,70986.0,0.53241008]
["bitfinex","BTCUSD",1717599261199,0.00094,70987.0,70986.0,0.41493087]
["bitfinex","BTCUSD",1717599261419,0.14181,70987.0,70986.0,0.17603087]
["bitfinex","BTCUSD",1717599261617,0.00094,70987.0,70986.0,0.17603087]
["bitfinex","BTCUSD",1717599262224,0.14181,70987.0,70986.0,0.17603087]
["bitfinex","BTCUSD",1717599262429,0.16481,70987.0,70986.0,0.07603087]
["bitfinex","BTCUSD",1717599263060,0.16481,70987.0,70986.0,0.07403087]
["bitfinex","BTCUSD",1717599263410,0.16481,70987.0,70986.0,0.07603087]
["bitfinex","BTCUSD",1717599263611,0.16481,70987.0,70986.0,0.17603087]
["bitfinex","BTCUSD",1717599263787,0.16481,70987.0,70986.0,0.07403087]
["bitfinex","BTCUSD",1717599264092,0.16481,70987.0,70986.0,0.07503087]
["bitfinex","BTCUSD",1717599264312,0.16481,70987.0,70986.0,0.07603087]
["bitfinex","BTCUSD",1717599264453,0.16481,70987.0,70986.0,0.17603087]
["bitfinex","BTCUSD",1717599264682,0.16481,70987.0,70986.0,0.17503087]
["bitfinex","BTCUSD",1717599265099,0.16481,70987.0,70986.0,0.17603087]
["bitfinex","BTCUSD",1717599265504,0.02394,70987.0,70986.0,0.17603087]
["bitfinex","BTCUSD",1717599267399,0.02394,70987.0,70986.0,0.29076109]
["bitfinex","BTCUSD",1717599267535,0.00094,70987.0,70986.0,0.29076109]
["bitfinex","BTCUSD",1717599268545,0.00094,70987.0,70986.0,0.27328188]
["bitfinex","BTCUSD",1717599269698,0.00094,70987.0,70986.0,0.29076109]
["bitfinex","BTCUSD",1717599270075,0.00094,70987.0,70986.0,0.27328188]
["bitfinex","BTCUSD",1717599270279,0.00094,70987.0,70986.0,0.29076109]
["bitfinex","BTCUSD",1717599270680,0.02394,70987.0,70986.0,0.27141008]
["bitfinex","BTCUSD",1717599271086,0.00094,70987.0,70986.0,0.27141008]
["bitfinex","BTCUSD",1717599271264,0.00094,70987.0,70986.0,0.52431008]
["bitfinex","BTCUSD",1717599274628,0.00094,70987.0,70986.0,0.66518208]
["bitfinex","BTCUSD",1717599276633,0.00094,70987.0,70986.0,0.52431008]
["bitfinex","BTCUSD",1717599277038,0.00094,70987.0,70986.0,0.59291131]
["bitfinex","BTCUSD",1717599277269,0.00094,70987.0,70986.0,0.50683087]
["bitfinex","BTCUSD",1717599277429,0.00094,70987.0,70986.0,0.52431008]
["bitfinex","BTCUSD",1717599277821,0.00094,70987.0,70986.0,0.27603087]
["bitfinex","BTCUSD",1717599280514,0.04317534,70987.0,70986.0,0.27603087]
["bitfinex","BTCUSD",1717599281273,0.00094,70987.0,70986.0,0.27603087]
["bitfinex","BTCUSD",1717599282317,0.00094,70987.0,70986.0,0.29351008]
["bitfinex","BTCUSD",1717599282655,0.00094,70987.0,70986.0,0.49380034]
["bitfinex","BTCUSD",1717599282863,0.04318093,70987.0,70986.0,0.56683171]
["bitfinex","BTCUSD",1717599284155,0.04318093,70987.0,70986.0,0.56683127]
["bitfinex","BTCUSD",1717599285399,0.00094,70987.0,70986.0,0.56683127]
["bitfinex","BTCUSD",1717599285616,0.00094,70987.0,70986.0,0.70770327]
["bitfinex","BTCUSD",1717599290453,0.0431905,70987.0,70986.0,0.70770327]
["bitfinex","BTCUSD",1717599290857,0.00094,70987.0,70986.0,0.70770327]
["bitfinex","BTCUSD",1717599291261,0.00094,70987.0,70986.0,0.66218214]
["bitfinex","BTCUSD",1717599294772,0.06429301,70987.0,70986.0,0.66218214]
["bitfinex","BTCUSD",1717599295766,0.00094,70987.0,70986.0,0.66218214]
["bitfinex","BTCUSD",1717599297438,0.00094,70987.0,70986.0,0.66217052]
["bitfinex","BTCUSD",1717599298679,0.00094,70987.0,70986.0,0.52129852]
["bitfinex","BTCUSD",1717599299310,0.00094,70987.0,70986.0,0.50381931]
["bitfinex","BTCUSD",1717599299662,0.00094,70987.0,70986.0,0.52129852]
["bitfinex","BTCUSD",1717599300083,0.00094,70987.0,70986.0,0.66217052]
["bitfinex","BTCUSD",1717599300297,0.00094,70987.0,70986.0,0.52129852]
["bitfinex","BTCUSD",1717599301734,0.00094,70987.0,70986.0,0.27601931]
["bitfinex","BTCUSD",1717599302089,0.00094,70987.0,70986.0,0.29349852]
["bitfinex","BTCUSD",1717599302325,0.00094,70987.0,70986.0,0.29350155]
["bitfinex","BTCUSD",1717599305359,0.00094,70987.0,70986.0,0.27602234]
["bitfinex","BTCUSD",1717599305566,0.00094,70987.0,70986.0,0.29350155]
["bitfinex","BTCUSD",1717599306733,0.00094,70987.0,70986.0,0.27602234]
["bitfinex","BTCUSD",1717599308110,0.00094,70987.0,70986.0,0.29350155]
["bitfinex","BTCUSD",1717599308552,0.00094,70987.0,70986.0,0.27602234]
["bitfinex","BTCUSD",1717599308984,0.00094,70987.0,70986.0,0.3194604]
["bitfinex","BTCUSD",1717599309796,0.00094,70987.0,70986.0,0.27602234]
["bitfinex","BTCUSD",1717599311592,0.00094,70987.0,70986.0,0.17602234]
["bitfinex","BTCUSD",1717599311798,0.00094,70987.0,70986.0,0.27602234]
["bitfinex","BTCUSD",1717599312408,0.00094,70987.0,70986.0,0.53390155]
["bitfinex","BTCUSD",1717599313125,0.00094,70987.0,70986.0,0.46087921]
["bitfinex","BTCUSD",1717599313371,0.00094,70987.0,70986.0,0.59407723]
["bitfinex","BTCUSD",1717599313737,0.00094,70987.0,70986.0,0.59407718]
["bitfinex","BTCUSD",1717599314747,0.00094,70987.0,70986.0,0.73494918]
["bitfinex","BTCUSD",1717599316037,0.00094,70987.0,70986.0,0.59407718]
["bitfinex","BTCUSD",1717599316247,0.00094,70987.0,70986.0,0.73494918]
["bitfinex","BTCUSD",1717599318220,0.00094,70987.0,70986.0,1.17111311]
["bitfinex","BTCUSD",1717599318396,0.00094,70987.0,70986.0,1.19466342]
["bitfinex","BTCUSD",1717599318598,0.00094,70987.0,70986.0,1.57640842]
["bitfinex","BTCUSD",1717599318957,0.00094,70987.0,70986.0,1.61801236]
["bitfinex","BTCUSD",1717599319183,0.00094,70987.0,70986.0,1.54498971]
["bitfinex","BTCUSD",1717599319396,0.00094,70987.0,70986.0,1.56638961]
["bitfinex","BTCUSD",1717599319587,0.00094,70987.0,70986.0,1.57638961]
["bitfinex","BTCUSD",1717599320244,0.00094,70987.0,70986.0,1.5528393]
["bitfinex","BTCUSD",1717599320448,0.00094,70987.0,70986.0,1.5518393]
["bitfinex","BTCUSD",1717599320649,0.00094,70987.0,70986.0,1.57638669]
["bitfinex","BTCUSD",1717599320851,0.00094,70987.0,70986.0,1.57438669]
["bitfinex","BTCUSD",1717599321219,0.00094,70987.0,70986.0,1.57638669]
["bitfinex","BTCUSD",1717599321426,0.00094,70987.0,70986.0,1.5518393]
["bitfinex","BTCUSD",1717599321874,0.00094,70987.0,70986.0,1.57538505]
["bitfinex","BTCUSD",1717599322814,0.00094,70987.0,70986.0,1.5528387]
["bitfinex","BTCUSD",1717599323253,0.00094,70987.0,70986.0,1.7528387]
["bitfinex","BTCUSD",1717599323808,0.00094,70987.0,70986.0,1.77637038]
["bitfinex","BTCUSD",1717599324034,0.00086,70988.0,70987.0,0.21996]
["bitfinex","BTCUSD",1717599324243,4e-05,70992.0,70991.0,0.56834121]
["bitfinex","BTCUSD",1717599324440,4e-05,70992.0,70991.0,1.52421014]
["bitfinex","BTCUSD",1717599324774,4e-05,70992.0,70991.0,2.06466141]
["bitfinex","BTCUSD",1717599325207,0.4692,70999.0,70997.0,0.73173421]
["bitfinex","BTCUSD",1717599325398,0.4692,70999.0,70997.0,1.8370337]
["bitfinex","BTCUSD",1717599325740,0.4692,71011.0,70997.0,2.0370337]
["bitfinex","BTCUSD",1717599326554,0.4692,71011.0,70997.0,2.0380337]
["bitfinex","BTCUSD",1717599326784,0.4692,71011.0,70997.0,2.0400337]
["bitfinex","BTCUSD",1717599327538,0.4692,71011.0,71010.0,0.532435]
["bitfinex","BTCUSD",1717599327751,0.004,71019.0,71018.0,0.21747921]
["bitfinex","BTCUSD",1717599327964,0.004,71019.0,71018.0,0.2]
["bitfinex","BTCUSD",1717599328170,0.004,71019.0,71018.0,0.29048245]
["bitfinex","BTCUSD",1717599328321,0.004,71019.0,71018.0,0.27300324]
["bitfinex","BTCUSD",1717599329545,0.004,71019.0,71018.0,0.29048245]
["bitfinex","BTCUSD",1717599329747,0.004,71019.0,71018.0,0.3195307]
["bitfinex","BTCUSD",1717599330401,0.004,71019.0,71018.0,0.3205307]
["bitfinex","BTCUSD",1717599330599,0.004,71019.0,71018.0,0.29148245]
["bitfinex","BTCUSD",1717599331006,0.004,71019.0,71018.0,0.29248245]
["bitfinex","BTCUSD",1717599331239,0.004,71019.0,71018.0,0.27500324]
["bitfinex","BTCUSD",1717599331385,0.0336,71019.0,71018.0,0.17500324]
["bitfinex","BTCUSD",1717599332718,0.0336,71019.0,71018.0,0.17400324]
["bitfinex","BTCUSD",1717599332973,0.0336,71019.0,71018.0,0.17300324]
["bitfinex","BTCUSD",1717599333122,0.0336,71019.0,71018.0,0.17400324]
["bitfinex","BTCUSD",1717599333323,0.0336,71019.0,71018.0,0.17500324]
["bitfinex","BTCUSD",1717599333543,0.0336,71019.0,71018.0,0.17400324]
["bitfinex","BTCUSD",1717599333894,0.0336,71019.0,71018.0,0.17500324]
["bitfinex","BTCUSD",1717599334297,0.0336,71019.0,71018.0,0.20150356]
["bitfinex","BTCUSD",1717599334509,0.027,71019.0,71018.0,0.20150356]
["bitfinex","BTCUSD",1717599335717,0.0326,71019.0,71018.0,0.17400324]
["bitfinex","BTCUSD",1717599335922,0.027,71019.0,71018.0,0.17400324]
["bitfinex","BTCUSD",1717599337689,0.027,71019.0,71018.0,0.43229145]
["bitfinex","BTCUSD",1717599338077,0.027,71019.0,71018.0,0.59609145]
["bitfinex","BTCUSD",1717599338258,0.027,71019.0,71018.0,0.59709145]
["bitfinex","BTCUSD",1717599338470,0.027,71019.0,71018.0,0.6654206]
["bitfinex","BTCUSD",1717599338910,0.027,71019.0,71018.0,0.6644206]
["bitfinex","BTCUSD",1717599339122,0.027,71019.0,71018.0,0.6634206]
["bitfinex","BTCUSD",1717599339321,0.027,71019.0,71018.0,0.5236116]
["bitfinex","BTCUSD",1717599339529,0.027,71019.0,71018.0,0.27400324]
["bitfinex","BTCUSD",1717599339647,0.027,71019.0,71018.0,0.201]
["bitfinex","BTCUSD",1717599339856,0.027,71019.0,71018.0,0.27398537]
["bitfinex","BTCUSD",1717599340896,0.027,71019.0,71018.0,0.27498537]
["bitfinex","BTCUSD",1717599341331,0.027,71019.0,71018.0,0.27298537]
["bitfinex","BTCUSD",1717599341557,0.027,71019.0,71018.0,0.27398537]
["bitfinex","BTCUSD",1717599341808,0.027,71019.0,71018.0,0.27498537]
["bitfinex","BTCUSD",1717599342778,0.027,71019.0,71018.0,0.27398537]
["bitfinex","BTCUSD",1717599343005,0.027,71019.0,71018.0,0.34109363]
["bitfinex","BTCUSD",1717599343207,0.027,71019.0,71018.0,0.34209363]
["bitfinex","BTCUSD",1717599343766,0.027,71019.0,71018.0,0.202]
["bitfinex","BTCUSD",1717599343954,0.027,71019.0,71018.0,0.27498716]
["bitfinex","BTCUSD",1717599344511,0.027,71019.0,71018.0,0.27498766]
["bitfinex","BTCUSD",1717599344715,0.027,71019.0,71018.0,0.17498766]
["bitfinex","BTCUSD",1717599344914,0.174407,71019.0,71018.0,0.07498766]
["bitfinex","BTCUSD",1717599345140,0.61858465,71019.0,71018.0,0.07498766]
["bitfinex","BTCUSD",1717599345341,0.61858465,71019.0,71018.0,0.001]
["bitfinex","BTCUSD",1717599345554,0.140817,71014.0,71013.0,0.1]
["bitfinex","BTCUSD",1717599345759,0.170417,71014.0,71013.0,0.07300307]
["bitfinex","BTCUSD",1717599345923,0.001,71013.0,71007.0,0.1]
["bitfinex","BTCUSD",1717599346123,0.14441893,71012.0,71008.0,0.1]
["bitfinex","BTCUSD",1717599346325,0.14441893,71012.0,71009.0,0.07300271]
["bitfinex","BTCUSD",1717599346577,0.146425,71010.0,71009.0,0.07300271]
["bitfinex","BTCUSD",1717599346912,0.169425,71010.0,71009.0,0.07300271]
["bitfinex","BTCUSD",1717599347121,0.17577816,71010.0,71009.0,0.07300271]
["bitfinex","BTCUSD",1717599347507,0.17577816,71010.0,71009.0,1.07300271]
["bitfinex","BTCUSD",1717599347904,0.170425,71010.0,71009.0,1.07300271]
["bitfinex","BTCUSD",1717599348080,0.17677816,71010.0,71009.0,1.07300271]
["bitfinex","BTCUSD",1717599348292,0.170425,71010.0,71009.0,1.07300271]
["bitfinex","BTCUSD",1717599348484,0.17677816,71010.0,71009.0,1.07300271]
["bitfinex","BTCUSD",1717599348689,0.170425,71010.0,71009.0,1.07300271]
["bitfinex","BTCUSD",1717599351332,0.163825,71010.0,71009.0,1.07300271]
["bitfinex","BTCUSD",1717599351550,0.023,71010.0,71009.0,1.23110271]
["bitfinex","BTCUSD",1717599351799,0.023,71016.0,71010.0,0.01747921]
["bitfinex","BTCUSD",1717599352006,0.14441893,71015.0,71011.0,0.07300271]
["bitfinex","BTCUSD",1717599352232,0.14441893,71015.0,71012.0,0.07300271]
["bitfinex","BTCUSD",1717599352233,0.023,71014.0,71012.0,0.07300271]
["bitfinex","BTCUSD",1717599352432,0.023,71014.0,71013.0,0.09048192]
["bitfinex","BTCUSD",1717599353068,0.023,71016.0,71013.0,0.07300271]
["bitfinex","BTCUSD",1717599353358,0.023,71016.0,71014.0,0.07300271]
["bitfinex","BTCUSD",1717599353561,0.023,71016.0,71015.0,0.07300271]
["bitfinex","BTCUSD",1717599353781,0.023,71016.0,71015.0,0.09048192]
["bitfinex","BTCUSD",1717599354410,0.023,71017.0,71016.0,0.01747921]
["bitfinex","BTCUSD",1717599354564,0.023,71017.0,71016.0,0.23371241]
["bitfinex","BTCUSD",1717599354764,0.4692,71018.0,71017.0,0.11747921]
["bitfinex","BTCUSD",1717599354969,0.4692,71018.0,71017.0,0.26827921]
["bitfinex","BTCUSD",1717599355181,0.4692,71018.0,71017.0,0.44128192]
["bitfinex","BTCUSD",1717599355413,0.4692,71018.0,71017.0,0.51828192]
["bitfinex","BTCUSD",1717599355635,0.4692,71018.0,71017.0,0.57495239]
["bitfinex","BTCUSD",1717599356264,0.4922,71018.0,71017.0,0.57495239]
["bitfinex","BTCUSD",1717599356911,0.4692,71018.0,71017.0,0.57495239]
["bitfinex","BTCUSD",1717599357155,0.004,71019.0,71018.0,0.35828821]
["bitfinex","BTCUSD",1717599357367,0.004,71019.0,71018.0,0.58978821]
["bitfinex","BTCUSD",1717599357575,0.004,71019.0,71018.0,0.70602141]
["bitfinex","BTCUSD",1717599358017,0.004,71019.0,71018.0,0.93266858]
["bitfinex","BTCUSD",1717599358223,0.004,71019.0,71018.0,1.59590458]
["bitfinex","BTCUSD",1717599358438,0.004,71019.0,71018.0,1.52290187]
["bitfinex","BTCUSD",1717599358655,0.004,71019.0,71018.0,1.59687667]
["bitfinex","BTCUSD",1717599358860,0.004,71019.0,71018.0,1.59787667]
["bitfinex","BTCUSD",1717599359068,0.00273053,71029.0,71028.0,0.60446821]
["bitfinex","BTCUSD",1717599359278,0.00273053,71029.0,71028.0,0.73411348]
["bitfinex","BTCUSD",1717599362410,0.00273053,71029.0,71028.0,0.74550549]
["bitfinex","BTCUSD",1717599362611,0.00273053,71029.0,71028.0,0.74650549]
["bitfinex","BTCUSD",1717599363381,0.00273053,71029.0,71028.0,0.74550549]
["bitfinex","BTCUSD",1717599363581,0.00273053,71029.0,71028.0,0.74550308]
["bitfinex","BTCUSD",1717599364005,0.00273053,71029.0,71028.0,0.74650308]
["bitfinex","BTCUSD",1717599364209,0.00273053,71029.0,71028.0,0.73511093]
["bitfinex","BTCUSD",1717599364411,0.00273053,71029.0,71028.0,0.74550308]
["bitfinex","BTCUSD",1717599365587,0.00273053,71029.0,71028.0,0.74450308]
["bitfinex","BTCUSD",1717599366097,0.00273053,71029.0,71028.0,0.74550308]
["bitfinex","BTCUSD",1717599366430,0.00273053,71029.0,71028.0,0.74611093]
["bitfinex","BTCUSD",1717599366632,0.00273053,71029.0,71028.0,1.18250101]
["bitfinex","BTCUSD",1717599366801,0.00273053,71029.0,71028.0,1.28150101]
["bitfinex","BTCUSD",1717599367031,0.00273053,71029.0,71028.0,1.27110886]
["bitfinex","BTCUSD",1717599367653,0.00273053,71029.0,71028.0,1.28928834]
["bitfinex","BTCUSD",1717599368316,0.00273053,71029.0,71028.0,1.48928834]
["bitfinex","BTCUSD",1717599368504,0.00273053,71029.0,71028.0,1.28928834]
["bitfinex","BTCUSD",1717599368892,0.00273053,71029.0,71028.0,1.28828834]
["bitfinex","BTCUSD",1717599369437,0.00273053,71029.0,71028.0,1.28928834]
["bitfinex","BTCUSD",1717599369866,0.00273053,71029.0,71028.0,2.05144634]
["bitfinex","BTCUSD",1717599370064,0.00862,71040.0,71038.0,0.78228721]
["bitfinex","BTCUSD",1717599370285,0.00862,71040.0,71038.0,1.04290888]
["bitfinex","BTCUSD",1717599370659,0.00862,71040.0,71038.0,1.14290888]
["bitfinex","BTCUSD",1717599371453,0.00862,71040.0,71038.0,1.24290888]
["bitfinex","BTCUSD",1717599371874,0.00862,71040.0,71038.0,1.24390888]
["bitfinex","BTCUSD",1717599372902,0.00862,71040.0,71038.0,1.24490888]
["bitfinex","BTCUSD",1717599373780,0.00862,71040.0,71038.0,1.24489333]
["bitfinex","BTCUSD",1717599374830,0.00862,71040.0,71038.0,1.23489333]
["bitfinex","BTCUSD",1717599374981,0.00862,71040.0,71038.0,1.24489333]
["bitfinex","BTCUSD",1717599375193,0.00862,71040.0,71038.0,1.23489333]
["bitfinex","BTCUSD",1717599375842,0.00862,71040.0,71038.0,0.53320491]
["bitfinex","BTCUSD",1717599376020,0.00862,71040.0,71038.0,0.83548737]
["bitfinex","BTCUSD",1717599376201,0.00862,71040.0,71038.0,1.05914391]
["bitfinex","BTCUSD",1717599376400,0.00862,71040.0,71038.0,1.20356284]
["bitfinex","BTCUSD",1717599377573,0.00862,71040.0,71038.0,1.19356284]
["bitfinex","BTCUSD",1717599377789,0.00862,71040.0,71038.0,1.20356284]
["bitfinex","BTCUSD",1717599377995,0.00862,71040.0,71038.0,0.2749567]
["bitfinex","BTCUSD",1717599378203,0.027,71039.0,71038.0,0.31318081]
["bitfinex","BTCUSD",1717599378497,0.004,71039.0,71038.0,0.29243591]
["bitfinex","BTCUSD",1717599378714,0.004,71039.0,71038.0,0.48856299]
["bitfinex","BTCUSD",1717599379576,0.004,71039.0,71038.0,0.48756299]
["bitfinex","BTCUSD",1717599380784,0.004,71039.0,71038.0,0.50830789]
["bitfinex","BTCUSD",1717599381328,0.004,71039.0,71038.0,0.48856299]
["bitfinex","BTCUSD",1717599382081,0.004,71039.0,71038.0,0.50930813]
["bitfinex","BTCUSD",1717599382278,0.004,71039.0,71038.0,0.48856299]
["bitfinex","BTCUSD",1717599383955,0.004,71039.0,71038.0,0.48756299]
["bitfinex","BTCUSD",1717599385745,0.004,71039.0,71038.0,0.48856299]
["bitfinex","BTCUSD",1717599386012,0.004,71039.0,71038.0,1.07502092]
["bitfinex","BTCUSD",1717599386273,0.00864,71043.0,71042.0,0.01996]
["bitfinex","BTCUSD",1717599386411,0.00862,71051.0,71050.0,0.22747921]
["bitfinex","BTCUSD",1717599386615,0.00862,71051.0,71050.0,1.04866238]
["bitfinex","BTCUSD",1717599386838,0.00862,71051.0,71050.0,1.20586238]
["bitfinex","BTCUSD",1717599386973,0.00862,71051.0,71050.0,1.68735338]
["bitfinex","BTCUSD",1717599387195,0.00017022,71053.0,71052.0,1.19010321]
["bitfinex","BTCUSD",1717599387403,0.00017022,71053.0,71052.0,1.4748265]
["bitfinex","BTCUSD",1717599387607,0.00017022,71053.0,71052.0,1.3748265]
["bitfinex","BTCUSD",1717599387813,0.00017022,71053.0,71052.0,1.51468514]
["bitfinex","BTCUSD",1717599388020,0.00017022,71053.0,71052.0,1.53209102]
["bitfinex","BTCUSD",1717599388235,0.00017022,71053.0,71052.0,1.05588473]
["bitfinex","BTCUSD",1717599388438,0.00017022,71053.0,71052.0,1.02602609]
["bitfinex","BTCUSD",1717599388651,0.00017022,71053.0,71052.0,1.16044502]
["bitfinex","BTCUSD",1717599389291,0.00017022,71053.0,71052.0,0.87896202]
["bitfinex","BTCUSD",1717599389718,0.00017022,71053.0,71052.0,0.45822021]
["bitfinex","BTCUSD",1717599391160,0.00017022,71053.0,71052.0,0.2]
["bitfinex","BTCUSD",1717599391688,0.00017022,71053.0,71052.0,0.1]
["bitfinex","BTCUSD",1717599391822,0.14091022,71053.0,71052.0,0.1]
["bitfinex","BTCUSD",1717599392028,0.167643,71051.0,71050.0,0.101]
["bitfinex","BTCUSD",1717599392438,0.190643,71051.0,71050.0,0.101]
["bitfinex","BTCUSD",1717599392646,0.190643,71051.0,71048.0,0.1]
["bitfinex","BTCUSD",1717599392647,0.140745,71050.0,71048.0,0.1]
["bitfinex","BTCUSD",1717599392853,0.023,71049.0,71048.0,0.1]
["bitfinex","BTCUSD",1717599393061,0.163747,71049.0,71048.0,0.1]
["bitfinex","BTCUSD",1717599393287,0.163747,71049.0,71042.0,0.1]
["bitfinex","BTCUSD",1717599393288,0.140751,71047.0,71046.0,0.1]
["bitfinex","BTCUSD",1717599393497,0.163751,71047.0,71046.0,0.1]
["bitfinex","BTCUSD",1717599395768,0.163751,71047.0,71038.0,0.1]
["bitfinex","BTCUSD",1717599395769,0.0535,71046.0,71038.0,0.1]
["bitfinex","BTCUSD",1717599395972,0.140767,71039.0,71038.0,0.1]
["bitfinex","BTCUSD",1717599396183,0.19401893,71039.0,71031.0,0.000946]
["bitfinex","BTCUSD",1717599396424,0.167681,71032.0,71031.0,0.100946]
["bitfinex","BTCUSD",1717599396863,0.167681,71032.0,71031.0,0.1210406]
["bitfinex","BTCUSD",1717599396864,0.190681,71032.0,71031.0,0.1210406]
["bitfinex","BTCUSD",1717599397917,0.190681,71032.0,71031.0,0.100946]
["bitfinex","BTCUSD",1717599398362,0.36169993,71032.0,71031.0,0.000946]
["bitfinex","BTCUSD",1717599398566,0.64326293,71032.0,71031.0,0.000946]
["bitfinex","BTCUSD",1717599399960,0.64309349,71032.0,71031.0,0.001946]
["bitfinex","BTCUSD",1717599400396,0.64309349,71032.0,71031.0,0.000946]
["bitfinex","BTCUSD",1717599400957,0.84309349,71032.0,71031.0,0.000946]
["bitfinex","BTCUSD",1717599401163,0.65109349,71032.0,71031.0,0.001946]
["bitfinex","BTCUSD",1717599401377,0.36953049,71032.0,71031.0,0.001946]
["bitfinex","BTCUSD",1717599402001,0.36153049,71032.0,71031.0,0.000946]
["bitfinex","BTCUSD",1717599402202,0.56153049,71032.0,71031.0,0.000946]
["bitfinex","BTCUSD",1717599402435,0.89924654,71032.0,71031.0,0.000946]
["bitfinex","BTCUSD",1717599402659,1.12565649,71032.0,71031.0,0.000946]
["bitfinex","BTCUSD",1717599402869,1.52465649,71032.0,71031.0,0.000946]
["bitfinex","BTCUSD",1717599403201,1.53065649,71032.0,71031.0,0.001946]
["bitfinex","BTCUSD",1717599403400,1.67577436,71032.0,71031.0,0.001946]
["bitfinex","BTCUSD",1717599404132,1.53065649,71032.0,71031.0,0.001946]
["bitfinex","BTCUSD",1717599404335,1.24909349,71032.0,71031.0,0.001946]
["bitfinex","BTCUSD",1717599404543,1.25709349,71032.0,71031.0,0.002946]
["bitfinex","BTCUSD",1717599404711,1.53865649,71032.0,71031.0,0.002946]
["bitfinex","BTCUSD",1717599405184,1.53065649,71032.0,71031.0,0.001946]
["bitfinex","BTCUSD",1717599405407,1.53865649,71032.0,71031.0,0.001946]
["bitfinex","BTCUSD",1717599405727,1.53265649,71032.0,71031.0,0.001946]
["bitfinex","BTCUSD",1717599405942,1.53065649,71032.0,71031.0,0.001946]
["bitfinex","BTCUSD",1717599406526,1.24909349,71032.0,71031.0,0.001946]
["bitfinex","BTCUSD",1717599406711,1.24309349,71032.0,71031.0,0.000946]
["bitfinex","BTCUSD",1717599406907,1.24909349,71032.0,71031.0,0.001946]
["bitfinex","BTCUSD",1717599407555,1.59802227,71032.0,71031.0,0.001946]
["bitfinex","BTCUSD",1717599407994,1.59802227,71032.0,71011.0,0.102]
["bitfinex","BTCUSD",1717599407995,0.140821,71012.0,71011.0,0.102]
["bitfinex","BTCUSD",1717599408420,0.163821,71012.0,71011.0,0.102]
["bitfinex","BTCUSD",1717599408613,0.163821,71012.0,71011.0,0.002]
["bitfinex","BTCUSD",1717599408830,0.445463,71012.0,71011.0,0.102]
["bitfinex","BTCUSD",1717599409054,0.472063,71012.0,71011.0,0.002]
["bitfinex","BTCUSD",1717599409265,0.61648193,71012.0,71011.0,0.002]
["bitfinex","BTCUSD",1717599409468,0.30823993,71012.0,71011.0,0.002]
["bitfinex","BTCUSD",1717599409686,0.31223993,71012.0,71011.0,0.103]
["bitfinex","BTCUSD",1717599410090,0.31223993,71012.0,71011.0,0.003]
["bitfinex","BTCUSD",1717599410301,0.30823993,71012.0,71011.0,0.103]
["bitfinex","BTCUSD",1717599410503,0.30823993,71012.0,71011.0,0.002]
["bitfinex","BTCUSD",1717599410923,0.31223993,71012.0,71011.0,0.002]
["bitfinex","BTCUSD",1717599411136,0.62448193,71012.0,71011.0,0.002]
["bitfinex","BTCUSD",1717599411283,0.82448193,71012.0,71011.0,0.002]
["bitfinex","BTCUSD",1717599411498,1.13112393,71012.0,71011.0,0.002]
["bitfinex","BTCUSD",1717599412538,1.12712393,71012.0,71011.0,0.002]
["bitfinex","BTCUSD",1717599412713,1.31712393,71012.0,71011.0,0.002]
["bitfinex","BTCUSD",1717599412909,1.44749008,71012.0,71011.0,0.002]
["bitfinex","BTCUSD",1717599413136,1.72913208,71012.0,71011.0,0.002]
["bitfinex","BTCUSD",1717599413609,0.904125,71010.0,71009.0,1.0]
["bitfinex","BTCUSD",1717599413749,1.40479393,71010.0,71009.0,1.0]
["bitfinex","BTCUSD",1717599413951,1.50479393,71010.0,71009.0,1.0]
["bitfinex","BTCUSD",1717599414179,1.7980118,71010.0,71009.0,0.95791184]
["bitfinex","BTCUSD",1717599414956,1.7980118,71010.0,71009.0,0.83431184]
["bitfinex","BTCUSD",1717599415768,1.7980118,71010.0,71009.0,0.80473784]
["bitfinex","BTCUSD",1717599416219,1.83486817,71010.0,71009.0,0.80473784]
["bitfinex","BTCUSD",1717599416561,1.87201817,71010.0,71009.0,0.74673784]
["bitfinex","BTCUSD",1717599416735,1.91129705,71010.0,71009.0,0.72273784]
["bitfinex","BTCUSD",1717599417093,2.1168118,71010.0,71009.0,0.60194933]
["bitfinex","BTCUSD",1717599417296,1.8351618,71010.0,71009.0,0.60094933]
["bitfinex","BTCUSD",1717599417498,1.8261618,71010.0,71009.0,0.60094933]
["bitfinex","BTCUSD",1717599417667,1.8401618,71010.0,71009.0,0.59842752]
["bitfinex","BTCUSD",1717599418098,1.8541618,71010.0,71009.0,0.59842752]
["bitfinex","BTCUSD",1717599418299,1.88818326,71010.0,71009.0,0.59842752]
["bitfinex","BTCUSD",1717599418472,1.8541618,71010.0,71009.0,0.59842752]
["bitfinex","BTCUSD",1717599418675,1.8401618,71010.0,71009.0,0.59742752]
["bitfinex","BTCUSD",1717599419646,1.8261618,71010.0,71009.0,0.59742752]
["bitfinex","BTCUSD",1717599420626,1.8120118,71010.0,71009.0,0.59842752]
["bitfinex","BTCUSD",1717599421250,1.8260118,71010.0,71009.0,0.59942752]
["bitfinex","BTCUSD",1717599421556,1.21414393,71010.0,71009.0,0.59842752]
["bitfinex","BTCUSD",1717599421789,0.74649393,71010.0,71009.0,0.59240752]
["bitfinex","BTCUSD",1717599422608,0.68089393,71010.0,71009.0,0.59140752]
["bitfinex","BTCUSD",1717599422816,0.29924393,71010.0,71009.0,0.59140752]
["bitfinex","BTCUSD",1717599423019,0.28524393,71010.0,71009.0,0.59040752]
["bitfinex","BTCUSD",1717599424927,0.29924393,71010.0,71009.0,0.59140752]
["bitfinex","BTCUSD",1717599425132,0.31324393,71010.0,71009.0,0.59240752]
["bitfinex","BTCUSD",1717599425362,0.028,71010.0,71009.0,0.82590752]
["bitfinex","BTCUSD",1717599425555,0.014,71010.0,71009.0,1.0033754]
["bitfinex","BTCUSD",1717599425763,0.140813,71017.0,71009.0,1.0033754]
["bitfinex","BTCUSD",1717599425764,0.140813,71017.0,71009.0,1.0023754]
["bitfinex","BTCUSD",1717599425970,0.14441893,71017.0,71009.0,0.98689619]
["bitfinex","BTCUSD",1717599426173,0.140815,71015.0,71009.0,0.98689619]
["bitfinex","BTCUSD",1717599426379,0.15146006,71014.0,71009.0,0.82590752]
["bitfinex","BTCUSD",1717599426585,0.140825,71010.0,71009.0,0.82390752]
["bitfinex","BTCUSD",1717599427012,0.31376832,71010.0,71009.0,0.59040752]
["bitfinex","BTCUSD",1717599427204,0.56689393,71010.0,71009.0,0.59135352]
["bitfinex","BTCUSD",1717599427452,0.56689393,71010.0,71009.0,0.59335352]
["bitfinex","BTCUSD",1717599427655,0.58989393,71010.0,71009.0,0.59335352]
["bitfinex","BTCUSD",1717599427855,0.78989393,71010.0,71009.0,0.59335352]
["bitfinex","BTCUSD",1717599428083,1.19061932,71010.0,71009.0,0.59335352]
["bitfinex","BTCUSD",1717599428256,0.90896932,71010.0,71009.0,0.59335352]
["bitfinex","BTCUSD",1717599428502,0.70896932,71010.0,71009.0,0.59535352]
["bitfinex","BTCUSD",1717599428706,0.30824393,71010.0,71009.0,0.59535352]
["bitfinex","BTCUSD",1717599429144,0.30824393,71010.0,71009.0,0.59135352]
["bitfinex","BTCUSD",1717599429787,0.58989393,71010.0,71009.0,0.59335352]
["bitfinex","BTCUSD",1717599429969,1.14377217,71010.0,71009.0,0.59335352]
["bitfinex","BTCUSD",1717599430116,1.2166618,71010.0,71009.0,0.59135352]
["bitfinex","BTCUSD",1717599430317,1.2306618,71010.0,71009.0,0.59235352]
["bitfinex","BTCUSD",1717599430536,1.2276618,71010.0,71009.0,0.59235352]
["bitfinex","BTCUSD",1717599431144,1.7574118,71010.0,71009.0,0.59235352]
["bitfinex","BTCUSD",1717599431540,1.4757618,71010.0,71009.0,0.59235352]
["bitfinex","BTCUSD",1717599431742,1.49274528,71010.0,71009.0,0.59235352]
["bitfinex","BTCUSD",1717599432115,1.49274528,71010.0,71009.0,0.5625026]
["bitfinex","BTCUSD",1717599432242,0.2,70992.0,70975.0,0.1]
["bitfinex","BTCUSD",1717599432452,0.88999993,70992.0,70974.0,0.1]
["bitfinex","BTCUSD",1717599432652,0.88999993,70992.0,70973.0,0.1651]
["bitfinex","BTCUSD",1717599432653,1.17172093,70992.0,70973.0,0.1651]
["bitfinex","BTCUSD",1717599433070,1.17172093,70992.0,70973.0,0.23732824]
["bitfinex","BTCUSD",1717599433679,0.68999993,70992.0,70991.0,0.004]
["bitfinex","BTCUSD",1717599433892,0.97172093,70992.0,70991.0,0.004]
["bitfinex","BTCUSD",1717599434103,0.98072093,70992.0,70991.0,0.005]
["bitfinex","BTCUSD",1717599435043,1.3258388,70992.0,70991.0,0.005]
["bitfinex","BTCUSD",1717599435244,1.7686598,70992.0,70991.0,0.006]
["bitfinex","BTCUSD",1717599435819,1.7686598,70992.0,70991.0,0.005]
["bitfinex","BTCUSD",1717599436061,1.7596598,70992.0,70991.0,0.005]
["bitfinex","BTCUSD",1717599436454,1.7666598,70992.0,70991.0,0.005]
["bitfinex","BTCUSD",1717599436608,1.7666598,70992.0,70991.0,0.002]
["bitfinex","BTCUSD",1717599436609,1.4719388,70992.0,70991.0,0.002]
["bitfinex","BTCUSD",1717599437187,1.7626598,70992.0,70991.0,0.003]
["bitfinex","BTCUSD",1717599437402,1.212641,70982.0,70972.0,0.000946]
["bitfinex","BTCUSD",1717599437589,1.51157658,70982.0,70972.0,0.000946]
["bitfinex","BTCUSD",1717599437785,2.07509858,70982.0,70972.0,0.000946]
["bitfinex","BTCUSD",1717599438242,1.31157658,70982.0,70972.0,0.000946]
["bitfinex","BTCUSD",1717599438796,1.51157658,70982.0,70972.0,0.000946]
["bitfinex","BTCUSD",1717599439444,1.89333758,70982.0,70972.0,0.000946]
["bitfinex","BTCUSD",1717599440332,1.89337758,70982.0,70972.0,0.000946]
["bitfinex","BTCUSD",1717599440787,1.89537758,70982.0,70972.0,0.000946]
["bitfinex","BTCUSD",1717599441017,1.89337758,70982.0,70972.0,0.000946]
["bitfinex","BTCUSD",1717599441450,1.90437758,70982.0,70981.0,0.005]
["bitfinex","BTCUSD",1717599442061,1.90437758,70982.0,70981.0,0.004]
["bitfinex","BTCUSD",1717599442062,1.89337758,70982.0,70981.0,0.004]
["bitfinex","BTCUSD",1717599442685,1.90737758,70982.0,70981.0,0.005]
["bitfinex","BTCUSD",1717599443307,1.92389261,70982.0,70981.0,0.005]
["bitfinex","BTCUSD",1717599444005,1.93389261,70982.0,70981.0,0.005]
["bitfinex","BTCUSD",1717599445038,2.38909261,70982.0,70981.0,0.004]
["bitfinex","BTCUSD",1717599445358,2.40009261,70982.0,70981.0,0.005]
["bitfinex","BTCUSD",1717599446015,2.39009261,70982.0,70981.0,0.005]
["bitfinex","BTCUSD",1717599446184,2.37909261,70982.0,70981.0,0.004]
["bitfinex","BTCUSD",1717599447187,2.39309261,70982.0,70981.0,0.005]
["bitfinex","BTCUSD",1717599447547,2.39873161,70982.0,70981.0,0.005]
["bitfinex","BTCUSD",1717599448326,2.41273161,70982.0,70981.0,0.005]
["bitfinex","BTCUSD",1717599449364,2.39873161,70982.0,70981.0,0.004]
["bitfinex","BTCUSD",1717599450804,2.41273161,70982.0,70981.0,0.005]
["bitfinex","BTCUSD",1717599453060,2.39873161,70982.0,70981.0,0.005]
["bitfinex","BTCUSD",1717599453487,2.38473161,70982.0,70981.0,0.004]
["bitfinex","BTCUSD",1717599453694,2.39873161,70982.0,70981.0,0.005]
["bitfinex","BTCUSD",1717599454066,2.41273161,70982.0,70981.0,0.005]
["bitfinex","BTCUSD",1717599454923,2.21273161,70982.0,70981.0,0.005]
["bitfinex","BTCUSD",1717599455121,2.41273161,70982.0,70981.0,0.005]
["bitfinex","BTCUSD",1717599455750,2.21273161,70982.0,70981.0,0.005]
["bitfinex","BTCUSD",1717599455909,2.41273161,70982.0,70981.0,0.005]
["bitfinex","BTCUSD",1717599456708,2.39873161,70982.0,70981.0,0.005]
["bitfinex","BTCUSD",1717599457127,2.41273161,70982.0,70981.0,0.005]
["bitfinex","BTCUSD",1717599457966,2.39873161,70982.0,70981.0,0.004]
["bitfinex","BTCUSD",1717599458357,2.41273161,70982.0,70981.0,0.005]
["bitfinex","BTCUSD",1717599458768,1.294492,70973.0,70972.0,0.000946]
["bitfinex","BTCUSD",1717599458970,1.294492,70973.0,70968.0,0.000946]
["bitfinex","BTCUSD",1717599458971,0.622701,70972.0,70968.0,0.000946]
["bitfinex","BTCUSD",1717599459233,0.79011993,70972.0,70968.0,0.000946]
["bitfinex","BTCUSD",1717599459552,0.59011993,70972.0,70968.0,0.000946]
["bitfinex","BTCUSD",1717599459696,0.30831893,70972.0,70968.0,0.000946]
["bitfinex","BTCUSD",1717599460598,0.70746883,70972.0,70968.0,0.000946]
["bitfinex","BTCUSD",1717599461224,1.18926983,70972.0,70968.0,0.000946]
["bitfinex","BTCUSD",1717599461559,1.19626983,70972.0,70968.0,0.000946]
["bitfinex","BTCUSD",1717599461732,0.99626983,70972.0,70968.0,0.000946]
["bitfinex","BTCUSD",1717599462092,1.19626983,70972.0,70968.0,0.000946]
["bitfinex","BTCUSD",1717599462291,1.18826983,70972.0,70968.0,0.000946]
["bitfinex","BTCUSD",1717599463877,1.23850948,70972.0,70968.0,0.000946]
["bitfinex","BTCUSD",1717599464901,1.18826983,70972.0,70968.0,0.000946]
["bitfinex","BTCUSD",1717599465758,1.2385599,70972.0,70968.0,0.000946]
["bitfinex","BTCUSD",1717599466607,1.6203609,70972.0,70968.0,0.000946]
["bitfinex","BTCUSD",1717599467349,1.08826983,70972.0,70969.0,0.0792]
["bitfinex","BTCUSD",1717599468348,1.1055777,70972.0,70969.0,0.0792]
["bitfinex","BTCUSD",1717599469168,1.3055777,70972.0,70969.0,0.0792]
["bitfinex","BTCUSD",1717599471305,1.3055777,70972.0,70968.0,0.000946]
["bitfinex","BTCUSD",1717599471893,1.1055777,70972.0,70968.0,0.000946]
["bitfinex","BTCUSD",1717599472153,1.1055777,70972.0,70971.0,0.156346]
["bitfinex","BTCUSD",1717599472304,0.8007767,70972.0,70971.0,0.156346]
["bitfinex","BTCUSD",1717599472537,0.6834278,70972.0,70971.0,0.232046]
["bitfinex","BTCUSD",1717599473484,0.3016268,70972.0,70971.0,0.232046]
["bitfinex","BTCUSD",1717599473860,0.15841893,70972.0,70971.0,0.24952521]
["bitfinex","BTCUSD",1717599474271,0.15841893,70972.0,70971.0,0.232046]
["bitfinex","BTCUSD",1717599474472,0.29931893,70972.0,70971.0,0.232046]
["bitfinex","BTCUSD",1717599474670,0.15841893,70972.0,70971.0,0.24952521]
["bitfinex","BTCUSD",1717599475496,0.29931893,70972.0,70971.0,0.232046]
["bitfinex","BTCUSD",1717599475743,0.32231893,70972.0,70971.0,0.232046]
["bitfinex","BTCUSD",1717599477365,0.36440429,70972.0,70971.0,0.232046]
["bitfinex","BTCUSD",1717599477564,0.64620529,70972.0,70971.0,0.232046]
["bitfinex","BTCUSD",1717599477977,0.79411993,70972.0,70971.0,0.002946]
["bitfinex","BTCUSD",1717599478177,1.10624846,70972.0,70971.0,0.002946]
["bitfinex","BTCUSD",1717599478393,1.47222019,70972.0,70971.0,0.002946]
["bitfinex","BTCUSD",1717599478775,1.53553706,70972.0,70971.0,0.002946]
["bitfinex","BTCUSD",1717599479508,1.25136633,70972.0,70971.0,0.002946]
["bitfinex","BTCUSD",1717599479767,0.96956533,70972.0,70971.0,0.002946]
["bitfinex","BTCUSD",1717599479970,1.05393167,70972.0,70971.0,0.002946]
["bitfinex","BTCUSD",1717599480396,0.96956533,70972.0,70971.0,0.002946]
["bitfinex","BTCUSD",1717599480847,0.82444746,70972.0,70971.0,0.002946]
["bitfinex","BTCUSD",1717599481684,0.63444746,70972.0,70971.0,0.002946]
["bitfinex","BTCUSD",1717599483971,0.63444746,70972.0,70971.0,0.25812521]
["bitfinex","BTCUSD",1717599484331,0.55495478,70972.0,70971.0,0.40423576]
["bitfinex","BTCUSD",1717599484490,0.41053585,70972.0,70971.0,0.55475394]
["bitfinex","BTCUSD",1717599484686,0.16063585,70972.0,70971.0,0.55475394]
["bitfinex","BTCUSD",1717599484912,0.06330454,70972.0,70971.0,0.55475394]
["bitfinex","BTCUSD",1717599485134,0.06330454,70973.0,70972.0,0.25517921]
["bitfinex","BTCUSD",1717599485343,0.06330454,70973.0,70972.0,0.44205254]
["bitfinex","BTCUSD",1717599485967,0.08630454,70973.0,70972.0,0.44205254]
["bitfinex","BTCUSD",1717599486172,0.08630454,70973.0,70972.0,0.54205254]
["bitfinex","BTCUSD",1717599486408,0.08630454,70973.0,70972.0,0.69295254]
["bitfinex","BTCUSD",1717599486812,0.08630454,70973.0,70972.0,0.55205254]
["bitfinex","BTCUSD",1717599487017,0.08630454,70973.0,70972.0,0.54205254]
["bitfinex","BTCUSD",1717599487437,0.023,70973.0,70972.0,0.54205254]
["bitfinex","BTCUSD",1717599488256,0.023,70973.0,70972.0,0.55305254]
["bitfinex","BTCUSD",1717599488486,0.140879,70983.0,70972.0,0.55305254]
["bitfinex","BTCUSD",1717599488487,0.06330454,70975.0,70973.0,0.260858]
["bitfinex","BTCUSD",1717599488658,0.06330454,70975.0,70974.0,0.49798976]
["bitfinex","BTCUSD",1717599488894,0.06330454,70976.0,70975.0,0.45187921]
["bitfinex","BTCUSD",1717599489097,0.08630454,70976.0,70975.0,0.50798976]
["bitfinex","BTCUSD",1717599489315,0.08630454,70976.0,70975.0,0.64875254]
["bitfinex","BTCUSD",1717599489674,0.08630454,70976.0,70975.0,0.78964654]
["bitfinex","BTCUSD",1717599489879,0.023,70976.0,70975.0,0.78964654]
["bitfinex","BTCUSD",1717599490022,0.08630454,70976.0,70975.0,0.78964654]
["bitfinex","BTCUSD",1717599490205,0.023,70976.0,70975.0,0.67964654]
["bitfinex","BTCUSD",1717599490640,0.023,70976.0,70975.0,0.77964654]
["bitfinex","BTCUSD",1717599490835,0.023,70976.0,70975.0,0.63875254]
["bitfinex","BTCUSD",1717599491075,0.08630454,70976.0,70975.0,0.63875254]
["bitfinex","BTCUSD",1717599491474,0.08630454,70976.0,70975.0,0.60198976]
["bitfinex","BTCUSD",1717599491961,0.08630454,70976.0,70975.0,0.50198976]
["bitfinex","BTCUSD",1717599492166,0.08630454,70976.0,70975.0,0.60198976]
["bitfinex","BTCUSD",1717599492372,0.023,70976.0,70975.0,0.50598976]
["bitfinex","BTCUSD",1717599492573,0.023,70976.0,70975.0,0.60598976]
["bitfinex","BTCUSD",1717599492801,0.023,70976.0,70975.0,0.67797314]
["bitfinex","BTCUSD",1717599493001,0.023,70976.0,70975.0,0.68197314]
["bitfinex","BTCUSD",1717599493205,0.023,70976.0,70975.0,0.58197314]
["bitfinex","BTCUSD",1717599493405,0.023,70976.0,70975.0,0.67797314]
["bitfinex","BTCUSD",1717599493986,0.023,70976.0,70975.0,0.67397314]
["bitfinex","BTCUSD",1717599494360,0.023,70976.0,70975.0,0.60098976]
["bitfinex","BTCUSD",1717599495187,0.023,70976.0,70975.0,0.48351055]
["bitfinex","BTCUSD",1717599495420,0.08628191,70976.0,70975.0,0.48051055]
["bitfinex","BTCUSD",1717599495825,0.08628191,70976.0,70975.0,0.38651055]
["bitfinex","BTCUSD",1717599496003,0.08628191,70976.0,70975.0,0.50098976]
["bitfinex","BTCUSD",1717599496457,0.023,70976.0,70975.0,0.38651055]
["bitfinex","BTCUSD",1717599496628,0.06327948,70976.0,70975.0,0.48651055]
["bitfinex","BTCUSD",1717599496882,0.22717148,70976.0,70975.0,0.48651055]
["bitfinex","BTCUSD",1717599497054,0.37159041,70976.0,70975.0,0.15211055]
["bitfinex","BTCUSD",1717599497322,0.65337541,70976.0,70975.0,0.15211055]
["bitfinex","BTCUSD",1717599497528,0.65337541,70976.0,70975.0,0.006]
["bitfinex","BTCUSD",1717599497529,0.59009593,70976.0,70975.0,0.006]
["bitfinex","BTCUSD",1717599497906,0.68352493,70976.0,70975.0,0.006]
["bitfinex","BTCUSD",1717599498119,0.59009593,70976.0,70975.0,0.006]
["bitfinex","BTCUSD",1717599498774,0.16741893,70976.0,70975.0,0.02347921]
["bitfinex","BTCUSD",1717599499050,0.08437294,70977.0,70976.0,0.11747921]
["bitfinex","BTCUSD",1717599499182,0.08437294,70978.0,70977.0,0.3477]
["bitfinex","BTCUSD",1717599499394,0.08437294,70979.0,70978.0,0.1]
["bitfinex","BTCUSD",1717599499614,0.08437294,70979.0,70978.0,0.11747921]
["bitfinex","BTCUSD",1717599499848,0.08437294,70979.0,70978.0,0.1]
["bitfinex","BTCUSD",1717599500036,0.08437294,70979.0,70978.0,0.16317197]
["bitfinex","BTCUSD",1717599500417,0.08437294,70979.0,70978.0,0.16617197]
["bitfinex","BTCUSD",1717599500418,0.10737294,70979.0,70978.0,0.16617197]
["bitfinex","BTCUSD",1717599500612,0.10737294,70979.0,70978.0,0.18365118]
["bitfinex","BTCUSD",1717599501044,0.10737294,70979.0,70978.0,0.06617197]
["bitfinex","BTCUSD",1717599501254,0.24825894,70979.0,70978.0,0.003]
["bitfinex","BTCUSD",1717599501423,0.39267787,70979.0,70978.0,0.003]
["bitfinex","BTCUSD",1717599502025,0.39267787,70979.0,70978.0,0.004]
["bitfinex","BTCUSD",1717599502821,0.39267787,70979.0,70978.0,0.001]
["bitfinex","BTCUSD",1717599503026,0.39267787,70979.0,70978.0,0.002]
["bitfinex","BTCUSD",1717599503470,0.39267787,70979.0,70978.0,0.001]
["bitfinex","BTCUSD",1717599506185,0.140888,70978.0,70977.0,0.2477]
["bitfinex","BTCUSD",1717599506386,0.30830693,70978.0,70977.0,0.2477]
["bitfinex","BTCUSD",1717599507340,0.39267987,70978.0,70977.0,0.2477]
["bitfinex","BTCUSD",1717599507542,0.39267987,70978.0,70977.0,0.2487]
["bitfinex","BTCUSD",1717599508544,0.39267987,70978.0,70977.0,0.001]
["bitfinex","BTCUSD",1717599508746,0.59008393,70978.0,70977.0,0.001]
["bitfinex","BTCUSD",1717599508955,0.69554974,70978.0,70977.0,0.001]
["bitfinex","BTCUSD",1717599509366,1.20632259,70978.0,70977.0,0.001]
["bitfinex","BTCUSD",1717599509588,1.10086093,70978.0,70977.0,0.001]
["bitfinex","BTCUSD",1717599509788,1.30086093,70978.0,70977.0,0.001]
["bitfinex","BTCUSD",1717599509989,0.1409,70972.0,70971.0,0.002946]
["bitfinex","BTCUSD",1717599510207,0.30831893,70972.0,70971.0,0.002946]
["bitfinex","BTCUSD",1717599511199,0.59011993,70972.0,70971.0,0.002946]
["bitfinex","BTCUSD",1717599511384,0.65340019,70972.0,70971.0,0.002946]
["bitfinex","BTCUSD",1717599511745,0.37159919,70972.0,70971.0,0.002946]
["bitfinex","BTCUSD",1717599512131,0.44774319,70972.0,70971.0,0.003946]
["bitfinex","BTCUSD",1717599512340,0.59011993,70972.0,70971.0,0.003946]
["bitfinex","BTCUSD",1717599512552,0.59011993,70972.0,70971.0,0.004946]
["bitfinex","BTCUSD",1717599512956,0.67449361,70972.0,70971.0,0.004946]
["bitfinex","BTCUSD",1717599513729,0.67449361,70972.0,70971.0,0.003946]
["bitfinex","BTCUSD",1717599514537,0.39269261,70972.0,70971.0,0.003946]
["bitfinex","BTCUSD",1717599514837,0.39269261,70972.0,70971.0,0.004946]
["bitfinex","BTCUSD",1717599515223,0.30831893,70972.0,70971.0,0.004946]
["bitfinex","BTCUSD",1717599516027,0.39275799,70972.0,70971.0,0.004946]
["bitfinex","BTCUSD",1717599516212,0.30831893,70972.0,70971.0,0.004946]
["bitfinex","BTCUSD",1717599516603,0.16741893,70972.0,70971.0,0.004946]
["bitfinex","BTCUSD",1717599516899,0.251866,70972.0,70971.0,0.04832233]
["bitfinex","BTCUSD",1717599517019,0.16741893,70972.0,70971.0,0.04832233]
["bitfinex","BTCUSD",1717599517222,0.251866,70972.0,70971.0,0.04832233]
["bitfinex","BTCUSD",1717599517833,0.251866,70972.0,70971.0,0.03084312]
["bitfinex","BTCUSD",1717599518086,0.251866,70972.0,70971.0,0.02242521]
["bitfinex","BTCUSD",1717599518311,0.251866,70972.0,70971.0,0.004946]
["bitfinex","BTCUSD",1717599518645,0.16741893,70972.0,70971.0,0.004946]
["bitfinex","BTCUSD",1717599519912,0.16741893,70972.0,70971.0,0.02242521]
["bitfinex","BTCUSD",1717599520132,0.61654717,70972.0,70971.0,0.004946]
["bitfinex","BTCUSD",1717599521602,0.89834817,70972.0,70971.0,0.003946]
["bitfinex","BTCUSD",1717599522002,0.90234817,70972.0,70971.0,0.003946]
["bitfinex","BTCUSD",1717599523009,0.90234817,70972.0,70971.0,0.002946]
["bitfinex","BTCUSD",1717599523185,1.48973613,70972.0,70971.0,0.002946]
["bitfinex","BTCUSD",1717599523393,1.635854,70972.0,70971.0,0.002946]
["bitfinex","BTCUSD",1717599524171,1.4630388,70972.0,70971.0,0.003946]
["bitfinex","BTCUSD",1717599524600,1.2690388,70972.0,70971.0,0.004946]
["bitfinex","BTCUSD",1717599525620,1.4690388,70972.0,70971.0,0.004946]
["bitfinex","BTCUSD",1717599526235,1.32392093,70972.0,70971.0,0.004946]
["bitfinex","BTCUSD",1717599527702,1.12392093,70972.0,70971.0,0.004946]
["bitfinex","BTCUSD",1717599528115,1.42392093,70972.0,70971.0,0.004946]
["bitfinex","BTCUSD",1717599528296,1.70658193,70972.0,70971.0,0.004946]
["bitfinex","BTCUSD",1717599528502,1.71843235,70972.0,70971.0,0.004946]
["bitfinex","BTCUSD",1717599528701,1.8573398,70972.0,70971.0,0.004946]
["bitfinex","BTCUSD",1717599528932,1.8513398,70972.0,70971.0,0.003946]
["bitfinex","BTCUSD",1717599529358,2.1391408,70972.0,70971.0,0.004946]
["bitfinex","BTCUSD",1717599529534,1.8573398,70972.0,70971.0,0.004946]
["bitfinex","BTCUSD",1717599529983,0.79,70962.0,70959.0,0.00948199]
["bitfinex","BTCUSD",1717599530205,0.622772,70960.0,70959.0,0.00131101]
["bitfinex","BTCUSD",1717599530412,0.622796,70956.0,70947.0,0.00948199]
["bitfinex","BTCUSD",1717599530598,1.47386,70956.0,70947.0,0.00948199]
["bitfinex","BTCUSD",1717599530785,1.74199735,70956.0,70947.0,0.00948199]
["bitfinex","BTCUSD",1717599530985,1.80532807,70956.0,70947.0,0.00948199]
["bitfinex","BTCUSD",1717599531191,2.03682807,70956.0,70947.0,0.00948199]
["bitfinex","BTCUSD",1717599531396,2.31869207,70956.0,70955.0,0.66921335]
["bitfinex","BTCUSD",1717599531599,2.31869207,70956.0,70955.0,0.66021335]
["bitfinex","BTCUSD",1717599532003,2.25536135,70956.0,70955.0,0.66021335]
["bitfinex","BTCUSD",1717599532311,2.34166151,70956.0,70955.0,0.66021335]
["bitfinex","BTCUSD",1717599532939,2.27836135,70956.0,70955.0,0.66021335]
["bitfinex","BTCUSD",1717599533551,2.29236135,70956.0,70955.0,0.66021335]
["bitfinex","BTCUSD",1717599534359,2.27836135,70956.0,70955.0,0.66021335]
["bitfinex","BTCUSD",1717599534562,2.32054462,70956.0,70955.0,0.66021335]
["bitfinex","BTCUSD",1717599534767,2.32054462,70956.0,70955.0,0.65316726]
["bitfinex","BTCUSD",1717599534940,2.33454462,70956.0,70955.0,0.65316726]
["bitfinex","BTCUSD",1717599535352,2.32054462,70956.0,70955.0,0.65116726]
["bitfinex","BTCUSD",1717599535918,2.35853131,70956.0,70955.0,0.57395126]
["bitfinex","BTCUSD",1717599536119,2.31634804,70956.0,70955.0,0.56195126]
["bitfinex","BTCUSD",1717599536370,2.50662532,70956.0,70955.0,0.51995126]
["bitfinex","BTCUSD",1717599536571,2.76450263,70956.0,70955.0,0.40381414]
["bitfinex","BTCUSD",1717599536777,2.80248932,70956.0,70955.0,0.21426154]
["bitfinex","BTCUSD",1717599537053,2.74631204,70956.0,70955.0,0.2107367]
["bitfinex","BTCUSD",1717599537176,2.76031204,70956.0,70955.0,0.2107367]
["bitfinex","BTCUSD",1717599537371,2.74631204,70956.0,70955.0,0.207212]
["bitfinex","BTCUSD",1717599537602,2.76031204,70956.0,70955.0,0.2036873]
["bitfinex","BTCUSD",1717599537804,2.77431204,70956.0,70955.0,0.2036873]
["bitfinex","BTCUSD",1717599538224,2.77431204,70956.0,70955.0,0.2001626]
["bitfinex","BTCUSD",1717599538427,2.78831204,70956.0,70955.0,0.2001626]
["bitfinex","BTCUSD",1717599538636,2.78831204,70956.0,70955.0,0.1966379]
["bitfinex","BTCUSD",1717599539151,2.78831204,70956.0,70955.0,0.1631132]
["bitfinex","BTCUSD",1717599539356,2.83046863,70956.0,70955.0,0.1595885]
["bitfinex","BTCUSD",1717599539564,2.83046863,70956.0,70955.0,0.1381585]
["bitfinex","BTCUSD",1717599539565,2.81646863,70956.0,70955.0,0.1381585]
["bitfinex","BTCUSD",1717599539737,2.83046863,70956.0,70955.0,0.1307238]
["bitfinex","BTCUSD",1717599539943,2.83046863,70956.0,70955.0,0.1156338]
["bitfinex","BTCUSD",1717599540147,2.83046863,70956.0,70955.0,0.0966391]
["bitfinex","BTCUSD",1717599540325,2.83046863,70956.0,70955.0,0.0931144]
["bitfinex","BTCUSD",1717599540675,2.84709788,70956.0,70955.0,0.0284044]
["bitfinex","BTCUSD",1717599540828,2.80494129,70956.0,70955.0,4e-07]
["bitfinex","BTCUSD",1717599541030,2.206614,70949.0,70947.0,0.00948199]
["bitfinex","BTCUSD",1717599541229,2.71883478,70949.0,70947.0,0.00948199]
["bitfinex","BTCUSD",1717599541433,2.71883478,70949.0,70941.0,0.004]
["bitfinex","BTCUSD",1717599541434,0.70498,70942.0,70941.0,0.004]
["bitfinex","BTCUSD",1717599541638,1.57079893,70942.0,70941.0,0.004]
["bitfinex","BTCUSD",1717599541847,2.41655893,70942.0,70941.0,0.004]
["bitfinex","BTCUSD",1717599542080,2.59966349,70942.0,70941.0,0.004]
["bitfinex","BTCUSD",1717599542466,3.17218979,70942.0,70941.0,0.004]
["bitfinex","BTCUSD",1717599543072,3.25017867,70942.0,70941.0,0.004]
["bitfinex","BTCUSD",1717599543385,3.42127867,70942.0,70941.0,0.004]
["bitfinex","BTCUSD",1717599543816,3.42127867,70942.0,70927.0,0.009493]
["bitfinex","BTCUSD",1717599543817,2.058676,70940.0,70927.0,0.009493]
["bitfinex","BTCUSD",1717599544013,2.87312572,70940.0,70927.0,0.009493]
["bitfinex","BTCUSD",1717599544194,2.70959493,70940.0,70927.0,0.009493]
["bitfinex","BTCUSD",1717599544396,2.74512291,70940.0,70939.0,0.21331835]
["bitfinex","BTCUSD",1717599544603,2.74512291,70940.0,70939.0,0.14034835]
["bitfinex","BTCUSD",1717599544807,3.30614138,70940.0,70939.0,0.04733835]
["bitfinex","BTCUSD",1717599545140,2.29422,70932.0,70927.0,0.009493]
["bitfinex","BTCUSD",1717599545495,2.53863893,70932.0,70927.0,0.009493]
["bitfinex","BTCUSD",1717599545925,2.70048745,70932.0,70927.0,0.009493]
["bitfinex","BTCUSD",1717599546073,1.468892,70928.0,70927.0,0.009493]
["bitfinex","BTCUSD",1717599546279,1.81834415,70928.0,70927.0,0.009493]
["bitfinex","BTCUSD",1717599546868,1.84134415,70928.0,70927.0,0.009493]
["bitfinex","BTCUSD",1717599547070,1.79928246,70928.0,70927.0,0.009493]
["bitfinex","BTCUSD",1717599547396,2.24748952,70928.0,70927.0,0.009493]
["bitfinex","BTCUSD",1717599547555,2.40660739,70928.0,70927.0,0.009493]
["bitfinex","BTCUSD",1717599547755,2.40660703,70928.0,70927.0,0.009493]
["bitfinex","BTCUSD",1717599548210,2.3646288,70928.0,70927.0,0.009493]
["bitfinex","BTCUSD",1717599548410,2.3786288,70928.0,70927.0,0.009493]
["bitfinex","BTCUSD",1717599550096,1.776968,70924.0,70923.0,0.009493]
["bitfinex","BTCUSD",1717599550374,1.776968,70924.0,70915.0,0.009493]
["bitfinex","BTCUSD",1717599550375,0.771098,70922.0,70915.0,0.009493]
["bitfinex","BTCUSD",1717599550571,1.053147,70917.0,70915.0,0.009493]
["bitfinex","BTCUSD",1717599550790,1.47958493,70917.0,70915.0,0.009493]
["bitfinex","BTCUSD",1717599550978,1.76419837,70917.0,70915.0,0.009493]
["bitfinex","BTCUSD",1717599551476,1.61609837,70917.0,70915.0,0.009493]
["bitfinex","BTCUSD",1717599551614,1.57820335,70917.0,70915.0,0.009493]
["bitfinex","BTCUSD",1717599553030,1.26848493,70917.0,70915.0,0.009493]
["bitfinex","BTCUSD",1717599553238,0.96346593,70917.0,70915.0,0.009493]
["bitfinex","BTCUSD",1717599553431,0.96346593,70917.0,70916.0,0.085293]
["bitfinex","BTCUSD",1717599553637,0.58144693,70917.0,70916.0,0.243593]
["bitfinex","BTCUSD",1717599554024,0.58144693,70917.0,70916.0,0.009493]
["bitfinex","BTCUSD",1717599554219,1.2085838,70917.0,70916.0,0.009493]
["bitfinex","BTCUSD",1717599555062,1.3315838,70917.0,70916.0,0.009493]
["bitfinex","BTCUSD",1717599555241,1.6136028,70917.0,70916.0,0.009493]
["bitfinex","BTCUSD",1717599555450,1.3315838,70917.0,70916.0,0.009493]
["bitfinex","BTCUSD",1717599555647,1.3455838,70917.0,70916.0,0.009493]
["bitfinex","BTCUSD",1717599556079,1.1175838,70917.0,70916.0,0.009493]
["bitfinex","BTCUSD",1717599556281,1.1315838,70917.0,70916.0,0.009493]
["bitfinex","BTCUSD",1717599556894,1.1455838,70917.0,70916.0,0.009493]
["bitfinex","BTCUSD",1717599557533,0.85707353,70917.0,70916.0,0.009493]
["bitfinex","BTCUSD",1717599557736,0.85707353,70917.0,70916.0,0.091893]
["bitfinex","BTCUSD",1717599557892,1.13909253,70917.0,70916.0,0.091893]
["bitfinex","BTCUSD",1717599558092,1.12509253,70917.0,70916.0,0.091893]
["bitfinex","BTCUSD",1717599558553,1.13809253,70917.0,70916.0,0.091893]
["bitfinex","BTCUSD",1717599558902,1.41032077,70917.0,70916.0,0.009493]
["bitfinex","BTCUSD",1717599559099,1.39632077,70917.0,70916.0,0.009493]
["bitfinex","BTCUSD",1717599559339,1.70133977,70917.0,70916.0,0.009493]
["bitfinex","BTCUSD",1717599559557,1.43032077,70917.0,70916.0,0.009493]
["bitfinex","BTCUSD",1717599560106,1.41932077,70917.0,70916.0,0.009493]
["bitfinex","BTCUSD",1717599560505,1.43332077,70917.0,70916.0,0.009493]
["bitfinex","BTCUSD",1717599560705,1.41932077,70917.0,70916.0,0.009493]
["bitfinex","BTCUSD",1717599561109,1.40632077,70917.0,70916.0,0.009493]
["bitfinex","BTCUSD",1717599561347,1.41581377,70917.0,70916.0,0.009493]
["bitfinex","BTCUSD",1717599561551,1.71183277,70917.0,70916.0,0.009493]
["bitfinex","BTCUSD",1717599562161,1.69783277,70917.0,70916.0,0.009493]
["bitfinex","BTCUSD",1717599562676,1.71183277,70917.0,70916.0,0.009493]
["bitfinex","BTCUSD",1717599563386,1.44381377,70917.0,70916.0,0.009493]
["bitfinex","BTCUSD",1717599563559,1.42981377,70917.0,70916.0,0.009493]
["bitfinex","BTCUSD",1717599563762,1.71183277,70917.0,70916.0,0.009493]
["bitfinex","BTCUSD",1717599564085,1.73688649,70917.0,70916.0,0.009493]
["bitfinex","BTCUSD",1717599564492,1.75088649,70917.0,70916.0,0.009493]
["bitfinex","BTCUSD",1717599565018,1.72288649,70917.0,70916.0,0.009493]
["bitfinex","BTCUSD",1717599565232,1.75088649,70917.0,70916.0,0.009493]
["bitfinex","BTCUSD",1717599566412,1.73688649,70917.0,70916.0,0.009493]
["bitfinex","BTCUSD",1717599567683,1.88498649,70917.0,70916.0,0.009493]
["bitfinex","BTCUSD",1717599567874,2.05898649,70917.0,70916.0,0.009493]
["bitfinex","BTCUSD",1717599567998,2.04498649,70917.0,70916.0,0.009493]
["bitfinex","BTCUSD",1717599568419,2.05898649,70917.0,70916.0,0.009493]
["bitfinex","BTCUSD",1717599569263,2.04498649,70917.0,70916.0,0.009493]
["bitfinex","BTCUSD",1717599569484,1.89898649,70917.0,70916.0,0.009493]
["bitfinex","BTCUSD",1717599569688,1.91298649,70917.0,70916.0,0.009493]
["bitfinex","BTCUSD",1717599570319,1.89898649,70917.0,70916.0,0.009493]
["bitfinex","BTCUSD",1717599571091,1.91298649,70917.0,70916.0,0.009493]
["bitfinex","BTCUSD",1717599571860,1.94935749,70917.0,70916.0,0.009493]
["bitfinex","BTCUSD",1717599572297,1.98536195,70917.0,70916.0,0.009493]
["bitfinex","BTCUSD",1717599573660,1.94899095,70917.0,70916.0,0.009493]
["bitfinex","BTCUSD",1717599574086,1.94899095,70917.0,70911.0,0.002]
["bitfinex","BTCUSD",1717599574087,0.2,70915.0,70911.0,0.002]
["bitfinex","BTCUSD",1717599574292,0.50342339,70915.0,70911.0,0.002]
["bitfinex","BTCUSD",1717599574503,1.83729294,70915.0,70911.0,0.002]
["bitfinex","BTCUSD",1717599574736,1.80092194,70915.0,70911.0,0.002]
["bitfinex","BTCUSD",1717599575829,1.87859348,70915.0,70911.0,0.002]
["bitfinex","BTCUSD",1717599576001,1.96600388,70915.0,70911.0,0.002]
["bitfinex","BTCUSD",1717599576668,1.96642051,70915.0,70911.0,0.002]
["bitfinex","BTCUSD",1717599576844,2.35753234,70915.0,70911.0,0.002]
["bitfinex","BTCUSD",1717599577004,2.43562041,70915.0,70911.0,0.002]
["bitfinex","BTCUSD",1717599577197,2.43571692,70915.0,70911.0,0.002]
["bitfinex","BTCUSD",1717599577608,2.51394855,70915.0,70911.0,0.002]
["bitfinex","BTCUSD",1717599578931,2.37153234,70915.0,70911.0,0.002]
["bitfinex","BTCUSD",1717599580246,2.33795885,70915.0,70911.0,0.002]
["bitfinex","BTCUSD",1717599581175,2.05593185,70915.0,70911.0,0.002]
["bitfinex","BTCUSD",1717599582232,2.0275543,70915.0,70911.0,0.002]
["bitfinex","BTCUSD",1717599582653,2.0415543,70915.0,70911.0,0.002]
["bitfinex","BTCUSD",1717599583530,2.23956081,70915.0,70911.0,0.002]
["bitfinex","BTCUSD",1717599583848,2.08336081,70915.0,70911.0,0.002]
["bitfinex","BTCUSD",1717599584469,2.0415543,70915.0,70911.0,0.002]
["bitfinex","BTCUSD",1717599585402,2.12516732,70915.0,70914.0,0.243793]
["bitfinex","BTCUSD",1717599586358,2.0415543,70915.0,70914.0,0.243793]
["bitfinex","BTCUSD",1717599587182,2.0415543,70915.0,70914.0,0.009493]
["bitfinex","BTCUSD",1717599587393,2.14607057,70915.0,70914.0,0.009493]
["bitfinex","BTCUSD",1717599587622,2.0415543,70915.0,70914.0,0.009493]
["bitfinex","BTCUSD",1717599588368,2.4789895,70915.0,70914.0,0.009493]
["bitfinex","BTCUSD",1717599588686,2.4789895,70915.0,70894.0,0.01747921]
["bitfinex","BTCUSD",1717599588687,0.59,70893.0,70874.0,0.2405]
["bitfinex","BTCUSD",1717599588883,2.30163379,70893.0,70892.0,0.09850678]
["bitfinex","BTCUSD",1717599589084,1.01322,70885.0,70874.0,0.2405]
["bitfinex","BTCUSD",1717599589305,1.9619634,70885.0,70874.0,0.2405]
["bitfinex","BTCUSD",1717599589507,2.00134864,70885.0,70884.0,0.240204]
["bitfinex","BTCUSD",1717599589721,2.14646651,70885.0,70884.0,0.240204]
["bitfinex","BTCUSD",1717599589843,1.87536141,70885.0,70884.0,0.240204]
["bitfinex","BTCUSD",1717599590251,0.623238,70882.0,70868.0,0.009493]
["bitfinex","BTCUSD",1717599590468,0.623238,70882.0,70881.0,0.1594]
["bitfinex","BTCUSD",1717599590469,1.00323241,70882.0,70881.0,0.1594]
["bitfinex","BTCUSD",1717599590666,1.28539141,70882.0,70881.0,0.1594]
["bitfinex","BTCUSD",1717599590904,1.43050928,70882.0,70881.0,0.1594]
["bitfinex","BTCUSD",1717599591287,1.53594879,70882.0,70881.0,0.1594]
["bitfinex","BTCUSD",1717599591500,1.73594879,70882.0,70881.0,0.1594]
["bitfinex","BTCUSD",1717599591720,1.53594879,70882.0,70881.0,0.1594]
["bitfinex","BTCUSD",1717599591930,1.43050928,70882.0,70881.0,0.1594]
["bitfinex","BTCUSD",1717599592153,1.53591268,70882.0,70881.0,0.1594]
["bitfinex","BTCUSD",1717599592395,1.63050928,70882.0,70881.0,0.004]
["bitfinex","BTCUSD",1717599592820,1.43050928,70882.0,70881.0,0.004]
["bitfinex","BTCUSD",1717599592962,0.69807341,70882.0,70881.0,0.2386]
["bitfinex","BTCUSD",1717599593163,0.38549793,70882.0,70881.0,0.2386]
["bitfinex","BTCUSD",1717599593563,0.29949793,70882.0,70881.0,0.2386]
["bitfinex","BTCUSD",1717599593795,0.28549793,70882.0,70881.0,0.2386]
["bitfinex","BTCUSD",1717599594190,0.29949793,70882.0,70881.0,0.2386]
["bitfinex","BTCUSD",1717599594575,0.59565693,70882.0,70881.0,0.2386]
["bitfinex","BTCUSD",1717599594743,0.58165693,70882.0,70881.0,0.2386]
["bitfinex","BTCUSD",1717599595047,0.56765693,70882.0,70881.0,0.2386]
["bitfinex","BTCUSD",1717599595272,0.66765693,70882.0,70881.0,0.2386]
["bitfinex","BTCUSD",1717599595489,0.42149793,70882.0,70881.0,0.2386]
["bitfinex","BTCUSD",1717599596018,0.42149793,70882.0,70881.0,0.25607921]
["bitfinex","BTCUSD",1717599596426,0.30849793,70882.0,70881.0,0.25607921]
["bitfinex","BTCUSD",1717599596824,0.32249793,70882.0,70881.0,0.25607921]
["bitfinex","BTCUSD",1717599597025,0.15841893,70882.0,70881.0,0.25607921]
["bitfinex","BTCUSD",1717599597227,0.731073,70885.0,70884.0,0.25237921]
["bitfinex","BTCUSD",1717599597444,0.87549193,70885.0,70884.0,0.25237921]
["bitfinex","BTCUSD",1717599598180,0.87549193,70885.0,70884.0,0.27801713]
["bitfinex","BTCUSD",1717599598388,0.89849193,70885.0,70884.0,0.27801713]
["bitfinex","BTCUSD",1717599599359,0.89849193,70885.0,70884.0,0.25237921]
["bitfinex","BTCUSD",1717599599552,0.91249193,70885.0,70884.0,0.25237921]
["bitfinex","BTCUSD",1717599600021,0.51249193,70885.0,70884.0,0.25237921]
["bitfinex","BTCUSD",1717599600240,0.014,70885.0,70884.0,0.26237921]
["bitfinex","BTCUSD",1717599600451,0.4692,70894.0,70884.0,0.46237921]
["bitfinex","BTCUSD",1717599600650,0.4692,70894.0,70893.0,0.35727921]
["bitfinex","BTCUSD",1717599600886,0.61361893,70894.0,70893.0,0.25727921]
["bitfinex","BTCUSD",1717599601092,0.61361893,70894.0,70893.0,0.35727921]
["bitfinex","BTCUSD",1717599601305,0.61361893,70894.0,70893.0,0.25727921]
["bitfinex","BTCUSD",1717599601306,0.4692,70894.0,70893.0,0.25727921]
["bitfinex","BTCUSD",1717599601523,0.4692,70894.0,70893.0,0.35727921]
["bitfinex","BTCUSD",1717599601716,0.4692,70894.0,70893.0,0.38781465]
["bitfinex","BTCUSD",1717599602139,0.610255,70894.0,70893.0,0.38781465]
["bitfinex","BTCUSD",1717599602337,0.610255,70894.0,70893.0,0.35727921]
["bitfinex","BTCUSD",1717599602575,0.4692,70894.0,70893.0,0.36727921]
["bitfinex","BTCUSD",1717599602979,0.4692,70894.0,70893.0,0.46727921]
["bitfinex","BTCUSD",1717599605665,0.4692,70906.0,70905.0,0.39025713]
["bitfinex","BTCUSD",1717599605862,0.4752,70906.0,70905.0,0.40125713]
["bitfinex","BTCUSD",1717599606915,0.4752,70906.0,70905.0,0.39125713]
["bitfinex","BTCUSD",1717599607353,0.4752,70906.0,70905.0,0.40125713]
["bitfinex","BTCUSD",1717599607558,0.4692,70906.0,70905.0,0.40025713]
["bitfinex","BTCUSD",1717599607974,0.4692,70906.0,70905.0,0.35477921]
["bitfinex","BTCUSD",1717599608215,0.4752,70906.0,70905.0,0.35577921]
["bitfinex","BTCUSD",1717599608660,0.616231,70906.0,70905.0,0.35577921]
["bitfinex","BTCUSD",1717599608867,0.147031,70906.0,70905.0,0.35577921]
["bitfinex","BTCUSD",1717599609299,0.29144993,70906.0,70905.0,0.1598]
["bitfinex","BTCUSD",1717599609515,0.31444993,70906.0,70905.0,0.001]
["bitfinex","BTCUSD",1717599610192,0.59651293,70906.0,70905.0,0.001]
["bitfinex","BTCUSD",1717599610417,0.60251293,70906.0,70905.0,0.002]
["bitfinex","BTCUSD",1717599610839,0.66568956,70906.0,70905.0,0.002]
["bitfinex","BTCUSD",1717599611050,0.65968956,70906.0,70905.0,0.001]
["bitfinex","BTCUSD",1717599611385,0.7416308,70906.0,70905.0,0.001]
["bitfinex","BTCUSD",1717599611584,0.79372756,70906.0,70905.0,0.002]
["bitfinex","BTCUSD",1717599611796,0.7516308,70906.0,70905.0,0.002]
["bitfinex","BTCUSD",1717599611958,0.7416308,70906.0,70905.0,0.001]
["bitfinex","BTCUSD",1717599612494,1.05409088,70906.0,70905.0,0.001]
["bitfinex","BTCUSD",1717599612752,0.7416308,70906.0,70905.0,0.001]
["bitfinex","BTCUSD",1717599613136,1.05409058,70906.0,70905.0,0.001]
["bitfinex","BTCUSD",1717599613522,1.06209058,70906.0,70905.0,0.001]
["bitfinex","BTCUSD",1717599613906,0.7586308,70906.0,70905.0,0.002]
["bitfinex","BTCUSD",1717599614773,0.7496308,70906.0,70905.0,0.001]
["bitfinex","BTCUSD",1717599614998,0.60451293,70906.0,70905.0,0.001]
["bitfinex","BTCUSD",1717599616989,0.61851293,70906.0,70905.0,0.002]
["bitfinex","BTCUSD",1717599620703,0.33644993,70906.0,70905.0,0.01947921]
["bitfinex","BTCUSD",1717599620909,0.54574844,70906.0,70905.0,0.2352]
["bitfinex","BTCUSD",1717599621115,0.50364993,70906.0,70905.0,0.2352]
["bitfinex","BTCUSD",1717599621369,1.06777593,70906.0,70905.0,0.002]
["bitfinex","BTCUSD",1717599621877,0.78571293,70906.0,70905.0,0.002]
["bitfinex","BTCUSD",1717599622022,0.68166326,70906.0,70905.0,0.002]
["bitfinex","BTCUSD",1717599622438,0.61851293,70906.0,70905.0,0.002]
["bitfinex","BTCUSD",1717599622811,0.6606108,70906.0,70905.0,0.002]
["bitfinex","BTCUSD",1717599623298,0.61851293,70906.0,70905.0,0.002]
["bitfinex","BTCUSD",1717599623707,0.68166326,70906.0,70905.0,0.002]
["bitfinex","BTCUSD",1717599624114,0.39960026,70906.0,70905.0,0.2397]
["bitfinex","BTCUSD",1717599624328,0.33644993,70906.0,70905.0,0.2397]
["bitfinex","BTCUSD",1717599624540,0.33644993,70906.0,70905.0,0.25717921]
["bitfinex","BTCUSD",1717599625147,0.33644993,70906.0,70905.0,0.28289713]
["bitfinex","BTCUSD",1717599625148,0.169031,70906.0,70905.0,0.28289713]
["bitfinex","BTCUSD",1717599626518,0.192031,70906.0,70905.0,0.28289713]
["bitfinex","BTCUSD",1717599626743,0.178031,70906.0,70905.0,0.28189713]
["bitfinex","BTCUSD",1717599626950,0.19,70909.0,70908.0,0.01747921]
["bitfinex","BTCUSD",1717599627149,0.1672,70910.0,70909.0,0.29287921]
["bitfinex","BTCUSD",1717599627368,0.24868044,70917.0,70915.0,0.01747921]
["bitfinex","BTCUSD",1717599627369,0.308211,70916.0,70915.0,0.01747921]
["bitfinex","BTCUSD",1717599627527,0.45262993,70916.0,70915.0,0.01747921]
["bitfinex","BTCUSD",1717599628165,0.551861,70932.0,70915.0,0.01747921]
["bitfinex","BTCUSD",1717599628166,0.140999,70923.0,70922.0,0.00751921]
["bitfinex","BTCUSD",1717599628371,0.840832,70926.0,70925.0,0.01747921]
["bitfinex","BTCUSD",1717599628710,0.01701511,70930.0,70928.0,0.01747921]
["bitfinex","BTCUSD",1717599628912,0.14641893,70929.0,70928.0,0.01747921]
["bitfinex","BTCUSD",1717599629478,0.28740493,70929.0,70928.0,0.01747921]
["bitfinex","BTCUSD",1717599629978,0.28740493,70929.0,70928.0,0.02694713]
["bitfinex","BTCUSD",1717599630619,0.31040493,70929.0,70928.0,0.02694713]
["bitfinex","BTCUSD",1717599630970,0.32340493,70929.0,70928.0,0.02794713]
["bitfinex","BTCUSD",1717599631349,0.32340493,70929.0,70928.0,0.001]
["bitfinex","BTCUSD",1717599632618,0.33540493,70929.0,70928.0,0.002]
["bitfinex","BTCUSD",1717599632829,0.33540493,70929.0,70928.0,0.001]
["bitfinex","BTCUSD",1717599633035,0.32240493,70929.0,70928.0,0.001]
["bitfinex","BTCUSD",1717599633243,0.33440493,70929.0,70928.0,0.002]
["bitfinex","BTCUSD",1717599638374,0.33440493,70929.0,70928.0,0.01166792]
["bitfinex","BTCUSD",1717599638375,0.026,70929.0,70928.0,0.01166792]
["bitfinex","BTCUSD",1717599638592,0.026,70929.0,70928.0,0.36507921]
["bitfinex","BTCUSD",1717599638810,0.026,70929.0,70928.0,0.35507921]
["bitfinex","BTCUSD",1717599639038,0.026,70929.0,70928.0,0.3376]
["bitfinex","BTCUSD",1717599639235,0.026,70929.0,70928.0,0.35507921]
["bitfinex","BTCUSD",1717599639432,0.026,70929.0,70928.0,0.40058713]
["bitfinex","BTCUSD",1717599639634,0.026,70929.0,70928.0,0.39958713]
["bitfinex","BTCUSD",1717599639832,0.014,70929.0,70928.0,0.39958713]
["bitfinex","BTCUSD",1717599639987,0.017,70929.0,70928.0,0.49958713]
["bitfinex","BTCUSD",1717599640184,0.005,70929.0,70928.0,0.49858713]
["bitfinex","BTCUSD",1717599640640,0.008,70929.0,70928.0,0.49858713]
["bitfinex","BTCUSD",1717599642346,0.008,70929.0,70928.0,0.50858713]
["bitfinex","BTCUSD",1717599643537,0.008,70929.0,70928.0,0.64957513]
["bitfinex","BTCUSD",1717599643962,0.008,70929.0,70928.0,0.63957513]
["bitfinex","BTCUSD",1717599644193,0.008,70929.0,70928.0,0.64957513]
["bitfinex","BTCUSD",1717599644425,0.008,70929.0,70928.0,0.63957513]
["bitfinex","BTCUSD",1717599644626,0.008,70929.0,70928.0,0.49858713]
["bitfinex","BTCUSD",1717599644905,0.008,70929.0,70928.0,0.35307921]
["bitfinex","BTCUSD",1717599645536,0.01434417,70929.0,70928.0,0.35307921]
["bitfinex","BTCUSD",1717599646308,0.008,70929.0,70928.0,0.35307921]
["bitfinex","BTCUSD",1717599646730,0.29340493,70929.0,70928.0,0.1]
["bitfinex","BTCUSD",1717599646903,0.17541893,70929.0,70928.0,0.11747921]
["bitfinex","BTCUSD",1717599647111,0.008,70929.0,70928.0,0.16502713]
["bitfinex","BTCUSD",1717599648178,0.008,70929.0,70928.0,0.11747921]
["bitfinex","BTCUSD",1717599649048,0.008,70929.0,70928.0,0.12747921]
["bitfinex","BTCUSD",1717599649681,0.008,70929.0,70928.0,0.37277921]
["bitfinex","BTCUSD",1717599650012,0.008,70929.0,70928.0,0.47277921]
["bitfinex","BTCUSD",1717599650749,0.008,70929.0,70928.0,0.46277921]
["bitfinex","BTCUSD",1717599650959,0.008,70929.0,70928.0,0.52415673]
["bitfinex","BTCUSD",1717599652751,0.008,70929.0,70928.0,0.53415673]
["bitfinex","BTCUSD",1717599652976,0.008,70929.0,70928.0,0.67514473]
["bitfinex","BTCUSD",1717599654258,0.008,70929.0,70928.0,1.15712073]
["bitfinex","BTCUSD",1717599654464,0.008,70929.0,70928.0,1.25712073]
["bitfinex","BTCUSD",1717599654465,0.005,70929.0,70928.0,1.25712073]
["bitfinex","BTCUSD",1717599654672,0.00086,70931.0,70930.0,0.85043121]
["bitfinex","BTCUSD",1717599654902,0.00086,70931.0,70930.0,1.22613465]
["bitfinex","BTCUSD",1717599655097,0.00086,70931.0,70930.0,1.75252158]
["bitfinex","BTCUSD",1717599655551,0.4692,70943.0,70942.0,0.64493921]
["bitfinex","BTCUSD",1717599655742,0.002,70949.0,70948.0,0.12747921]
["bitfinex","BTCUSD",1717599655943,0.002,70949.0,70948.0,0.59682721]
["bitfinex","BTCUSD",1717599656166,0.002,70949.0,70948.0,0.65650993]
["bitfinex","BTCUSD",1717599657766,0.002,70949.0,70948.0,0.66150993]
["bitfinex","BTCUSD",1717599658399,0.002,70949.0,70948.0,0.66050993]
["bitfinex","BTCUSD",1717599658858,0.002,70949.0,70948.0,0.51956193]
["bitfinex","BTCUSD",1717599659000,0.002,70949.0,70948.0,0.51556193]
["bitfinex","BTCUSD",1717599659402,0.002,70949.0,70948.0,0.66050993]
["bitfinex","BTCUSD",1717599659974,0.002,70949.0,70948.0,0.65650993]
["bitfinex","BTCUSD",1717599660165,0.002,70949.0,70948.0,0.45587921]
["bitfinex","BTCUSD",1717599661069,0.002,70949.0,70948.0,0.44587921]
["bitfinex","BTCUSD",1717599661613,0.002,70949.0,70948.0,0.45087921]
["bitfinex","BTCUSD",1717599661825,0.002,70949.0,70948.0,0.44587921]
["bitfinex","BTCUSD",1717599662028,0.002,70949.0,70948.0,0.21747921]
["bitfinex","BTCUSD",1717599662029,0.002946,70949.0,70948.0,0.21747921]
["bitfinex","BTCUSD",1717599662232,0.002946,70949.0,70948.0,0.22547921]
["bitfinex","BTCUSD",1717599662686,0.002946,70949.0,70948.0,0.27337713]
["bitfinex","BTCUSD",1717599663898,0.002946,70949.0,70948.0,0.209]
["bitfinex","BTCUSD",1717599664076,0.002946,70949.0,70948.0,0.47997921]
["bitfinex","BTCUSD",1717599665007,0.002946,70949.0,70948.0,0.47497921]
["bitfinex","BTCUSD",1717599665360,0.002946,70949.0,70948.0,0.47697921]
["bitfinex","BTCUSD",1717599665967,0.002946,70949.0,70948.0,0.61592721]
["bitfinex","BTCUSD",1717599666166,0.002946,70949.0,70948.0,0.67751993]
["bitfinex","BTCUSD",1717599667614,0.002946,70949.0,70948.0,1.40383486]
["bitfinex","BTCUSD",1717599667814,0.002946,70949.0,70948.0,1.39983486]
["bitfinex","BTCUSD",1717599668390,0.002946,70949.0,70948.0,1.40083486]
["bitfinex","BTCUSD",1717599668589,0.002946,70949.0,70948.0,1.50083486]
["bitfinex","BTCUSD",1717599668767,0.002946,70949.0,70948.0,1.49983486]
["bitfinex","BTCUSD",1717599668969,0.002946,70949.0,70948.0,1.78173086]
["bitfinex","BTCUSD",1717599669190,0.002946,70949.0,70948.0,1.78673086]
["bitfinex","BTCUSD",1717599669405,0.002946,70949.0,70948.0,1.78173086]
["bitfinex","BTCUSD",1717599669610,0.002946,70949.0,70948.0,1.79852079]
["bitfinex","BTCUSD",1717599669835,0.002946,70949.0,70948.0,1.80352079]
["bitfinex","BTCUSD",1717599671413,0.002946,70949.0,70948.0,1.80752079]
["bitfinex","BTCUSD",1717599672151,0.002946,70949.0,70948.0,1.80352079]
["bitfinex","BTCUSD",1717599672564,0.002946,70949.0,70948.0,1.80752079]
["bitfinex","BTCUSD",1717599674592,0.002946,70949.0,70948.0,1.90752079]
["bitfinex","BTCUSD",1717599674831,0.002946,70949.0,70948.0,2.18941679]
["bitfinex","BTCUSD",1717599675164,0.004,70959.0,70955.0,1.46564921]
["bitfinex","BTCUSD",1717599675371,0.004,70959.0,70955.0,1.73975638]
["bitfinex","BTCUSD",1717599676439,0.004,70959.0,70955.0,1.63975638]
["bitfinex","BTCUSD",1717599676643,0.004,70959.0,70955.0,1.73975638]
["bitfinex","BTCUSD",1717599676820,0.004,70959.0,70958.0,1.23211921]
["bitfinex","BTCUSD",1717599677026,0.004,70959.0,70958.0,1.83642686]
["bitfinex","BTCUSD",1717599677229,0.004,70959.0,70958.0,1.93642686]
["bitfinex","BTCUSD",1717599678964,0.004,70959.0,70958.0,1.76922686]
["bitfinex","BTCUSD",1717599679170,0.004,70959.0,70958.0,0.90551486]
["bitfinex","BTCUSD",1717599679345,0.004,70959.0,70958.0,1.18737086]
["bitfinex","BTCUSD",1717599679541,0.004,70959.0,70958.0,1.29237086]
["bitfinex","BTCUSD",1717599679885,0.004,70959.0,70958.0,1.28737086]
["bitfinex","BTCUSD",1717599680247,0.004,70959.0,70958.0,1.19137086]
["bitfinex","BTCUSD",1717599680450,0.004,70959.0,70958.0,0.76809593]
["bitfinex","BTCUSD",1717599680648,0.004,70959.0,70958.0,0.76409593]
["bitfinex","BTCUSD",1717599680855,0.004,70959.0,70958.0,0.76109593]
["bitfinex","BTCUSD",1717599681060,0.004,70959.0,70958.0,1.04695193]
["bitfinex","BTCUSD",1717599681840,0.004,70959.0,70958.0,0.76509593]
["bitfinex","BTCUSD",1717599682233,0.004,70959.0,70958.0,0.73761672]
["bitfinex","BTCUSD",1717599682612,0.004,70959.0,70958.0,0.76109593]
["bitfinex","BTCUSD",1717599682822,0.004,70959.0,70958.0,1.04295193]
["bitfinex","BTCUSD",1717599683031,0.004,70959.0,70958.0,1.04795193]
["bitfinex","BTCUSD",1717599683245,0.004,70959.0,70958.0,1.04295193]
["bitfinex","BTCUSD",1717599683430,0.004,70959.0,70958.0,1.05954516]
["bitfinex","BTCUSD",1717599683834,0.004,70959.0,70958.0,1.06454516]
["bitfinex","BTCUSD",1717599684034,0.004,70959.0,70958.0,1.05954516]
["bitfinex","BTCUSD",1717599684475,0.004,70959.0,70958.0,1.06354516]
["bitfinex","BTCUSD",1717599684626,0.004,70959.0,70958.0,1.06854516]
["bitfinex","BTCUSD",1717599685414,0.004,70959.0,70958.0,1.06454516]
["bitfinex","BTCUSD",1717599687482,0.004,70959.0,70958.0,1.69082009]
["bitfinex","BTCUSD",1717599687920,0.004,70959.0,70958.0,1.69482009]
["bitfinex","BTCUSD",1717599688313,0.004,70959.0,70958.0,1.68982009]
["bitfinex","BTCUSD",1717599688483,0.004,70959.0,70958.0,1.69082009]
["bitfinex","BTCUSD",1717599689699,0.004,70959.0,70958.0,1.68582009]
["bitfinex","BTCUSD",1717599690661,0.004,70959.0,70958.0,1.68982009]
["bitfinex","BTCUSD",1717599690889,0.004,70959.0,70958.0,1.69482009]
["bitfinex","BTCUSD",1717599693160,0.004,70959.0,70958.0,1.49482009]
["bitfinex","BTCUSD",1717599693545,0.004,70959.0,70958.0,1.69082009]
["bitfinex","BTCUSD",1717599693765,0.004,70959.0,70958.0,1.68997389]
["bitfinex","BTCUSD",1717599694779,0.004,70959.0,70958.0,1.69397389]
["bitfinex","BTCUSD",1717599697781,0.004,70959.0,70958.0,1.49397389]
["bitfinex","BTCUSD",1717599700299,0.004,70959.0,70958.0,0.67966189]
["bitfinex","BTCUSD",1717599700524,0.004,70959.0,70958.0,0.48315424]
["bitfinex","BTCUSD",1717599700646,0.004,70959.0,70958.0,0.32563301]
["bitfinex","BTCUSD",1717599701043,0.004,70959.0,70958.0,0.46656101]
["bitfinex","BTCUSD",1717599701243,0.004,70959.0,70958.0,0.46156101]
["bitfinex","BTCUSD",1717599701471,0.004,70959.0,70958.0,0.45756101]
["bitfinex","BTCUSD",1717599701674,0.004,70959.0,70958.0,0.50931711]
["bitfinex","BTCUSD",1717599701874,0.004,70959.0,70958.0,0.50831711]
["bitfinex","BTCUSD",1717599702098,0.004,70959.0,70958.0,0.51831711]
["bitfinex","BTCUSD",1717599702502,0.004,70959.0,70958.0,0.51431711]
["bitfinex","BTCUSD",1717599703173,0.004,70959.0,70958.0,0.51831711]
["bitfinex","BTCUSD",1717599704382,0.004,70959.0,70958.0,0.52331711]
["bitfinex","BTCUSD",1717599704614,0.004,70959.0,70958.0,0.51831711]
["bitfinex","BTCUSD",1717599704969,0.004,70959.0,70958.0,0.52331711]
["bitfinex","BTCUSD",1717599705658,0.004,70959.0,70958.0,0.51931711]
["bitfinex","BTCUSD",1717599706035,0.004,70959.0,70958.0,0.49996412]
["bitfinex","BTCUSD",1717599706237,0.004,70959.0,70958.0,0.39996412]
["bitfinex","BTCUSD",1717599706443,0.004,70959.0,70958.0,0.40396412]
["bitfinex","BTCUSD",1717599707004,0.004,70959.0,70958.0,0.39996412]
["bitfinex","BTCUSD",1717599707417,0.004,70959.0,70958.0,0.40396412]
["bitfinex","BTCUSD",1717599708482,0.004,70959.0,70958.0,0.68582012]
["bitfinex","BTCUSD",1717599708696,0.004,70959.0,70958.0,0.88582012]
["bitfinex","BTCUSD",1717599708899,0.004,70959.0,70958.0,1.04942012]
["bitfinex","BTCUSD",1717599709110,0.004,70959.0,70958.0,0.84942012]
["bitfinex","BTCUSD",1717599710326,0.004,70959.0,70958.0,0.56756412]
["bitfinex","BTCUSD",1717599710735,0.004,70959.0,70958.0,0.57798671]
["bitfinex","BTCUSD",1717599710937,0.004,70959.0,70958.0,0.40396412]
["bitfinex","BTCUSD",1717599711185,0.004,70959.0,70958.0,0.39396412]
["bitfinex","BTCUSD",1717599711330,0.004,70959.0,70958.0,0.40396412]
["bitfinex","BTCUSD",1717599712050,0.004,70959.0,70958.0,0.39396412]
["bitfinex","BTCUSD",1717599712644,0.004,70959.0,70958.0,0.20628002]
["bitfinex","BTCUSD",1717599712898,0.2424,70959.0,70958.0,0.20628002]
["bitfinex","BTCUSD",1717599713433,0.2424,70959.0,70958.0,0.34720802]
["bitfinex","BTCUSD",1717599713643,0.2424,70959.0,70958.0,0.42026211]
["bitfinex","BTCUSD",1717599714803,0.004,70959.0,70958.0,0.43026211]
["bitfinex","BTCUSD",1717599715317,0.004,70959.0,70958.0,0.6837849]
["bitfinex","BTCUSD",1717599715483,0.004,70959.0,70958.0,0.47497791]
["bitfinex","BTCUSD",1717599716349,0.004,70959.0,70958.0,0.47497851]
["bitfinex","BTCUSD",1717599717911,0.004,70959.0,70958.0,0.46497851]
["bitfinex","BTCUSD",1717599718121,0.004,70959.0,70958.0,0.47497851]
["bitfinex","BTCUSD",1717599718331,0.004,70959.0,70958.0,0.46497851]
["bitfinex","BTCUSD",1717599718541,0.004,70959.0,70958.0,0.42025763]
["bitfinex","BTCUSD",1717599719846,0.004,70959.0,70958.0,0.43025763]
["bitfinex","BTCUSD",1717599723767,0.004,70959.0,70958.0,1.33838856]
["bitfinex","BTCUSD",1717599723986,0.004,70959.0,70958.0,1.67988856]
["bitfinex","BTCUSD",1717599724819,0.004,70959.0,70958.0,1.67588856]
["bitfinex","BTCUSD",1717599725300,0.004,70959.0,70958.0,1.67088856]
["bitfinex","BTCUSD",1717599725540,0.004,70959.0,70958.0,1.77988856]
["bitfinex","BTCUSD",1717599725752,0.004,70959.0,70958.0,1.29803256]
["bitfinex","BTCUSD",1717599725968,0.004,70959.0,70958.0,1.22498295]
["bitfinex","BTCUSD",1717599726227,0.004,70959.0,70958.0,1.29302262]
["bitfinex","BTCUSD",1717599726438,0.004,70959.0,70958.0,1.19302262]
["bitfinex","BTCUSD",1717599726655,0.004,70959.0,70958.0,1.29302262]
["bitfinex","BTCUSD",1717599726867,0.004,70959.0,70958.0,1.29802262]
["bitfinex","BTCUSD",1717599727079,0.004,70959.0,70958.0,1.29402262]
["bitfinex","BTCUSD",1717599727303,0.004,70959.0,70958.0,1.28902262]
["bitfinex","BTCUSD",1717599727549,0.004,70959.0,70958.0,1.00716662]
["bitfinex","BTCUSD",1717599727768,0.004,70959.0,70958.0,1.21682262]
["bitfinex","BTCUSD",1717599727968,0.004,70959.0,70958.0,0.76866662]
["bitfinex","BTCUSD",1717599728227,0.004,70959.0,70958.0,0.51424769]
["bitfinex","BTCUSD",1717599728442,0.004,70959.0,70958.0,0.52424769]
["bitfinex","BTCUSD",1717599728859,0.004,70959.0,70958.0,0.56836713]
["bitfinex","BTCUSD",1717599729090,0.004,70959.0,70958.0,0.57836713]
["bitfinex","BTCUSD",1717599729302,0.004,70959.0,70958.0,0.57536713]
["bitfinex","BTCUSD",1717599729842,0.004,70959.0,70958.0,0.57936713]
["bitfinex","BTCUSD",1717599730060,0.004,70959.0,70958.0,0.58031313]
["bitfinex","BTCUSD",1717599730265,0.00486,70959.0,70958.0,0.58031313]
["bitfinex","BTCUSD",1717599730410,0.00486,70959.0,70958.0,0.86216913]
["bitfinex","BTCUSD",1717599730617,0.00486,70959.0,70958.0,1.01756913]
["bitfinex","BTCUSD",1717599731191,0.00486,70959.0,70958.0,0.73571313]
["bitfinex","BTCUSD",1717599731399,0.00486,70959.0,70958.0,0.73871313]
["bitfinex","BTCUSD",1717599732232,0.00486,70959.0,70958.0,0.73471313]
["bitfinex","BTCUSD",1717599732459,0.00486,70959.0,70958.0,0.73171313]
["bitfinex","BTCUSD",1717599732912,0.00486,70959.0,70958.0,0.57931313]
["bitfinex","BTCUSD",1717599733526,0.00486,70959.0,70958.0,0.86516913]
["bitfinex","BTCUSD",1717599733758,0.00486,70959.0,70958.0,1.49144406]
["bitfinex","BTCUSD",1717599733933,0.00486,70959.0,70958.0,1.48744406]
["bitfinex","BTCUSD",1717599734257,0.00486,70959.0,70958.0,1.72134406]
["bitfinex","BTCUSD",1717599734400,0.00486,70959.0,70958.0,1.72534406]
["bitfinex","BTCUSD",1717599734757,0.00486,70959.0,70958.0,1.24348806]
["bitfinex","BTCUSD",1717599735746,0.00486,70959.0,70958.0,1.44348806]
["bitfinex","BTCUSD",1717599737405,0.00486,70959.0,70958.0,1.24348806]
["bitfinex","BTCUSD",1717599737572,0.00486,70959.0,70958.0,1.44348806]
["bitfinex","BTCUSD",1717599738185,0.00486,70959.0,70958.0,1.72534406]
["bitfinex","BTCUSD",1717599740217,0.00486,70959.0,70958.0,1.72534422]
["bitfinex","BTCUSD",1717599742191,0.00486,70959.0,70958.0,2.23076166]
["bitfinex","BTCUSD",1717599742563,1e-08,70959.0,70958.0,2.23076166]
["bitfinex","BTCUSD",1717599742961,1e-08,70959.0,70958.0,2.2931517]
["bitfinex","BTCUSD",1717599743167,1e-08,70959.0,70958.0,2.23076166]
["bitfinex","BTCUSD",1717599743319,1e-08,70959.0,70958.0,2.33474506]
["bitfinex","BTCUSD",1717599744122,1e-08,70959.0,70958.0,2.33174506]
["bitfinex","BTCUSD",1717599744325,1e-08,70959.0,70958.0,2.31085012]
["bitfinex","BTCUSD",1717599744533,0.00823259,70965.0,70964.0,1.59369502]
["bitfinex","BTCUSD",1717599744741,0.00823259,70965.0,70964.0,2.19317274]
["bitfinex","BTCUSD",1717599745146,0.00086,70972.0,70971.0,1.82439702]
["bitfinex","BTCUSD",1717599745403,0.00086,70972.0,70971.0,2.37389234]
["bitfinex","BTCUSD",1717599747238,0.00086,70972.0,70971.0,2.39082215]
["bitfinex","BTCUSD",1717599747359,0.00086,70972.0,70971.0,2.36728559]
["bitfinex","BTCUSD",1717599747561,0.00086,70972.0,70971.0,2.42140503]
["bitfinex","BTCUSD",1717599747851,0.00086,70972.0,70971.0,2.44494006]
["bitfinex","BTCUSD",1717599748410,0.00086,70972.0,70971.0,2.42140503]
["bitfinex","BTCUSD",1717599748603,0.00086,70972.0,70971.0,2.47006857]
["bitfinex","BTCUSD",1717599749203,0.00086,70972.0,70971.0,2.47406857]
["bitfinex","BTCUSD",1717599749407,0.004,70979.0,70976.0,1.59352702]
["bitfinex","BTCUSD",1717599749618,0.004,70979.0,70976.0,2.1781433]
["bitfinex","BTCUSD",1717599749822,0.004,70979.0,70976.0,2.17811578]
["bitfinex","BTCUSD",1717599752850,0.007504,70977.0,70976.0,2.17811578]
["bitfinex","BTCUSD",1717599753281,0.007504,70977.0,70976.0,2.18111578]
["bitfinex","BTCUSD",1717599753512,0.007504,70977.0,70976.0,1.94561578]
["bitfinex","BTCUSD",1717599753708,0.007504,70977.0,70976.0,2.09701578]
["bitfinex","BTCUSD",1717599753914,0.007504,70977.0,70976.0,2.09401578]
["bitfinex","BTCUSD",1717599754115,0.007504,70977.0,70976.0,2.00101578]
["bitfinex","BTCUSD",1717599754320,0.007504,70977.0,70976.0,2.10101578]
["bitfinex","BTCUSD",1717599754557,0.007504,70977.0,70976.0,2.09701578]
["bitfinex","BTCUSD",1717599754772,0.007504,70977.0,70976.0,2.09801578]
["bitfinex","BTCUSD",1717599755182,0.007504,70977.0,70976.0,1.36383078]
["bitfinex","BTCUSD",1717599755584,0.007504,70977.0,70976.0,1.56383078]
["bitfinex","BTCUSD",1717599756146,0.007504,70977.0,70976.0,0.16065932]
["bitfinex","BTCUSD",1717599756147,0.23242293,70977.0,70976.0,0.16065932]
["bitfinex","BTCUSD",1717599756353,0.23242293,70977.0,70976.0,0.15665932]
["bitfinex","BTCUSD",1717599756354,0.41382293,70977.0,70976.0,0.15665932]
["bitfinex","BTCUSD",1717599756747,0.41382293,70977.0,70976.0,0.10512622]
["bitfinex","BTCUSD",1717599756968,0.41382293,70977.0,70976.0,0.10112622]
["bitfinex","BTCUSD",1717599756969,0.269404,70977.0,70976.0,0.10112622]
["bitfinex","BTCUSD",1717599757659,0.269404,70977.0,70976.0,0.10512622]
["bitfinex","BTCUSD",1717599757873,0.269404,70977.0,70976.0,0.10212622]
["bitfinex","BTCUSD",1717599758332,0.269404,70977.0,70976.0,0.22140802]
["bitfinex","BTCUSD",1717599758333,0.246404,70977.0,70976.0,0.22140802]
["bitfinex","BTCUSD",1717599758569,0.246404,70977.0,70976.0,0.22440802]
["bitfinex","BTCUSD",1717599758799,0.246404,70977.0,70976.0,0.22040802]
["bitfinex","BTCUSD",1717599759033,0.246404,70977.0,70976.0,0.21740802]
["bitfinex","BTCUSD",1717599759479,0.246404,70977.0,70976.0,0.21940802]
["bitfinex","BTCUSD",1717599760885,0.246404,70977.0,70976.0,0.22340802]
["bitfinex","BTCUSD",1717599761097,0.246404,70977.0,70976.0,0.21740802]
["bitfinex","BTCUSD",1717599761494,0.246404,70977.0,70976.0,0.22040802]
["bitfinex","BTCUSD",1717599761831,0.246404,70977.0,70976.0,0.20028002]
["bitfinex","BTCUSD",1717599762031,0.246404,70977.0,70976.0,0.19728002]
["bitfinex","BTCUSD",1717599762799,0.246404,70977.0,70976.0,0.20028002]
["bitfinex","BTCUSD",1717599763621,0.246404,70977.0,70976.0,0.20428002]
["bitfinex","BTCUSD",1717599764296,0.246404,70977.0,70976.0,0.20522602]
["bitfinex","BTCUSD",1717599764470,0.246404,70977.0,70976.0,1.20522602]
["bitfinex","BTCUSD",1717599764650,0.246404,70977.0,70976.0,1.20222602]
["bitfinex","BTCUSD",1717599764854,0.246404,70977.0,70976.0,1.08559301]
["bitfinex","BTCUSD",1717599765063,0.246404,70977.0,70976.0,1.08759301]
["bitfinex","BTCUSD",1717599765064,0.410294,70977.0,70976.0,1.08759301]
["bitfinex","BTCUSD",1717599765442,0.83649393,70977.0,70976.0,1.08759301]
["bitfinex","BTCUSD",1717599765653,0.55471293,70977.0,70976.0,1.08759301]
["bitfinex","BTCUSD",1717599766100,0.55471293,70977.0,70976.0,1.08559301]
["bitfinex","BTCUSD",1717599766479,0.55471293,70977.0,70976.0,1.08359301]
["bitfinex","BTCUSD",1717599766902,0.55471293,70977.0,70976.0,1.08559301]
["bitfinex","BTCUSD",1717599767450,0.55471293,70977.0,70976.0,1.08359301]
["bitfinex","BTCUSD",1717599768913,0.55471293,70977.0,70976.0,1.08159301]
["bitfinex","BTCUSD",1717599773255,0.269404,70977.0,70976.0,1.09907222]
["bitfinex","BTCUSD",1717599773864,0.410294,70977.0,70976.0,1.09907222]
["bitfinex","BTCUSD",1717599774284,0.269404,70977.0,70976.0,1.09907222]
["bitfinex","BTCUSD",1717599777325,0.410294,70977.0,70976.0,1.09907222]
["bitfinex","BTCUSD",1717599778063,0.269404,70977.0,70976.0,1.09907222]
["bitfinex","BTCUSD",1717599781914,0.269404,70977.0,70976.0,1.08159301]
["bitfinex","BTCUSD",1717599782120,0.269404,70977.0,70976.0,1.09907222]
["bitfinex","BTCUSD",1717599782655,0.007504,70977.0,70976.0,1.09907222]
["bitfinex","BTCUSD",1717599783677,0.007504,70977.0,70976.0,1.08159301]
["bitfinex","BTCUSD",1717599785037,0.007504,70977.0,70976.0,1.08459301]
["bitfinex","BTCUSD",1717599785510,0.030504,70977.0,70976.0,1.08459301]
["bitfinex","BTCUSD",1717599785713,0.171394,70977.0,70976.0,1.08459301]
["bitfinex","BTCUSD",1717599786258,0.83869393,70977.0,70976.0,1.006946]
["bitfinex","BTCUSD",1717599787277,0.83869393,70977.0,70976.0,1.003946]
["bitfinex","BTCUSD",1717599789076,0.83869393,70977.0,70976.0,1.006946]
["bitfinex","BTCUSD",1717599789242,0.83869393,70977.0,70976.0,1.003946]
["bitfinex","BTCUSD",1717599790007,0.83869393,70977.0,70976.0,1.000946]
["bitfinex","BTCUSD",1717599790638,1.12047493,70977.0,70976.0,1.000946]
["bitfinex","BTCUSD",1717599792364,1.2655928,70977.0,70976.0,1.000946]
["bitfinex","BTCUSD",1717599792589,1.89026102,70977.0,70976.0,1.000946]
["bitfinex","BTCUSD",1717599792799,1.91128153,70977.0,70976.0,1.000946]
["bitfinex","BTCUSD",1717599793001,2.2087958,70977.0,70976.0,1.000946]
["bitfinex","BTCUSD",1717599793435,2.22814908,70977.0,70976.0,0.917646]
["bitfinex","BTCUSD",1717599793825,2.22814908,70977.0,70976.0,0.91419502]
["bitfinex","BTCUSD",1717599794148,2.35427215,70977.0,70976.0,0.91419502]
["bitfinex","BTCUSD",1717599794347,2.22814908,70977.0,70976.0,0.91419502]
["bitfinex","BTCUSD",1717599794572,2.39575315,70977.0,70976.0,0.56649285]
["bitfinex","BTCUSD",1717599794772,2.70669056,70977.0,70976.0,0.53648285]
["bitfinex","BTCUSD",1717599795172,2.71069056,70977.0,70976.0,0.47679285]
["bitfinex","BTCUSD",1717599795598,2.71069056,70977.0,70976.0,0.45761508]
["bitfinex","BTCUSD",1717599795848,2.90804233,70977.0,70976.0,0.39938508]
["bitfinex","BTCUSD",1717599796063,3.05644233,70977.0,70976.0,0.32655604]
["bitfinex","BTCUSD",1717599796392,3.05644233,70977.0,70958.0,0.000946]
["bitfinex","BTCUSD",1717599796393,1.7781282,70959.0,70958.0,0.000946]
["bitfinex","BTCUSD",1717599796591,2.54833706,70959.0,70958.0,0.000946]
["bitfinex","BTCUSD",1717599796726,2.66769005,70959.0,70958.0,0.000946]
["bitfinex","BTCUSD",1717599796931,2.69069005,70959.0,70958.0,0.000946]
["bitfinex","BTCUSD",1717599797138,2.5855708,70959.0,70958.0,0.000946]
["bitfinex","BTCUSD",1717599797312,2.80272351,70959.0,70958.0,0.000946]
["bitfinex","BTCUSD",1717599797521,2.69764448,70959.0,70958.0,0.000946]
["bitfinex","BTCUSD",1717599798102,2.71699747,70959.0,70958.0,0.000946]
["bitfinex","BTCUSD",1717599798215,0.19,70947.0,70939.0,0.08064701]
["bitfinex","BTCUSD",1717599798416,0.2085,70940.0,70939.0,0.08064701]
["bitfinex","BTCUSD",1717599798816,0.37591893,70940.0,70932.0,0.08064701]
["bitfinex","BTCUSD",1717599799025,0.140978,70933.0,70932.0,0.08064701]
["bitfinex","BTCUSD",1717599799400,0.163978,70933.0,70932.0,0.08064701]
["bitfinex","BTCUSD",1717599800213,0.163978,70933.0,70931.0,0.002]
["bitfinex","BTCUSD",1717599800214,0.14098,70932.0,70931.0,0.08264701]
["bitfinex","BTCUSD",1717599800412,0.16398,70932.0,70931.0,0.08264701]
["bitfinex","BTCUSD",1717599800617,0.37248,70932.0,70931.0,0.08264701]
["bitfinex","BTCUSD",1717599801827,0.55524693,70932.0,70931.0,0.002]
["bitfinex","BTCUSD",1717599802077,0.83720693,70932.0,70931.0,0.002]
["bitfinex","BTCUSD",1717599802497,1.11916693,70932.0,70931.0,0.002]
["bitfinex","BTCUSD",1717599802739,1.31916693,70932.0,70931.0,0.002]
["bitfinex","BTCUSD",1717599803353,1.28161893,70932.0,70931.0,0.002]
["bitfinex","BTCUSD",1717599803566,1.28261893,70932.0,70931.0,0.002]
["bitfinex","BTCUSD",1717599804017,0.80065893,70932.0,70931.0,0.002]
["bitfinex","BTCUSD",1717599804209,0.51789893,70932.0,70931.0,0.002]
["bitfinex","BTCUSD",1717599804407,0.51689893,70932.0,70931.0,0.002]
["bitfinex","BTCUSD",1717599805063,0.52089893,70932.0,70931.0,0.003]
["bitfinex","BTCUSD",1717599805762,0.51689893,70932.0,70931.0,0.002]
["bitfinex","BTCUSD",1717599806463,0.51989893,70932.0,70931.0,0.003]
["bitfinex","BTCUSD",1717599806879,0.51689893,70932.0,70931.0,0.002]
["bitfinex","BTCUSD",1717599807304,0.51989893,70932.0,70931.0,0.003]
["bitfinex","BTCUSD",1717599807924,0.026,70932.0,70931.0,0.18898713]
["bitfinex","BTCUSD",1717599808144,0.003,70932.0,70931.0,0.27783301]
["bitfinex","BTCUSD",1717599808357,0.009,70932.0,70931.0,0.27883301]
["bitfinex","BTCUSD",1717599808497,0.009,70932.0,70931.0,0.47762802]
["bitfinex","BTCUSD",1717599808698,0.009,70932.0,70931.0,0.39698101]
["bitfinex","BTCUSD",1717599808958,0.003,70932.0,70931.0,0.47662802]
["bitfinex","BTCUSD",1717599809331,0.009,70932.0,70931.0,0.47762802]
["bitfinex","BTCUSD",1717599809737,0.003,70932.0,70931.0,0.43968002]
["bitfinex","BTCUSD",1717599810140,0.005,70932.0,70931.0,0.43968002]
["bitfinex","BTCUSD",1717599810524,0.002,70932.0,70931.0,0.43868002]
["bitfinex","BTCUSD",1717599810770,0.005,70932.0,70931.0,0.43968002]
["bitfinex","BTCUSD",1717599811410,0.005,70932.0,70931.0,0.49874682]
["bitfinex","BTCUSD",1717599811646,0.005,70932.0,70931.0,0.50874682]
["bitfinex","BTCUSD",1717599813573,0.002,70932.0,70931.0,0.49774682]
["bitfinex","BTCUSD",1717599813767,0.005,70932.0,70931.0,0.49774682]
["bitfinex","BTCUSD",1717599815014,0.1418452,70922.0,70921.0,0.004]
["bitfinex","BTCUSD",1717599815275,0.42172724,70922.0,70921.0,0.004]
["bitfinex","BTCUSD",1717599815526,0.58914617,70922.0,70921.0,0.004]
["bitfinex","BTCUSD",1717599816154,0.51691793,70922.0,70921.0,0.004]
["bitfinex","BTCUSD",1717599816973,0.79891693,70922.0,70921.0,0.004]
["bitfinex","BTCUSD",1717599817171,1.19891693,70922.0,70921.0,0.004]
["bitfinex","BTCUSD",1717599817464,1.48091593,70922.0,70921.0,0.004]
["bitfinex","BTCUSD",1717599818224,1.49391593,70922.0,70921.0,0.006]
["bitfinex","BTCUSD",1717599818402,1.6390338,70922.0,70921.0,0.006]
["bitfinex","BTCUSD",1717599818602,1.6310338,70922.0,70921.0,0.005]
["bitfinex","BTCUSD",1717599818804,1.97135958,70922.0,70921.0,0.005]
["bitfinex","BTCUSD",1717599819083,1.98135958,70922.0,70921.0,0.006]
["bitfinex","BTCUSD",1717599819252,2.08135958,70922.0,70921.0,0.006]
["bitfinex","BTCUSD",1717599819463,2.07635958,70922.0,70921.0,0.005]
["bitfinex","BTCUSD",1717599819667,1.78220581,70922.0,70921.0,0.005]
["bitfinex","BTCUSD",1717599819876,1.92258455,70922.0,70921.0,0.005]
["bitfinex","BTCUSD",1717599820293,2.12258455,70922.0,70921.0,0.005]
["bitfinex","BTCUSD",1717599821334,2.12258455,70922.0,70921.0,0.004]
["bitfinex","BTCUSD",1717599821335,2.11258455,70922.0,70921.0,0.004]
["bitfinex","BTCUSD",1717599821531,2.30622978,70922.0,70921.0,0.005]
["bitfinex","BTCUSD",1717599821742,2.40838355,70922.0,70921.0,0.006]
["bitfinex","BTCUSD",1717599821984,2.12138455,70922.0,70921.0,0.005]
["bitfinex","BTCUSD",1717599822158,2.02723078,70922.0,70921.0,0.005]
["bitfinex","BTCUSD",1717599822367,2.40838355,70922.0,70921.0,0.006]
["bitfinex","BTCUSD",1717599822692,2.12638455,70922.0,70921.0,0.006]
["bitfinex","BTCUSD",1717599824666,2.03223078,70922.0,70921.0,0.006]
["bitfinex","BTCUSD",1717599824888,2.12638455,70922.0,70921.0,0.006]
["bitfinex","BTCUSD",1717599825275,2.14349596,70922.0,70921.0,0.006]
["bitfinex","BTCUSD",1717599825878,2.04934219,70922.0,70921.0,0.006]
["bitfinex","BTCUSD",1717599827164,1.75779141,70922.0,70921.0,0.006]
["bitfinex","BTCUSD",1717599827600,1.41121839,70922.0,70921.0,0.006]
["bitfinex","BTCUSD",1717599827752,1.30602834,70922.0,70921.0,0.006]
["bitfinex","BTCUSD",1717599829431,1.61102734,70922.0,70921.0,0.006]
["bitfinex","BTCUSD",1717599830034,1.32902834,70922.0,70921.0,0.006]
["bitfinex","BTCUSD",1717599830527,1.61102734,70922.0,70921.0,0.006]
["bitfinex","BTCUSD",1717599831216,0.38891893,70922.0,70921.0,0.006]
["bitfinex","BTCUSD",1717599831336,0.38891893,70922.0,70921.0,0.1594]
["bitfinex","BTCUSD",1717599831537,0.52991793,70922.0,70921.0,0.17708792]
["bitfinex","BTCUSD",1717599831811,0.2445,70922.0,70921.0,0.19456713]
["bitfinex","BTCUSD",1717599832023,0.013,70922.0,70921.0,0.26042544]
["bitfinex","BTCUSD",1717599832228,0.013,70922.0,70921.0,0.35957924]
["bitfinex","BTCUSD",1717599833211,0.140986,70929.0,70928.0,0.24387921]
["bitfinex","BTCUSD",1717599833412,0.30840493,70929.0,70928.0,0.27876713]
["bitfinex","BTCUSD",1717599834043,0.9929,70932.0,70931.0,0.02332544]
["bitfinex","BTCUSD",1717599834044,0.7844,70932.0,70931.0,0.02332544]
["bitfinex","BTCUSD",1717599834758,0.140974,70935.0,70931.0,0.02332544]
["bitfinex","BTCUSD",1717599834759,0.140974,70935.0,70934.0,0.01747921]
["bitfinex","BTCUSD",1717599834983,0.28539293,70935.0,70934.0,0.01747921]
["bitfinex","BTCUSD",1717599835185,0.140976,70934.0,70931.0,0.00584623]
["bitfinex","BTCUSD",1717599835394,0.07222824,70939.0,70932.0,0.05585593]
["bitfinex","BTCUSD",1717599835395,0.16741893,70933.0,70932.0,0.05585593]
["bitfinex","BTCUSD",1717599835541,0.16741893,70933.0,70932.0,0.03837672]
["bitfinex","BTCUSD",1717599835940,0.16741893,70933.0,70932.0,0.05585593]
["bitfinex","BTCUSD",1717599836798,0.16741893,70933.0,70932.0,0.01747921]
["bitfinex","BTCUSD",1717599841028,0.16741893,70933.0,70932.0,0.001]
["bitfinex","BTCUSD",1717599841241,0.30839693,70933.0,70932.0,0.001]
["bitfinex","BTCUSD",1717599841440,0.140984,70930.0,70929.0,0.00584623]
["bitfinex","BTCUSD",1717599841641,0.2315,70930.0,70929.0,0.01747921]
["bitfinex","BTCUSD",1717599842048,0.2315,70930.0,70929.0,0.05821336]
["bitfinex","BTCUSD",1717599842270,0.2315,70930.0,70929.0,0.04321336]
["bitfinex","BTCUSD",1717599842271,0.023,70930.0,70929.0,0.04321336]
["bitfinex","BTCUSD",1717599842647,0.023,70932.0,70931.0,0.00832544]
["bitfinex","BTCUSD",1717599842857,0.16741893,70932.0,70931.0,0.00832544]
["bitfinex","BTCUSD",1717599843231,0.140964,70940.0,70939.0,0.2378]
["bitfinex","BTCUSD",1717599843437,0.30838293,70940.0,70939.0,0.24612544]
["bitfinex","BTCUSD",1717599843875,0.30838293,70940.0,70939.0,0.2378]
["bitfinex","BTCUSD",1717599844260,0.30838293,70940.0,70939.0,0.24612544]
["bitfinex","BTCUSD",1717599844920,0.4692,70944.0,70939.0,0.24612544]
["bitfinex","BTCUSD",1717599844921,0.4692,70944.0,70943.0,0.00832544]
["bitfinex","BTCUSD",1717599845321,0.4692,70944.0,70943.0,0.23932544]
["bitfinex","BTCUSD",1717599846232,0.140944,70950.0,70943.0,0.23932544]
["bitfinex","BTCUSD",1717599846553,0.14441893,70949.0,70948.0,0.00832544]
["bitfinex","BTCUSD",1717599846759,0.16741893,70949.0,70948.0,0.00832544]
["bitfinex","BTCUSD",1717599846894,0.16741893,70949.0,70947.0,0.00832544]
["bitfinex","BTCUSD",1717599847292,0.163949,70948.0,70943.0,0.231]
["bitfinex","BTCUSD",1717599847438,0.163949,70948.0,70945.0,0.00832544]
["bitfinex","BTCUSD",1717599847439,0.21664717,70947.0,70945.0,0.00832544]
["bitfinex","BTCUSD",1717599847643,0.023,70946.0,70945.0,0.00832544]
["bitfinex","BTCUSD",1717599848603,0.023,70946.0,70945.0,0.04197336]
["bitfinex","BTCUSD",1717599848806,0.023,70946.0,70945.0,0.04297336]
["bitfinex","BTCUSD",1717599849011,0.001,70950.0,70949.0,0.00792544]
["bitfinex","BTCUSD",1717599849192,0.001,70950.0,70949.0,0.34827924]
["bitfinex","BTCUSD",1717599849651,0.001,70950.0,70949.0,0.48922524]
["bitfinex","BTCUSD",1717599850167,0.001,70950.0,70949.0,0.34827924]
["bitfinex","BTCUSD",1717599850375,0.001,70950.0,70949.0,0.39930236]
["bitfinex","BTCUSD",1717599851425,0.023,70955.0,70954.0,0.00792544]
["bitfinex","BTCUSD",1717599851621,0.023,70955.0,70951.0,0.10707924]
["bitfinex","BTCUSD",1717599852399,0.023,70957.0,70954.0,0.00792544]
["bitfinex","BTCUSD",1717599852631,0.023,70957.0,70951.0,0.0991538]
["bitfinex","BTCUSD",1717599852632,0.140936,70955.0,70952.0,0.00792544]
["bitfinex","BTCUSD",1717599852967,0.023,70954.0,70953.0,0.00792544]
["bitfinex","BTCUSD",1717599853362,0.023,70954.0,70951.0,0.0991538]
["bitfinex","BTCUSD",1717599853571,0.14441893,70953.0,70945.0,0.1554]
["bitfinex","BTCUSD",1717599853777,0.01207456,70951.0,70945.0,0.001]
["bitfinex","BTCUSD",1717599853975,0.140952,70946.0,70945.0,0.001]
["bitfinex","BTCUSD",1717599854175,0.28537093,70946.0,70945.0,0.001]
["bitfinex","BTCUSD",1717599854535,0.30837093,70946.0,70945.0,0.001]
["bitfinex","BTCUSD",1717599855264,0.16741893,70946.0,70945.0,0.00892544]
["bitfinex","BTCUSD",1717599856513,0.023,70946.0,70945.0,0.00892544]
["bitfinex","BTCUSD",1717599856658,0.001,70950.0,70949.0,0.00792544]
["bitfinex","BTCUSD",1717599856860,0.001,70950.0,70947.0,0.00792544]
["bitfinex","BTCUSD",1717599857064,0.023,70956.0,70950.0,0.00792544]
["bitfinex","BTCUSD",1717599857270,0.14441893,70955.0,70950.0,0.00792544]
["bitfinex","BTCUSD",1717599857468,0.140942,70951.0,70947.0,0.00792544]
["bitfinex","BTCUSD",1717599857772,0.163944,70950.0,70949.0,0.00792544]
["bitfinex","BTCUSD",1717599857932,0.163944,70950.0,70947.0,0.00792544]
["bitfinex","BTCUSD",1717599858132,0.023,70950.0,70945.0,0.001]
["bitfinex","BTCUSD",1717599858333,0.140952,70946.0,70945.0,0.001]
["bitfinex","BTCUSD",1717599858540,0.163952,70946.0,70942.0,0.00792544]
["bitfinex","BTCUSD",1717599858801,0.140952,70946.0,70942.0,0.00792544]
["bitfinex","BTCUSD",1717599859017,0.023,70945.0,70942.0,0.00792544]
["bitfinex","BTCUSD",1717599859211,0.14441893,70944.0,70935.0,0.26767924]
["bitfinex","BTCUSD",1717599859427,0.07222824,70940.0,70935.0,0.1606]
["bitfinex","BTCUSD",1717599859771,0.140972,70936.0,70935.0,0.1606]
["bitfinex","BTCUSD",1717599859969,0.140974,70935.0,70934.0,0.00792544]
["bitfinex","BTCUSD",1717599860182,0.30839293,70935.0,70934.0,0.00792544]
["bitfinex","BTCUSD",1717599860511,0.30839293,70935.0,70933.0,0.08522544]
["bitfinex","BTCUSD",1717599860712,0.17446773,70934.0,70928.0,0.0991538]
["bitfinex","BTCUSD",1717599860928,0.140988,70928.0,70927.0,0.2473]
["bitfinex","BTCUSD",1717599861130,0.023,70928.0,70926.0,0.00792544]
["bitfinex","BTCUSD",1717599861330,0.07222824,70932.0,70923.0,0.27207924]
["bitfinex","BTCUSD",1717599861583,0.16741893,70931.0,70925.0,0.10707924]
["bitfinex","BTCUSD",1717599861878,0.140992,70926.0,70925.0,0.00792544]
["bitfinex","BTCUSD",1717599862991,0.140992,70926.0,70925.0,0.14291716]
["bitfinex","BTCUSD",1717599864758,0.140985,70930.0,70929.0,0.00792544]
["bitfinex","BTCUSD",1717599865139,0.4692,70938.0,70937.0,0.2389]
["bitfinex","BTCUSD",1717599865350,0.4692,70938.0,70937.0,0.34597924]
["bitfinex","BTCUSD",1717599866983,0.4702,70938.0,70937.0,0.34597924]
["bitfinex","BTCUSD",1717599867210,0.4702,70938.0,70937.0,0.39667456]
["bitfinex","BTCUSD",1717599869607,0.4722,70938.0,70937.0,0.39667456]
["bitfinex","BTCUSD",1717599869814,0.4722,70938.0,70937.0,0.41667456]
["bitfinex","BTCUSD",1717599869815,0.003,70938.0,70937.0,0.41667456]
["bitfinex","BTCUSD",1717599870282,0.003,70938.0,70937.0,0.55764456]
["bitfinex","BTCUSD",1717599870488,0.003,70938.0,70937.0,0.83958456]
["bitfinex","BTCUSD",1717599870689,0.4692,70950.0,70949.0,0.10707924]
["bitfinex","BTCUSD",1717599870894,0.140927,70959.0,70958.0,0.00792544]
["bitfinex","BTCUSD",1717599871006,0.28534593,70959.0,70958.0,0.00792544]
["bitfinex","BTCUSD",1717599871420,0.14441893,70959.0,70954.0,0.00792544]
["bitfinex","BTCUSD",1717599871643,0.30834793,70958.0,70955.0,0.00792544]
["bitfinex","BTCUSD",1717599871875,0.30834793,70958.0,70956.0,0.00792544]
["bitfinex","BTCUSD",1717599872078,0.07222824,70957.0,70956.0,0.00792544]
["bitfinex","BTCUSD",1717599872299,0.23964717,70957.0,70956.0,0.00792544]
["bitfinex","BTCUSD",1717599872468,0.023,70957.0,70956.0,0.01863336]
["bitfinex","BTCUSD",1717599872674,0.140928,70959.0,70958.0,0.00792544]
["bitfinex","BTCUSD",1717599872880,0.30834693,70959.0,70958.0,0.00792544]
["bitfinex","BTCUSD",1717599875925,0.17341893,70959.0,70954.0,0.10707924]
["bitfinex","BTCUSD",1717599876122,0.07222824,70955.0,70954.0,0.0991538]
["bitfinex","BTCUSD",1717599876346,0.07222824,70955.0,70954.0,0.10707924]
["bitfinex","BTCUSD",1717599876542,0.09522824,70955.0,70954.0,0.10707924]
["bitfinex","BTCUSD",1717599877152,0.09522824,70955.0,70954.0,0.0991538]
["bitfinex","BTCUSD",1717599877527,0.23616224,70955.0,70954.0,0.0991538]
["bitfinex","BTCUSD",1717599879186,0.23116224,70955.0,70954.0,0.0991538]
["bitfinex","BTCUSD",1717599879383,0.23116224,70955.0,70954.0,0.10707924]
["bitfinex","BTCUSD",1717599879562,0.23116224,70955.0,70954.0,0.0991538]
["bitfinex","BTCUSD",1717599880599,0.23116224,70955.0,70954.0,0.10707924]
["bitfinex","BTCUSD",1717599881796,0.23116224,70955.0,70954.0,0.0991538]
["bitfinex","BTCUSD",1717599882185,0.23116224,70955.0,70954.0,0.10707924]
["bitfinex","BTCUSD",1717599883183,0.23116224,70955.0,70954.0,0.14379746]
["bitfinex","BTCUSD",1717599883357,0.23116224,70955.0,70954.0,0.0991538]
["bitfinex","BTCUSD",1717599883512,0.002,70955.0,70954.0,0.10707924]
["bitfinex","BTCUSD",1717599885092,0.002,70955.0,70954.0,0.0991538]
["bitfinex","BTCUSD",1717599886358,0.142934,70955.0,70954.0,0.0991538]
["bitfinex","BTCUSD",1717599886954,0.142934,70955.0,70954.0,0.10707924]
["bitfinex","BTCUSD",1717599889118,0.142934,70955.0,70954.0,0.0991538]
["bitfinex","BTCUSD",1717599890115,0.142934,70955.0,70954.0,0.10707924]
["bitfinex","BTCUSD",1717599890322,0.142934,70955.0,70954.0,0.0991538]
["bitfinex","BTCUSD",1717599891363,0.142934,70955.0,70954.0,0.10707924]
["bitfinex","BTCUSD",1717599892716,0.142934,70955.0,70954.0,0.0991538]
["bitfinex","BTCUSD",1717599893381,0.16941893,70955.0,70946.0,0.10707924]
["bitfinex","BTCUSD",1717599893595,0.140949,70948.0,70947.0,0.10707924]
["bitfinex","BTCUSD",1717599894160,0.07222824,70950.0,70949.0,0.00792544]
["bitfinex","BTCUSD",1717599894364,0.09522824,70950.0,70949.0,0.00792544]
["bitfinex","BTCUSD",1717599895618,0.140946,70949.0,70948.0,0.00792544]
["bitfinex","BTCUSD",1717599895817,0.163946,70949.0,70948.0,0.00792544]
["bitfinex","BTCUSD",1717599896415,0.163946,70949.0,70940.0,0.1645]
["bitfinex","BTCUSD",1717599896416,0.16741893,70949.0,70940.0,0.2636538]
["bitfinex","BTCUSD",1717599896665,0.281907,70946.0,70938.0,0.18397924]
["bitfinex","BTCUSD",1717599896815,0.14441893,70945.0,70938.0,0.18397924]
["bitfinex","BTCUSD",1717599897031,0.140966,70939.0,70938.0,0.1760538]
["bitfinex","BTCUSD",1717599897227,0.16741893,70945.0,70942.0,0.00792544]
["bitfinex","BTCUSD",1717599897631,0.140958,70943.0,70942.0,0.00792544]
["bitfinex","BTCUSD",1717599897954,0.163958,70943.0,70942.0,0.00792544]
["bitfinex","BTCUSD",1717599898097,0.023,70943.0,70942.0,0.00792544]
["bitfinex","BTCUSD",1717599898307,0.023,70944.0,70943.0,0.00792544]
["bitfinex","BTCUSD",1717599898874,0.023,70944.0,70942.0,0.00792544]
["bitfinex","BTCUSD",1717599899078,0.023,70944.0,70943.0,0.00792544]
["bitfinex","BTCUSD",1717599899610,0.04205195,70946.0,70945.0,0.00792544]
["bitfinex","BTCUSD",1717599899804,0.140954,70945.0,70944.0,0.34917924]
["bitfinex","BTCUSD",1717599900012,0.163954,70945.0,70944.0,0.34917924]
["bitfinex","BTCUSD",1717599900492,0.163954,70945.0,70944.0,0.2421]
["bitfinex","BTCUSD",1717599900638,0.140956,70944.0,70943.0,0.003]
["bitfinex","BTCUSD",1717599901038,0.140956,70944.0,70943.0,0.008]
["bitfinex","BTCUSD",1717599901279,0.140956,70944.0,70943.0,0.003]
["bitfinex","BTCUSD",1717599902063,0.140963,70941.0,70939.0,0.000946]
["bitfinex","BTCUSD",1717599902385,0.023,70945.0,70939.0,0.000946]
["bitfinex","BTCUSD",1717599902386,0.140964,70940.0,70939.0,0.000946]
["bitfinex","BTCUSD",1717599902964,0.140964,70940.0,70939.0,0.10802524]
["bitfinex","BTCUSD",1717599903164,0.140964,70940.0,70939.0,0.00887144]
["bitfinex","BTCUSD",1717599903409,0.163964,70940.0,70939.0,0.000946]
["bitfinex","BTCUSD",1717599904224,0.163964,70940.0,70939.0,0.1000998]
["bitfinex","BTCUSD",1717599904427,0.023,70940.0,70939.0,0.11202524]
["bitfinex","BTCUSD",1717599904630,0.023,70942.0,70941.0,0.00792544]
["bitfinex","BTCUSD",1717599904969,0.023,70942.0,70939.0,0.004946]
["bitfinex","BTCUSD",1717599905339,0.18654629,70945.0,70939.0,0.004946]
["bitfinex","BTCUSD",1717599905340,0.06512736,70944.0,70939.0,0.004946]
["bitfinex","BTCUSD",1717599905539,0.16741893,70944.0,70939.0,0.004946]
["bitfinex","BTCUSD",1717599905742,0.14096,70942.0,70939.0,0.11202524]
["bitfinex","BTCUSD",1717599905953,0.14096,70942.0,70941.0,0.00792544]
["bitfinex","BTCUSD",1717599906156,0.023,70942.0,70941.0,0.00792544]
["bitfinex","BTCUSD",1717599906560,0.023,70943.0,70942.0,0.00792544]
["bitfinex","BTCUSD",1717599907074,0.023,70943.0,70942.0,0.17072544]
["bitfinex","BTCUSD",1717599907279,0.023,70943.0,70942.0,0.21206952]
["bitfinex","BTCUSD",1717599907480,0.023,70943.0,70942.0,0.21999496]
["bitfinex","BTCUSD",1717599908579,0.18309354,70947.0,70944.0,0.0991538]
["bitfinex","BTCUSD",1717599908806,0.023,70946.0,70944.0,0.0991538]
["bitfinex","BTCUSD",1717599908982,0.023,70946.0,70944.0,0.10707924]
["bitfinex","BTCUSD",1717599909199,0.023,70946.0,70944.0,0.0991538]
["bitfinex","BTCUSD",1717599909648,0.023,70946.0,70945.0,0.00792544]
["bitfinex","BTCUSD",1717599910484,0.06514354,70946.0,70944.0,0.0991538]
["bitfinex","BTCUSD",1717599910686,0.06514354,70946.0,70945.0,0.00792544]
["bitfinex","BTCUSD",1717599911263,0.023,70946.0,70945.0,0.00792544]
["bitfinex","BTCUSD",1717599911987,0.023,70948.0,70947.0,0.24782544]
["bitfinex","BTCUSD",1717599913020,0.0862865,70948.0,70947.0,0.24782544]
["bitfinex","BTCUSD",1717599913240,0.0872865,70948.0,70947.0,0.24782544]
["bitfinex","BTCUSD",1717599918899,0.01207456,70946.0,70939.0,0.000946]
["bitfinex","BTCUSD",1717599919033,0.22536795,70940.0,70939.0,0.000946]
["bitfinex","BTCUSD",1717599919216,0.58169161,70940.0,70939.0,0.000946]
["bitfinex","BTCUSD",1717599919851,0.58169161,70940.0,70939.0,0.01174852]
["bitfinex","BTCUSD",1717599920063,0.58169161,70940.0,70939.0,0.01967396]
["bitfinex","BTCUSD",1717599920309,0.56057324,70940.0,70939.0,0.01967396]
["bitfinex","BTCUSD",1717599920719,0.47718667,70940.0,70939.0,0.02567396]
["bitfinex","BTCUSD",1717599921275,0.164964,70940.0,70939.0,0.02567396]
["bitfinex","BTCUSD",1717599921475,0.164964,70940.0,70939.0,0.01774852]
["bitfinex","BTCUSD",1717599921884,0.47722467,70940.0,70939.0,0.01774852]
["bitfinex","BTCUSD",1717599922157,0.22824627,70940.0,70939.0,0.02174852]
["bitfinex","BTCUSD",1717599922802,0.22824627,70940.0,70939.0,0.01774852]
["bitfinex","BTCUSD",1717599923004,0.164964,70940.0,70939.0,0.006946]
["bitfinex","BTCUSD",1717599923205,0.37266215,70940.0,70939.0,0.010946]
["bitfinex","BTCUSD",1717599923426,0.90358524,70940.0,70939.0,0.010946]
["bitfinex","BTCUSD",1717599923835,0.62165724,70940.0,70939.0,0.010946]
["bitfinex","BTCUSD",1717599924243,0.62065724,70940.0,70939.0,0.004946]
["bitfinex","BTCUSD",1717599924449,0.90258524,70940.0,70939.0,0.004946]
["bitfinex","BTCUSD",1717599924702,0.90358524,70940.0,70939.0,0.010946]
["bitfinex","BTCUSD",1717599925285,0.70502447,70940.0,70939.0,0.004946]
["bitfinex","BTCUSD",1717599925579,0.72616218,70940.0,70939.0,0.004946]
["bitfinex","BTCUSD",1717599925792,0.72616218,70940.0,70939.0,0.000946]
["bitfinex","BTCUSD",1717599925967,0.62065724,70940.0,70939.0,0.000946]
["bitfinex","BTCUSD",1717599926169,0.6327318,70940.0,70939.0,0.000946]
["bitfinex","BTCUSD",1717599926370,0.90258524,70940.0,70939.0,0.000946]
["bitfinex","BTCUSD",1717599926792,0.9146598,70940.0,70939.0,0.004946]
["bitfinex","BTCUSD",1717599926976,0.90258524,70940.0,70939.0,0.004946]
["bitfinex","BTCUSD",1717599927177,1.00804954,70940.0,70939.0,0.004946]
["bitfinex","BTCUSD",1717599927399,1.00804954,70940.0,70939.0,0.000946]
["bitfinex","BTCUSD",1717599927599,0.90259032,70940.0,70939.0,0.000946]
["bitfinex","BTCUSD",1717599928530,1.3188521,70940.0,70939.0,0.000946]
["bitfinex","BTCUSD",1717599928753,1.61339288,70940.0,70939.0,0.000946]
["bitfinex","BTCUSD",1717599928958,1.89616708,70940.0,70939.0,0.000946]
["bitfinex","BTCUSD",1717599929190,2.09816708,70940.0,70939.0,0.000946]
["bitfinex","BTCUSD",1717599929363,1.61623908,70940.0,70939.0,0.000946]
["bitfinex","BTCUSD",1717599929773,2.33540021,70940.0,70939.0,0.000946]
["bitfinex","BTCUSD",1717599929978,2.33346457,70940.0,70939.0,0.000946]
["bitfinex","BTCUSD",1717599930410,2.74626391,70940.0,70939.0,0.001946]
["bitfinex","BTCUSD",1717599931564,2.54626391,70940.0,70939.0,0.001946]
["bitfinex","BTCUSD",1717599932300,2.95476391,70940.0,70939.0,0.001946]
["bitfinex","BTCUSD",1717599933016,3.42396391,70940.0,70939.0,0.001946]
["bitfinex","BTCUSD",1717599933218,3.42396391,70940.0,70939.0,0.002946]
["bitfinex","BTCUSD",1717599933219,3.42896391,70940.0,70939.0,0.002946]
["bitfinex","BTCUSD",1717599933421,3.41896391,70940.0,70939.0,0.001946]
["bitfinex","BTCUSD",1717599933651,3.41396391,70940.0,70939.0,0.000946]
["bitfinex","BTCUSD",1717599934226,3.21396391,70940.0,70939.0,0.000946]
["bitfinex","BTCUSD",1717599934450,3.21396391,70940.0,70939.0,0.001946]
["bitfinex","BTCUSD",1717599934451,3.22796391,70940.0,70939.0,0.001946]
["bitfinex","BTCUSD",1717599934645,2.52066237,70940.0,70939.0,0.001946]
["bitfinex","BTCUSD",1717599935055,2.08340919,70940.0,70939.0,0.001946]
["bitfinex","BTCUSD",1717599935612,2.06233463,70940.0,70939.0,0.001946]
["bitfinex","BTCUSD",1717599936244,2.09740919,70940.0,70939.0,0.001946]
["bitfinex","BTCUSD",1717599937652,2.37933719,70940.0,70939.0,0.001946]
["bitfinex","BTCUSD",1717599937825,2.39333719,70940.0,70939.0,0.002946]
["bitfinex","BTCUSD",1717599938231,2.51975673,70940.0,70939.0,0.002946]
["bitfinex","BTCUSD",1717599938434,2.39333719,70940.0,70939.0,0.002946]
["bitfinex","BTCUSD",1717599938633,2.40713719,70940.0,70939.0,0.002946]
["bitfinex","BTCUSD",1717599938993,3.1644488,70940.0,70939.0,0.002946]
["bitfinex","BTCUSD",1717599939306,3.11978418,70940.0,70939.0,0.002946]
["bitfinex","BTCUSD",1717599939539,2.6825208,70940.0,70939.0,0.002946]
["bitfinex","BTCUSD",1717599939729,2.8825208,70940.0,70939.0,0.002946]
["bitfinex","BTCUSD",1717599939911,3.1644488,70940.0,70939.0,0.002946]
["bitfinex","BTCUSD",1717599940326,3.47530756,70940.0,70939.0,0.002946]
["bitfinex","BTCUSD",1717599940730,3.57530756,70940.0,70939.0,0.002946]
["bitfinex","BTCUSD",1717599941750,3.29337956,70940.0,70939.0,0.002946]
["bitfinex","BTCUSD",1717599942283,3.57530756,70940.0,70939.0,0.002946]
["bitfinex","BTCUSD",1717599942488,3.36683125,70940.0,70939.0,0.002946]
["bitfinex","BTCUSD",1717599942694,3.08490325,70940.0,70939.0,0.002946]
["bitfinex","BTCUSD",1717599943242,2.88490325,70940.0,70939.0,0.002946]
["bitfinex","BTCUSD",1717599944105,2.78490325,70940.0,70939.0,0.002946]
["bitfinex","BTCUSD",1717599944326,2.88490325,70940.0,70939.0,0.002946]
["bitfinex","BTCUSD",1717599944789,3.16683125,70940.0,70939.0,0.002946]
["bitfinex","BTCUSD",1717599944962,3.36683125,70940.0,70939.0,0.002946]
["bitfinex","BTCUSD",1717599945481,3.60155195,70940.0,70939.0,0.002946]
["bitfinex","BTCUSD",1717599946214,3.29063298,70940.0,70939.0,0.002946]
["bitfinex","BTCUSD",1717599946414,3.26441228,70940.0,70939.0,0.002946]
["bitfinex","BTCUSD",1717599947120,3.57532454,70940.0,70939.0,0.002946]
["bitfinex","BTCUSD",1717599947315,3.60151632,70940.0,70939.0,0.002946]
["bitfinex","BTCUSD",1717599947482,3.26440515,70940.0,70939.0,0.002946]
["bitfinex","BTCUSD",1717599947891,3.60153304,70940.0,70939.0,0.002946]
["bitfinex","BTCUSD",1717599948452,0.43505056,70926.0,70925.0,0.156446]
["bitfinex","BTCUSD",1717599948757,1.12331353,70926.0,70925.0,0.000946]
["bitfinex","BTCUSD",1717599948877,1.40529753,70926.0,70925.0,0.000946]
["bitfinex","BTCUSD",1717599949077,1.51059496,70926.0,70925.0,0.000946]
["bitfinex","BTCUSD",1717599949582,2.15833925,70926.0,70925.0,0.000946]
["bitfinex","BTCUSD",1717599949936,2.05304182,70926.0,70925.0,0.000946]
["bitfinex","BTCUSD",1717599950341,2.30554852,70926.0,70925.0,0.000946]
["bitfinex","BTCUSD",1717599950549,2.31154852,70926.0,70925.0,0.001946]
["bitfinex","BTCUSD",1717599951005,2.74891919,70926.0,70925.0,0.001946]
["bitfinex","BTCUSD",1717599951212,2.17919161,70926.0,70925.0,0.000946]
["bitfinex","BTCUSD",1717599951344,2.30854852,70926.0,70925.0,0.001946]
["bitfinex","BTCUSD",1717599951563,2.30823265,70926.0,70925.0,0.001946]
["bitfinex","BTCUSD",1717599952187,2.18187574,70926.0,70925.0,0.001946]
["bitfinex","BTCUSD",1717599952550,2.19587574,70926.0,70925.0,0.002946]
["bitfinex","BTCUSD",1717599952743,2.19287574,70926.0,70925.0,0.001946]
["bitfinex","BTCUSD",1717599952881,2.19259381,70926.0,70925.0,0.001946]
["bitfinex","BTCUSD",1717599953288,1.88931896,70922.0,70921.0,0.004]
["bitfinex","BTCUSD",1717599953497,2.42939451,70922.0,70921.0,0.004]
["bitfinex","BTCUSD",1717599953883,2.5817212,70922.0,70921.0,0.004]
["bitfinex","BTCUSD",1717599954092,2.7047212,70922.0,70921.0,0.004]
["bitfinex","BTCUSD",1717599954368,3.14210585,70922.0,70921.0,0.004]
["bitfinex","BTCUSD",1717599954567,2.57845791,70922.0,70921.0,0.004]
["bitfinex","BTCUSD",1717599954802,3.04765791,70922.0,70921.0,0.004]
["bitfinex","BTCUSD",1717599955125,2.94765791,70922.0,70921.0,0.004]
["bitfinex","BTCUSD",1717599955320,3.04765791,70922.0,70921.0,0.004]
["bitfinex","BTCUSD",1717599955526,2.94765791,70922.0,70921.0,0.004]
["bitfinex","BTCUSD",1717599955767,2.96165791,70922.0,70921.0,0.004]
["bitfinex","BTCUSD",1717599956560,0.90741996,70912.0,70911.0,0.002]
["bitfinex","BTCUSD",1717599956747,1.58633889,70912.0,70911.0,0.002]
["bitfinex","BTCUSD",1717599957191,1.89878431,70912.0,70911.0,0.002]
["bitfinex","BTCUSD",1717599957571,2.28298525,70912.0,70911.0,0.002]
["bitfinex","BTCUSD",1717599957992,2.17782331,70912.0,70911.0,0.002]
["bitfinex","BTCUSD",1717599958127,2.42806618,70912.0,70911.0,0.002]
["bitfinex","BTCUSD",1717599958337,2.32294118,70912.0,70911.0,0.002]
["bitfinex","BTCUSD",1717599958887,2.89727328,70912.0,70911.0,0.002]
["bitfinex","BTCUSD",1717599959919,2.79214118,70912.0,70911.0,0.002]
["bitfinex","BTCUSD",1717599960116,2.80414118,70912.0,70911.0,0.003]
["bitfinex","BTCUSD",1717599960526,2.92327328,70912.0,70911.0,0.003]
["bitfinex","BTCUSD",1717599960937,2.91127328,70912.0,70911.0,0.002]
["bitfinex","BTCUSD",1717599961141,2.80614118,70912.0,70911.0,0.002]
["bitfinex","BTCUSD",1717599961921,3.01126567,70912.0,70911.0,0.002]
["bitfinex","BTCUSD",1717599962112,2.90614118,70912.0,70911.0,0.002]
["bitfinex","BTCUSD",1717599962553,0.91747996,70906.0,70905.0,0.009493]
["bitfinex","BTCUSD",1717599962757,1.38561551,70906.0,70905.0,0.009493]
["bitfinex","BTCUSD",1717599963005,1.84015743,70906.0,70905.0,0.009493]
["bitfinex","BTCUSD",1717599963206,1.94436953,70906.0,70905.0,0.009493]
["bitfinex","BTCUSD",1717599963454,2.4080879,70906.0,70905.0,0.009493]
["bitfinex","BTCUSD",1717599963661,2.09667674,70906.0,70905.0,0.009493]
["bitfinex","BTCUSD",1717599963880,1.97054336,70906.0,70905.0,0.009493]
["bitfinex","BTCUSD",1717599964205,2.10667674,70906.0,70905.0,0.009493]
["bitfinex","BTCUSD",1717599964431,1.98054336,70906.0,70905.0,0.009493]
["bitfinex","BTCUSD",1717599964646,1.97054336,70906.0,70905.0,0.009493]
["bitfinex","BTCUSD",1717599964901,1.98454336,70906.0,70905.0,0.009493]
["bitfinex","BTCUSD",1717599965181,1.99866991,70906.0,70905.0,0.010493]
["bitfinex","BTCUSD",1717599965371,1.95836953,70906.0,70905.0,0.010493]
["bitfinex","BTCUSD",1717599965769,1.94436953,70906.0,70905.0,0.009493]
["bitfinex","BTCUSD",1717599966190,1.72756953,70906.0,70905.0,0.009493]
["bitfinex","BTCUSD",1717599966394,1.78449241,70906.0,70905.0,0.009493]
["bitfinex","BTCUSD",1717599966606,1.79849241,70906.0,70905.0,0.165093]
["bitfinex","BTCUSD",1717599966765,1.42297527,70906.0,70905.0,0.165093]
["bitfinex","BTCUSD",1717599967696,1.43697527,70906.0,70905.0,0.165093]
["bitfinex","BTCUSD",1717599968055,1.51238856,70906.0,70905.0,0.165093]
["bitfinex","BTCUSD",1717599968267,1.55440194,70906.0,70905.0,0.009493]
["bitfinex","BTCUSD",1717599968476,1.04343551,70906.0,70905.0,0.009493]
["bitfinex","BTCUSD",1717599968667,1.10142213,70906.0,70905.0,0.009493]
["bitfinex","BTCUSD",1717599969007,1.10057593,70906.0,70905.0,0.009493]
["bitfinex","BTCUSD",1717599969213,1.00057593,70906.0,70905.0,0.163193]
["bitfinex","BTCUSD",1717599969416,1.00057593,70906.0,70905.0,0.238193]
["bitfinex","BTCUSD",1717599969620,0.98657593,70906.0,70905.0,0.238193]
["bitfinex","BTCUSD",1717599970220,0.29944993,70906.0,70905.0,0.24671624]
["bitfinex","BTCUSD",1717599970426,0.15841893,70906.0,70905.0,0.24671624]
["bitfinex","BTCUSD",1717599970817,0.17241893,70906.0,70905.0,0.24671624]
["bitfinex","BTCUSD",1717599971030,0.15841893,70906.0,70905.0,0.24671624]
["bitfinex","BTCUSD",1717599971229,0.17241893,70906.0,70905.0,0.24671624]
["bitfinex","BTCUSD",1717599971429,0.17241893,70906.0,70905.0,0.28370324]
["bitfinex","BTCUSD",1717599971628,0.17241893,70906.0,70905.0,0.42994178]
["bitfinex","BTCUSD",1717599971629,0.15841893,70906.0,70905.0,0.42994178]
["bitfinex","BTCUSD",1717599972053,0.14441893,70906.0,70905.0,0.42994178]
["bitfinex","BTCUSD",1717599972307,0.14441893,70906.0,70905.0,0.39295478]
["bitfinex","BTCUSD",1717599972772,0.17041893,70906.0,70905.0,0.39295478]
["bitfinex","BTCUSD",1717599972909,0.17041893,70906.0,70905.0,0.24671624]
["bitfinex","BTCUSD",1717599975125,0.17441893,70906.0,70905.0,0.24671624]
["bitfinex","BTCUSD",1717599975793,0.17041893,70906.0,70905.0,0.24671624]
["bitfinex","BTCUSD",1717599975962,0.17041893,70906.0,70905.0,0.28370324]
["bitfinex","BTCUSD",1717599976169,0.17341893,70906.0,70905.0,0.28370324]
["bitfinex","BTCUSD",1717599977908,0.17041893,70906.0,70905.0,0.28370324]
["bitfinex","BTCUSD",1717599978062,0.17041893,70906.0,70905.0,0.24671624]
["bitfinex","BTCUSD",1717599978261,0.17141893,70906.0,70905.0,0.24671624]
["bitfinex","BTCUSD",1717599978847,0.17141893,70906.0,70905.0,0.26671624]
["bitfinex","BTCUSD",1717599979059,0.16841893,70906.0,70905.0,0.26671624]
["bitfinex","BTCUSD",1717599979261,0.16741893,70906.0,70905.0,0.24671624]
["bitfinex","BTCUSD",1717599979467,0.16741893,70906.0,70905.0,0.26671624]
["bitfinex","BTCUSD",1717599979677,0.16741893,70906.0,70905.0,0.30370324]
["bitfinex","BTCUSD",1717599979888,0.16841893,70906.0,70905.0,0.28370324]
["bitfinex","BTCUSD",1717599980127,0.16941893,70906.0,70905.0,0.24671624]
["bitfinex","BTCUSD",1717599981153,0.16841893,70906.0,70905.0,0.26671624]
["bitfinex","BTCUSD",1717599981361,0.16813336,70906.0,70905.0,0.26671624]
["bitfinex","BTCUSD",1717599981645,0.6777,70912.0,70911.0,0.10767704]
["bitfinex","BTCUSD",1717599981646,0.4692,70912.0,70911.0,0.10767704]
["bitfinex","BTCUSD",1717599981864,0.4692,70912.0,70911.0,0.35277704]
["bitfinex","BTCUSD",1717599983868,0.4722,70912.0,70911.0,0.35277704]
["bitfinex","BTCUSD",1717599984295,0.4752,70912.0,70911.0,0.35277704]
["bitfinex","BTCUSD",1717599984508,0.4752,70912.0,70911.0,0.40415784]
["bitfinex","BTCUSD",1717599985176,0.47203027,70912.0,70911.0,0.40415784]
["bitfinex","BTCUSD",1717599986316,0.46903027,70912.0,70911.0,0.40415784]
["bitfinex","BTCUSD",1717599986671,0.47103027,70912.0,70911.0,0.40415784]
["bitfinex","BTCUSD",1717599986845,0.002,70912.0,70911.0,0.40415784]
["bitfinex","BTCUSD",1717599987043,0.004,70912.0,70911.0,0.40415784]
["bitfinex","BTCUSD",1717599987533,0.145019,70912.0,70911.0,0.40415784]
["bitfinex","BTCUSD",1717599988585,0.145019,70912.0,70911.0,0.30500404]
["bitfinex","BTCUSD",1717599990410,0.31243793,70912.0,70911.0,0.2451]
["bitfinex","BTCUSD",1717599990878,0.31243793,70912.0,70911.0,0.25362324]
["bitfinex","BTCUSD",1717599991365,0.30843793,70912.0,70911.0,0.2451]
["bitfinex","BTCUSD",1717599991594,0.31043793,70912.0,70911.0,0.2451]
["bitfinex","BTCUSD",1717599991800,0.31043793,70912.0,70911.0,0.25536587]
["bitfinex","BTCUSD",1717599992434,0.31243793,70912.0,70911.0,0.25536587]
["bitfinex","BTCUSD",1717599992643,0.16941893,70912.0,70911.0,0.28090246]
["bitfinex","BTCUSD",1717599993514,0.16741893,70912.0,70911.0,0.28090246]
["bitfinex","BTCUSD",1717599993688,0.16741893,70912.0,70911.0,0.25536587]
["bitfinex","BTCUSD",1717599993894,0.16941893,70912.0,70911.0,0.25536587]
["bitfinex","BTCUSD",1717599994313,0.17141893,70912.0,70911.0,0.25536587]
["bitfinex","BTCUSD",1717599994717,0.16941893,70912.0,70911.0,0.25536587]
["bitfinex","BTCUSD",1717599995197,0.16741893,70912.0,70911.0,0.25536587]
["bitfinex","BTCUSD",1717599995405,0.16941893,70912.0,70911.0,0.25536587]
["bitfinex","BTCUSD",1717599995804,0.17141893,70912.0,70911.0,0.25536587]
["bitfinex","BTCUSD",1717599996784,0.17141893,70912.0,70911.0,0.29081784]
["bitfinex","BTCUSD",1717599997749,0.17141893,70912.0,70911.0,0.25536587]
["bitfinex","BTCUSD",1717599999346,0.17141893,70912.0,70911.0,0.24684263]
["bitfinex","BTCUSD",1717599999489,0.17141893,70912.0,70911.0,0.25536587]
["bitfinex","BTCUSD",1717599999693,0.31243793,70912.0,70911.0,0.25536587]
["bitfinex","BTCUSD",1717600000290,0.31243793,70912.0,70911.0,0.24684263]
["bitfinex","BTCUSD",1717600000731,0.31243793,70912.0,70911.0,0.25536587]
["bitfinex","BTCUSD",1717600001107,0.31243793,70912.0,70911.0,0.00174263]
["bitfinex","BTCUSD",1717600001526,0.31243793,70912.0,70911.0,0.0006256]
["bitfinex","BTCUSD",1717600003949,0.31043793,70912.0,70911.0,0.0006256]
["bitfinex","BTCUSD",1717600005525,0.30843793,70912.0,70911.0,0.0006256]
["bitfinex","BTCUSD",1717600005728,0.31043793,70912.0,70911.0,0.0006256]
["bitfinex","BTCUSD",1717600006066,0.31243793,70912.0,70911.0,0.0006256]
["bitfinex","BTCUSD",1717600006294,0.31043793,70912.0,70911.0,0.0006256]
["bitfinex","BTCUSD",1717600006678,0.30843793,70912.0,70911.0,0.0006256]
["bitfinex","BTCUSD",1717600007005,0.31243793,70912.0,70911.0,0.0006256]
["bitfinex","BTCUSD",1717600009261,0.39669992,70912.0,70911.0,0.0006256]
["bitfinex","BTCUSD",1717600009463,0.73017163,70912.0,70911.0,0.0006256]
["bitfinex","BTCUSD",1717600009872,0.62484414,70912.0,70911.0,0.0006256]
["bitfinex","BTCUSD",1717600010351,0.73017163,70912.0,70911.0,0.0006256]
["bitfinex","BTCUSD",1717600010485,0.73017163,70912.0,70911.0,0.00914884]
["bitfinex","BTCUSD",1717600010703,0.73017163,70912.0,70911.0,0.0006256]
["bitfinex","BTCUSD",1717600010900,0.62484414,70912.0,70911.0,0.0006256]
["bitfinex","BTCUSD",1717600011187,0.62284414,70912.0,70911.0,0.0006256]
["bitfinex","BTCUSD",1717600011374,0.62284414,70912.0,70911.0,0.00914884]
["bitfinex","BTCUSD",1717600011668,0.62484414,70912.0,70911.0,0.00914884]
["bitfinex","BTCUSD",1717600013625,0.62284414,70912.0,70911.0,0.00914884]
["bitfinex","BTCUSD",1717600013873,0.62484414,70912.0,70911.0,0.00914884]
["bitfinex","BTCUSD",1717600015042,0.62485258,70912.0,70911.0,0.00914884]
["bitfinex","BTCUSD",1717600015808,0.62485258,70912.0,70911.0,0.23814884]
["bitfinex","BTCUSD",1717600016657,0.62485258,70912.0,70911.0,0.2296256]
["bitfinex","BTCUSD",1717600017069,0.64216159,70912.0,70911.0,0.2296256]
["bitfinex","BTCUSD",1717600017284,0.93567735,70912.0,70911.0,0.0006256]
["bitfinex","BTCUSD",1717600017489,1.49372684,70912.0,70911.0,0.0006256]
["bitfinex","BTCUSD",1717600017697,2.59603687,70912.0,70911.0,0.0006256]
["bitfinex","BTCUSD",1717600017948,2.62199376,70912.0,70911.0,0.0006256]
["bitfinex","BTCUSD",1717600018363,2.48024427,70912.0,70911.0,0.0006256]
["bitfinex","BTCUSD",1717600018544,2.47824427,70912.0,70911.0,0.0006256]
["bitfinex","BTCUSD",1717600018966,2.49024427,70912.0,70911.0,0.0006256]
["bitfinex","BTCUSD",1717600019370,2.47844198,70912.0,70911.0,0.0006256]
["bitfinex","BTCUSD",1717600019605,2.47644198,70912.0,70911.0,0.0006256]
["bitfinex","BTCUSD",1717600019936,2.67644198,70912.0,70911.0,0.0006256]
["bitfinex","BTCUSD",1717600020239,2.50244198,70912.0,70911.0,0.0006256]
["bitfinex","BTCUSD",1717600020555,2.77669124,70912.0,70911.0,0.0006256]
["bitfinex","BTCUSD",1717600020768,2.85060457,70912.0,70911.0,0.0006256]
["bitfinex","BTCUSD",1717600020981,3.62579807,70912.0,70911.0,0.0006256]
["bitfinex","BTCUSD",1717600022305,3.61379807,70912.0,70911.0,0.0006256]
["bitfinex","BTCUSD",1717600022906,1.19954296,70906.0,70905.0,0.009493]
["bitfinex","BTCUSD",1717600023112,1.55699013,70906.0,70905.0,0.009493]
["bitfinex","BTCUSD",1717600023392,2.33311183,70906.0,70905.0,0.009493]
["bitfinex","BTCUSD",1717600024063,2.33322077,70906.0,70905.0,0.009493]
["bitfinex","BTCUSD",1717600024286,2.47559773,70906.0,70905.0,0.009493]
["bitfinex","BTCUSD",1717600024506,2.55805024,70906.0,70905.0,0.009493]
["bitfinex","BTCUSD",1717600024945,2.41567328,70906.0,70905.0,0.009493]
["bitfinex","BTCUSD",1717600025413,2.55800968,70906.0,70905.0,0.009493]
["bitfinex","BTCUSD",1717600025639,2.67210233,70906.0,70905.0,0.009493]
["bitfinex","BTCUSD",1717600025871,1.88959896,70902.0,70887.0,0.009493]
["bitfinex","BTCUSD",1717600026107,2.38331789,70902.0,70887.0,0.009493]
["bitfinex","BTCUSD",1717600026338,3.05964609,70902.0,70887.0,0.009493]
["bitfinex","BTCUSD",1717600026598,3.15964609,70902.0,70887.0,0.009493]
["bitfinex","BTCUSD",1717600026800,3.05964609,70902.0,70887.0,0.009493]
["bitfinex","BTCUSD",1717600027001,3.23389535,70902.0,70887.0,0.009493]
["bitfinex","BTCUSD",1717600027210,3.13389535,70902.0,70887.0,0.009493]
["bitfinex","BTCUSD",1717600027519,3.23389535,70902.0,70887.0,0.009493]
["bitfinex","BTCUSD",1717600027732,3.13389535,70902.0,70887.0,0.009493]
["bitfinex","BTCUSD",1717600027934,3.23389535,70902.0,70887.0,0.009493]
["bitfinex","BTCUSD",1717600028140,3.13389535,70902.0,70887.0,0.009493]
["bitfinex","BTCUSD",1717600028473,3.24789535,70902.0,70887.0,0.009493]
["bitfinex","BTCUSD",1717600029236,3.23389535,70902.0,70887.0,0.009493]
["bitfinex","BTCUSD",1717600029637,3.24804518,70902.0,70887.0,0.009493]
["bitfinex","BTCUSD",1717600030036,3.14804518,70902.0,70887.0,0.009493]
["bitfinex","BTCUSD",1717600030240,2.94804518,70902.0,70889.0,0.0777]
["bitfinex","BTCUSD",1717600030449,3.04804518,70902.0,70889.0,0.0777]
["bitfinex","BTCUSD",1717600030848,2.58410291,70902.0,70889.0,0.0777]
["bitfinex","BTCUSD",1717600030993,2.27156715,70902.0,70889.0,0.0777]
["bitfinex","BTCUSD",1717600031192,2.48407984,70902.0,70889.0,0.0777]
["bitfinex","BTCUSD",1717600031415,2.58407984,70902.0,70889.0,0.0777]
["bitfinex","BTCUSD",1717600031668,2.47970762,70902.0,70889.0,0.0777]
["bitfinex","BTCUSD",1717600031868,2.47970762,70902.0,70887.0,0.009493]
["bitfinex","BTCUSD",1717600031869,2.18862862,70902.0,70901.0,0.0802]
["bitfinex","BTCUSD",1717600032058,2.17462862,70902.0,70901.0,0.2311]
["bitfinex","BTCUSD",1717600032498,2.15884594,70902.0,70901.0,0.2311]
["bitfinex","BTCUSD",1717600032684,2.16062862,70902.0,70901.0,0.2311]
["bitfinex","BTCUSD",1717600033108,2.24484546,70902.0,70901.0,0.2311]
["bitfinex","BTCUSD",1717600033317,2.18610538,70902.0,70901.0,0.2311]
["bitfinex","BTCUSD",1717600033530,2.20010538,70902.0,70901.0,0.2311]
["bitfinex","BTCUSD",1717600033736,2.21162862,70902.0,70901.0,0.2311]
["bitfinex","BTCUSD",1717600033931,2.29584802,70902.0,70901.0,0.2311]
["bitfinex","BTCUSD",1717600034285,2.21162862,70902.0,70901.0,0.2311]
["bitfinex","BTCUSD",1717600034487,2.19584682,70902.0,70901.0,0.2311]
["bitfinex","BTCUSD",1717600034699,2.30732358,70902.0,70901.0,0.1549]
["bitfinex","BTCUSD",1717600035263,2.30732358,70902.0,70901.0,0.004]
["bitfinex","BTCUSD",1717600035264,2.72052045,70902.0,70901.0,0.004]
["bitfinex","BTCUSD",1717600035474,2.83714845,70902.0,70901.0,0.004]
["bitfinex","BTCUSD",1717600035686,2.65114845,70902.0,70901.0,0.004]
["bitfinex","BTCUSD",1717600036236,2.85514845,70902.0,70901.0,0.004]
["bitfinex","BTCUSD",1717600036748,2.87244827,70902.0,70901.0,0.004]
["bitfinex","BTCUSD",1717600037340,2.85844827,70902.0,70901.0,0.004]
["bitfinex","BTCUSD",1717600037721,2.85865927,70902.0,70901.0,0.004]
["bitfinex","BTCUSD",1717600038126,2.84465927,70902.0,70901.0,0.004]
["bitfinex","BTCUSD",1717600038352,2.64465927,70902.0,70901.0,0.004]
["bitfinex","BTCUSD",1717600038683,2.65865927,70902.0,70901.0,0.004]
["bitfinex","BTCUSD",1717600039147,2.68510943,70902.0,70901.0,0.004]
["bitfinex","BTCUSD",1717600039358,2.67110943,70902.0,70901.0,0.004]
["bitfinex","BTCUSD",1717600039761,2.68510943,70902.0,70901.0,0.004]
["bitfinex","BTCUSD",1717600040182,2.89910943,70902.0,70901.0,0.004]
["bitfinex","BTCUSD",1717600040628,2.88510943,70902.0,70901.0,0.004]
["bitfinex","BTCUSD",1717600040840,2.78510943,70902.0,70901.0,0.004]
["bitfinex","BTCUSD",1717600041076,2.88510943,70902.0,70901.0,0.004]
["bitfinex","BTCUSD",1717600041265,2.58510943,70902.0,70901.0,0.004]
["bitfinex","BTCUSD",1717600041478,2.88510943,70902.0,70901.0,0.004]
["bitfinex","BTCUSD",1717600041605,2.95733767,70902.0,70901.0,0.004]
["bitfinex","BTCUSD",1717600041817,3.4088821,70902.0,70901.0,0.004]
["bitfinex","BTCUSD",1717600042641,0.43465476,70892.0,70891.0,0.002]
["bitfinex","BTCUSD",1717600042842,1.12309749,70892.0,70891.0,0.002]
["bitfinex","BTCUSD",1717600043053,1.40373973,70892.0,70891.0,0.002]
["bitfinex","BTCUSD",1717600043261,1.39373973,70892.0,70891.0,0.002]
["bitfinex","BTCUSD",1717600043425,1.45019973,70892.0,70891.0,0.002]
["bitfinex","BTCUSD",1717600043827,1.53441947,70892.0,70891.0,0.002]
["bitfinex","BTCUSD",1717600044069,1.54741947,70892.0,70891.0,0.002]
["bitfinex","BTCUSD",1717600044416,1.55889623,70892.0,70891.0,0.002]
["bitfinex","BTCUSD",1717600044729,1.54741947,70892.0,70891.0,0.002]
["bitfinex","BTCUSD",1717600044934,1.55889623,70892.0,70891.0,0.002]
["bitfinex","BTCUSD",1717600045142,1.7040141,70892.0,70891.0,0.002]
["bitfinex","BTCUSD",1717600045369,1.61979436,70892.0,70891.0,0.002]
["bitfinex","BTCUSD",1717600045982,1.60679436,70892.0,70891.0,0.002]
["bitfinex","BTCUSD",1717600046209,2.1619878,70892.0,70891.0,0.002]
["bitfinex","BTCUSD",1717600046423,2.3067878,70892.0,70891.0,0.002]
["bitfinex","BTCUSD",1717600046640,2.37251664,70892.0,70891.0,0.002]
["bitfinex","BTCUSD",1717600047290,2.03358446,70892.0,70891.0,0.002]
["bitfinex","BTCUSD",1717600047498,2.13321998,70892.0,70891.0,0.002]
["bitfinex","BTCUSD",1717600047705,1.82065593,70892.0,70891.0,0.002]
["bitfinex","BTCUSD",1717600047910,2.13322434,70892.0,70891.0,0.002]
["bitfinex","BTCUSD",1717600048416,2.0609961,70892.0,70891.0,0.002]
["bitfinex","BTCUSD",1717600048620,1.90523459,70892.0,70891.0,0.002]
["bitfinex","BTCUSD",1717600048818,1.7610771,70892.0,70891.0,0.002]
["bitfinex","BTCUSD",1717600049343,1.55363627,70892.0,70891.0,0.002]
["bitfinex","BTCUSD",1717600049698,1.64652897,70892.0,70891.0,0.002]
["bitfinex","BTCUSD",1717600049896,1.22867593,70892.0,70891.0,0.002]
["bitfinex","BTCUSD",1717600050123,0.93255693,70892.0,70891.0,0.002]
["bitfinex","BTCUSD",1717600050301,0.93255693,70892.0,70891.0,0.01052324]
["bitfinex","BTCUSD",1717600050501,0.91820973,70892.0,70891.0,0.24552324]
["bitfinex","BTCUSD",1717600050710,0.87609693,70892.0,70891.0,0.237]
["bitfinex","BTCUSD",1717600050932,0.80062093,70892.0,70891.0,0.237]
["bitfinex","BTCUSD",1717600051140,0.29847793,70892.0,70891.0,0.27102486]
["bitfinex","BTCUSD",1717600051759,0.32147793,70892.0,70891.0,0.24552324]
["bitfinex","BTCUSD",1717600051990,0.30847793,70892.0,70891.0,0.24552324]
["bitfinex","BTCUSD",1717600052388,0.32147793,70892.0,70891.0,0.24552324]
["bitfinex","BTCUSD",1717600052992,0.32247793,70892.0,70891.0,0.24552324]
["bitfinex","BTCUSD",1717600053391,0.30847793,70892.0,70891.0,0.24552324]
["bitfinex","BTCUSD",1717600053590,0.31447793,70892.0,70891.0,0.24552324]
["bitfinex","BTCUSD",1717600054312,0.30847793,70892.0,70891.0,0.24552324]
["bitfinex","BTCUSD",1717600054746,0.17341893,70892.0,70891.0,0.27102486]
["bitfinex","BTCUSD",1717600055475,0.17341893,70892.0,70891.0,0.24552324]
["bitfinex","BTCUSD",1717600056116,0.18641893,70892.0,70891.0,0.24552324]
["bitfinex","BTCUSD",1717600056493,0.17341893,70892.0,70891.0,0.24552324]
["bitfinex","BTCUSD",1717600057514,0.16741893,70892.0,70891.0,0.24552324]
["bitfinex","BTCUSD",1717600057919,0.17341893,70892.0,70891.0,0.24552324]
["bitfinex","BTCUSD",1717600058193,0.16741893,70892.0,70891.0,0.24552324]
["bitfinex","BTCUSD",1717600058420,0.17341893,70892.0,70891.0,0.24552324]
["bitfinex","BTCUSD",1717600058631,0.17941893,70892.0,70891.0,0.24552324]
["bitfinex","BTCUSD",1717600064488,0.22158349,70892.0,70891.0,0.24552324]
["bitfinex","BTCUSD",1717600065299,0.17941893,70892.0,70891.0,0.24552324]
["bitfinex","BTCUSD",1717600066163,0.32047793,70892.0,70891.0,0.24552324]
["bitfinex","BTCUSD",1717600066320,0.38372477,70892.0,70891.0,0.24552324]
["bitfinex","BTCUSD",1717600066948,0.38379221,70892.0,70891.0,0.24552324]
["bitfinex","BTCUSD",1717600067584,0.38379221,70892.0,70891.0,0.237]
["bitfinex","BTCUSD",1717600067763,0.38379221,70892.0,70891.0,0.24552324]
["bitfinex","BTCUSD",1717600067969,0.32047793,70892.0,70891.0,0.24552324]
["bitfinex","BTCUSD",1717600068170,0.3837918,70892.0,70891.0,0.24552324]
["bitfinex","BTCUSD",1717600068376,0.71738046,70892.0,70891.0,0.24552324]
["bitfinex","BTCUSD",1717600068578,0.63296142,70892.0,70891.0,0.24552324]
["bitfinex","BTCUSD",1717600068753,0.38379038,70892.0,70891.0,0.24552324]
["bitfinex","BTCUSD",1717600069363,0.38379038,70892.0,70891.0,0.237]
["bitfinex","BTCUSD",1717600069567,0.32047793,70892.0,70891.0,0.24552324]
["bitfinex","BTCUSD",1717600070235,0.32047793,70892.0,70891.0,0.237]
["bitfinex","BTCUSD",1717600070434,0.63296865,70892.0,70891.0,0.237]
["bitfinex","BTCUSD",1717600070659,0.63296865,70892.0,70891.0,0.24552324]
["bitfinex","BTCUSD",1717600070814,0.71738344,70892.0,70891.0,0.24552324]
["bitfinex","BTCUSD",1717600071780,0.71738344,70892.0,70891.0,0.237]
["bitfinex","BTCUSD",1717600071981,0.71738344,70892.0,70891.0,0.24552324]
["bitfinex","BTCUSD",1717600072385,0.32047793,70892.0,70891.0,0.24552324]
["bitfinex","BTCUSD",1717600072803,0.38379064,70892.0,70891.0,0.24552324]
["bitfinex","BTCUSD",1717600073766,0.32047793,70892.0,70891.0,0.24552324]
["bitfinex","BTCUSD",1717600074389,0.36268596,70892.0,70891.0,0.27794024]
["bitfinex","BTCUSD",1717600074568,0.32047793,70892.0,70891.0,0.27794024]
["bitfinex","BTCUSD",1717600074769,0.36268549,70892.0,70891.0,0.27794024]
["bitfinex","BTCUSD",1717600075469,0.32047793,70892.0,70891.0,0.27794024]
["bitfinex","BTCUSD",1717600075642,0.32047793,70892.0,70891.0,0.24052324]
["bitfinex","BTCUSD",1717600075796,0.38379046,70892.0,70891.0,0.24052324]
["bitfinex","BTCUSD",1717600076003,0.32047793,70892.0,70891.0,0.24052324]
["bitfinex","BTCUSD",1717600076201,0.38379046,70892.0,70891.0,0.24052324]
["bitfinex","BTCUSD",1717600078236,0.32047793,70892.0,70891.0,0.24052324]
["bitfinex","BTCUSD",1717600078462,0.3837949,70892.0,70891.0,0.24052324]
["bitfinex","BTCUSD",1717600079095,0.3837949,70892.0,70891.0,0.27544024]
["bitfinex","BTCUSD",1717600079304,0.32047793,70892.0,70891.0,0.27544024]
["bitfinex","BTCUSD",1717600080175,0.32047793,70892.0,70891.0,0.24052324]
["bitfinex","BTCUSD",1717600081527,0.36268583,70892.0,70891.0,0.24052324]
["bitfinex","BTCUSD",1717600081732,0.0772079,70892.0,70891.0,0.24052324]
["bitfinex","BTCUSD",1717600081903,0.0542079,70892.0,70891.0,0.35967704]
["bitfinex","BTCUSD",1717600082110,0.012,70892.0,70891.0,0.33967704]
["bitfinex","BTCUSD",1717600082315,0.012,70892.0,70891.0,0.39659404]
["bitfinex","BTCUSD",1717600083748,0.012,70892.0,70891.0,0.37659404]
["bitfinex","BTCUSD",1717600084208,0.29747793,70892.0,70891.0,0.232]
["bitfinex","BTCUSD",1717600084412,0.36268287,70892.0,70891.0,0.232]
["bitfinex","BTCUSD",1717600084656,0.32047793,70892.0,70891.0,0.24052324]
["bitfinex","BTCUSD",1717600087133,0.17941893,70892.0,70891.0,0.24052324]
["bitfinex","BTCUSD",1717600087368,0.17941893,70892.0,70891.0,0.27744024]
["bitfinex","BTCUSD",1717600087522,0.012,70892.0,70891.0,0.37659404]
["bitfinex","BTCUSD",1717600087703,0.012,70892.0,70891.0,0.39659404]
["bitfinex","BTCUSD",1717600090435,0.153059,70892.0,70891.0,0.24052324]
["bitfinex","BTCUSD",1717600090645,0.176059,70892.0,70891.0,0.33967704]
["bitfinex","BTCUSD",1717600091061,0.035,70892.0,70891.0,0.33967704]
["bitfinex","BTCUSD",1717600091173,0.012,70892.0,70891.0,0.39659404]
["bitfinex","BTCUSD",1717600091378,0.006,70892.0,70891.0,0.39659404]
["bitfinex","BTCUSD",1717600091609,0.007,70892.0,70891.0,0.39659404]
["bitfinex","BTCUSD",1717600091814,0.007,70892.0,70891.0,0.38659404]
["bitfinex","BTCUSD",1717600092035,0.007,70892.0,70891.0,0.39659404]
["bitfinex","BTCUSD",1717600092265,0.04220494,70896.0,70895.0,0.11767704]
["bitfinex","BTCUSD",1717600092489,0.04220494,70896.0,70895.0,0.36964254]
["bitfinex","BTCUSD",1717600092733,0.04220494,70896.0,70895.0,0.37964254]
["bitfinex","BTCUSD",1717600093330,0.04220494,70896.0,70895.0,0.38964254]
["bitfinex","BTCUSD",1717600094344,0.04220494,70896.0,70895.0,0.53269554]
["bitfinex","BTCUSD",1717600094779,0.14793171,70902.0,70895.0,0.53269554]
["bitfinex","BTCUSD",1717600094780,0.000211,70902.0,70901.0,0.1091538]
["bitfinex","BTCUSD",1717600095162,0.023211,70902.0,70901.0,0.40678934]
["bitfinex","BTCUSD",1717600095632,0.000211,70902.0,70901.0,0.41678934]
["bitfinex","BTCUSD",1717600095842,0.000211,70902.0,70901.0,0.55783034]
["bitfinex","BTCUSD",1717600096557,0.005211,70902.0,70901.0,0.55783034]
["bitfinex","BTCUSD",1717600097198,0.000211,70902.0,70901.0,0.55783034]
["bitfinex","BTCUSD",1717600097460,0.001211,70902.0,70901.0,0.55883034]
["bitfinex","BTCUSD",1717600098013,0.000211,70902.0,70901.0,0.55783034]
["bitfinex","BTCUSD",1717600099127,0.000211,70902.0,70901.0,0.55800012]
["bitfinex","BTCUSD",1717600099538,0.001211,70902.0,70901.0,0.56500012]
["bitfinex","BTCUSD",1717600100669,0.001211,70902.0,70901.0,0.76500012]
["bitfinex","BTCUSD",1717600100922,0.001211,70902.0,70901.0,0.84708312]
["bitfinex","BTCUSD",1717600102709,0.002211,70902.0,70901.0,0.84708312]
["bitfinex","BTCUSD",1717600104585,0.002211,70902.0,70901.0,0.56000012]
["bitfinex","BTCUSD",1717600107105,0.002211,70902.0,70901.0,0.54000012]
["bitfinex","BTCUSD",1717600107315,0.002211,70902.0,70901.0,0.10984682]
["bitfinex","BTCUSD",1717600107516,0.002211,70902.0,70901.0,0.00716978]
["bitfinex","BTCUSD",1717600107680,0.002211,70902.0,70901.0,0.10984682]
["bitfinex","BTCUSD",1717600108036,0.025211,70902.0,70901.0,0.00716978]
["bitfinex","BTCUSD",1717600108236,0.16625,70902.0,70901.0,0.00716978]
["bitfinex","BTCUSD",1717600108474,0.18605,70902.0,70901.0,0.00716978]
["bitfinex","BTCUSD",1717600109315,0.18605,70902.0,70901.0,0.00016978]
["bitfinex","BTCUSD",1717600109316,0.18505,70902.0,70901.0,0.00016978]
["bitfinex","BTCUSD",1717600109735,0.30866893,70902.0,70901.0,0.00016978]
["bitfinex","BTCUSD",1717600110355,0.60722469,70902.0,70901.0,0.00416978]
["bitfinex","BTCUSD",1717600110567,0.59674793,70902.0,70901.0,0.00416978]
["bitfinex","BTCUSD",1717600110972,0.59574793,70902.0,70901.0,0.00416978]
["bitfinex","BTCUSD",1717600111304,0.9944715,70902.0,70901.0,0.00416978]
["bitfinex","BTCUSD",1717600111509,0.91022231,70902.0,70901.0,0.00416978]
["bitfinex","BTCUSD",1717600111841,0.91822231,70902.0,70901.0,0.00416978]
["bitfinex","BTCUSD",1717600112029,1.00147356,70902.0,70901.0,0.00016978]
["bitfinex","BTCUSD",1717600112228,0.91869907,70902.0,70901.0,0.00016978]
["bitfinex","BTCUSD",1717600112455,0.90922231,70902.0,70901.0,0.00016978]
["bitfinex","BTCUSD",1717600112618,0.91922231,70902.0,70901.0,0.00016978]
["bitfinex","BTCUSD",1717600112818,0.91722231,70902.0,70901.0,0.00016978]
["bitfinex","BTCUSD",1717600113014,0.93269907,70902.0,70901.0,0.00016978]
["bitfinex","BTCUSD",1717600113665,0.93355907,70902.0,70901.0,0.00016978]
["bitfinex","BTCUSD",1717600113866,1.01781032,70902.0,70901.0,0.00016978]
["bitfinex","BTCUSD",1717600114221,1.03181032,70902.0,70901.0,0.00016978]
["bitfinex","BTCUSD",1717600114428,1.03181032,70902.0,70894.0,0.10267704]
["bitfinex","BTCUSD",1717600114429,0.141053,70895.0,70894.0,0.10267704]
["bitfinex","BTCUSD",1717600114628,0.164053,70895.0,70894.0,0.10267704]
["bitfinex","BTCUSD",1717600115558,0.164053,70895.0,70894.0,0.0941538]
["bitfinex","BTCUSD",1717600115759,0.175053,70895.0,70894.0,0.0941538]
["bitfinex","BTCUSD",1717600116009,0.141059,70892.0,70891.0,0.000946]
["bitfinex","BTCUSD",1717600116211,0.164059,70892.0,70891.0,0.000946]
["bitfinex","BTCUSD",1717600116453,0.32927793,70892.0,70891.0,0.000946]
["bitfinex","BTCUSD",1717600116625,0.61139693,70892.0,70891.0,0.000946]
["bitfinex","BTCUSD",1717600116854,0.81989693,70892.0,70891.0,0.000946]
["bitfinex","BTCUSD",1717600117874,0.86202372,70892.0,70891.0,0.000946]
["bitfinex","BTCUSD",1717600118642,0.86902372,70892.0,70891.0,0.000946]
["bitfinex","BTCUSD",1717600119049,0.87602372,70892.0,70891.0,0.000946]
["bitfinex","BTCUSD",1717600119250,0.83389693,70892.0,70891.0,0.000946]
["bitfinex","BTCUSD",1717600120876,0.84537369,70892.0,70891.0,0.000946]
["bitfinex","BTCUSD",1717600122595,0.83389693,70892.0,70891.0,0.000946]
["bitfinex","BTCUSD",1717600123879,0.83389693,70892.0,70891.0,0.00946924]
["bitfinex","BTCUSD",1717600124636,0.83389693,70892.0,70891.0,0.000946]
["bitfinex","BTCUSD",1717600124845,0.83372715,70892.0,70891.0,0.000946]
["bitfinex","BTCUSD",1717600125077,0.83372715,70892.0,70891.0,0.00946924]
["bitfinex","BTCUSD",1717600125675,0.83372715,70892.0,70891.0,0.24646924]
["bitfinex","BTCUSD",1717600125676,0.54766315,70892.0,70891.0,0.24646924]
["bitfinex","BTCUSD",1717600125880,0.15488922,70892.0,70891.0,0.34062304]
["bitfinex","BTCUSD",1717600126069,0.15488922,70892.0,70891.0,0.37563464]
["bitfinex","BTCUSD",1717600126859,0.17788922,70892.0,70891.0,0.37563464]
["bitfinex","BTCUSD",1717600128380,0.17788922,70892.0,70891.0,0.3671114]
["bitfinex","BTCUSD",1717600128984,0.17788922,70892.0,70891.0,0.1301114]
["bitfinex","BTCUSD",1717600129195,0.32230815,70892.0,70891.0,0.000946]
["bitfinex","BTCUSD",1717600130752,0.60442715,70892.0,70891.0,0.000946]
["bitfinex","BTCUSD",1717600135363,0.60442715,70892.0,70891.0,0.00946924]
["bitfinex","BTCUSD",1717600138093,0.60442715,70892.0,70891.0,0.000946]
["bitfinex","BTCUSD",1717600140079,0.91482291,70892.0,70891.0,0.000946]
["bitfinex","BTCUSD",1717600140280,1.02372915,70892.0,70891.0,0.000946]
["bitfinex","BTCUSD",1717600140608,0.98562112,70892.0,70891.0,0.000946]
["bitfinex","BTCUSD",1717600140768,1.66449372,70892.0,70891.0,0.000946]
["bitfinex","BTCUSD",1717600141097,1.58027766,70892.0,70891.0,0.000946]
["bitfinex","BTCUSD",1717600141526,1.57327766,70892.0,70891.0,0.000946]
["bitfinex","BTCUSD",1717600141889,1.36387994,70892.0,70891.0,0.000946]
["bitfinex","BTCUSD",1717600142092,1.3843567,70892.0,70891.0,0.000946]
["bitfinex","BTCUSD",1717600142298,1.0184896,70892.0,70891.0,0.000946]
["bitfinex","BTCUSD",1717600142500,1.0114896,70892.0,70891.0,0.000946]
["bitfinex","BTCUSD",1717600142877,0.70832256,70892.0,70891.0,0.000946]
["bitfinex","BTCUSD",1717600143082,0.60742715,70892.0,70891.0,0.000946]
["bitfinex","BTCUSD",1717600143496,0.64952435,70892.0,70891.0,0.000946]
["bitfinex","BTCUSD",1717600143878,0.59942715,70892.0,70891.0,0.000946]
["bitfinex","BTCUSD",1717600144287,0.64152435,70892.0,70891.0,0.000946]
["bitfinex","BTCUSD",1717600144493,0.63252435,70892.0,70891.0,0.000946]
["bitfinex","BTCUSD",1717600145011,0.64652435,70892.0,70891.0,0.000946]
["bitfinex","BTCUSD",1717600145214,0.60442715,70892.0,70891.0,0.000946]
["bitfinex","BTCUSD",1717600145823,0.60342715,70892.0,70891.0,0.000946]
["bitfinex","BTCUSD",1717600146519,0.59042715,70892.0,70891.0,0.000946]
["bitfinex","BTCUSD",1717600147368,0.64054889,70892.0,70891.0,0.000946]
["bitfinex","BTCUSD",1717600147707,0.59842715,70892.0,70891.0,0.000946]
["bitfinex","BTCUSD",1717600148282,0.66157239,70892.0,70891.0,0.000946]
["bitfinex","BTCUSD",1717600148793,0.99523132,70892.0,70891.0,0.000946]
["bitfinex","BTCUSD",1717600148931,1.05217156,70892.0,70891.0,0.000946]
["bitfinex","BTCUSD",1717600149166,1.05303366,70892.0,70891.0,0.000946]
["bitfinex","BTCUSD",1717600149375,0.96874523,70892.0,70891.0,0.000946]
["bitfinex","BTCUSD",1717600150398,0.91180499,70892.0,70891.0,0.000946]
["bitfinex","BTCUSD",1717600150568,0.96090163,70892.0,70891.0,0.000946]
["bitfinex","BTCUSD",1717600150801,0.96890289,70892.0,70891.0,0.000946]
["bitfinex","BTCUSD",1717600151007,0.96090289,70892.0,70891.0,0.000946]
["bitfinex","BTCUSD",1717600151215,0.19,70888.0,70887.0,0.009493]
["bitfinex","BTCUSD",1717600151429,1.28233439,70888.0,70887.0,0.009493]
["bitfinex","BTCUSD",1717600151639,1.66748003,70888.0,70887.0,0.009493]
["bitfinex","BTCUSD",1717600151806,1.58377503,70888.0,70887.0,0.009493]
["bitfinex","BTCUSD",1717600152028,1.64433805,70888.0,70887.0,0.009493]
["bitfinex","BTCUSD",1717600152381,1.93431925,70888.0,70887.0,0.009493]
["bitfinex","BTCUSD",1717600152675,2.49219087,70888.0,70887.0,0.009493]
["bitfinex","BTCUSD",1717600153266,2.60864288,70888.0,70887.0,0.009493]
["bitfinex","BTCUSD",1717600153467,2.81264288,70888.0,70887.0,0.009493]
["bitfinex","BTCUSD",1717600153909,2.61264288,70888.0,70887.0,0.009493]
["bitfinex","BTCUSD",1717600154337,2.95516826,70888.0,70887.0,0.009493]
["bitfinex","BTCUSD",1717600154541,2.81264288,70888.0,70887.0,0.009493]
["bitfinex","BTCUSD",1717600155116,2.06255216,70888.0,70887.0,0.009493]
["bitfinex","BTCUSD",1717600155327,2.91275837,70888.0,70887.0,0.009493]
["bitfinex","BTCUSD",1717600155942,2.98476936,70888.0,70887.0,0.009493]
["bitfinex","BTCUSD",1717600156285,2.93375837,70888.0,70887.0,0.009493]
["bitfinex","BTCUSD",1717600156505,2.99238378,70888.0,70887.0,0.009493]
["bitfinex","BTCUSD",1717600157073,3.00638378,70888.0,70887.0,0.009493]
["bitfinex","BTCUSD",1717600157389,3.00638378,70888.0,70885.0,0.00086]
["bitfinex","BTCUSD",1717600157390,1.60482296,70886.0,70885.0,0.00086]
["bitfinex","BTCUSD",1717600157595,0.45840196,70882.0,70881.0,0.004]
["bitfinex","BTCUSD",1717600157830,1.65333883,70882.0,70881.0,0.004]
["bitfinex","BTCUSD",1717600158014,1.67633883,70882.0,70881.0,0.004]
["bitfinex","BTCUSD",1717600158217,2.25641463,70882.0,70881.0,0.004]
["bitfinex","BTCUSD",1717600158425,1.30694176,70875.0,70873.0,0.009493]
["bitfinex","BTCUSD",1717600158601,2.24236928,70875.0,70873.0,0.009493]
["bitfinex","BTCUSD",1717600159322,2.83040148,70875.0,70873.0,0.009493]
["bitfinex","BTCUSD",1717600159526,1.04709796,70874.0,70873.0,0.009493]
["bitfinex","BTCUSD",1717600159740,0.92281796,70872.0,70871.0,0.0003214]
["bitfinex","BTCUSD",1717600159940,1.4222508,70872.0,70871.0,0.0003214]
["bitfinex","BTCUSD",1717600160117,2.38655394,70872.0,70871.0,0.0003214]
["bitfinex","BTCUSD",1717600160522,2.52895034,70872.0,70871.0,0.0003214]
["bitfinex","BTCUSD",1717600160724,2.50640469,70872.0,70871.0,0.0003214]
["bitfinex","BTCUSD",1717600160930,2.75152256,70872.0,70871.0,0.0003214]
["bitfinex","BTCUSD",1717600161398,2.53167181,70872.0,70871.0,0.0003214]
["bitfinex","BTCUSD",1717600161831,0.92284796,70869.0,70868.0,0.00567861]
["bitfinex","BTCUSD",1717600162076,1.34239973,70869.0,70868.0,0.00067861]
["bitfinex","BTCUSD",1717600162277,1.51120713,70869.0,70868.0,0.00067861]
["bitfinex","BTCUSD",1717600162941,1.71120713,70869.0,70868.0,0.00067861]
["bitfinex","BTCUSD",1717600163369,1.58480127,70869.0,70868.0,0.00067861]
["bitfinex","BTCUSD",1717600163596,1.38480127,70869.0,70868.0,0.00067861]
["bitfinex","BTCUSD",1717600163799,1.00507196,70868.0,70861.0,0.008]
["bitfinex","BTCUSD",1717600164014,1.68781164,70868.0,70861.0,0.008]
["bitfinex","BTCUSD",1717600164421,1.85401561,70868.0,70861.0,0.008]
["bitfinex","BTCUSD",1717600164609,1.72760975,70868.0,70861.0,0.008]
["bitfinex","BTCUSD",1717600164815,1.68781164,70868.0,70861.0,0.008]
["bitfinex","BTCUSD",1717600166410,1.58509531,70868.0,70861.0,0.008]
["bitfinex","BTCUSD",1717600166617,1.28555835,70868.0,70861.0,0.0889]
["bitfinex","BTCUSD",1717600166827,0.94995393,70868.0,70867.0,0.241493]
["bitfinex","BTCUSD",1717600167040,0.29952593,70868.0,70867.0,0.25001624]
["bitfinex","BTCUSD",1717600167272,0.29952593,70868.0,70867.0,0.28443324]
["bitfinex","BTCUSD",1717600168529,0.28552593,70868.0,70867.0,0.28443324]
["bitfinex","BTCUSD",1717600168728,0.29952593,70868.0,70867.0,0.28443324]
["bitfinex","BTCUSD",1717600169169,0.28552593,70868.0,70867.0,0.28443324]
["bitfinex","BTCUSD",1717600169587,0.30852593,70868.0,70867.0,0.28443324]
["bitfinex","BTCUSD",1717600169784,0.023,70868.0,70867.0,0.37858704]
["bitfinex","BTCUSD",1717600169987,0.023,70873.0,70872.0,0.00852324]
["bitfinex","BTCUSD",1717600170228,0.16741893,70873.0,70872.0,0.23982324]
["bitfinex","BTCUSD",1717600170426,0.30851593,70873.0,70872.0,0.23982324]
["bitfinex","BTCUSD",1717600171041,0.16741893,70873.0,70872.0,0.23982324]
["bitfinex","BTCUSD",1717600171212,0.16741893,70873.0,70872.0,0.27761194]
["bitfinex","BTCUSD",1717600171418,0.16741893,70873.0,70872.0,0.2690887]
["bitfinex","BTCUSD",1717600171617,0.16741893,70873.0,70872.0,0.27761194]
["bitfinex","BTCUSD",1717600171817,0.16741893,70873.0,70872.0,0.2313]
["bitfinex","BTCUSD",1717600171818,0.30851593,70873.0,70872.0,0.2313]
["bitfinex","BTCUSD",1717600172020,0.31351593,70873.0,70872.0,0.2313]
["bitfinex","BTCUSD",1717600172187,0.31351593,70873.0,70872.0,0.23982324]
["bitfinex","BTCUSD",1717600172587,0.31351593,70873.0,70872.0,0.2313]
["bitfinex","BTCUSD",1717600173567,0.31851593,70873.0,70872.0,0.2313]
["bitfinex","BTCUSD",1717600176867,0.141107,70868.0,70867.0,0.009493]
["bitfinex","BTCUSD",1717600177057,0.88443069,70868.0,70867.0,0.009493]
["bitfinex","BTCUSD",1717600177447,0.94754759,70868.0,70867.0,0.009493]
["bitfinex","BTCUSD",1717600177849,0.93607083,70868.0,70867.0,0.009493]
["bitfinex","BTCUSD",1717600178620,0.94754759,70868.0,70867.0,0.010493]
["bitfinex","BTCUSD",1717600179455,1.05040358,70868.0,70867.0,0.010493]
["bitfinex","BTCUSD",1717600179661,1.36950068,70868.0,70867.0,0.010493]
["bitfinex","BTCUSD",1717600180025,1.84438151,70868.0,70867.0,0.009493]
["bitfinex","BTCUSD",1717600180262,2.04838151,70868.0,70867.0,0.009493]
["bitfinex","BTCUSD",1717600180505,1.9752201,70868.0,70867.0,0.009493]
["bitfinex","BTCUSD",1717600180708,2.01067656,70868.0,70867.0,0.009493]
["bitfinex","BTCUSD",1717600181125,2.02474878,70868.0,70867.0,0.009493]
["bitfinex","BTCUSD",1717600182341,2.15115464,70868.0,70867.0,0.009493]
["bitfinex","BTCUSD",1717600182748,2.15112347,70868.0,70867.0,0.009493]
["bitfinex","BTCUSD",1717600182960,2.02471761,70868.0,70867.0,0.009493]
["bitfinex","BTCUSD",1717600183717,2.02471761,70868.0,70861.0,0.008]
["bitfinex","BTCUSD",1717600183718,1.79515596,70862.0,70861.0,0.008]
["bitfinex","BTCUSD",1717600183979,2.58371987,70862.0,70861.0,0.008]
["bitfinex","BTCUSD",1717600184172,2.63951738,70862.0,70861.0,0.008]
["bitfinex","BTCUSD",1717600185352,1.19940776,70855.0,70854.0,0.0237416]
["bitfinex","BTCUSD",1717600185565,1.66368211,70855.0,70854.0,0.0237416]
["bitfinex","BTCUSD",1717600185771,1.61518203,70855.0,70854.0,0.0237416]
["bitfinex","BTCUSD",1717600185987,1.9602999,70855.0,70854.0,0.0237416]
["bitfinex","BTCUSD",1717600186590,1.7602999,70855.0,70854.0,0.0237416]
["bitfinex","BTCUSD",1717600186787,1.73043574,70855.0,70854.0,0.0237416]
["bitfinex","BTCUSD",1717600187465,1.76613012,70855.0,70854.0,0.0237416]
["bitfinex","BTCUSD",1717600188303,1.73043574,70855.0,70854.0,0.0237416]
["bitfinex","BTCUSD",1717600189086,1.74443574,70855.0,70854.0,0.0237416]
["bitfinex","BTCUSD",1717600189675,1.75843574,70855.0,70854.0,0.0237416]
["bitfinex","BTCUSD",1717600189875,1.74443574,70855.0,70854.0,0.0237416]
["bitfinex","BTCUSD",1717600190305,1.75843574,70855.0,70854.0,0.0237416]
["bitfinex","BTCUSD",1717600190879,1.86365217,70855.0,70854.0,0.0237416]
["bitfinex","BTCUSD",1717600191446,2.06365217,70855.0,70854.0,0.0237416]
["bitfinex","BTCUSD",1717600191657,1.85365217,70855.0,70854.0,0.0237416]
["bitfinex","BTCUSD",1717600191858,1.83965217,70855.0,70854.0,0.0237416]
["bitfinex","BTCUSD",1717600192428,1.85636238,70855.0,70854.0,0.0237416]
["bitfinex","BTCUSD",1717600192622,1.76514405,70855.0,70854.0,0.0237416]
["bitfinex","BTCUSD",1717600192752,1.96514405,70855.0,70854.0,0.0237416]
["bitfinex","BTCUSD",1717600193118,1.95114405,70855.0,70854.0,0.0237416]
["bitfinex","BTCUSD",1717600193352,1.93714405,70855.0,70854.0,0.0237416]
["bitfinex","BTCUSD",1717600193560,1.95114405,70855.0,70854.0,0.0237416]
["bitfinex","BTCUSD",1717600193737,1.98944405,70855.0,70854.0,0.0237416]
["bitfinex","BTCUSD",1717600194149,1.97544405,70855.0,70854.0,0.0237416]
["bitfinex","BTCUSD",1717600194354,2.01122672,70855.0,70854.0,0.0237416]
["bitfinex","BTCUSD",1717600194504,2.02522672,70855.0,70854.0,0.0237416]
["bitfinex","BTCUSD",1717600194928,2.01122672,70855.0,70854.0,0.0237416]
["bitfinex","BTCUSD",1717600195327,1.98944405,70855.0,70854.0,0.0237416]
["bitfinex","BTCUSD",1717600195809,1.78944405,70855.0,70854.0,0.0237416]
["bitfinex","BTCUSD",1717600196677,1.98944405,70855.0,70854.0,0.0237416]
["bitfinex","BTCUSD",1717600196878,1.97544405,70855.0,70854.0,0.0237416]
["bitfinex","BTCUSD",1717600197469,1.98944405,70855.0,70854.0,0.0237416]
["bitfinex","BTCUSD",1717600198090,1.97544405,70855.0,70854.0,0.0237416]
["bitfinex","BTCUSD",1717600198473,1.98944405,70855.0,70854.0,0.0237416]
["bitfinex","BTCUSD",1717600200507,2.14049384,70855.0,70854.0,0.0237416]
["bitfinex","BTCUSD",1717600200736,2.42275984,70855.0,70854.0,0.0237416]
["bitfinex","BTCUSD",1717600201455,2.42275984,70855.0,70851.0,0.002]
["bitfinex","BTCUSD",1717600201456,0.79732296,70852.0,70851.0,0.002]
["bitfinex","BTCUSD",1717600201660,2.71572113,70852.0,70851.0,0.002]
["bitfinex","BTCUSD",1717600201880,3.07950978,70852.0,70851.0,0.002]
["bitfinex","BTCUSD",1717600202119,3.15355733,70852.0,70851.0,0.002]
["bitfinex","BTCUSD",1717600202332,2.86805693,70852.0,70851.0,0.002]
["bitfinex","BTCUSD",1717600202549,0.99537996,70846.0,70845.0,0.22553612]
["bitfinex","BTCUSD",1717600202762,1.56810837,70846.0,70845.0,0.22553612]
["bitfinex","BTCUSD",1717600202976,1.36810837,70846.0,70845.0,0.22553612]
["bitfinex","BTCUSD",1717600203681,1.26279889,70846.0,70845.0,0.22553612]
["bitfinex","BTCUSD",1717600205881,1.36808108,70846.0,70845.0,0.22553612]
["bitfinex","BTCUSD",1717600206530,1.47093707,70846.0,70845.0,0.22553612]
["bitfinex","BTCUSD",1717600206740,1.08430232,70846.0,70845.0,0.22553612]
["bitfinex","BTCUSD",1717600206948,0.97902013,70846.0,70845.0,0.22553612]
["bitfinex","BTCUSD",1717600207202,0.97902013,70846.0,70845.0,0.30383612]
["bitfinex","BTCUSD",1717600207421,0.98717393,70846.0,70845.0,0.30383612]
["bitfinex","BTCUSD",1717600207603,1.0503262,70846.0,70845.0,0.45723612]
["bitfinex","BTCUSD",1717600207866,0.97317393,70846.0,70845.0,0.45723612]
["bitfinex","BTCUSD",1717600208294,0.98717393,70846.0,70845.0,0.45723612]
["bitfinex","BTCUSD",1717600208960,0.58187193,70846.0,70845.0,0.46592919]
["bitfinex","BTCUSD",1717600209171,0.29956993,70846.0,70845.0,0.46592919]
["bitfinex","BTCUSD",1717600209399,0.29956993,70846.0,70845.0,0.45723612]
["bitfinex","BTCUSD",1717600209638,0.29956993,70846.0,70845.0,0.46592919]
["bitfinex","BTCUSD",1717600210070,0.31356993,70846.0,70845.0,0.46592919]
["bitfinex","BTCUSD",1717600210502,0.31293711,70846.0,70845.0,0.52368679]
["bitfinex","BTCUSD",1717600210710,0.33593711,70846.0,70845.0,0.52368679]
["bitfinex","BTCUSD",1717600210925,0.33593711,70846.0,70845.0,0.61784059]
["bitfinex","BTCUSD",1717600211151,0.014,70846.0,70845.0,0.61784059]
["bitfinex","BTCUSD",1717600211819,0.29956993,70846.0,70845.0,0.51499372]
["bitfinex","BTCUSD",1717600212048,0.58155755,70846.0,70845.0,0.51499372]
["bitfinex","BTCUSD",1717600212310,0.58155755,70846.0,70845.0,0.45723612]
["bitfinex","BTCUSD",1717600212311,0.59555755,70846.0,70845.0,0.45723612]
["bitfinex","BTCUSD",1717600212520,0.59703431,70846.0,70845.0,0.45723612]
["bitfinex","BTCUSD",1717600212756,0.90233631,70846.0,70845.0,0.45723612]
["bitfinex","BTCUSD",1717600212978,0.99472818,70846.0,70845.0,0.22553612]
["bitfinex","BTCUSD",1717600213207,1.03682966,70846.0,70845.0,0.22553612]
["bitfinex","BTCUSD",1717600213418,1.69712089,70846.0,70845.0,0.22553612]
["bitfinex","BTCUSD",1717600213851,1.15166662,70846.0,70845.0,0.22553612]
["bitfinex","BTCUSD",1717600214064,1.00654875,70846.0,70845.0,0.22553612]
["bitfinex","BTCUSD",1717600214601,0.72424675,70846.0,70845.0,0.22553612]
["bitfinex","BTCUSD",1717600214830,1.00654875,70846.0,70845.0,0.22553612]
["bitfinex","BTCUSD",1717600215034,1.00652932,70846.0,70845.0,0.22553612]
["bitfinex","BTCUSD",1717600215244,0.98049689,70846.0,70845.0,0.22553612]
["bitfinex","BTCUSD",1717600215443,1.00629815,70846.0,70845.0,0.22553612]
["bitfinex","BTCUSD",1717600215641,1.02029815,70846.0,70845.0,0.22553612]
["bitfinex","BTCUSD",1717600216269,1.10450567,70846.0,70845.0,0.22553612]
["bitfinex","BTCUSD",1717600216423,1.11850567,70846.0,70845.0,0.22553612]
["bitfinex","BTCUSD",1717600216620,1.10450567,70846.0,70845.0,0.22553612]
["bitfinex","BTCUSD",1717600216836,0.81488071,70846.0,70845.0,0.22639612]
["bitfinex","BTCUSD",1717600217209,0.44830729,70846.0,70845.0,0.38769612]
["bitfinex","BTCUSD",1717600217350,0.71887193,70846.0,70845.0,0.38769612]
["bitfinex","BTCUSD",1717600217554,1.05036679,70846.0,70845.0,0.22639612]
["bitfinex","BTCUSD",1717600217763,1.38417127,70846.0,70845.0,0.22639612]
["bitfinex","BTCUSD",1717600217959,1.39817127,70846.0,70845.0,0.22739612]
["bitfinex","BTCUSD",1717600218162,1.31391412,70846.0,70845.0,0.22739612]
["bitfinex","BTCUSD",1717600218363,1.29991412,70846.0,70845.0,0.22639612]
["bitfinex","BTCUSD",1717600218684,1.30723708,70846.0,70845.0,0.22639612]
["bitfinex","BTCUSD",1717600218883,1.36835661,70846.0,70845.0,0.22739612]
["bitfinex","BTCUSD",1717600219495,1.36535661,70846.0,70845.0,0.22639612]
["bitfinex","BTCUSD",1717600219619,1.64765861,70846.0,70845.0,0.22639612]
["bitfinex","BTCUSD",1717600220240,1.74765861,70846.0,70845.0,0.22639612]
["bitfinex","BTCUSD",1717600220764,1.87401641,70846.0,70845.0,0.22639612]
["bitfinex","BTCUSD",1717600221179,2.17152781,70846.0,70845.0,0.22639612]
["bitfinex","BTCUSD",1717600221382,1.97152781,70846.0,70845.0,0.22639612]
["bitfinex","BTCUSD",1717600221738,1.98552781,70846.0,70845.0,0.22739612]
["bitfinex","BTCUSD",1717600221917,2.11208482,70846.0,70845.0,0.22739612]
["bitfinex","BTCUSD",1717600222142,1.59191362,70846.0,70845.0,0.22739612]
["bitfinex","BTCUSD",1717600222348,2.18551905,70846.0,70845.0,0.22739612]
["bitfinex","BTCUSD",1717600222565,2.17151905,70846.0,70845.0,0.22639612]
["bitfinex","BTCUSD",1717600222948,2.18551905,70846.0,70845.0,0.22739612]
["bitfinex","BTCUSD",1717600223156,2.19951905,70846.0,70845.0,0.22739612]
["bitfinex","BTCUSD",1717600223322,2.18551905,70846.0,70845.0,0.22639612]
["bitfinex","BTCUSD",1717600223743,2.17151905,70846.0,70845.0,0.22639612]
["bitfinex","BTCUSD",1717600223940,2.17151905,70846.0,70845.0,0.20939612]
["bitfinex","BTCUSD",1717600224352,2.30377332,70846.0,70845.0,0.20939612]
["bitfinex","BTCUSD",1717600224547,2.10377332,70846.0,70845.0,0.20939612]
["bitfinex","BTCUSD",1717600224827,1.98551905,70846.0,70845.0,0.20939612]
["bitfinex","BTCUSD",1717600225360,1.99951905,70846.0,70845.0,0.21039612]
["bitfinex","BTCUSD",1717600225559,1.85440118,70846.0,70845.0,0.21039612]
["bitfinex","BTCUSD",1717600226022,1.84040118,70846.0,70845.0,0.21039612]
["bitfinex","BTCUSD",1717600226361,1.85440118,70846.0,70845.0,0.21039612]
["bitfinex","BTCUSD",1717600226615,1.84040118,70846.0,70845.0,0.20939612]
["bitfinex","BTCUSD",1717600227016,1.85440118,70846.0,70845.0,0.21039612]
["bitfinex","BTCUSD",1717600227428,1.99951905,70846.0,70845.0,0.21039612]
["bitfinex","BTCUSD",1717600227625,1.47062242,70846.0,70845.0,0.21039612]
["bitfinex","BTCUSD",1717600227874,1.47209918,70846.0,70845.0,0.21039612]
["bitfinex","BTCUSD",1717600228071,1.57209918,70846.0,70845.0,0.21039612]
["bitfinex","BTCUSD",1717600228276,1.47209918,70846.0,70845.0,0.21039612]
["bitfinex","BTCUSD",1717600228481,1.47209918,70846.0,70841.0,0.008]
["bitfinex","BTCUSD",1717600228482,0.73848196,70842.0,70841.0,0.008]
["bitfinex","BTCUSD",1717600228685,0.5958462,70832.0,70828.0,0.0751]
["bitfinex","BTCUSD",1717600228901,1.07598374,70832.0,70822.0,0.1622]
["bitfinex","BTCUSD",1717600229115,1.53684418,70832.0,70822.0,0.1622]
["bitfinex","BTCUSD",1717600229321,2.72509718,70832.0,70822.0,0.1622]
["bitfinex","BTCUSD",1717600229700,3.03790987,70832.0,70822.0,0.1622]
["bitfinex","BTCUSD",1717600229905,3.18302774,70832.0,70822.0,0.1622]
["bitfinex","BTCUSD",1717600230581,3.23668437,70832.0,70822.0,0.1622]
["bitfinex","BTCUSD",1717600230791,3.27185093,70832.0,70820.0,0.009493]
["bitfinex","BTCUSD",1717600230990,3.27144315,70832.0,70820.0,0.009493]
["bitfinex","BTCUSD",1717600231223,3.4280723,70832.0,70820.0,0.009493]
["bitfinex","BTCUSD",1717600231419,3.28544315,70832.0,70820.0,0.009493]
["bitfinex","BTCUSD",1717600231582,3.27485093,70832.0,70820.0,0.009493]
["bitfinex","BTCUSD",1717600231940,3.049126,70832.0,70820.0,0.009493]
["bitfinex","BTCUSD",1717600232085,1.01507376,70822.0,70820.0,0.009493]
["bitfinex","BTCUSD",1717600232284,1.69913254,70822.0,70820.0,0.009493]
["bitfinex","BTCUSD",1717600232510,1.79913254,70822.0,70820.0,0.009493]
["bitfinex","BTCUSD",1717600233101,1.80497874,70822.0,70820.0,0.009493]
["bitfinex","BTCUSD",1717600234404,1.83866854,70822.0,70820.0,0.009493]
["bitfinex","BTCUSD",1717600234605,1.88124576,70822.0,70820.0,0.009493]
["bitfinex","BTCUSD",1717600234831,2.19408048,70822.0,70820.0,0.009493]
["bitfinex","BTCUSD",1717600235033,1.66807733,70822.0,70821.0,0.1689]
["bitfinex","BTCUSD",1717600235206,1.62550011,70822.0,70821.0,0.1689]
["bitfinex","BTCUSD",1717600235422,1.48951593,70822.0,70821.0,0.1689]
["bitfinex","BTCUSD",1717600235867,1.55283555,70822.0,70821.0,0.1689]
["bitfinex","BTCUSD",1717600236070,1.56683555,70822.0,70821.0,0.1689]
["bitfinex","BTCUSD",1717600236224,1.55283555,70822.0,70821.0,0.1689]
["bitfinex","BTCUSD",1717600236424,1.48951593,70822.0,70821.0,0.1689]
["bitfinex","BTCUSD",1717600236627,1.56482909,70822.0,70821.0,0.1689]
["bitfinex","BTCUSD",1717600237130,1.81432668,70822.0,70821.0,0.1689]
["bitfinex","BTCUSD",1717600237338,1.50299269,70822.0,70821.0,0.1689]
["bitfinex","BTCUSD",1717600237591,1.57541393,70822.0,70821.0,0.1689]
["bitfinex","BTCUSD",1717600237952,2.21660901,70822.0,70821.0,0.008]
["bitfinex","BTCUSD",1717600238160,2.30251193,70822.0,70821.0,0.008]
["bitfinex","BTCUSD",1717600238571,2.2807382,70822.0,70821.0,0.008]
["bitfinex","BTCUSD",1717600239001,2.2687382,70822.0,70821.0,0.008]
["bitfinex","BTCUSD",1717600239212,2.2807382,70822.0,70821.0,0.008]
["bitfinex","BTCUSD",1717600239342,2.3372592,70822.0,70821.0,0.008]
["bitfinex","BTCUSD",1717600239545,2.3112592,70822.0,70821.0,0.008]
["bitfinex","BTCUSD",1717600239786,2.3252592,70822.0,70821.0,0.008]
["bitfinex","BTCUSD",1717600239995,2.3392592,70822.0,70821.0,0.008]
["bitfinex","BTCUSD",1717600240169,2.3252592,70822.0,70821.0,0.008]
["bitfinex","BTCUSD",1717600240376,2.2520363,70822.0,70821.0,0.008]
["bitfinex","BTCUSD",1717600240584,2.32526076,70822.0,70821.0,0.008]
["bitfinex","BTCUSD",1717600240799,2.3602943,70822.0,70821.0,0.008]
["bitfinex","BTCUSD",1717600241165,2.3462943,70822.0,70821.0,0.008]
["bitfinex","BTCUSD",1717600241375,2.3602943,70822.0,70821.0,0.008]
["bitfinex","BTCUSD",1717600242362,2.32526076,70822.0,70821.0,0.008]
["bitfinex","BTCUSD",1717600242617,2.33926076,70822.0,70821.0,0.008]
["bitfinex","BTCUSD",1717600243238,2.32526076,70822.0,70821.0,0.008]
["bitfinex","BTCUSD",1717600243430,2.31126076,70822.0,70821.0,0.008]
["bitfinex","BTCUSD",1717600243643,2.16571267,70822.0,70821.0,0.008]
["bitfinex","BTCUSD",1717600243857,2.24041391,70822.0,70821.0,0.008]
["bitfinex","BTCUSD",1717600244076,2.20538037,70822.0,70821.0,0.008]
["bitfinex","BTCUSD",1717600244477,2.22197989,70822.0,70821.0,0.008]
["bitfinex","BTCUSD",1717600244651,2.20797989,70822.0,70821.0,0.008]
["bitfinex","BTCUSD",1717600244860,2.36709776,70822.0,70821.0,0.008]
["bitfinex","BTCUSD",1717600246477,2.36709776,70822.0,70821.0,0.1706]
["bitfinex","BTCUSD",1717600246478,2.01276042,70822.0,70821.0,0.1706]
["bitfinex","BTCUSD",1717600246720,1.93958189,70822.0,70821.0,0.1706]
["bitfinex","BTCUSD",1717600246988,1.95358189,70822.0,70821.0,0.1706]
["bitfinex","BTCUSD",1717600247220,1.93958189,70822.0,70821.0,0.1706]
["bitfinex","BTCUSD",1717600247422,2.07069976,70822.0,70821.0,0.1706]
["bitfinex","BTCUSD",1717600247621,2.08469976,70822.0,70821.0,0.1706]
["bitfinex","BTCUSD",1717600247832,2.4745523,70822.0,70821.0,0.1706]
["bitfinex","BTCUSD",1717600248036,2.23109571,70822.0,70821.0,0.2513]
["bitfinex","BTCUSD",1717600248315,1.56263645,70822.0,70821.0,0.2513]
["bitfinex","BTCUSD",1717600248520,1.56263645,70822.0,70821.0,0.25999307]
["bitfinex","BTCUSD",1717600248521,1.57663645,70822.0,70821.0,0.25999307]
["bitfinex","BTCUSD",1717600248733,1.57663645,70822.0,70821.0,0.2513]
["bitfinex","BTCUSD",1717600249582,1.57663645,70822.0,70821.0,0.25999307]
["bitfinex","BTCUSD",1717600249997,1.59063645,70822.0,70821.0,0.25999307]
["bitfinex","BTCUSD",1717600250142,1.87303445,70822.0,70821.0,0.2513]
["bitfinex","BTCUSD",1717600250354,1.85903445,70822.0,70821.0,0.2513]
["bitfinex","BTCUSD",1717600250765,1.91520033,70822.0,70821.0,0.2513]
["bitfinex","BTCUSD",1717600250976,1.63280233,70822.0,70821.0,0.25999307]
["bitfinex","BTCUSD",1717600251191,0.94321745,70822.0,70821.0,0.25999307]
["bitfinex","BTCUSD",1717600251551,0.94838333,70822.0,70821.0,0.28889098]
["bitfinex","BTCUSD",1717600251757,0.90361793,70822.0,70821.0,0.28889098]
["bitfinex","BTCUSD",1717600251948,0.141192,70826.0,70825.0,0.00869307]
["bitfinex","BTCUSD",1717600252160,0.28561093,70826.0,70825.0,0.25219307]
["bitfinex","BTCUSD",1717600252366,0.141189,70827.0,70826.0,0.25219307]
["bitfinex","BTCUSD",1717600253763,0.164189,70827.0,70826.0,0.25219307]
["bitfinex","BTCUSD",1717600256056,0.166189,70827.0,70826.0,0.25219307]
["bitfinex","BTCUSD",1717600258235,1.295995,70822.0,70821.0,0.008]
["bitfinex","BTCUSD",1717600258437,1.44041393,70822.0,70821.0,0.008]
["bitfinex","BTCUSD",1717600258639,1.98160825,70822.0,70821.0,0.008]
["bitfinex","BTCUSD",1717600258846,1.94235114,70822.0,70821.0,0.008]
["bitfinex","BTCUSD",1717600259479,2.2262259,70822.0,70821.0,0.008]
["bitfinex","BTCUSD",1717600259708,2.22474914,70822.0,70821.0,0.008]
["bitfinex","BTCUSD",1717600259911,1.91196569,70822.0,70821.0,0.008]
["bitfinex","BTCUSD",1717600260269,1.92296569,70822.0,70821.0,0.008]
["bitfinex","BTCUSD",1717600260488,1.95799923,70822.0,70821.0,0.008]
["bitfinex","BTCUSD",1717600260920,1.94699923,70822.0,70821.0,0.008]
["bitfinex","BTCUSD",1717600261513,1.91196569,70822.0,70821.0,0.008]
["bitfinex","BTCUSD",1717600261726,1.62956769,70822.0,70821.0,0.008]
["bitfinex","BTCUSD",1717600262563,1.94240385,70822.0,70821.0,0.008]
["bitfinex","BTCUSD",1717600262759,1.94940385,70822.0,70821.0,0.009]
["bitfinex","BTCUSD",1717600262975,1.96340385,70822.0,70821.0,0.009]
["bitfinex","BTCUSD",1717600263290,2.10852172,70822.0,70821.0,0.009]
["bitfinex","BTCUSD",1717600263506,1.63656769,70822.0,70821.0,0.009]
["bitfinex","BTCUSD",1717600263929,1.65056769,70822.0,70821.0,0.009]
["bitfinex","BTCUSD",1717600264162,1.94028865,70822.0,70821.0,0.009]
["bitfinex","BTCUSD",1717600264374,1.94028865,70822.0,70821.0,0.008]
["bitfinex","BTCUSD",1717600264375,1.91928865,70822.0,70821.0,0.008]
["bitfinex","BTCUSD",1717600264581,2.06440652,70822.0,70821.0,0.008]
["bitfinex","BTCUSD",1717600264764,2.09285738,70822.0,70821.0,0.009]
["bitfinex","BTCUSD",1717600265111,2.12789092,70822.0,70821.0,0.009]
["bitfinex","BTCUSD",1717600265319,2.47525538,70822.0,70821.0,0.00819109]
["bitfinex","BTCUSD",1717600265487,2.17885738,70822.0,70821.0,0.00061782]
["bitfinex","BTCUSD",1717600265693,2.21389092,70822.0,70821.0,0.00061782]
["bitfinex","BTCUSD",1717600265904,2.63087137,70822.0,70821.0,0.00161782]
["bitfinex","BTCUSD",1717600266324,2.86590491,70822.0,70821.0,0.00161782]
["bitfinex","BTCUSD",1717600266944,2.66590491,70822.0,70821.0,0.00161782]
["bitfinex","BTCUSD",1717600270068,2.63087137,70822.0,70821.0,0.00161782]
["bitfinex","BTCUSD",1717600270504,2.61687137,70822.0,70821.0,0.00161782]
["bitfinex","BTCUSD",1717600270904,2.63087137,70822.0,70821.0,0.00161782]
["bitfinex","BTCUSD",1717600272947,2.66590491,70822.0,70821.0,0.00161782]
["bitfinex","BTCUSD",1717600273385,2.4857535,70822.0,70821.0,0.00161782]
["bitfinex","BTCUSD",1717600273605,2.48427674,70822.0,70821.0,0.00161782]
["bitfinex","BTCUSD",1717600274044,2.51346408,70822.0,70821.0,0.00161782]
["bitfinex","BTCUSD",1717600274278,2.07303254,70822.0,70821.0,0.01031089]
["bitfinex","BTCUSD",1717600274502,1.881248,70822.0,70821.0,0.07911782]
["bitfinex","BTCUSD",1717600275615,1.904248,70822.0,70821.0,0.07911782]
["bitfinex","BTCUSD",1717600275857,1.59141393,70822.0,70821.0,0.07911782]
["bitfinex","BTCUSD",1717600276076,1.65020609,70822.0,70821.0,0.07911782]
["bitfinex","BTCUSD",1717600276294,1.59141393,70822.0,70821.0,0.07911782]
["bitfinex","BTCUSD",1717600276517,1.90424655,70822.0,70821.0,0.07911782]
["bitfinex","BTCUSD",1717600277381,1.90424655,70822.0,70821.0,0.08781089]
["bitfinex","BTCUSD",1717600278165,1.90424655,70822.0,70821.0,0.07911782]
["bitfinex","BTCUSD",1717600278348,1.90424457,70822.0,70821.0,0.07911782]
["bitfinex","BTCUSD",1717600279692,1.65021462,70822.0,70821.0,0.07911782]
["bitfinex","BTCUSD",1717600279883,1.65021462,70822.0,70821.0,0.08781089]
["bitfinex","BTCUSD",1717600280879,1.90425166,70822.0,70821.0,0.07911782]
["bitfinex","BTCUSD",1717600281085,1.90425166,70822.0,70821.0,0.08781089]
["bitfinex","BTCUSD",1717600281525,1.90425166,70822.0,70821.0,0.07911782]
["bitfinex","BTCUSD",1717600281727,1.90425166,70822.0,70821.0,0.08781089]
["bitfinex","BTCUSD",1717600281973,1.90425166,70822.0,70821.0,0.07911782]
["bitfinex","BTCUSD",1717600282146,1.90425166,70822.0,70821.0,0.08781089]
["bitfinex","BTCUSD",1717600283300,1.96305999,70822.0,70821.0,0.08781089]
["bitfinex","BTCUSD",1717600283434,1.96305999,70822.0,70821.0,0.08867089]
["bitfinex","BTCUSD",1717600284041,1.96305999,70822.0,70821.0,0.07997782]
["bitfinex","BTCUSD",1717600284679,1.96305999,70822.0,70821.0,0.08867089]
["bitfinex","BTCUSD",1717600287211,1.96305999,70822.0,70821.0,0.00247782]
["bitfinex","BTCUSD",1717600287646,1.65022226,70822.0,70821.0,0.00247782]
["bitfinex","BTCUSD",1717600287856,2.08821825,70822.0,70821.0,0.00247782]
["bitfinex","BTCUSD",1717600288200,2.11018627,70822.0,70821.0,0.00247782]
["bitfinex","BTCUSD",1717600288394,2.11024578,70822.0,70821.0,0.00247782]
["bitfinex","BTCUSD",1717600291401,2.39264378,70822.0,70821.0,0.00247782]
["bitfinex","BTCUSD",1717600292059,2.39264378,70822.0,70821.0,0.00186509]
["bitfinex","BTCUSD",1717600293157,2.33377594,70822.0,70821.0,0.00186509]
["bitfinex","BTCUSD",1717600293378,2.37492812,70822.0,70821.0,0.00186509]
["bitfinex","BTCUSD",1717600294599,2.52004599,70822.0,70821.0,0.00186509]
["bitfinex","BTCUSD",1717600295611,2.52589219,70822.0,70821.0,0.00186509]
["bitfinex","BTCUSD",1717600295818,2.80976695,70822.0,70821.0,0.00186509]
["bitfinex","BTCUSD",1717600296195,2.52736895,70822.0,70821.0,0.00186509]
["bitfinex","BTCUSD",1717600296398,2.73760249,70822.0,70821.0,0.00186509]
["bitfinex","BTCUSD",1717600296704,2.76268462,70822.0,70821.0,0.00186509]
["bitfinex","BTCUSD",1717600296902,2.80256895,70822.0,70821.0,0.00186509]
["bitfinex","BTCUSD",1717600297145,2.80256895,70822.0,70816.0,0.019493]
["bitfinex","BTCUSD",1717600297146,0.00732296,70817.0,70816.0,0.019493]
["bitfinex","BTCUSD",1717600297297,1.39439695,70817.0,70816.0,0.019493]
["bitfinex","BTCUSD",1717600297510,1.75923295,70817.0,70816.0,0.019493]
["bitfinex","BTCUSD",1717600297714,2.19722894,70817.0,70816.0,0.019493]
["bitfinex","BTCUSD",1717600298324,2.11793895,70817.0,70816.0,0.019493]
["bitfinex","BTCUSD",1717600298940,2.32344613,70817.0,70816.0,0.019493]
["bitfinex","BTCUSD",1717600299091,2.32344613,70817.0,70816.0,0.020493]
["bitfinex","BTCUSD",1717600299092,2.35044613,70817.0,70816.0,0.020493]
["bitfinex","BTCUSD",1717600299292,2.20784806,70817.0,70816.0,0.020493]
["bitfinex","BTCUSD",1717600299723,2.35048634,70817.0,70816.0,0.020493]
["bitfinex","BTCUSD",1717600299886,2.18340045,70817.0,70816.0,0.020493]
["bitfinex","BTCUSD",1717600300087,2.18192369,70817.0,70816.0,0.020493]
["bitfinex","BTCUSD",1717600300326,1.93020134,70817.0,70816.0,0.177493]
["bitfinex","BTCUSD",1717600300528,1.72465395,70817.0,70816.0,0.258893]
["bitfinex","BTCUSD",1717600300790,2.0009921,70817.0,70816.0,0.258893]
["bitfinex","BTCUSD",1717600300963,1.6897884,70817.0,70816.0,0.258893]
["bitfinex","BTCUSD",1717600301354,1.6757884,70817.0,70816.0,0.258893]
["bitfinex","BTCUSD",1717600301581,1.25357811,70817.0,70816.0,0.26658607]
["bitfinex","BTCUSD",1717600301742,1.28157811,70817.0,70816.0,0.26658607]
["bitfinex","BTCUSD",1717600301945,1.24042593,70817.0,70816.0,0.26658607]
["bitfinex","BTCUSD",1717600302164,1.22642593,70817.0,70816.0,0.26658607]
["bitfinex","BTCUSD",1717600302644,1.35324363,70817.0,70816.0,0.26658607]
["bitfinex","BTCUSD",1717600302847,1.22642593,70817.0,70816.0,0.26658607]
["bitfinex","BTCUSD",1717600303464,1.35324363,70817.0,70816.0,0.26658607]
["bitfinex","BTCUSD",1717600304267,1.22642593,70817.0,70816.0,0.26658607]
["bitfinex","BTCUSD",1717600304669,1.23842593,70817.0,70816.0,0.26658607]
["bitfinex","BTCUSD",1717600305911,1.22442593,70817.0,70816.0,0.26658607]
["bitfinex","BTCUSD",1717600306365,1.23542593,70817.0,70816.0,0.26658607]
["bitfinex","BTCUSD",1717600307121,1.23542593,70817.0,70796.0,0.01863]
["bitfinex","BTCUSD",1717600307122,0.5958462,70802.0,70796.0,0.01863]
["bitfinex","BTCUSD",1717600307325,1.75174217,70802.0,70796.0,0.01863]
["bitfinex","BTCUSD",1717600307529,1.75174217,70802.0,70799.0,0.1556]
["bitfinex","BTCUSD",1717600307530,1.79135489,70802.0,70799.0,0.1556]
["bitfinex","BTCUSD",1717600307727,2.1525187,70802.0,70799.0,0.1556]
["bitfinex","BTCUSD",1717600307931,2.14615301,70802.0,70799.0,0.1556]
["bitfinex","BTCUSD",1717600308378,2.42874988,70802.0,70799.0,0.1556]
["bitfinex","BTCUSD",1717600308576,2.6505804,70802.0,70796.0,0.01863]
["bitfinex","BTCUSD",1717600308776,2.07404464,70802.0,70797.0,0.01732307]
["bitfinex","BTCUSD",1717600308952,2.07404464,70802.0,70801.0,0.01669307]
["bitfinex","BTCUSD",1717600309152,1.74970166,70802.0,70801.0,0.1646]
["bitfinex","BTCUSD",1717600309354,1.31659223,70802.0,70801.0,0.1646]
["bitfinex","BTCUSD",1717600309607,1.31659223,70802.0,70801.0,0.17329307]
["bitfinex","BTCUSD",1717600309992,1.31659223,70802.0,70801.0,0.25409307]
["bitfinex","BTCUSD",1717600310187,1.31159223,70802.0,70801.0,0.25409307]
["bitfinex","BTCUSD",1717600310392,1.31259223,70802.0,70801.0,0.25409307]
["bitfinex","BTCUSD",1717600311403,1.31159223,70802.0,70801.0,0.25409307]
["bitfinex","BTCUSD",1717600311573,1.1671733,70802.0,70801.0,0.40064483]
["bitfinex","BTCUSD",1717600311786,0.8771733,70802.0,70801.0,0.41064483]
["bitfinex","BTCUSD",1717600311985,0.8631733,70802.0,70801.0,0.41064483]
["bitfinex","BTCUSD",1717600312189,0.8631733,70802.0,70801.0,0.40064483]
["bitfinex","BTCUSD",1717600312457,0.550238,70802.0,70801.0,0.41064483]
["bitfinex","BTCUSD",1717600312666,0.009,70802.0,70801.0,0.41064483]
["bitfinex","BTCUSD",1717600312867,0.023,70802.0,70801.0,0.41064483]
["bitfinex","BTCUSD",1717600313222,0.009,70802.0,70801.0,0.41064483]
["bitfinex","BTCUSD",1717600313660,0.014,70802.0,70801.0,0.41064483]
["bitfinex","BTCUSD",1717600314248,0.009,70802.0,70801.0,0.41064483]
["bitfinex","BTCUSD",1717600314853,0.05126787,70802.0,70801.0,0.41064483]
["bitfinex","BTCUSD",1717600315054,0.009,70802.0,70801.0,0.41064483]
["bitfinex","BTCUSD",1717600315745,0.04226787,70802.0,70801.0,0.41064483]
["bitfinex","BTCUSD",1717600316082,0.04726787,70802.0,70801.0,0.41064483]
["bitfinex","BTCUSD",1717600316461,0.04226787,70802.0,70801.0,0.41064483]
["bitfinex","BTCUSD",1717600317096,0.04226787,70802.0,70801.0,0.40064483]
["bitfinex","BTCUSD",1717600317281,0.04226787,70802.0,70801.0,0.31984483]
["bitfinex","BTCUSD",1717600317282,0.06340283,70802.0,70801.0,0.31984483]
["bitfinex","BTCUSD",1717600317485,0.06340283,70802.0,70801.0,0.41274483]
["bitfinex","BTCUSD",1717600317910,0.22577211,70804.0,70802.0,0.34894687]
["bitfinex","BTCUSD",1717600317911,0.06340283,70803.0,70802.0,0.34894687]
["bitfinex","BTCUSD",1717600318111,0.23110283,70803.0,70802.0,0.34894687]
["bitfinex","BTCUSD",1717600319397,0.23210283,70803.0,70802.0,0.34894687]
["bitfinex","BTCUSD",1717600319799,0.23310283,70803.0,70802.0,0.34894687]
["bitfinex","BTCUSD",1717600320291,0.1697,70803.0,70802.0,0.34894687]
["bitfinex","BTCUSD",1717600320420,0.1697,70803.0,70802.0,0.42085321]
["bitfinex","BTCUSD",1717600320628,0.002,70803.0,70802.0,0.56209121]
["bitfinex","BTCUSD",1717600320828,0.002,70803.0,70802.0,0.42085321]
["bitfinex","BTCUSD",1717600321036,0.002,70803.0,70802.0,0.56209121]
["bitfinex","BTCUSD",1717600321244,0.002,70803.0,70802.0,0.42085321]
["bitfinex","BTCUSD",1717600322075,0.001,70803.0,70802.0,0.42085321]
["bitfinex","BTCUSD",1717600322441,0.002,70803.0,70802.0,0.42085321]
["bitfinex","BTCUSD",1717600322693,0.001,70803.0,70802.0,0.42085321]
["bitfinex","BTCUSD",1717600323068,0.04226687,70811.0,70810.0,0.34534687]
["bitfinex","BTCUSD",1717600323266,0.04226687,70811.0,70810.0,0.38088156]
["bitfinex","BTCUSD",1717600323463,0.04226687,70811.0,70810.0,0.39088156]
["bitfinex","BTCUSD",1717600323866,0.04226687,70811.0,70810.0,0.38088156]
["bitfinex","BTCUSD",1717600324248,0.04226687,70811.0,70810.0,0.39088156]
["bitfinex","BTCUSD",1717600324603,0.04326687,70811.0,70810.0,0.39088156]
["bitfinex","BTCUSD",1717600325023,0.04326063,70811.0,70810.0,0.38088156]
["bitfinex","BTCUSD",1717600325228,0.04426063,70811.0,70810.0,0.38088156]
["bitfinex","BTCUSD",1717600325604,0.04426063,70811.0,70810.0,0.39088156]
["bitfinex","BTCUSD",1717600326901,0.04426063,70811.0,70810.0,0.38088156]
["bitfinex","BTCUSD",1717600327307,0.04426063,70811.0,70810.0,0.39088156]
["bitfinex","BTCUSD",1717600328115,0.04426063,70811.0,70810.0,0.53210356]
["bitfinex","BTCUSD",1717600328367,0.04226063,70817.0,70816.0,0.25405787]
["bitfinex","BTCUSD",1717600328576,0.04226063,70817.0,70811.0,0.2364]
["bitfinex","BTCUSD",1717600328577,0.04226063,70821.0,70819.0,0.45405187]
["bitfinex","BTCUSD",1717600328793,0.04226063,70825.0,70819.0,0.69555187]
["bitfinex","BTCUSD",1717600328999,0.46903027,70829.0,70819.0,0.56510706]
["bitfinex","BTCUSD",1717600329202,0.46903027,70829.0,70819.0,0.76510706]
["bitfinex","BTCUSD",1717600329613,0.46903027,70829.0,70819.0,0.56510706]
["bitfinex","BTCUSD",1717600330260,0.46395627,70829.0,70828.0,0.34434687]
["bitfinex","BTCUSD",1717600332535,0.35105669,70834.0,70828.0,0.34634687]
["bitfinex","BTCUSD",1717600332753,0.308875,70834.0,70833.0,0.10284687]
["bitfinex","BTCUSD",1717600332981,0.37405546,70834.0,70833.0,0.10284687]
["bitfinex","BTCUSD",1717600333929,0.331875,70834.0,70833.0,0.10284687]
["bitfinex","BTCUSD",1717600334264,0.37404002,70834.0,70833.0,0.10284687]
["bitfinex","BTCUSD",1717600334469,0.331875,70834.0,70833.0,0.14104503]
["bitfinex","BTCUSD",1717600334889,0.37403785,70834.0,70833.0,0.14104503]
["bitfinex","BTCUSD",1717600335282,0.3740327,70834.0,70833.0,0.14104503]
["bitfinex","BTCUSD",1717600335683,0.3740327,70834.0,70833.0,0.13235196]
["bitfinex","BTCUSD",1717600335891,0.3740327,70834.0,70833.0,0.14104503]
["bitfinex","BTCUSD",1717600336513,0.331875,70834.0,70833.0,0.14104503]
["bitfinex","BTCUSD",1717600336991,0.331875,70834.0,70833.0,0.10284687]
["bitfinex","BTCUSD",1717600337413,0.335875,70834.0,70833.0,0.10284687]
["bitfinex","BTCUSD",1717600337825,0.338875,70834.0,70833.0,0.10284687]
["bitfinex","BTCUSD",1717600338834,0.141205,70819.0,70818.0,0.00869307]
["bitfinex","BTCUSD",1717600339068,0.308905,70819.0,70818.0,0.00869307]
["bitfinex","BTCUSD",1717600339280,0.1677,70819.0,70818.0,0.13665156]
["bitfinex","BTCUSD",1717600339503,0.1907,70819.0,70818.0,0.13665156]
["bitfinex","BTCUSD",1717600340378,0.1677,70819.0,70818.0,0.38805156]
["bitfinex","BTCUSD",1717600340588,0.04214386,70830.0,70828.0,0.00852324]
["bitfinex","BTCUSD",1717600340808,0.4,70832.0,70831.0,0.00869307]
["bitfinex","BTCUSD",1717600341024,0.731879,70832.0,70831.0,0.10284687]
["bitfinex","BTCUSD",1717600341230,0.731879,70832.0,70831.0,0.13929833]
["bitfinex","BTCUSD",1717600342325,0.731879,70832.0,70831.0,0.13060526]
["bitfinex","BTCUSD",1717600342541,0.731879,70832.0,70831.0,0.13929833]
["bitfinex","BTCUSD",1717600345114,0.741879,70832.0,70831.0,0.13929833]
["bitfinex","BTCUSD",1717600347572,0.033,70832.0,70831.0,0.13929833]
["bitfinex","BTCUSD",1717600347955,0.2007,70832.0,70831.0,0.13929833]
["bitfinex","BTCUSD",1717600348256,0.2007,70832.0,70831.0,0.14929833]
["bitfinex","BTCUSD",1717600349136,0.1777,70832.0,70831.0,0.14929833]
["bitfinex","BTCUSD",1717600349851,0.1777,70832.0,70831.0,0.14429833]
["bitfinex","BTCUSD",1717600350156,0.1777,70832.0,70831.0,0.21979833]
["bitfinex","BTCUSD",1717600352308,0.1777,70832.0,70831.0,0.37009833]
["bitfinex","BTCUSD",1717600352525,0.01,70832.0,70831.0,0.51127933]
["bitfinex","BTCUSD",1717600353329,0.005,70832.0,70831.0,0.51127933]
["bitfinex","BTCUSD",1717600353534,0.1677,70839.0,70838.0,0.32954687]
["bitfinex","BTCUSD",1717600353695,0.1677,70839.0,70838.0,0.38761906]
["bitfinex","BTCUSD",1717600353895,0.1677,70839.0,70838.0,0.37761906]
["bitfinex","BTCUSD",1717600356466,0.168646,70839.0,70838.0,0.37761906]
["bitfinex","BTCUSD",1717600356692,0.169646,70839.0,70838.0,0.37761906]
["bitfinex","BTCUSD",1717600359475,0.169646,70839.0,70838.0,0.38761906]
["bitfinex","BTCUSD",1717600360350,0.169646,70839.0,70838.0,0.37761906]
["bitfinex","BTCUSD",1717600362342,0.170646,70839.0,70838.0,0.37761906]
["bitfinex","BTCUSD",1717600364890,0.002946,70839.0,70838.0,0.37761906]
["bitfinex","BTCUSD",1717600365933,0.144111,70839.0,70838.0,0.37761906]
["bitfinex","BTCUSD",1717600367690,0.002946,70839.0,70838.0,0.37761906]
["bitfinex","BTCUSD",1717600370354,0.002946,70839.0,70838.0,0.38761906]
["bitfinex","BTCUSD",1717600371603,0.002946,70839.0,70838.0,0.52878606]
["bitfinex","BTCUSD",1717600372675,0.001946,70839.0,70838.0,0.52878606]
["bitfinex","BTCUSD",1717600372897,0.002946,70839.0,70838.0,0.52978606]
["bitfinex","BTCUSD",1717600373113,0.001946,70839.0,70838.0,0.52978606]
["bitfinex","BTCUSD",1717600373554,0.001946,70839.0,70838.0,0.52878606]
["bitfinex","BTCUSD",1717600374217,0.003946,70839.0,70838.0,0.53078606]
["bitfinex","BTCUSD",1717600375466,0.002946,70839.0,70838.0,0.52978606]
["bitfinex","BTCUSD",1717600376071,0.002946,70839.0,70838.0,0.52878606]
["bitfinex","BTCUSD",1717600376072,0.000946,70839.0,70838.0,0.52878606]
["bitfinex","BTCUSD",1717600376438,0.001946,70839.0,70838.0,0.52978606]
["bitfinex","BTCUSD",1717600377291,0.002946,70839.0,70838.0,0.53078606]
["bitfinex","BTCUSD",1717600381967,0.002946,70839.0,70838.0,1.15753899]
["bitfinex","BTCUSD",1717600383119,0.002946,70839.0,70838.0,1.53987299]
["bitfinex","BTCUSD",1717600384020,0.001946,70839.0,70838.0,1.53887299]
["bitfinex","BTCUSD",1717600384678,0.001946,70839.0,70838.0,1.92120699]
["bitfinex","BTCUSD",1717600384878,0.001946,70839.0,70838.0,1.63887299]
["bitfinex","BTCUSD",1717600385084,0.002946,70839.0,70838.0,1.63987299]
["bitfinex","BTCUSD",1717600385290,0.001946,70839.0,70838.0,1.63887299]
["bitfinex","BTCUSD",1717600385732,0.002946,70839.0,70838.0,1.63987299]
["bitfinex","BTCUSD",1717600385943,0.001946,70839.0,70838.0,1.63887299]
["bitfinex","BTCUSD",1717600386149,0.000946,70839.0,70838.0,1.63787299]
["bitfinex","BTCUSD",1717600386758,0.001946,70839.0,70838.0,1.64587299]
["bitfinex","BTCUSD",1717600387104,0.000946,70839.0,70838.0,1.63787299]
["bitfinex","BTCUSD",1717600387460,0.002,70849.0,70848.0,0.73128787]
["bitfinex","BTCUSD",1717600387620,0.002,70849.0,70848.0,1.20333559]
["bitfinex","BTCUSD",1717600387821,0.002,70849.0,70848.0,1.48562959]
["bitfinex","BTCUSD",1717600388781,0.002,70849.0,70848.0,1.58562959]
["bitfinex","BTCUSD",1717600389058,0.002,70849.0,70848.0,1.78562959]
["bitfinex","BTCUSD",1717600389727,0.002,70849.0,70848.0,2.06792359]
["bitfinex","BTCUSD",1717600391619,0.003,70849.0,70848.0,2.07592359]
["bitfinex","BTCUSD",1717600392825,0.003946,70849.0,70848.0,2.07592359]
["bitfinex","BTCUSD",1717600393025,0.003946,70849.0,70848.0,2.08392359]
["bitfinex","BTCUSD",1717600393594,0.003946,70849.0,70848.0,2.10095481]
["bitfinex","BTCUSD",1717600394025,0.008,70859.0,70858.0,1.35248187]
["bitfinex","BTCUSD",1717600394235,0.008,70859.0,70858.0,1.6969008]
["bitfinex","BTCUSD",1717600395050,0.008,70859.0,70858.0,1.5969008]
["bitfinex","BTCUSD",1717600395252,0.008,70859.0,70858.0,1.4969008]
["bitfinex","BTCUSD",1717600395685,0.009,70859.0,70858.0,1.6049008]
["bitfinex","BTCUSD",1717600395886,0.009,70859.0,70858.0,1.68802959]
["bitfinex","BTCUSD",1717600396088,0.009,70859.0,70858.0,1.68002959]
["bitfinex","BTCUSD",1717600396243,0.008,70859.0,70858.0,1.68002959]
["bitfinex","BTCUSD",1717600396445,0.008,70859.0,70858.0,1.67002959]
["bitfinex","BTCUSD",1717600396669,0.009,70859.0,70858.0,1.67802959]
["bitfinex","BTCUSD",1717600397317,0.009,70859.0,70858.0,1.77802959]
["bitfinex","BTCUSD",1717600398135,0.009,70859.0,70858.0,1.67802959]
["bitfinex","BTCUSD",1717600398332,0.008,70859.0,70858.0,1.67002959]
["bitfinex","BTCUSD",1717600398571,0.009,70859.0,70858.0,1.47802959]
["bitfinex","BTCUSD",1717600398773,0.009,70859.0,70858.0,1.67802959]
["bitfinex","BTCUSD",1717600399110,0.009,70859.0,70858.0,0.97608742]
["bitfinex","BTCUSD",1717600399308,0.1947,70859.0,70858.0,0.17045242]
["bitfinex","BTCUSD",1717600399510,0.1947,70859.0,70858.0,0.09732363]
["bitfinex","BTCUSD",1717600399716,0.1947,70859.0,70858.0,0.08732363]
["bitfinex","BTCUSD",1717600400034,0.1957,70859.0,70858.0,0.10532363]
["bitfinex","BTCUSD",1717600400360,0.1957,70859.0,70858.0,0.09532363]
["bitfinex","BTCUSD",1717600400881,0.1947,70859.0,70858.0,0.09732363]
["bitfinex","BTCUSD",1717600401084,0.008,70859.0,70858.0,0.12254456]
["bitfinex","BTCUSD",1717600402086,0.009,70859.0,70858.0,0.13054456]
["bitfinex","BTCUSD",1717600402835,0.009,70859.0,70858.0,0.12202132]
["bitfinex","BTCUSD",1717600403008,0.01,70859.0,70858.0,0.12002132]
["bitfinex","BTCUSD",1717600403211,0.01,70859.0,70858.0,0.13002132]
["bitfinex","BTCUSD",1717600403418,0.01,70859.0,70858.0,0.12202132]
["bitfinex","BTCUSD",1717600403419,0.009,70859.0,70858.0,0.12202132]
["bitfinex","BTCUSD",1717600403593,0.009,70859.0,70858.0,0.11202132]
["bitfinex","BTCUSD",1717600403794,0.01,70859.0,70858.0,0.13002132]
["bitfinex","BTCUSD",1717600404182,0.01,70859.0,70858.0,0.13854456]
["bitfinex","BTCUSD",1717600405030,0.009,70859.0,70858.0,0.13054456]
["bitfinex","BTCUSD",1717600405820,0.01,70859.0,70858.0,0.12002132]
["bitfinex","BTCUSD",1717600406025,0.01,70859.0,70858.0,0.13002132]
["bitfinex","BTCUSD",1717600407394,0.01,70859.0,70858.0,0.13854456]
["bitfinex","BTCUSD",1717600408190,0.01,70859.0,70858.0,0.12002132]
["bitfinex","BTCUSD",1717600408561,0.01,70859.0,70858.0,0.13002132]
["bitfinex","BTCUSD",1717600409374,0.01,70859.0,70858.0,0.13854456]
["bitfinex","BTCUSD",1717600410250,0.009,70859.0,70858.0,0.13054456]
["bitfinex","BTCUSD",1717600410883,0.01,70859.0,70858.0,0.13854456]
["bitfinex","BTCUSD",1717600411424,0.01,70859.0,70858.0,0.27967156]
["bitfinex","BTCUSD",1717600411625,0.01,70859.0,70858.0,0.36257156]
["bitfinex","BTCUSD",1717600416305,0.01,70859.0,70858.0,0.35404832]
["bitfinex","BTCUSD",1717600417450,0.01,70859.0,70858.0,0.36257156]
["bitfinex","BTCUSD",1717600419271,0.01,70859.0,70858.0,0.98924449]
["bitfinex","BTCUSD",1717600419403,0.01,70859.0,70858.0,1.14154449]
["bitfinex","BTCUSD",1717600419643,0.01,70859.0,70858.0,1.34154449]
["bitfinex","BTCUSD",1717600420281,0.01,70859.0,70858.0,1.04154449]
["bitfinex","BTCUSD",1717600420497,0.01,70859.0,70858.0,1.14154449]
["bitfinex","BTCUSD",1717600421805,0.009,70859.0,70858.0,1.13354449]
["bitfinex","BTCUSD",1717600422012,0.008,70859.0,70858.0,1.12554449]
["bitfinex","BTCUSD",1717600422449,0.008,70859.0,70858.0,1.02554449]
["bitfinex","BTCUSD",1717600422675,0.008,70859.0,70858.0,1.12554449]
["bitfinex","BTCUSD",1717600422856,0.008,70859.0,70858.0,1.13354449]
["bitfinex","BTCUSD",1717600423516,0.008,70859.0,70858.0,1.03954449]
["bitfinex","BTCUSD",1717600423873,0.008,70859.0,70858.0,1.23954449]
["bitfinex","BTCUSD",1717600424097,0.008,70859.0,70858.0,1.33954449]
["bitfinex","BTCUSD",1717600424440,0.008,70859.0,70858.0,1.13954449]
["bitfinex","BTCUSD",1717600425715,0.008,70859.0,70858.0,1.03954449]
["bitfinex","BTCUSD",1717600426202,0.008,70859.0,70858.0,1.13954449]
["bitfinex","BTCUSD",1717600426406,0.008,70859.0,70858.0,0.98724449]
["bitfinex","BTCUSD",1717600427909,0.008,70859.0,70858.0,0.88724449]
["bitfinex","BTCUSD",1717600428102,0.008,70859.0,70858.0,0.98724449]
["bitfinex","BTCUSD",1717600428358,0.008,70859.0,70858.0,0.97872125]
["bitfinex","BTCUSD",1717600428585,0.1865,70859.0,70858.0,0.11802132]
["bitfinex","BTCUSD",1717600428796,0.1865,70859.0,70858.0,0.09332363]
["bitfinex","BTCUSD",1717600433080,0.18797676,70859.0,70858.0,0.09332363]
["bitfinex","BTCUSD",1717600434065,0.1865,70859.0,70858.0,0.08732363]
["bitfinex","BTCUSD",1717600434200,0.1865,70859.0,70858.0,0.07932363]
["bitfinex","BTCUSD",1717600434841,0.18797676,70859.0,70858.0,0.08732363]
["bitfinex","BTCUSD",1717600436275,0.18797676,70859.0,70858.0,0.07932363]
["bitfinex","BTCUSD",1717600436482,0.18797676,70859.0,70858.0,0.08632363]
["bitfinex","BTCUSD",1717600437041,0.18797676,70859.0,70858.0,0.07932363]
["bitfinex","BTCUSD",1717600437418,0.18797676,70859.0,70858.0,0.08725599]
["bitfinex","BTCUSD",1717600437641,0.18797676,70859.0,70858.0,0.08632363]
["bitfinex","BTCUSD",1717600438052,0.25497676,70859.0,70858.0,0.08632363]
["bitfinex","BTCUSD",1717600438219,0.25497676,70859.0,70858.0,0.07932363]
["bitfinex","BTCUSD",1717600438435,0.25497676,70859.0,70858.0,0.08732363]
["bitfinex","BTCUSD",1717600439037,0.25497676,70859.0,70858.0,0.07932363]
["bitfinex","BTCUSD",1717600439245,0.29720925,70859.0,70858.0,0.07932363]
["bitfinex","BTCUSD",1717600439444,0.29720925,70859.0,70858.0,0.08632363]
["bitfinex","BTCUSD",1717600440405,0.2535,70859.0,70858.0,0.08632363]
["bitfinex","BTCUSD",1717600440608,0.29720997,70859.0,70858.0,0.08632363]
["bitfinex","BTCUSD",1717600441295,0.29573321,70859.0,70858.0,0.08632363]
["bitfinex","BTCUSD",1717600441455,0.29720997,70859.0,70858.0,0.08632363]
["bitfinex","BTCUSD",1717600441654,0.29720997,70859.0,70858.0,0.09332363]
["bitfinex","BTCUSD",1717600442663,0.25497676,70859.0,70858.0,0.09332363]
["bitfinex","BTCUSD",1717600442926,0.2535,70859.0,70858.0,0.09332363]
["bitfinex","BTCUSD",1717600443791,0.25497676,70859.0,70858.0,0.09332363]
["bitfinex","BTCUSD",1717600444311,0.2535,70859.0,70858.0,0.09332363]
["bitfinex","BTCUSD",1717600445082,0.25497676,70859.0,70858.0,0.09332363]
["bitfinex","BTCUSD",1717600446722,0.62274893,70859.0,70858.0,0.014]
["bitfinex","BTCUSD",1717600446929,0.62274893,70859.0,70852.0,0.07932363]
["bitfinex","BTCUSD",1717600446930,0.54261376,70853.0,70852.0,0.07932363]
["bitfinex","BTCUSD",1717600447138,0.72831376,70853.0,70852.0,0.07932363]
["bitfinex","BTCUSD",1717600447387,1.34625615,70853.0,70852.0,0.07932363]
["bitfinex","BTCUSD",1717600447773,1.03358776,70853.0,70852.0,0.07932363]
["bitfinex","BTCUSD",1717600447974,1.34626039,70853.0,70852.0,0.07932363]
["bitfinex","BTCUSD",1717600448356,1.34626039,70853.0,70852.0,0.08725599]
["bitfinex","BTCUSD",1717600448593,1.41326039,70853.0,70852.0,0.08725599]
["bitfinex","BTCUSD",1717600449175,1.51882845,70853.0,70852.0,0.07932363]
["bitfinex","BTCUSD",1717600449398,1.49769387,70853.0,70852.0,0.08032363]
["bitfinex","BTCUSD",1717600449596,1.49769387,70853.0,70852.0,0.001]
["bitfinex","BTCUSD",1717600450011,1.9343868,70853.0,70852.0,0.002]
["bitfinex","BTCUSD",1717600450390,1.84995332,70853.0,70852.0,0.002]
["bitfinex","BTCUSD",1717600450595,1.95552138,70853.0,70852.0,0.002]
["bitfinex","BTCUSD",1717600451214,1.96552138,70853.0,70852.0,0.002]
["bitfinex","BTCUSD",1717600451420,1.84995332,70853.0,70852.0,0.002]
["bitfinex","BTCUSD",1717600452043,1.55767932,70853.0,70852.0,0.002]
["bitfinex","BTCUSD",1717600452288,1.66315448,70853.0,70852.0,0.002]
["bitfinex","BTCUSD",1717600452463,1.66315448,70853.0,70852.0,0.001]
["bitfinex","BTCUSD",1717600453182,1.66815448,70853.0,70852.0,0.001]
["bitfinex","BTCUSD",1717600453336,1.66815448,70853.0,70844.0,0.07932363]
["bitfinex","BTCUSD",1717600453337,0.14262976,70845.0,70844.0,0.07932363]
["bitfinex","BTCUSD",1717600453539,0.23262976,70845.0,70844.0,0.07932363]
["bitfinex","BTCUSD",1717600454238,0.23894797,70845.0,70844.0,0.07932363]
["bitfinex","BTCUSD",1717600454635,0.21447121,70845.0,70844.0,0.08725599]
["bitfinex","BTCUSD",1717600454851,0.07331821,70845.0,70844.0,0.08725599]
["bitfinex","BTCUSD",1717600457191,0.07331821,70845.0,70844.0,0.09225599]
["bitfinex","BTCUSD",1717600458936,0.07331821,70845.0,70844.0,0.10825599]
["bitfinex","BTCUSD",1717600461169,0.07331821,70845.0,70844.0,0.09911599]
["bitfinex","BTCUSD",1717600461959,0.07331821,70845.0,70844.0,0.10911599]
["bitfinex","BTCUSD",1717600462155,0.00631821,70845.0,70844.0,0.10911599]
["bitfinex","BTCUSD",1717600462383,0.00631821,70845.0,70844.0,0.11763923]
["bitfinex","BTCUSD",1717600462589,0.07331821,70845.0,70844.0,0.26861793]
["bitfinex","BTCUSD",1717600462762,0.067,70845.0,70844.0,0.26861793]
["bitfinex","BTCUSD",1717600464141,0.067,70845.0,70844.0,0.26861154]
["bitfinex","BTCUSD",1717600464551,0.008946,70859.0,70856.0,0.07932363]
["bitfinex","BTCUSD",1717600464721,0.008946,70859.0,70856.0,0.11189599]
["bitfinex","BTCUSD",1717600464932,0.008946,70859.0,70856.0,0.12189599]
["bitfinex","BTCUSD",1717600465133,0.008946,70859.0,70856.0,0.13041923]
["bitfinex","BTCUSD",1717600465375,0.53095627,70857.0,70856.0,0.13041923]
["bitfinex","BTCUSD",1717600465580,0.46395627,70857.0,70856.0,0.20358255]
["bitfinex","BTCUSD",1717600466211,0.47063166,70857.0,70856.0,0.20358255]
["bitfinex","BTCUSD",1717600467164,0.47063166,70857.0,70856.0,0.34471355]
["bitfinex","BTCUSD",1717600467372,0.00667539,70857.0,70856.0,0.34471355]
["bitfinex","BTCUSD",1717600467496,0.00667539,70857.0,70856.0,0.79021355]
["bitfinex","BTCUSD",1717600467707,0.008946,70859.0,70858.0,0.23897387]
["bitfinex","BTCUSD",1717600467908,0.008946,70859.0,70858.0,0.81210815]
["bitfinex","BTCUSD",1717600468334,0.008946,70859.0,70858.0,0.95652708]
["bitfinex","BTCUSD",1717600469545,0.008946,70859.0,70858.0,1.23878108]
["bitfinex","BTCUSD",1717600470497,0.46595627,70869.0,70867.0,0.43895587]
["bitfinex","BTCUSD",1717600470879,0.00788917,70868.0,70867.0,0.99243812]
["bitfinex","BTCUSD",1717600471009,0.00788917,70868.0,70867.0,1.60676151]
["bitfinex","BTCUSD",1717600471222,0.000946,70868.0,70867.0,1.70676151]
["bitfinex","BTCUSD",1717600472031,0.000946,70868.0,70867.0,1.60676151]
["bitfinex","BTCUSD",1717600472232,0.000946,70868.0,70867.0,1.70676151]
["bitfinex","BTCUSD",1717600472450,0.000946,70868.0,70867.0,1.80676151]
["bitfinex","BTCUSD",1717600473240,0.000946,70868.0,70867.0,1.81276151]
["bitfinex","BTCUSD",1717600473241,0.001946,70868.0,70867.0,1.81276151]
["bitfinex","BTCUSD",1717600474075,0.001946,70868.0,70867.0,1.81976151]
["bitfinex","BTCUSD",1717600474284,0.001946,70868.0,70867.0,1.53754351]
["bitfinex","BTCUSD",1717600476921,0.006946,70879.0,70878.0,0.23893387]
["bitfinex","BTCUSD",1717600477102,0.006946,70879.0,70878.0,0.26282726]
["bitfinex","BTCUSD",1717600477264,0.0139267,70879.0,70878.0,0.26282726]
["bitfinex","BTCUSD",1717600477473,0.006946,70879.0,70878.0,0.26282726]
["bitfinex","BTCUSD",1717600478156,0.006946,70879.0,70878.0,0.25430402]
["bitfinex","BTCUSD",1717600478331,0.006946,70879.0,70878.0,0.26982726]
["bitfinex","BTCUSD",1717600479467,0.006946,70879.0,70878.0,0.27582726]
["bitfinex","BTCUSD",1717600480879,0.006946,70879.0,70878.0,0.26882726]
["bitfinex","BTCUSD",1717600481508,0.006946,70879.0,70878.0,0.27582726]
["bitfinex","BTCUSD",1717600482324,0.006946,70879.0,70878.0,0.26982726]
["bitfinex","BTCUSD",1717600482748,0.006946,70879.0,70878.0,0.11021702]
["bitfinex","BTCUSD",1717600482749,0.165446,70879.0,70878.0,0.11021702]
["bitfinex","BTCUSD",1717600482945,0.165446,70879.0,70878.0,0.10232363]
["bitfinex","BTCUSD",1717600483104,0.17245937,70879.0,70878.0,0.10232363]
["bitfinex","BTCUSD",1717600483524,0.17245937,70879.0,70878.0,0.09632363]
["bitfinex","BTCUSD",1717600483780,0.17245937,70879.0,70878.0,0.10484687]
["bitfinex","BTCUSD",1717600483969,0.17245937,70879.0,70878.0,0.11084687]
["bitfinex","BTCUSD",1717600483970,0.01395937,70879.0,70878.0,0.11084687]
["bitfinex","BTCUSD",1717600484161,0.01395937,70879.0,70878.0,0.15135159]
["bitfinex","BTCUSD",1717600484908,0.01395937,70879.0,70878.0,0.29243859]
["bitfinex","BTCUSD",1717600485609,0.01395937,70879.0,70878.0,0.28543859]
["bitfinex","BTCUSD",1717600485809,0.01395937,70879.0,70878.0,0.27691535]
["bitfinex","BTCUSD",1717600486015,0.01395937,70879.0,70878.0,0.28643859]
["bitfinex","BTCUSD",1717600486807,0.01395937,70879.0,70878.0,0.52403859]
["bitfinex","BTCUSD",1717600486979,0.006946,70879.0,70878.0,0.73003859]
["bitfinex","BTCUSD",1717600487183,0.006946,70879.0,70878.0,0.73703859]
["bitfinex","BTCUSD",1717600488197,0.006946,70879.0,70878.0,1.16363252]
["bitfinex","BTCUSD",1717600488431,0.006946,70879.0,70878.0,1.26363252]
["bitfinex","BTCUSD",1717600489405,0.006946,70879.0,70878.0,1.25663252]
["bitfinex","BTCUSD",1717600489606,0.006946,70879.0,70878.0,1.15663252]
["bitfinex","BTCUSD",1717600489795,0.006946,70879.0,70878.0,1.53880752]
["bitfinex","BTCUSD",1717600491027,0.006946,70879.0,70878.0,1.54580752]
["bitfinex","BTCUSD",1717600491227,0.006946,70879.0,70878.0,1.64580752]
["bitfinex","BTCUSD",1717600491434,0.006946,70879.0,70878.0,1.74580752]
["bitfinex","BTCUSD",1717600492694,0.006946,70879.0,70878.0,1.76234184]
["bitfinex","BTCUSD",1717600493509,0.006946,70879.0,70878.0,1.74934184]
["bitfinex","BTCUSD",1717600493869,0.006946,70879.0,70878.0,1.76134184]
["bitfinex","BTCUSD",1717600494049,0.006946,70879.0,70878.0,2.04351684]
["bitfinex","BTCUSD",1717600494880,0.006946,70879.0,70878.0,2.03751684]
["bitfinex","BTCUSD",1717600495328,0.00949301,70882.0,70881.0,1.71721687]
["bitfinex","BTCUSD",1717600495506,0.00949301,70882.0,70881.0,2.1289358]
["bitfinex","BTCUSD",1717600496331,0.00949301,70882.0,70881.0,2.01610676]
["bitfinex","BTCUSD",1717600497756,0.00949301,70882.0,70881.0,2.02210676]
["bitfinex","BTCUSD",1717600498844,0.00949301,70882.0,70881.0,2.02810676]
["bitfinex","BTCUSD",1717600501360,0.00949301,70882.0,70881.0,2.01610676]
["bitfinex","BTCUSD",1717600501806,0.00949301,70890.0,70888.0,1.20318387]
["bitfinex","BTCUSD",1717600502014,0.00949301,70890.0,70888.0,2.1379378]
["bitfinex","BTCUSD",1717600503534,0.00086,70892.0,70888.0,2.1379378]
["bitfinex","BTCUSD",1717600503535,0.00086,70892.0,70891.0,0.57854687]
["bitfinex","BTCUSD",1717600503739,0.00086,70906.0,70892.0,0.92102487]
["bitfinex","BTCUSD",1717600504085,0.00086,70906.0,70892.0,1.4110438]
["bitfinex","BTCUSD",1717600504417,0.00086,70906.0,70892.0,2.01578652]
["bitfinex","BTCUSD",1717600505202,0.00086,70906.0,70897.0,1.72479287]
["bitfinex","BTCUSD",1717600505361,0.00086,70906.0,70898.0,1.16058887]
["bitfinex","BTCUSD",1717600505562,0.00086,70906.0,70901.0,0.92097087]
["bitfinex","BTCUSD",1717600505779,0.00086,70906.0,70901.0,1.9691558]
["bitfinex","BTCUSD",1717600505982,0.00086,70906.0,70901.0,1.99296377]
["bitfinex","BTCUSD",1717600506201,0.00086,70906.0,70901.0,1.9691558]
["bitfinex","BTCUSD",1717600506399,0.00086,70906.0,70902.0,1.72472287]
["bitfinex","BTCUSD",1717600506614,0.00086,70906.0,70902.0,2.01902919]
["bitfinex","BTCUSD",1717600510108,0.00086,70906.0,70902.0,2.02502919]
["bitfinex","BTCUSD",1717600510309,0.00086,70906.0,70902.0,2.03102919]
["bitfinex","BTCUSD",1717600512481,0.002,70909.0,70908.0,1.48503887]
["bitfinex","BTCUSD",1717600512706,0.009504,70917.0,70909.0,0.87577187]
["bitfinex","BTCUSD",1717600512934,0.009504,70917.0,70909.0,2.00684852]
["bitfinex","BTCUSD",1717600514167,1e-08,70910.0,70909.0,2.01284852]
["bitfinex","BTCUSD",1717600515962,1e-08,70910.0,70909.0,2.46219952]
["bitfinex","BTCUSD",1717600516167,1e-08,70919.0,70918.0,0.63885387]
["bitfinex","BTCUSD",1717600516381,1e-08,70919.0,70918.0,1.44316575]
["bitfinex","BTCUSD",1717600516738,1e-08,70919.0,70918.0,2.28921075]
["bitfinex","BTCUSD",1717600517348,1e-08,70919.0,70918.0,2.29521075]
["bitfinex","BTCUSD",1717600517548,1e-08,70919.0,70918.0,2.4938631]
["bitfinex","BTCUSD",1717600517775,1e-08,70919.0,70918.0,2.52823524]
["bitfinex","BTCUSD",1717600517979,1e-08,70919.0,70918.0,2.46251075]
["bitfinex","BTCUSD",1717600518385,1e-08,70919.0,70918.0,2.46851075]
["bitfinex","BTCUSD",1717600518585,1e-08,70919.0,70918.0,2.46251075]
["bitfinex","BTCUSD",1717600522096,1e-08,70919.0,70918.0,2.32958289]
["bitfinex","BTCUSD",1717600522273,1e-08,70919.0,70918.0,2.46251075]
["bitfinex","BTCUSD",1717600522792,1e-08,70919.0,70918.0,2.01319575]
["bitfinex","BTCUSD",1717600523002,1e-08,70919.0,70918.0,2.05531098]
["bitfinex","BTCUSD",1717600523205,1e-08,70919.0,70918.0,2.06131098]
["bitfinex","BTCUSD",1717600524899,1e-08,70919.0,70918.0,2.05531098]
["bitfinex","BTCUSD",1717600525155,1e-08,70919.0,70918.0,2.04931098]
["bitfinex","BTCUSD",1717600525410,1e-08,70919.0,70918.0,2.05531098]
["bitfinex","BTCUSD",1717600525624,1e-08,70919.0,70918.0,2.06131098]
["bitfinex","BTCUSD",1717600525830,1e-08,70919.0,70918.0,2.05531098]
["bitfinex","BTCUSD",1717600526033,1e-08,70919.0,70918.0,2.04931098]
["bitfinex","BTCUSD",1717600526239,1e-08,70919.0,70918.0,2.05531098]
["bitfinex","BTCUSD",1717600527928,1e-08,70919.0,70918.0,2.06131098]
["bitfinex","BTCUSD",1717600528495,1e-08,70919.0,70918.0,2.43732598]
["bitfinex","BTCUSD",1717600528913,0.002,70929.0,70928.0,0.92081087]
["bitfinex","BTCUSD",1717600529050,0.002,70929.0,70928.0,1.8447058]
["bitfinex","BTCUSD",1717600529295,0.002,70929.0,70928.0,1.89459319]
["bitfinex","BTCUSD",1717600529906,0.002,70929.0,70928.0,2.17656919]
["bitfinex","BTCUSD",1717600530728,0.002,70929.0,70928.0,2.18256919]
["bitfinex","BTCUSD",1717600530952,0.0391,70946.0,70938.0,0.77978287]
["bitfinex","BTCUSD",1717600531172,0.0391,70946.0,70938.0,1.0242018]
["bitfinex","BTCUSD",1717600531372,0.0391,70946.0,70938.0,1.76954652]
["bitfinex","BTCUSD",1717600531785,0.1557,70947.0,70938.0,1.76954652]
["bitfinex","BTCUSD",1717600531786,0.1557,70947.0,70946.0,1.00260687]
["bitfinex","BTCUSD",1717600532026,0.1557,70947.0,70946.0,1.2470258]
["bitfinex","BTCUSD",1717600532232,0.1557,70947.0,70946.0,1.27851074]
["bitfinex","BTCUSD",1717600532784,0.0391,70951.0,70948.0,1.00258687]
["bitfinex","BTCUSD",1717600532946,0.0391,70951.0,70948.0,1.2470058]
["bitfinex","BTCUSD",1717600533311,0.1548,70954.0,70948.0,1.2470058]
["bitfinex","BTCUSD",1717600533917,0.1548,70954.0,70948.0,1.3470058]
["bitfinex","BTCUSD",1717600534967,0.0391,70956.0,70948.0,1.3470058]
["bitfinex","BTCUSD",1717600535302,0.0391,70956.0,70948.0,1.4470058]
["bitfinex","BTCUSD",1717600535620,0.0391,70956.0,70948.0,1.49689319]
["bitfinex","BTCUSD",1717600536038,0.1605,70958.0,70948.0,1.49689319]
["bitfinex","BTCUSD",1717600536249,0.47344928,70960.0,70948.0,1.49689319]
["bitfinex","BTCUSD",1717600536250,0.47344928,70960.0,70948.0,1.74349319]
["bitfinex","BTCUSD",1717600536797,0.47344928,70960.0,70948.0,1.91079319]
["bitfinex","BTCUSD",1717600537230,0.00162727,70949.0,70948.0,2.20941586]
["bitfinex","BTCUSD",1717600537438,0.00949301,70960.0,70949.0,1.20257687]
["bitfinex","BTCUSD",1717600537439,0.00517373,70950.0,70949.0,1.20257687]
["bitfinex","BTCUSD",1717600537563,0.00517373,70950.0,70949.0,1.48750052]
["bitfinex","BTCUSD",1717600538173,1e-08,70950.0,70949.0,2.01629252]
["bitfinex","BTCUSD",1717600539380,1e-08,70950.0,70949.0,2.06450559]
["bitfinex","BTCUSD",1717600539801,1e-08,70950.0,70949.0,2.37013929]
["bitfinex","BTCUSD",1717600541054,0.00949301,70960.0,70959.0,1.20247687]
["bitfinex","BTCUSD",1717600541258,0.00949301,70960.0,70959.0,1.47838074]
["bitfinex","BTCUSD",1717600542676,0.00949301,70960.0,70959.0,1.17838074]
["bitfinex","BTCUSD",1717600542995,0.00949301,70960.0,70959.0,0.7880055]
["bitfinex","BTCUSD",1717600543164,0.00949301,70960.0,70959.0,0.79652874]
["bitfinex","BTCUSD",1717600543546,0.00949301,70960.0,70959.0,0.89652874]
["bitfinex","BTCUSD",1717600544330,0.00949301,70960.0,70959.0,0.90252874]
["bitfinex","BTCUSD",1717600545191,0.00949301,70960.0,70959.0,1.20252874]
["bitfinex","BTCUSD",1717600545362,0.00949301,70960.0,70959.0,1.89868074]
["bitfinex","BTCUSD",1717600545906,0.00949301,70960.0,70959.0,1.89268074]
["bitfinex","BTCUSD",1717600546215,0.00949301,70960.0,70959.0,1.89868074]
["bitfinex","BTCUSD",1717600546593,0.00949301,70960.0,70959.0,1.89268074]
["bitfinex","BTCUSD",1717600546827,0.00949301,70960.0,70959.0,1.88668074]
["bitfinex","BTCUSD",1717600547011,0.00949301,70960.0,70959.0,1.89268074]
["bitfinex","BTCUSD",1717600547379,0.00949301,70960.0,70959.0,1.96570338]
["bitfinex","BTCUSD",1717600547586,0.00949301,70960.0,70959.0,1.95970338]
["bitfinex","BTCUSD",1717600548012,0.00949301,70960.0,70959.0,1.95970676]
["bitfinex","BTCUSD",1717600548237,0.00949301,70960.0,70959.0,1.96570676]
["bitfinex","BTCUSD",1717600548438,0.00949301,70960.0,70959.0,1.97170676]
["bitfinex","BTCUSD",1717600548649,0.00949301,70960.0,70959.0,1.75318352]
["bitfinex","BTCUSD",1717600548839,0.00949301,70960.0,70959.0,1.17555476]
["bitfinex","BTCUSD",1717600549067,0.00949301,70960.0,70959.0,1.55740676]
["bitfinex","BTCUSD",1717600549214,0.00949301,70960.0,70959.0,1.55140676]
["bitfinex","BTCUSD",1717600550699,0.00949301,70960.0,70959.0,0.97555476]
["bitfinex","BTCUSD",1717600550909,0.00949301,70960.0,70959.0,0.98155476]
["bitfinex","BTCUSD",1717600551110,0.00949301,70960.0,70959.0,0.97303152]
["bitfinex","BTCUSD",1717600551311,0.00949301,70960.0,70959.0,0.97555476]
["bitfinex","BTCUSD",1717600551721,0.00949301,70960.0,70959.0,0.96955476]
["bitfinex","BTCUSD",1717600551924,0.00949301,70960.0,70959.0,0.97555476]
["bitfinex","BTCUSD",1717600552220,0.00949301,70960.0,70959.0,0.98155476]
["bitfinex","BTCUSD",1717600552499,0.00949301,70960.0,70959.0,1.45740676]
["bitfinex","BTCUSD",1717600552674,0.00949301,70960.0,70959.0,1.16955476]
["bitfinex","BTCUSD",1717600552883,0.00949301,70960.0,70959.0,1.17555476]
["bitfinex","BTCUSD",1717600553108,0.00949301,70960.0,70959.0,1.45740676]
["bitfinex","BTCUSD",1717600553308,0.00949301,70960.0,70959.0,1.55740676]
["bitfinex","BTCUSD",1717600553523,0.00949301,70960.0,70959.0,1.73925876]
["bitfinex","BTCUSD",1717600553826,0.00949301,70960.0,70959.0,1.83925876]
["bitfinex","BTCUSD",1717600553991,0.00949301,70960.0,70959.0,1.55140676]
["bitfinex","BTCUSD",1717600554193,0.00949301,70960.0,70959.0,1.83325876]
["bitfinex","BTCUSD",1717600554376,0.00949301,70960.0,70959.0,1.55140676]
["bitfinex","BTCUSD",1717600554582,0.00949301,70960.0,70959.0,1.83325876]
["bitfinex","BTCUSD",1717600555285,0.00949301,70960.0,70959.0,1.55740676]
["bitfinex","BTCUSD",1717600555689,0.00949301,70960.0,70959.0,1.55140676]
["bitfinex","BTCUSD",1717600556113,0.00949301,70960.0,70959.0,1.56340676]
["bitfinex","BTCUSD",1717600556522,0.00949301,70960.0,70959.0,1.84525876]
["bitfinex","BTCUSD",1717600556896,0.00949301,70960.0,70959.0,1.83925876]
["bitfinex","BTCUSD",1717600557679,0.00949301,70960.0,70959.0,1.83325876]
["bitfinex","BTCUSD",1717600557812,0.00949301,70960.0,70959.0,1.83925876]
["bitfinex","BTCUSD",1717600558017,0.00949301,70960.0,70959.0,1.84525876]
["bitfinex","BTCUSD",1717600559734,0.00949301,70960.0,70959.0,1.83925876]
["bitfinex","BTCUSD",1717600560627,0.00949301,70960.0,70959.0,1.84525876]
["bitfinex","BTCUSD",1717600560852,0.00949301,70960.0,70959.0,1.83925876]
["bitfinex","BTCUSD",1717600561521,0.00949301,70960.0,70959.0,1.84525876]
["bitfinex","BTCUSD",1717600561913,0.00949301,70960.0,70959.0,1.86901096]
["bitfinex","BTCUSD",1717600562270,1e-08,70960.0,70959.0,1.86901096]
["bitfinex","BTCUSD",1717600562472,1e-08,70960.0,70959.0,1.86301014]
["bitfinex","BTCUSD",1717600564149,1e-08,70960.0,70959.0,1.96301014]
["bitfinex","BTCUSD",1717600564355,1e-08,70960.0,70959.0,2.24486214]
["bitfinex","BTCUSD",1717600564858,1e-08,70960.0,70959.0,2.25086214]
["bitfinex","BTCUSD",1717600565157,1e-08,70960.0,70959.0,2.25686214]
["bitfinex","BTCUSD",1717600565379,1e-08,70960.0,70959.0,2.41816214]
["bitfinex","BTCUSD",1717600565542,1e-08,70960.0,70959.0,2.42416214]
["bitfinex","BTCUSD",1717600565939,1e-08,70960.0,70959.0,2.41816214]
["bitfinex","BTCUSD",1717600566167,1e-08,70960.0,70959.0,2.49376214]
["bitfinex","BTCUSD",1717600566368,1e-08,70960.0,70959.0,2.49976214]
["bitfinex","BTCUSD",1717600566572,1e-08,70960.0,70959.0,2.65576214]
["bitfinex","BTCUSD",1717600567007,1e-08,70960.0,70959.0,2.64375714]
["bitfinex","BTCUSD",1717600567211,1e-08,70960.0,70959.0,2.64975714]
["bitfinex","BTCUSD",1717600567994,1e-08,70960.0,70959.0,2.64375714]
["bitfinex","BTCUSD",1717600568197,1e-08,70960.0,70959.0,2.26190514]
["bitfinex","BTCUSD",1717600568399,1e-08,70960.0,70959.0,2.03030514]
["bitfinex","BTCUSD",1717600568568,1e-08,70960.0,70959.0,2.31215714]
["bitfinex","BTCUSD",1717600568993,1e-08,70960.0,70959.0,2.82400914]
["bitfinex","BTCUSD",1717600569152,1e-08,70960.0,70959.0,2.54215714]
["bitfinex","BTCUSD",1717600569365,1e-08,70969.0,70968.0,1.48420587]
["bitfinex","BTCUSD",1717600569551,1e-08,70969.0,70968.0,2.04258459]
["bitfinex","BTCUSD",1717600570266,1e-08,70969.0,70968.0,2.32440159]
["bitfinex","BTCUSD",1717600570513,1e-08,70969.0,70968.0,2.56480159]
["bitfinex","BTCUSD",1717600572104,0.00949301,70974.0,70968.0,2.56480159]
["bitfinex","BTCUSD",1717600572105,2e-08,70974.0,70973.0,1.71953587]
["bitfinex","BTCUSD",1717600572319,2e-08,70974.0,70973.0,2.10123192]
["bitfinex","BTCUSD",1717600574710,2e-08,70974.0,70973.0,2.11323192]
["bitfinex","BTCUSD",1717600575109,2e-08,70974.0,70973.0,2.10723192]
["bitfinex","BTCUSD",1717600575681,2e-08,70974.0,70973.0,2.11323192]
["bitfinex","BTCUSD",1717600575982,2e-08,70974.0,70973.0,2.10723192]
["bitfinex","BTCUSD",1717600576757,2e-08,70974.0,70973.0,2.38902892]
["bitfinex","BTCUSD",1717600577163,3e-08,70981.0,70980.0,1.20226887]
["bitfinex","BTCUSD",1717600577342,3e-08,70982.0,70981.0,0.63872887]
["bitfinex","BTCUSD",1717600577542,3e-08,70982.0,70981.0,1.5434502]
["bitfinex","BTCUSD",1717600577764,3e-08,70982.0,70981.0,1.8252152]
["bitfinex","BTCUSD",1717600579822,0.1528,70996.0,70981.0,1.8252152]
["bitfinex","BTCUSD",1717600579823,0.03040773,71027.0,71026.0,0.01852324]
["bitfinex","BTCUSD",1717600580035,0.00862,71045.0,71038.0,0.51163163]
["bitfinex","BTCUSD",1717600580226,0.00862,71045.0,71044.0,0.60159563]
["bitfinex","BTCUSD",1717600580456,0.00862,71045.0,71044.0,0.72011887]
["bitfinex","BTCUSD",1717600580683,0.00862,71045.0,71044.0,1.07460177]
["bitfinex","BTCUSD",1717600580904,0.00862,71045.0,71044.0,1.17460177]
["bitfinex","BTCUSD",1717600581119,0.00862,71045.0,71044.0,0.69308677]
["bitfinex","BTCUSD",1717600581344,0.14819022,71056.0,71055.0,0.22005963]
["bitfinex","BTCUSD",1717600581548,0.14819022,71056.0,71055.0,0.4084278]
["bitfinex","BTCUSD",1717600581963,0.14819022,71056.0,71055.0,0.38748452]
["bitfinex","BTCUSD",1717600583995,0.14819022,71056.0,71055.0,0.74725652]
["bitfinex","BTCUSD",1717600584194,0.14819022,71056.0,71055.0,1.02872852]
["bitfinex","BTCUSD",1717600584382,0.14819022,71056.0,71055.0,0.75577976]
["bitfinex","BTCUSD",1717600584792,0.14819022,71056.0,71055.0,0.74725652]
["bitfinex","BTCUSD",1717600585011,0.14819022,71056.0,71055.0,0.75577976]
["bitfinex","BTCUSD",1717600585215,0.14819022,71056.0,71055.0,0.74977976]
["bitfinex","BTCUSD",1717600585414,0.14819022,71056.0,71055.0,0.94977976]
["bitfinex","BTCUSD",1717600586051,0.14819022,71056.0,71055.0,0.74977976]
["bitfinex","BTCUSD",1717600586480,0.14819022,71056.0,71055.0,0.72525652]
["bitfinex","BTCUSD",1717600586821,0.14819022,71056.0,71055.0,0.73125652]
["bitfinex","BTCUSD",1717600587029,0.14819022,71056.0,71055.0,0.73725652]
["bitfinex","BTCUSD",1717600587238,0.14819022,71056.0,71055.0,1.01272852]
["bitfinex","BTCUSD",1717600587637,0.14819022,71056.0,71055.0,1.01872852]
["bitfinex","BTCUSD",1717600587963,0.14819022,71056.0,71055.0,1.02872852]
["bitfinex","BTCUSD",1717600588166,0.14819022,71056.0,71055.0,1.01872852]
["bitfinex","BTCUSD",1717600588828,0.14819022,71056.0,71055.0,1.01272852]
["bitfinex","BTCUSD",1717600589032,0.14819022,71056.0,71055.0,1.03125176]
["bitfinex","BTCUSD",1717600589239,0.14819022,71056.0,71055.0,1.02872852]
["bitfinex","BTCUSD",1717600589699,0.14819022,71056.0,71055.0,1.01872852]
["bitfinex","BTCUSD",1717600590107,0.14819022,71056.0,71055.0,1.01272852]
["bitfinex","BTCUSD",1717600590303,0.14819022,71056.0,71055.0,1.00672852]
["bitfinex","BTCUSD",1717600590649,0.14819022,71056.0,71055.0,1.01272852]
["bitfinex","BTCUSD",1717600590880,0.14819022,71056.0,71055.0,1.01872852]
["bitfinex","BTCUSD",1717600591533,0.00016997,71077.0,71076.0,0.07932363]
["bitfinex","BTCUSD",1717600591742,0.00016997,71077.0,71076.0,1.26029425]
["bitfinex","BTCUSD",1717600591944,0.00016997,71077.0,71076.0,1.63605616]
["bitfinex","BTCUSD",1717600592063,0.0431,71099.0,71078.0,1.48267987]
["bitfinex","BTCUSD",1717600592259,0.0431,71099.0,71078.0,1.7270988]
["bitfinex","BTCUSD",1717600592883,0.0431,71099.0,71088.0,1.10119887]
["bitfinex","BTCUSD",1717600593086,0.0431,71099.0,71088.0,1.75653116]
["bitfinex","BTCUSD",1717600593087,0.004,71099.0,71088.0,1.75653116]
["bitfinex","BTCUSD",1717600593319,0.004,71099.0,71088.0,1.27519016]
["bitfinex","BTCUSD",1717600593518,0.004,71099.0,71088.0,1.17519016]
["bitfinex","BTCUSD",1717600593804,0.004,71099.0,71088.0,1.27519016]
["bitfinex","BTCUSD",1717600594304,0.004,71099.0,71088.0,1.47519016]
["bitfinex","BTCUSD",1717600594497,0.004,71099.0,71088.0,1.19384916]
["bitfinex","BTCUSD",1717600594698,0.004,71099.0,71088.0,1.47519016]
["bitfinex","BTCUSD",1717600594822,0.004,71099.0,71088.0,1.19384916]
["bitfinex","BTCUSD",1717600595031,0.004,71099.0,71088.0,0.89384916]
["bitfinex","BTCUSD",1717600595233,0.004,71099.0,71088.0,0.88532592]
["bitfinex","BTCUSD",1717600595458,0.004,71099.0,71088.0,0.99384916]
["bitfinex","BTCUSD",1717600595863,0.004,71099.0,71088.0,1.37519016]
["bitfinex","BTCUSD",1717600596067,0.004,71099.0,71088.0,1.19384916]
["bitfinex","BTCUSD",1717600596264,0.004,71099.0,71088.0,0.89384916]
["bitfinex","BTCUSD",1717600596539,0.004,71099.0,71088.0,1.47519016]
["bitfinex","BTCUSD",1717600596696,0.004,71099.0,71088.0,1.19384916]
["bitfinex","BTCUSD",1717600596903,0.004,71099.0,71088.0,0.99384916]
["bitfinex","BTCUSD",1717600597362,0.004,71099.0,71088.0,1.47519016]
["bitfinex","BTCUSD",1717600597575,0.004,71099.0,71088.0,1.64249016]
["bitfinex","BTCUSD",1717600597989,0.004,71099.0,71094.0,1.20113887]
["bitfinex","BTCUSD",1717600598304,1e-08,71095.0,71094.0,1.63586376]
["bitfinex","BTCUSD",1717600598720,1e-08,71099.0,71098.0,1.20109887]
["bitfinex","BTCUSD",1717600598923,1e-08,71099.0,71098.0,1.4455178]
["bitfinex","BTCUSD",1717600599098,1e-08,71099.0,71098.0,1.6128178]
["bitfinex","BTCUSD",1717600599275,1e-08,71099.0,71098.0,1.50388417]
["bitfinex","BTCUSD",1717600599437,1e-08,71099.0,71098.0,1.67118417]
["bitfinex","BTCUSD",1717600599843,1e-08,71099.0,71098.0,1.30388417]
["bitfinex","BTCUSD",1717600600285,0.002,71109.0,71108.0,0.17932363]
["bitfinex","BTCUSD",1717600600488,0.002,71109.0,71108.0,0.57437356]
["bitfinex","BTCUSD",1717600600703,0.002,71109.0,71108.0,0.46437356]
["bitfinex","BTCUSD",1717600600944,0.002,71109.0,71108.0,0.75563556]
["bitfinex","BTCUSD",1717600601129,0.002,71109.0,71108.0,0.46437356]
["bitfinex","BTCUSD",1717600601346,0.00862482,71109.0,71108.0,0.48737952]
["bitfinex","BTCUSD",1717600601551,0.002,71109.0,71108.0,0.48737952]
["bitfinex","BTCUSD",1717600602327,0.002,71109.0,71108.0,0.78716476]
["bitfinex","BTCUSD",1717600602527,0.002,71109.0,71108.0,1.08716476]
["bitfinex","BTCUSD",1717600603857,0.1482,71147.0,71146.0,0.21987863]
["bitfinex","BTCUSD",1717600604059,0.1482,71147.0,71146.0,0.36429756]
["bitfinex","BTCUSD",1717600604261,0.15479176,71147.0,71146.0,0.22374256]
["bitfinex","BTCUSD",1717600604474,0.1482,71147.0,71146.0,0.36429856]
["bitfinex","BTCUSD",1717600604690,0.1482,71147.0,71146.0,0.44004835]
["bitfinex","BTCUSD",1717600604691,0.00659153,71147.0,71146.0,0.44004835]
["bitfinex","BTCUSD",1717600605285,0.00659153,71147.0,71146.0,0.26017242]
["bitfinex","BTCUSD",1717600605492,0.00659153,71147.0,71146.0,0.40072842]
["bitfinex","BTCUSD",1717600605713,0.00159153,71147.0,71146.0,0.40072842]
["bitfinex","BTCUSD",1717600605913,0.00017,71148.0,71147.0,0.07932363]
["bitfinex","BTCUSD",1717600606092,0.00017,71148.0,71147.0,0.24882277]
["bitfinex","BTCUSD",1717600606309,0.00017,71148.0,71147.0,0.38937677]
["bitfinex","BTCUSD",1717600606703,0.00651881,71148.0,71147.0,0.24882277]
["bitfinex","BTCUSD",1717600607089,0.00164676,71148.0,71147.0,0.24882277]
["bitfinex","BTCUSD",1717600607307,0.00799578,71148.0,71147.0,0.24882277]
["bitfinex","BTCUSD",1717600607706,0.02951902,71148.0,71147.0,0.24882277]
["bitfinex","BTCUSD",1717600607926,0.03099578,71148.0,71147.0,0.24882277]
["bitfinex","BTCUSD",1717600608635,0.02951902,71148.0,71147.0,0.24882277]
["bitfinex","BTCUSD",1717600608854,0.03099578,71148.0,71147.0,0.24882277]
["bitfinex","BTCUSD",1717600609016,0.02317,71148.0,71147.0,0.24882277]
["bitfinex","BTCUSD",1717600609235,0.00017,71148.0,71147.0,0.24882277]
["bitfinex","BTCUSD",1717600609718,0.00017,71148.0,71147.0,0.38937677]
["bitfinex","BTCUSD",1717600610350,0.00017,71148.0,71147.0,0.39937677]
["bitfinex","BTCUSD",1717600610548,0.00017,71148.0,71147.0,0.38937677]
["bitfinex","BTCUSD",1717600610724,0.00017,71148.0,71147.0,0.24882277]
["bitfinex","BTCUSD",1717600611303,0.00017,71148.0,71147.0,0.38937677]
["bitfinex","BTCUSD",1717600611730,0.18395154,71174.0,71168.0,0.07932363]
["bitfinex","BTCUSD",1717600611936,0.14051,71169.0,71168.0,0.07932363]
["bitfinex","BTCUSD",1717600612107,0.16351,71169.0,71168.0,0.07932363]
["bitfinex","BTCUSD",1717600612350,0.17015458,71169.0,71168.0,0.07932363]
["bitfinex","BTCUSD",1717600612523,0.140512,71168.0,71167.0,0.07932363]
["bitfinex","BTCUSD",1717600612766,0.163512,71168.0,71167.0,0.07932363]
["bitfinex","BTCUSD",1717600612966,0.02964455,71168.0,71161.0,0.07932363]
["bitfinex","BTCUSD",1717600613172,0.02964455,71168.0,71147.0,0.16949914]
["bitfinex","BTCUSD",1717600613173,0.07222824,71166.0,71162.0,0.07932363]
["bitfinex","BTCUSD",1717600613594,0.02964445,71165.0,71162.0,0.07932363]
["bitfinex","BTCUSD",1717600613805,0.02964445,71165.0,71164.0,0.07932363]
["bitfinex","BTCUSD",1717600614005,0.02964445,71165.0,71164.0,0.08725599]
["bitfinex","BTCUSD",1717600614135,0.023,71165.0,71164.0,0.08725599]
["bitfinex","BTCUSD",1717600615535,0.163518,71165.0,71164.0,0.08725599]
["bitfinex","BTCUSD",1717600615730,0.023,71165.0,71164.0,0.08725599]
["bitfinex","BTCUSD",1717600615930,0.163518,71165.0,71164.0,0.08725599]
["bitfinex","BTCUSD",1717600616783,0.163518,71165.0,71164.0,0.00793236]
["bitfinex","BTCUSD",1717600616983,0.163518,71165.0,71164.0,0.08725599]
["bitfinex","BTCUSD",1717600616984,0.023,71165.0,71164.0,0.08725599]
["bitfinex","BTCUSD",1717600617213,0.023,71170.0,71165.0,0.07932363]
["bitfinex","BTCUSD",1717600617413,0.140514,71167.0,71166.0,0.15405713]
["bitfinex","BTCUSD",1717600617616,0.163514,71167.0,71166.0,0.15405713]
["bitfinex","BTCUSD",1717600619866,0.140522,71163.0,71162.0,1.0563]
["bitfinex","BTCUSD",1717600620070,0.58898493,71163.0,71162.0,1.0563]
["bitfinex","BTCUSD",1717600620867,0.163522,71163.0,71162.0,1.13562363]
["bitfinex","BTCUSD",1717600621072,0.023,71163.0,71162.0,1.13562363]
["bitfinex","BTCUSD",1717600621270,0.163522,71163.0,71162.0,1.13562363]
["bitfinex","BTCUSD",1717600621459,0.023,71163.0,71162.0,1.13562363]
["bitfinex","BTCUSD",1717600621645,0.023,71165.0,71164.0,0.07932363]
["bitfinex","BTCUSD",1717600621909,0.163518,71165.0,71164.0,0.07932363]
["bitfinex","BTCUSD",1717600622187,0.28104,71164.0,71162.0,1.0563]
["bitfinex","BTCUSD",1717600622441,0.02969761,71163.0,71162.0,1.0563]
["bitfinex","BTCUSD",1717600622644,0.00669761,71163.0,71162.0,1.13562363]
["bitfinex","BTCUSD",1717600622862,0.02969761,71163.0,71162.0,1.13562363]
["bitfinex","BTCUSD",1717600622992,0.023,71163.0,71162.0,1.13562363]
["bitfinex","BTCUSD",1717600623209,0.00669895,71163.0,71162.0,1.13562363]
["bitfinex","BTCUSD",1717600623407,0.02969895,71163.0,71162.0,1.13562363]
["bitfinex","BTCUSD",1717600623698,0.023,71163.0,71162.0,1.13562363]
["bitfinex","BTCUSD",1717600624002,0.1707,71172.0,71162.0,1.13562363]
["bitfinex","BTCUSD",1717600624003,0.163509,71170.0,71162.0,1.13562363]
["bitfinex","BTCUSD",1717600624519,0.163509,71170.0,71169.0,0.07932363]
["bitfinex","BTCUSD",1717600624736,0.00016962,71175.0,71174.0,0.07932363]
["bitfinex","BTCUSD",1717600624933,0.00016962,71175.0,71162.0,1.0563]
["bitfinex","BTCUSD",1717600624934,0.1707,71174.0,71173.0,0.07932363]
["bitfinex","BTCUSD",1717600625138,0.3112,71174.0,71173.0,0.07932363]
["bitfinex","BTCUSD",1717600625346,0.1707,71174.0,71173.0,0.08725599]
["bitfinex","BTCUSD",1717600625517,0.00016962,71175.0,71174.0,0.07932363]
["bitfinex","BTCUSD",1717600625749,0.17086962,71175.0,71174.0,0.07932363]
["bitfinex","BTCUSD",1717600625963,0.17086962,71175.0,71174.0,0.09932363]
["bitfinex","BTCUSD",1717600625964,0.00016962,71175.0,71174.0,0.09932363]
["bitfinex","BTCUSD",1717600626158,0.00016962,71175.0,71174.0,0.11004923]
["bitfinex","BTCUSD",1717600626767,0.00016962,71175.0,71174.0,0.25054923]
["bitfinex","BTCUSD",1717600626980,0.00016962,71175.0,71174.0,0.39496816]
["bitfinex","BTCUSD",1717600627396,0.1,71182.0,71181.0,0.47750963]
["bitfinex","BTCUSD",1717600627599,0.1,71182.0,71181.0,0.64192856]
["bitfinex","BTCUSD",1717600628427,0.1,71182.0,71181.0,0.38422856]
["bitfinex","BTCUSD",1717600628645,0.1,71182.0,71181.0,0.60633628]
["bitfinex","BTCUSD",1717600628857,0.1,71182.0,71181.0,1.35200928]
["bitfinex","BTCUSD",1717600629059,0.1,71182.0,71181.0,0.90590265]
["bitfinex","BTCUSD",1717600629478,0.1,71182.0,71181.0,0.75879493]
["bitfinex","BTCUSD",1717600630125,0.10086,71182.0,71181.0,0.85879493]
["bitfinex","BTCUSD",1717600630335,0.10086,71182.0,71181.0,0.75879493]
["bitfinex","BTCUSD",1717600630551,0.09586,71182.0,71181.0,0.85879493]
["bitfinex","BTCUSD",1717600630758,0.09586,71182.0,71181.0,0.95184249]
["bitfinex","BTCUSD",1717600630958,0.09586,71182.0,71181.0,1.23281549]
["bitfinex","BTCUSD",1717600631645,0.09586,71182.0,71181.0,1.44281549]
["bitfinex","BTCUSD",1717600631852,0.09586,71182.0,71181.0,1.24281549]
["bitfinex","BTCUSD",1717600632271,0.09586,71182.0,71181.0,1.49911549]
["bitfinex","BTCUSD",1717600632506,0.00157847,71203.0,71202.0,0.07932363]
["bitfinex","BTCUSD",1717600632723,0.00157847,71203.0,71202.0,0.38418756]
["bitfinex","BTCUSD",1717600632946,0.00157847,71203.0,71202.0,0.24374256]
["bitfinex","BTCUSD",1717600633161,0.00058737,71209.0,71208.0,0.07932363]
["bitfinex","BTCUSD",1717600633373,0.00058737,71209.0,71208.0,0.23367492]
["bitfinex","BTCUSD",1717600633793,0.00058737,71209.0,71208.0,0.10925599]
["bitfinex","BTCUSD",1717600634200,0.00058737,71209.0,71208.0,0.25367492]
["bitfinex","BTCUSD",1717600634411,0.00058737,71209.0,71208.0,0.30053347]
["bitfinex","BTCUSD",1717600635052,0.00058737,71209.0,71208.0,0.08925599]
["bitfinex","BTCUSD",1717600635293,0.00058737,71209.0,71188.0,0.2558]
["bitfinex","BTCUSD",1717600635294,0.00058737,71209.0,71204.0,0.07932363]
["bitfinex","BTCUSD",1717600635517,0.140443,71203.0,71202.0,0.07932363]
["bitfinex","BTCUSD",1717600635737,0.07222824,71205.0,71201.0,0.07932363]
["bitfinex","BTCUSD",1717600635738,0.140445,71202.0,71201.0,0.07932363]
["bitfinex","BTCUSD",1717600635908,0.140445,71202.0,71186.0,0.02]
["bitfinex","BTCUSD",1717600635909,0.140447,71201.0,71200.0,0.07932363]
["bitfinex","BTCUSD",1717600636149,0.023,71201.0,71200.0,0.07932363]
["bitfinex","BTCUSD",1717600636365,0.023,71201.0,71200.0,0.08925599]
["bitfinex","BTCUSD",1717600636571,0.023,71202.0,71201.0,0.07932363]
["bitfinex","BTCUSD",1717600636800,0.00058737,71209.0,71208.0,0.07932363]
["bitfinex","BTCUSD",1717600637029,0.14101837,71209.0,71208.0,0.07932363]
["bitfinex","BTCUSD",1717600637237,0.00058737,71209.0,71201.0,0.07932363]
["bitfinex","BTCUSD",1717600637451,0.140443,71204.0,71201.0,0.07932363]
["bitfinex","BTCUSD",1717600637672,0.00058737,71209.0,71208.0,0.07932363]
["bitfinex","BTCUSD",1717600638319,0.00058737,71209.0,71208.0,0.09932363]
["bitfinex","BTCUSD",1717600638431,0.00058737,71209.0,71208.0,0.15562363]
["bitfinex","BTCUSD",1717600638652,0.00058737,71209.0,71208.0,0.17118599]
["bitfinex","BTCUSD",1717600639365,0.00058737,71209.0,71208.0,0.31560492]
["bitfinex","BTCUSD",1717600639567,0.00058737,71209.0,71208.0,0.45603792]
["bitfinex","BTCUSD",1717600639815,0.00058737,71209.0,71208.0,0.65375544]
["bitfinex","BTCUSD",1717600640162,0.00058737,71209.0,71208.0,1.23113694]
["bitfinex","BTCUSD",1717600640372,0.00058737,71209.0,71208.0,1.41200394]
["bitfinex","BTCUSD",1717600640580,0.00058737,71209.0,71208.0,1.20813694]
["bitfinex","BTCUSD",1717600640957,0.00058737,71209.0,71208.0,1.02726994]
["bitfinex","BTCUSD",1717600641159,0.00058737,71209.0,71208.0,0.92726994]
["bitfinex","BTCUSD",1717600641578,0.00058737,71209.0,71208.0,1.02726994]
["bitfinex","BTCUSD",1717600642074,0.00058737,71209.0,71208.0,0.72726994]
["bitfinex","BTCUSD",1717600642275,0.00058737,71209.0,71208.0,0.79163792]
["bitfinex","BTCUSD",1717600642730,0.00058737,71209.0,71208.0,0.80163792]
["bitfinex","BTCUSD",1717600642897,0.00058737,71209.0,71208.0,1.28250492]
["bitfinex","BTCUSD",1717600643135,0.00058737,71209.0,71208.0,1.41585287]
["bitfinex","BTCUSD",1717600643352,0.002,71229.0,71228.0,0.33971763]
["bitfinex","BTCUSD",1717600643532,0.002,71229.0,71228.0,1.09212456]
["bitfinex","BTCUSD",1717600643744,0.00016953,71233.0,71232.0,0.33970963]
["bitfinex","BTCUSD",1717600643934,0.00016953,71233.0,71232.0,0.58412856]
["bitfinex","BTCUSD",1717600644151,0.00016953,71233.0,71232.0,0.67859677]
["bitfinex","BTCUSD",1717600644352,0.00991813,71244.0,71243.0,0.23968763]
["bitfinex","BTCUSD",1717600644554,0.00991813,71244.0,71243.0,0.48410656]
["bitfinex","BTCUSD",1717600644681,0.00991813,71244.0,71243.0,0.76554677]
["bitfinex","BTCUSD",1717600644884,0.00991813,71244.0,71243.0,0.52518277]
["bitfinex","BTCUSD",1717600645088,0.00991813,71244.0,71243.0,0.53786084]
["bitfinex","BTCUSD",1717600645293,0.00991813,71244.0,71243.0,0.27626084]
["bitfinex","BTCUSD",1717600645505,0.00991813,71244.0,71243.0,0.22374256]
["bitfinex","BTCUSD",1717600647027,0.00991813,71244.0,71243.0,0.24374256]
["bitfinex","BTCUSD",1717600647910,0.00837813,71244.0,71243.0,0.24374256]
["bitfinex","BTCUSD",1717600648929,0.00837813,71244.0,71243.0,0.48410656]
["bitfinex","BTCUSD",1717600649289,0.00837813,71244.0,71243.0,0.84293556]
["bitfinex","BTCUSD",1717600649501,0.00837813,71244.0,71243.0,0.78456306]
["bitfinex","BTCUSD",1717600649785,0.00837813,71244.0,71243.0,0.31179906]
["bitfinex","BTCUSD",1717600649944,0.00837813,71244.0,71243.0,0.29179906]
["bitfinex","BTCUSD",1717600650150,0.00837813,71244.0,71243.0,0.22374256]
["bitfinex","BTCUSD",1717600651114,0.18084338,71244.0,71243.0,0.07932363]
["bitfinex","BTCUSD",1717600651311,0.18084338,71244.0,71243.0,0.22374256]
["bitfinex","BTCUSD",1717600651312,0.01548138,71244.0,71243.0,0.22374256]
["bitfinex","BTCUSD",1717600651722,0.01548138,71244.0,71243.0,0.07932363]
["bitfinex","BTCUSD",1717600651723,0.03137813,71244.0,71243.0,0.07932363]
["bitfinex","BTCUSD",1717600652169,0.03850449,71244.0,71243.0,0.07932363]
["bitfinex","BTCUSD",1717600652375,0.03850449,71244.0,71243.0,0.08725599]
["bitfinex","BTCUSD",1717600652784,0.03850449,71244.0,71243.0,0.14355599]
["bitfinex","BTCUSD",1717600653250,0.01550449,71244.0,71243.0,0.28797492]
["bitfinex","BTCUSD",1717600653453,0.00837813,71244.0,71243.0,1.06106792]
["bitfinex","BTCUSD",1717600653843,0.00837813,71244.0,71243.0,0.78033892]
["bitfinex","BTCUSD",1717600654026,0.00837813,71244.0,71243.0,0.85309273]
["bitfinex","BTCUSD",1717600654285,0.00837813,71244.0,71243.0,1.13382173]
["bitfinex","BTCUSD",1717600654831,0.00837813,71244.0,71243.0,1.41455073]
["bitfinex","BTCUSD",1717600655053,0.00837813,71244.0,71243.0,1.72455073]
["bitfinex","BTCUSD",1717600655254,0.00837813,71244.0,71243.0,1.82455073]
["bitfinex","BTCUSD",1717600655613,0.01200397,71250.0,71249.0,0.19932363]
["bitfinex","BTCUSD",1717600655830,0.01200397,71250.0,71249.0,1.30048573]
["bitfinex","BTCUSD",1717600656047,0.01200397,71250.0,71249.0,1.79119073]
["bitfinex","BTCUSD",1717600656721,0.01200397,71250.0,71249.0,2.02889073]
["bitfinex","BTCUSD",1717600656922,0.0001694,71265.0,71264.0,0.33964663]
["bitfinex","BTCUSD",1717600657118,0.0001694,71265.0,71264.0,0.93746537]
["bitfinex","BTCUSD",1717600657322,0.0001694,71265.0,71264.0,0.45681937]
["bitfinex","BTCUSD",1717600658073,0.0001694,71265.0,71264.0,0.38406556]
["bitfinex","BTCUSD",1717600658360,0.0001694,71265.0,71264.0,0.22374256]
["bitfinex","BTCUSD",1717600658491,0.0959694,71265.0,71264.0,0.10169789]
["bitfinex","BTCUSD",1717600658694,0.0001694,71265.0,71264.0,0.22374256]
["bitfinex","BTCUSD",1717600661378,0.00673503,71265.0,71264.0,0.22374256]
["bitfinex","BTCUSD",1717600661623,0.140331,71260.0,71259.0,0.07932363]
["bitfinex","BTCUSD",1717600661790,0.0959694,71265.0,71246.0,0.02]
["bitfinex","BTCUSD",1717600661791,0.140334,71259.0,71246.0,0.02]
["bitfinex","BTCUSD",1717600662001,0.16985478,71258.0,71247.0,0.59778838]
["bitfinex","BTCUSD",1717600662229,0.00651978,71258.0,71249.0,0.02]
["bitfinex","BTCUSD",1717600662423,0.023,71257.0,71250.0,0.03047749]
["bitfinex","BTCUSD",1717600662576,0.023,71257.0,71247.0,0.14441893]
["bitfinex","BTCUSD",1717600662577,0.00651972,71256.0,71247.0,0.14441893]
["bitfinex","BTCUSD",1717600662777,0.023,71255.0,71248.0,0.02]
["bitfinex","BTCUSD",1717600663024,0.140327,71262.0,71249.0,0.14441893]
["bitfinex","BTCUSD",1717600663225,0.353323,71264.0,71253.0,0.02]
["bitfinex","BTCUSD",1717600663427,0.00661362,71261.0,71256.0,0.02]
["bitfinex","BTCUSD",1717600663628,0.00661368,71263.0,71257.0,0.14441893]
["bitfinex","BTCUSD",1717600663845,0.00661359,71260.0,71259.0,0.02]
["bitfinex","BTCUSD",1717600664015,0.023,71264.0,71259.0,0.02]
["bitfinex","BTCUSD",1717600664217,0.00661364,71263.0,71261.0,0.02]
["bitfinex","BTCUSD",1717600664420,0.00661364,71263.0,71262.0,0.01644189]
["bitfinex","BTCUSD",1717600664619,0.14693864,71263.0,71262.0,0.01644189]
["bitfinex","BTCUSD",1717600664825,0.140325,71263.0,71262.0,0.01644189]
["bitfinex","BTCUSD",1717600665517,0.023,71263.0,71262.0,0.01644189]
["bitfinex","BTCUSD",1717600665727,0.023,71263.0,71248.0,1.0]
["bitfinex","BTCUSD",1717600665728,0.140333,71259.0,71253.0,0.02]
["bitfinex","BTCUSD",1717600665938,0.023,71258.0,71248.0,1.0]
["bitfinex","BTCUSD",1717600666140,0.213,71255.0,71248.0,1.14441893]
["bitfinex","BTCUSD",1717600666349,0.140345,71253.0,71248.0,1.14441893]
["bitfinex","BTCUSD",1717600666523,0.135345,71253.0,71248.0,1.14441893]
["bitfinex","BTCUSD",1717600666696,0.140347,71252.0,71248.0,1.14441893]
["bitfinex","BTCUSD",1717600667476,0.023,71258.0,71248.0,1.14441893]
["bitfinex","BTCUSD",1717600667477,0.14034,71256.0,71248.0,1.14441893]
["bitfinex","BTCUSD",1717600667727,0.023,71255.0,71249.0,0.02]
["bitfinex","BTCUSD",1717600667939,0.163342,71255.0,71250.0,0.02]
["bitfinex","BTCUSD",1717600668306,0.140345,71253.0,71249.0,0.02]
["bitfinex","BTCUSD",1717600668450,0.140345,71253.0,71248.0,1.20071893]
["bitfinex","BTCUSD",1717600668658,0.140345,71253.0,71248.0,1.22071893]
["bitfinex","BTCUSD",1717600668865,0.140349,71251.0,71248.0,1.20071893]
["bitfinex","BTCUSD",1717600669066,0.154351,71250.0,71248.0,1.20071893]
["bitfinex","BTCUSD",1717600669289,0.014,71250.0,71248.0,1.20071893]
["bitfinex","BTCUSD",1717600669497,0.140352,71249.0,71248.0,1.0563]
["bitfinex","BTCUSD",1717600671092,0.516857,71249.0,71248.0,1.0563]
["bitfinex","BTCUSD",1717600671445,0.820562,71249.0,71248.0,1.0563]
["bitfinex","BTCUSD",1717600673461,0.539857,71249.0,71248.0,1.0563]
["bitfinex","BTCUSD",1717600673856,0.236152,71249.0,71248.0,1.0563]
["bitfinex","BTCUSD",1717600675578,0.140352,71249.0,71248.0,1.0563]
["bitfinex","BTCUSD",1717600675786,0.140352,71249.0,71248.0,1.05531584]
["bitfinex","BTCUSD",1717600675958,0.13729549,71263.0,71248.0,1.19973477]
["bitfinex","BTCUSD",1717600676163,0.0958,71263.0,71255.0,0.02]
["bitfinex","BTCUSD",1717600676363,0.0958,71263.0,71256.0,0.02]
["bitfinex","BTCUSD",1717600676364,0.140327,71262.0,71256.0,0.02]
["bitfinex","BTCUSD",1717600676570,0.0001694,71265.0,71262.0,0.02]
["bitfinex","BTCUSD",1717600676743,0.0001694,71265.0,71264.0,0.02]
["bitfinex","BTCUSD",1717600677150,0.0001694,71265.0,71264.0,0.16441893]
["bitfinex","BTCUSD",1717600677369,0.0001694,71265.0,71264.0,0.18086082]
["bitfinex","BTCUSD",1717600679792,0.0001694,71265.0,71264.0,0.16086082]
["bitfinex","BTCUSD",1717600680198,0.0001694,71265.0,71264.0,0.18086082]
["bitfinex","BTCUSD",1717600681658,0.0001694,71265.0,71264.0,0.32118382]
["bitfinex","BTCUSD",1717600682272,0.0001694,71265.0,71264.0,0.18086082]
["bitfinex","BTCUSD",1717600682806,0.0001694,71265.0,71264.0,0.32118382]
["bitfinex","BTCUSD",1717600683583,0.0001694,71265.0,71264.0,0.18086082]
["bitfinex","BTCUSD",1717600683961,0.0001694,71265.0,71264.0,0.16086082]
["bitfinex","BTCUSD",1717600684340,0.0001694,71265.0,71264.0,0.18086082]
["bitfinex","BTCUSD",1717600684927,0.0001694,71265.0,71264.0,0.23716082]
["bitfinex","BTCUSD",1717600685121,0.0001694,71265.0,71264.0,0.21716082]
["bitfinex","BTCUSD",1717600685320,0.0001694,71265.0,71264.0,0.23716082]
["bitfinex","BTCUSD",1717600685567,0.0001694,71265.0,71264.0,0.21716082]
["bitfinex","BTCUSD",1717600685776,0.0001694,71265.0,71264.0,0.23716082]
["bitfinex","BTCUSD",1717600685945,0.0001694,71265.0,71264.0,0.37748382]
["bitfinex","BTCUSD",1717600686689,0.0001694,71265.0,71264.0,0.65812982]
["bitfinex","BTCUSD",1717600686891,0.0001694,71265.0,71264.0,1.21022982]
["bitfinex","BTCUSD",1717600687092,0.0001694,71265.0,71264.0,1.38087582]
["bitfinex","BTCUSD",1717600687285,0.0001694,71265.0,71264.0,1.69087582]
["bitfinex","BTCUSD",1717600687495,0.0001694,71265.0,71264.0,1.97152182]
["bitfinex","BTCUSD",1717600688095,0.0001694,71265.0,71264.0,1.48087582]
["bitfinex","BTCUSD",1717600688316,0.0001694,71265.0,71264.0,1.28087582]
["bitfinex","BTCUSD",1717600688508,0.0001694,71265.0,71264.0,1.48087582]
["bitfinex","BTCUSD",1717600688798,0.0001694,71265.0,71264.0,1.38087582]
["bitfinex","BTCUSD",1717600689001,0.0001694,71265.0,71264.0,1.49087582]
["bitfinex","BTCUSD",1717600689180,0.0001694,71265.0,71264.0,1.69087582]
["bitfinex","BTCUSD",1717600689391,0.0001694,71265.0,71264.0,1.48087582]
["bitfinex","BTCUSD",1717600689572,0.0001694,71265.0,71264.0,1.38104473]
["bitfinex","BTCUSD",1717600689776,0.0001694,71265.0,71264.0,1.69104473]
["bitfinex","BTCUSD",1717600690007,0.0001694,71265.0,71264.0,1.48104473]
["bitfinex","BTCUSD",1717600690164,0.0001694,71265.0,71264.0,1.20039873]
["bitfinex","BTCUSD",1717600690644,0.0001694,71265.0,71264.0,1.10039873]
["bitfinex","BTCUSD",1717600690956,0.0001694,71265.0,71264.0,1.20039873]
["bitfinex","BTCUSD",1717600691167,0.0001694,71265.0,71264.0,0.61975273]
["bitfinex","BTCUSD",1717600693484,0.0001694,71265.0,71264.0,1.29104473]
["bitfinex","BTCUSD",1717600693667,0.0001694,71265.0,71264.0,1.59104473]
["bitfinex","BTCUSD",1717600693862,0.0001694,71265.0,71264.0,1.39104473]
["bitfinex","BTCUSD",1717600694071,0.0001694,71265.0,71264.0,1.59104473]
["bitfinex","BTCUSD",1717600695767,0.0010294,71265.0,71264.0,1.10039873]
["bitfinex","BTCUSD",1717600695970,0.0010294,71265.0,71264.0,1.11039873]
["bitfinex","BTCUSD",1717600696566,0.0010294,71265.0,71264.0,1.10039873]
["bitfinex","BTCUSD",1717600696925,0.0010294,71265.0,71264.0,0.61975273]
["bitfinex","BTCUSD",1717600697129,0.0010294,71265.0,71264.0,0.37765273]
["bitfinex","BTCUSD",1717600697721,0.0010294,71265.0,71264.0,0.23732973]
["bitfinex","BTCUSD",1717600699011,0.0010294,71265.0,71264.0,0.21732973]
["bitfinex","BTCUSD",1717600699848,0.00730088,71265.0,71264.0,0.21732973]
["bitfinex","BTCUSD",1717600699991,0.0010294,71265.0,71264.0,0.21732973]
["bitfinex","BTCUSD",1717600700198,0.00730084,71265.0,71264.0,0.21732973]
["bitfinex","BTCUSD",1717600700405,0.0010294,71265.0,71264.0,0.21732973]
["bitfinex","BTCUSD",1717600701420,0.00730098,71265.0,71264.0,0.0729108]
["bitfinex","BTCUSD",1717600701619,0.00730098,71265.0,71264.0,0.05646891]
["bitfinex","BTCUSD",1717600701620,0.16162198,71265.0,71264.0,0.05646891]
["bitfinex","BTCUSD",1717600701793,0.25742198,71265.0,71264.0,0.05646891]
["bitfinex","BTCUSD",1717600702793,0.53806398,71265.0,71264.0,0.05646891]
["bitfinex","BTCUSD",1717600703255,0.56106398,71265.0,71264.0,0.05646891]
["bitfinex","BTCUSD",1717600703460,1.08352556,71265.0,71264.0,0.05646891]
["bitfinex","BTCUSD",1717600703673,0.014,71251.0,71248.0,0.000946]
["bitfinex","BTCUSD",1717600703922,0.0010294,71265.0,71264.0,0.160323]
["bitfinex","BTCUSD",1717600704118,0.00112856,71265.0,71264.0,0.66507423]
["bitfinex","BTCUSD",1717600704370,0.00112856,71265.0,71264.0,0.94572023]
["bitfinex","BTCUSD",1717600704574,0.00112856,71265.0,71264.0,0.55507423]
["bitfinex","BTCUSD",1717600704789,0.00112856,71265.0,71264.0,0.32077423]
["bitfinex","BTCUSD",1717600704991,0.00112856,71265.0,71264.0,0.18045123]
["bitfinex","BTCUSD",1717600705928,0.00112856,71265.0,71264.0,0.32077423]
["bitfinex","BTCUSD",1717600707619,0.00112856,71265.0,71264.0,0.77852023]
["bitfinex","BTCUSD",1717600708170,0.00112856,71265.0,71264.0,0.78852023]
["bitfinex","BTCUSD",1717600708387,0.00112856,71265.0,71264.0,1.52956623]
["bitfinex","BTCUSD",1717600708620,0.00112856,71265.0,71264.0,1.62956623]
["bitfinex","BTCUSD",1717600709427,0.00112856,71265.0,71264.0,1.64637557]
["bitfinex","BTCUSD",1717600709741,0.002,71269.0,71268.0,1.131575]
["bitfinex","BTCUSD",1717600709877,0.002,71269.0,71268.0,1.65582813]
["bitfinex","BTCUSD",1717600710082,0.002,71269.0,71268.0,1.93645813]
["bitfinex","BTCUSD",1717600710297,0.002,71269.0,71268.0,1.95985245]
["bitfinex","BTCUSD",1717600710703,0.0001694,71288.0,71287.0,0.390678]
["bitfinex","BTCUSD",1717600710933,0.0001694,71288.0,71287.0,1.01565293]
["bitfinex","BTCUSD",1717600711147,0.0001694,71288.0,71287.0,1.62224123]
["bitfinex","BTCUSD",1717600711638,0.0001694,71288.0,71287.0,1.42224123]
["bitfinex","BTCUSD",1717600712186,0.0001694,71288.0,71287.0,1.41224123]
["bitfinex","BTCUSD",1717600712387,0.0001694,71288.0,71287.0,1.03168523]
["bitfinex","BTCUSD",1717600712804,0.0001694,71288.0,71287.0,1.04168523]
["bitfinex","BTCUSD",1717600712977,0.0001694,71288.0,71287.0,1.03168523]
["bitfinex","BTCUSD",1717600713190,0.0001694,71288.0,71287.0,1.04168523]
["bitfinex","BTCUSD",1717600713762,0.0001694,71288.0,71287.0,1.03168523]
["bitfinex","BTCUSD",1717600714626,0.0001694,71288.0,71287.0,1.04168523]
["bitfinex","BTCUSD",1717600714831,0.0001694,71288.0,71287.0,1.24168523]
["bitfinex","BTCUSD",1717600715169,0.0001694,71288.0,71287.0,1.52224123]
["bitfinex","BTCUSD",1717600715568,0.0001694,71288.0,71287.0,1.62224123]
["bitfinex","BTCUSD",1717600715796,0.0001694,71288.0,71287.0,1.42224123]
["bitfinex","BTCUSD",1717600716446,0.0001694,71288.0,71287.0,1.62224123]
["bitfinex","BTCUSD",1717600716848,0.0001694,71288.0,71287.0,1.42224123]
["bitfinex","BTCUSD",1717600717089,0.0001694,71288.0,71287.0,1.41224123]
["bitfinex","BTCUSD",1717600717283,0.0001694,71288.0,71287.0,1.32224123]
["bitfinex","BTCUSD",1717600717495,0.0001694,71288.0,71287.0,1.42224123]
["bitfinex","BTCUSD",1717600717732,0.0001694,71288.0,71287.0,1.32224123]
["bitfinex","BTCUSD",1717600717938,0.0001694,71288.0,71287.0,1.42224123]
["bitfinex","BTCUSD",1717600718151,0.0001694,71288.0,71287.0,1.62224123]
["bitfinex","BTCUSD",1717600718737,0.0001694,71288.0,71287.0,1.42224123]
["bitfinex","BTCUSD",1717600718960,0.0001694,71288.0,71287.0,1.62224123]
["bitfinex","BTCUSD",1717600719164,0.00033991,71298.0,71297.0,0.872774]
["bitfinex","BTCUSD",1717600719395,0.00033991,71298.0,71297.0,1.06822713]
["bitfinex","BTCUSD",1717600719581,0.00033991,71298.0,71297.0,1.16822713]
["bitfinex","BTCUSD",1717600719772,0.00033991,71298.0,71297.0,1.44874313]
["bitfinex","BTCUSD",1717600719976,0.00033991,71298.0,71297.0,1.73925913]
["bitfinex","BTCUSD",1717600720628,0.00033991,71298.0,71297.0,1.93925913]
["bitfinex","BTCUSD",1717600721565,0.00034082,71306.0,71299.0,1.575078]
["bitfinex","BTCUSD",1717600721770,0.00034082,71306.0,71299.0,1.95689149]
["bitfinex","BTCUSD",1717600721983,0.00034082,71306.0,71299.0,1.91862923]
["bitfinex","BTCUSD",1717600722435,0.00034082,71306.0,71299.0,1.93162923]
["bitfinex","BTCUSD",1717600722813,0.00034082,71306.0,71299.0,2.92162923]
["bitfinex","BTCUSD",1717600723021,0.00034082,71306.0,71299.0,2.93162923]
["bitfinex","BTCUSD",1717600723287,0.00034082,71306.0,71299.0,2.54112123]
["bitfinex","BTCUSD",1717600723458,0.00034082,71306.0,71299.0,2.52812123]
["bitfinex","BTCUSD",1717600723659,0.00034082,71306.0,71299.0,2.53812123]
["bitfinex","BTCUSD",1717600723861,0.00034082,71306.0,71299.0,1.90121323]
["bitfinex","BTCUSD",1717600725586,0.00034082,71306.0,71299.0,2.49472123]
["bitfinex","BTCUSD",1717600725784,0.00034082,71306.0,71299.0,2.70472123]
["bitfinex","BTCUSD",1717600726193,0.00034082,71306.0,71299.0,2.50472123]
["bitfinex","BTCUSD",1717600727424,0.00034082,71306.0,71299.0,2.70472123]
["bitfinex","BTCUSD",1717600727629,0.00034082,71306.0,71299.0,2.40472123]
["bitfinex","BTCUSD",1717600727769,0.00034082,71306.0,71299.0,2.50472123]
["bitfinex","BTCUSD",1717600727974,0.0004017,71335.0,71328.0,0.12]
["bitfinex","BTCUSD",1717600728174,0.0004017,71335.0,71328.0,0.50461593]
["bitfinex","BTCUSD",1717600728420,0.0004017,71335.0,71328.0,1.15760393]
["bitfinex","BTCUSD",1717600728617,0.0004017,71335.0,71328.0,1.29880393]
["bitfinex","BTCUSD",1717600728819,0.16797234,71336.0,71335.0,0.160183]
["bitfinex","BTCUSD",1717600729023,0.16797234,71336.0,71335.0,0.30460193]
["bitfinex","BTCUSD",1717600729024,0.10107532,71336.0,71335.0,0.30460193]
["bitfinex","BTCUSD",1717600729228,0.10107532,71336.0,71335.0,0.68496893]
["bitfinex","BTCUSD",1717600729403,0.10107532,71336.0,71335.0,0.40460193]
["bitfinex","BTCUSD",1717600730026,0.10107532,71336.0,71335.0,0.38460193]
["bitfinex","BTCUSD",1717600730486,0.10107532,71336.0,71335.0,0.40460193]
["bitfinex","BTCUSD",1717600731418,0.10107532,71336.0,71335.0,0.44946505]
["bitfinex","BTCUSD",1717600731639,0.10107532,71336.0,71335.0,0.40460193]
["bitfinex","BTCUSD",1717600732479,0.10107532,71336.0,71335.0,0.68496893]
["bitfinex","BTCUSD",1717600732907,0.10107532,71336.0,71335.0,0.40460193]
["bitfinex","BTCUSD",1717600733074,0.10107532,71336.0,71335.0,0.44641993]
["bitfinex","BTCUSD",1717600733304,0.10107532,71336.0,71335.0,0.40460193]
["bitfinex","BTCUSD",1717600734156,0.10107532,71336.0,71335.0,0.54946505]
["bitfinex","BTCUSD",1717600734359,0.10193532,71336.0,71335.0,0.50460193]
["bitfinex","BTCUSD",1717600734691,0.10193532,71336.0,71335.0,0.54946505]
["bitfinex","BTCUSD",1717600734891,0.10193532,71336.0,71335.0,0.83983205]
["bitfinex","BTCUSD",1717600735091,0.10193532,71336.0,71335.0,0.79496893]
["bitfinex","BTCUSD",1717600735292,0.10193532,71336.0,71335.0,0.83983205]
["bitfinex","BTCUSD",1717600735775,0.10193532,71336.0,71335.0,0.79496893]
["bitfinex","BTCUSD",1717600735954,0.10193532,71336.0,71335.0,0.92983205]
["bitfinex","BTCUSD",1717600736161,0.10193532,71336.0,71335.0,0.82983205]
["bitfinex","BTCUSD",1717600736306,0.10193532,71336.0,71335.0,0.88496893]
["bitfinex","BTCUSD",1717600736507,0.10193532,71336.0,71335.0,0.78496893]
["bitfinex","BTCUSD",1717600737173,0.10193532,71336.0,71335.0,0.92965259]
["bitfinex","BTCUSD",1717600737376,0.10193532,71336.0,71335.0,0.82965259]
["bitfinex","BTCUSD",1717600737652,0.10193532,71336.0,71335.0,0.88496893]
["bitfinex","BTCUSD",1717600738199,0.10193532,71336.0,71335.0,0.97147059]
["bitfinex","BTCUSD",1717600738744,0.10193532,71336.0,71335.0,0.54641993]
["bitfinex","BTCUSD",1717600738949,0.10193532,71336.0,71335.0,0.82678693]
["bitfinex","BTCUSD",1717600739314,0.10193532,71336.0,71335.0,0.6190763]
["bitfinex","BTCUSD",1717600739521,0.10193532,71336.0,71335.0,0.72257105]
["bitfinex","BTCUSD",1717600739743,0.10193532,71336.0,71335.0,0.76438905]
["bitfinex","BTCUSD",1717600739948,0.00016928,71365.0,71359.0,0.140136]
["bitfinex","BTCUSD",1717600740151,0.4,71384.0,71359.0,0.140136]
["bitfinex","BTCUSD",1717600740152,0.04204945,71391.0,71390.0,0.09902444]
["bitfinex","BTCUSD",1717600740358,0.4,71390.0,71382.0,0.166]
["bitfinex","BTCUSD",1717600740711,0.00097556,71369.0,71359.0,0.14441893]
["bitfinex","BTCUSD",1717600740908,0.00097556,71369.0,71344.0,0.166]
["bitfinex","BTCUSD",1717600740909,0.00097556,71353.0,71341.0,0.1]
["bitfinex","BTCUSD",1717600741018,0.0776,71356.0,71352.0,0.43336945]
["bitfinex","BTCUSD",1717600741223,0.07857556,71356.0,71350.0,0.02]
["bitfinex","BTCUSD",1717600741449,0.00097556,71354.0,71351.0,0.14441893]
["bitfinex","BTCUSD",1717600742099,0.00097556,71352.0,71351.0,0.14441893]
["bitfinex","BTCUSD",1717600742296,0.00097556,71355.0,71351.0,0.14441893]
["bitfinex","BTCUSD",1717600742527,0.00097556,71352.0,71351.0,0.14441893]
["bitfinex","BTCUSD",1717600742734,0.00097556,71352.0,71351.0,0.14641893]
["bitfinex","BTCUSD",1717600744708,0.00097556,71352.0,71351.0,0.002]
["bitfinex","BTCUSD",1717600745079,0.14165256,71338.0,71337.0,0.2]
["bitfinex","BTCUSD",1717600745284,0.21447556,71338.0,71337.0,0.2]
["bitfinex","BTCUSD",1717600745517,0.0005,71338.0,71337.0,0.34441893]
["bitfinex","BTCUSD",1717600745721,0.00097556,71344.0,71338.0,0.02]
["bitfinex","BTCUSD",1717600745926,0.00097556,71342.0,71339.0,0.14441893]
["bitfinex","BTCUSD",1717600746136,0.00097556,71338.0,71337.0,0.2]
["bitfinex","BTCUSD",1717600746335,0.07887556,71338.0,71337.0,0.2]
["bitfinex","BTCUSD",1717600746766,0.08560098,71338.0,71337.0,0.2]
["bitfinex","BTCUSD",1717600746980,0.28560098,71338.0,71337.0,0.2]
["bitfinex","BTCUSD",1717600747191,0.35782922,71338.0,71337.0,0.2]
["bitfinex","BTCUSD",1717600747397,0.13070098,71338.0,71337.0,0.1182]
["bitfinex","BTCUSD",1717600747654,0.68387798,71338.0,71337.0,0.1182]
["bitfinex","BTCUSD",1717600747879,0.46087798,71338.0,71337.0,0.1182]
["bitfinex","BTCUSD",1717600748065,0.66087798,71338.0,71337.0,0.1182]
["bitfinex","BTCUSD",1717600748409,0.68387798,71338.0,71337.0,0.1182]
["bitfinex","BTCUSD",1717600748637,0.96423298,71338.0,71337.0,0.1182]
["bitfinex","BTCUSD",1717600748869,0.86423298,71338.0,71337.0,0.1182]
["bitfinex","BTCUSD",1717600749078,0.38387798,71338.0,71337.0,0.1182]
["bitfinex","BTCUSD",1717600749311,0.36087798,71338.0,71337.0,0.1182]
["bitfinex","BTCUSD",1717600750012,0.86423298,71338.0,71337.0,0.1182]
["bitfinex","BTCUSD",1717600750252,0.96423298,71338.0,71337.0,0.1182]
["bitfinex","BTCUSD",1717600750482,0.36087798,71338.0,71337.0,0.1182]
["bitfinex","BTCUSD",1717600750686,0.14787798,71338.0,71337.0,0.1182]
["bitfinex","BTCUSD",1717600751100,0.54116456,71332.0,71331.0,0.002]
["bitfinex","BTCUSD",1717600751309,0.95416456,71332.0,71331.0,0.002]
["bitfinex","BTCUSD",1717600751688,1.0606007,71332.0,71331.0,0.002]
["bitfinex","BTCUSD",1717600752022,1.95577763,71332.0,71331.0,0.002]
["bitfinex","BTCUSD",1717600752260,1.97877763,71332.0,71331.0,0.002]
["bitfinex","BTCUSD",1717600753010,2.07877763,71332.0,71331.0,0.002]
["bitfinex","BTCUSD",1717600753460,0.14120356,71312.0,71311.0,0.002]
["bitfinex","BTCUSD",1717600753807,0.34760367,71312.0,71311.0,0.002]
["bitfinex","BTCUSD",1717600754030,0.65106067,71312.0,71311.0,0.002]
["bitfinex","BTCUSD",1717600754651,0.00097556,71300.0,71299.0,1.0]
["bitfinex","BTCUSD",1717600755198,0.14122756,71300.0,71299.0,1.0]
["bitfinex","BTCUSD",1717600755474,0.62857678,71300.0,71299.0,1.0]
["bitfinex","BTCUSD",1717600755726,0.97299571,71300.0,71299.0,1.0]
["bitfinex","BTCUSD",1717600755927,0.52177956,71292.0,71291.0,0.002]
["bitfinex","BTCUSD",1717600756101,0.75777956,71292.0,71291.0,0.002]
["bitfinex","BTCUSD",1717600756307,0.85777956,71292.0,71291.0,0.002]
["bitfinex","BTCUSD",1717600756515,0.85777956,71292.0,71275.0,0.056129]
["bitfinex","BTCUSD",1717600756516,0.14127456,71276.0,71275.0,0.056129]
["bitfinex","BTCUSD",1717600756732,0.14127456,71276.0,71271.0,0.002]
["bitfinex","BTCUSD",1717600756733,0.00097556,71272.0,71271.0,0.002]
["bitfinex","BTCUSD",1717600756935,0.14829875,71272.0,71271.0,0.002]
["bitfinex","BTCUSD",1717600757398,0.45158869,71272.0,71271.0,0.002]
["bitfinex","BTCUSD",1717600757545,0.89600762,71272.0,71271.0,0.002]
["bitfinex","BTCUSD",1717600757713,0.963508,71272.0,71271.0,0.002]
["bitfinex","BTCUSD",1717600757920,0.52194456,71264.0,71259.0,0.009504]
["bitfinex","BTCUSD",1717600758132,1.09574762,71264.0,71259.0,0.009504]
["bitfinex","BTCUSD",1717600758331,0.24130656,71260.0,71259.0,0.009504]
["bitfinex","BTCUSD",1717600758535,0.14130656,71260.0,71259.0,0.009504]
["bitfinex","BTCUSD",1717600758739,0.00799018,71260.0,71259.0,0.009504]
["bitfinex","BTCUSD",1717600759139,0.14832118,71260.0,71259.0,0.009504]
["bitfinex","BTCUSD",1717600759989,0.00097556,71247.0,71246.0,0.02]
["bitfinex","BTCUSD",1717600760197,0.00097556,71248.0,71247.0,0.02]
["bitfinex","BTCUSD",1717600760445,0.00097556,71248.0,71247.0,0.16441893]
["bitfinex","BTCUSD",1717600761084,0.00097556,71250.0,71247.0,0.16441893]
["bitfinex","BTCUSD",1717600761280,0.00097556,71250.0,71249.0,0.02]
["bitfinex","BTCUSD",1717600761483,0.00097556,71250.0,71249.0,0.16441893]
["bitfinex","BTCUSD",1717600761692,0.00097556,71259.0,71258.0,0.02]
["bitfinex","BTCUSD",1717600761903,0.00097556,71256.0,71255.0,0.02]
["bitfinex","BTCUSD",1717600762101,0.00097556,71256.0,71255.0,0.16441893]
["bitfinex","BTCUSD",1717600762704,0.00097556,71256.0,71255.0,0.14441893]
["bitfinex","BTCUSD",1717600762902,0.00097556,71256.0,71255.0,0.16441893]
["bitfinex","BTCUSD",1717600763958,0.00097556,71256.0,71255.0,0.14441893]
["bitfinex","BTCUSD",1717600764399,0.00771308,71256.0,71255.0,0.14441893]
["bitfinex","BTCUSD",1717600764617,0.00771308,71256.0,71255.0,0.16441893]
["bitfinex","BTCUSD",1717600764839,0.00097556,71257.0,71256.0,0.02]
["bitfinex","BTCUSD",1717600765060,0.1,71283.0,71256.0,0.02]
["bitfinex","BTCUSD",1717600765061,0.00097556,71272.0,71271.0,0.02]
["bitfinex","BTCUSD",1717600765283,0.00097556,71272.0,71271.0,0.16441893]
["bitfinex","BTCUSD",1717600765523,0.00097556,71277.0,71276.0,0.02]
["bitfinex","BTCUSD",1717600765759,0.00097556,71277.0,71276.0,0.16441893]
["bitfinex","BTCUSD",1717600766406,0.00097556,71278.0,71277.0,0.02]
["bitfinex","BTCUSD",1717600767053,0.00097556,71281.0,71280.0,0.02]
["bitfinex","BTCUSD",1717600767274,0.002,71289.0,71281.0,0.02]
["bitfinex","BTCUSD",1717600767275,0.00097556,71282.0,71281.0,0.02]
["bitfinex","BTCUSD",1717600767539,0.00097556,71282.0,71281.0,0.16441893]
["bitfinex","BTCUSD",1717600767981,0.00097556,71282.0,71281.0,0.30470793]
["bitfinex","BTCUSD",1717600768687,0.00097556,71284.0,71283.0,0.160285]
["bitfinex","BTCUSD",1717600768902,0.00097556,71280.0,71276.0,0.02]
["bitfinex","BTCUSD",1717600769121,0.00097556,71280.0,71277.0,0.16441893]
["bitfinex","BTCUSD",1717600769338,0.00097556,71280.0,71279.0,0.02]
["bitfinex","BTCUSD",1717600769571,0.00097556,71280.0,71279.0,0.16441893]
["bitfinex","BTCUSD",1717600769978,0.00097556,71280.0,71279.0,0.14441893]
["bitfinex","BTCUSD",1717600770625,0.00097556,71276.0,71275.0,0.02]
["bitfinex","BTCUSD",1717600770845,0.00097556,71276.0,71275.0,0.14441893]
["bitfinex","BTCUSD",1717600771078,0.002,71289.0,71265.0,0.2397]
["bitfinex","BTCUSD",1717600771079,0.00097556,71272.0,71268.0,0.02]
["bitfinex","BTCUSD",1717600771315,0.00097556,71269.0,71268.0,0.02]
["bitfinex","BTCUSD",1717600771754,0.00097556,71257.0,71256.0,0.160489]
["bitfinex","BTCUSD",1717600772226,0.00097556,71273.0,71272.0,0.02]
["bitfinex","BTCUSD",1717600772447,0.00097556,71273.0,71272.0,0.16441893]
["bitfinex","BTCUSD",1717600772685,0.00097556,71276.0,71274.0,0.02]
["bitfinex","BTCUSD",1717600772912,0.00097556,71273.0,71272.0,0.02]
["bitfinex","BTCUSD",1717600773346,0.00097556,71269.0,71268.0,0.02]
["bitfinex","BTCUSD",1717600773622,0.00097556,71269.0,71268.0,0.16441893]
["bitfinex","BTCUSD",1717600773838,0.00097556,71270.0,71268.0,0.16441893]
["bitfinex","BTCUSD",1717600774061,0.00097556,71278.0,71276.0,0.02]
["bitfinex","BTCUSD",1717600774294,0.00097556,71279.0,71277.0,0.14441893]
["bitfinex","BTCUSD",1717600774522,0.00097556,71279.0,71277.0,0.16441893]
["bitfinex","BTCUSD",1717600774741,0.00097556,71279.0,71278.0,0.02]
["bitfinex","BTCUSD",1717600774984,0.00097556,71279.0,71278.0,0.14441893]
["bitfinex","BTCUSD",1717600775223,0.00097556,71279.0,71278.0,0.16441893]
["bitfinex","BTCUSD",1717600775433,0.00097556,71280.0,71279.0,0.02]
["bitfinex","BTCUSD",1717600775687,0.002,71289.0,71279.0,0.02]
["bitfinex","BTCUSD",1717600775688,0.002,71289.0,71284.0,0.02]
["bitfinex","BTCUSD",1717600775904,0.00097556,71287.0,71286.0,0.02]
["bitfinex","BTCUSD",1717600776157,0.002,71289.0,71288.0,0.02]
["bitfinex","BTCUSD",1717600776368,0.002,71289.0,71288.0,0.16441893]
["bitfinex","BTCUSD",1717600776577,0.002,71289.0,71288.0,0.30469493]
["bitfinex","BTCUSD",1717600779624,0.002,71289.0,71288.0,0.14441893]
["bitfinex","BTCUSD",1717600779853,0.00097556,71283.0,71277.0,0.160297]
["bitfinex","BTCUSD",1717600780051,0.00097556,71283.0,71280.0,0.02]
["bitfinex","BTCUSD",1717600780256,0.00097556,71283.0,71278.0,0.14441893]
["bitfinex","BTCUSD",1717600780257,0.00097556,71283.0,71281.0,0.16441893]
["bitfinex","BTCUSD",1717600780713,0.00097556,71283.0,71281.0,0.14441893]
["bitfinex","BTCUSD",1717600780928,0.00097556,71283.0,71281.0,0.16441893]
["bitfinex","BTCUSD",1717600781362,0.00097556,71283.0,71282.0,0.02]
["bitfinex","BTCUSD",1717600781560,0.00097556,71283.0,71282.0,0.16441893]
["bitfinex","BTCUSD",1717600781775,0.002,71289.0,71288.0,0.02]
["bitfinex","BTCUSD",1717600781988,0.002,71289.0,71288.0,0.16441893]
["bitfinex","BTCUSD",1717600782809,0.002,71289.0,71288.0,0.14441893]
["bitfinex","BTCUSD",1717600783050,0.002,71289.0,71288.0,0.16441893]
["bitfinex","BTCUSD",1717600783471,0.00297556,71289.0,71288.0,0.14441893]
["bitfinex","BTCUSD",1717600783720,0.01031379,71289.0,71288.0,0.14441893]
["bitfinex","BTCUSD",1717600783921,0.00097556,71280.0,71277.0,0.02]
["bitfinex","BTCUSD",1717600784153,0.00097556,71277.0,71276.0,0.02]
["bitfinex","BTCUSD",1717600784367,0.00933304,71289.0,71270.0,0.2282]
["bitfinex","BTCUSD",1717600784368,0.00097556,71275.0,71274.0,0.02]
["bitfinex","BTCUSD",1717600784580,0.00097556,71278.0,71277.0,0.160297]
["bitfinex","BTCUSD",1717600784781,0.142274,71289.0,71280.0,0.02]
["bitfinex","BTCUSD",1717600784782,0.00097556,71282.0,71280.0,0.02]
["bitfinex","BTCUSD",1717600785018,0.00097556,71282.0,71281.0,0.14441893]
["bitfinex","BTCUSD",1717600786834,0.00097556,71272.0,71270.0,0.140311]
["bitfinex","BTCUSD",1717600787067,0.00097556,71272.0,71271.0,0.14441893]
["bitfinex","BTCUSD",1717600787532,0.00097556,71269.0,71263.0,0.02]
["bitfinex","BTCUSD",1717600787756,0.00097556,71263.0,71261.0,0.0822]
["bitfinex","BTCUSD",1717600788008,0.00097556,71263.0,71257.0,0.1536]
["bitfinex","BTCUSD",1717600788253,0.00097556,71263.0,71254.0,0.0822]
["bitfinex","BTCUSD",1717600788254,0.00097556,71259.0,71258.0,0.14441893]
["bitfinex","BTCUSD",1717600788496,0.00097556,71259.0,71258.0,0.16441893]
["bitfinex","BTCUSD",1717600788724,0.00097556,71259.0,71258.0,0.14441893]
["bitfinex","BTCUSD",1717600789166,0.00097556,71259.0,71258.0,0.16441893]
["bitfinex","BTCUSD",1717600789389,0.2,71278.0,71256.0,0.02015]
["bitfinex","BTCUSD",1717600789390,0.00097556,71258.0,71256.0,0.02015]
["bitfinex","BTCUSD",1717600789604,0.00097556,71257.0,71256.0,0.00015]
["bitfinex","BTCUSD",1717600790046,0.14131256,71257.0,71256.0,0.00015]
["bitfinex","BTCUSD",1717600790952,0.00097556,71257.0,71256.0,0.00015]
["bitfinex","BTCUSD",1717600791172,0.00097556,71257.0,71256.0,0.02015]
["bitfinex","BTCUSD",1717600791435,0.00097556,71258.0,71257.0,0.02]
["bitfinex","BTCUSD",1717600791668,0.00097556,71258.0,71257.0,0.16441893]
["bitfinex","BTCUSD",1717600791908,0.00097556,71260.0,71259.0,0.02]
["bitfinex","BTCUSD",1717600792147,0.00097556,71270.0,71268.0,0.02]
["bitfinex","BTCUSD",1717600792396,0.00097556,71270.0,71269.0,0.14441893]
["bitfinex","BTCUSD",1717600792633,0.14128656,71270.0,71269.0,0.14441893]
["bitfinex","BTCUSD",1717600792858,0.3,71287.0,71263.0,0.18]
["bitfinex","BTCUSD",1717600792859,0.00097556,71266.0,71264.0,0.02]
["bitfinex","BTCUSD",1717600793141,0.00097556,71266.0,71265.0,0.16441893]
["bitfinex","BTCUSD",1717600793360,0.00097556,71269.0,71268.0,0.02]
["bitfinex","BTCUSD",1717600793580,0.00097556,71272.0,71271.0,0.02]
["bitfinex","BTCUSD",1717600793816,0.00097556,71272.0,71271.0,0.16441893]
["bitfinex","BTCUSD",1717600794708,0.00097556,71272.0,71271.0,0.14441893]
["bitfinex","BTCUSD",1717600795151,0.00097556,71272.0,71271.0,0.16441893]
["bitfinex","BTCUSD",1717600795382,0.00097556,71272.0,71271.0,0.14441893]
["bitfinex","BTCUSD",1717600797708,0.00097556,71268.0,71263.0,0.1631467]
["bitfinex","BTCUSD",1717600797931,0.00097556,71268.0,71264.0,0.14441893]
["bitfinex","BTCUSD",1717600798446,0.00710466,71267.0,71265.0,0.02]
["bitfinex","BTCUSD",1717600798674,0.00097556,71268.0,71266.0,0.14441893]
["bitfinex","BTCUSD",1717600799391,0.00710466,71267.0,71266.0,0.14441893]
["bitfinex","BTCUSD",1717600799854,0.00808022,71267.0,71266.0,0.14441893]
["bitfinex","BTCUSD",1717600800283,0.00097556,71267.0,71266.0,0.14441893]
["bitfinex","BTCUSD",1717600800523,0.14129856,71264.0,71263.0,0.0031467]
["bitfinex","BTCUSD",1717600800975,0.14840315,71264.0,71263.0,0.0031467]
["bitfinex","BTCUSD",1717600802851,0.90969515,71264.0,71263.0,0.0031467]
["bitfinex","BTCUSD",1717600803074,1.48961408,71264.0,71263.0,0.0031467]
["bitfinex","BTCUSD",1717600803308,1.28961408,71264.0,71263.0,0.0031467]
["bitfinex","BTCUSD",1717600803525,1.48961408,71264.0,71263.0,0.0031467]
["bitfinex","BTCUSD",1717600803762,0.14742759,71264.0,71263.0,0.14756563]
["bitfinex","BTCUSD",1717600803993,0.00097556,71264.0,71263.0,0.0031467]
["bitfinex","BTCUSD",1717600804950,0.14129856,71264.0,71263.0,0.0031467]
["bitfinex","BTCUSD",1717600807012,0.00097556,71265.0,71263.0,0.14756563]
["bitfinex","BTCUSD",1717600807248,0.4,71280.0,71263.0,0.14756563]
["bitfinex","BTCUSD",1717600807249,0.00097556,71266.0,71265.0,0.02]
["bitfinex","BTCUSD",1717600807471,0.00097556,71266.0,71265.0,0.16441893]
["bitfinex","BTCUSD",1717600807703,0.00097556,71266.0,71265.0,0.32751893]
["bitfinex","BTCUSD",1717600808179,0.00066226,71266.0,71265.0,0.32751893]
["bitfinex","BTCUSD",1717600808407,0.00066226,71267.0,71265.0,0.32751893]
["bitfinex","BTCUSD",1717600808616,0.00066226,71267.0,71266.0,0.16441893]
["bitfinex","BTCUSD",1717600809696,0.00066226,71274.0,71273.0,0.02]
["bitfinex","BTCUSD",1717600809892,0.00066226,71274.0,71273.0,0.16441893]
["bitfinex","BTCUSD",1717600810065,0.00066226,71274.0,71273.0,0.24541893]
["bitfinex","BTCUSD",1717600810668,0.00066226,71274.0,71273.0,0.22541893]
["bitfinex","BTCUSD",1717600811272,0.00066226,71274.0,71273.0,0.14441893]
["bitfinex","BTCUSD",1717600811940,0.00066226,71274.0,71273.0,0.16441893]
["bitfinex","BTCUSD",1717600812127,0.00066226,71274.0,71273.0,0.14441893]
["bitfinex","BTCUSD",1717600812893,0.00066226,71272.0,71268.0,0.02]
["bitfinex","BTCUSD",1717600813109,0.00066226,71272.0,71269.0,0.14441893]
["bitfinex","BTCUSD",1717600813328,0.00066226,71272.0,71271.0,0.02]
["bitfinex","BTCUSD",1717600813557,0.00066226,71274.0,71273.0,0.160305]
["bitfinex","BTCUSD",1717600813820,0.00066226,71274.0,71273.0,0.30472393]
["bitfinex","BTCUSD",1717600814047,0.00066226,71274.0,71262.0,0.01]
["bitfinex","BTCUSD",1717600814268,0.00066226,71274.0,71263.0,0.14441893]
["bitfinex","BTCUSD",1717600814499,0.01066226,71274.0,71263.0,0.14441893]
["bitfinex","BTCUSD",1717600814756,0.00066226,71274.0,71263.0,0.14441893]
["bitfinex","BTCUSD",1717600814969,0.00066226,71274.0,71272.0,0.140306]
["bitfinex","BTCUSD",1717600816631,0.00066226,71274.0,71273.0,0.140305]
["bitfinex","BTCUSD",1717600816847,0.01066226,71274.0,71273.0,0.140305]
["bitfinex","BTCUSD",1717600817322,0.01,71269.0,71265.0,0.14032]
["bitfinex","BTCUSD",1717600817543,0.00066226,71268.0,71266.0,0.140319]
["bitfinex","BTCUSD",1717600817762,0.01,71267.0,71266.0,0.140319]
["bitfinex","BTCUSD",1717600818193,0.00066226,71261.0,71256.0,0.00015]
["bitfinex","BTCUSD",1717600818407,0.01,71259.0,71258.0,0.140335]
["bitfinex","BTCUSD",1717600818599,0.01,71259.0,71258.0,0.28475393]
["bitfinex","BTCUSD",1717600818850,0.01066226,71257.0,71256.0,0.00015]
["bitfinex","BTCUSD",1717600823595,0.01,71242.0,71241.0,0.0831]
["bitfinex","BTCUSD",1717600823836,0.00066226,71244.0,71241.0,0.0831]
["bitfinex","BTCUSD",1717600823837,0.01,71243.0,71242.0,0.140366]
["bitfinex","BTCUSD",1717600824055,0.01,71243.0,71242.0,0.16385375]
["bitfinex","BTCUSD",1717600824677,0.00066226,71244.0,71243.0,0.140364]
["bitfinex","BTCUSD",1717600824991,0.01066226,71244.0,71243.0,0.16385175]
["bitfinex","BTCUSD",1717600825224,0.01066226,71244.0,71243.0,0.02348775]
["bitfinex","BTCUSD",1717600825442,0.01066226,71244.0,71236.0,0.06480588]
["bitfinex","BTCUSD",1717600825668,0.01066226,71239.0,71237.0,0.02348607]
["bitfinex","BTCUSD",1717600825893,0.01066226,71238.0,71237.0,0.02348607]
["bitfinex","BTCUSD",1717600826117,0.01066226,71237.0,71236.0,0.02348607]
["bitfinex","BTCUSD",1717600826351,0.01,71232.0,71231.0,0.04331813]
["bitfinex","BTCUSD",1717600826591,0.01,71235.0,71231.0,0.18773706]
["bitfinex","BTCUSD",1717600826812,0.01,71232.0,71231.0,0.02549129]
["bitfinex","BTCUSD",1717600827057,0.01066226,71232.0,71231.0,0.02549122]
["bitfinex","BTCUSD",1717600827292,0.15104826,71232.0,71231.0,0.06693185]
["bitfinex","BTCUSD",1717600827520,0.15104826,71232.0,71231.0,0.02549122]
["bitfinex","BTCUSD",1717600827521,0.45182026,71232.0,71231.0,0.02549122]
["bitfinex","BTCUSD",1717600827754,0.15104826,71232.0,71231.0,0.02549122]
["bitfinex","BTCUSD",1717600827975,0.01066226,71232.0,71231.0,0.02549122]
["bitfinex","BTCUSD",1717600829841,0.15104826,71232.0,71231.0,0.02549122]
["bitfinex","BTCUSD",1717600830067,0.24764826,71232.0,71231.0,0.02549122]
["bitfinex","BTCUSD",1717600830291,0.39074826,71232.0,71231.0,0.02549122]
["bitfinex","BTCUSD",1717600830509,0.15105826,71227.0,71226.0,0.01410242]
["bitfinex","BTCUSD",1717600830750,0.15105826,71227.0,71226.0,0.03759667]
["bitfinex","BTCUSD",1717600830965,0.15105826,71227.0,71226.0,0.01410242]
["bitfinex","BTCUSD",1717600831146,0.15105826,71227.0,71226.0,0.02349425]
["bitfinex","BTCUSD",1717600831385,0.00066226,71225.0,71224.0,0.02349425]
["bitfinex","BTCUSD",1717600831602,0.01,71224.0,71223.0,0.0623268]
["bitfinex","BTCUSD",1717600831831,0.01066226,71224.0,71223.0,0.0842531]
["bitfinex","BTCUSD",1717600832221,0.01066226,71224.0,71223.0,0.0220763]
["bitfinex","BTCUSD",1717600832429,0.15106426,71224.0,71223.0,0.0220763]
["bitfinex","BTCUSD",1717600834079,0.29548319,71224.0,71223.0,0.0220763]
["bitfinex","BTCUSD",1717600834278,2.07773951,71224.0,71223.0,0.0220763]
["bitfinex","BTCUSD",1717600834496,1.94702231,71224.0,71223.0,0.0220763]
["bitfinex","BTCUSD",1717600834733,1.64613413,71224.0,71223.0,0.0220763]
["bitfinex","BTCUSD",1717600834953,1.55621831,71224.0,71223.0,0.0220763]
["bitfinex","BTCUSD",1717600835168,1.16621831,71224.0,71223.0,0.0220763]
["bitfinex","BTCUSD",1717600835399,1.56621831,71224.0,71223.0,0.0220763]
["bitfinex","BTCUSD",1717600835628,1.94702231,71224.0,71223.0,0.0220763]
["bitfinex","BTCUSD",1717600835857,2.14702231,71224.0,71223.0,0.0220763]
["bitfinex","BTCUSD",1717600836079,2.14702231,71224.0,71223.0,0.0088663]
["bitfinex","BTCUSD",1717600836289,0.17091038,71216.0,71215.0,0.00946]
["bitfinex","BTCUSD",1717600836505,0.61916431,71216.0,71215.0,0.03138778]
["bitfinex","BTCUSD",1717600837305,0.32832931,71216.0,71215.0,0.03138778]
["bitfinex","BTCUSD",1717600838203,0.31832931,71216.0,71215.0,0.03138778]
["bitfinex","BTCUSD",1717600838426,0.29532931,71216.0,71215.0,0.03138778]
["bitfinex","BTCUSD",1717600839664,0.58616431,71216.0,71215.0,0.03138778]
["bitfinex","BTCUSD",1717600840170,0.59616431,71216.0,71215.0,0.03138778]
["bitfinex","BTCUSD",1717600840770,0.15091038,71216.0,71215.0,0.03138778]
["bitfinex","BTCUSD",1717600840944,0.44174538,71216.0,71215.0,0.03138778]
["bitfinex","BTCUSD",1717600841373,0.45174538,71216.0,71215.0,0.03138778]
["bitfinex","BTCUSD",1717600841571,0.65174538,71216.0,71215.0,0.03138778]
["bitfinex","BTCUSD",1717600841936,1.07699931,71216.0,71215.0,0.03138778]
["bitfinex","BTCUSD",1717600842140,2.19383431,71216.0,71215.0,0.03138778]
["bitfinex","BTCUSD",1717600842345,2.52143431,71216.0,71215.0,0.03138778]
["bitfinex","BTCUSD",1717600843553,2.52143431,71216.0,71215.0,0.02865259]
["bitfinex","BTCUSD",1717600844414,2.52143431,71216.0,71215.0,0.00672481]
["bitfinex","BTCUSD",1717600844850,2.20143431,71216.0,71215.0,0.00342281]
["bitfinex","BTCUSD",1717600845051,0.69944006,71216.0,71215.0,0.02535134]
["bitfinex","BTCUSD",1717600845270,0.15091038,71216.0,71215.0,0.02535134]
["bitfinex","BTCUSD",1717600845454,0.43174538,71216.0,71215.0,0.02535134]
["bitfinex","BTCUSD",1717600845943,0.44174538,71216.0,71215.0,0.02535134]
["bitfinex","BTCUSD",1717600846331,0.72258038,71216.0,71215.0,0.02535134]
["bitfinex","BTCUSD",1717600846688,0.73258038,71216.0,71215.0,0.02535134]
["bitfinex","BTCUSD",1717600847091,2.11173431,71216.0,71215.0,0.02535134]
["bitfinex","BTCUSD",1717600847491,1.03262038,71212.0,71211.0,0.002]
["bitfinex","BTCUSD",1717600847692,1.41303931,71212.0,71211.0,0.002]
["bitfinex","BTCUSD",1717600848102,1.69389031,71212.0,71211.0,0.002]
["bitfinex","BTCUSD",1717600848306,1.10303931,71212.0,71211.0,0.02392871]
["bitfinex","BTCUSD",1717600848504,0.82218831,71212.0,71211.0,0.02392871]
["bitfinex","BTCUSD",1717600848801,0.80918831,71212.0,71211.0,1.02392871]
["bitfinex","BTCUSD",1717600849002,1.09003931,71212.0,71211.0,1.02392871]
["bitfinex","BTCUSD",1717600849602,0.79918831,71212.0,71211.0,1.02392871]
["bitfinex","BTCUSD",1717600850031,1.08003931,71212.0,71211.0,1.02392871]
["bitfinex","BTCUSD",1717600850236,1.09003931,71212.0,71211.0,1.02392871]
["bitfinex","BTCUSD",1717600850436,1.08003931,71212.0,71211.0,1.02392871]
["bitfinex","BTCUSD",1717600850642,0.79918831,71212.0,71211.0,1.02392871]
["bitfinex","BTCUSD",1717600850908,1.09003931,71212.0,71211.0,1.02392871]
["bitfinex","BTCUSD",1717600851068,1.29003931,71212.0,71211.0,1.02392871]
["bitfinex","BTCUSD",1717600851908,0.83218831,71212.0,71211.0,1.02392871]
["bitfinex","BTCUSD",1717600852355,1.31303931,71212.0,71211.0,1.02392871]
["bitfinex","BTCUSD",1717600852489,0.82218831,71212.0,71211.0,1.02392871]
["bitfinex","BTCUSD",1717600852686,0.79918831,71212.0,71211.0,1.02392871]
["bitfinex","BTCUSD",1717600853044,1.41303931,71212.0,71211.0,1.02392871]
["bitfinex","BTCUSD",1717600853261,1.51303931,71212.0,71211.0,1.02392871]
["bitfinex","BTCUSD",1717600853469,2.40799446,71212.0,71211.0,1.002]
["bitfinex","BTCUSD",1717600853670,2.07238902,71212.0,71211.0,1.002]
["bitfinex","BTCUSD",1717600853870,2.30552026,71212.0,71211.0,1.002]
["bitfinex","BTCUSD",1717600854105,2.46549446,71212.0,71211.0,1.002]
["bitfinex","BTCUSD",1717600854309,0.53489123,71212.0,71211.0,1.1601]
["bitfinex","BTCUSD",1717600854531,0.21369333,71212.0,71211.0,1.002]
["bitfinex","BTCUSD",1717600854748,0.15091838,71212.0,71211.0,1.002]
["bitfinex","BTCUSD",1717600856147,0.87703931,71212.0,71211.0,1.002]
["bitfinex","BTCUSD",1717600856352,0.14108726,71212.0,71211.0,1.002]
["bitfinex","BTCUSD",1717600856561,0.00066226,71212.0,71211.0,1.2422]
["bitfinex","BTCUSD",1717600857712,4e-05,71216.0,71211.0,1.2422]
["bitfinex","BTCUSD",1717600857713,0.00066226,71213.0,71211.0,1.2422]
["bitfinex","BTCUSD",1717600858513,0.00066226,71213.0,71211.0,1.24061278]
["bitfinex","BTCUSD",1717600858901,4e-05,71216.0,71214.0,0.14042]
["bitfinex","BTCUSD",1717600859107,4e-05,71216.0,71215.0,0.2472]
["bitfinex","BTCUSD",1717600859643,4e-05,71216.0,71215.0,0.387619]
["bitfinex","BTCUSD",1717600860086,0.4,71246.0,71215.0,0.39161893]
["bitfinex","BTCUSD",1717600860291,0.01665211,71239.0,71228.0,0.140393]
["bitfinex","BTCUSD",1717600860482,0.140354,71249.0,71232.0,0.140385]
["bitfinex","BTCUSD",1717600860683,0.04181526,71251.0,71234.0,0.140381]
["bitfinex","BTCUSD",1717600860902,0.01,71253.0,71234.0,0.140381]
["bitfinex","BTCUSD",1717600861099,0.01,71248.0,71231.0,0.1634]
["bitfinex","BTCUSD",1717600861249,0.140352,71249.0,71231.0,0.303787]
["bitfinex","BTCUSD",1717600861486,0.140352,71249.0,71233.0,0.140383]
["bitfinex","BTCUSD",1717600861943,0.140352,71249.0,71234.0,0.2402]
["bitfinex","BTCUSD",1717600862162,0.01,71261.0,71236.0,0.07222824]
["bitfinex","BTCUSD",1717600862371,0.04181526,71263.0,71236.0,0.07222824]
["bitfinex","BTCUSD",1717600862372,0.01,71260.0,71242.0,0.140365]
["bitfinex","BTCUSD",1717600862574,0.01086,71257.0,71242.0,0.140365]
["bitfinex","BTCUSD",1717600862782,0.00086,71257.0,71243.0,0.2363]
["bitfinex","BTCUSD",1717600863005,0.00086,71257.0,71243.0,0.38071893]
["bitfinex","BTCUSD",1717600863219,0.00086,71257.0,71237.0,0.1705]
["bitfinex","BTCUSD",1717600863220,0.00086,71257.0,71248.0,0.2363]
["bitfinex","BTCUSD",1717600863433,0.00086,71257.0,71256.0,0.140339]
["bitfinex","BTCUSD",1717600863636,0.00086,71257.0,71256.0,0.52105793]
["bitfinex","BTCUSD",1717600864052,0.00086,71257.0,71256.0,0.62105793]
["bitfinex","BTCUSD",1717600864677,0.00086,71257.0,71256.0,0.64105793]
["bitfinex","BTCUSD",1717600865311,0.46206,71271.0,71264.0,0.1564]
["bitfinex","BTCUSD",1717600865520,0.017018,71279.0,71265.0,0.14441893]
["bitfinex","BTCUSD",1717600865936,0.017018,71279.0,71269.0,0.01]
["bitfinex","BTCUSD",1717600866148,0.017018,71279.0,71272.0,0.01]
["bitfinex","BTCUSD",1717600866344,0.017018,71279.0,71273.0,0.14441893]
["bitfinex","BTCUSD",1717600866548,0.017018,71279.0,71278.0,0.140295]
["bitfinex","BTCUSD",1717600866791,0.017018,71279.0,71278.0,0.28471393]
["bitfinex","BTCUSD",1717600867159,0.017018,71279.0,71278.0,0.61971393]
["bitfinex","BTCUSD",1717600867515,0.46406,71289.0,71280.0,0.140291]
["bitfinex","BTCUSD",1717600867746,0.002,71289.0,71281.0,0.28470793]
["bitfinex","BTCUSD",1717600868704,0.002,71289.0,71282.0,0.140287]
["bitfinex","BTCUSD",1717600868908,0.002,71289.0,71283.0,0.14441893]
["bitfinex","BTCUSD",1717600869954,0.002,71289.0,71284.0,0.140283]
["bitfinex","BTCUSD",1717600870118,0.002,71289.0,71285.0,0.14441893]
["bitfinex","BTCUSD",1717600870718,0.002,71289.0,71286.0,0.140279]
["bitfinex","BTCUSD",1717600870918,0.002,71289.0,71287.0,0.14441893]
["bitfinex","BTCUSD",1717600871183,0.002,71289.0,71288.0,0.2431]
["bitfinex","BTCUSD",1717600871365,0.002,71289.0,71288.0,0.52779493]
["bitfinex","BTCUSD",1717600871506,0.002,71289.0,71288.0,0.63779493]
["bitfinex","BTCUSD",1717600871725,0.002,71289.0,71288.0,0.64779493]
["bitfinex","BTCUSD",1717600872160,0.002,71289.0,71288.0,0.92834693]
["bitfinex","BTCUSD",1717600872364,0.002,71289.0,71288.0,1.12834693]
["bitfinex","BTCUSD",1717600872893,0.00865,71295.0,71294.0,0.160264]
["bitfinex","BTCUSD",1717600873099,0.00865,71295.0,71294.0,0.64478293]
["bitfinex","BTCUSD",1717600873749,0.00865,71295.0,71294.0,1.32531093]
["bitfinex","BTCUSD",1717600873956,0.160847,71329.0,71308.0,0.371336]
["bitfinex","BTCUSD",1717600874160,0.160847,71329.0,71308.0,0.51575493]
["bitfinex","BTCUSD",1717600874161,0.01065,71329.0,71308.0,0.51575493]
["bitfinex","BTCUSD",1717600874392,0.01,71323.0,71308.0,0.51575493]
["bitfinex","BTCUSD",1717600874607,0.01,71316.0,71301.0,0.2385]
["bitfinex","BTCUSD",1717600874807,0.1529,71312.0,71293.0,0.1578]
["bitfinex","BTCUSD",1717600875027,0.1529,71312.0,71295.0,0.43336945]
["bitfinex","BTCUSD",1717600875028,0.140229,71312.0,71295.0,0.43336945]
["bitfinex","BTCUSD",1717600875231,0.140229,71312.0,71295.0,0.14441893]
["bitfinex","BTCUSD",1717600875413,0.0802,71314.0,71295.0,0.14441893]
["bitfinex","BTCUSD",1717600875414,0.01,71307.0,71295.0,0.14441893]
["bitfinex","BTCUSD",1717600875832,0.01,71310.0,71293.0,0.1578]
["bitfinex","BTCUSD",1717600875833,0.140243,71305.0,71293.0,0.1578]
["bitfinex","BTCUSD",1717600876313,0.140245,71304.0,71293.0,0.1578]
["bitfinex","BTCUSD",1717600876525,0.002,71309.0,71301.0,0.0751]
["bitfinex","BTCUSD",1717600876737,0.002,71309.0,71297.0,0.1652]
["bitfinex","BTCUSD",1717600876738,0.002,71309.0,71308.0,0.140236]
["bitfinex","BTCUSD",1717600876943,0.002,71309.0,71308.0,0.37461893]
["bitfinex","BTCUSD",1717600877891,0.002,71309.0,71308.0,0.51485493]
["bitfinex","BTCUSD",1717600878111,0.002,71309.0,71308.0,1.11532793]
["bitfinex","BTCUSD",1717600878501,0.002,71309.0,71308.0,1.01532793]
["bitfinex","BTCUSD",1717600878705,0.002,71309.0,71308.0,1.35516186]
["bitfinex","BTCUSD",1717600878876,0.002,71309.0,71308.0,1.15516186]
["bitfinex","BTCUSD",1717600879100,0.002,71309.0,71308.0,1.39503815]
["bitfinex","BTCUSD",1717600879696,0.002,71309.0,71308.0,1.88811115]
["bitfinex","BTCUSD",1717600879911,0.00865,71328.0,71327.0,0.140199]
["bitfinex","BTCUSD",1717600880077,0.00865,71328.0,71327.0,0.61911793]
["bitfinex","BTCUSD",1717600880272,0.00865,71328.0,71327.0,0.62911793]
["bitfinex","BTCUSD",1717600880472,0.00865,71328.0,71327.0,0.99922615]
["bitfinex","BTCUSD",1717600880829,0.00865,71328.0,71327.0,1.29922615]
["bitfinex","BTCUSD",1717600881017,0.140139,71358.0,71336.0,0.01]
["bitfinex","BTCUSD",1717600881236,0.140139,71358.0,71337.0,0.18425286]
["bitfinex","BTCUSD",1717600881848,0.140139,71358.0,71337.0,0.14441893]
["bitfinex","BTCUSD",1717600882102,0.140139,71358.0,71337.0,0.19008906]
["bitfinex","BTCUSD",1717600882312,0.01,71354.0,71337.0,0.19008906]
["bitfinex","BTCUSD",1717600882523,0.01,71352.0,71337.0,0.14441893]
["bitfinex","BTCUSD",1717600882727,0.01,71348.0,71327.0,0.3345]
["bitfinex","BTCUSD",1717600882933,0.140168,71343.0,71328.0,0.24441893]
["bitfinex","BTCUSD",1717600883160,0.08222824,71342.0,71327.0,0.2345]
["bitfinex","BTCUSD",1717600883373,0.01,71335.0,71318.0,0.2341]
["bitfinex","BTCUSD",1717600883581,0.140185,71335.0,71319.0,0.57778838]
["bitfinex","BTCUSD",1717600883792,0.150185,71335.0,71319.0,0.57778838]
["bitfinex","BTCUSD",1717600883988,0.150185,71335.0,71319.0,0.14441893]
["bitfinex","BTCUSD",1717600884199,0.01,71331.0,71319.0,0.14441893]
["bitfinex","BTCUSD",1717600884411,0.140202,71326.0,71311.0,0.1612]
["bitfinex","BTCUSD",1717600884612,0.140206,71324.0,71314.0,0.056102]
["bitfinex","BTCUSD",1717600884828,0.01,71323.0,71315.0,0.14441893]
["bitfinex","BTCUSD",1717600885030,0.140209,71322.0,71315.0,0.14441893]
["bitfinex","BTCUSD",1717600885469,0.0166814,71323.0,71315.0,0.14441893]
["bitfinex","BTCUSD",1717600885780,0.00668134,71321.0,71315.0,0.14441893]
["bitfinex","BTCUSD",1717600886016,0.14021,71322.0,71311.0,0.1612]
["bitfinex","BTCUSD",1717600886221,0.00668131,71320.0,71312.0,0.14441893]
["bitfinex","BTCUSD",1717600886437,0.00668131,71320.0,71313.0,0.00560869]
["bitfinex","BTCUSD",1717600886642,0.01,71326.0,71311.0,0.1612]
["bitfinex","BTCUSD",1717600886844,0.01,71322.0,71302.0,0.1662]
["bitfinex","BTCUSD",1717600887050,0.4,71328.0,71303.0,0.71803238]
["bitfinex","BTCUSD",1717600887051,0.00668133,71319.0,71303.0,0.71803238]
["bitfinex","BTCUSD",1717600887258,0.01,71319.0,71305.0,0.056109]
["bitfinex","BTCUSD",1717600887459,0.140219,71317.0,71306.0,0.14441893]
["bitfinex","BTCUSD",1717600887872,0.00660222,71318.0,71307.0,0.00560927]
["bitfinex","BTCUSD",1717600888045,0.01,71330.0,71308.0,0.14441893]
["bitfinex","BTCUSD",1717600888046,0.140205,71324.0,71308.0,0.14441893]
["bitfinex","BTCUSD",1717600888287,0.01,71327.0,71310.0,0.140231]
["bitfinex","BTCUSD",1717600888497,0.150199,71327.0,71311.0,0.14441893]
["bitfinex","BTCUSD",1717600888700,0.01,71330.0,71314.0,0.140223]
["bitfinex","BTCUSD",1717600888914,0.00660248,71326.0,71315.0,0.14441893]
["bitfinex","BTCUSD",1717600889115,0.01,71330.0,71315.0,0.14441893]
["bitfinex","BTCUSD",1717600889288,0.140201,71327.0,71315.0,0.14441893]
["bitfinex","BTCUSD",1717600889542,0.01,71326.0,71315.0,0.14441893]
["bitfinex","BTCUSD",1717600889717,0.01,71323.0,71315.0,0.14441893]
["bitfinex","BTCUSD",1717600889989,0.140207,71323.0,71315.0,0.14441893]
["bitfinex","BTCUSD",1717600890207,0.00657021,71322.0,71315.0,0.14441893]
["bitfinex","BTCUSD",1717600890594,0.00657021,71322.0,71306.0,0.140239]
["bitfinex","BTCUSD",1717600890829,0.140219,71317.0,71307.0,0.14441893]
["bitfinex","BTCUSD",1717600891039,0.01,71327.0,71307.0,0.14441893]
["bitfinex","BTCUSD",1717600891249,0.140223,71315.0,71307.0,0.14441893]
["bitfinex","BTCUSD",1717600891630,0.01,71321.0,71307.0,0.14441893]
["bitfinex","BTCUSD",1717600891837,0.140223,71315.0,71307.0,0.14441893]
["bitfinex","BTCUSD",1717600892172,0.140223,71315.0,71302.0,0.1662]
["bitfinex","BTCUSD",1717600892173,0.01,71315.0,71302.0,0.1662]
["bitfinex","BTCUSD",1717600892351,0.14678873,71314.0,71302.0,0.31061893]
["bitfinex","BTCUSD",1717600892524,0.01,71319.0,71302.0,0.14441893]
["bitfinex","BTCUSD",1717600892525,0.01,71316.0,71302.0,0.14441893]
["bitfinex","BTCUSD",1717600892704,0.00656266,71313.0,71302.0,0.14441893]
["bitfinex","BTCUSD",1717600892905,0.01701201,71312.0,71299.0,0.056114]
["bitfinex","BTCUSD",1717600893221,0.02357512,71312.0,71293.0,0.0777]
["bitfinex","BTCUSD",1717600893426,0.140247,71303.0,71298.0,0.017012]
["bitfinex","BTCUSD",1717600893834,0.140247,71303.0,71294.0,0.57778838]
["bitfinex","BTCUSD",1717600893835,0.140237,71308.0,71294.0,0.14441893]
["bitfinex","BTCUSD",1717600894209,0.140237,71308.0,71291.0,0.058119]
["bitfinex","BTCUSD",1717600894210,0.0065613,71302.0,71291.0,0.058119]
["bitfinex","BTCUSD",1717600894587,0.00701268,71307.0,71291.0,0.058119]
["bitfinex","BTCUSD",1717600894588,0.00656127,71301.0,71291.0,0.058119]
["bitfinex","BTCUSD",1717600894713,0.140261,71296.0,71291.0,0.058119]
["bitfinex","BTCUSD",1717600894909,0.00630859,71300.0,71291.0,0.002]
["bitfinex","BTCUSD",1717600895555,0.01332206,71300.0,71291.0,0.002]
["bitfinex","BTCUSD",1717600895889,0.280475,71308.0,71291.0,0.002]
["bitfinex","BTCUSD",1717600895890,0.140268,71292.0,71291.0,0.002]
["bitfinex","BTCUSD",1717600896430,0.14657535,71292.0,71291.0,0.002]
["bitfinex","BTCUSD",1717600899088,0.15657535,71292.0,71291.0,0.002]
["bitfinex","BTCUSD",1717600899481,0.14657535,71292.0,71291.0,0.002]
["bitfinex","BTCUSD",1717600900464,0.52501135,71292.0,71291.0,0.002]
["bitfinex","BTCUSD",1717600900707,0.72501135,71292.0,71291.0,0.002]
["bitfinex","BTCUSD",1717600901159,0.01,71282.0,71271.0,0.002]
["bitfinex","BTCUSD",1717600901353,0.140293,71279.0,71278.0,0.43336945]
["bitfinex","BTCUSD",1717600901676,0.140293,71279.0,71271.0,0.002]
["bitfinex","BTCUSD",1717600901890,0.14651948,71279.0,71271.0,0.002]
["bitfinex","BTCUSD",1717600902110,0.140293,71279.0,71271.0,0.002]
["bitfinex","BTCUSD",1717600902325,0.00622645,71278.0,71271.0,0.002]
["bitfinex","BTCUSD",1717600902653,0.14652145,71278.0,71271.0,0.002]
["bitfinex","BTCUSD",1717600902879,0.140295,71278.0,71271.0,0.002]
["bitfinex","BTCUSD",1717600903081,0.01,71279.0,71271.0,0.002]
["bitfinex","BTCUSD",1717600903307,0.01,71278.0,71271.0,0.002]
["bitfinex","BTCUSD",1717600903644,0.10951234,71272.0,71271.0,0.002]
["bitfinex","BTCUSD",1717600903777,0.01,71276.0,71271.0,0.002]
["bitfinex","BTCUSD",1717600903957,0.1502,71281.0,71271.0,0.002]
["bitfinex","BTCUSD",1717600903958,0.140307,71272.0,71271.0,0.002]
["bitfinex","BTCUSD",1717600904370,0.1403,71276.0,71271.0,0.002]
["bitfinex","BTCUSD",1717600904572,0.140307,71272.0,71271.0,0.002]
["bitfinex","BTCUSD",1717600905012,0.1403,71276.0,71271.0,0.002]
["bitfinex","BTCUSD",1717600905895,0.01690017,71289.0,71272.0,0.07222824]
["bitfinex","BTCUSD",1717600906141,0.140263,71295.0,71274.0,0.1532]
["bitfinex","BTCUSD",1717600906347,0.140263,71295.0,71280.0,0.140291]
["bitfinex","BTCUSD",1717600906559,0.1594,71299.0,71280.0,0.140291]
["bitfinex","BTCUSD",1717600906560,0.140264,71294.0,71280.0,0.140291]
["bitfinex","BTCUSD",1717600906782,0.140257,71298.0,71282.0,0.140286]
["bitfinex","BTCUSD",1717600906954,0.31381893,71299.0,71275.0,0.14441893]
["bitfinex","BTCUSD",1717600907128,0.01,71296.0,71275.0,0.14441893]
["bitfinex","BTCUSD",1717600907330,0.140273,71290.0,71276.0,0.140298]
["bitfinex","BTCUSD",1717600907563,0.01,71289.0,71274.0,0.1532]
["bitfinex","BTCUSD",1717600907768,0.140288,71282.0,71275.0,0.14441893]
["bitfinex","BTCUSD",1717600908171,0.01,71283.0,71271.0,0.002]
["bitfinex","BTCUSD",1717600908387,0.01,71284.0,71271.0,0.002]
["bitfinex","BTCUSD",1717600908789,0.01,71285.0,71271.0,0.002]
["bitfinex","BTCUSD",1717600909003,0.01,71284.0,71271.0,0.002]
["bitfinex","BTCUSD",1717600909217,0.2226,71289.0,71271.0,0.142309]
["bitfinex","BTCUSD",1717600909406,0.01,71287.0,71271.0,0.142309]
["bitfinex","BTCUSD",1717600909650,0.140281,71286.0,71272.0,0.140307]
["bitfinex","BTCUSD",1717600909854,0.01,71287.0,71271.0,0.002]
["bitfinex","BTCUSD",1717600910069,0.01,71293.0,71271.0,0.14641893]
["bitfinex","BTCUSD",1717600910289,0.01,71290.0,71273.0,0.140305]
["bitfinex","BTCUSD",1717600910514,0.01,71287.0,71271.0,0.17441893]
["bitfinex","BTCUSD",1717600910726,0.140295,71278.0,71272.0,0.1524]
["bitfinex","BTCUSD",1717600910975,0.01,71289.0,71272.0,0.292705]
["bitfinex","BTCUSD",1717600910976,0.140284,71284.0,71272.0,0.292705]
["bitfinex","BTCUSD",1717600911222,0.01,71284.0,71271.0,0.17441893]
["bitfinex","BTCUSD",1717600911463,0.140293,71280.0,71271.0,0.17441893]
["bitfinex","BTCUSD",1717600912124,0.04168487,71291.0,71272.0,0.14441893]
["bitfinex","BTCUSD",1717600912307,0.140286,71283.0,71272.0,0.14441893]
["bitfinex","BTCUSD",1717600912578,0.140292,71280.0,71272.0,0.14441893]
["bitfinex","BTCUSD",1717600912824,0.140294,71279.0,71272.0,0.14441893]
["bitfinex","BTCUSD",1717600913074,0.150286,71283.0,71272.0,0.14441893]
["bitfinex","BTCUSD",1717600913330,0.140286,71283.0,71272.0,0.14441893]
["bitfinex","BTCUSD",1717600913556,0.150286,71283.0,71272.0,0.14441893]
["bitfinex","BTCUSD",1717600913760,0.01,71283.0,71271.0,0.03]
["bitfinex","BTCUSD",1717600913966,0.140295,71278.0,71271.0,0.03]
["bitfinex","BTCUSD",1717600914201,0.01,71281.0,71271.0,0.03]
["bitfinex","BTCUSD",1717600914411,0.140293,71280.0,71271.0,0.03]
["bitfinex","BTCUSD",1717600915383,0.01,71281.0,71271.0,0.03]
["bitfinex","BTCUSD",1717600915590,0.01,71283.0,71271.0,0.03]
["bitfinex","BTCUSD",1717600915788,0.01,71285.0,71271.0,0.03]
["bitfinex","BTCUSD",1717600915997,0.01,71283.0,71271.0,0.03]
["bitfinex","BTCUSD",1717600916544,0.0801,71292.0,71271.0,0.03]
["bitfinex","BTCUSD",1717600916545,0.01,71281.0,71271.0,0.03]
["bitfinex","BTCUSD",1717600916682,0.140301,71275.0,71271.0,0.03]
["bitfinex","BTCUSD",1717600916880,0.01,71276.0,71271.0,0.03]
["bitfinex","BTCUSD",1717600917156,0.140302,71275.0,71271.0,0.03]
["bitfinex","BTCUSD",1717600917302,0.01,71277.0,71271.0,0.03]
["bitfinex","BTCUSD",1717600917505,0.01,71278.0,71271.0,0.03]
["bitfinex","BTCUSD",1717600917707,0.150295,71279.0,71271.0,0.03]
["bitfinex","BTCUSD",1717600917918,0.01,71278.0,71271.0,0.03]
["bitfinex","BTCUSD",1717600918689,0.01,71277.0,71271.0,0.03]
["bitfinex","BTCUSD",1717600918886,0.01,71276.0,71271.0,0.03]
["bitfinex","BTCUSD",1717600919117,0.150296,71278.0,71271.0,0.03]
["bitfinex","BTCUSD",1717600919672,0.01,71277.0,71271.0,0.03]
["bitfinex","BTCUSD",1717600919920,0.140307,71272.0,71271.0,0.03]
["bitfinex","BTCUSD",1717600920277,0.01,71288.0,71271.0,0.17548137]
["bitfinex","BTCUSD",1717600920492,0.140287,71283.0,71271.0,0.03]
["bitfinex","BTCUSD",1717600921098,0.01,71289.0,71272.0,0.14441893]
["bitfinex","BTCUSD",1717600921308,0.1701,71293.0,71275.0,0.140301]
["bitfinex","BTCUSD",1717600921646,0.14028,71286.0,71275.0,0.140301]
["bitfinex","BTCUSD",1717600921828,0.140284,71284.0,71272.0,0.28472593]
["bitfinex","BTCUSD",1717600922168,0.140277,71288.0,71272.0,0.14441893]
["bitfinex","BTCUSD",1717600922366,0.01,71302.0,71276.0,0.07222824]
["bitfinex","BTCUSD",1717600922671,0.150256,71299.0,71284.0,0.140283]
["bitfinex","BTCUSD",1717600922859,0.140256,71298.0,71284.0,0.28470193]
["bitfinex","BTCUSD",1717600923047,0.01,71294.0,71284.0,0.14441893]
["bitfinex","BTCUSD",1717600923180,0.01,71294.0,71268.0,0.18222824]
["bitfinex","BTCUSD",1717600923181,0.01,71286.0,71275.0,0.0818]
["bitfinex","BTCUSD",1717600923383,0.01,71282.0,71275.0,0.0818]
["bitfinex","BTCUSD",1717600924121,0.140299,71276.0,71275.0,0.0818]
["bitfinex","BTCUSD",1717600924320,0.01,71282.0,71267.0,0.078]
["bitfinex","BTCUSD",1717600924321,0.140291,71280.0,71267.0,0.078]
["bitfinex","BTCUSD",1717600925408,0.140291,71280.0,71267.0,0.218317]
["bitfinex","BTCUSD",1717600925851,0.140291,71280.0,71270.0,100.0]
["bitfinex","BTCUSD",1717600926055,0.140294,71279.0,71270.0,100.0]
["bitfinex","BTCUSD",1717600926431,0.310386,71283.0,71270.0,100.0]
["bitfinex","BTCUSD",1717600926651,0.310386,71283.0,71271.0,0.170309]
["bitfinex","BTCUSD",1717600926851,0.310386,71283.0,71272.0,0.07222824]
["bitfinex","BTCUSD",1717600927059,0.140276,71288.0,71281.0,0.07222824]
["bitfinex","BTCUSD",1717600927324,0.1577,71301.0,71282.0,0.22441893]
["bitfinex","BTCUSD",1717600927477,0.01,71295.0,71284.0,0.07222824]
["bitfinex","BTCUSD",1717600927636,0.1701,71297.0,71284.0,0.07222824]
["bitfinex","BTCUSD",1717600927856,0.01,71295.0,71284.0,0.07222824]
["bitfinex","BTCUSD",1717600928294,0.140268,71292.0,71284.0,0.07222824]
["bitfinex","BTCUSD",1717600928703,0.01,71302.0,71284.0,0.07222824]
["bitfinex","BTCUSD",1717600928903,0.14026,71297.0,71285.0,0.140281]
["bitfinex","BTCUSD",1717600929291,0.01,71303.0,71292.0,0.07222824]
["bitfinex","BTCUSD",1717600929573,0.140256,71298.0,71292.0,0.07222824]
["bitfinex","BTCUSD",1717600929963,0.140258,71297.0,71292.0,0.07222824]
["bitfinex","BTCUSD",1717600930127,0.140269,71292.0,71284.0,0.07222824]
["bitfinex","BTCUSD",1717600930520,0.140262,71296.0,71284.0,0.07222824]
["bitfinex","BTCUSD",1717600930721,0.140263,71295.0,71292.0,0.07222824]
["bitfinex","BTCUSD",1717600931154,0.04165757,71303.0,71297.0,0.140257]
["bitfinex","BTCUSD",1717600931349,0.06248636,71305.0,71301.0,0.07222824]
["bitfinex","BTCUSD",1717600931350,0.04165757,71305.0,71301.0,0.07222824]
["bitfinex","BTCUSD",1717600931526,0.04165757,71306.0,71301.0,0.07222824]
["bitfinex","BTCUSD",1717600931736,0.67381757,71314.0,71301.0,0.07222824]
["bitfinex","BTCUSD",1717600932049,0.140248,71302.0,71301.0,0.07222824]
["bitfinex","BTCUSD",1717600932226,0.05165757,71311.0,71301.0,0.07222824]
["bitfinex","BTCUSD",1717600932452,0.04165757,71311.0,71310.0,0.07222824]
["bitfinex","BTCUSD",1717600932664,0.04165757,71315.0,71310.0,0.31182824]
["bitfinex","BTCUSD",1717600932893,0.04165757,71317.0,71311.0,0.14441893]
["bitfinex","BTCUSD",1717600933223,0.46206,71327.0,71311.0,0.14441893]
["bitfinex","BTCUSD",1717600933421,0.002,71329.0,71326.0,0.07222824]
["bitfinex","BTCUSD",1717600933982,0.01,71327.0,71326.0,0.07222824]
["bitfinex","BTCUSD",1717600934181,0.002,71329.0,71326.0,0.07222824]
["bitfinex","BTCUSD",1717600934611,0.150198,71328.0,71326.0,0.07222824]
["bitfinex","BTCUSD",1717600934775,0.01,71327.0,71318.0,0.07222824]
["bitfinex","BTCUSD",1717600934978,0.012,71329.0,71326.0,0.07222824]
["bitfinex","BTCUSD",1717600935206,0.002,71329.0,71326.0,0.07222824]
["bitfinex","BTCUSD",1717600935406,0.002,71329.0,71327.0,0.1603]
["bitfinex","BTCUSD",1717600935622,0.002,71329.0,71318.0,0.07222824]
["bitfinex","BTCUSD",1717600935823,0.01,71321.0,71318.0,0.07222824]
["bitfinex","BTCUSD",1717600935992,0.002,71329.0,71318.0,0.07222824]
["bitfinex","BTCUSD",1717600936198,0.002,71329.0,71328.0,0.07222824]
["bitfinex","BTCUSD",1717600937606,0.152195,71329.0,71328.0,0.07222824]
["bitfinex","BTCUSD",1717600938015,0.002,71329.0,71328.0,0.07222824]
["bitfinex","BTCUSD",1717600938269,0.0082763,71329.0,71328.0,0.07222824]
["bitfinex","BTCUSD",1717600938516,0.00849396,71329.0,71328.0,0.07222824]
["bitfinex","BTCUSD",1717600939913,0.15868896,71329.0,71328.0,0.07222824]
["bitfinex","BTCUSD",1717600940121,0.2,71336.0,71333.0,3.83131104]
["bitfinex","BTCUSD",1717600940303,0.140185,71334.0,71333.0,3.83131104]
["bitfinex","BTCUSD",1717600940504,0.28460393,71334.0,71333.0,3.83131104]
["bitfinex","BTCUSD",1717600941025,0.32634458,71334.0,71333.0,3.83131104]
["bitfinex","BTCUSD",1717600941223,0.28460393,71334.0,71333.0,3.83131104]
["bitfinex","BTCUSD",1717600941750,0.140185,71334.0,71333.0,3.83131104]
["bitfinex","BTCUSD",1717600942303,0.20864,71338.0,71333.0,3.83131104]
["bitfinex","BTCUSD",1717600942304,0.00864,71338.0,71337.0,0.140179]
["bitfinex","BTCUSD",1717600942519,0.00864,71338.0,71337.0,0.73308517]
["bitfinex","BTCUSD",1717600942717,0.00864,71338.0,71337.0,0.60672617]
["bitfinex","BTCUSD",1717600944339,0.15305893,71338.0,71334.0,0.07222824]
["bitfinex","BTCUSD",1717600944533,0.00864,71338.0,71334.0,0.07222824]
["bitfinex","BTCUSD",1717600946246,0.140183,71335.0,71334.0,0.07222824]
["bitfinex","BTCUSD",1717600946859,0.30760193,71335.0,71334.0,0.07222824]
["bitfinex","BTCUSD",1717600947291,0.00864,71338.0,71334.0,0.07222824]
["bitfinex","BTCUSD",1717600947706,0.148817,71338.0,71334.0,0.07222824]
["bitfinex","BTCUSD",1717600947880,0.14018,71337.0,71334.0,0.07222824]
["bitfinex","BTCUSD",1717600948497,0.00864,71338.0,71334.0,0.07222824]
["bitfinex","BTCUSD",1717600949282,0.00864,71338.0,71334.0,0.10022824]
["bitfinex","BTCUSD",1717600950231,0.140183,71335.0,71334.0,0.10022824]
["bitfinex","BTCUSD",1717600950961,0.28460193,71335.0,71334.0,0.10022824]
["bitfinex","BTCUSD",1717600951169,0.28460193,71335.0,71334.0,0.09522824]
["bitfinex","BTCUSD",1717600951411,0.48460193,71335.0,71334.0,0.09522824]
["bitfinex","BTCUSD",1717600951606,0.28460193,71335.0,71334.0,0.09522824]
["bitfinex","BTCUSD",1717600953520,0.56496893,71335.0,71334.0,0.09522824]
["bitfinex","BTCUSD",1717600954099,1.28073593,71335.0,71334.0,0.09522824]
["bitfinex","BTCUSD",1717600954283,1.31253593,71335.0,71334.0,0.09522824]
["bitfinex","BTCUSD",1717600954751,1.23363593,71335.0,71334.0,0.09522824]
["bitfinex","BTCUSD",1717600954959,1.43363593,71335.0,71334.0,0.59522824]
["bitfinex","BTCUSD",1717600955209,1.91400293,71335.0,71334.0,0.59522824]
["bitfinex","BTCUSD",1717600955864,2.20400293,71335.0,71334.0,0.59522824]
["bitfinex","BTCUSD",1717600956068,2.47104358,71335.0,71334.0,0.59522824]
["bitfinex","BTCUSD",1717600956319,2.42930293,71335.0,71334.0,0.59522824]
["bitfinex","BTCUSD",1717600956526,2.49178929,71335.0,71334.0,0.59522824]
["bitfinex","BTCUSD",1717600956952,2.42930293,71335.0,71334.0,0.59522824]
["bitfinex","BTCUSD",1717600957384,2.42930293,71335.0,71334.0,0.528]
["bitfinex","BTCUSD",1717600957662,2.73991126,71335.0,71334.0,0.528]
["bitfinex","BTCUSD",1717600958111,1.98170293,71335.0,71334.0,0.60022824]
["bitfinex","BTCUSD",1717600958363,1.38833593,71335.0,71334.0,0.60022824]
["bitfinex","BTCUSD",1717600958578,1.38833593,71335.0,71334.0,0.528]
["bitfinex","BTCUSD",1717600958795,0.56496893,71335.0,71334.0,0.60022824]
["bitfinex","BTCUSD",1717600959005,0.84533593,71335.0,71334.0,0.528]
["bitfinex","BTCUSD",1717600959383,0.56496893,71335.0,71334.0,0.528]
["bitfinex","BTCUSD",1717600961129,0.76496893,71335.0,71334.0,0.528]
["bitfinex","BTCUSD",1717600961377,0.84533593,71335.0,71334.0,0.528]
["bitfinex","BTCUSD",1717600961588,0.58796893,71335.0,71334.0,0.528]
["bitfinex","BTCUSD",1717600964912,0.56496893,71335.0,71334.0,0.528]
["bitfinex","BTCUSD",1717600965955,0.73486893,71335.0,71334.0,0.528]
["bitfinex","BTCUSD",1717600966161,1.01523593,71335.0,71334.0,0.528]
["bitfinex","BTCUSD",1717600966361,0.73486893,71335.0,71334.0,0.528]
["bitfinex","BTCUSD",1717600966904,0.93486893,71335.0,71334.0,0.528]
["bitfinex","BTCUSD",1717600967339,0.73486893,71335.0,71334.0,0.528]
["bitfinex","BTCUSD",1717600967543,1.21523593,71335.0,71334.0,0.528]
["bitfinex","BTCUSD",1717600967741,0.73486893,71335.0,71334.0,0.528]
["bitfinex","BTCUSD",1717600967951,0.93486893,71335.0,71334.0,0.528]
["bitfinex","BTCUSD",1717600968146,0.97655801,71335.0,71334.0,0.528]
["bitfinex","BTCUSD",1717600968968,0.77655801,71335.0,71334.0,0.528]
["bitfinex","BTCUSD",1717600969372,0.73486893,71335.0,71334.0,0.528]
["bitfinex","BTCUSD",1717600969594,1.25699387,71335.0,71334.0,0.528946]
["bitfinex","BTCUSD",1717600969951,1.31609593,71335.0,71334.0,0.528946]
["bitfinex","BTCUSD",1717600970150,1.92925579,71335.0,71334.0,0.528946]
["bitfinex","BTCUSD",1717600970372,2.20962279,71335.0,71334.0,0.528946]
["bitfinex","BTCUSD",1717600970574,2.2096483,71335.0,71334.0,0.528946]
["bitfinex","BTCUSD",1717600971358,0.540185,71334.0,71333.0,3.83131104]
["bitfinex","BTCUSD",1717600971561,1.51594593,71334.0,71333.0,3.3979127]
["bitfinex","BTCUSD",1717600971845,1.51594593,71334.0,71333.0,3.3819127]
["bitfinex","BTCUSD",1717600971846,2.78477689,71334.0,71333.0,3.3819127]
["bitfinex","BTCUSD",1717600972049,2.92579052,71334.0,71333.0,3.3819127]
["bitfinex","BTCUSD",1717600972249,2.78477689,71334.0,71333.0,3.3819127]
["bitfinex","BTCUSD",1717600972446,2.92989476,71334.0,71333.0,3.3519127]
["bitfinex","BTCUSD",1717600973091,2.92989476,71334.0,71333.0,3.32440599]
["bitfinex","BTCUSD",1717600973308,3.21026576,71334.0,71333.0,3.16540671]
["bitfinex","BTCUSD",1717600973488,3.28666576,71334.0,71333.0,3.11915011]
["bitfinex","BTCUSD",1717600973691,3.28666576,71334.0,71333.0,3.10315011]
["bitfinex","BTCUSD",1717600974100,3.28666576,71334.0,71333.0,2.18875011]
["bitfinex","BTCUSD",1717600974296,3.28666576,71334.0,71333.0,1.36289281]
["bitfinex","BTCUSD",1717600974934,3.21616576,71334.0,71333.0,0.89187095]
["bitfinex","BTCUSD",1717600975088,3.21616576,71334.0,71333.0,0.76807095]
["bitfinex","BTCUSD",1717600975089,3.74976833,71334.0,71333.0,0.76807095]
["bitfinex","BTCUSD",1717600975294,3.96216246,71334.0,71333.0,0.661049]
["bitfinex","BTCUSD",1717600975787,4.97109749,71334.0,71333.0,0.661049]
["bitfinex","BTCUSD",1717600975957,4.82597962,71334.0,71333.0,0.661049]
["bitfinex","BTCUSD",1717600976117,4.64464143,71334.0,71333.0,0.661049]
["bitfinex","BTCUSD",1717600976302,4.49210394,71334.0,71333.0,0.661049]
["bitfinex","BTCUSD",1717600976534,3.30939987,71334.0,71333.0,0.661049]
["bitfinex","BTCUSD",1717600976744,3.42019242,71334.0,71333.0,0.661049]
["bitfinex","BTCUSD",1717600976945,3.27890119,71334.0,71333.0,0.661049]
["bitfinex","BTCUSD",1717600977150,3.30954396,71334.0,71333.0,0.661049]
["bitfinex","BTCUSD",1717600977406,3.76928819,71334.0,71333.0,0.631049]
["bitfinex","BTCUSD",1717600977557,3.79736819,71334.0,71333.0,0.631049]
["bitfinex","BTCUSD",1717600977768,3.51699719,71334.0,71333.0,0.631049]
["bitfinex","BTCUSD",1717600978412,3.37187932,71334.0,71333.0,0.631049]
["bitfinex","BTCUSD",1717600978614,3.39487932,71334.0,71333.0,0.631049]
["bitfinex","BTCUSD",1717600978973,3.39487932,71334.0,71333.0,0.615049]
["bitfinex","BTCUSD",1717600978974,3.67525032,71334.0,71333.0,0.615049]
["bitfinex","BTCUSD",1717600979188,4.36770631,71334.0,71333.0,0.615049]
["bitfinex","BTCUSD",1717600979547,4.76575845,71334.0,71333.0,0.615049]
["bitfinex","BTCUSD",1717600979883,4.83314058,71334.0,71333.0,0.586049]
["bitfinex","BTCUSD",1717600980158,4.58020631,71334.0,71333.0,0.586049]
["bitfinex","BTCUSD",1717600980458,4.10686834,71334.0,71333.0,0.586049]
["bitfinex","BTCUSD",1717600980635,3.2894718,71334.0,71333.0,0.586049]
["bitfinex","BTCUSD",1717600980840,2.59702056,71334.0,71333.0,0.586049]
["bitfinex","BTCUSD",1717600981055,2.6945254,71334.0,71333.0,0.586049]
["bitfinex","BTCUSD",1717600981224,2.66403712,71334.0,71333.0,0.586049]
["bitfinex","BTCUSD",1717600981427,2.54931666,71334.0,71333.0,0.586049]
["bitfinex","BTCUSD",1717600981832,2.51891925,71334.0,71333.0,0.586049]
["bitfinex","BTCUSD",1717600982034,2.54191925,71334.0,71333.0,0.586049]
["bitfinex","BTCUSD",1717600982256,2.57231508,71334.0,71333.0,0.586049]
["bitfinex","BTCUSD",1717600982457,2.54191925,71334.0,71333.0,0.586049]
["bitfinex","BTCUSD",1717600982660,2.71361235,71334.0,71333.0,0.586049]
["bitfinex","BTCUSD",1717600982808,2.57232086,71334.0,71333.0,0.586049]
["bitfinex","BTCUSD",1717600983032,2.71743873,71334.0,71333.0,0.586049]
["bitfinex","BTCUSD",1717600983233,2.71243873,71334.0,71333.0,0.586049]
["bitfinex","BTCUSD",1717600983431,2.74583599,71334.0,71333.0,0.586049]
["bitfinex","BTCUSD",1717600984499,2.45311812,71334.0,71333.0,0.586049]
["bitfinex","BTCUSD",1717600984712,2.11630888,71334.0,71333.0,0.586049]
["bitfinex","BTCUSD",1717600984921,2.08594825,71334.0,71333.0,0.586049]
["bitfinex","BTCUSD",1717600985068,2.36631925,71334.0,71333.0,0.586049]
["bitfinex","BTCUSD",1717600985271,1.88594825,71334.0,71333.0,0.586049]
["bitfinex","BTCUSD",1717600985472,1.79094825,71334.0,71333.0,0.576049]
["bitfinex","BTCUSD",1717600985694,1.68157528,71334.0,71333.0,0.576049]
["bitfinex","BTCUSD",1717600985961,0.97564256,71334.0,71333.0,0.576049]
["bitfinex","BTCUSD",1717600986178,0.28460393,71334.0,71333.0,0.576049]
["bitfinex","BTCUSD",1717600986390,0.28398183,71334.0,71333.0,0.576049]
["bitfinex","BTCUSD",1717600986571,0.1395629,71334.0,71333.0,0.740749]
["bitfinex","BTCUSD",1717600987968,0.1395629,71334.0,71333.0,0.739681]
["bitfinex","BTCUSD",1717600989047,0.141043,71335.0,71334.0,99.8604371]
["bitfinex","BTCUSD",1717600989657,0.140183,71335.0,71334.0,99.8604371]
["bitfinex","BTCUSD",1717600990261,0.097,71349.0,71334.0,99.8754371]
["bitfinex","BTCUSD",1717600990464,0.32399408,71347.0,71335.0,0.09222824]
["bitfinex","BTCUSD",1717600990690,0.17957515,71346.0,71341.0,0.02]
["bitfinex","BTCUSD",1717600990905,0.002,71349.0,71341.0,0.02]
["bitfinex","BTCUSD",1717600991119,0.002,71349.0,71340.0,0.23]
["bitfinex","BTCUSD",1717600991255,0.140162,71346.0,71340.0,0.23]
["bitfinex","BTCUSD",1717600991654,0.002,71349.0,71340.0,0.23]
["bitfinex","BTCUSD",1717600992073,0.140171,71341.0,71340.0,0.23]
["bitfinex","BTCUSD",1717600995526,0.140183,71335.0,71334.0,0.5]
["bitfinex","BTCUSD",1717600995696,0.28460193,71335.0,71334.0,0.5]
["bitfinex","BTCUSD",1717600995906,0.28460193,71335.0,71334.0,0.6]
["bitfinex","BTCUSD",1717600996214,0.14441893,71335.0,71334.0,0.5]
["bitfinex","BTCUSD",1717600996413,0.140179,71338.0,71336.0,0.1]
["bitfinex","BTCUSD",1717600996660,0.10460672,71346.0,71336.0,0.1]
["bitfinex","BTCUSD",1717600996830,0.140182,71336.0,71335.0,0.1]
["bitfinex","BTCUSD",1717600997389,0.140183,71335.0,71334.0,0.6]
["bitfinex","BTCUSD",1717600998194,0.140176,71339.0,71336.0,0.1]
["bitfinex","BTCUSD",1717600998423,0.16741893,71345.0,71334.0,0.6]
["bitfinex","BTCUSD",1717600998616,0.06275434,71344.0,71336.0,0.1]
["bitfinex","BTCUSD",1717600998987,0.140176,71339.0,71335.0,0.02]
["bitfinex","BTCUSD",1717600999218,0.140169,71343.0,71340.0,0.02]
["bitfinex","BTCUSD",1717600999418,0.002,71349.0,71344.0,0.02]
["bitfinex","BTCUSD",1717600999535,0.002,71349.0,71341.0,0.344]
["bitfinex","BTCUSD",1717600999536,0.002,71349.0,71348.0,0.1898]
["bitfinex","BTCUSD",1717600999738,0.002,71349.0,71348.0,0.269]
["bitfinex","BTCUSD",1717600999940,0.002,71349.0,71348.0,0.369]
["bitfinex","BTCUSD",1717601000295,0.002,71349.0,71348.0,0.269]
["bitfinex","BTCUSD",1717601000731,0.002,71349.0,71348.0,0.1]
["bitfinex","BTCUSD",1717601000935,0.002,71349.0,71345.0,0.1648]
["bitfinex","BTCUSD",1717601001162,0.140162,71346.0,71345.0,0.1648]
["bitfinex","BTCUSD",1717601001381,0.002,71349.0,71345.0,0.2648]
["bitfinex","BTCUSD",1717601001507,0.140162,71346.0,71345.0,0.2648]
["bitfinex","BTCUSD",1717601001730,0.140162,71346.0,71345.0,0.1648]
["bitfinex","BTCUSD",1717601001935,0.140162,71346.0,71345.0,0.2648]
["bitfinex","BTCUSD",1717601002135,0.140162,71346.0,71345.0,0.1648]
["bitfinex","BTCUSD",1717601002550,0.280319,71348.0,71340.0,0.1539]
["bitfinex","BTCUSD",1717601002738,0.140171,71341.0,71340.0,0.1539]
["bitfinex","BTCUSD",1717601002959,0.140171,71341.0,71340.0,0.1489]
["bitfinex","BTCUSD",1717601003132,0.140175,71339.0,71338.0,0.0806]
["bitfinex","BTCUSD",1717601004707,0.04182422,71346.0,71338.0,0.0806]
["bitfinex","BTCUSD",1717601004950,0.140173,71341.0,71338.0,0.0806]
["bitfinex","BTCUSD",1717601005379,0.140174,71340.0,71338.0,0.0806]
["bitfinex","BTCUSD",1717601005544,0.16741893,71345.0,71338.0,0.0806]
["bitfinex","BTCUSD",1717601005781,0.140169,71343.0,71338.0,0.0806]
["bitfinex","BTCUSD",1717601005981,0.28458793,71343.0,71338.0,0.0806]
["bitfinex","BTCUSD",1717601006189,0.140169,71343.0,71339.0,0.1791]
["bitfinex","BTCUSD",1717601006394,0.04182422,71348.0,71340.0,0.02]
["bitfinex","BTCUSD",1717601006563,0.04182422,71348.0,71336.0,0.1]
["bitfinex","BTCUSD",1717601006801,0.140179,71338.0,71336.0,0.1]
["bitfinex","BTCUSD",1717601006969,0.140179,71338.0,71335.0,0.23432824]
["bitfinex","BTCUSD",1717601007188,0.140181,71336.0,71335.0,0.32932824]
["bitfinex","BTCUSD",1717601007386,0.140181,71336.0,71335.0,0.22932824]
["bitfinex","BTCUSD",1717601007638,0.140181,71336.0,71335.0,0.32932824]
["bitfinex","BTCUSD",1717601007854,0.140181,71336.0,71335.0,0.2571]
["bitfinex","BTCUSD",1717601008782,0.140181,71336.0,71335.0,0.1571]
["bitfinex","BTCUSD",1717601008783,0.14662217,71336.0,71335.0,0.1571]
["bitfinex","BTCUSD",1717601009000,0.140181,71336.0,71335.0,0.1571]
["bitfinex","BTCUSD",1717601009179,0.14662214,71336.0,71335.0,0.1571]
["bitfinex","BTCUSD",1717601009386,0.420544,71336.0,71335.0,0.1571]
["bitfinex","BTCUSD",1717601009563,0.140183,71335.0,71334.0,0.5765]
["bitfinex","BTCUSD",1717601009739,0.42697023,71335.0,71334.0,0.5]
["bitfinex","BTCUSD",1717601009947,0.62697023,71335.0,71334.0,0.5]
["bitfinex","BTCUSD",1717601010341,0.90733723,71335.0,71334.0,0.5]
["bitfinex","BTCUSD",1717601010935,1.05175616,71335.0,71334.0,0.5]
["bitfinex","BTCUSD",1717601011562,1.14675616,71335.0,71334.0,0.5]
["bitfinex","BTCUSD",1717601011783,1.21154776,71335.0,71334.0,0.5]
["bitfinex","BTCUSD",1717601011989,1.49691476,71335.0,71334.0,0.5]
["bitfinex","BTCUSD",1717601012198,1.76567973,71335.0,71334.0,0.5]
["bitfinex","BTCUSD",1717601012394,1.45512316,71335.0,71334.0,0.5]
["bitfinex","BTCUSD",1717601012592,1.84285511,71335.0,71334.0,0.5]
["bitfinex","BTCUSD",1717601013019,2.0492719,71335.0,71334.0,0.5]
["bitfinex","BTCUSD",1717601014240,2.35211668,71335.0,71334.0,0.5]
["bitfinex","BTCUSD",1717601014419,2.22674187,71335.0,71334.0,0.5]
["bitfinex","BTCUSD",1717601014623,2.66161456,71335.0,71334.0,0.5]
["bitfinex","BTCUSD",1717601016183,2.65176089,71335.0,71334.0,0.5]
["bitfinex","BTCUSD",1717601017140,2.3422759,71335.0,71334.0,0.5]
["bitfinex","BTCUSD",1717601017748,2.2168882,71335.0,71334.0,0.5]
["bitfinex","BTCUSD",1717601017954,2.18701823,71335.0,71334.0,0.5]
["bitfinex","BTCUSD",1717601018176,2.18701823,71335.0,71334.0,0.44772157]
["bitfinex","BTCUSD",1717601018177,2.65186416,71335.0,71334.0,0.44772157]
["bitfinex","BTCUSD",1717601018346,2.65186416,71335.0,71334.0,0.43972632]
["bitfinex","BTCUSD",1717601018550,2.82166416,71335.0,71334.0,0.43972632]
["bitfinex","BTCUSD",1717601018939,2.48226331,71335.0,71334.0,0.43972632]
["bitfinex","BTCUSD",1717601019267,2.35687708,71335.0,71334.0,0.43972632]
["bitfinex","BTCUSD",1717601019835,2.96664477,71335.0,71334.0,0.43972632]
["bitfinex","BTCUSD",1717601020197,2.53007495,71335.0,71334.0,0.43972632]
["bitfinex","BTCUSD",1717601020399,2.99470837,71335.0,71334.0,0.43972632]
["bitfinex","BTCUSD",1717601021030,2.99470837,71335.0,71334.0,0.42634656]
["bitfinex","BTCUSD",1717601021208,2.99470837,71335.0,71334.0,0.40983173]
["bitfinex","BTCUSD",1717601022224,2.8495905,71335.0,71334.0,0.36357006]
["bitfinex","BTCUSD",1717601022697,2.8495905,71335.0,71334.0,0.34857006]
["bitfinex","BTCUSD",1717601023863,2.8495905,71335.0,71334.0,0.31857006]
["bitfinex","BTCUSD",1717601024039,3.1299575,71335.0,71334.0,0.28957006]
["bitfinex","BTCUSD",1717601024239,3.1299575,71335.0,71334.0,0.23067631]
["bitfinex","BTCUSD",1717601024240,3.21613315,71335.0,71334.0,0.23067631]
["bitfinex","BTCUSD",1717601024442,3.27104083,71335.0,71334.0,0.23067631]
["bitfinex","BTCUSD",1717601024869,3.27104083,71335.0,71334.0,0.20167631]
["bitfinex","BTCUSD",1717601025638,2.81985496,71335.0,71334.0,0.20167631]
["bitfinex","BTCUSD",1717601025834,2.81985496,71335.0,71334.0,0.17267631]
["bitfinex","BTCUSD",1717601026287,2.84950147,71335.0,71334.0,0.17267631]
["bitfinex","BTCUSD",1717601026650,2.9905848,71335.0,71334.0,0.17267631]
["bitfinex","BTCUSD",1717601028132,2.84950147,71335.0,71334.0,0.17267631]
["bitfinex","BTCUSD",1717601028679,2.99062972,71335.0,71334.0,0.17267631]
["bitfinex","BTCUSD",1717601028882,3.32712172,71335.0,71334.0,0.17267631]
["bitfinex","BTCUSD",1717601028999,3.47223959,71335.0,71334.0,0.17267631]
["bitfinex","BTCUSD",1717601029350,3.32712172,71335.0,71334.0,0.14367631]
["bitfinex","BTCUSD",1717601029509,3.04675472,71335.0,71334.0,0.14367631]
["bitfinex","BTCUSD",1717601029869,3.32712172,71335.0,71334.0,0.12867631]
["bitfinex","BTCUSD",1717601030407,1.451978,71334.0,71333.0,0.55898131]
["bitfinex","BTCUSD",1717601030629,2.49459415,71334.0,71333.0,0.55898131]
["bitfinex","BTCUSD",1717601030827,2.49459415,71334.0,71333.0,0.54298131]
["bitfinex","BTCUSD",1717601031029,2.77496515,71334.0,71333.0,0.54298131]
["bitfinex","BTCUSD",1717601031527,2.77496515,71334.0,71333.0,0.47098131]
["bitfinex","BTCUSD",1717601032140,2.80471703,71334.0,71333.0,0.47098131]
["bitfinex","BTCUSD",1717601032321,2.49469952,71334.0,71333.0,0.47098131]
["bitfinex","BTCUSD",1717601032521,2.49469952,71334.0,71333.0,0.42998131]
["bitfinex","BTCUSD",1717601034708,1.74914881,71334.0,71333.0,0.42998131]
["bitfinex","BTCUSD",1717601034883,2.49467061,71334.0,71333.0,0.42998131]
["bitfinex","BTCUSD",1717601035793,2.49467061,71334.0,71333.0,0.42036341]
["bitfinex","BTCUSD",1717601036562,2.49467061,71334.0,71333.0,0.40401299]
["bitfinex","BTCUSD",1717601036774,2.61619454,71334.0,71333.0,0.33301299]
["bitfinex","BTCUSD",1717601036995,2.61619454,71334.0,71333.0,0.32950696]
["bitfinex","BTCUSD",1717601037165,2.89656554,71334.0,71333.0,0.32950696]
["bitfinex","BTCUSD",1717601037341,2.77504161,71334.0,71333.0,0.32950696]
["bitfinex","BTCUSD",1717601037760,2.49467061,71334.0,71333.0,0.32950696]
["bitfinex","BTCUSD",1717601038358,2.63569879,71334.0,71333.0,0.32950696]
["bitfinex","BTCUSD",1717601038561,2.63569879,71334.0,71333.0,0.31350696]
["bitfinex","BTCUSD",1717601038894,2.82052267,71334.0,71333.0,0.31350696]
["bitfinex","BTCUSD",1717601039777,2.54015167,71334.0,71333.0,0.31350696]
["bitfinex","BTCUSD",1717601040254,2.82052267,71334.0,71333.0,0.31350696]
["bitfinex","BTCUSD",1717601041542,2.54015167,71334.0,71333.0,0.31350696]
["bitfinex","BTCUSD",1717601041716,2.66031188,71334.0,71333.0,0.29629596]
["bitfinex","BTCUSD",1717601042084,2.66031188,71334.0,71333.0,0.27410567]
["bitfinex","BTCUSD",1717601042284,3.7307234,71334.0,71333.0,0.25910567]
["bitfinex","BTCUSD",1717601042713,3.75411578,71334.0,71333.0,0.21936929]
["bitfinex","BTCUSD",1717601043204,2.014063,71322.0,71321.0,2.17954346]
["bitfinex","BTCUSD",1717601043402,3.38397361,71322.0,71321.0,2.17954346]
["bitfinex","BTCUSD",1717601043677,3.51197361,71322.0,71321.0,2.17954346]
["bitfinex","BTCUSD",1717601043791,3.6322762,71322.0,71321.0,2.10754346]
["bitfinex","BTCUSD",1717601044258,3.5831133,71322.0,71321.0,2.05754346]
["bitfinex","BTCUSD",1717601044422,3.72823117,71322.0,71321.0,2.03654346]
["bitfinex","BTCUSD",1717601044629,3.77746,71322.0,71321.0,2.03654346]
["bitfinex","BTCUSD",1717601045027,3.17712413,71322.0,71321.0,2.03654346]
["bitfinex","BTCUSD",1717601045225,3.2976953,71322.0,71321.0,2.03654346]
["bitfinex","BTCUSD",1717601045452,3.29784915,71322.0,71321.0,2.03654346]
["bitfinex","BTCUSD",1717601045651,3.22670946,71322.0,71321.0,2.03654346]
["bitfinex","BTCUSD",1717601046396,2.85690946,71322.0,71321.0,2.03654346]
["bitfinex","BTCUSD",1717601046732,2.76704987,71322.0,71321.0,2.03654346]
["bitfinex","BTCUSD",1717601046853,2.76704987,71322.0,71303.0,0.1626]
["bitfinex","BTCUSD",1717601046854,1.386222,71304.0,71303.0,0.1626]
["bitfinex","BTCUSD",1717601047058,1.386222,71304.0,71298.0,0.078]
["bitfinex","BTCUSD",1717601047059,0.095,71299.0,71298.0,0.078]
["bitfinex","BTCUSD",1717601047280,0.095,71299.0,71279.0,0.005]
["bitfinex","BTCUSD",1717601047281,0.140268,71292.0,71283.0,0.02]
["bitfinex","BTCUSD",1717601047486,0.87590191,71292.0,71279.0,0.005]
["bitfinex","BTCUSD",1717601047692,0.87590191,71292.0,71281.0,0.02]
["bitfinex","BTCUSD",1717601047882,0.67911703,71292.0,71281.0,0.02]
["bitfinex","BTCUSD",1717601048046,0.28468693,71292.0,71279.0,0.005]
["bitfinex","BTCUSD",1717601048273,0.59544787,71292.0,71281.0,0.02]
["bitfinex","BTCUSD",1717601048881,0.59544787,71292.0,71283.0,0.02]
["bitfinex","BTCUSD",1717601049083,0.34742443,71292.0,71283.0,0.02]
["bitfinex","BTCUSD",1717601049287,0.28468693,71292.0,71283.0,0.02]
["bitfinex","BTCUSD",1717601049484,0.34743565,71292.0,71283.0,0.02]
["bitfinex","BTCUSD",1717601049691,0.34743565,71292.0,71281.0,0.02]
["bitfinex","BTCUSD",1717601049938,0.59544894,71292.0,71282.0,0.02]
["bitfinex","BTCUSD",1717601050159,0.34742232,71292.0,71291.0,0.1675]
["bitfinex","BTCUSD",1717601050299,0.28468693,71292.0,71291.0,0.2496]
["bitfinex","BTCUSD",1717601051525,0.59544863,71292.0,71291.0,0.2496]
["bitfinex","BTCUSD",1717601051731,0.67911306,71292.0,71291.0,0.2496]
["bitfinex","BTCUSD",1717601052104,0.59544863,71292.0,71291.0,0.2496]
["bitfinex","BTCUSD",1717601052310,0.28468693,71292.0,71291.0,0.2496]
["bitfinex","BTCUSD",1717601052450,0.64888736,71292.0,71291.0,0.2496]
["bitfinex","BTCUSD",1717601052653,1.8301884,71292.0,71291.0,0.2496]
["bitfinex","BTCUSD",1717601052860,1.96952397,71292.0,71291.0,0.2496]
["bitfinex","BTCUSD",1717601053306,1.96952397,71292.0,71291.0,0.002]
["bitfinex","BTCUSD",1717601053539,2.57055662,71292.0,71291.0,0.002]
["bitfinex","BTCUSD",1717601054004,2.8801886,71292.0,71291.0,0.002]
["bitfinex","BTCUSD",1717601054220,2.57055465,71292.0,71291.0,0.002]
["bitfinex","BTCUSD",1717601054452,2.88019583,71292.0,71291.0,0.002]
["bitfinex","BTCUSD",1717601055087,2.57054745,71292.0,71291.0,0.002]
["bitfinex","BTCUSD",1717601055321,2.37054745,71292.0,71291.0,0.002]
["bitfinex","BTCUSD",1717601055529,2.88019524,71292.0,71291.0,0.002]
["bitfinex","BTCUSD",1717601055726,2.87993994,71292.0,71291.0,0.002]
["bitfinex","BTCUSD",1717601056162,2.61543238,71292.0,71291.0,0.002]
["bitfinex","BTCUSD",1717601056368,2.6154525,71292.0,71291.0,0.002]
["bitfinex","BTCUSD",1717601056568,2.92508445,71292.0,71291.0,0.002]
["bitfinex","BTCUSD",1717601056930,3.11636358,71292.0,71291.0,0.002]
["bitfinex","BTCUSD",1717601057149,1.210868,71281.0,71280.0,0.1559]
["bitfinex","BTCUSD",1717601057357,0.340295,71278.0,71277.0,0.000946]
["bitfinex","BTCUSD",1717601057570,1.09906997,71278.0,71277.0,0.000946]
["bitfinex","BTCUSD",1717601057785,1.09906997,71278.0,71277.0,0.238646]
["bitfinex","BTCUSD",1717601057786,0.76255349,71278.0,71277.0,0.238646]
["bitfinex","BTCUSD",1717601057980,0.57406004,71278.0,71277.0,0.238646]
["bitfinex","BTCUSD",1717601058269,0.023,71278.0,71277.0,0.238646]
["bitfinex","BTCUSD",1717601058513,0.023,71280.0,71277.0,0.238646]
["bitfinex","BTCUSD",1717601058686,0.263293,71280.0,71277.0,0.238646]
["bitfinex","BTCUSD",1717601058926,0.1,71280.0,71278.0,0.02]
["bitfinex","BTCUSD",1717601059160,0.1,71280.0,71279.0,0.2423]
["bitfinex","BTCUSD",1717601059828,0.240282,71285.0,71279.0,0.2423]
["bitfinex","BTCUSD",1717601060019,0.023,71284.0,71279.0,0.2423]
["bitfinex","BTCUSD",1717601060196,0.163285,71284.0,71279.0,0.2423]
["bitfinex","BTCUSD",1717601060403,0.140288,71282.0,71279.0,0.2423]
["bitfinex","BTCUSD",1717601060717,0.140291,71280.0,71279.0,0.2423]
["bitfinex","BTCUSD",1717601060930,0.240291,71280.0,71279.0,0.2423]
["bitfinex","BTCUSD",1717601061077,0.40770993,71280.0,71279.0,0.2423]
["bitfinex","BTCUSD",1717601061279,0.44953006,71280.0,71279.0,0.2423]
["bitfinex","BTCUSD",1717601061464,0.68829293,71280.0,71279.0,0.2423]
["bitfinex","BTCUSD",1717601061687,1.10365854,71280.0,71279.0,0.2423]
["bitfinex","BTCUSD",1717601062071,1.10365854,71280.0,71277.0,0.000946]
["bitfinex","BTCUSD",1717601062072,0.715886,71278.0,71277.0,0.000946]
["bitfinex","BTCUSD",1717601062285,0.89715649,71278.0,71277.0,0.000946]
["bitfinex","BTCUSD",1717601062465,1.09698768,71278.0,71277.0,0.000946]
["bitfinex","BTCUSD",1717601062676,1.29395132,71278.0,71277.0,0.000946]
["bitfinex","BTCUSD",1717601063077,0.81352913,71278.0,71277.0,0.000946]
["bitfinex","BTCUSD",1717601063278,1.09696952,71278.0,71277.0,0.000946]
["bitfinex","BTCUSD",1717601063511,1.65815152,71278.0,71277.0,0.000946]
["bitfinex","BTCUSD",1717601063712,1.57454232,71278.0,71277.0,0.000946]
["bitfinex","BTCUSD",1717601064137,1.67907652,71278.0,71277.0,0.000946]
["bitfinex","BTCUSD",1717601064340,1.6790343,71278.0,71277.0,0.000946]
["bitfinex","BTCUSD",1717601064730,1.57454232,71278.0,71277.0,0.000946]
["bitfinex","BTCUSD",1717601065164,1.3264082,71278.0,71277.0,0.000946]
["bitfinex","BTCUSD",1717601065700,1.26372712,71278.0,71277.0,0.000946]
["bitfinex","BTCUSD",1717601065902,0.98313612,71278.0,71277.0,0.000946]
["bitfinex","BTCUSD",1717601066112,0.98313612,71278.0,71277.0,0.230846]
["bitfinex","BTCUSD",1717601066113,0.14178932,71278.0,71277.0,0.230846]
["bitfinex","BTCUSD",1717601066309,0.01678056,71281.0,71278.0,0.2374]
["bitfinex","BTCUSD",1717601066310,0.1,71279.0,71278.0,0.2374]
["bitfinex","BTCUSD",1717601066485,0.04178932,71285.0,71281.0,0.1544]
["bitfinex","BTCUSD",1717601066705,0.19,71295.0,71282.0,0.10316881]
["bitfinex","BTCUSD",1717601066706,0.44178932,71293.0,71282.0,0.10316881]
["bitfinex","BTCUSD",1717601066896,0.14441893,71292.0,71283.0,0.02]
["bitfinex","BTCUSD",1717601067343,0.55706,71296.0,71288.0,0.083]
["bitfinex","BTCUSD",1717601067344,0.46206,71296.0,71288.0,0.083]
["bitfinex","BTCUSD",1717601067499,0.14441893,71295.0,71288.0,0.083]
["bitfinex","BTCUSD",1717601067711,0.28468193,71295.0,71288.0,0.083]
["bitfinex","BTCUSD",1717601069431,0.023,71294.0,71288.0,0.083]
["bitfinex","BTCUSD",1717601069635,0.14441893,71293.0,71288.0,0.083]
["bitfinex","BTCUSD",1717601069839,0.140274,71289.0,71288.0,0.083]
["bitfinex","BTCUSD",1717601070059,0.28469293,71289.0,71288.0,0.083]
["bitfinex","BTCUSD",1717601070418,0.16741893,71289.0,71282.0,0.083]
["bitfinex","BTCUSD",1717601070648,0.140285,71283.0,71282.0,0.083]
["bitfinex","BTCUSD",1717601070821,0.14441893,71283.0,71282.0,0.083]
["bitfinex","BTCUSD",1717601071030,0.16741893,71283.0,71282.0,0.083]
["bitfinex","BTCUSD",1717601072495,0.16741893,71283.0,71282.0,0.0711]
["bitfinex","BTCUSD",1717601072675,0.30770393,71283.0,71282.0,0.0711]
["bitfinex","BTCUSD",1717601072880,0.140293,71279.0,71278.0,0.1544]
["bitfinex","BTCUSD",1717601073093,0.263293,71279.0,71278.0,0.1544]
["bitfinex","BTCUSD",1717601073490,0.240293,71279.0,71278.0,0.1544]
["bitfinex","BTCUSD",1717601074275,0.28208878,71279.0,71278.0,0.1544]
["bitfinex","BTCUSD",1717601075169,0.240293,71279.0,71278.0,0.1544]
["bitfinex","BTCUSD",1717601075323,0.28208878,71279.0,71278.0,0.1544]
["bitfinex","BTCUSD",1717601075481,0.28208878,71279.0,71278.0,0.2337]
["bitfinex","BTCUSD",1717601075482,0.56267578,71279.0,71278.0,0.2337]
["bitfinex","BTCUSD",1717601075691,0.44950771,71279.0,71278.0,0.2337]
["bitfinex","BTCUSD",1717601076201,0.73009471,71279.0,71278.0,0.2337]
["bitfinex","BTCUSD",1717601076426,0.44950771,71279.0,71278.0,0.2337]
["bitfinex","BTCUSD",1717601076638,0.44950771,71279.0,71277.0,0.000946]
["bitfinex","BTCUSD",1717601076639,1.30571719,71278.0,71277.0,0.000946]
["bitfinex","BTCUSD",1717601076832,0.71575319,71272.0,71271.0,0.002]
["bitfinex","BTCUSD",1717601077038,1.42463689,71272.0,71271.0,0.002]
["bitfinex","BTCUSD",1717601077248,0.235323,71264.0,71254.0,0.1582]
["bitfinex","BTCUSD",1717601077450,0.81359065,71264.0,71254.0,0.1582]
["bitfinex","BTCUSD",1717601078011,0.71859065,71264.0,71254.0,0.1582]
["bitfinex","BTCUSD",1717601078300,0.71859065,71264.0,71263.0,0.086104]
["bitfinex","BTCUSD",1717601078301,0.40774193,71264.0,71263.0,0.086104]
["bitfinex","BTCUSD",1717601079817,0.44956133,71264.0,71263.0,0.086104]
["bitfinex","BTCUSD",1717601080431,0.73020733,71264.0,71263.0,0.086104]
["bitfinex","BTCUSD",1717601080640,0.68838793,71264.0,71263.0,0.086104]
["bitfinex","BTCUSD",1717601080849,0.44955868,71264.0,71263.0,0.086104]
["bitfinex","BTCUSD",1717601081098,0.40774193,71264.0,71263.0,0.086104]
["bitfinex","BTCUSD",1717601081310,0.40774193,71264.0,71263.0,0.009504]
["bitfinex","BTCUSD",1717601081311,0.78338793,71264.0,71263.0,0.009504]
["bitfinex","BTCUSD",1717601081650,1.69411713,71264.0,71263.0,0.009504]
["bitfinex","BTCUSD",1717601081857,2.0594064,71264.0,71263.0,0.009504]
["bitfinex","BTCUSD",1717601082105,1.97576313,71264.0,71263.0,0.009504]
["bitfinex","BTCUSD",1717601082413,1.97576313,71264.0,71263.0,0.509504]
["bitfinex","BTCUSD",1717601082816,2.51911596,71264.0,71263.0,0.509504]
["bitfinex","BTCUSD",1717601083271,2.60877629,71264.0,71263.0,0.509504]
["bitfinex","BTCUSD",1717601083503,2.66423383,71264.0,71263.0,0.509504]
["bitfinex","BTCUSD",1717601083889,2.8771492,71264.0,71263.0,0.509504]
["bitfinex","BTCUSD",1717601084034,2.77984185,71264.0,71263.0,0.509504]
["bitfinex","BTCUSD",1717601084219,3.36177196,71264.0,71263.0,0.509504]
["bitfinex","BTCUSD",1717601084629,3.36177196,71264.0,71263.0,0.510504]
["bitfinex","BTCUSD",1717601084843,3.37577196,71264.0,71263.0,0.460504]
["bitfinex","BTCUSD",1717601085066,3.24465409,71264.0,71263.0,0.461504]
["bitfinex","BTCUSD",1717601085267,3.23065409,71264.0,71263.0,0.460504]
["bitfinex","BTCUSD",1717601085556,3.24465409,71264.0,71263.0,0.461504]
["bitfinex","BTCUSD",1717601085909,3.23065409,71264.0,71263.0,0.460504]
["bitfinex","BTCUSD",1717601086236,2.3190969,71264.0,71263.0,0.460504]
["bitfinex","BTCUSD",1717601086530,2.3190969,71264.0,71263.0,0.459504]
["bitfinex","BTCUSD",1717601086531,1.91172288,71264.0,71263.0,0.459504]
["bitfinex","BTCUSD",1717601086668,1.30688189,71264.0,71263.0,0.460504]
["bitfinex","BTCUSD",1717601086868,0.69874193,71264.0,71263.0,0.460504]
["bitfinex","BTCUSD",1717601087073,0.154323,71264.0,71263.0,0.460504]
["bitfinex","BTCUSD",1717601087281,0.154323,71264.0,71263.0,0.620104]
["bitfinex","BTCUSD",1717601089097,0.140323,71264.0,71263.0,0.619104]
["bitfinex","BTCUSD",1717601089320,0.240323,71264.0,71263.0,0.619104]
["bitfinex","BTCUSD",1717601089533,0.254323,71264.0,71263.0,0.620104]
["bitfinex","BTCUSD",1717601089995,0.240323,71264.0,71263.0,0.619104]
["bitfinex","BTCUSD",1717601090239,0.254323,71264.0,71263.0,0.620104]
["bitfinex","BTCUSD",1717601090457,0.115,71264.0,71263.0,0.64027281]
["bitfinex","BTCUSD",1717601090675,0.015,71264.0,71263.0,0.64027281]
["bitfinex","BTCUSD",1717601091052,0.001,71264.0,71263.0,0.63927281]
["bitfinex","BTCUSD",1717601091451,0.002,71264.0,71263.0,0.63927281]
["bitfinex","BTCUSD",1717601091866,0.001,71264.0,71263.0,0.63927281]
["bitfinex","BTCUSD",1717601092302,0.002,71264.0,71263.0,0.63927281]
["bitfinex","BTCUSD",1717601092510,0.002,71264.0,71263.0,0.72217281]
["bitfinex","BTCUSD",1717601093400,0.001,71264.0,71263.0,0.72217281]
["bitfinex","BTCUSD",1717601093632,0.002,71264.0,71263.0,0.72217281]
["bitfinex","BTCUSD",1717601094033,0.001,71264.0,71263.0,0.72217281]
["bitfinex","BTCUSD",1717601094591,0.001,71264.0,71263.0,0.72717281]
["bitfinex","BTCUSD",1717601095257,0.001,71264.0,71263.0,0.73417281]
["bitfinex","BTCUSD",1717601095461,0.140305,71274.0,71263.0,0.58467281]
["bitfinex","BTCUSD",1717601095807,0.140305,71274.0,71273.0,0.02]
["bitfinex","BTCUSD",1717601096027,0.240305,71274.0,71272.0,0.02]
["bitfinex","BTCUSD",1717601096272,0.240305,71274.0,71271.0,0.02]
["bitfinex","BTCUSD",1717601096495,0.140305,71273.0,71272.0,0.02016881]
["bitfinex","BTCUSD",1717601096683,0.1,71274.0,71273.0,0.25626881]
["bitfinex","BTCUSD",1717601097119,0.04178858,71277.0,71273.0,0.25626881]
["bitfinex","BTCUSD",1717601097120,0.04178858,71277.0,71274.0,0.02016881]
["bitfinex","BTCUSD",1717601097323,0.04178858,71277.0,71274.0,0.02]
["bitfinex","BTCUSD",1717601097682,0.140303,71274.0,71273.0,0.2361]
["bitfinex","BTCUSD",1717601098026,0.240303,71274.0,71273.0,0.2371]
["bitfinex","BTCUSD",1717601098745,0.240303,71274.0,71273.0,0.2361]
["bitfinex","BTCUSD",1717601099190,0.28209158,71274.0,71273.0,0.2361]
["bitfinex","BTCUSD",1717601099834,0.240303,71274.0,71273.0,0.2361]
["bitfinex","BTCUSD",1717601102085,0.001,71277.0,71276.0,0.49596781]
["bitfinex","BTCUSD",1717601102518,0.06804034,71287.0,71286.0,0.26726881]
["bitfinex","BTCUSD",1717601102749,0.05615,71287.0,71286.0,0.36726881]
["bitfinex","BTCUSD",1717601103209,0.05615,71287.0,71286.0,0.50754781]
["bitfinex","BTCUSD",1717601103408,0.0587722,71303.0,71297.0,0.1618]
["bitfinex","BTCUSD",1717601103636,0.10648993,71309.0,71297.0,0.1618]
["bitfinex","BTCUSD",1717601103637,0.04185968,71300.0,71297.0,0.1618]
["bitfinex","BTCUSD",1717601104053,0.04185968,71299.0,71297.0,0.1618]
["bitfinex","BTCUSD",1717601104267,0.14441893,71298.0,71288.0,0.1]
["bitfinex","BTCUSD",1717601104472,0.18627861,71298.0,71289.0,0.152]
["bitfinex","BTCUSD",1717601104688,0.140271,71291.0,71289.0,0.152]
["bitfinex","BTCUSD",1717601104895,0.04185968,71295.0,71289.0,0.152]
["bitfinex","BTCUSD",1717601105116,0.14441893,71294.0,71289.0,0.152]
["bitfinex","BTCUSD",1717601105346,0.140261,71296.0,71289.0,0.152]
["bitfinex","BTCUSD",1717601105556,0.28467993,71296.0,71289.0,0.152]
["bitfinex","BTCUSD",1717601106000,0.28467993,71296.0,71289.0,0.172]
["bitfinex","BTCUSD",1717601106682,0.28467993,71296.0,71289.0,0.152]
["bitfinex","BTCUSD",1717601107595,0.140263,71295.0,71289.0,0.152]
["bitfinex","BTCUSD",1717601107819,0.140262,71295.0,71289.0,0.152]
["bitfinex","BTCUSD",1717601108245,0.14441893,71296.0,71291.0,0.02]
["bitfinex","BTCUSD",1717601108481,0.001,71296.0,71292.0,0.02]
["bitfinex","BTCUSD",1717601108699,0.001,71296.0,71295.0,0.02016881]
["bitfinex","BTCUSD",1717601108917,0.001,71296.0,71295.0,0.09956881]
["bitfinex","BTCUSD",1717601110057,0.001,71296.0,71295.0,0.0794]
["bitfinex","BTCUSD",1717601111567,0.140259,71297.0,71295.0,0.0794]
["bitfinex","BTCUSD",1717601111771,0.140264,71294.0,71289.0,0.158]
["bitfinex","BTCUSD",1717601111974,0.001,71295.0,71289.0,0.163]
["bitfinex","BTCUSD",1717601112175,0.140267,71293.0,71289.0,0.163]
["bitfinex","BTCUSD",1717601112376,0.140267,71293.0,71289.0,0.157]
["bitfinex","BTCUSD",1717601113195,0.140272,71290.0,71289.0,0.152]
["bitfinex","BTCUSD",1717601115176,0.140272,71290.0,71289.0,0.159]
["bitfinex","BTCUSD",1717601115599,0.420816,71290.0,71289.0,0.152]
["bitfinex","BTCUSD",1717601115801,0.420816,71290.0,71286.0,0.0808]
["bitfinex","BTCUSD",1717601115802,0.140278,71287.0,71286.0,0.0808]
["bitfinex","BTCUSD",1717601116187,0.16741893,71287.0,71281.0,0.1647]
["bitfinex","BTCUSD",1717601116383,0.140285,71284.0,71281.0,0.1647]
["bitfinex","BTCUSD",1717601116798,0.140285,71283.0,71281.0,0.1647]
["bitfinex","BTCUSD",1717601117013,0.140285,71283.0,71282.0,0.1]
["bitfinex","BTCUSD",1717601117367,0.14441893,71287.0,71276.0,0.156]
["bitfinex","BTCUSD",1717601117762,0.305544,71290.0,71276.0,0.156]
["bitfinex","BTCUSD",1717601117763,0.140297,71277.0,71276.0,0.156]
["bitfinex","BTCUSD",1717601118330,0.140299,71276.0,71275.0,0.0757]
["bitfinex","BTCUSD",1717601118898,0.14441893,71277.0,71271.0,0.1571]
["bitfinex","BTCUSD",1717601119522,0.14031,71271.0,71268.0,0.1]
["bitfinex","BTCUSD",1717601120344,0.14031,71271.0,71268.0,0.12016881]
["bitfinex","BTCUSD",1717601120716,0.14031,71271.0,71267.0,0.005]
["bitfinex","BTCUSD",1717601120997,0.14031,71271.0,71267.0,0.025]
["bitfinex","BTCUSD",1717601121236,0.14031,71271.0,71268.0,0.1]
["bitfinex","BTCUSD",1717601121413,0.140313,71269.0,71268.0,0.107]
["bitfinex","BTCUSD",1717601121839,0.001,71271.0,71268.0,0.12716881]
["bitfinex","BTCUSD",1717601122040,0.140306,71273.0,71271.0,0.02]
["bitfinex","BTCUSD",1717601122267,0.140306,71273.0,71271.0,0.02016881]
["bitfinex","BTCUSD",1717601123072,0.140306,71273.0,71272.0,0.02]
["bitfinex","BTCUSD",1717601123499,0.140306,71273.0,71272.0,0.02016881]
["bitfinex","BTCUSD",1717601124492,0.140306,71273.0,71270.0,0.02]
["bitfinex","BTCUSD",1717601124691,0.001,71271.0,71270.0,0.02]
["bitfinex","BTCUSD",1717601124920,0.001,71271.0,71270.0,0.02016881]
["bitfinex","BTCUSD",1717601125117,0.001,71271.0,71268.0,0.1778]
["bitfinex","BTCUSD",1717601125321,0.140306,71273.0,71271.0,0.02]
["bitfinex","BTCUSD",1717601125522,0.140306,71273.0,71272.0,0.02]
["bitfinex","BTCUSD",1717601125703,0.140306,71273.0,71272.0,0.02516881]
["bitfinex","BTCUSD",1717601125927,0.29729346,71283.0,71281.0,0.02]
["bitfinex","BTCUSD",1717601125928,0.01672146,71283.0,71281.0,0.02]
["bitfinex","BTCUSD",1717601126089,0.08351506,71289.0,71269.0,0.00561235]
["bitfinex","BTCUSD",1717601126090,0.10439383,71291.0,71290.0,0.1]
["bitfinex","BTCUSD",1717601126429,0.12527259,71297.0,71296.0,0.34752881]
["bitfinex","BTCUSD",1717601126648,0.12527259,71297.0,71296.0,0.36946881]
["bitfinex","BTCUSD",1717601127011,0.12527259,71297.0,71296.0,0.3693]
["bitfinex","BTCUSD",1717601127667,0.12527259,71297.0,71296.0,0.36946881]
["bitfinex","BTCUSD",1717601127826,0.12527259,71297.0,71296.0,0.3693]
["bitfinex","BTCUSD",1717601128880,0.12527259,71297.0,71296.0,0.3443]
["bitfinex","BTCUSD",1717601129079,0.140249,71302.0,71296.0,0.2443]
["bitfinex","BTCUSD",1717601129289,0.28466793,71302.0,71296.0,0.2443]
["bitfinex","BTCUSD",1717601129489,0.28466793,71302.0,71297.0,0.1]
["bitfinex","BTCUSD",1717601129788,0.14441893,71302.0,71297.0,0.1]
["bitfinex","BTCUSD",1717601130776,0.14441893,71302.0,71296.0,0.27146881]
["bitfinex","BTCUSD",1717601130777,0.14441893,71302.0,71296.0,0.2513]
["bitfinex","BTCUSD",1717601130975,0.140256,71299.0,71296.0,0.007]
["bitfinex","BTCUSD",1717601131624,0.00701311,71298.0,71296.0,0.007]
["bitfinex","BTCUSD",1717601131895,0.140258,71297.0,71296.0,0.007]
["bitfinex","BTCUSD",1717601132190,0.30767693,71297.0,71296.0,0.007]
["bitfinex","BTCUSD",1717601132528,0.140275,71289.0,71283.0,0.1]
["bitfinex","BTCUSD",1717601132735,0.140279,71287.0,71283.0,0.1]
["bitfinex","BTCUSD",1717601132950,0.0776,71295.0,71281.0,0.1622]
["bitfinex","BTCUSD",1717601132951,0.280531,71294.0,71281.0,0.1622]
["bitfinex","BTCUSD",1717601133309,0.17443314,71293.0,71281.0,0.1622]
["bitfinex","BTCUSD",1717601133466,0.140293,71279.0,71278.0,0.1799]
["bitfinex","BTCUSD",1717601133650,0.140293,71279.0,71278.0,0.0799]
["bitfinex","BTCUSD",1717601133851,0.280547,71290.0,71275.0,0.1622]
["bitfinex","BTCUSD",1717601134144,0.280547,71290.0,71271.0,0.02016881]
["bitfinex","BTCUSD",1717601134145,0.4,71286.0,71271.0,0.02016881]
["bitfinex","BTCUSD",1717601134347,0.4,71286.0,71270.0,0.2585]
["bitfinex","BTCUSD",1717601134348,0.4,71286.0,71283.0,0.006]
["bitfinex","BTCUSD",1717601134349,0.140283,71284.0,71283.0,0.006]
["bitfinex","BTCUSD",1717601134554,0.71886893,71284.0,71283.0,0.006]
["bitfinex","BTCUSD",1717601134781,0.140309,71271.0,71270.0,0.1585]
["bitfinex","BTCUSD",1717601134934,0.70158593,71284.0,71266.0,0.105]
["bitfinex","BTCUSD",1717601134935,0.140317,71268.0,71266.0,0.105]
["bitfinex","BTCUSD",1717601135295,0.14441893,71283.0,71267.0,0.005]
["bitfinex","BTCUSD",1717601135520,0.13001545,71282.0,71267.0,0.005]
["bitfinex","BTCUSD",1717601135729,0.140309,71271.0,71267.0,0.005]
["bitfinex","BTCUSD",1717601135933,0.140315,71268.0,71267.0,0.005]
["bitfinex","BTCUSD",1717601136235,0.140308,71272.0,71267.0,0.005]
["bitfinex","BTCUSD",1717601136431,0.140308,71272.0,71269.0,0.02]
["bitfinex","BTCUSD",1717601136814,0.1403,71276.0,71273.0,0.02016881]
["bitfinex","BTCUSD",1717601136972,0.1403,71276.0,71275.0,0.02016881]
["bitfinex","BTCUSD",1717601137148,0.2403,71276.0,71275.0,0.02016881]
["bitfinex","BTCUSD",1717601138398,0.14441893,71281.0,71280.0,0.02016881]
["bitfinex","BTCUSD",1717601138603,0.26741893,71281.0,71280.0,0.02016881]
["bitfinex","BTCUSD",1717601139396,0.40770793,71281.0,71280.0,0.02016881]
["bitfinex","BTCUSD",1717601140820,0.40770793,71281.0,71280.0,0.02216881]
["bitfinex","BTCUSD",1717601141023,0.0418625,71290.0,71286.0,0.02016881]
["bitfinex","BTCUSD",1717601141226,0.140274,71289.0,71288.0,0.02016881]
["bitfinex","BTCUSD",1717601141453,0.1,71289.0,71280.0,0.02016881]
["bitfinex","BTCUSD",1717601141652,0.1,71288.0,71280.0,0.02]
["bitfinex","BTCUSD",1717601141893,0.15143314,71287.0,71277.0,0.0758]
["bitfinex","BTCUSD",1717601142090,0.280564,71285.0,71280.0,0.005]
["bitfinex","BTCUSD",1717601142291,0.140289,71281.0,71280.0,0.005]
["bitfinex","BTCUSD",1717601142696,0.16741893,71284.0,71281.0,0.02]
["bitfinex","BTCUSD",1717601142892,0.16741893,71284.0,71277.0,0.0758]
["bitfinex","BTCUSD",1717601142893,0.1418625,71286.0,71282.0,0.02016881]
["bitfinex","BTCUSD",1717601143122,0.140282,71285.0,71283.0,0.02016881]
["bitfinex","BTCUSD",1717601143295,0.140282,71285.0,71284.0,0.02016881]
["bitfinex","BTCUSD",1717601143501,0.140282,71285.0,71280.0,0.003]
["bitfinex","BTCUSD",1717601143502,0.1,71287.0,71286.0,0.02016881]
["bitfinex","BTCUSD",1717601143706,0.140277,71288.0,71287.0,0.02016881]
["bitfinex","BTCUSD",1717601143901,0.1,71288.0,71287.0,0.02016881]
["bitfinex","BTCUSD",1717601144514,0.0418625,71293.0,71290.0,0.02016881]
["bitfinex","BTCUSD",1717601144713,0.06277788,71295.0,71286.0,0.1678]
["bitfinex","BTCUSD",1717601144714,0.1821255,71295.0,71293.0,0.02016881]
["bitfinex","BTCUSD",1717601144915,0.140263,71295.0,71294.0,0.02016881]
["bitfinex","BTCUSD",1717601145151,0.140263,71295.0,71292.0,0.02016881]
["bitfinex","BTCUSD",1717601145294,0.140263,71295.0,71293.0,0.02]
["bitfinex","BTCUSD",1717601145478,0.140263,71295.0,71293.0,0.02016881]
["bitfinex","BTCUSD",1717601146304,0.04189394,71297.0,71296.0,0.02016881]
["bitfinex","BTCUSD",1717601146502,0.04189394,71298.0,71297.0,0.02016881]
["bitfinex","BTCUSD",1717601146726,0.1,71299.0,71297.0,0.02016881]
["bitfinex","BTCUSD",1717601146985,0.2,71300.0,71299.0,0.02016881]
["bitfinex","BTCUSD",1717601148453,0.340252,71300.0,71296.0,0.02016881]
["bitfinex","BTCUSD",1717601148657,0.340252,71300.0,71295.0,0.02016881]
["bitfinex","BTCUSD",1717601148863,0.140255,71299.0,71293.0,0.02]
["bitfinex","BTCUSD",1717601149042,0.140256,71298.0,71293.0,0.02]
["bitfinex","BTCUSD",1717601149248,0.140256,71298.0,71294.0,0.02]
["bitfinex","BTCUSD",1717601149508,0.140256,71298.0,71296.0,0.02016881]
["bitfinex","BTCUSD",1717601151907,0.16741893,71297.0,71294.0,0.02016881]
["bitfinex","BTCUSD",1717601152137,0.14026,71296.0,71295.0,0.006]
["bitfinex","BTCUSD",1717601152559,0.28467893,71296.0,71295.0,0.006]
["bitfinex","BTCUSD",1717601152762,0.30767893,71296.0,71295.0,0.006]
["bitfinex","BTCUSD",1717601152936,0.16741893,71296.0,71290.0,0.1]
["bitfinex","BTCUSD",1717601153136,0.30768093,71295.0,71294.0,0.005]
["bitfinex","BTCUSD",1717601153337,0.30768093,71295.0,71294.0,0.011]
["bitfinex","BTCUSD",1717601153726,0.58820493,71295.0,71294.0,0.011]
["bitfinex","BTCUSD",1717601153934,0.30768093,71295.0,71294.0,0.011]
["bitfinex","BTCUSD",1717601154193,0.30768093,71295.0,71294.0,0.005]
["bitfinex","BTCUSD",1717601155164,0.14027,71291.0,71290.0,0.1]
["bitfinex","BTCUSD",1717601155369,0.30768893,71291.0,71290.0,0.1]
["bitfinex","BTCUSD",1717601155758,0.16741893,71291.0,71290.0,0.12016881]
["bitfinex","BTCUSD",1717601156211,0.16741893,71291.0,71290.0,0.02016881]
["bitfinex","BTCUSD",1717601156418,0.16741893,71291.0,71290.0,0.18126881]
["bitfinex","BTCUSD",1717601156543,0.18215578,71297.0,71292.0,0.02016881]
["bitfinex","BTCUSD",1717601156763,0.17041893,71296.0,71295.0,0.02016881]
["bitfinex","BTCUSD",1717601156961,0.003,71296.0,71295.0,0.02016881]
["bitfinex","BTCUSD",1717601157208,0.2,71300.0,71299.0,0.02016881]
["bitfinex","BTCUSD",1717601157361,0.1,71300.0,71298.0,0.02]
["bitfinex","BTCUSD",1717601157765,0.1,71300.0,71299.0,0.02016881]
["bitfinex","BTCUSD",1717601158676,0.2,71300.0,71299.0,0.02]
["bitfinex","BTCUSD",1717601158878,0.1,71300.0,71299.0,0.09666881]
["bitfinex","BTCUSD",1717601160039,0.10005,71300.0,71299.0,0.10166881]
["bitfinex","BTCUSD",1717601160396,0.10005,71300.0,71299.0,0.26456881]
["bitfinex","BTCUSD",1717601160813,0.10005,71300.0,71299.0,0.2444]
["bitfinex","BTCUSD",1717601161012,0.10005,71300.0,71299.0,0.26456881]
["bitfinex","BTCUSD",1717601162097,0.10105,71300.0,71299.0,0.27756881]
["bitfinex","BTCUSD",1717601162713,0.10005,71300.0,71299.0,0.27056881]
["bitfinex","BTCUSD",1717601163255,0.10105,71300.0,71299.0,0.27756881]
["bitfinex","BTCUSD",1717601163459,0.10005,71300.0,71299.0,0.27056881]
["bitfinex","BTCUSD",1717601164722,0.10005,71300.0,71299.0,0.59305105]
["bitfinex","BTCUSD",1717601164915,0.10005,71300.0,71299.0,0.51082281]
["bitfinex","BTCUSD",1717601165270,0.10005,71300.0,71299.0,0.50482281]
["bitfinex","BTCUSD",1717601165471,0.10005,71300.0,71299.0,0.51482281]
["bitfinex","BTCUSD",1717601165723,0.10005,71300.0,71299.0,0.52082281]
["bitfinex","BTCUSD",1717601166152,0.10105,71300.0,71299.0,0.52782281]
["bitfinex","BTCUSD",1717601166354,0.10105,71300.0,71299.0,0.51182281]
["bitfinex","BTCUSD",1717601166721,0.10005,71300.0,71299.0,0.51482281]
["bitfinex","BTCUSD",1717601166921,0.10005,71300.0,71299.0,0.52182281]
["bitfinex","BTCUSD",1717601167148,0.10105,71300.0,71299.0,0.52782281]
["bitfinex","BTCUSD",1717601167319,0.10005,71300.0,71299.0,0.52082281]
["bitfinex","BTCUSD",1717601167709,0.10005,71300.0,71299.0,0.94574974]
["bitfinex","BTCUSD",1717601168241,0.10105,71300.0,71299.0,0.95274974]
["bitfinex","BTCUSD",1717601168998,0.10105,71300.0,71299.0,0.66624174]
["bitfinex","BTCUSD",1717601169196,0.10105,71300.0,71299.0,0.83604174]
["bitfinex","BTCUSD",1717601169350,0.10105,71300.0,71299.0,0.84204174]
["bitfinex","BTCUSD",1717601169975,0.1011,71300.0,71299.0,0.83604174]
["bitfinex","BTCUSD",1717601170207,0.1001,71300.0,71299.0,0.81904174]
["bitfinex","BTCUSD",1717601170399,0.1001,71300.0,71299.0,0.82504174]
["bitfinex","BTCUSD",1717601170576,0.1001,71300.0,71299.0,0.83504174]
["bitfinex","BTCUSD",1717601171364,0.1011,71300.0,71299.0,0.84204174]
["bitfinex","BTCUSD",1717601171775,0.10115,71300.0,71299.0,0.84204174]
["bitfinex","BTCUSD",1717601171997,0.10115,71300.0,71299.0,1.11554974]
["bitfinex","BTCUSD",1717601171998,0.10101,71300.0,71299.0,1.11554974]
["bitfinex","BTCUSD",1717601172623,0.10106,71300.0,71299.0,1.11554974]
["bitfinex","BTCUSD",1717601172864,0.10106,71300.0,71299.0,1.59605774]
["bitfinex","BTCUSD",1717601173066,0.002,71309.0,71308.0,0.27040481]
["bitfinex","BTCUSD",1717601173336,0.002,71309.0,71308.0,0.82152374]
["bitfinex","BTCUSD",1717601174096,0.002,71309.0,71308.0,0.82652374]
["bitfinex","BTCUSD",1717601175121,0.002,71309.0,71308.0,1.10699674]
["bitfinex","BTCUSD",1717601176579,0.00205,71309.0,71308.0,1.10699674]
["bitfinex","BTCUSD",1717601176752,0.00205,71309.0,71308.0,1.38746974]
["bitfinex","BTCUSD",1717601177228,0.0021,71309.0,71308.0,1.38746974]
["bitfinex","BTCUSD",1717601177441,0.0021,71309.0,71308.0,1.39346974]
["bitfinex","BTCUSD",1717601177869,0.00215,71309.0,71308.0,1.11299674]
["bitfinex","BTCUSD",1717601178082,0.00215,71309.0,71308.0,1.10699674]
["bitfinex","BTCUSD",1717601178561,0.0022,71309.0,71308.0,1.11299674]
["bitfinex","BTCUSD",1717601179019,0.00225,71309.0,71308.0,1.11299674]
["bitfinex","BTCUSD",1717601179459,0.00325,71309.0,71308.0,1.11999674]
["bitfinex","BTCUSD",1717601179882,0.00225,71309.0,71308.0,1.11299674]
["bitfinex","BTCUSD",1717601180098,0.00225,71309.0,71308.0,1.12944975]
["bitfinex","BTCUSD",1717601180324,0.00325,71309.0,71308.0,1.13644975]
["bitfinex","BTCUSD",1717601183052,0.00325,71309.0,71308.0,1.81092275]
["bitfinex","BTCUSD",1717601183362,0.00225,71309.0,71308.0,1.60392275]
["bitfinex","BTCUSD",1717601183569,0.00225,71309.0,71308.0,1.04964975]
["bitfinex","BTCUSD",1717601183767,0.00225,71309.0,71308.0,0.51530481]
["bitfinex","BTCUSD",1717601183768,0.00325,71309.0,71308.0,0.51530481]
["bitfinex","BTCUSD",1717601183989,0.00325,71309.0,71308.0,0.13216881]
["bitfinex","BTCUSD",1717601184198,0.00225,71309.0,71308.0,0.26540481]
["bitfinex","BTCUSD",1717601184599,0.00325,71309.0,71308.0,0.27240481]
["bitfinex","BTCUSD",1717601184829,0.00225,71309.0,71308.0,0.13116881]
["bitfinex","BTCUSD",1717601185268,0.00325,71309.0,71308.0,0.11316881]
["bitfinex","BTCUSD",1717601185483,0.00325,71309.0,71308.0,0.13316881]
["bitfinex","BTCUSD",1717601187051,0.00225,71309.0,71308.0,0.12616881]
["bitfinex","BTCUSD",1717601187257,0.00225,71309.0,71308.0,0.59780481]
["bitfinex","BTCUSD",1717601187451,0.00225,71309.0,71308.0,0.74822374]
["bitfinex","BTCUSD",1717601187645,0.00225,71309.0,71308.0,1.02869674]
["bitfinex","BTCUSD",1717601187846,0.46206,71328.0,71327.0,0.12516881]
["bitfinex","BTCUSD",1717601188046,0.002,71329.0,71328.0,0.12516881]
["bitfinex","BTCUSD",1717601188299,0.002,71329.0,71328.0,0.26536581]
["bitfinex","BTCUSD",1717601190292,0.002,71329.0,71328.0,0.27536581]
["bitfinex","BTCUSD",1717601190497,0.002,71329.0,71328.0,0.26536581]
["bitfinex","BTCUSD",1717601190702,0.002,71329.0,71328.0,0.27536581]
["bitfinex","BTCUSD",1717601190911,0.002,71329.0,71328.0,0.26536581]
["bitfinex","BTCUSD",1717601191131,0.00205,71329.0,71328.0,0.26536581]
["bitfinex","BTCUSD",1717601191339,0.00205,71329.0,71328.0,0.28136581]
["bitfinex","BTCUSD",1717601191541,0.0021,71329.0,71328.0,0.27136581]
["bitfinex","BTCUSD",1717601191758,0.0021,71329.0,71328.0,0.13116881]
["bitfinex","BTCUSD",1717601191953,0.00215,71329.0,71328.0,0.30096881]
["bitfinex","BTCUSD",1717601192485,0.0022,71329.0,71328.0,0.13116881]
["bitfinex","BTCUSD",1717601192991,0.00225,71329.0,71328.0,0.12516881]
["bitfinex","BTCUSD",1717601193506,0.00225,71329.0,71328.0,0.105]
["bitfinex","BTCUSD",1717601193738,0.00225,71329.0,71328.0,0.10516881]
["bitfinex","BTCUSD",1717601193937,0.00225,71329.0,71328.0,0.111]
["bitfinex","BTCUSD",1717601194509,0.00225,71329.0,71328.0,0.11116881]
["bitfinex","BTCUSD",1717601194722,0.00225,71329.0,71328.0,0.12516881]
["bitfinex","BTCUSD",1717601195112,0.00225,71329.0,71328.0,0.13716881]
["bitfinex","BTCUSD",1717601195531,0.00225,71329.0,71328.0,0.117]
["bitfinex","BTCUSD",1717601195735,0.15595,71329.0,71328.0,0.13716881]
["bitfinex","BTCUSD",1717601195883,0.15595,71329.0,71328.0,0.11716881]
["bitfinex","BTCUSD",1717601196096,0.15595,71329.0,71328.0,0.13716881]
["bitfinex","BTCUSD",1717601196282,0.15595,71329.0,71328.0,0.012]
["bitfinex","BTCUSD",1717601196283,0.00225,71329.0,71328.0,0.012]
["bitfinex","BTCUSD",1717601196483,0.142445,71329.0,71328.0,0.012]
["bitfinex","BTCUSD",1717601196743,0.00225,71329.0,71328.0,0.13216881]
["bitfinex","BTCUSD",1717601197302,0.00225,71329.0,71328.0,0.12616881]
["bitfinex","BTCUSD",1717601197523,0.00225,71329.0,71328.0,0.13116881]
["bitfinex","BTCUSD",1717601197930,0.00225,71329.0,71328.0,0.12516881]
["bitfinex","BTCUSD",1717601198135,0.00225,71329.0,71328.0,0.13116881]
["bitfinex","BTCUSD",1717601198745,0.00225,71329.0,71328.0,0.12516881]
["bitfinex","BTCUSD",1717601199148,0.00225,71329.0,71328.0,0.13116881]
["bitfinex","BTCUSD",1717601199412,0.00225,71329.0,71328.0,0.13716881]
["bitfinex","BTCUSD",1717601200061,0.00225,71329.0,71328.0,0.03716881]
["bitfinex","BTCUSD",1717601200246,0.00225,71329.0,71328.0,0.13716881]
["bitfinex","BTCUSD",1717601200448,0.00225,71329.0,71328.0,0.13116881]
["bitfinex","BTCUSD",1717601200653,0.00225,71329.0,71328.0,0.13716881]
["bitfinex","BTCUSD",1717601200857,0.00225,71329.0,71328.0,0.13116881]
["bitfinex","BTCUSD",1717601201076,0.00225,71329.0,71328.0,0.12516881]
["bitfinex","BTCUSD",1717601201596,0.00225,71329.0,71328.0,0.02516881]
["bitfinex","BTCUSD",1717601201800,0.00225,71329.0,71328.0,0.12516881]
["bitfinex","BTCUSD",1717601202409,0.00225,71329.0,71328.0,0.02516881]
["bitfinex","BTCUSD",1717601202851,0.00225,71329.0,71328.0,0.12516881]
["bitfinex","BTCUSD",1717601203390,0.00225,71329.0,71328.0,0.02516881]
["bitfinex","BTCUSD",1717601203593,0.00225,71329.0,71328.0,0.12516881]
["bitfinex","BTCUSD",1717601203799,0.00225,71329.0,71328.0,0.13116881]
["bitfinex","BTCUSD",1717601204573,0.00225,71329.0,71328.0,0.12516881]
["bitfinex","BTCUSD",1717601204989,0.00225,71329.0,71328.0,0.13116881]
["bitfinex","BTCUSD",1717601205429,0.00225,71329.0,71328.0,0.12516881]
["bitfinex","BTCUSD",1717601205620,0.00225,71329.0,71328.0,0.13116881]
["bitfinex","BTCUSD",1717601205769,0.00225,71329.0,71328.0,0.03716881]
["bitfinex","BTCUSD",1717601206169,0.00225,71329.0,71328.0,0.13116881]
["bitfinex","BTCUSD",1717601206584,0.00225,71329.0,71328.0,0.112]
["bitfinex","BTCUSD",1717601206979,0.00225,71329.0,71328.0,0.13216881]
["bitfinex","BTCUSD",1717601207239,0.00311,71329.0,71328.0,0.106]
["bitfinex","BTCUSD",1717601207479,0.143305,71329.0,71328.0,0.11216881]
["bitfinex","BTCUSD",1717601207672,0.143305,71329.0,71328.0,0.12616881]
["bitfinex","BTCUSD",1717601208176,0.143305,71329.0,71328.0,0.112]
["bitfinex","BTCUSD",1717601208408,0.00311,71329.0,71328.0,0.13216881]
["bitfinex","BTCUSD",1717601208809,0.00311,71329.0,71328.0,0.12616881]
["bitfinex","BTCUSD",1717601209705,0.00311,71329.0,71328.0,0.13716881]
["bitfinex","BTCUSD",1717601210160,0.00311,71329.0,71328.0,0.13116881]
["bitfinex","BTCUSD",1717601210395,0.00311,71329.0,71328.0,0.03116881]
["bitfinex","BTCUSD",1717601210624,0.00311,71329.0,71328.0,0.13116881]
["bitfinex","BTCUSD",1717601211282,0.00311,71329.0,71328.0,0.12516881]
["bitfinex","BTCUSD",1717601211482,0.00311,71329.0,71328.0,0.02516881]
["bitfinex","BTCUSD",1717601211803,0.00311,71329.0,71328.0,0.12516881]
["bitfinex","BTCUSD",1717601211925,0.00311,71329.0,71328.0,0.27136581]
["bitfinex","BTCUSD",1717601212532,0.00311,71329.0,71328.0,0.43506581]
["bitfinex","BTCUSD",1717601214057,0.00311,71329.0,71328.0,0.30086881]
["bitfinex","BTCUSD",1717601214443,0.00311,71329.0,71328.0,0.29486881]
["bitfinex","BTCUSD",1717601214644,0.00311,71329.0,71328.0,0.28886881]
["bitfinex","BTCUSD",1717601214857,0.00311,71329.0,71328.0,0.44506581]
["bitfinex","BTCUSD",1717601215173,0.00311,71329.0,71328.0,0.45106581]
["bitfinex","BTCUSD",1717601215569,0.00311,71329.0,71328.0,0.44106581]
["bitfinex","BTCUSD",1717601215745,0.00311,71329.0,71328.0,0.43506581]
["bitfinex","BTCUSD",1717601216153,0.00311,71329.0,71328.0,1.25301187]
["bitfinex","BTCUSD",1717601216361,0.00311,71329.0,71328.0,1.53041187]
["bitfinex","BTCUSD",1717601216536,0.00311,71329.0,71328.0,1.63041187]
["bitfinex","BTCUSD",1717601217403,0.00311,71329.0,71328.0,1.91080587]
["bitfinex","BTCUSD",1717601217558,0.00311,71329.0,71328.0,1.90480587]
["bitfinex","BTCUSD",1717601217755,0.00311,71329.0,71328.0,1.91080587]
["bitfinex","BTCUSD",1717601218333,0.00864,71343.0,71342.0,0.16207694]
["bitfinex","BTCUSD",1717601218534,0.00864,71343.0,71342.0,0.66339587]
["bitfinex","BTCUSD",1717601219147,0.00864,71343.0,71342.0,0.94373487]
["bitfinex","BTCUSD",1717601220699,0.00864,71343.0,71342.0,0.94973487]
["bitfinex","BTCUSD",1717601221115,0.00864,71343.0,71342.0,0.65939587]
["bitfinex","BTCUSD",1717601224736,0.00864,71343.0,71342.0,0.12790794]
["bitfinex","BTCUSD",1717601225398,0.00864,71343.0,71342.0,0.11116881]
["bitfinex","BTCUSD",1717601225569,0.00864,71343.0,71342.0,0.12790794]
["bitfinex","BTCUSD",1717601225959,0.00864,71343.0,71342.0,0.26807694]
["bitfinex","BTCUSD",1717601226324,0.00864,71343.0,71342.0,0.26207694]
["bitfinex","BTCUSD",1717601227205,0.00864,71343.0,71341.0,0.005]
["bitfinex","BTCUSD",1717601227369,0.00864,71343.0,71342.0,0.1]
["bitfinex","BTCUSD",1717601227573,0.00864,71343.0,71342.0,0.006]
["bitfinex","BTCUSD",1717601227767,0.00864,71343.0,71342.0,0.111]
["bitfinex","BTCUSD",1717601228012,0.00864,71343.0,71342.0,0.93494124]
["bitfinex","BTCUSD",1717601228416,0.00864,71343.0,71342.0,0.91933487]
["bitfinex","BTCUSD",1717601228618,0.00864,71343.0,71342.0,0.93533487]
["bitfinex","BTCUSD",1717601229059,0.00864,71343.0,71342.0,0.92533487]
["bitfinex","BTCUSD",1717601229245,0.00864,71343.0,71342.0,0.92933487]
["bitfinex","BTCUSD",1717601229590,0.00864,71343.0,71342.0,0.93533487]
["bitfinex","BTCUSD",1717601230227,0.00864,71343.0,71342.0,0.92933487]
["bitfinex","BTCUSD",1717601230580,0.00864,71343.0,71342.0,0.63899587]
["bitfinex","BTCUSD",1717601230985,0.00864,71343.0,71342.0,0.64299587]
["bitfinex","BTCUSD",1717601231186,0.00864,71343.0,71342.0,0.92333487]
["bitfinex","BTCUSD",1717601232562,0.00864,71343.0,71342.0,0.92933487]
["bitfinex","BTCUSD",1717601232781,0.00864,71343.0,71342.0,0.92333487]
["bitfinex","BTCUSD",1717601233322,0.00864,71343.0,71342.0,0.92933487]
["bitfinex","BTCUSD",1717601233702,0.00864,71343.0,71342.0,0.91933487]
["bitfinex","BTCUSD",1717601234061,0.00864,71343.0,71342.0,0.92933487]
["bitfinex","BTCUSD",1717601234615,0.00864,71343.0,71342.0,0.93533487]
["bitfinex","BTCUSD",1717601235019,0.00864,71343.0,71342.0,0.93249722]
["bitfinex","BTCUSD",1717601235482,0.0237,71361.0,71360.0,0.01690794]
["bitfinex","BTCUSD",1717601235783,0.0237,71361.0,71359.0,0.005]
["bitfinex","BTCUSD",1717601235997,0.023,71360.0,71357.0,0.09716235]
["bitfinex","BTCUSD",1717601236202,0.0237,71361.0,71358.0,0.00016881]
["bitfinex","BTCUSD",1717601236419,0.1541,71362.0,71361.0,0.01690794]
["bitfinex","BTCUSD",1717601236839,0.1541,71362.0,71360.0,0.00016881]
["bitfinex","BTCUSD",1717601237037,0.1541,71362.0,71352.0,0.09716235]
["bitfinex","BTCUSD",1717601237038,0.59,71360.0,71352.0,0.09716235]
["bitfinex","BTCUSD",1717601237329,0.1558,71356.0,71354.0,0.09716235]
["bitfinex","BTCUSD",1717601237688,0.1558,71356.0,71354.0,0.09164135]
["bitfinex","BTCUSD",1717601238051,0.1558,71356.0,71355.0,0.00016881]
["bitfinex","BTCUSD",1717601238245,0.1558,71356.0,71355.0,0.02190794]
["bitfinex","BTCUSD",1717601238446,0.04184119,71359.0,71358.0,0.01690794]
["bitfinex","BTCUSD",1717601238663,0.03256312,71371.0,71368.0,0.005]
["bitfinex","BTCUSD",1717601238870,0.00864,71381.0,71368.0,0.005]
["bitfinex","BTCUSD",1717601238871,0.00864,71381.0,71380.0,0.145095]
["bitfinex","BTCUSD",1717601239069,0.00864,71381.0,71380.0,0.93950393]
["bitfinex","BTCUSD",1717601239274,0.00864,71381.0,71380.0,0.73385056]
["bitfinex","BTCUSD",1717601239477,0.00864,71381.0,71380.0,0.67786322]
["bitfinex","BTCUSD",1717601239686,0.00864,71381.0,71380.0,1.00130773]
["bitfinex","BTCUSD",1717601239928,0.00056015,71391.0,71388.0,0.26362829]
["bitfinex","BTCUSD",1717601240132,0.00055173,71389.0,71388.0,0.57784722]
["bitfinex","BTCUSD",1717601240951,0.00055173,71389.0,71388.0,0.71498638]
["bitfinex","BTCUSD",1717601241161,0.00055173,71389.0,71388.0,1.37374538]
["bitfinex","BTCUSD",1717601241366,0.00056015,71391.0,71388.0,1.37374538]
["bitfinex","BTCUSD",1717601241367,0.00056015,71391.0,71390.0,0.26323463]
["bitfinex","BTCUSD",1717601241610,0.00056015,71391.0,71390.0,0.64479272]
["bitfinex","BTCUSD",1717601241819,0.00056015,71391.0,71390.0,0.67745356]
["bitfinex","BTCUSD",1717601242015,0.00056015,71391.0,71390.0,1.04165356]
["bitfinex","BTCUSD",1717601242252,0.00056015,71391.0,71390.0,1.13307966]
["bitfinex","BTCUSD",1717601242409,0.00056015,71391.0,71390.0,1.23193444]
["bitfinex","BTCUSD",1717601242623,0.002,71409.0,71392.0,0.46323063]
["bitfinex","BTCUSD",1717601242775,0.002,71409.0,71392.0,0.69793044]
["bitfinex","BTCUSD",1717601243181,0.002,71409.0,71392.0,0.80910125]
["bitfinex","BTCUSD",1717601243867,0.002,71409.0,71392.0,1.18924425]
["bitfinex","BTCUSD",1717601243994,0.00067125,71393.0,71392.0,1.32655924]
["bitfinex","BTCUSD",1717601244437,0.002595,71400.0,71399.0,0.56321663]
["bitfinex","BTCUSD",1717601244641,0.002595,71400.0,71399.0,1.92006815]
["bitfinex","BTCUSD",1717601244813,0.0011,71400.0,71399.0,1.92006815]
["bitfinex","BTCUSD",1717601245021,0.0011,71400.0,71399.0,2.12006815]
["bitfinex","BTCUSD",1717601245222,0.0011,71400.0,71399.0,2.42318315]
["bitfinex","BTCUSD",1717601245520,0.00255985,71429.0,71422.0,0.62387163]
["bitfinex","BTCUSD",1717601245721,0.00255985,71429.0,71422.0,1.34111556]
["bitfinex","BTCUSD",1717601245905,0.00255985,71429.0,71422.0,1.3638575]
["bitfinex","BTCUSD",1717601246134,9e-07,71423.0,71422.0,1.8136825]
["bitfinex","BTCUSD",1717601246342,0.0143103,71441.0,71433.0,0.22315963]
["bitfinex","BTCUSD",1717601246546,0.0143103,71441.0,71433.0,0.88755156]
["bitfinex","BTCUSD",1717601246757,0.0143103,71441.0,71433.0,0.40756956]
["bitfinex","BTCUSD",1717601246962,0.00978049,71441.0,71440.0,0.10625169]
["bitfinex","BTCUSD",1717601247182,0.00978049,71441.0,71440.0,0.39755556]
["bitfinex","BTCUSD",1717601248219,0.00978049,71441.0,71440.0,0.09681016]
["bitfinex","BTCUSD",1717601248449,0.00978049,71441.0,71440.0,0.09664135]
["bitfinex","BTCUSD",1717601248652,0.00983049,71441.0,71440.0,0.10281016]
["bitfinex","BTCUSD",1717601248863,0.00983049,71441.0,71440.0,0.011]
["bitfinex","BTCUSD",1717601249185,0.00983049,71441.0,71438.0,0.005]
["bitfinex","BTCUSD",1717601249399,0.00983049,71441.0,71440.0,0.02751828]
["bitfinex","BTCUSD",1717601249624,0.00983049,71441.0,71440.0,0.41955556]
["bitfinex","BTCUSD",1717601249998,0.00983049,71441.0,71440.0,0.40955556]
["bitfinex","BTCUSD",1717601251064,0.00988049,71441.0,71440.0,0.40955556]
["bitfinex","BTCUSD",1717601251473,0.17973049,71441.0,71440.0,0.011]
["bitfinex","BTCUSD",1717601251642,0.16293049,71443.0,71440.0,0.02751828]
["bitfinex","BTCUSD",1717601251846,10.0,71444.0,71443.0,0.02146828]
["bitfinex","BTCUSD",1717601252204,10.0,71444.0,71443.0,0.39749956]
["bitfinex","BTCUSD",1717601252772,10.0,71444.0,71443.0,0.40749956]
["bitfinex","BTCUSD",1717601253119,10.0,71444.0,71443.0,0.25573325]
["bitfinex","BTCUSD",1717601253382,10.0,71444.0,71443.0,0.39436213]
["bitfinex","BTCUSD",1717601253567,10.0,71444.0,71443.0,0.39390115]
["bitfinex","BTCUSD",1717601253882,10.0,71444.0,71443.0,0.39990115]
["bitfinex","BTCUSD",1717601254097,10.0,71444.0,71443.0,0.40990115]
["bitfinex","BTCUSD",1717601254364,10.00005,71444.0,71443.0,0.25993015]
["bitfinex","BTCUSD",1717601254546,10.00005,71444.0,71443.0,0.39990115]
["bitfinex","BTCUSD",1717601254787,10.0001,71444.0,71443.0,0.39990115]
["bitfinex","BTCUSD",1717601254999,4.38470401,71444.0,71443.0,0.27593015]
["bitfinex","BTCUSD",1717601255215,11.79599961,71500.0,71499.0,0.10135159]
["bitfinex","BTCUSD",1717601255427,11.79599961,71500.0,71499.0,0.00099791]
["bitfinex","BTCUSD",1717601255644,11.96579961,71500.0,71476.0,0.01]
["bitfinex","BTCUSD",1717601255839,11.96579961,71500.0,71464.0,0.2]
["bitfinex","BTCUSD",1717601255840,0.07222824,71497.0,71483.0,0.09164135]
["bitfinex","BTCUSD",1717601256045,0.07222824,71497.0,71484.0,0.14441893]
["bitfinex","BTCUSD",1717601256250,0.15114854,71499.0,71484.0,0.14441893]
["bitfinex","BTCUSD",1717601256865,11.79599961,71500.0,71484.0,0.14441893]
["bitfinex","BTCUSD",1717601257073,0.1698,71494.0,71484.0,0.14441893]
["bitfinex","BTCUSD",1717601257287,11.79599961,71500.0,71477.0,0.055986]
["bitfinex","BTCUSD",1717601257288,11.79599961,71500.0,71490.0,0.14441893]
["bitfinex","BTCUSD",1717601257491,11.79599961,71500.0,71493.0,0.14441893]
["bitfinex","BTCUSD",1717601257681,0.1698,71494.0,71493.0,0.23606028]
["bitfinex","BTCUSD",1717601257800,0.1698,71494.0,71493.0,0.14441893]
["bitfinex","BTCUSD",1717601258001,0.2114,71499.0,71493.0,0.14441893]
["bitfinex","BTCUSD",1717601258216,11.79599961,71500.0,71499.0,0.09164135]
["bitfinex","BTCUSD",1717601258412,11.79604961,71500.0,71499.0,0.23606028]
["bitfinex","BTCUSD",1717601258624,11.79604961,71500.0,71499.0,0.14441893]
["bitfinex","BTCUSD",1717601258830,11.79604961,71500.0,71499.0,0.23606028]
["bitfinex","BTCUSD",1717601259220,11.79609961,71500.0,71499.0,0.23606028]
["bitfinex","BTCUSD",1717601259442,11.79614961,71500.0,71499.0,0.47592228]
["bitfinex","BTCUSD",1717601259656,11.79614961,71500.0,71499.0,0.28032631]
["bitfinex","BTCUSD",1717601259855,11.79619961,71500.0,71499.0,0.23606028]
["bitfinex","BTCUSD",1717601260207,11.80252342,71500.0,71499.0,0.14441893]
["bitfinex","BTCUSD",1717601260409,11.80252342,71500.0,71499.0,0.23606028]
["bitfinex","BTCUSD",1717601260614,11.80252342,71500.0,71499.0,0.14441893]
["bitfinex","BTCUSD",1717601260840,11.80252342,71500.0,71499.0,0.23606028]
["bitfinex","BTCUSD",1717601261828,11.80252342,71500.0,71498.0,0.09164135]
["bitfinex","BTCUSD",1717601262049,0.07222824,71499.0,71493.0,0.006]
["bitfinex","BTCUSD",1717601262244,0.07222824,71499.0,71494.0,0.09164135]
["bitfinex","BTCUSD",1717601262444,0.00643468,71498.0,71494.0,0.14441893]
["bitfinex","BTCUSD",1717601262931,11.79624961,71500.0,71495.0,0.14441893]
["bitfinex","BTCUSD",1717601263167,0.00642495,71497.0,71494.0,0.09164135]
["bitfinex","BTCUSD",1717601263370,0.07222824,71499.0,71494.0,0.09164135]
["bitfinex","BTCUSD",1717601263580,0.00640804,71496.0,71494.0,0.09164135]
["bitfinex","BTCUSD",1717601263754,0.07222824,71499.0,71494.0,0.09164135]
["bitfinex","BTCUSD",1717601263955,0.00640548,71495.0,71494.0,0.09164135]
["bitfinex","BTCUSD",1717601264180,11.79624961,71500.0,71494.0,0.09164135]
["bitfinex","BTCUSD",1717601264385,11.79624961,71500.0,71487.0,0.055974]
["bitfinex","BTCUSD",1717601264386,11.79624961,71500.0,71495.0,0.14441893]
["bitfinex","BTCUSD",1717601265195,11.79624961,71500.0,71494.0,0.09164135]
["bitfinex","BTCUSD",1717601265369,11.67624961,71500.0,71495.0,0.14441893]
["bitfinex","BTCUSD",1717601265803,0.07222824,71499.0,71492.0,0.09164135]
["bitfinex","BTCUSD",1717601266000,11.67624961,71500.0,71493.0,0.14441893]
["bitfinex","BTCUSD",1717601266353,11.67624961,71500.0,71490.0,0.09164135]
["bitfinex","BTCUSD",1717601266354,0.07222824,71499.0,71490.0,0.09164135]
["bitfinex","BTCUSD",1717601266467,0.07222824,71499.0,71491.0,0.23606028]
["bitfinex","BTCUSD",1717601266665,0.07222824,71499.0,71487.0,0.09164135]
["bitfinex","BTCUSD",1717601266895,0.07222824,71499.0,71493.0,0.006]
["bitfinex","BTCUSD",1717601267450,11.67624961,71500.0,71493.0,0.006]
["bitfinex","BTCUSD",1717601267567,0.07222824,71498.0,71487.0,1.09164135]
["bitfinex","BTCUSD",1717601267767,0.07222824,71498.0,71490.0,0.09088499]
["bitfinex","BTCUSD",1717601267977,11.67624961,71500.0,71499.0,0.09088499]
["bitfinex","BTCUSD",1717601268193,11.67624961,71500.0,71499.0,0.23530392]
["bitfinex","BTCUSD",1717601268394,11.67624961,71500.0,71494.0,0.09088499]
["bitfinex","BTCUSD",1717601268619,11.67624961,71500.0,71495.0,0.14441893]
["bitfinex","BTCUSD",1717601269155,11.67624961,71500.0,71495.0,0.09088499]
["bitfinex","BTCUSD",1717601269334,11.67624961,71500.0,71494.0,0.09088499]
["bitfinex","BTCUSD",1717601269510,11.67624961,71500.0,71494.0,0.23530392]
["bitfinex","BTCUSD",1717601269721,11.67624961,71500.0,71495.0,0.14441893]
["bitfinex","BTCUSD",1717601270116,11.67624961,71500.0,71498.0,0.09088499]
["bitfinex","BTCUSD",1717601270297,11.67624961,71500.0,71499.0,0.14441893]
["bitfinex","BTCUSD",1717601272355,11.67624961,71500.0,71499.0,0.55236592]
["bitfinex","BTCUSD",1717601272713,11.67624961,71500.0,71499.0,0.39250392]
["bitfinex","BTCUSD",1717601272917,11.67624961,71500.0,71499.0,0.23530392]
["bitfinex","BTCUSD",1717601273140,11.67624961,71500.0,71499.0,0.24130392]
["bitfinex","BTCUSD",1717601273580,11.67624961,71500.0,71499.0,0.23530392]
["bitfinex","BTCUSD",1717601274026,11.67710961,71500.0,71499.0,0.39516592]
["bitfinex","BTCUSD",1717601274229,11.67710961,71500.0,71499.0,0.37516592]
["bitfinex","BTCUSD",1717601275061,11.67710961,71500.0,71499.0,0.47516592]
["bitfinex","BTCUSD",1717601275364,11.67710961,71500.0,71499.0,0.48516592]
["bitfinex","BTCUSD",1717601275502,11.67710961,71500.0,71499.0,0.47516592]
["bitfinex","BTCUSD",1717601275959,11.67710961,71500.0,71499.0,0.49516592]
["bitfinex","BTCUSD",1717601276607,11.67710961,71500.0,71499.0,0.51926692]
["bitfinex","BTCUSD",1717601276820,11.67710961,71500.0,71499.0,0.24130392]
["bitfinex","BTCUSD",1717601277945,11.67710961,71500.0,71499.0,0.23530392]
["bitfinex","BTCUSD",1717601278160,11.67710961,71500.0,71499.0,0.37516592]
["bitfinex","BTCUSD",1717601278538,11.67710961,71500.0,71499.0,0.38116592]
["bitfinex","BTCUSD",1717601278733,11.17710961,71500.0,71499.0,0.38116592]
["bitfinex","BTCUSD",1717601278909,11.17710961,71500.0,71499.0,0.40116592]
["bitfinex","BTCUSD",1717601279091,11.17710961,71500.0,71499.0,0.38116592]
["bitfinex","BTCUSD",1717601279295,11.17710961,71500.0,71499.0,0.24130392]
["bitfinex","BTCUSD",1717601279510,11.17710961,71500.0,71499.0,0.38116592]
["bitfinex","BTCUSD",1717601279936,11.17710961,71500.0,71499.0,0.40116592]
["bitfinex","BTCUSD",1717601280345,11.17710961,71500.0,71499.0,0.94831198]
["bitfinex","BTCUSD",1717601280554,11.17710961,71500.0,71499.0,0.68858798]
["bitfinex","BTCUSD",1717601280964,11.17710961,71500.0,71499.0,0.56858798]
["bitfinex","BTCUSD",1717601281171,11.17710961,71500.0,71499.0,0.24130392]
["bitfinex","BTCUSD",1717601281378,11.17710961,71500.0,71499.0,0.38116592]
["bitfinex","BTCUSD",1717601281582,11.17710961,71500.0,71499.0,0.37516592]
["bitfinex","BTCUSD",1717601281982,11.17710961,71500.0,71499.0,0.40116592]
["bitfinex","BTCUSD",1717601282186,11.17710961,71500.0,71499.0,0.78088992]
["bitfinex","BTCUSD",1717601282407,11.17710961,71500.0,71499.0,0.38116592]
["bitfinex","BTCUSD",1717601282617,11.17710961,71500.0,71499.0,0.40116592]
["bitfinex","BTCUSD",1717601282812,11.17710961,71500.0,71499.0,0.80716907]
["bitfinex","BTCUSD",1717601283048,11.17710961,71500.0,71499.0,1.08689307]
["bitfinex","BTCUSD",1717601283360,11.17710961,71500.0,71499.0,1.81181707]
["bitfinex","BTCUSD",1717601283576,11.17710961,71500.0,71499.0,0.24130392]
["bitfinex","BTCUSD",1717601283743,11.17694128,71500.0,71499.0,0.15041893]
["bitfinex","BTCUSD",1717601284534,11.17694128,71500.0,71499.0,0.006]
["bitfinex","BTCUSD",1717601284737,11.17694128,71500.0,71499.0,0.15041893]
["bitfinex","BTCUSD",1717601284956,11.17694128,71500.0,71499.0,0.09688499]
["bitfinex","BTCUSD",1717601285547,11.17694128,71500.0,71499.0,0.24130392]
["bitfinex","BTCUSD",1717601285788,11.17694128,71500.0,71499.0,0.15041893]
["bitfinex","BTCUSD",1717601286228,11.17694128,71500.0,71499.0,0.09688499]
["bitfinex","BTCUSD",1717601286437,11.17694128,71500.0,71499.0,0.24130392]
["bitfinex","BTCUSD",1717601286628,11.17694128,71500.0,71499.0,0.006]
["bitfinex","BTCUSD",1717601287072,11.41304128,71500.0,71499.0,0.09688499]
["bitfinex","BTCUSD",1717601287327,11.33144128,71500.0,71499.0,0.09688499]
["bitfinex","BTCUSD",1717601287546,11.33144128,71500.0,71499.0,0.23530392]
["bitfinex","BTCUSD",1717601287741,11.33144128,71500.0,71499.0,0.14441893]
["bitfinex","BTCUSD",1717601287963,11.33144128,71500.0,71499.0,0.006]
["bitfinex","BTCUSD",1717601288185,11.47130128,71500.0,71499.0,0.006]
["bitfinex","BTCUSD",1717601288431,11.49130128,71500.0,71499.0,0.006]
["bitfinex","BTCUSD",1717601288680,0.02,71498.0,71494.0,0.09088499]
["bitfinex","BTCUSD",1717601288905,0.139877,71491.0,71488.0,0.09088499]
["bitfinex","BTCUSD",1717601289136,0.139883,71488.0,71487.0,1.0]
["bitfinex","BTCUSD",1717601289345,0.1665,71488.0,71487.0,1.0]
["bitfinex","BTCUSD",1717601289556,0.47661124,71488.0,71487.0,1.0]
["bitfinex","BTCUSD",1717601289987,0.384383,71488.0,71487.0,1.0]
["bitfinex","BTCUSD",1717601290188,0.394383,71488.0,71487.0,1.0]
["bitfinex","BTCUSD",1717601290360,0.384383,71488.0,71487.0,1.0]
["bitfinex","BTCUSD",1717601290974,11.17694128,71500.0,71487.0,1.0]
["bitfinex","BTCUSD",1717601291141,11.17694128,71500.0,71491.0,0.09088499]
["bitfinex","BTCUSD",1717601291347,11.17694128,71500.0,71488.0,0.14441893]
["bitfinex","BTCUSD",1717601291348,0.139867,71497.0,71488.0,0.14441893]
["bitfinex","BTCUSD",1717601291555,11.17694128,71500.0,71488.0,0.14441893]
["bitfinex","BTCUSD",1717601291803,11.17694128,71500.0,71499.0,0.006]
["bitfinex","BTCUSD",1717601292178,11.17694128,71500.0,71497.0,0.08386499]
["bitfinex","BTCUSD",1717601292399,11.17694128,71500.0,71498.0,0.14441893]
["bitfinex","BTCUSD",1717601293054,11.17694128,71500.0,71494.0,0.08386499]
["bitfinex","BTCUSD",1717601293261,11.17694128,71500.0,71499.0,0.006]
["bitfinex","BTCUSD",1717601293640,11.17694128,71500.0,71499.0,0.15041893]
["bitfinex","BTCUSD",1717601294406,11.17694128,71500.0,71499.0,0.006]
["bitfinex","BTCUSD",1717601294859,11.17694128,71500.0,71497.0,0.08386499]
["bitfinex","BTCUSD",1717601295062,0.07222824,71498.0,71493.0,0.08386499]
["bitfinex","BTCUSD",1717601295295,0.0805,71497.0,71494.0,0.08386499]
["bitfinex","BTCUSD",1717601295687,11.17694128,71500.0,71497.0,0.08386499]
["bitfinex","BTCUSD",1717601296001,11.17694128,71500.0,71499.0,0.006]
["bitfinex","BTCUSD",1717601296135,11.17694128,71500.0,71499.0,0.15041893]
["bitfinex","BTCUSD",1717601296534,11.07694128,71500.0,71499.0,0.006]
["bitfinex","BTCUSD",1717601296737,11.23680128,71500.0,71499.0,0.006]
["bitfinex","BTCUSD",1717601297150,0.159864,71498.0,71494.0,0.08386499]
["bitfinex","BTCUSD",1717601297375,0.159864,71498.0,71493.0,0.08386499]
["bitfinex","BTCUSD",1717601297573,0.159864,71498.0,71494.0,0.08386499]
["bitfinex","BTCUSD",1717601297774,11.06444128,71500.0,71497.0,0.08386499]
["bitfinex","BTCUSD",1717601298665,11.06444128,71500.0,71495.0,0.08386499]
["bitfinex","BTCUSD",1717601298870,11.06444128,71500.0,71497.0,0.08386499]
["bitfinex","BTCUSD",1717601299054,11.06444128,71500.0,71495.0,0.08386499]
["bitfinex","BTCUSD",1717601299488,11.06444128,71500.0,71497.0,0.08986499]
["bitfinex","BTCUSD",1717601301303,11.06444128,71500.0,71499.0,0.22372699]
["bitfinex","BTCUSD",1717601301511,11.06444128,71500.0,71499.0,0.36814592]
["bitfinex","BTCUSD",1717601301933,11.06444128,71500.0,71499.0,0.38814592]
["bitfinex","BTCUSD",1717601302584,11.06444128,71500.0,71499.0,0.76786992]
["bitfinex","BTCUSD",1717601302800,11.06444128,71500.0,71499.0,0.48814592]
["bitfinex","BTCUSD",1717601303205,11.06444128,71500.0,71499.0,0.76786992]
["bitfinex","BTCUSD",1717601304231,11.06444128,71500.0,71499.0,0.77386992]
["bitfinex","BTCUSD",1717601304433,11.06444128,71500.0,71499.0,0.76786992]
["bitfinex","BTCUSD",1717601304864,11.06444128,71500.0,71499.0,1.00116992]
["bitfinex","BTCUSD",1717601305132,11.06444128,71500.0,71499.0,0.39414592]
["bitfinex","BTCUSD",1717601305327,11.06444128,71500.0,71499.0,0.77386992]
["bitfinex","BTCUSD",1717601305527,11.06444128,71500.0,71499.0,0.47414592]
["bitfinex","BTCUSD",1717601305727,11.06444128,71500.0,71499.0,0.37414592]
["bitfinex","BTCUSD",1717601305932,11.06444128,71500.0,71499.0,0.29028093]
["bitfinex","BTCUSD",1717601306178,11.06444128,71500.0,71499.0,0.37414592]
["bitfinex","BTCUSD",1717601306890,11.06444128,71500.0,71499.0,0.23428392]
["bitfinex","BTCUSD",1717601307246,11.06444128,71500.0,71499.0,0.37414592]
["bitfinex","BTCUSD",1717601307659,11.06444128,71500.0,71499.0,0.23428392]
["bitfinex","BTCUSD",1717601307863,11.06444128,71500.0,71499.0,0.49414592]
["bitfinex","BTCUSD",1717601308121,11.06444128,71500.0,71499.0,0.48814592]
["bitfinex","BTCUSD",1717601308411,11.06444128,71500.0,71499.0,0.49414592]
["bitfinex","BTCUSD",1717601308623,11.06444128,71500.0,71499.0,0.36909192]
["bitfinex","BTCUSD",1717601309151,11.06444128,71500.0,71499.0,0.23522992]
["bitfinex","BTCUSD",1717601309363,11.06444128,71500.0,71499.0,0.37509192]
["bitfinex","BTCUSD",1717601309977,11.06444128,71500.0,71499.0,0.39575302]
["bitfinex","BTCUSD",1717601310191,11.06444128,71500.0,71499.0,0.37509192]
["bitfinex","BTCUSD",1717601310625,11.06444128,71500.0,71499.0,0.23522992]
["bitfinex","BTCUSD",1717601311474,11.06444128,71500.0,71499.0,0.37509192]
["bitfinex","BTCUSD",1717601311672,11.06444128,71500.0,71499.0,0.36909192]
["bitfinex","BTCUSD",1717601312125,11.06444128,71500.0,71499.0,0.39509192]
["bitfinex","BTCUSD",1717601312291,11.06444128,71500.0,71499.0,0.76881592]
["bitfinex","BTCUSD",1717601312694,11.06444128,71500.0,71499.0,0.77481592]
["bitfinex","BTCUSD",1717601313485,11.06444128,71500.0,71499.0,0.38909192]
["bitfinex","BTCUSD",1717601313864,11.06444128,71500.0,71499.0,0.36909192]
["bitfinex","BTCUSD",1717601314549,11.06444128,71500.0,71499.0,0.38909192]
["bitfinex","BTCUSD",1717601314751,11.06444128,71500.0,71499.0,0.74881592]
["bitfinex","BTCUSD",1717601314960,11.06444128,71500.0,71499.0,1.04853992]
["bitfinex","BTCUSD",1717601315165,11.06444128,71500.0,71499.0,0.84601592]
["bitfinex","BTCUSD",1717601315368,11.06444128,71500.0,71499.0,1.00261592]
["bitfinex","BTCUSD",1717601316047,11.06444128,71500.0,71499.0,1.00861592]
["bitfinex","BTCUSD",1717601316475,11.06444128,71500.0,71499.0,1.00261592]
["bitfinex","BTCUSD",1717601316898,11.06444128,71500.0,71499.0,0.44629192]
["bitfinex","BTCUSD",1717601317112,11.06444128,71500.0,71499.0,0.47229192]
["bitfinex","BTCUSD",1717601317382,11.06444128,71500.0,71499.0,0.45229192]
["bitfinex","BTCUSD",1717601317567,11.06444128,71500.0,71499.0,0.47229192]
["bitfinex","BTCUSD",1717601317798,11.06444128,71500.0,71499.0,1.13134181]
["bitfinex","BTCUSD",1717601318011,11.06444128,71500.0,71499.0,1.12534181]
["bitfinex","BTCUSD",1717601318473,11.06444128,71500.0,71499.0,1.34834181]
["bitfinex","BTCUSD",1717601318715,11.06444128,71500.0,71499.0,1.52922481]
["bitfinex","BTCUSD",1717601318977,11.06444128,71500.0,71499.0,2.00706465]
["bitfinex","BTCUSD",1717601319414,11.06444128,71500.0,71499.0,1.84562084]
["bitfinex","BTCUSD",1717601319415,9.10211,71500.0,71499.0,1.84562084]
["bitfinex","BTCUSD",1717601319628,9.10211,71500.0,71499.0,1.55161731]
["bitfinex","BTCUSD",1717601320319,9.10211,71500.0,71499.0,1.27189331]
["bitfinex","BTCUSD",1717601320538,9.10211,71500.0,71499.0,1.25605224]
["bitfinex","BTCUSD",1717601320770,9.10211,71500.0,71499.0,1.48869684]
["bitfinex","BTCUSD",1717601320975,9.10211,71500.0,71499.0,1.20897284]
["bitfinex","BTCUSD",1717601321758,9.10211,71500.0,71499.0,1.48869684]
["bitfinex","BTCUSD",1717601321961,9.10211,71500.0,71499.0,0.75874884]
["bitfinex","BTCUSD",1717601322137,9.10211,71500.0,71499.0,0.52536584]
["bitfinex","BTCUSD",1717601322342,9.10211,71500.0,71499.0,0.48869381]
["bitfinex","BTCUSD",1717601322544,9.10211,71500.0,71499.0,0.96841781]
["bitfinex","BTCUSD",1717601322950,9.10211,71500.0,71499.0,1.24814181]
["bitfinex","BTCUSD",1717601323184,9.10211,71500.0,71499.0,1.00703877]
["bitfinex","BTCUSD",1717601323384,9.10211,71500.0,71499.0,1.0473277]
["bitfinex","BTCUSD",1717601323551,9.10211,71500.0,71499.0,1.00831002]
["bitfinex","BTCUSD",1717601323752,9.10211,71500.0,71499.0,0.80831002]
["bitfinex","BTCUSD",1717601323960,9.10211,71500.0,71499.0,0.36829709]
["bitfinex","BTCUSD",1717601324169,9.10211,71500.0,71499.0,0.38829709]
["bitfinex","BTCUSD",1717601325248,9.10211,71500.0,71499.0,0.76802109]
["bitfinex","BTCUSD",1717601325649,9.10211,71500.0,71499.0,0.36829709]
["bitfinex","BTCUSD",1717601325822,9.10211,71500.0,71499.0,1.04739617]
["bitfinex","BTCUSD",1717601326030,9.10211,71500.0,71499.0,1.28556148]
["bitfinex","BTCUSD",1717601326441,9.10211,71500.0,71499.0,1.34839482]
["bitfinex","BTCUSD",1717601327040,9.10211,71500.0,71499.0,1.06867082]
["bitfinex","BTCUSD",1717601327474,9.10211,71500.0,71499.0,0.86867082]
["bitfinex","BTCUSD",1717601327683,9.10211,71500.0,71499.0,0.79067217]
["bitfinex","BTCUSD",1717601327890,9.10211,71500.0,71499.0,1.03733341]
["bitfinex","BTCUSD",1717601328121,9.10211,71500.0,71499.0,1.0901168]
["bitfinex","BTCUSD",1717601328494,9.10211,71500.0,71499.0,1.69367956]
["bitfinex","BTCUSD",1717601328649,9.10211,71500.0,71499.0,1.71551935]
["bitfinex","BTCUSD",1717601328883,9.10211,71500.0,71499.0,2.65237644]
["bitfinex","BTCUSD",1717601329126,9.10211,71500.0,71499.0,2.92261617]
["bitfinex","BTCUSD",1717601329366,9.10211,71500.0,71499.0,2.82295266]
["bitfinex","BTCUSD",1717601329578,9.10211,71500.0,71499.0,2.70944586]
["bitfinex","BTCUSD",1717601329956,9.10211,71500.0,71499.0,2.3940803]
["bitfinex","BTCUSD",1717601330176,9.10211,71500.0,71499.0,1.70551226]
["bitfinex","BTCUSD",1717601330383,9.10211,71500.0,71499.0,1.6844869]
["bitfinex","BTCUSD",1717601331070,9.10211,71500.0,71499.0,1.0342629]
["bitfinex","BTCUSD",1717601331279,9.10211,71500.0,71499.0,1.85593914]
["bitfinex","BTCUSD",1717601331453,9.10211,71500.0,71499.0,1.96688892]
["bitfinex","BTCUSD",1717601331657,9.10211,71500.0,71499.0,1.97519321]
["bitfinex","BTCUSD",1717601331860,9.10211,71500.0,71499.0,1.97517521]
["bitfinex","BTCUSD",1717601332233,9.10211,71500.0,71499.0,1.93428019]
["bitfinex","BTCUSD",1717601332655,9.10211,71500.0,71499.0,2.05728019]
["bitfinex","BTCUSD",1717601334629,9.10211,71500.0,71499.0,2.19071882]
["bitfinex","BTCUSD",1717601335033,9.10211,71500.0,71499.0,2.19817521]
["bitfinex","BTCUSD",1717601335249,9.10211,71500.0,71499.0,2.47789921]
["bitfinex","BTCUSD",1717601335834,9.10211,71500.0,71499.0,2.51133784]
["bitfinex","BTCUSD",1717601336047,9.10211,71500.0,71499.0,2.47044282]
["bitfinex","BTCUSD",1717601336290,9.10211,71500.0,71499.0,2.55216513]
["bitfinex","BTCUSD",1717601336577,9.10211,71500.0,71499.0,2.54616513]
["bitfinex","BTCUSD",1717601336783,9.10211,71500.0,71499.0,2.46444282]
["bitfinex","BTCUSD",1717601336942,9.10211,71500.0,71499.0,2.52572415]
["bitfinex","BTCUSD",1717601337093,9.10211,71500.0,71499.0,2.46444282]
["bitfinex","BTCUSD",1717601337294,9.10211,71500.0,71499.0,2.43100419]
["bitfinex","BTCUSD",1717601337496,9.10211,71500.0,71499.0,2.42501331]
["bitfinex","BTCUSD",1717601337719,9.10211,71500.0,71499.0,2.54520034]
["bitfinex","BTCUSD",1717601337919,9.10211,71500.0,71499.0,2.41176171]
["bitfinex","BTCUSD",1717601338157,9.10211,71500.0,71499.0,2.1188394]
["bitfinex","BTCUSD",1717601338968,9.10211,71500.0,71499.0,1.74388716]
["bitfinex","BTCUSD",1717601339139,9.10211,71500.0,71499.0,1.73902521]
["bitfinex","BTCUSD",1717601339340,9.10211,71500.0,71499.0,2.01882566]
["bitfinex","BTCUSD",1717601339743,9.10211,71500.0,71499.0,2.07476066]
["bitfinex","BTCUSD",1717601340414,9.10211,71500.0,71499.0,2.04108144]
["bitfinex","BTCUSD",1717601340554,9.10211,71500.0,71499.0,2.06408144]
["bitfinex","BTCUSD",1717601340758,9.10211,71500.0,71499.0,2.09776066]
["bitfinex","BTCUSD",1717601340981,9.10211,71500.0,71499.0,2.37748466]
["bitfinex","BTCUSD",1717601341320,9.10211,71500.0,71499.0,2.41092329]
["bitfinex","BTCUSD",1717601341744,9.10211,71500.0,71499.0,2.61092329]
["bitfinex","BTCUSD",1717601342565,9.10211,71500.0,71499.0,2.64785795]
["bitfinex","BTCUSD",1717601342777,9.10211,71500.0,71499.0,2.61092329]
["bitfinex","BTCUSD",1717601343284,9.10211,71500.0,71499.0,2.64880395]
["bitfinex","BTCUSD",1717601343620,9.10211,71500.0,71499.0,2.75097111]
["bitfinex","BTCUSD",1717601343826,9.10211,71500.0,71499.0,2.92852795]
["bitfinex","BTCUSD",1717601344029,9.10211,71500.0,71499.0,2.61186929]
["bitfinex","BTCUSD",1717601344228,9.10211,71500.0,71499.0,2.69361807]
["bitfinex","BTCUSD",1717601344437,9.10211,71500.0,71499.0,2.93990344]
["bitfinex","BTCUSD",1717601344631,9.10211,71500.0,71499.0,2.97119869]
["bitfinex","BTCUSD",1717601344834,9.10211,71500.0,71499.0,2.88944991]
["bitfinex","BTCUSD",1717601345683,9.10211,71500.0,71499.0,2.99125843]
["bitfinex","BTCUSD",1717601345888,9.10211,71500.0,71499.0,2.88907547]
["bitfinex","BTCUSD",1717601346331,9.10211,71500.0,71499.0,5.01276984]
["bitfinex","BTCUSD",1717601346774,9.10211,71500.0,71499.0,5.29249384]
["bitfinex","BTCUSD",1717601347977,9.10211,71500.0,71499.0,4.00267584]
["bitfinex","BTCUSD",1717601348196,9.10211,71500.0,71499.0,7.47941184]
["bitfinex","BTCUSD",1717601348343,9.10211,71500.0,71499.0,7.44849971]
["bitfinex","BTCUSD",1717601348553,9.10211,71500.0,71499.0,7.41349752]
["bitfinex","BTCUSD",1717601348752,9.10211,71500.0,71499.0,7.38220227]
["bitfinex","BTCUSD",1717601348957,9.10211,71500.0,71499.0,7.40536824]
["bitfinex","BTCUSD",1717601349177,9.10211,71500.0,71499.0,7.54654921]
["bitfinex","BTCUSD",1717601349434,8.44290829,71500.0,71499.0,7.68904921]
["bitfinex","BTCUSD",1717601349603,8.32340296,71500.0,71499.0,8.55357055]
["bitfinex","BTCUSD",1717601349760,8.32060649,71500.0,71499.0,5.62947126]
["bitfinex","BTCUSD",1717601349958,8.31760649,71500.0,71499.0,5.84067126]
["bitfinex","BTCUSD",1717601350189,8.31181003,71500.0,71499.0,5.84067126]
["bitfinex","BTCUSD",1717601350398,8.31181003,71500.0,71499.0,6.30114949]
["bitfinex","BTCUSD",1717601350609,8.30881003,71500.0,71499.0,6.30114949]
["bitfinex","BTCUSD",1717601350819,8.28981003,71500.0,71499.0,6.33675673]
["bitfinex","BTCUSD",1717601351015,8.28981003,71500.0,71499.0,6.05703273]
["bitfinex","BTCUSD",1717601351189,8.28981003,71500.0,71499.0,6.1560025]
["bitfinex","BTCUSD",1717601352073,8.28681003,71500.0,71499.0,6.1560025]
["bitfinex","BTCUSD",1717601352256,8.28681003,71500.0,71499.0,6.1525368]
["bitfinex","BTCUSD",1717601352482,8.28381003,71500.0,71499.0,6.1525368]
["bitfinex","BTCUSD",1717601352674,8.28081003,71500.0,71499.0,6.1525368]
["bitfinex","BTCUSD",1717601353146,8.27781003,71500.0,71499.0,6.1525368]
["bitfinex","BTCUSD",1717601353367,8.20654693,71500.0,71499.0,6.33329103]
["bitfinex","BTCUSD",1717601353780,7.06417429,71500.0,71499.0,6.1525368]
["bitfinex","BTCUSD",1717601353987,6.9677907,71500.0,71499.0,6.12528749]
["bitfinex","BTCUSD",1717601354196,6.9039951,71500.0,71499.0,6.15206256]
["bitfinex","BTCUSD",1717601354412,6.9039951,71500.0,71499.0,6.15168904]
["bitfinex","BTCUSD",1717601354413,6.90050251,71500.0,71499.0,6.15168904]
["bitfinex","BTCUSD",1717601354636,6.89770691,71500.0,71499.0,6.15168904]
["bitfinex","BTCUSD",1717601354857,6.88313694,71500.0,71499.0,6.15168904]
["bitfinex","BTCUSD",1717601355076,6.87964435,71500.0,71499.0,6.15168904]
["bitfinex","BTCUSD",1717601355289,6.86588847,71500.0,71499.0,6.15168904]
["bitfinex","BTCUSD",1717601355550,6.82288847,71500.0,71499.0,6.15168904]
["bitfinex","BTCUSD",1717601355789,6.70942217,71500.0,71499.0,6.15168904]
["bitfinex","BTCUSD",1717601355989,6.47142934,71500.0,71499.0,6.15168904]
["bitfinex","BTCUSD",1717601356236,6.46842934,71500.0,71499.0,6.15168904]
["bitfinex","BTCUSD",1717601356484,6.35147637,71500.0,71499.0,6.15168904]
["bitfinex","BTCUSD",1717601356679,6.32616967,71500.0,71499.0,6.15168904]
["bitfinex","BTCUSD",1717601356807,6.29019839,71500.0,71499.0,6.58168904]
["bitfinex","BTCUSD",1717601357105,6.24912291,71500.0,71499.0,6.58168904]
["bitfinex","BTCUSD",1717601357267,6.24912291,71500.0,71499.0,6.70193343]
["bitfinex","BTCUSD",1717601357268,4.77322968,71500.0,71499.0,6.70193343]
["bitfinex","BTCUSD",1717601357482,4.70991113,71500.0,71499.0,6.66202166]
["bitfinex","BTCUSD",1717601357828,4.65440653,71500.0,71499.0,6.48065983]
["bitfinex","BTCUSD",1717601357966,4.5509606,71500.0,71499.0,6.48065983]
["bitfinex","BTCUSD",1717601358160,4.46191723,71500.0,71499.0,6.48065983]
["bitfinex","BTCUSD",1717601358363,4.41778042,71500.0,71499.0,6.48065983]
["bitfinex","BTCUSD",1717601358575,4.40819275,71500.0,71499.0,6.69185983]
["bitfinex","BTCUSD",1717601358792,4.40519275,71500.0,71499.0,6.69185983]
["bitfinex","BTCUSD",1717601359006,4.40239669,71500.0,71499.0,6.69185983]
["bitfinex","BTCUSD",1717601359213,4.39939669,71500.0,71499.0,6.35388476]
["bitfinex","BTCUSD",1717601359440,4.39660064,71500.0,71499.0,5.49836718]
["bitfinex","BTCUSD",1717601359663,4.39470042,71500.0,71499.0,5.46640071]
["bitfinex","BTCUSD",1717601360085,4.39190803,71500.0,71499.0,5.49836718]
["bitfinex","BTCUSD",1717601360298,4.38611564,71500.0,71499.0,5.46640071]
["bitfinex","BTCUSD",1717601360546,4.38311564,71500.0,71499.0,5.3542924]
["bitfinex","BTCUSD",1717601360748,4.37732259,71500.0,71499.0,5.16428413]
["bitfinex","BTCUSD",1717601360955,4.33673911,71500.0,71499.0,5.16428413]
["bitfinex","BTCUSD",1717601361186,4.33373911,71500.0,71499.0,5.2962506]
["bitfinex","BTCUSD",1717601361407,4.33073911,71500.0,71499.0,5.2962506]
["bitfinex","BTCUSD",1717601361838,4.32773911,71500.0,71499.0,5.2962506]
["bitfinex","BTCUSD",1717601362077,4.31979482,71500.0,71499.0,5.26745887]
["bitfinex","BTCUSD",1717601362285,4.31679482,71500.0,71499.0,5.45625887]
["bitfinex","BTCUSD",1717601362503,4.31679482,71500.0,71499.0,5.4242924]
["bitfinex","BTCUSD",1717601362721,4.28201666,71500.0,71499.0,5.4242924]
["bitfinex","BTCUSD",1717601362943,4.27901666,71500.0,71499.0,5.4242924]
["bitfinex","BTCUSD",1717601363151,4.27601666,71500.0,71499.0,5.4242924]
["bitfinex","BTCUSD",1717601363357,4.27601666,71500.0,71499.0,5.4850506]
["bitfinex","BTCUSD",1717601363559,4.27032048,71500.0,71499.0,5.1285506]
["bitfinex","BTCUSD",1717601363778,4.25532048,71500.0,71499.0,5.1285506]
["bitfinex","BTCUSD",1717601363978,4.25252445,71500.0,71499.0,5.1285506]
["bitfinex","BTCUSD",1717601364182,4.2462359,71500.0,71499.0,5.09658413]
["bitfinex","BTCUSD",1717601364381,4.2462359,71500.0,71499.0,5.1285506]
["bitfinex","BTCUSD",1717601364382,4.21728251,71500.0,71499.0,5.1285506]
["bitfinex","BTCUSD",1717601364582,4.21448619,71500.0,71499.0,5.74745121]
["bitfinex","BTCUSD",1717601364811,4.21099395,71500.0,71499.0,5.74745121]
["bitfinex","BTCUSD",1717601365146,4.19760859,71500.0,71499.0,5.74745121]
["bitfinex","BTCUSD",1717601365349,4.16691215,71500.0,71499.0,5.74745121]
["bitfinex","BTCUSD",1717601365554,4.16691215,71500.0,71499.0,5.82759305]
["bitfinex","BTCUSD",1717601365758,4.16111584,71500.0,71499.0,5.82759305]
["bitfinex","BTCUSD",1717601365919,4.14104526,71500.0,71499.0,5.82759305]
["bitfinex","BTCUSD",1717601366123,4.13824894,71500.0,71499.0,5.82759305]
["bitfinex","BTCUSD",1717601366323,4.12538464,71500.0,71499.0,5.82759305]
["bitfinex","BTCUSD",1717601366562,4.10523554,71500.0,71499.0,5.82759305]
["bitfinex","BTCUSD",1717601366765,4.09426938,71500.0,71499.0,5.82759305]
["bitfinex","BTCUSD",1717601366969,4.08798057,71500.0,71499.0,5.82759305]
["bitfinex","BTCUSD",1717601367171,4.08448819,71500.0,71499.0,5.82759305]
["bitfinex","BTCUSD",1717601367377,4.04224107,71500.0,71499.0,5.82759305]
["bitfinex","BTCUSD",1717601367577,4.02175713,71500.0,71499.0,5.82759305]
["bitfinex","BTCUSD",1717601367773,4.01148106,71500.0,71499.0,5.82759305]
["bitfinex","BTCUSD",1717601367993,4.00568463,71500.0,71499.0,5.82759305]
["bitfinex","BTCUSD",1717601368244,3.96168463,71500.0,71499.0,5.82759305]
["bitfinex","BTCUSD",1717601368419,3.95539582,71500.0,71499.0,6.27759305]
["bitfinex","BTCUSD",1717601368641,3.92622896,71500.0,71499.0,6.27759305]
["bitfinex","BTCUSD",1717601368835,3.92156786,71500.0,71499.0,6.63409305]
["bitfinex","BTCUSD",1717601369011,3.91807548,71500.0,71499.0,6.63409305]
["bitfinex","BTCUSD",1717601369175,3.91194488,71500.0,71499.0,6.63409305]
["bitfinex","BTCUSD",1717601369382,3.91012358,71500.0,71499.0,6.63409305]
["bitfinex","BTCUSD",1717601369587,3.90732715,71500.0,71499.0,6.63409305]
["bitfinex","BTCUSD",1717601369781,3.90429995,71500.0,71499.0,6.18409305]
["bitfinex","BTCUSD",1717601369993,3.86812115,71500.0,71499.0,6.18409305]
["bitfinex","BTCUSD",1717601370225,3.86532472,71500.0,71499.0,6.18409305]
["bitfinex","BTCUSD",1717601370426,3.86344579,71500.0,71499.0,6.18409305]
["bitfinex","BTCUSD",1717601370668,3.85764936,71500.0,71499.0,6.18409305]
["bitfinex","BTCUSD",1717601370889,3.8123826,71500.0,71499.0,6.18409305]
["bitfinex","BTCUSD",1717601371100,3.80658616,71500.0,71499.0,6.18409305]
["bitfinex","BTCUSD",1717601371315,3.78633683,71500.0,71499.0,6.18409305]
["bitfinex","BTCUSD",1717601371543,3.77376699,71500.0,71499.0,6.18409305]
["bitfinex","BTCUSD",1717601371747,3.70679505,71500.0,71499.0,6.18409305]
["bitfinex","BTCUSD",1717601371949,3.69037374,71500.0,71499.0,6.18409305]
["bitfinex","BTCUSD",1717601372143,3.65269617,71500.0,71499.0,6.18409305]
["bitfinex","BTCUSD",1717601372344,3.64969617,71500.0,71499.0,6.18409305]
["bitfinex","BTCUSD",1717601372766,3.64669617,71500.0,71499.0,6.18409305]
["bitfinex","BTCUSD",1717601372963,3.6448066,71500.0,71499.0,6.18409305]
["bitfinex","BTCUSD",1717601373166,3.62768244,71500.0,71499.0,6.18409305]
["bitfinex","BTCUSD",1717601373480,3.62768244,71500.0,71499.0,5.92876905]
["bitfinex","BTCUSD",1717601373857,3.62768244,71500.0,71499.0,6.10996792]
["bitfinex","BTCUSD",1717601374058,3.62768244,71500.0,71499.0,6.27876792]
["bitfinex","BTCUSD",1717601374259,3.62768244,71500.0,71499.0,6.09756905]
["bitfinex","BTCUSD",1717601374260,3.62641509,71500.0,71499.0,6.09756905]
["bitfinex","BTCUSD",1717601374535,3.61844436,71500.0,71499.0,6.06773088]
["bitfinex","BTCUSD",1717601374710,3.59350955,71500.0,71499.0,6.10004788]
["bitfinex","BTCUSD",1717601375116,3.58897419,71500.0,71499.0,6.20004788]
["bitfinex","BTCUSD",1717601375327,3.58548112,71500.0,71499.0,5.88337124]
["bitfinex","BTCUSD",1717601375528,3.58548112,71500.0,71499.0,5.49104559]
["bitfinex","BTCUSD",1717601375681,3.58548112,71500.0,71499.0,4.87736159]
["bitfinex","BTCUSD",1717601375891,3.58548112,71500.0,71499.0,4.97736159]
["bitfinex","BTCUSD",1717601376113,3.58548112,71500.0,71499.0,5.26067059]
["bitfinex","BTCUSD",1717601377171,3.58548112,71500.0,71499.0,5.29223393]
["bitfinex","BTCUSD",1717601377369,3.53931016,71500.0,71499.0,5.36074208]
["bitfinex","BTCUSD",1717601377570,3.46931016,71500.0,71499.0,5.45660109]
["bitfinex","BTCUSD",1717601377775,3.38728434,71500.0,71499.0,5.67278308]
["bitfinex","BTCUSD",1717601378041,0.08339976,71584.0,71583.0,0.0167]
["bitfinex","BTCUSD",1717601378239,0.02,71577.0,71571.0,0.0521875]
["bitfinex","BTCUSD",1717601378435,0.1638,71574.0,71554.0,0.279505]
["bitfinex","BTCUSD",1717601378682,0.1688,71563.0,71555.0,0.53336945]
["bitfinex","BTCUSD",1717601378879,0.1688,71563.0,71562.0,0.139738]
["bitfinex","BTCUSD",1717601379082,0.1688,71563.0,71562.0,0.218438]
["bitfinex","BTCUSD",1717601379665,0.1688,71563.0,71562.0,0.051838]
["bitfinex","BTCUSD",1717601380044,0.2109,71570.0,71559.0,0.139744]
["bitfinex","BTCUSD",1717601380175,0.16441893,71569.0,71559.0,0.139744]
["bitfinex","BTCUSD",1717601380378,0.2109,71560.0,71559.0,0.139744]
["bitfinex","BTCUSD",1717601380603,0.35531893,71560.0,71559.0,0.139744]
["bitfinex","BTCUSD",1717601381015,0.35591893,71560.0,71559.0,0.139744]
["bitfinex","BTCUSD",1717601381822,0.14501893,71560.0,71559.0,0.139744]
["bitfinex","BTCUSD",1717601382022,0.35591893,71560.0,71559.0,0.139744]
["bitfinex","BTCUSD",1717601382434,0.35591893,71560.0,71551.0,0.002]
["bitfinex","BTCUSD",1717601382435,0.0006,71559.0,71552.0,0.139757]
["bitfinex","BTCUSD",1717601382636,0.02,71555.0,71551.0,0.002]
["bitfinex","BTCUSD",1717601382918,0.2115,71552.0,71551.0,0.002]
["bitfinex","BTCUSD",1717601383113,0.35591893,71552.0,71551.0,0.002]
["bitfinex","BTCUSD",1717601384640,0.35591893,71552.0,71551.0,0.14176]
["bitfinex","BTCUSD",1717601385134,0.35591893,71552.0,71551.0,0.002]
["bitfinex","BTCUSD",1717601385299,0.37591893,71552.0,71551.0,0.002]
["bitfinex","BTCUSD",1717601386226,0.0206,71535.0,71524.0,0.04099816]
["bitfinex","BTCUSD",1717601386429,0.0006,71540.0,71534.0,0.43336945]
["bitfinex","BTCUSD",1717601386579,0.2109,71530.0,71529.0,0.139803]
["bitfinex","BTCUSD",1717601387361,0.2115,71530.0,71529.0,0.139803]
["bitfinex","BTCUSD",1717601387644,0.0006,71529.0,71526.0,0.139809]
["bitfinex","BTCUSD",1717601387945,0.2109,71530.0,71525.0,0.13981]
["bitfinex","BTCUSD",1717601388169,0.2109,71530.0,71524.0,0.07222824]
["bitfinex","BTCUSD",1717601388984,0.14441893,71529.0,71524.0,0.07222824]
["bitfinex","BTCUSD",1717601389191,0.14441893,71529.0,71528.0,0.139805]
["bitfinex","BTCUSD",1717601389395,0.2109,71538.0,71537.0,0.139787]
["bitfinex","BTCUSD",1717601389605,0.2109,71538.0,71533.0,0.139794]
["bitfinex","BTCUSD",1717601389806,0.14441893,71537.0,71532.0,0.21202424]
["bitfinex","BTCUSD",1717601390018,0.2109,71538.0,71532.0,0.07222824]
["bitfinex","BTCUSD",1717601390240,0.2109,71538.0,71537.0,0.139787]
["bitfinex","BTCUSD",1717601390442,0.2109,71538.0,71534.0,0.139792]
["bitfinex","BTCUSD",1717601390647,0.14441893,71537.0,71533.0,0.139795]
["bitfinex","BTCUSD",1717601390858,0.14441893,71537.0,71533.0,0.07222824]
["bitfinex","BTCUSD",1717601391068,0.2,71566.0,71533.0,0.07222824]
["bitfinex","BTCUSD",1717601391069,0.02,71554.0,71533.0,0.07222824]
["bitfinex","BTCUSD",1717601391277,0.2109,71546.0,71545.0,0.07222824]
["bitfinex","BTCUSD",1717601391498,0.35531893,71546.0,71545.0,0.07222824]
["bitfinex","BTCUSD",1717601391699,0.35531893,71546.0,71545.0,0.21200024]
["bitfinex","BTCUSD",1717601392107,0.35531893,71546.0,71540.0,0.13978]
["bitfinex","BTCUSD",1717601392278,0.14441893,71545.0,71540.0,0.13978]
["bitfinex","BTCUSD",1717601392719,0.14441893,71545.0,71542.0,0.139777]
["bitfinex","BTCUSD",1717601393648,0.14441893,71545.0,71538.0,0.139785]
["bitfinex","BTCUSD",1717601393852,0.14441893,71545.0,71538.0,0.139784]
["bitfinex","BTCUSD",1717601394049,0.14441893,71545.0,71539.0,0.139783]
["bitfinex","BTCUSD",1717601394509,0.14441893,71545.0,71535.0,0.13979]
["bitfinex","BTCUSD",1717601394675,0.14441893,71545.0,71534.0,0.1]
["bitfinex","BTCUSD",1717601394848,0.01,71543.0,71527.0,0.1]
["bitfinex","BTCUSD",1717601395078,0.01,71543.0,71517.0,0.29]
["bitfinex","BTCUSD",1717601395079,0.35531893,71538.0,71528.0,0.50559769]
["bitfinex","BTCUSD",1717601395261,0.35531893,71538.0,71531.0,0.139798]
["bitfinex","BTCUSD",1717601395468,0.35531893,71538.0,71528.0,0.07222824]
["bitfinex","BTCUSD",1717601395904,0.35531893,71538.0,71526.0,0.139807]
["bitfinex","BTCUSD",1717601396145,0.35531893,71538.0,71527.0,0.17222824]
["bitfinex","BTCUSD",1717601396344,0.02,71536.0,71527.0,0.17222824]
["bitfinex","BTCUSD",1717601396546,0.02,71532.0,71527.0,0.07222824]
["bitfinex","BTCUSD",1717601396702,0.2109,71530.0,71527.0,0.07222824]
["bitfinex","BTCUSD",1717601396869,0.14441893,71529.0,71527.0,0.07222824]
["bitfinex","BTCUSD",1717601397266,0.2109,71542.0,71534.0,0.139791]
["bitfinex","BTCUSD",1717601397476,0.14441893,71541.0,71535.0,0.07222824]
["bitfinex","BTCUSD",1717601397599,0.14441893,71541.0,71540.0,0.139781]
["bitfinex","BTCUSD",1717601400792,0.2109,71568.0,71540.0,0.139781]
["bitfinex","BTCUSD",1717601400793,0.0387467,71569.0,71546.0,0.279539]
["bitfinex","BTCUSD",1717601401040,0.0387467,71569.0,71540.0,0.1]
["bitfinex","BTCUSD",1717601401041,0.14441893,71568.0,71553.0,0.07222824]
["bitfinex","BTCUSD",1717601401455,0.14441893,71568.0,71567.0,0.139729]
["bitfinex","BTCUSD",1717601402724,0.14441893,71568.0,71550.0,0.14099608]
["bitfinex","BTCUSD",1717601402725,0.14441893,71568.0,71562.0,0.139738]
["bitfinex","BTCUSD",1717601402947,0.14441893,71568.0,71550.0,0.1]
["bitfinex","BTCUSD",1717601403360,0.14441893,71568.0,71561.0,0.13974]
["bitfinex","BTCUSD",1717601403765,0.14441893,71568.0,71550.0,0.1]
["bitfinex","BTCUSD",1717601403985,0.14441893,71568.0,71567.0,0.139729]
["bitfinex","BTCUSD",1717601404194,0.002,71569.0,71560.0,0.07222824]
["bitfinex","BTCUSD",1717601404403,0.14641893,71569.0,71568.0,0.139727]
["bitfinex","BTCUSD",1717601408056,0.1463528,71569.0,71568.0,0.139727]
["bitfinex","BTCUSD",1717601410848,0.1463528,71569.0,71568.0,0.40232529]
["bitfinex","BTCUSD",1717601411998,0.1472128,71569.0,71568.0,0.40232529]
["bitfinex","BTCUSD",1717601414013,0.18323212,71622.0,71572.0,0.02]
["bitfinex","BTCUSD",1717601414297,0.14441893,71587.0,71578.0,0.139707]
["bitfinex","BTCUSD",1717601414463,0.1687,71579.0,71578.0,0.139707]
["bitfinex","BTCUSD",1717601414668,0.31311893,71579.0,71578.0,0.139707]
["bitfinex","BTCUSD",1717601415045,0.14441893,71579.0,71578.0,0.139707]
["bitfinex","BTCUSD",1717601415323,0.31311893,71579.0,71578.0,0.139707]
["bitfinex","BTCUSD",1717601417078,0.31316893,71579.0,71578.0,0.139707]
["bitfinex","BTCUSD",1717601417718,0.31316893,71579.0,71574.0,0.139713]
["bitfinex","BTCUSD",1717601417940,0.14426893,71578.0,71575.0,0.139712]
["bitfinex","BTCUSD",1717601418134,0.31311893,71576.0,71558.0,0.1]
["bitfinex","BTCUSD",1717601418361,0.1687,71560.0,71549.0,0.02]
["bitfinex","BTCUSD",1717601418576,0.14441893,71559.0,71547.0,0.02]
["bitfinex","BTCUSD",1717601418764,0.1687,71552.0,71551.0,0.13976]
["bitfinex","BTCUSD",1717601418956,0.1687,71552.0,71543.0,0.279549]
["bitfinex","BTCUSD",1717601418957,0.31311893,71552.0,71543.0,0.279549]
["bitfinex","BTCUSD",1717601419217,0.14441893,71551.0,71543.0,0.279549]
["bitfinex","BTCUSD",1717601419407,0.14441893,71551.0,71535.0,0.07222824]
["bitfinex","BTCUSD",1717601419573,0.1687,71546.0,71536.0,0.07222824]
["bitfinex","BTCUSD",1717601419737,0.1687,71540.0,71539.0,0.139783]
["bitfinex","BTCUSD",1717601419971,0.1687,71540.0,71536.0,0.07222824]
["bitfinex","BTCUSD",1717601419972,0.31311893,71540.0,71536.0,0.07222824]
["bitfinex","BTCUSD",1717601420190,0.14441893,71539.0,71537.0,0.21201424]
["bitfinex","BTCUSD",1717601420395,0.14441893,71539.0,71538.0,0.139785]
["bitfinex","BTCUSD",1717601420590,0.14441893,71539.0,71534.0,0.139793]
["bitfinex","BTCUSD",1717601420792,0.14441893,71539.0,71536.0,0.07222824]
["bitfinex","BTCUSD",1717601421003,0.14441893,71539.0,71536.0,0.21201724]
["bitfinex","BTCUSD",1717601421236,0.14441893,71539.0,71537.0,0.07222824]
["bitfinex","BTCUSD",1717601421801,0.14441893,71539.0,71537.0,0.0718524]
["bitfinex","BTCUSD",1717601422001,0.14441893,71539.0,71531.0,0.002]
["bitfinex","BTCUSD",1717601422650,0.14441893,71539.0,71535.0,0.07222824]
["bitfinex","BTCUSD",1717601422862,0.1687,71547.0,71535.0,0.07222824]
["bitfinex","BTCUSD",1717601423096,0.1687,71568.0,71535.0,0.07222824]
["bitfinex","BTCUSD",1717601423097,0.02,71564.0,71546.0,0.07222824]
["bitfinex","BTCUSD",1717601423324,0.1687,71548.0,71546.0,0.07222824]
["bitfinex","BTCUSD",1717601424157,0.1687,71548.0,71535.0,0.07222824]
["bitfinex","BTCUSD",1717601424158,0.14441893,71547.0,71535.0,0.07222824]
["bitfinex","BTCUSD",1717601424366,0.1687,71537.0,71536.0,0.07222824]
["bitfinex","BTCUSD",1717601424573,0.1687,71543.0,71536.0,0.21201624]
["bitfinex","BTCUSD",1717601424779,0.13974,71562.0,71532.0,0.139796]
["bitfinex","BTCUSD",1717601424780,0.1687,71537.0,71532.0,0.139796]
["bitfinex","BTCUSD",1717601424982,0.1687,71537.0,71531.0,0.002]
["bitfinex","BTCUSD",1717601424983,0.14441893,71536.0,71531.0,0.002]
["bitfinex","BTCUSD",1717601425392,0.14441893,71536.0,71535.0,0.07222824]
["bitfinex","BTCUSD",1717601425601,0.14441893,71536.0,71531.0,0.002]
["bitfinex","BTCUSD",1717601426072,0.14441893,71536.0,71515.0,0.12816124]
["bitfinex","BTCUSD",1717601426288,0.14441893,71536.0,71525.0,0.07222824]
["bitfinex","BTCUSD",1717601426502,0.1687,71526.0,71525.0,0.07222824]
["bitfinex","BTCUSD",1717601426706,0.31311893,71526.0,71507.0,0.07222824]
["bitfinex","BTCUSD",1717601426924,0.1687,71516.0,71508.0,0.43336945]
["bitfinex","BTCUSD",1717601427142,0.14441893,71515.0,71513.0,0.1397873]
["bitfinex","BTCUSD",1717601427395,0.14441893,71515.0,71507.0,0.07222824]
["bitfinex","BTCUSD",1717601427603,0.14441893,71515.0,71513.0,0.139834]
["bitfinex","BTCUSD",1717601427815,0.14441893,71515.0,71514.0,0.139832]
["bitfinex","BTCUSD",1717601428645,0.04880293,71515.0,71507.0,0.07222824]
["bitfinex","BTCUSD",1717601428828,0.04880293,71515.0,71507.0,0.07182897]
["bitfinex","BTCUSD",1717601429046,0.04880293,71515.0,71514.0,0.139832]
["bitfinex","BTCUSD",1717601429047,0.04885293,71515.0,71514.0,0.139832]
["bitfinex","BTCUSD",1717601429652,0.04885293,71515.0,71507.0,0.07182897]
["bitfinex","BTCUSD",1717601430075,0.04885293,71515.0,71511.0,0.139838]
["bitfinex","BTCUSD",1717601430696,0.04885293,71515.0,71507.0,0.07182897]
["bitfinex","BTCUSD",1717601430920,0.04885293,71515.0,71510.0,0.139838]
["bitfinex","BTCUSD",1717601431204,0.04868476,71515.0,71507.0,0.07182897]
["bitfinex","BTCUSD",1717601431389,0.04868476,71515.0,71514.0,0.139832]
["bitfinex","BTCUSD",1717601431607,0.04868476,71515.0,71507.0,0.07182897]
["bitfinex","BTCUSD",1717601431828,0.1687,71510.0,71507.0,0.07182897]
["bitfinex","BTCUSD",1717601432140,0.14441893,71509.0,71507.0,0.07182897]
["bitfinex","BTCUSD",1717601432948,0.14441893,71509.0,71507.0,0.21167397]
["bitfinex","BTCUSD",1717601433548,0.14441893,71509.0,71507.0,0.07182897]
["bitfinex","BTCUSD",1717601434521,0.14441893,71508.0,71499.0,0.000946]
["bitfinex","BTCUSD",1717601434722,0.1687,71500.0,71499.0,0.000946]
["bitfinex","BTCUSD",1717601434969,0.31311893,71500.0,71499.0,0.000946]
["bitfinex","BTCUSD",1717601435138,0.1,71518.0,71516.0,0.16683107]
["bitfinex","BTCUSD",1717601435139,0.139826,71517.0,71516.0,0.16683107]
["bitfinex","BTCUSD",1717601435339,0.13983,71516.0,71499.0,0.000946]
["bitfinex","BTCUSD",1717601435538,0.023,71515.0,71500.0,0.07222824]
["bitfinex","BTCUSD",1717601435820,0.168628,71501.0,71500.0,0.07222824]
["bitfinex","BTCUSD",1717601437008,0.14441893,71501.0,71500.0,0.07222824]
["bitfinex","BTCUSD",1717601437201,0.31311893,71501.0,71500.0,0.07222824]
["bitfinex","BTCUSD",1717601437354,0.31311893,71501.0,71499.0,0.000946]
["bitfinex","BTCUSD",1717601437563,0.14441893,71500.0,71499.0,0.000946]
["bitfinex","BTCUSD",1717601437812,0.31311893,71500.0,71496.0,0.009493]
["bitfinex","BTCUSD",1717601438024,0.1,71512.0,71496.0,0.009493]
["bitfinex","BTCUSD",1717601438025,0.14441893,71499.0,71496.0,0.009493]
["bitfinex","BTCUSD",1717601438188,0.351266,71497.0,71496.0,0.009493]
["bitfinex","BTCUSD",1717601438408,0.49568493,71497.0,71496.0,0.009493]
["bitfinex","BTCUSD",1717601438611,0.14441893,71497.0,71496.0,0.009493]
["bitfinex","BTCUSD",1717601439163,0.28428493,71497.0,71496.0,0.009493]
["bitfinex","BTCUSD",1717601439368,0.14441893,71497.0,71496.0,0.009493]
["bitfinex","BTCUSD",1717601439748,0.35581893,71497.0,71496.0,0.009493]
["bitfinex","BTCUSD",1717601440007,0.49568493,71497.0,71496.0,0.009493]
["bitfinex","BTCUSD",1717601440216,0.35581893,71497.0,71487.0,0.9976593]
["bitfinex","BTCUSD",1717601440439,0.49570193,71488.0,71487.0,0.9976593]
["bitfinex","BTCUSD",1717601440878,0.35581893,71488.0,71487.0,0.9976593]
["bitfinex","BTCUSD",1717601441106,0.49570193,71488.0,71487.0,0.9976593]
["bitfinex","BTCUSD",1717601441549,0.49570193,71488.0,71487.0,0.98414934]
["bitfinex","BTCUSD",1717601441698,0.49570193,71488.0,71487.0,0.96132035]
["bitfinex","BTCUSD",1717601441906,0.51870193,71488.0,71487.0,0.96132035]
["bitfinex","BTCUSD",1717601442102,0.61870193,71488.0,71487.0,0.96132035]
["bitfinex","BTCUSD",1717601442504,0.61870193,71488.0,71487.0,0.94697071]
["bitfinex","BTCUSD",1717601442505,0.89846893,71488.0,71487.0,0.94697071]
["bitfinex","BTCUSD",1717601442747,0.89846893,71488.0,71487.0,0.90261725]
["bitfinex","BTCUSD",1717601442888,0.61870193,71488.0,71487.0,0.90261725]
["bitfinex","BTCUSD",1717601443721,0.51870193,71488.0,71487.0,0.90261725]
["bitfinex","BTCUSD",1717601444108,0.79846893,71488.0,71487.0,0.90261725]
["bitfinex","BTCUSD",1717601445796,0.79846893,71488.0,71487.0,0.88530007]
["bitfinex","BTCUSD",1717601446252,0.81544891,71488.0,71487.0,0.88530007]
["bitfinex","BTCUSD",1717601446453,0.53568191,71488.0,71487.0,0.88530007]
["bitfinex","BTCUSD",1717601446824,0.32428191,71488.0,71487.0,0.88530007]
["bitfinex","BTCUSD",1717601447038,0.53568191,71488.0,71487.0,0.88530007]
["bitfinex","BTCUSD",1717601447428,0.32428191,71488.0,71487.0,0.88530007]
["bitfinex","BTCUSD",1717601447667,0.53568191,71488.0,71487.0,0.85790529]
["bitfinex","BTCUSD",1717601447870,0.53568191,71488.0,71487.0,0.83442405]
["bitfinex","BTCUSD",1717601449048,0.85372981,71488.0,71487.0,0.83442405]
["bitfinex","BTCUSD",1717601449453,0.85372981,71488.0,71474.0,0.009493]
["bitfinex","BTCUSD",1717601449454,0.139909,71475.0,71474.0,0.009493]
["bitfinex","BTCUSD",1717601449654,0.51872793,71475.0,71474.0,0.009493]
["bitfinex","BTCUSD",1717601451181,0.5606991,71475.0,71474.0,0.009493]
["bitfinex","BTCUSD",1717601451343,0.60124595,71475.0,71474.0,0.009493]
["bitfinex","BTCUSD",1717601451944,0.51872793,71475.0,71474.0,1.009493]
["bitfinex","BTCUSD",1717601456345,0.51872793,71475.0,71470.0,0.009643]
["bitfinex","BTCUSD",1717601456346,0.51872793,71475.0,71438.0,0.1]
["bitfinex","BTCUSD",1717601456347,0.2399,71474.0,71438.0,0.1]
["bitfinex","BTCUSD",1717601456606,0.2399,71474.0,71427.0,0.03137295]
["bitfinex","BTCUSD",1717601456607,0.2114,71440.0,71436.0,0.43336945]
["bitfinex","BTCUSD",1717601456808,0.2114,71440.0,71429.0,0.2]
["bitfinex","BTCUSD",1717601457019,0.2114,71440.0,71402.0,0.009504]
["bitfinex","BTCUSD",1717601457020,0.2114,71430.0,71428.0,0.2]
["bitfinex","BTCUSD",1717601457233,0.0070003,71429.0,71425.0,0.1]
["bitfinex","BTCUSD",1717601457443,0.14441893,71428.0,71425.0,0.2]
["bitfinex","BTCUSD",1717601457651,0.14441893,71428.0,71423.0,0.171471]
["bitfinex","BTCUSD",1717601458491,0.14441893,71428.0,71418.0,0.029471]
["bitfinex","BTCUSD",1717601458696,0.2114,71422.0,71420.0,0.02]
["bitfinex","BTCUSD",1717601458908,0.2114,71422.0,71419.0,0.02]
["bitfinex","BTCUSD",1717601459318,0.14441893,71428.0,71424.0,0.02]
["bitfinex","BTCUSD",1717601459683,0.14441893,71428.0,71422.0,0.02]
["bitfinex","BTCUSD",1717601459905,0.14441893,71428.0,71423.0,0.0962]
["bitfinex","BTCUSD",1717601460112,0.14441893,71428.0,71424.0,0.02]
["bitfinex","BTCUSD",1717601460285,0.07222824,71447.0,71423.0,0.0762]
["bitfinex","BTCUSD",1717601460286,0.18726151,71451.0,71436.0,0.02]
["bitfinex","BTCUSD",1717601460489,0.57778838,71450.0,71442.0,0.139971]
["bitfinex","BTCUSD",1717601460806,0.1694,71467.0,71450.0,0.0763]
["bitfinex","BTCUSD",1717601461129,0.004,71459.0,71450.0,0.0763]
["bitfinex","BTCUSD",1717601461354,0.14441893,71458.0,71450.0,0.0763]
["bitfinex","BTCUSD",1717601461556,0.14441893,71458.0,71450.0,0.2396]
["bitfinex","BTCUSD",1717601461758,0.14441893,71458.0,71457.0,0.02]
["bitfinex","BTCUSD",1717601461917,0.14441893,71458.0,71455.0,0.02]
["bitfinex","BTCUSD",1717601462128,0.004,71459.0,71458.0,0.02]
["bitfinex","BTCUSD",1717601462484,0.004,71459.0,71458.0,0.2537]
["bitfinex","BTCUSD",1717601462914,0.004,71459.0,71458.0,0.2337]
["bitfinex","BTCUSD",1717601463764,0.00383162,71459.0,71458.0,0.2337]
["bitfinex","BTCUSD",1717601464731,0.00383162,71459.0,71458.0,0.2537]
["bitfinex","BTCUSD",1717601465136,0.00383162,71459.0,71458.0,0.26401262]
["bitfinex","BTCUSD",1717601465645,0.00383162,71459.0,71458.0,0.24401262]
["bitfinex","BTCUSD",1717601465798,0.00383162,71459.0,71458.0,0.26401262]
["bitfinex","BTCUSD",1717601466195,0.00383162,71459.0,71458.0,0.2337]
["bitfinex","BTCUSD",1717601466408,0.14825055,71459.0,71458.0,0.2337]
["bitfinex","BTCUSD",1717601466618,0.14825055,71459.0,71451.0,0.2417]
["bitfinex","BTCUSD",1717601466822,0.15141666,71458.0,71451.0,0.2417]
["bitfinex","BTCUSD",1717601467052,0.14441893,71458.0,71451.0,0.2417]
["bitfinex","BTCUSD",1717601467371,0.14441893,71458.0,71451.0,0.25202174]
["bitfinex","BTCUSD",1717601467579,0.14441893,71458.0,71451.0,0.2417]
["bitfinex","BTCUSD",1717601469491,0.14441893,71458.0,71451.0,0.25202174]
["bitfinex","BTCUSD",1717601469665,0.00699811,71457.0,71450.0,0.01032174]
["bitfinex","BTCUSD",1717601469876,0.14441893,71456.0,71450.0,0.01032174]
["bitfinex","BTCUSD",1717601470073,0.14441893,71456.0,71448.0,0.01032174]
["bitfinex","BTCUSD",1717601470277,0.14441893,71456.0,71446.0,0.01032174]
["bitfinex","BTCUSD",1717601470458,0.14441893,71456.0,71447.0,0.01032174]
["bitfinex","BTCUSD",1717601471400,0.14441893,71456.0,71446.0,0.01032174]
["bitfinex","BTCUSD",1717601471401,0.00699868,71455.0,71446.0,0.01032174]
["bitfinex","BTCUSD",1717601471714,0.14441893,71454.0,71446.0,0.01032174]
["bitfinex","BTCUSD",1717601472087,0.14441893,71454.0,71446.0,0.01032839]
["bitfinex","BTCUSD",1717601473104,0.14441893,71454.0,71448.0,0.01032839]
["bitfinex","BTCUSD",1717601473302,0.13739893,71454.0,71449.0,0.01032839]
["bitfinex","BTCUSD",1717601474538,0.13739893,71454.0,71450.0,0.02]
["bitfinex","BTCUSD",1717601474760,0.13739893,71454.0,71450.0,0.01032839]
["bitfinex","BTCUSD",1717601475114,0.13739893,71454.0,71451.0,0.02]
["bitfinex","BTCUSD",1717601475557,0.13739893,71454.0,71450.0,0.03032839]
["bitfinex","BTCUSD",1717601475887,0.13739893,71454.0,71452.0,0.02]
["bitfinex","BTCUSD",1717601476016,0.13739893,71454.0,71450.0,0.01032839]
["bitfinex","BTCUSD",1717601476017,0.13739893,71454.0,71453.0,0.02]
["bitfinex","BTCUSD",1717601476213,0.00383162,71459.0,71442.0,0.07222824]
["bitfinex","BTCUSD",1717601476214,0.00383162,71459.0,71458.0,0.02]
["bitfinex","BTCUSD",1717601479795,0.00469162,71459.0,71458.0,0.02]
["bitfinex","BTCUSD",1717601481187,0.00469162,71459.0,71458.0,0.159942]
["bitfinex","BTCUSD",1717601481805,0.00469162,71459.0,71458.0,0.02]
["bitfinex","BTCUSD",1717601483748,0.00169162,71469.0,71456.0,0.2303]
["bitfinex","BTCUSD",1717601483985,0.14441893,71468.0,71456.0,0.2503]
["bitfinex","BTCUSD",1717601484189,0.14441893,71468.0,71462.0,0.01032424]
["bitfinex","BTCUSD",1717601484356,0.07717576,71460.0,71457.0,0.02]
["bitfinex","BTCUSD",1717601484575,0.07717576,71460.0,71459.0,0.02]
["bitfinex","BTCUSD",1717601485550,0.07717576,71460.0,71459.0,0.15994]
["bitfinex","BTCUSD",1717601485749,0.07717576,71460.0,71459.0,0.02]
["bitfinex","BTCUSD",1717601486333,0.07217576,71460.0,71459.0,0.02]
["bitfinex","BTCUSD",1717601487614,0.07217576,71460.0,71459.0,0.01882882]
["bitfinex","BTCUSD",1717601488268,0.07217576,71460.0,71458.0,0.01882882]
["bitfinex","BTCUSD",1717601488802,0.07217576,71460.0,71459.0,0.01882882]
["bitfinex","BTCUSD",1717601489007,0.07222576,71460.0,71459.0,0.01882882]
["bitfinex","BTCUSD",1717601489178,0.07222576,71460.0,71458.0,0.01882882]
["bitfinex","BTCUSD",1717601489542,0.07222576,71460.0,71459.0,0.01882882]
["bitfinex","BTCUSD",1717601492129,0.07222576,71460.0,71456.0,0.24912882]
["bitfinex","BTCUSD",1717601492537,0.07222576,71460.0,71456.0,0.2303]
["bitfinex","BTCUSD",1717601492785,0.07222576,71460.0,71458.0,0.01032771]
["bitfinex","BTCUSD",1717601492991,0.07222576,71460.0,71457.0,0.01032771]
["bitfinex","BTCUSD",1717601493194,0.07222824,71458.0,71455.0,0.01032771]
["bitfinex","BTCUSD",1717601493403,0.14441893,71458.0,71454.0,0.01032771]
["bitfinex","BTCUSD",1717601493545,0.14441893,71458.0,71451.0,0.000946]
["bitfinex","BTCUSD",1717601493546,0.14441893,71458.0,71453.0,0.01032771]
["bitfinex","BTCUSD",1717601493752,0.14441893,71458.0,71452.0,0.01032771]
["bitfinex","BTCUSD",1717601494179,0.14807145,71458.0,71452.0,0.01032771]
["bitfinex","BTCUSD",1717601494379,0.14441893,71457.0,71452.0,0.01032771]
["bitfinex","BTCUSD",1717601494582,0.14441893,71457.0,71452.0,0.01032708]
["bitfinex","BTCUSD",1717601494828,0.07222824,71455.0,71452.0,0.01032708]
["bitfinex","BTCUSD",1717601495029,0.14441893,71454.0,71451.0,0.01127308]
["bitfinex","BTCUSD",1717601495577,0.0757,71453.0,71451.0,0.000946]
["bitfinex","BTCUSD",1717601495779,0.28437293,71452.0,71451.0,0.000946]
["bitfinex","BTCUSD",1717601495929,0.45127177,71452.0,71451.0,0.000946]
["bitfinex","BTCUSD",1717601496337,0.47427177,71452.0,71451.0,0.000946]
["bitfinex","BTCUSD",1717601497512,0.47432177,71452.0,71451.0,0.000946]
["bitfinex","BTCUSD",1717601497727,0.75422977,71452.0,71451.0,0.000946]
["bitfinex","BTCUSD",1717601497927,1.03413777,71452.0,71451.0,0.000946]
["bitfinex","BTCUSD",1717601499370,1.10983777,71452.0,71451.0,0.000946]
["bitfinex","BTCUSD",1717601499496,0.82992977,71452.0,71451.0,0.000946]
["bitfinex","BTCUSD",1717601499717,0.71222293,71452.0,71451.0,0.000946]
["bitfinex","BTCUSD",1717601500291,0.45362293,71452.0,71451.0,0.000946]
["bitfinex","BTCUSD",1717601500523,0.14446893,71452.0,71451.0,0.000946]
["bitfinex","BTCUSD",1717601500698,0.45362293,71452.0,71451.0,0.000946]
["bitfinex","BTCUSD",1717601501233,0.14446893,71452.0,71451.0,0.000946]
["bitfinex","BTCUSD",1717601502040,5e-05,71452.0,71451.0,0.01977482]
["bitfinex","BTCUSD",1717601502243,5e-05,71452.0,71451.0,0.18387482]
["bitfinex","BTCUSD",1717601502868,5e-05,71452.0,71451.0,0.32383082]
["bitfinex","BTCUSD",1717601503770,5e-05,71452.0,71451.0,0.27383082]
["bitfinex","BTCUSD",1717601505489,5e-05,71452.0,71451.0,0.13387482]
["bitfinex","BTCUSD",1717601505917,0.14446893,71452.0,71441.0,0.1178414]
["bitfinex","BTCUSD",1717601506134,0.14441893,71451.0,71441.0,0.0767]
["bitfinex","BTCUSD",1717601506553,0.1692,71447.0,71441.0,0.0767]
["bitfinex","BTCUSD",1717601506757,0.14441893,71446.0,71441.0,0.0767]
["bitfinex","BTCUSD",1717601507019,0.14441893,71446.0,71437.0,0.1626]
["bitfinex","BTCUSD",1717601508055,0.14441893,71446.0,71434.0,0.0823]
["bitfinex","BTCUSD",1717601508593,5e-05,71452.0,71434.0,0.0823]
["bitfinex","BTCUSD",1717601508798,0.14446893,71452.0,71436.0,0.27997]
["bitfinex","BTCUSD",1717601509003,0.14446893,71452.0,71445.0,0.139966]
["bitfinex","BTCUSD",1717601509266,5e-05,71452.0,71437.0,0.37394113]
["bitfinex","BTCUSD",1717601509408,5e-05,71452.0,71438.0,0.2855596]
["bitfinex","BTCUSD",1717601509605,5e-05,71452.0,71439.0,0.29604113]
["bitfinex","BTCUSD",1717601509926,5e-05,71452.0,71451.0,0.139956]
["bitfinex","BTCUSD",1717601514062,0.0001,71452.0,71451.0,0.139956]
["bitfinex","BTCUSD",1717601514236,0.0001,71452.0,71451.0,0.140902]
["bitfinex","BTCUSD",1717601516167,0.0001,71452.0,71451.0,0.000946]
["bitfinex","BTCUSD",1717601516545,0.0001,71452.0,71451.0,0.140902]
["bitfinex","BTCUSD",1717601516958,0.00358409,71458.0,71457.0,0.139944]
["bitfinex","BTCUSD",1717601517156,0.00358409,71458.0,71457.0,0.220444]
["bitfinex","BTCUSD",1717601517357,0.00358409,71458.0,71457.0,0.378644]
["bitfinex","BTCUSD",1717601518347,0.00358409,71458.0,71457.0,0.2387]
["bitfinex","BTCUSD",1717601518916,0.00358409,71458.0,71454.0,0.13995]
["bitfinex","BTCUSD",1717601519125,0.00358409,71458.0,71451.0,0.000946]
["bitfinex","BTCUSD",1717601520339,0.00358409,71458.0,71457.0,0.139944]
["bitfinex","BTCUSD",1717601520899,0.00358409,71458.0,71457.0,0.419832]
["bitfinex","BTCUSD",1717601522041,0.00358409,71458.0,71457.0,0.139944]
["bitfinex","BTCUSD",1717601522878,0.00358409,71458.0,71451.0,0.04208713]
["bitfinex","BTCUSD",1717601523083,0.00358409,71458.0,71451.0,0.14208713]
["bitfinex","BTCUSD",1717601523275,0.00358409,71458.0,71451.0,0.100946]
["bitfinex","BTCUSD",1717601523433,0.00358409,71458.0,71457.0,0.139944]
["bitfinex","BTCUSD",1717601523633,0.00363409,71458.0,71451.0,0.100946]
["bitfinex","BTCUSD",1717601524081,0.00363409,71458.0,71457.0,0.139944]
["bitfinex","BTCUSD",1717601524315,0.00363409,71458.0,71451.0,0.100946]
["bitfinex","BTCUSD",1717601524316,0.14805302,71458.0,71453.0,0.139951]
["bitfinex","BTCUSD",1717601524661,0.14805302,71458.0,71451.0,0.000946]
["bitfinex","BTCUSD",1717601524662,0.14441893,71457.0,71451.0,0.000946]
["bitfinex","BTCUSD",1717601525243,0.1692,71456.0,71451.0,0.000946]
["bitfinex","BTCUSD",1717601525447,0.1514173,71455.0,71451.0,0.000946]
["bitfinex","BTCUSD",1717601525775,0.14441893,71455.0,71451.0,0.000946]
["bitfinex","BTCUSD",1717601525981,0.139954,71452.0,71451.0,0.000946]
["bitfinex","BTCUSD",1717601526275,0.28437293,71452.0,71451.0,0.000946]
["bitfinex","BTCUSD",1717601526996,0.52397293,71452.0,71451.0,0.000946]
["bitfinex","BTCUSD",1717601527963,0.40701893,71452.0,71451.0,0.000946]
["bitfinex","BTCUSD",1717601528165,0.38401893,71452.0,71451.0,0.000946]
["bitfinex","BTCUSD",1717601528365,0.00363409,71458.0,71451.0,0.000946]
["bitfinex","BTCUSD",1717601528593,0.14441893,71457.0,71451.0,0.000946]
["bitfinex","BTCUSD",1717601529315,0.14441893,71457.0,71451.0,0.140902]
["bitfinex","BTCUSD",1717601529556,0.00363409,71458.0,71451.0,0.140902]
["bitfinex","BTCUSD",1717601529773,0.14805302,71458.0,71451.0,0.140902]
["bitfinex","BTCUSD",1717601529987,0.14805302,71458.0,71452.0,0.217053]
["bitfinex","BTCUSD",1717601531468,0.00363409,71458.0,71453.0,0.1515]
["bitfinex","BTCUSD",1717601531671,0.00363409,71458.0,71457.0,0.139944]
["bitfinex","BTCUSD",1717601532564,0.00363409,71458.0,71453.0,0.1515]
["bitfinex","BTCUSD",1717601532770,0.00363409,71458.0,71452.0,0.0771]
["bitfinex","BTCUSD",1717601532983,0.00702,71453.0,71452.0,0.0771]
["bitfinex","BTCUSD",1717601533240,0.00702,71453.0,71452.0,0.217054]
["bitfinex","BTCUSD",1717601533862,0.00702,71453.0,71451.0,0.000946]
["bitfinex","BTCUSD",1717601534278,0.00699803,71452.0,71451.0,0.000946]
["bitfinex","BTCUSD",1717601534500,0.15143893,71453.0,71451.0,0.000946]
["bitfinex","BTCUSD",1717601534910,0.15141742,71452.0,71451.0,0.000946]
["bitfinex","BTCUSD",1717601535123,0.14441893,71452.0,71451.0,0.000946]
["bitfinex","BTCUSD",1717601535331,0.28437293,71452.0,71451.0,0.000946]
["bitfinex","BTCUSD",1717601536340,0.1661,71446.0,71427.0,0.04118789]
["bitfinex","BTCUSD",1717601536549,0.1661,71446.0,71421.0,0.47855734]
["bitfinex","BTCUSD",1717601536550,0.14441893,71438.0,71421.0,0.47855734]
["bitfinex","BTCUSD",1717601536774,0.14441893,71438.0,71429.0,0.139998]
["bitfinex","BTCUSD",1717601536967,0.14441893,71438.0,71432.0,0.139991]
["bitfinex","BTCUSD",1717601537404,0.14441893,71438.0,71433.0,0.162]
["bitfinex","BTCUSD",1717601537713,0.1692,71451.0,71437.0,0.139983]
["bitfinex","BTCUSD",1717601537933,0.14441893,71450.0,71433.0,0.23422824]
["bitfinex","BTCUSD",1717601538147,0.00086,71459.0,71442.0,0.23455]
["bitfinex","BTCUSD",1717601538567,0.00086,71459.0,71445.0,0.139967]
["bitfinex","BTCUSD",1717601538768,0.00086,71459.0,71445.0,0.04118789]
["bitfinex","BTCUSD",1717601538984,0.00086,71459.0,71448.0,0.139961]
["bitfinex","BTCUSD",1717601540583,0.00707,71453.0,71448.0,0.139961]
["bitfinex","BTCUSD",1717601541223,0.00707,71453.0,71446.0,0.139965]
["bitfinex","BTCUSD",1717601543035,0.00707,71453.0,71449.0,0.139958]
["bitfinex","BTCUSD",1717601543226,0.00707,71453.0,71451.0,0.139954]
["bitfinex","BTCUSD",1717601543437,0.00707,71453.0,71452.0,0.34811554]
["bitfinex","BTCUSD",1717601543686,0.00707,71453.0,71452.0,0.3668583]
["bitfinex","BTCUSD",1717601545082,0.00707,71453.0,71452.0,0.46964895]
["bitfinex","BTCUSD",1717601545255,0.00707,71453.0,71452.0,0.3668583]
["bitfinex","BTCUSD",1717601547674,0.00707,71453.0,71452.0,0.3739283]
["bitfinex","BTCUSD",1717601548037,0.00363409,71458.0,71457.0,0.159944]
["bitfinex","BTCUSD",1717601548239,0.05989323,71460.0,71459.0,0.15994]
["bitfinex","BTCUSD",1717601548475,0.0542226,71460.0,71459.0,0.66151723]
["bitfinex","BTCUSD",1717601548837,0.0542226,71460.0,71459.0,0.78483087]
["bitfinex","BTCUSD",1717601549192,0.0542226,71460.0,71459.0,0.66151723]
["bitfinex","BTCUSD",1717601550401,0.05405417,71460.0,71459.0,0.66151723]
["bitfinex","BTCUSD",1717601551296,0.05410417,71460.0,71459.0,0.64151723]
["bitfinex","BTCUSD",1717601551630,0.05410417,71460.0,71459.0,0.66151723]
["bitfinex","BTCUSD",1717601552684,0.05410417,71460.0,71459.0,0.64151723]
["bitfinex","BTCUSD",1717601554496,0.05410417,71460.0,71459.0,0.4970983]
["bitfinex","BTCUSD",1717601554913,0.05410417,71460.0,71459.0,0.30152898]
["bitfinex","BTCUSD",1717601555102,0.05410417,71460.0,71459.0,0.20153149]
["bitfinex","BTCUSD",1717601555428,0.05410417,71460.0,71459.0,0.13994]
["bitfinex","BTCUSD",1717601556448,0.05410417,71460.0,71459.0,0.23994]
["bitfinex","BTCUSD",1717601559408,0.05410417,71460.0,71459.0,0.1]
["bitfinex","BTCUSD",1717601559617,0.05410417,71460.0,71451.0,0.237]
["bitfinex","BTCUSD",1717601559832,0.05410417,71460.0,71453.0,0.139951]
["bitfinex","BTCUSD",1717601560035,0.05410417,71460.0,71454.0,0.1]
["bitfinex","BTCUSD",1717601561405,0.05410417,71460.0,71451.0,0.215455]
["bitfinex","BTCUSD",1717601561628,0.1985231,71460.0,71452.0,0.1]
["bitfinex","BTCUSD",1717601562295,0.1985231,71460.0,71443.0,0.06159149]
["bitfinex","BTCUSD",1717601562296,0.2439,71452.0,71443.0,0.01710831]
["bitfinex","BTCUSD",1717601562422,0.2439,71452.0,71442.0,0.001]
["bitfinex","BTCUSD",1717601562423,0.2439,71443.0,71442.0,0.001]
["bitfinex","BTCUSD",1717601563053,0.383871,71443.0,71442.0,0.001]
["bitfinex","BTCUSD",1717601563497,0.38831893,71443.0,71442.0,0.001]
["bitfinex","BTCUSD",1717601563724,0.52828993,71443.0,71442.0,0.001]
["bitfinex","BTCUSD",1717601565472,0.38831893,71443.0,71442.0,0.001]
["bitfinex","BTCUSD",1717601566353,0.26550417,71460.0,71442.0,0.001]
["bitfinex","BTCUSD",1717601566354,0.1629,71455.0,71442.0,0.001]
["bitfinex","BTCUSD",1717601566567,0.2514181,71454.0,71442.0,0.001]
["bitfinex","BTCUSD",1717601566788,0.139965,71447.0,71442.0,0.001]
["bitfinex","BTCUSD",1717601567007,0.15141866,71446.0,71442.0,0.001]
["bitfinex","BTCUSD",1717601567247,0.13141866,71446.0,71442.0,0.001]
["bitfinex","BTCUSD",1717601567923,0.1693,71443.0,71442.0,0.001]
["bitfinex","BTCUSD",1717601568145,0.31371893,71443.0,71442.0,0.001]
["bitfinex","BTCUSD",1717601569894,0.1629,71455.0,71442.0,0.001]
["bitfinex","BTCUSD",1717601570168,0.1693,71451.0,71442.0,0.001]
["bitfinex","BTCUSD",1717601570371,0.14441893,71450.0,71442.0,0.001]
["bitfinex","BTCUSD",1717601570814,0.14441893,71450.0,71442.0,0.140971]
["bitfinex","BTCUSD",1717601571245,0.1693,71451.0,71443.0,0.139971]
["bitfinex","BTCUSD",1717601571467,0.31371893,71451.0,71443.0,0.139971]
["bitfinex","BTCUSD",1717601572126,5e-05,71450.0,71443.0,0.139971]
["bitfinex","BTCUSD",1717601572598,5e-05,71450.0,71442.0,0.001]
["bitfinex","BTCUSD",1717601572799,0.00704896,71450.0,71442.0,0.001]
["bitfinex","BTCUSD",1717601573238,5e-05,71450.0,71442.0,0.001]
["bitfinex","BTCUSD",1717601574304,5e-05,71450.0,71442.0,0.140973]
["bitfinex","BTCUSD",1717601574507,5e-05,71450.0,71443.0,0.139971]
["bitfinex","BTCUSD",1717601574508,0.14441893,71449.0,71443.0,0.139971]
["bitfinex","BTCUSD",1717601574724,0.14441893,71449.0,71442.0,0.001]
["bitfinex","BTCUSD",1717601574942,0.14441893,71449.0,71442.0,0.140972]
["bitfinex","BTCUSD",1717601576706,0.14441893,71449.0,71443.0,0.07253452]
["bitfinex","BTCUSD",1717601576918,0.1693,71445.0,71443.0,0.07253452]
["bitfinex","BTCUSD",1717601578516,0.16935,71445.0,71444.0,0.07253946]
["bitfinex","BTCUSD",1717601578856,0.16935,71445.0,71443.0,0.07253946]
["bitfinex","BTCUSD",1717601579068,0.16935,71445.0,71444.0,0.07253946]
["bitfinex","BTCUSD",1717601579278,0.31376893,71445.0,71443.0,0.07253946]
["bitfinex","BTCUSD",1717601579479,0.16935,71445.0,71443.0,0.07253946]
["bitfinex","BTCUSD",1717601579683,0.16935,71445.0,71444.0,0.139969]
["bitfinex","BTCUSD",1717601579885,0.16935,71445.0,71444.0,0.07253946]
["bitfinex","BTCUSD",1717601580079,0.16935,71445.0,71443.0,0.07253946]
["bitfinex","BTCUSD",1717601580980,0.16810985,71445.0,71443.0,0.07253946]
["bitfinex","BTCUSD",1717601581167,0.16810985,71445.0,71444.0,0.139969]
["bitfinex","BTCUSD",1717601581344,0.31252878,71445.0,71444.0,0.21250846]
["bitfinex","BTCUSD",1717601582333,5e-05,71445.0,71444.0,0.21250846]
["bitfinex","BTCUSD",1717601584204,5e-05,71445.0,71444.0,0.139969]
["bitfinex","BTCUSD",1717601584367,5e-05,71445.0,71444.0,0.21250545]
["bitfinex","BTCUSD",1717601588576,5e-05,71445.0,71444.0,0.21249596]
["bitfinex","BTCUSD",1717601592431,5e-05,71445.0,71444.0,0.07252696]
["bitfinex","BTCUSD",1717601592984,0.14446893,71445.0,71444.0,0.07252696]
["bitfinex","BTCUSD",1717601593183,0.14446893,71445.0,71444.0,0.21249596]
["bitfinex","BTCUSD",1717601595703,0.14446893,71445.0,71444.0,0.21250686]
["bitfinex","BTCUSD",1717601599444,0.14446893,71445.0,71444.0,0.07253786]
["bitfinex","BTCUSD",1717601599665,0.14446893,71445.0,71444.0,0.07253787]
["bitfinex","BTCUSD",1717601601709,5e-05,71445.0,71444.0,0.21250687]
["bitfinex","BTCUSD",1717601602112,5e-05,71445.0,71444.0,0.07253787]
["bitfinex","BTCUSD",1717601602300,5e-05,71445.0,71444.0,0.09440143]
["bitfinex","BTCUSD",1717601603714,5e-05,71445.0,71444.0,0.07253787]
["bitfinex","BTCUSD",1717601604593,5e-05,71445.0,71444.0,0.21250687]
["bitfinex","BTCUSD",1717601605209,0.14446893,71445.0,71444.0,0.07253787]
["bitfinex","BTCUSD",1717601607909,5e-05,71445.0,71444.0,0.07253787]
["bitfinex","BTCUSD",1717601608109,5e-05,71445.0,71444.0,0.394262]
["bitfinex","BTCUSD",1717601608442,5e-05,71445.0,71444.0,0.3117682]
["bitfinex","BTCUSD",1717601610552,5e-05,71445.0,71444.0,0.5917072]
["bitfinex","BTCUSD",1717601610965,5e-05,71445.0,71444.0,1.1274462]
["bitfinex","BTCUSD",1717601611427,5e-05,71445.0,71444.0,1.16404331]
["bitfinex","BTCUSD",1717601612006,5e-05,71445.0,71444.0,1.23627155]
["bitfinex","BTCUSD",1717601612759,5e-05,71445.0,71444.0,1.21721755]
["bitfinex","BTCUSD",1717601613189,0.00091,71445.0,71444.0,1.23721755]
["bitfinex","BTCUSD",1717601613668,0.00091,71445.0,71444.0,1.21721755]
["bitfinex","BTCUSD",1717601613875,0.00091,71445.0,71444.0,1.23721755]
["bitfinex","BTCUSD",1717601614078,0.00091,71445.0,71444.0,1.36112887]
["bitfinex","BTCUSD",1717601614478,0.00091,71445.0,71444.0,1.26890063]
["bitfinex","BTCUSD",1717601614726,0.00091,71445.0,71444.0,1.14498931]
["bitfinex","BTCUSD",1717601615104,0.00091,71445.0,71444.0,0.86505031]
["bitfinex","BTCUSD",1717601615668,0.00091,71445.0,71444.0,0.96834509]
["bitfinex","BTCUSD",1717601616091,0.00091,71445.0,71444.0,0.73514509]
["bitfinex","BTCUSD",1717601617260,0.00091,71445.0,71444.0,1.01508409]
["bitfinex","BTCUSD",1717601617491,0.00091,71445.0,71444.0,0.91178931]
["bitfinex","BTCUSD",1717601617706,0.00091,71445.0,71444.0,1.16118931]
["bitfinex","BTCUSD",1717601617938,0.00091,71445.0,71444.0,1.14118931]
["bitfinex","BTCUSD",1717601618141,0.00091,71445.0,71444.0,0.86125031]
["bitfinex","BTCUSD",1717601618589,0.00091,71445.0,71444.0,0.58131131]
["bitfinex","BTCUSD",1717601619027,0.00091,71445.0,71444.0,0.68460352]
["bitfinex","BTCUSD",1717601619246,0.00091,71445.0,71444.0,0.96454252]
["bitfinex","BTCUSD",1717601619465,0.00091,71445.0,71444.0,0.73514252]
["bitfinex","BTCUSD",1717601620133,0.00096,71445.0,71444.0,0.33860641]
["bitfinex","BTCUSD",1717601620354,0.00096,71445.0,71444.0,0.2353142]
["bitfinex","BTCUSD",1717601620854,0.00096,71445.0,71444.0,0.59788442]
["bitfinex","BTCUSD",1717601621076,0.00096,71445.0,71444.0,0.31794542]
["bitfinex","BTCUSD",1717601621293,0.00096,71445.0,71444.0,0.2353142]
["bitfinex","BTCUSD",1717601621477,0.00096,71445.0,71444.0,0.31794542]
["bitfinex","BTCUSD",1717601622400,0.00096,71445.0,71444.0,0.59788442]
["bitfinex","BTCUSD",1717601623026,0.00096,71445.0,71444.0,0.31794542]
["bitfinex","BTCUSD",1717601624161,0.00096,71445.0,71444.0,0.31795803]
["bitfinex","BTCUSD",1717601624823,0.00096,71445.0,71444.0,0.2353142]
["bitfinex","BTCUSD",1717601625291,0.00096,71445.0,71444.0,0.31795803]
["bitfinex","BTCUSD",1717601627976,0.00096,71445.0,71444.0,0.2353142]
["bitfinex","BTCUSD",1717601628919,0.00096,71445.0,71444.0,0.31798408]
["bitfinex","BTCUSD",1717601629121,0.00096,71445.0,71444.0,0.5152532]
["bitfinex","BTCUSD",1717601631368,0.00096,71445.0,71444.0,0.7951922]
["bitfinex","BTCUSD",1717601631573,0.00096,71445.0,71444.0,0.9770922]
["bitfinex","BTCUSD",1717601631768,0.00096,71445.0,71444.0,1.0770922]
["bitfinex","BTCUSD",1717601631898,0.00096,71445.0,71444.0,1.28180686]
["bitfinex","BTCUSD",1717601633524,0.00096,71445.0,71444.0,1.1377922]
["bitfinex","BTCUSD",1717601635094,0.00096,71445.0,71444.0,1.13777594]
["bitfinex","BTCUSD",1717601638298,0.00096,71445.0,71444.0,1.15777594]
["bitfinex","BTCUSD",1717601638525,0.00096,71445.0,71444.0,1.13777594]
["bitfinex","BTCUSD",1717601638645,0.00096,71445.0,71444.0,1.15777594]
["bitfinex","BTCUSD",1717601638863,0.00096,71445.0,71444.0,1.13777594]
["bitfinex","BTCUSD",1717601641414,0.00096,71445.0,71444.0,0.85783694]
["bitfinex","BTCUSD",1717601641624,0.00096,71445.0,71444.0,0.89517594]
["bitfinex","BTCUSD",1717601641989,0.00096,71445.0,71444.0,0.61523694]
["bitfinex","BTCUSD",1717601642168,0.00096,71445.0,71444.0,0.89517594]
["bitfinex","BTCUSD",1717601643899,0.00096,71445.0,71444.0,0.91517594]
["bitfinex","BTCUSD",1717601644104,0.00096,71445.0,71444.0,0.89517594]
["bitfinex","BTCUSD",1717601645512,0.00096,71445.0,71444.0,0.91517594]
["bitfinex","BTCUSD",1717601645989,0.00096,71445.0,71444.0,1.01911619]
["bitfinex","BTCUSD",1717601646435,0.00096,71445.0,71444.0,0.89517594]
["bitfinex","BTCUSD",1717601647154,0.00096,71445.0,71444.0,1.01905148]
["bitfinex","BTCUSD",1717601647365,0.00096,71445.0,71444.0,1.36772311]
["bitfinex","BTCUSD",1717601647579,5e-05,71450.0,71449.0,0.955697]
["bitfinex","BTCUSD",1717601647790,5e-05,71450.0,71449.0,1.17958049]
["bitfinex","BTCUSD",1717601647959,5e-05,71450.0,71449.0,1.61300447]
["bitfinex","BTCUSD",1717601648208,0.05410417,71460.0,71459.0,0.41982]
["bitfinex","BTCUSD",1717601648434,0.05410417,71460.0,71459.0,0.85740294]
["bitfinex","BTCUSD",1717601648639,0.05410417,71460.0,71459.0,1.13728294]
["bitfinex","BTCUSD",1717601650842,0.05410417,71460.0,71459.0,0.89408294]
["bitfinex","BTCUSD",1717601651382,0.1985231,71460.0,71459.0,0.23432294]
["bitfinex","BTCUSD",1717601651583,0.2792231,71460.0,71459.0,0.23432294]
["bitfinex","BTCUSD",1717601651784,0.2792231,71460.0,71459.0,0.07251991]
["bitfinex","BTCUSD",1717601652009,0.4367231,71460.0,71459.0,0.07251991]
["bitfinex","BTCUSD",1717601654648,0.4367231,71460.0,71459.0,0.21245991]
["bitfinex","BTCUSD",1717601654853,0.05410417,71460.0,71459.0,0.21245991]
["bitfinex","BTCUSD",1717601655074,0.05410417,71460.0,71459.0,0.55423501]
["bitfinex","BTCUSD",1717601655280,0.05410417,71460.0,71459.0,0.51419634]
["bitfinex","BTCUSD",1717601655482,0.05410417,71460.0,71459.0,0.61735485]
["bitfinex","BTCUSD",1717601655764,0.05410417,71460.0,71459.0,0.51419634]
["bitfinex","BTCUSD",1717601656100,0.05410417,71460.0,71459.0,1.13317634]
["bitfinex","BTCUSD",1717601657107,0.05410417,71460.0,71459.0,1.15317634]
["bitfinex","BTCUSD",1717601657705,0.05410417,71460.0,71459.0,1.25695558]
["bitfinex","BTCUSD",1717601658111,0.05410417,71460.0,71459.0,1.13317634]
["bitfinex","BTCUSD",1717601659612,0.05415417,71460.0,71459.0,1.15317634]
["bitfinex","BTCUSD",1717601659998,0.05415417,71460.0,71459.0,1.13317634]
["bitfinex","BTCUSD",1717601660633,0.05415417,71460.0,71459.0,1.1495771]
["bitfinex","BTCUSD",1717601661082,0.05415417,71460.0,71459.0,1.1695771]
["bitfinex","BTCUSD",1717601661480,0.05415417,71460.0,71459.0,1.4494571]
["bitfinex","BTCUSD",1717601662109,0.05415417,71460.0,71459.0,1.4294571]
["bitfinex","BTCUSD",1717601663723,0.05415417,71460.0,71459.0,1.42943952]
["bitfinex","BTCUSD",1717601667922,0.05415417,71460.0,71459.0,0.91045952]
["bitfinex","BTCUSD",1717601668174,0.05415417,71460.0,71459.0,0.83795719]
["bitfinex","BTCUSD",1717601668287,0.05415417,71460.0,71459.0,0.91046522]
["bitfinex","BTCUSD",1717601669364,0.05415417,71460.0,71459.0,0.99289055]
["bitfinex","BTCUSD",1717601670249,0.05415417,71460.0,71459.0,0.92038252]
["bitfinex","BTCUSD",1717601670450,0.05415417,71460.0,71459.0,0.99289033]
["bitfinex","BTCUSD",1717601670658,0.05415417,71460.0,71459.0,1.158665]
["bitfinex","BTCUSD",1717601670863,0.05030752,71460.0,71459.0,1.158665]
["bitfinex","BTCUSD",1717601671079,0.05030752,71460.0,71459.0,1.438545]
["bitfinex","BTCUSD",1717601672567,0.05030752,71460.0,71459.0,1.58296393]
["bitfinex","BTCUSD",1717601674159,0.04609781,71460.0,71459.0,1.58296393]
["bitfinex","BTCUSD",1717601674377,0.03019422,71460.0,71459.0,1.58296393]
["bitfinex","BTCUSD",1717601675019,0.03019422,71460.0,71459.0,1.58295585]
["bitfinex","BTCUSD",1717601676808,0.01519422,71460.0,71459.0,1.70659385]
["bitfinex","BTCUSD",1717601677255,0.004,71479.0,71468.0,0.699612]
["bitfinex","BTCUSD",1717601677499,0.004,71479.0,71468.0,0.79396816]
["bitfinex","BTCUSD",1717601679204,0.004,71479.0,71468.0,0.81057958]
["bitfinex","BTCUSD",1717601679850,0.00174162,71469.0,71468.0,0.81057958]
["bitfinex","BTCUSD",1717601680642,0.00260162,71469.0,71468.0,0.53073458]
["bitfinex","BTCUSD",1717601680842,0.00260162,71469.0,71468.0,0.59253157]
["bitfinex","BTCUSD",1717601681047,0.00260162,71469.0,71468.0,0.53073458]
["bitfinex","BTCUSD",1717601681264,0.00260162,71469.0,71468.0,0.57193735]
["bitfinex","BTCUSD",1717601681664,0.00260162,71469.0,71468.0,0.53073458]
["bitfinex","BTCUSD",1717601682108,0.00265162,71469.0,71468.0,0.53073853]
["bitfinex","BTCUSD",1717601682609,0.00969792,71469.0,71468.0,0.55532988]
["bitfinex","BTCUSD",1717601682914,0.00270162,71469.0,71468.0,0.51412711]
["bitfinex","BTCUSD",1717601683123,0.14717055,71469.0,71468.0,0.23428211]
["bitfinex","BTCUSD",1717601683335,0.31147055,71469.0,71468.0,0.23428211]
["bitfinex","BTCUSD",1717601683508,0.31152055,71469.0,71468.0,0.23428211]
["bitfinex","BTCUSD",1717601683784,0.31152055,71469.0,71468.0,0.21242568]
["bitfinex","BTCUSD",1717601684967,0.55852055,71469.0,71468.0,0.07250368]
["bitfinex","BTCUSD",1717601688061,0.71844055,71469.0,71468.0,0.06950368]
["bitfinex","BTCUSD",1717601688259,0.2359,71466.0,71457.0,0.139944]
["bitfinex","BTCUSD",1717601688471,0.1579,71464.0,71457.0,0.139944]
["bitfinex","BTCUSD",1717601688697,0.14441893,71463.0,71457.0,0.139944]
["bitfinex","BTCUSD",1717601693133,0.0757,71462.0,71457.0,0.139944]
["bitfinex","BTCUSD",1717601693341,0.14441893,71461.0,71457.0,0.139944]
["bitfinex","BTCUSD",1717601694747,0.1693,71458.0,71450.0,0.000946]
["bitfinex","BTCUSD",1717601694962,0.38921751,71457.0,71450.0,0.000946]
["bitfinex","BTCUSD",1717601696326,0.00699857,71456.0,71450.0,0.000946]
["bitfinex","BTCUSD",1717601696564,0.1559,71454.0,71450.0,0.000946]
["bitfinex","BTCUSD",1717601696766,0.15141777,71453.0,71450.0,0.000946]
["bitfinex","BTCUSD",1717601698782,0.077,71452.0,71450.0,0.000946]
["bitfinex","BTCUSD",1717601698987,0.14441893,71451.0,71450.0,0.000946]
["bitfinex","BTCUSD",1717601702061,0.1501,71464.0,71450.0,0.000946]
["bitfinex","BTCUSD",1717601702271,0.0792,71467.0,71459.0,0.07222824]
["bitfinex","BTCUSD",1717601702478,0.14441893,71467.0,71460.0,0.2334]
["bitfinex","BTCUSD",1717601702678,0.00280162,71469.0,71468.0,0.139922]
["bitfinex","BTCUSD",1717601703051,0.00280162,71469.0,71468.0,0.773167]
["bitfinex","BTCUSD",1717601703260,0.00280162,71469.0,71468.0,1.053012]
["bitfinex","BTCUSD",1717601703459,0.00280162,71469.0,71468.0,1.17804049]
["bitfinex","BTCUSD",1717601703664,0.00280162,71469.0,71468.0,1.07486171]
["bitfinex","BTCUSD",1717601704279,0.00280162,71469.0,71468.0,1.05486171]
["bitfinex","BTCUSD",1717601706180,0.00280162,71469.0,71468.0,1.07486171]
["bitfinex","BTCUSD",1717601706385,0.00280162,71469.0,71468.0,1.05486171]
["bitfinex","BTCUSD",1717601706887,0.00280162,71469.0,71468.0,1.07486171]
["bitfinex","BTCUSD",1717601707288,0.00280162,71469.0,71468.0,1.15768006]
["bitfinex","BTCUSD",1717601707493,0.00280162,71469.0,71468.0,1.17768006]
["bitfinex","BTCUSD",1717601707689,0.00280162,71469.0,71468.0,1.15768006]
["bitfinex","BTCUSD",1717601708275,0.00280162,71469.0,71468.0,1.13710617]
["bitfinex","BTCUSD",1717601708479,0.00280162,71469.0,71468.0,1.15408264]
["bitfinex","BTCUSD",1717601708680,0.00280162,71469.0,71468.0,1.04998847]
["bitfinex","BTCUSD",1717601709119,0.00280162,71469.0,71468.0,1.1116778]
["bitfinex","BTCUSD",1717601709546,0.00280162,71469.0,71468.0,1.13352829]
["bitfinex","BTCUSD",1717601709762,0.00280162,71469.0,71468.0,1.07183896]
["bitfinex","BTCUSD",1717601710248,0.00280162,71469.0,71468.0,1.1335189]
["bitfinex","BTCUSD",1717601710447,0.00280162,71469.0,71468.0,1.07183896]
["bitfinex","BTCUSD",1717601711297,0.00280162,71469.0,71468.0,1.15406468]
["bitfinex","BTCUSD",1717601711715,0.00280162,71469.0,71468.0,1.07183896]
["bitfinex","BTCUSD",1717601712128,0.00280162,71469.0,71468.0,1.15406159]
["bitfinex","BTCUSD",1717601712333,0.00280162,71469.0,71468.0,1.07183896]
["bitfinex","BTCUSD",1717601712858,0.00280162,71469.0,71468.0,1.04998847]
["bitfinex","BTCUSD",1717601713503,0.00280162,71469.0,71468.0,1.10595847]
["bitfinex","BTCUSD",1717601714507,0.00280162,71469.0,71468.0,1.12595847]
["bitfinex","BTCUSD",1717601715026,0.004,71479.0,71478.0,0.719515]
["bitfinex","BTCUSD",1717601715225,0.002,71489.0,71488.0,0.41965]
["bitfinex","BTCUSD",1717601715462,0.002,71489.0,71488.0,0.949217]
["bitfinex","BTCUSD",1717601715669,0.002,71489.0,71488.0,1.07106034]
["bitfinex","BTCUSD",1717601716283,0.002,71489.0,71488.0,1.09027036]
["bitfinex","BTCUSD",1717601716848,0.002,71489.0,71488.0,1.07027036]
["bitfinex","BTCUSD",1717601717085,0.002,71489.0,71488.0,1.049217]
["bitfinex","BTCUSD",1717601717261,0.002,71489.0,71488.0,1.35082633]
["bitfinex","BTCUSD",1717601718015,0.002,71489.0,71488.0,1.43287561]
["bitfinex","BTCUSD",1717601718211,0.002,71489.0,71488.0,1.41236639]
["bitfinex","BTCUSD",1717601718423,0.002,71489.0,71488.0,1.328984]
["bitfinex","BTCUSD",1717601718625,0.00205,71489.0,71488.0,1.328984]
["bitfinex","BTCUSD",1717601719055,0.00205,71489.0,71488.0,1.34603054]
["bitfinex","BTCUSD",1717601719732,0.00205,71489.0,71488.0,1.36787168]
["bitfinex","BTCUSD",1717601719990,0.00205,71489.0,71488.0,1.40751746]
["bitfinex","BTCUSD",1717601720194,0.00205,71489.0,71488.0,1.38702592]
["bitfinex","BTCUSD",1717601720615,0.00205,71489.0,71488.0,1.34603054]
["bitfinex","BTCUSD",1717601721202,0.00205,71489.0,71488.0,1.38699402]
["bitfinex","BTCUSD",1717601721419,0.00205,71489.0,71488.0,1.34603054]
["bitfinex","BTCUSD",1717601722892,0.00205,71489.0,71488.0,1.32603054]
["bitfinex","BTCUSD",1717601723137,0.00205,71489.0,71488.0,1.34603054]
["bitfinex","BTCUSD",1717601725569,0.00205,71489.0,71488.0,1.32603054]
["bitfinex","BTCUSD",1717601726514,0.00205,71489.0,71488.0,1.49044947]
["bitfinex","BTCUSD",1717601727571,0.00205,71489.0,71488.0,1.47044947]
["bitfinex","BTCUSD",1717601728939,0.00205,71489.0,71488.0,0.55811424]
["bitfinex","BTCUSD",1717601729158,0.24025,71489.0,71488.0,0.1613007]
["bitfinex","BTCUSD",1717601729812,0.00205,71489.0,71488.0,0.4410677]
["bitfinex","BTCUSD",1717601730224,0.00205,71489.0,71488.0,0.7408347]
["bitfinex","BTCUSD",1717601730425,0.00205,71489.0,71488.0,0.7206017]
["bitfinex","BTCUSD",1717601730888,0.00205,71489.0,71488.0,0.7959017]
["bitfinex","BTCUSD",1717601731103,0.00205,71489.0,71488.0,1.2166017]
["bitfinex","BTCUSD",1717601732118,0.004,71499.0,71498.0,0.139864]
["bitfinex","BTCUSD",1717601732908,0.004,71499.0,71498.0,0.419592]
["bitfinex","BTCUSD",1717601733124,0.004,71499.0,71498.0,0.139864]
["bitfinex","BTCUSD",1717601736445,0.00405,71499.0,71498.0,0.139864]
["bitfinex","BTCUSD",1717601736648,0.00405,71499.0,71498.0,0.159864]
["bitfinex","BTCUSD",1717601737191,0.00405,71499.0,71498.0,0.1570569]
["bitfinex","BTCUSD",1717601738361,0.00405,71499.0,71498.0,0.4367849]
["bitfinex","BTCUSD",1717601738556,0.00405,71499.0,71498.0,0.47862692]
["bitfinex","BTCUSD",1717601738980,0.00405,71499.0,71498.0,0.75835492]
["bitfinex","BTCUSD",1717601739200,0.00405,71499.0,71498.0,0.85835492]
["bitfinex","BTCUSD",1717601740429,0.00405,71499.0,71498.0,0.83835492]
["bitfinex","BTCUSD",1717601740588,0.00405,71499.0,71498.0,0.85835492]
["bitfinex","BTCUSD",1717601741827,0.00405,71499.0,71498.0,1.05835492]
["bitfinex","BTCUSD",1717601742033,0.00405,71499.0,71498.0,1.56848292]
["bitfinex","BTCUSD",1717601742658,0.00405,71499.0,71498.0,1.60940144]
["bitfinex","BTCUSD",1717601742918,0.00405,71499.0,71498.0,1.56848292]
["bitfinex","BTCUSD",1717601743252,0.00405,71499.0,71498.0,1.77432623]
["bitfinex","BTCUSD",1717601743880,0.00864,71517.0,71508.0,1.229308]
["bitfinex","BTCUSD",1717601744087,0.00864,71517.0,71516.0,0.699142]
["bitfinex","BTCUSD",1717601744284,0.00864,71517.0,71516.0,0.82097846]
["bitfinex","BTCUSD",1717601744824,0.00864,71517.0,71516.0,0.799142]
["bitfinex","BTCUSD",1717601745182,0.00864,71517.0,71516.0,0.819142]
["bitfinex","BTCUSD",1717601745794,0.00864,71517.0,71516.0,0.8409788]
["bitfinex","BTCUSD",1717601746421,0.00864,71517.0,71516.0,1.3206358]
["bitfinex","BTCUSD",1717601746634,0.00864,71517.0,71516.0,1.16144719]
["bitfinex","BTCUSD",1717601747298,0.00864,71517.0,71516.0,1.12047897]
["bitfinex","BTCUSD",1717601747473,0.00964,71517.0,71516.0,1.12847897]
["bitfinex","BTCUSD",1717601747875,0.00964,71517.0,71516.0,1.8689979]
["bitfinex","BTCUSD",1717601747876,0.00864,71517.0,71516.0,1.8689979]
["bitfinex","BTCUSD",1717601748085,0.00864,71517.0,71516.0,1.93042228]
["bitfinex","BTCUSD",1717601748324,0.00864,71517.0,71516.0,1.98846167]
["bitfinex","BTCUSD",1717601748710,0.00964,71517.0,71516.0,1.89408769]
["bitfinex","BTCUSD",1717601749278,0.00964,71517.0,71516.0,1.93475222]
["bitfinex","BTCUSD",1717601749486,0.00864,71517.0,71516.0,1.92675222]
["bitfinex","BTCUSD",1717601749635,0.004,71519.0,71518.0,1.198771]
["bitfinex","BTCUSD",1717601749851,0.00864,71525.0,71522.0,0.639451]
["bitfinex","BTCUSD",1717601750048,1e-08,71523.0,71522.0,1.60314073]
["bitfinex","BTCUSD",1717601750252,1e-08,71523.0,71522.0,2.02343926]
["bitfinex","BTCUSD",1717601750874,1e-08,71523.0,71522.0,2.17277473]
["bitfinex","BTCUSD",1717601751392,0.00864,71532.0,71528.0,1.198635]
["bitfinex","BTCUSD",1717601751546,0.00864,71532.0,71528.0,1.298635]
["bitfinex","BTCUSD",1717601751750,0.00864,71532.0,71528.0,1.3204718]
["bitfinex","BTCUSD",1717601751954,0.00864,71532.0,71528.0,1.46489073]
["bitfinex","BTCUSD",1717601752185,0.00864,71532.0,71528.0,1.71339073]
["bitfinex","BTCUSD",1717601752385,0.00864,71532.0,71528.0,2.02335526]
["bitfinex","BTCUSD",1717601752586,0.00864,71532.0,71528.0,2.12586435]
["bitfinex","BTCUSD",1717601752889,0.00864,71532.0,71528.0,2.02586435]
["bitfinex","BTCUSD",1717601753272,0.00864,71532.0,71528.0,2.02335526]
["bitfinex","BTCUSD",1717601753692,0.00864,71532.0,71528.0,2.00529635]
["bitfinex","BTCUSD",1717601753867,0.00864,71532.0,71531.0,1.19749958]
["bitfinex","BTCUSD",1717601754067,0.00864,71532.0,71531.0,1.42145563]
["bitfinex","BTCUSD",1717601754277,0.00864,71532.0,71531.0,1.36000091]
["bitfinex","BTCUSD",1717601755080,0.00864,71532.0,71531.0,0.86149833]
["bitfinex","BTCUSD",1717601755285,0.00864,71532.0,71531.0,0.798997]
["bitfinex","BTCUSD",1717601756954,0.00864,71532.0,71531.0,0.239799]
["bitfinex","BTCUSD",1717601757160,0.00964,71532.0,71531.0,0.247799]
["bitfinex","BTCUSD",1717601757796,0.00864,71532.0,71531.0,0.519398]
["bitfinex","BTCUSD",1717601757974,0.00864,71532.0,71531.0,0.239799]
["bitfinex","BTCUSD",1717601758174,0.00864,71532.0,71531.0,0.519398]
["bitfinex","BTCUSD",1717601758847,0.00864,71532.0,71531.0,0.53830158]
["bitfinex","BTCUSD",1717601759055,0.00864,71532.0,71531.0,0.81790058]
["bitfinex","BTCUSD",1717601759185,0.00864,71532.0,71531.0,1.05886259]
["bitfinex","BTCUSD",1717601759653,0.00864,71532.0,71531.0,1.08070679]
["bitfinex","BTCUSD",1717601759957,0.00864,71532.0,71531.0,1.03972975]
["bitfinex","BTCUSD",1717601760148,0.00864,71532.0,71531.0,0.83972975]
["bitfinex","BTCUSD",1717601760561,0.00864,71532.0,71531.0,0.90118447]
["bitfinex","BTCUSD",1717601762989,5e-05,71536.0,71535.0,1.92607446]
["bitfinex","BTCUSD",1717601763187,0.002,71549.0,71535.0,1.92607446]
["bitfinex","BTCUSD",1717601763188,0.002,71549.0,71548.0,0.71773358]
["bitfinex","BTCUSD",1717601763386,0.002,71549.0,71548.0,0.79883]
["bitfinex","BTCUSD",1717601764317,0.002,71549.0,71548.0,0.81773358]
["bitfinex","BTCUSD",1717601764513,0.002,71549.0,71548.0,0.55891547]
["bitfinex","BTCUSD",1717601764761,0.002,71549.0,71548.0,0.519298]
["bitfinex","BTCUSD",1717601765529,0.002,71549.0,71548.0,0.81773358]
["bitfinex","BTCUSD",1717601765730,0.002,71549.0,71548.0,0.85735105]
["bitfinex","BTCUSD",1717601765946,0.00205,71549.0,71548.0,1.09726558]
["bitfinex","BTCUSD",1717601766147,0.00205,71549.0,71548.0,1.65353022]
["bitfinex","BTCUSD",1717601766376,0.002,71569.0,71567.0,0.419187]
["bitfinex","BTCUSD",1717601766377,0.1618,71568.0,71567.0,0.419187]
["bitfinex","BTCUSD",1717601766623,0.59516945,71568.0,71567.0,0.419187]
["bitfinex","BTCUSD",1717601766774,0.002,71569.0,71568.0,0.419181]
["bitfinex","BTCUSD",1717601766973,0.002,71569.0,71568.0,0.71753858]
["bitfinex","BTCUSD",1717601767270,0.002,71569.0,71568.0,0.81753858]
["bitfinex","BTCUSD",1717601767676,0.002,71569.0,71568.0,1.01753858]
["bitfinex","BTCUSD",1717601767820,0.002,71569.0,71568.0,1.88946576]
["bitfinex","BTCUSD",1717601768211,0.002,71569.0,71568.0,1.98946576]
["bitfinex","BTCUSD",1717601768428,0.002,71569.0,71568.0,1.24071176]
["bitfinex","BTCUSD",1717601768621,0.002,71569.0,71568.0,1.07738925]
["bitfinex","BTCUSD",1717601768823,0.002,71569.0,71568.0,1.0942787]
["bitfinex","BTCUSD",1717601769022,0.00205,71569.0,71568.0,1.0942787]
["bitfinex","BTCUSD",1717601769223,0.00205,71569.0,71568.0,0.94985977]
["bitfinex","BTCUSD",1717601769472,0.00205,71569.0,71568.0,0.95685977]
["bitfinex","BTCUSD",1717601770092,0.00205,71569.0,71568.0,0.94985977]
["bitfinex","BTCUSD",1717601770533,0.00205,71569.0,71568.0,0.57330219]
["bitfinex","BTCUSD",1717601770723,0.00314642,71569.0,71568.0,0.25679394]
["bitfinex","BTCUSD",1717601770924,0.16389642,71569.0,71568.0,0.139727]
["bitfinex","BTCUSD",1717601771208,0.24609642,71569.0,71568.0,0.139727]
["bitfinex","BTCUSD",1717601771415,0.245,71569.0,71568.0,0.139727]
["bitfinex","BTCUSD",1717601771651,0.00215,71569.0,71568.0,0.419181]
["bitfinex","BTCUSD",1717601771876,0.00215,71569.0,71568.0,0.47555549]
["bitfinex","BTCUSD",1717601772066,0.0002,71578.0,71577.0,0.15861258]
["bitfinex","BTCUSD",1717601772308,0.0002,71578.0,71577.0,0.81740058]
["bitfinex","BTCUSD",1717601772505,0.0002,71578.0,71577.0,1.13107149]
["bitfinex","BTCUSD",1717601772706,0.0002,71578.0,71577.0,1.28827149]
["bitfinex","BTCUSD",1717601773288,0.0002,71578.0,71577.0,1.45757149]
["bitfinex","BTCUSD",1717601773525,0.0002,71578.0,71577.0,1.88140942]
["bitfinex","BTCUSD",1717601774159,0.002,71589.0,71588.0,1.10729358]
["bitfinex","BTCUSD",1717601774370,0.002,71589.0,71588.0,1.86271251]
["bitfinex","BTCUSD",1717601774579,0.002,71589.0,71588.0,1.90721741]
["bitfinex","BTCUSD",1717601774816,0.002,71589.0,71588.0,1.32784141]
["bitfinex","BTCUSD",1717601775021,0.002,71589.0,71588.0,1.1645689]
["bitfinex","BTCUSD",1717601775226,0.002,71589.0,71588.0,0.77242248]
["bitfinex","BTCUSD",1717601775435,0.002,71589.0,71588.0,1.19621741]
["bitfinex","BTCUSD",1717601775640,0.002,71589.0,71588.0,1.66551741]
["bitfinex","BTCUSD",1717601775849,0.002,71589.0,71588.0,1.96789341]
["bitfinex","BTCUSD",1717601776271,0.001,71600.0,71588.0,1.96789341]
["bitfinex","BTCUSD",1717601776272,0.001,71600.0,71590.0,1.01727358]
["bitfinex","BTCUSD",1717601776470,0.001,71600.0,71590.0,1.28469251]
["bitfinex","BTCUSD",1717601776683,0.001,71600.0,71590.0,1.17720267]
["bitfinex","BTCUSD",1717601776884,0.001,71600.0,71590.0,1.09783467]
["bitfinex","BTCUSD",1717601777034,0.001,71600.0,71599.0,0.43785258]
["bitfinex","BTCUSD",1717601777235,0.001,71600.0,71599.0,1.26160451]
["bitfinex","BTCUSD",1717601777452,0.001,71600.0,71599.0,1.33081467]
["bitfinex","BTCUSD",1717601778018,0.001,71600.0,71599.0,1.56531467]
["bitfinex","BTCUSD",1717601778526,0.001,71600.0,71599.0,1.84464767]
["bitfinex","BTCUSD",1717601778733,0.001,71600.0,71599.0,1.55547257]
["bitfinex","BTCUSD",1717601778981,0.001,71600.0,71599.0,1.87432615]
["bitfinex","BTCUSD",1717601779198,0.001,71600.0,71599.0,1.68935859]
["bitfinex","BTCUSD",1717601779406,0.001,71600.0,71599.0,2.02461467]
["bitfinex","BTCUSD",1717601779575,0.002,71600.0,71599.0,1.96395603]
["bitfinex","BTCUSD",1717601779787,0.002,71600.0,71599.0,2.38555844]
["bitfinex","BTCUSD",1717601780355,0.002,71600.0,71599.0,2.07388408]
["bitfinex","BTCUSD",1717601780551,0.00105,71600.0,71599.0,2.02067392]
["bitfinex","BTCUSD",1717601780913,0.00105,71600.0,71599.0,2.09045785]
["bitfinex","BTCUSD",1717601781128,0.0011,71600.0,71599.0,2.33759707]
["bitfinex","BTCUSD",1717601781470,0.0011,71600.0,71599.0,2.36979085]
["bitfinex","BTCUSD",1717601781628,0.00115,71600.0,71599.0,2.09045785]
["bitfinex","BTCUSD",1717601781827,0.00115,71600.0,71599.0,1.63710427]
["bitfinex","BTCUSD",1717601782128,0.0012,71600.0,71599.0,1.47512401]
["bitfinex","BTCUSD",1717601782333,0.0012,71600.0,71599.0,1.67512401]
["bitfinex","BTCUSD",1717601782539,0.00125,71600.0,71599.0,1.67512401]
["bitfinex","BTCUSD",1717601782812,0.00125,71600.0,71599.0,1.91686686]
["bitfinex","BTCUSD",1717601783082,0.00125,71600.0,71599.0,2.05964468]
["bitfinex","BTCUSD",1717601783399,0.00225,71600.0,71599.0,2.29359697]
["bitfinex","BTCUSD",1717601783606,0.00225,71600.0,71599.0,1.61444687]
["bitfinex","BTCUSD",1717601783820,0.00225,71600.0,71599.0,1.80674687]
["bitfinex","BTCUSD",1717601784343,0.00225,71600.0,71599.0,1.58789329]
["bitfinex","BTCUSD",1717601784564,0.00225,71600.0,71599.0,2.08607987]
["bitfinex","BTCUSD",1717601784823,0.00225,71600.0,71599.0,1.80674687]
["bitfinex","BTCUSD",1717601785015,0.00225,71600.0,71599.0,2.08607987]
["bitfinex","BTCUSD",1717601785189,0.00225,71600.0,71599.0,1.47489329]
["bitfinex","BTCUSD",1717601785391,0.00225,71600.0,71599.0,1.27523386]
["bitfinex","BTCUSD",1717601785591,0.00225,71600.0,71599.0,1.54453386]
["bitfinex","BTCUSD",1717601785768,0.00225,71600.0,71599.0,1.78528881]
["bitfinex","BTCUSD",1717601785971,0.00225,71600.0,71599.0,1.61598881]
["bitfinex","BTCUSD",1717601786165,0.00225,71600.0,71599.0,2.06462181]
["bitfinex","BTCUSD",1717601786617,0.00225,71600.0,71599.0,1.79391881]
["bitfinex","BTCUSD",1717601786788,0.00225,71600.0,71599.0,1.59391881]
["bitfinex","BTCUSD",1717601786991,0.00225,71600.0,71599.0,1.79391881]
["bitfinex","BTCUSD",1717601787216,0.00225,71600.0,71599.0,2.07325181]
["bitfinex","BTCUSD",1717601787421,0.00225,71600.0,71599.0,1.79391881]
["bitfinex","BTCUSD",1717601787591,0.00225,71600.0,71599.0,1.85625181]
["bitfinex","BTCUSD",1717601787794,0.00225,71600.0,71599.0,1.57691881]
["bitfinex","BTCUSD",1717601788566,0.00225,71600.0,71599.0,1.77691881]
["bitfinex","BTCUSD",1717601788780,0.00225,71600.0,71599.0,2.05625181]
["bitfinex","BTCUSD",1717601788913,0.00225,71600.0,71599.0,1.85625181]
["bitfinex","BTCUSD",1717601789344,0.00225,71600.0,71599.0,2.05625181]
["bitfinex","BTCUSD",1717601789549,0.00225,71600.0,71599.0,2.05691181]
["bitfinex","BTCUSD",1717601789997,0.00225,71600.0,71599.0,2.03849686]
["bitfinex","BTCUSD",1717601790192,0.00225,71600.0,71599.0,2.07827862]
["bitfinex","BTCUSD",1717601790572,0.00225,71600.0,71599.0,1.97827862]
["bitfinex","BTCUSD",1717601790773,0.00225,71600.0,71599.0,2.10840873]
["bitfinex","BTCUSD",1717601790986,0.00225,71600.0,71599.0,1.97827862]
["bitfinex","BTCUSD",1717601791476,0.23655,71600.0,71599.0,2.07827862]
["bitfinex","BTCUSD",1717601791665,0.23655,71600.0,71599.0,1.85527862]
["bitfinex","BTCUSD",1717601792197,0.23555,71600.0,71599.0,1.74827862]
["bitfinex","BTCUSD",1717601792421,0.23655,71600.0,71599.0,1.85527862]
["bitfinex","BTCUSD",1717601792586,0.23655,71600.0,71599.0,1.75527862]
["bitfinex","BTCUSD",1717601792786,0.23655,71600.0,71599.0,1.85527862]
["bitfinex","BTCUSD",1717601793199,0.23555,71600.0,71599.0,1.94827862]
["bitfinex","BTCUSD",1717601793820,0.23655,71600.0,71599.0,2.03849686]
["bitfinex","BTCUSD",1717601794042,0.23655,71600.0,71599.0,2.08061802]
["bitfinex","BTCUSD",1717601794689,0.23655,71600.0,71599.0,2.07710792]
["bitfinex","BTCUSD",1717601795607,0.23655,71600.0,71599.0,2.07774183]
["bitfinex","BTCUSD",1717601795847,0.23655,71600.0,71599.0,2.35707483]
["bitfinex","BTCUSD",1717601796081,0.23655,71600.0,71599.0,2.07774183]
["bitfinex","BTCUSD",1717601797012,0.23655,71600.0,71599.0,2.52637483]
["bitfinex","BTCUSD",1717601797222,0.23555,71600.0,71599.0,2.09254521]
["bitfinex","BTCUSD",1717601797713,0.23655,71600.0,71599.0,2.09954521]
["bitfinex","BTCUSD",1717601799597,0.23655,71600.0,71599.0,2.09902163]
["bitfinex","BTCUSD",1717601800303,0.23555,71600.0,71599.0,2.09202163]
["bitfinex","BTCUSD",1717601801428,0.23555,71600.0,71599.0,2.09802163]
["bitfinex","BTCUSD",1717601802065,0.23555,71600.0,71599.0,1.95815463]
["bitfinex","BTCUSD",1717601802265,0.00125,71600.0,71599.0,1.78367921]
["bitfinex","BTCUSD",1717601802468,0.00125,71600.0,71599.0,1.92334521]
["bitfinex","BTCUSD",1717601803321,0.00125,71600.0,71599.0,1.98416015]
["bitfinex","BTCUSD",1717601803472,0.00225,71600.0,71599.0,1.99216015]
["bitfinex","BTCUSD",1717601803844,0.00125,71600.0,71599.0,1.75604521]
["bitfinex","BTCUSD",1717601804032,0.00816102,71603.0,71602.0,1.31715558]
["bitfinex","BTCUSD",1717601804218,0.00816102,71603.0,71602.0,1.78569889]
["bitfinex","BTCUSD",1717601804470,0.00816102,71603.0,71602.0,1.93440984]
["bitfinex","BTCUSD",1717601804670,0.00716102,71603.0,71602.0,1.93440984]
["bitfinex","BTCUSD",1717601805193,0.00616102,71603.0,71602.0,1.93440984]
["bitfinex","BTCUSD",1717601805797,0.00516102,71603.0,71602.0,1.93440984]
["bitfinex","BTCUSD",1717601806140,0.00416102,71603.0,71602.0,1.93440984]
["bitfinex","BTCUSD",1717601806756,0.00316102,71603.0,71602.0,1.93440984]
["bitfinex","BTCUSD",1717601806956,0.00316102,71603.0,71602.0,1.94040984]
["bitfinex","BTCUSD",1717601807215,0.00316102,71603.0,71602.0,1.94840984]
["bitfinex","BTCUSD",1717601807795,0.00116102,71603.0,71602.0,1.94040984]
["bitfinex","BTCUSD",1717601808222,0.00116102,71603.0,71602.0,1.94840984]
["bitfinex","BTCUSD",1717601808588,0.00016102,71603.0,71602.0,2.11770984]
["bitfinex","BTCUSD",1717601808792,0.00016102,71603.0,71602.0,2.17271048]
["bitfinex","BTCUSD",1717601809018,0.00679102,71604.0,71603.0,1.44517353]
["bitfinex","BTCUSD",1717601809174,0.00679102,71604.0,71603.0,2.15339584]
["bitfinex","BTCUSD",1717601809799,0.00579102,71604.0,71603.0,2.15339584]
["bitfinex","BTCUSD",1717601810465,0.00479102,71604.0,71603.0,2.15339584]
["bitfinex","BTCUSD",1717601810685,0.00479102,71604.0,71603.0,2.27546368]
["bitfinex","BTCUSD",1717601810898,2e-08,71604.0,71603.0,2.27546368]
["bitfinex","BTCUSD",1717601811105,0.00100002,71609.0,71608.0,1.98639658]
["bitfinex","BTCUSD",1717601811313,0.00100002,71609.0,71608.0,2.91262984]
["bitfinex","BTCUSD",1717601811516,2e-08,71609.0,71608.0,2.86391889]
["bitfinex","BTCUSD",1717601811729,2e-08,71609.0,71608.0,2.91262984]
["bitfinex","BTCUSD",1717601811927,2.721513,71613.0,71612.0,1.03777658]
["bitfinex","BTCUSD",1717601812157,2.721513,71613.0,71612.0,1.35390646]
["bitfinex","BTCUSD",1717601812365,2.720513,71613.0,71612.0,1.47750723]
["bitfinex","BTCUSD",1717601812838,2.719513,71613.0,71612.0,1.43683584]
["bitfinex","BTCUSD",1717601813041,2.719513,71613.0,71612.0,1.23683584]
["bitfinex","BTCUSD",1717601813267,2.719513,71613.0,71612.0,0.47168132]
["bitfinex","BTCUSD",1717601813474,2.718513,71613.0,71612.0,0.47168132]
["bitfinex","BTCUSD",1717601813670,2.718513,71613.0,71612.0,0.4905349]
["bitfinex","BTCUSD",1717601813916,2.718513,71613.0,71612.0,1.06555628]
["bitfinex","BTCUSD",1717601814141,2.718513,71613.0,71612.0,1.26555628]
["bitfinex","BTCUSD",1717601814308,2.718513,71613.0,71612.0,1.34705748]
["bitfinex","BTCUSD",1717601814548,2.718513,71613.0,71612.0,1.26555628]
["bitfinex","BTCUSD",1717601814707,2.718513,71613.0,71612.0,1.28855628]
["bitfinex","BTCUSD",1717601815159,2.718513,71613.0,71612.0,1.66783828]
["bitfinex","BTCUSD",1717601816123,2.718563,71613.0,71612.0,1.66783828]
["bitfinex","BTCUSD",1717601816743,2.719563,71613.0,71612.0,1.67583828]
["bitfinex","BTCUSD",1717601817096,2.719563,71613.0,71612.0,1.68183828]
["bitfinex","BTCUSD",1717601817514,2.719563,71613.0,71612.0,1.46388407]
["bitfinex","BTCUSD",1717601818392,2.701688,71613.0,71612.0,1.39455628]
["bitfinex","BTCUSD",1717601819027,2.701688,71613.0,71612.0,1.38855628]
["bitfinex","BTCUSD",1717601819143,0.00150516,71628.0,71627.0,0.73768958]
["bitfinex","BTCUSD",1717601819346,0.0006138,71641.0,71640.0,0.84843958]
["bitfinex","BTCUSD",1717601819551,0.0006138,71641.0,71640.0,0.61254772]
["bitfinex","BTCUSD",1717601819774,0.0006138,71641.0,71640.0,1.33130672]
["bitfinex","BTCUSD",1717601820078,0.0006138,71641.0,71640.0,1.51674822]
["bitfinex","BTCUSD",1717601820287,0.00609475,71646.0,71642.0,0.849582]
["bitfinex","BTCUSD",1717601820538,0.00609475,71646.0,71642.0,0.48444915]
["bitfinex","BTCUSD",1717601820752,0.00609475,71646.0,71642.0,0.34003022]
["bitfinex","BTCUSD",1717601820977,0.00609475,71646.0,71642.0,0.30470221]
["bitfinex","BTCUSD",1717601821189,0.00609475,71646.0,71642.0,0.04308857]
["bitfinex","BTCUSD",1717601821190,0.01017065,71643.0,71642.0,0.04308857]
["bitfinex","BTCUSD",1717601821392,0.00017065,71643.0,71642.0,0.12488025]
["bitfinex","BTCUSD",1717601821607,0.00017065,71643.0,71642.0,0.10445858]
["bitfinex","BTCUSD",1717601821811,0.01017065,71643.0,71642.0,0.04308857]
["bitfinex","BTCUSD",1717601822019,0.01017065,71643.0,71642.0,0.02128519]
["bitfinex","BTCUSD",1717601823298,0.01,71636.0,71630.0,0.16136057]
["bitfinex","BTCUSD",1717601823550,0.07222824,71635.0,71631.0,0.02180232]
["bitfinex","BTCUSD",1717601823731,0.01,71632.0,71631.0,0.02180232]
["bitfinex","BTCUSD",1717601824142,0.01,71630.0,71629.0,0.06136057]
["bitfinex","BTCUSD",1717601824349,0.01,71630.0,71625.0,0.10223142]
["bitfinex","BTCUSD",1717601824350,0.01,71625.0,71624.0,0.06136057]
["bitfinex","BTCUSD",1717601824564,0.01,71624.0,71623.0,0.06136057]
["bitfinex","BTCUSD",1717601824787,0.01,71618.0,71617.0,0.06136057]
["bitfinex","BTCUSD",1717601824988,0.01,71618.0,71617.0,0.02180647]
["bitfinex","BTCUSD",1717601825201,0.01,71613.0,71612.0,0.06230657]
["bitfinex","BTCUSD",1717601825438,0.01,71613.0,71612.0,0.02275422]
["bitfinex","BTCUSD",1717601825644,0.01,71613.0,71612.0,0.000946]
["bitfinex","BTCUSD",1717601825863,0.01,71612.0,71610.0,0.0001681]
["bitfinex","BTCUSD",1717601826074,0.07222824,71616.0,71604.0,0.06136057]
["bitfinex","BTCUSD",1717601826075,0.01,71605.0,71604.0,0.06136057]
["bitfinex","BTCUSD",1717601826289,0.01,71604.0,71603.0,0.06136057]
["bitfinex","BTCUSD",1717601826491,0.01,71602.0,71601.0,0.06136057]
["bitfinex","BTCUSD",1717601826700,0.01,71600.0,71599.0,0.00863]
["bitfinex","BTCUSD",1717601826914,0.01,71600.0,71599.0,0.03044165]
["bitfinex","BTCUSD",1717601827123,0.01,71601.0,71599.0,0.03044165]
["bitfinex","BTCUSD",1717601827347,0.31371893,71611.0,71599.0,0.03044165]
["bitfinex","BTCUSD",1717601827348,0.01,71603.0,71599.0,0.03044165]
["bitfinex","BTCUSD",1717601827554,0.01,71601.0,71599.0,0.00863]
["bitfinex","BTCUSD",1717601828019,0.01,71601.0,71600.0,0.02181135]
["bitfinex","BTCUSD",1717601828228,0.31371893,71611.0,71599.0,0.00863]
["bitfinex","BTCUSD",1717601828229,0.01,71600.0,71599.0,0.00863]
["bitfinex","BTCUSD",1717601828832,0.01,71595.0,71594.0,0.06136057]
["bitfinex","BTCUSD",1717601829005,0.01,71594.0,71593.0,0.06143547]
["bitfinex","BTCUSD",1717601829203,0.01,71593.0,71592.0,0.01]
["bitfinex","BTCUSD",1717601829432,0.01,71593.0,71592.0,0.03181314]
["bitfinex","BTCUSD",1717601829639,0.01,71593.0,71592.0,0.01]
["bitfinex","BTCUSD",1717601829843,0.01,71592.0,71591.0,0.002]
["bitfinex","BTCUSD",1717601830215,0.15441893,71592.0,71591.0,0.02381268]
["bitfinex","BTCUSD",1717601830587,0.15441893,71592.0,71591.0,0.002]
["bitfinex","BTCUSD",1717601830937,0.16441893,71592.0,71591.0,0.002]
["bitfinex","BTCUSD",1717601831166,0.16441893,71592.0,71591.0,0.01]
["bitfinex","BTCUSD",1717601831167,0.15541893,71592.0,71591.0,0.01]
["bitfinex","BTCUSD",1717601831751,0.16441893,71592.0,71591.0,0.002]
["bitfinex","BTCUSD",1717601831953,0.17441893,71592.0,71591.0,0.002]
["bitfinex","BTCUSD",1717601832741,0.34371893,71592.0,71591.0,0.002]
["bitfinex","BTCUSD",1717601833557,0.54371893,71592.0,71591.0,0.002]
["bitfinex","BTCUSD",1717601833762,0.68339893,71592.0,71591.0,0.002]
["bitfinex","BTCUSD",1717601834160,0.68339893,71592.0,71591.0,0.008]
["bitfinex","BTCUSD",1717601834300,0.54371893,71592.0,71591.0,0.008]
["bitfinex","BTCUSD",1717601834497,1.03139893,71592.0,71591.0,0.016]
["bitfinex","BTCUSD",1717601834933,0.83039893,71592.0,71591.0,0.008]
["bitfinex","BTCUSD",1717601835116,1.03039893,71592.0,71591.0,0.008]
["bitfinex","BTCUSD",1717601835578,1.03139893,71592.0,71591.0,0.016]
["bitfinex","BTCUSD",1717601835940,1.03139893,71592.0,71591.0,0.002]
["bitfinex","BTCUSD",1717601835941,0.87189893,71592.0,71591.0,0.002]
["bitfinex","BTCUSD",1717601836143,0.16441893,71592.0,71591.0,0.002]
["bitfinex","BTCUSD",1717601836343,0.15541893,71592.0,71591.0,0.01]
["bitfinex","BTCUSD",1717601836546,0.001,71592.0,71591.0,0.01]
["bitfinex","BTCUSD",1717601837000,0.011,71592.0,71591.0,0.01]
["bitfinex","BTCUSD",1717601837212,0.011,71592.0,71591.0,0.016]
["bitfinex","BTCUSD",1717601837213,0.15541893,71592.0,71591.0,0.016]
["bitfinex","BTCUSD",1717601837349,0.001,71592.0,71591.0,0.016]
["bitfinex","BTCUSD",1717601838166,0.001,71592.0,71591.0,0.01]
["bitfinex","BTCUSD",1717601838567,0.001,71592.0,71591.0,0.02028429]
["bitfinex","BTCUSD",1717601838780,0.001,71592.0,71591.0,0.149682]
["bitfinex","BTCUSD",1717601838988,0.01,71596.0,71591.0,0.149682]
["bitfinex","BTCUSD",1717601838989,0.01,71596.0,71591.0,0.002]
["bitfinex","BTCUSD",1717601839188,0.01,71604.0,71593.0,0.01027911]
["bitfinex","BTCUSD",1717601839387,0.01,71601.0,71594.0,0.01027911]
["bitfinex","BTCUSD",1717601839597,0.01,71600.0,71592.0,0.01027911]
["bitfinex","BTCUSD",1717601839795,0.01,71599.0,71593.0,0.01027911]
["bitfinex","BTCUSD",1717601840062,0.01,71595.0,71592.0,0.01027911]
["bitfinex","BTCUSD",1717601840270,0.01,71594.0,71591.0,0.01227911]
["bitfinex","BTCUSD",1717601840422,0.01,71593.0,71591.0,0.01827911]
["bitfinex","BTCUSD",1717601840628,0.08222824,71592.0,71591.0,0.014]
["bitfinex","BTCUSD",1717601841234,0.23664717,71592.0,71591.0,0.008]
["bitfinex","BTCUSD",1717601841458,0.21184717,71592.0,71582.0,0.01027911]
["bitfinex","BTCUSD",1717601841613,0.01,71589.0,71577.0,0.01027911]
["bitfinex","BTCUSD",1717601841834,0.14441893,71588.0,71576.0,0.01027911]
["bitfinex","BTCUSD",1717601842039,0.14441893,71588.0,71573.0,0.01027911]
["bitfinex","BTCUSD",1717601842320,0.01,71595.0,71573.0,0.01027911]
["bitfinex","BTCUSD",1717601842539,0.07222824,71587.0,71573.0,0.01027911]
["bitfinex","BTCUSD",1717601842755,0.07222824,71587.0,71575.0,0.01027911]
["bitfinex","BTCUSD",1717601842957,0.0710409,71579.0,71574.0,0.01027911]
["bitfinex","BTCUSD",1717601843168,0.21545983,71579.0,71566.0,0.01027911]
["bitfinex","BTCUSD",1717601843347,0.14441893,71579.0,71565.0,0.01027911]
["bitfinex","BTCUSD",1717601843571,0.14441893,71579.0,71566.0,0.01027911]
["bitfinex","BTCUSD",1717601843852,0.21664717,71578.0,71565.0,0.01027911]
["bitfinex","BTCUSD",1717601844067,0.01,71594.0,71593.0,0.005]
["bitfinex","BTCUSD",1717601844276,0.16441893,71594.0,71593.0,0.005]
["bitfinex","BTCUSD",1717601844484,0.01,71586.0,71569.0,0.01027911]
["bitfinex","BTCUSD",1717601844694,0.01,71586.0,71566.0,0.43336945]
["bitfinex","BTCUSD",1717601844695,0.01,71591.0,71572.0,0.01027911]
["bitfinex","BTCUSD",1717601844897,0.07222824,71589.0,71572.0,0.01027911]
["bitfinex","BTCUSD",1717601845102,0.07222824,71589.0,71571.0,0.007]
["bitfinex","BTCUSD",1717601845103,0.08222824,71589.0,71573.0,0.01027911]
["bitfinex","BTCUSD",1717601845317,0.07222824,71589.0,71574.0,0.01027911]
["bitfinex","BTCUSD",1717601845525,0.07222824,71589.0,71573.0,0.006]
["bitfinex","BTCUSD",1717601845526,0.00698515,71588.0,71575.0,0.01027911]
["bitfinex","BTCUSD",1717601845740,0.08222824,71589.0,71572.0,0.01027911]
["bitfinex","BTCUSD",1717601845741,0.01,71586.0,71572.0,0.01027911]
["bitfinex","BTCUSD",1717601845953,0.01,71582.0,71572.0,0.01027911]
["bitfinex","BTCUSD",1717601846182,0.14441893,71581.0,71572.0,0.006]
["bitfinex","BTCUSD",1717601846613,0.07222824,71580.0,71571.0,0.002]
["bitfinex","BTCUSD",1717601846819,0.01,71575.0,71571.0,0.002]
["bitfinex","BTCUSD",1717601847035,0.07921411,71580.0,71571.0,0.002]
["bitfinex","BTCUSD",1717601847036,0.01,71573.0,71571.0,0.002]
["bitfinex","BTCUSD",1717601847244,0.139666,71600.0,71572.0,0.43336945]
["bitfinex","BTCUSD",1717601847446,0.139666,71600.0,71571.0,0.002]
["bitfinex","BTCUSD",1717601847447,0.14441893,71589.0,71571.0,0.002]
["bitfinex","BTCUSD",1717601847853,0.14441893,71589.0,71572.0,0.139719]
["bitfinex","BTCUSD",1717601848056,0.07222824,71599.0,71580.0,0.139703]
["bitfinex","BTCUSD",1717601848269,0.14441893,71598.0,71575.0,0.01]
["bitfinex","BTCUSD",1717601848445,0.14441893,71598.0,71576.0,0.00558752]
["bitfinex","BTCUSD",1717601848650,0.14441893,71598.0,71582.0,0.139698]
["bitfinex","BTCUSD",1717601848859,0.28302824,71608.0,71582.0,0.139698]
["bitfinex","BTCUSD",1717601848860,0.07222824,71608.0,71585.0,0.01]
["bitfinex","BTCUSD",1717601849060,0.11,71614.0,71589.0,0.01]
["bitfinex","BTCUSD",1717601849061,0.14441893,71607.0,71589.0,0.01]
["bitfinex","BTCUSD",1717601849264,0.01,71618.0,71598.0,0.139667]
["bitfinex","BTCUSD",1717601849465,0.01,71618.0,71594.0,0.01]
["bitfinex","BTCUSD",1717601849466,0.14441893,71617.0,71602.0,0.13966]
["bitfinex","BTCUSD",1717601850026,0.14441893,71617.0,71591.0,0.07222824]
["bitfinex","BTCUSD",1717601850027,0.14441893,71617.0,71605.0,0.139653]
["bitfinex","BTCUSD",1717601850205,0.002,71629.0,71607.0,0.139651]
["bitfinex","BTCUSD",1717601850421,0.002,71629.0,71613.0,0.19]
["bitfinex","BTCUSD",1717601850922,0.002,71629.0,71612.0,0.01]
["bitfinex","BTCUSD",1717601851166,0.002,71629.0,71619.0,0.139627]
["bitfinex","BTCUSD",1717601851444,0.002,71629.0,71614.0,0.139637]
["bitfinex","BTCUSD",1717601851652,0.002,71629.0,71613.0,0.006]
["bitfinex","BTCUSD",1717601852067,0.21664717,71627.0,71613.0,0.012]
["bitfinex","BTCUSD",1717601852278,0.21664717,71627.0,71613.0,0.006]
["bitfinex","BTCUSD",1717601852811,0.07222824,71618.0,71614.0,0.006]
["bitfinex","BTCUSD",1717601853228,0.21664717,71618.0,71614.0,0.006]
["bitfinex","BTCUSD",1717601853438,0.22664717,71618.0,71614.0,0.006]
["bitfinex","BTCUSD",1717601853823,0.22664717,71618.0,71603.0,0.1]
["bitfinex","BTCUSD",1717601854031,0.01,71617.0,71603.0,0.1]
["bitfinex","BTCUSD",1717601854196,0.07222824,71610.0,71589.0,0.19]
["bitfinex","BTCUSD",1717601854391,0.07222824,71610.0,71590.0,0.24441893]
["bitfinex","BTCUSD",1717601855214,0.14441893,71617.0,71595.0,0.01]
["bitfinex","BTCUSD",1717601855440,0.14441893,71617.0,71592.0,0.01]
["bitfinex","BTCUSD",1717601855441,0.14441893,71617.0,71600.0,0.01]
["bitfinex","BTCUSD",1717601855910,0.01,71621.0,71601.0,0.01558607]
["bitfinex","BTCUSD",1717601856123,0.07222824,71611.0,71597.0,0.139668]
["bitfinex","BTCUSD",1717601856367,0.07222824,71611.0,71600.0,0.139663]
["bitfinex","BTCUSD",1717601856573,0.07222824,71619.0,71600.0,0.139663]
["bitfinex","BTCUSD",1717601856767,0.14441893,71618.0,71600.0,0.139663]
["bitfinex","BTCUSD",1717601857173,0.14441893,71618.0,71603.0,0.006]
["bitfinex","BTCUSD",1717601857660,0.08227824,71627.0,71603.0,0.006]
["bitfinex","BTCUSD",1717601857661,5e-05,71627.0,71613.0,0.006]
["bitfinex","BTCUSD",1717601857830,5e-05,71627.0,71612.0,0.13964]
["bitfinex","BTCUSD",1717601858121,5e-05,71627.0,71611.0,0.19]
["bitfinex","BTCUSD",1717601858351,5e-05,71627.0,71609.0,0.139646]
["bitfinex","BTCUSD",1717601858561,5e-05,71627.0,71603.0,0.19]
["bitfinex","BTCUSD",1717601858562,0.21664717,71626.0,71610.0,0.1]
["bitfinex","BTCUSD",1717601858764,0.01,71625.0,71611.0,0.139643]
["bitfinex","BTCUSD",1717601858944,0.15441893,71625.0,71610.0,0.1]
["bitfinex","BTCUSD",1717601859149,0.14441893,71625.0,71610.0,0.1]
["bitfinex","BTCUSD",1717601859767,0.14441893,71625.0,71603.0,0.19]
["bitfinex","BTCUSD",1717601859768,0.14441893,71625.0,71611.0,0.139642]
["bitfinex","BTCUSD",1717601860398,0.15441893,71625.0,71611.0,0.139642]
["bitfinex","BTCUSD",1717601860565,0.14441893,71625.0,71611.0,0.139642]
["bitfinex","BTCUSD",1717601860809,0.14415148,71625.0,71611.0,0.139642]
["bitfinex","BTCUSD",1717601861021,0.01,71623.0,71612.0,0.05586]
["bitfinex","BTCUSD",1717601861389,0.08222824,71626.0,71609.0,0.006]
["bitfinex","BTCUSD",1717601861390,0.07222824,71615.0,71609.0,0.006]
["bitfinex","BTCUSD",1717601861805,0.21664717,71615.0,71609.0,0.006]
["bitfinex","BTCUSD",1717601862009,0.01,71613.0,71599.0,0.139665]
["bitfinex","BTCUSD",1717601862222,0.01,71611.0,71591.0,0.329682]
["bitfinex","BTCUSD",1717601862435,0.07222824,71607.0,71601.0,0.05587]
["bitfinex","BTCUSD",1717601862872,0.07222824,71607.0,71592.0,0.13968]
["bitfinex","BTCUSD",1717601863082,0.07222824,71607.0,71593.0,0.055872]
["bitfinex","BTCUSD",1717601863304,0.07222824,71607.0,71593.0,0.195549]
["bitfinex","BTCUSD",1717601863518,5e-05,71623.0,71601.0,0.19]
["bitfinex","BTCUSD",1717601863741,0.14441893,71622.0,71598.0,0.01]
["bitfinex","BTCUSD",1717601863953,0.14441893,71622.0,71599.0,0.02180807]
["bitfinex","BTCUSD",1717601864182,0.14441893,71622.0,71600.0,0.139663]
["bitfinex","BTCUSD",1717601864395,0.14441893,71622.0,71600.0,0.149663]
["bitfinex","BTCUSD",1717601864610,0.14441893,71622.0,71601.0,0.139662]
["bitfinex","BTCUSD",1717601865274,0.14446893,71622.0,71601.0,0.139662]
["bitfinex","BTCUSD",1717601865688,0.14446893,71622.0,71602.0,0.13966]
["bitfinex","BTCUSD",1717601866159,5e-05,71622.0,71606.0,0.01]
["bitfinex","BTCUSD",1717601866381,5e-05,71622.0,71609.0,0.006]
["bitfinex","BTCUSD",1717601866794,0.07222824,71620.0,71606.0,0.01]
["bitfinex","BTCUSD",1717601867003,0.07222824,71620.0,71604.0,0.01]
["bitfinex","BTCUSD",1717601867149,0.07222824,71620.0,71604.0,0.149655]
["bitfinex","BTCUSD",1717601867319,0.07222824,71620.0,71605.0,0.139654]
["bitfinex","BTCUSD",1717601867521,0.07222824,71620.0,71604.0,0.139655]
["bitfinex","BTCUSD",1717601867940,5e-05,71622.0,71608.0,0.14441893]
["bitfinex","BTCUSD",1717601868144,5e-05,71622.0,71609.0,0.1]
["bitfinex","BTCUSD",1717601868349,5e-05,71622.0,71612.0,0.139641]
["bitfinex","BTCUSD",1717601868594,5e-05,71622.0,71609.0,0.1]
["bitfinex","BTCUSD",1717601868595,5e-05,71622.0,71610.0,0.01]
["bitfinex","BTCUSD",1717601868801,5e-05,71622.0,71616.0,0.139632]
["bitfinex","BTCUSD",1717601868945,5e-05,71622.0,71618.0,0.139629]
["bitfinex","BTCUSD",1717601869155,5e-05,71622.0,71613.0,0.139638]
["bitfinex","BTCUSD",1717601869809,5e-05,71622.0,71609.0,0.1]
["bitfinex","BTCUSD",1717601869810,0.07222824,71619.0,71609.0,0.1]
["bitfinex","BTCUSD",1717601870021,0.07222824,71619.0,71614.0,0.139637]
["bitfinex","BTCUSD",1717601870415,0.07222824,71619.0,71615.0,0.139634]
["bitfinex","BTCUSD",1717601871016,5e-05,71622.0,71616.0,0.139631]
["bitfinex","BTCUSD",1717601871511,0.07222824,71618.0,71608.0,0.139648]
["bitfinex","BTCUSD",1717601871717,0.07222824,71618.0,71604.0,0.139655]
["bitfinex","BTCUSD",1717601871924,0.07222824,71618.0,71607.0,0.13965]
["bitfinex","BTCUSD",1717601872552,0.07222824,71618.0,71609.0,0.139645]
["bitfinex","BTCUSD",1717601872724,0.07222824,71618.0,71610.0,0.139643]
["bitfinex","BTCUSD",1717601872942,5e-05,71622.0,71610.0,0.139643]
["bitfinex","BTCUSD",1717601873180,5e-05,71622.0,71613.0,0.139638]
["bitfinex","BTCUSD",1717601873396,5e-05,71622.0,71609.0,0.006]
["bitfinex","BTCUSD",1717601873666,5e-05,71622.0,71615.0,0.006]
["bitfinex","BTCUSD",1717601873874,5e-05,71618.0,71615.0,0.006]
["bitfinex","BTCUSD",1717601874306,5e-05,71618.0,71609.0,0.006]
["bitfinex","BTCUSD",1717601874526,0.07222824,71616.0,71609.0,0.006]
["bitfinex","BTCUSD",1717601874969,5e-05,71618.0,71609.0,0.006]
["bitfinex","BTCUSD",1717601875176,5e-05,71618.0,71609.0,0.145646]
["bitfinex","BTCUSD",1717601875381,5e-05,71618.0,71607.0,0.1]
["bitfinex","BTCUSD",1717601875801,5e-05,71618.0,71613.0,0.006]
["bitfinex","BTCUSD",1717601877268,0.0001,71618.0,71613.0,0.006]
["bitfinex","BTCUSD",1717601878089,0.00015,71618.0,71613.0,0.006]
["bitfinex","BTCUSD",1717601878941,0.00015,71618.0,71610.0,0.139643]
["bitfinex","BTCUSD",1717601879608,0.0002,71618.0,71610.0,0.139643]
["bitfinex","BTCUSD",1717601879801,0.0002,71618.0,71613.0,0.006]
["bitfinex","BTCUSD",1717601880252,0.00025,71618.0,71613.0,0.006]
["bitfinex","BTCUSD",1717601880464,0.00025,71618.0,71609.0,0.139646]
["bitfinex","BTCUSD",1717601880665,0.00025,71618.0,71613.0,0.006]
["bitfinex","BTCUSD",1717601882394,0.0003,71618.0,71614.0,0.02180772]
["bitfinex","BTCUSD",1717601883164,0.00035,71618.0,71614.0,0.02180772]
["bitfinex","BTCUSD",1717601883552,0.07222824,71617.0,71615.0,0.02180772]
["bitfinex","BTCUSD",1717601883771,0.07222824,71617.0,71616.0,0.02180772]
["bitfinex","BTCUSD",1717601883956,0.07222824,71617.0,71614.0,0.02180772]
["bitfinex","BTCUSD",1717601884587,0.07222824,71617.0,71615.0,0.02180772]
["bitfinex","BTCUSD",1717601886217,0.00035,71618.0,71615.0,0.02180772]
["bitfinex","BTCUSD",1717601886451,0.00035,71618.0,71617.0,0.149631]
["bitfinex","BTCUSD",1717601886661,1e-08,71618.0,71617.0,0.16143872]
["bitfinex","BTCUSD",1717601886872,1e-08,71618.0,71617.0,0.17143872]
["bitfinex","BTCUSD",1717601887282,1e-08,71618.0,71617.0,0.02180772]
["bitfinex","BTCUSD",1717601888324,1e-08,71618.0,71615.0,0.02180772]
["bitfinex","BTCUSD",1717601888530,1e-08,71618.0,71616.0,0.0412962]
["bitfinex","BTCUSD",1717601888745,0.07222824,71617.0,71614.0,0.006]
["bitfinex","BTCUSD",1717601889560,0.07222824,71617.0,71606.0,0.139652]
["bitfinex","BTCUSD",1717601889767,0.07222824,71617.0,71607.0,0.02180901]
["bitfinex","BTCUSD",1717601890039,0.06526824,71617.0,71607.0,0.02180901]
["bitfinex","BTCUSD",1717601890254,1e-08,71618.0,71608.0,0.02739457]
["bitfinex","BTCUSD",1717601890459,1e-08,71618.0,71610.0,0.06098382]
["bitfinex","BTCUSD",1717601890669,0.07222824,71616.0,71611.0,0.02180901]
["bitfinex","BTCUSD",1717601891097,0.07222824,71616.0,71612.0,0.02180901]
["bitfinex","BTCUSD",1717601891295,0.07222824,71616.0,71610.0,0.02180901]
["bitfinex","BTCUSD",1717601891541,0.07222824,71616.0,71611.0,0.02180901]
["bitfinex","BTCUSD",1717601891712,0.07222824,71616.0,71609.0,0.02180901]
["bitfinex","BTCUSD",1717601891909,0.07222824,71616.0,71610.0,0.02180901]
["bitfinex","BTCUSD",1717601892243,0.07222824,71616.0,71614.0,0.005]
["bitfinex","BTCUSD",1717601892453,0.07222824,71616.0,71608.0,0.139649]
["bitfinex","BTCUSD",1717601892454,0.07222824,71616.0,71615.0,0.02180901]
["bitfinex","BTCUSD",1717601892658,0.07222824,71616.0,71609.0,0.02180901]
["bitfinex","BTCUSD",1717601892863,0.07222824,71616.0,71610.0,0.02680901]
["bitfinex","BTCUSD",1717601893071,0.07222824,71616.0,71611.0,0.02180901]
["bitfinex","BTCUSD",1717601893267,0.07222824,71616.0,71609.0,0.02180901]
["bitfinex","BTCUSD",1717601893474,0.07222824,71616.0,71611.0,0.06098382]
["bitfinex","BTCUSD",1717601893685,0.07222824,71616.0,71612.0,0.02180901]
["bitfinex","BTCUSD",1717601894315,0.07222824,71616.0,71613.0,0.06098382]
["bitfinex","BTCUSD",1717601894528,0.07222824,71616.0,71614.0,0.02180901]
["bitfinex","BTCUSD",1717601894734,1e-08,71618.0,71614.0,0.02680901]
["bitfinex","BTCUSD",1717601894947,1e-08,71618.0,71615.0,0.02180901]
["bitfinex","BTCUSD",1717601895158,5e-05,71616.0,71615.0,0.02180901]
["bitfinex","BTCUSD",1717601895392,5e-05,71616.0,71614.0,0.08279283]
["bitfinex","BTCUSD",1717601895592,5e-05,71616.0,71615.0,0.02180901]
["bitfinex","BTCUSD",1717601896601,5e-05,71616.0,71615.0,0.20309424]
["bitfinex","BTCUSD",1717601896799,5e-05,71616.0,71615.0,0.32892046]
["bitfinex","BTCUSD",1717601897025,5e-05,71616.0,71615.0,0.12180901]
["bitfinex","BTCUSD",1717601897463,5e-05,71616.0,71615.0,0.12780901]
["bitfinex","BTCUSD",1717601897684,5e-05,71616.0,71615.0,0.25449666]
["bitfinex","BTCUSD",1717601897895,5e-05,71616.0,71615.0,0.17250644]
["bitfinex","BTCUSD",1717601898308,5e-05,71616.0,71615.0,0.15069743]
["bitfinex","BTCUSD",1717601898745,5e-05,71616.0,71615.0,0.17250659]
["bitfinex","BTCUSD",1717601899401,5e-05,71616.0,71615.0,0.16650659]
["bitfinex","BTCUSD",1717601899894,0.1684,71625.0,71615.0,0.16650659]
["bitfinex","BTCUSD",1717601899895,0.07227824,71627.0,71615.0,0.25449681]
["bitfinex","BTCUSD",1717601900106,0.14441893,71626.0,71617.0,0.06149326]
["bitfinex","BTCUSD",1717601900350,0.07222824,71618.0,71615.0,0.06257321]
["bitfinex","BTCUSD",1717601900561,0.14441893,71626.0,71615.0,0.06149326]
["bitfinex","BTCUSD",1717601900755,0.14441893,71626.0,71615.0,0.011]
["bitfinex","BTCUSD",1717601901073,0.14441893,71626.0,71616.0,0.021809]
["bitfinex","BTCUSD",1717601901695,0.07222824,71619.0,71616.0,0.021809]
["bitfinex","BTCUSD",1717601901892,0.21664717,71619.0,71616.0,0.021809]
["bitfinex","BTCUSD",1717601902105,0.21664717,71619.0,71615.0,0.011]
["bitfinex","BTCUSD",1717601902348,0.22664717,71619.0,71615.0,0.005]
["bitfinex","BTCUSD",1717601902557,0.01,71617.0,71615.0,0.005]
["bitfinex","BTCUSD",1717601902757,0.21664717,71619.0,71616.0,0.02180877]
["bitfinex","BTCUSD",1717601902758,0.22664717,71619.0,71616.0,0.02180877]
["bitfinex","BTCUSD",1717601902975,0.21664717,71619.0,71616.0,0.02180877]
["bitfinex","BTCUSD",1717601904307,0.21664717,71619.0,71617.0,0.005]
["bitfinex","BTCUSD",1717601904442,0.14441893,71619.0,71617.0,0.011]
["bitfinex","BTCUSD",1717601904783,0.14446893,71619.0,71618.0,0.02180877]
["bitfinex","BTCUSD",1717601905463,5e-05,71619.0,71618.0,0.02180877]
["bitfinex","BTCUSD",1717601905672,5e-05,71619.0,71618.0,0.10384544]
["bitfinex","BTCUSD",1717601906089,0.01005,71619.0,71618.0,0.02180877]
["bitfinex","BTCUSD",1717601906253,0.15446893,71619.0,71618.0,0.08335558]
["bitfinex","BTCUSD",1717601907308,0.16446893,71619.0,71618.0,0.08335558]
["bitfinex","BTCUSD",1717601907521,5e-05,71619.0,71618.0,0.08335558]
["bitfinex","BTCUSD",1717601908108,5e-05,71619.0,71618.0,0.08935558]
["bitfinex","BTCUSD",1717601908518,5e-05,71619.0,71618.0,0.09435558]
["bitfinex","BTCUSD",1717601908934,5e-05,71619.0,71618.0,0.03280877]
["bitfinex","BTCUSD",1717601909410,5e-05,71619.0,71618.0,0.09435558]
["bitfinex","BTCUSD",1717601910758,5e-05,71619.0,71618.0,0.03280877]
["bitfinex","BTCUSD",1717601911288,5e-05,71627.0,71618.0,0.03280877]
["bitfinex","BTCUSD",1717601911485,5e-05,71627.0,71625.0,0.10251415]
["bitfinex","BTCUSD",1717601911486,0.07222824,71626.0,71625.0,0.10251415]
["bitfinex","BTCUSD",1717601911688,0.07222824,71626.0,71625.0,0.10382903]
["bitfinex","BTCUSD",1717601911920,0.22664717,71626.0,71625.0,0.10382903]
["bitfinex","BTCUSD",1717601912114,0.22664717,71626.0,71623.0,0.06152715]
["bitfinex","BTCUSD",1717601912115,0.01,71624.0,71623.0,0.06152715]
["bitfinex","BTCUSD",1717601912315,0.01,71623.0,71622.0,0.06152715]
["bitfinex","BTCUSD",1717601912518,0.01,71623.0,71622.0,0.02180645]
["bitfinex","BTCUSD",1717601912519,0.15441893,71623.0,71622.0,0.02180645]
["bitfinex","BTCUSD",1717601912719,0.15441893,71623.0,71619.0,0.06152715]
["bitfinex","BTCUSD",1717601912920,0.14441893,71622.0,71620.0,0.02180686]
["bitfinex","BTCUSD",1717601913706,0.15441893,71622.0,71620.0,0.02180686]
["bitfinex","BTCUSD",1717601913911,0.01,71619.0,71618.0,0.06752715]
["bitfinex","BTCUSD",1717601914132,0.15441893,71619.0,71618.0,0.08933446]
["bitfinex","BTCUSD",1717601915302,0.14441893,71619.0,71618.0,0.08333446]
["bitfinex","BTCUSD",1717601916576,0.14441893,71619.0,71618.0,0.08733446]
["bitfinex","BTCUSD",1717601916771,0.14441893,71619.0,71618.0,0.09333446]
["bitfinex","BTCUSD",1717601918172,0.15441893,71619.0,71618.0,0.09333446]
["bitfinex","BTCUSD",1717601918374,0.32281893,71619.0,71618.0,0.03180731]
["bitfinex","BTCUSD",1717601918583,0.32281893,71619.0,71618.0,0.01]
["bitfinex","BTCUSD",1717601918584,0.33281893,71619.0,71618.0,0.01]
["bitfinex","BTCUSD",1717601919408,0.02,71617.0,71616.0,0.01027762]
["bitfinex","BTCUSD",1717601919640,0.16441893,71617.0,71616.0,0.01027762]
["bitfinex","BTCUSD",1717601919868,0.02,71616.0,71615.0,0.01027762]
["bitfinex","BTCUSD",1717601920074,0.16441893,71616.0,71615.0,0.01027762]
["bitfinex","BTCUSD",1717601921217,0.02,71612.0,71611.0,0.01027762]
["bitfinex","BTCUSD",1717601921413,0.02,71611.0,71610.0,0.01027762]
["bitfinex","BTCUSD",1717601921532,0.01,71610.0,71609.0,0.01027762]
["bitfinex","BTCUSD",1717601921746,0.01,71608.0,71607.0,0.01027762]
["bitfinex","BTCUSD",1717601921941,0.14441893,71608.0,71597.0,0.06152858]
["bitfinex","BTCUSD",1717601922134,0.15441893,71607.0,71597.0,0.06152858]
["bitfinex","BTCUSD",1717601922359,0.15441893,71607.0,71601.0,0.06152858]
["bitfinex","BTCUSD",1717601922560,0.15441893,71607.0,71602.0,0.08334229]
["bitfinex","BTCUSD",1717601922561,0.14441893,71607.0,71602.0,0.08334229]
["bitfinex","BTCUSD",1717601922762,0.14441893,71607.0,71601.0,0.06152858]
["bitfinex","BTCUSD",1717601922763,0.15441893,71607.0,71601.0,0.06152858]
["bitfinex","BTCUSD",1717601922991,0.15441893,71607.0,71602.0,0.02181216]
["bitfinex","BTCUSD",1717601923157,0.14441893,71607.0,71601.0,0.02181216]
["bitfinex","BTCUSD",1717601923360,0.14441893,71607.0,71601.0,0.06152858]
["bitfinex","BTCUSD",1717601923561,0.14441893,71607.0,71599.0,0.06152858]
["bitfinex","BTCUSD",1717601923942,0.14441893,71607.0,71600.0,0.08334087]
["bitfinex","BTCUSD",1717601924144,0.14441893,71607.0,71601.0,0.02181229]
["bitfinex","BTCUSD",1717601924357,0.14441893,71607.0,71600.0,0.02181229]
["bitfinex","BTCUSD",1717601924526,0.14441893,71607.0,71599.0,0.06152858]
["bitfinex","BTCUSD",1717601924736,0.14441893,71607.0,71601.0,0.06152858]
["bitfinex","BTCUSD",1717601924939,0.14441893,71607.0,71591.0,0.17893216]
["bitfinex","BTCUSD",1717601924940,0.14441893,71607.0,71602.0,0.08334005]
["bitfinex","BTCUSD",1717601925287,0.01,71619.0,71603.0,0.02181147]
["bitfinex","BTCUSD",1717601925492,0.15441893,71618.0,71602.0,0.08334005]
["bitfinex","BTCUSD",1717601925718,0.01,71616.0,71604.0,0.06152858]
["bitfinex","BTCUSD",1717601925919,0.01,71616.0,71603.0,0.02181147]
["bitfinex","BTCUSD",1717601925920,0.15441893,71615.0,71605.0,0.08334005]
["bitfinex","BTCUSD",1717601926120,0.01,71614.0,71605.0,0.08334005]
["bitfinex","BTCUSD",1717601926293,0.14441893,71613.0,71606.0,0.02181147]
["bitfinex","BTCUSD",1717601926460,0.15441893,71613.0,71606.0,0.08334005]
["bitfinex","BTCUSD",1717601926659,0.01,71612.0,71607.0,0.02181147]
["bitfinex","BTCUSD",1717601926892,0.14441893,71611.0,71607.0,0.02181147]
["bitfinex","BTCUSD",1717601927447,0.14441893,71611.0,71605.0,0.06152858]
["bitfinex","BTCUSD",1717601927891,0.14441893,71611.0,71606.0,0.02181014]
["bitfinex","BTCUSD",1717601928294,0.07222824,71616.0,71606.0,0.02181014]
["bitfinex","BTCUSD",1717601928513,0.14441893,71615.0,71606.0,0.02181014]
["bitfinex","BTCUSD",1717601928706,0.14441893,71615.0,71608.0,0.06152858]
["bitfinex","BTCUSD",1717601928947,0.14441893,71615.0,71609.0,0.02181014]
["bitfinex","BTCUSD",1717601929114,0.14441893,71615.0,71606.0,0.06152858]
["bitfinex","BTCUSD",1717601929352,0.14441893,71615.0,71605.0,0.006]
["bitfinex","BTCUSD",1717601929353,0.14441893,71615.0,71607.0,0.08333794]
["bitfinex","BTCUSD",1717601929570,0.15441893,71615.0,71608.0,0.02180936]
["bitfinex","BTCUSD",1717601929725,0.01,71614.0,71608.0,0.02180936]
["bitfinex","BTCUSD",1717601929899,0.14441893,71613.0,71608.0,0.02180936]
["bitfinex","BTCUSD",1717601930312,0.00086,71619.0,71608.0,0.08333794]
["bitfinex","BTCUSD",1717601930627,0.14441893,71618.0,71612.0,0.06152858]
["bitfinex","BTCUSD",1717601930949,0.14441893,71618.0,71613.0,0.02180936]
["bitfinex","BTCUSD",1717601931183,0.14441893,71618.0,71614.0,0.02180936]
["bitfinex","BTCUSD",1717601931409,0.14441893,71618.0,71613.0,0.02180936]
["bitfinex","BTCUSD",1717601931614,0.14441893,71618.0,71614.0,0.02180936]
["bitfinex","BTCUSD",1717601931816,0.14441893,71618.0,71613.0,0.08325014]
["bitfinex","BTCUSD",1717601932032,0.14441893,71618.0,71614.0,0.02180936]
["bitfinex","BTCUSD",1717601932238,0.07222824,71617.0,71614.0,0.02180936]
["bitfinex","BTCUSD",1717601932461,0.14441893,71616.0,71614.0,0.02180936]
["bitfinex","BTCUSD",1717601933330,0.14441893,71616.0,71614.0,0.08325308]
["bitfinex","BTCUSD",1717601933545,0.14441893,71616.0,71615.0,0.02180936]
["bitfinex","BTCUSD",1717601933766,0.00091,71619.0,71615.0,0.02180936]
["bitfinex","BTCUSD",1717601933972,0.00091,71619.0,71617.0,0.06145083]
["bitfinex","BTCUSD",1717601934180,0.00091,71619.0,71618.0,0.10400936]
["bitfinex","BTCUSD",1717601934628,0.00091,71619.0,71618.0,0.36980936]
["bitfinex","BTCUSD",1717601934850,0.00017065,71643.0,71619.0,0.1758]
["bitfinex","BTCUSD",1717601935047,0.4335401,71643.0,71626.0,0.10235772]
["bitfinex","BTCUSD",1717601935297,0.4335401,71643.0,71626.0,0.2614]
["bitfinex","BTCUSD",1717601935531,0.00017065,71643.0,71626.0,0.28320936]
["bitfinex","BTCUSD",1717601936693,0.00017065,71643.0,71626.0,0.28920936]
["bitfinex","BTCUSD",1717601937184,0.07030889,71644.0,71626.0,0.28920936]
["bitfinex","BTCUSD",1717601937436,0.14441893,71643.0,71632.0,0.06134957]
["bitfinex","BTCUSD",1717601937680,0.07222824,71636.0,71633.0,0.02180936]
["bitfinex","BTCUSD",1717601937885,0.07222824,71636.0,71634.0,0.0771]
["bitfinex","BTCUSD",1717601938967,0.07222824,71636.0,71631.0,0.06134957]
["bitfinex","BTCUSD",1717601939191,0.07222824,71636.0,71632.0,0.0218005]
["bitfinex","BTCUSD",1717601939607,0.07222824,71636.0,71634.0,0.005]
["bitfinex","BTCUSD",1717601939809,0.07227824,71636.0,71634.0,0.005]
["bitfinex","BTCUSD",1717601940161,0.07227824,71636.0,71630.0,0.06134957]
["bitfinex","BTCUSD",1717601940364,0.07227824,71636.0,71628.0,0.14264957]
["bitfinex","BTCUSD",1717601940547,0.32281893,71635.0,71626.0,0.06734957]
["bitfinex","BTCUSD",1717601940732,0.32281893,71635.0,71626.0,0.006]
["bitfinex","BTCUSD",1717601940733,0.08222824,71628.0,71626.0,0.006]
["bitfinex","BTCUSD",1717601940928,0.22664717,71628.0,71626.0,0.006]
["bitfinex","BTCUSD",1717601941337,0.22664717,71628.0,71616.0,0.22664957]
["bitfinex","BTCUSD",1717601941585,0.14441893,71627.0,71626.0,0.006]
["bitfinex","BTCUSD",1717601942188,0.16441893,71627.0,71626.0,0.006]
["bitfinex","BTCUSD",1717601942395,0.14441893,71627.0,71626.0,0.006]
["bitfinex","BTCUSD",1717601942597,0.08222824,71628.0,71627.0,0.05558107]
["bitfinex","BTCUSD",1717601942822,0.22664717,71628.0,71627.0,0.05558107]
["bitfinex","BTCUSD",1717601943447,0.22664717,71628.0,71627.0,0.29936111]
["bitfinex","BTCUSD",1717601943649,0.23664717,71628.0,71627.0,0.29936111]
["bitfinex","BTCUSD",1717601944088,0.22664717,71628.0,71627.0,0.29936111]
["bitfinex","BTCUSD",1717601944324,0.23664717,71628.0,71627.0,0.29936111]
["bitfinex","BTCUSD",1717601944737,0.23664717,71628.0,71627.0,0.30536111]
["bitfinex","BTCUSD",1717601945081,0.23664717,71628.0,71627.0,0.06158107]
["bitfinex","BTCUSD",1717601945912,0.15441893,71628.0,71627.0,0.06158107]
["bitfinex","BTCUSD",1717601946115,0.23664717,71628.0,71627.0,0.06158107]
["bitfinex","BTCUSD",1717601946546,0.48364717,71628.0,71627.0,0.06158107]
["bitfinex","BTCUSD",1717601946758,0.40669717,71628.0,71627.0,0.06158107]
["bitfinex","BTCUSD",1717601946958,0.50669717,71628.0,71627.0,0.06158107]
["bitfinex","BTCUSD",1717601947173,0.70669717,71628.0,71627.0,0.06158107]
["bitfinex","BTCUSD",1717601947376,0.70669717,71628.0,71627.0,0.06658107]
["bitfinex","BTCUSD",1717601947988,0.90669717,71628.0,71627.0,0.06658107]
["bitfinex","BTCUSD",1717601948187,0.60669717,71628.0,71627.0,0.06058107]
["bitfinex","BTCUSD",1717601948405,0.60669717,71628.0,71627.0,0.06658107]
["bitfinex","BTCUSD",1717601948406,0.80669717,71628.0,71627.0,0.06658107]
["bitfinex","BTCUSD",1717601948608,0.80669717,71628.0,71627.0,0.06158107]
["bitfinex","BTCUSD",1717601948970,0.90669717,71628.0,71627.0,0.06158107]
["bitfinex","BTCUSD",1717601949565,0.80669717,71628.0,71627.0,0.06158107]
["bitfinex","BTCUSD",1717601949735,0.90669717,71628.0,71627.0,0.06158107]
["bitfinex","BTCUSD",1717601950118,0.80669717,71628.0,71627.0,0.06158107]
["bitfinex","BTCUSD",1717601950335,0.90669717,71628.0,71627.0,0.06158107]
["bitfinex","BTCUSD",1717601950535,0.80669717,71628.0,71627.0,0.06158107]
["bitfinex","BTCUSD",1717601950744,0.90669717,71628.0,71627.0,0.06658107]
["bitfinex","BTCUSD",1717601951419,0.90669717,71628.0,71627.0,0.06058107]
["bitfinex","BTCUSD",1717601952370,0.70669717,71628.0,71627.0,0.06058107]
["bitfinex","BTCUSD",1717601953111,0.72303342,71628.0,71627.0,0.06058107]
["bitfinex","BTCUSD",1717601953509,0.01,71609.0,71600.0,0.000946]
["bitfinex","BTCUSD",1717601953710,0.01,71607.0,71606.0,0.43336945]
["bitfinex","BTCUSD",1717601953942,0.01,71607.0,71600.0,0.000946]
["bitfinex","BTCUSD",1717601953943,0.01,71604.0,71600.0,0.000946]
["bitfinex","BTCUSD",1717601954177,0.14441893,71603.0,71600.0,0.000946]
["bitfinex","BTCUSD",1717601955549,0.01,71601.0,71600.0,0.000946]
["bitfinex","BTCUSD",1717601955785,0.01,71601.0,71596.0,0.2327]
["bitfinex","BTCUSD",1717601955786,0.01,71600.0,71596.0,0.223048]
["bitfinex","BTCUSD",1717601956027,0.01,71598.0,71596.0,0.223048]
["bitfinex","BTCUSD",1717601956225,0.15441893,71598.0,71596.0,0.223048]
["bitfinex","BTCUSD",1717601957104,0.01,71597.0,71596.0,0.223048]
["bitfinex","BTCUSD",1717601958747,0.01,71597.0,71591.0,0.002]
["bitfinex","BTCUSD",1717601958748,0.15441893,71597.0,71591.0,0.1595]
["bitfinex","BTCUSD",1717601958950,0.14441893,71596.0,71591.0,0.2391]
["bitfinex","BTCUSD",1717601959156,0.01,71595.0,71591.0,0.2391]
["bitfinex","BTCUSD",1717601959356,0.14441893,71596.0,71591.0,0.2391]
["bitfinex","BTCUSD",1717601959357,0.01,71594.0,71591.0,0.2391]
["bitfinex","BTCUSD",1717601959971,0.01,71592.0,71591.0,0.2391]
["bitfinex","BTCUSD",1717601960198,0.15441893,71592.0,71591.0,0.2391]
["bitfinex","BTCUSD",1717601960356,0.14441893,71592.0,71591.0,0.2391]
["bitfinex","BTCUSD",1717601960555,0.15441893,71592.0,71591.0,0.002]
["bitfinex","BTCUSD",1717601960755,0.14441893,71592.0,71591.0,0.002]
["bitfinex","BTCUSD",1717601960957,0.14441893,71592.0,71589.0,0.087]
["bitfinex","BTCUSD",1717601961924,0.14446893,71592.0,71589.0,0.087]
["bitfinex","BTCUSD",1717601962954,0.14446893,71592.0,71589.0,0.091]
["bitfinex","BTCUSD",1717601963548,5e-05,71592.0,71589.0,0.091]
["bitfinex","BTCUSD",1717601963712,5e-05,71592.0,71591.0,0.139682]
["bitfinex","BTCUSD",1717601963910,5e-05,71597.0,71596.0,0.220672]
["bitfinex","BTCUSD",1717601964122,5e-05,71597.0,71596.0,0.92774901]
["bitfinex","BTCUSD",1717601964332,5e-05,71603.0,71602.0,0.13966]
["bitfinex","BTCUSD",1717601964532,5e-05,71603.0,71602.0,0.26031308]
["bitfinex","BTCUSD",1717601964732,5e-05,71603.0,71602.0,0.37816]
["bitfinex","BTCUSD",1717601965202,5e-05,71603.0,71602.0,0.39996786]
["bitfinex","BTCUSD",1717601965558,5e-05,71603.0,71602.0,0.89157768]
["bitfinex","BTCUSD",1717601965805,5e-05,71603.0,71602.0,0.90157768]
["bitfinex","BTCUSD",1717601966008,5e-05,71603.0,71602.0,0.79928886]
["bitfinex","BTCUSD",1717601966261,0.16845,71628.0,71613.0,0.152]
["bitfinex","BTCUSD",1717601966482,0.14441893,71626.0,71613.0,0.152]
["bitfinex","BTCUSD",1717601966870,0.14441893,71626.0,71614.0,0.139636]
["bitfinex","BTCUSD",1717601967111,5e-05,71628.0,71620.0,0.139624]
["bitfinex","BTCUSD",1717601967552,5e-05,71628.0,71616.0,0.139632]
["bitfinex","BTCUSD",1717601967764,5e-05,71628.0,71614.0,0.0814]
["bitfinex","BTCUSD",1717601967765,0.21664717,71627.0,71614.0,0.0814]
["bitfinex","BTCUSD",1717601968000,0.21664717,71627.0,71614.0,0.221037]
["bitfinex","BTCUSD",1717601968387,0.21664717,71627.0,71615.0,0.139634]
["bitfinex","BTCUSD",1717601969303,0.21664717,71627.0,71616.0,0.02180455]
["bitfinex","BTCUSD",1717601969508,5e-05,71627.0,71616.0,0.03180455]
["bitfinex","BTCUSD",1717601969709,5e-05,71627.0,71620.0,0.06728563]
["bitfinex","BTCUSD",1717601969883,5e-05,71627.0,71624.0,0.139616]
["bitfinex","BTCUSD",1717601970120,5e-05,71627.0,71625.0,0.139615]
["bitfinex","BTCUSD",1717601970327,5e-05,71627.0,71626.0,0.139614]
["bitfinex","BTCUSD",1717601970531,5e-05,71627.0,71626.0,0.387314]
["bitfinex","BTCUSD",1717601970737,5e-05,71627.0,71626.0,0.40911509]
["bitfinex","BTCUSD",1717601970857,5e-05,71627.0,71626.0,0.387314]
["bitfinex","BTCUSD",1717601971286,5e-05,71627.0,71626.0,0.2477]
["bitfinex","BTCUSD",1717601971538,5e-05,71627.0,71621.0,0.06128563]
["bitfinex","BTCUSD",1717601971911,5e-05,71627.0,71620.0,0.341]
["bitfinex","BTCUSD",1717601972297,5e-05,71627.0,71623.0,0.139618]
["bitfinex","BTCUSD",1717601972419,5e-05,71627.0,71624.0,0.1]
["bitfinex","BTCUSD",1717601972833,5e-05,71627.0,71626.0,0.139614]
["bitfinex","BTCUSD",1717601973489,5e-05,71627.0,71626.0,0.218414]
["bitfinex","BTCUSD",1717601973660,5e-05,71627.0,71626.0,0.370014]
["bitfinex","BTCUSD",1717601973861,5e-05,71627.0,71626.0,0.39181549]
["bitfinex","BTCUSD",1717601974069,5e-05,71627.0,71626.0,0.25220149]
["bitfinex","BTCUSD",1717601974862,5e-05,71627.0,71626.0,0.2304]
["bitfinex","BTCUSD",1717601975041,5e-05,71627.0,71626.0,0.005585]
["bitfinex","BTCUSD",1717601975615,5e-05,71627.0,71626.0,0.011585]
["bitfinex","BTCUSD",1717601975819,5e-05,71627.0,71626.0,0.151199]
["bitfinex","BTCUSD",1717601976201,5e-05,71627.0,71626.0,0.091785]
["bitfinex","BTCUSD",1717601976607,5e-05,71627.0,71626.0,0.396299]
["bitfinex","BTCUSD",1717601976813,5e-05,71627.0,71626.0,0.400299]
["bitfinex","BTCUSD",1717601977378,0.851432,71627.0,71626.0,0.400299]
["bitfinex","BTCUSD",1717601977552,0.851432,71627.0,71626.0,0.256685]
["bitfinex","BTCUSD",1717601978161,0.851432,71627.0,71626.0,0.260685]
["bitfinex","BTCUSD",1717601978362,0.851432,71627.0,71626.0,0.254685]
["bitfinex","BTCUSD",1717601978925,0.851432,71627.0,71626.0,0.260685]
["bitfinex","BTCUSD",1717601980379,0.851432,71627.0,71626.0,0.015585]
["bitfinex","BTCUSD",1717601980579,0.851432,71627.0,71626.0,0.01]
["bitfinex","BTCUSD",1717601982307,0.874432,71627.0,71626.0,0.1717]
["bitfinex","BTCUSD",1717601982682,0.874432,71627.0,71626.0,0.321314]
["bitfinex","BTCUSD",1717601982892,0.874432,71627.0,71626.0,0.65653293]
["bitfinex","BTCUSD",1717601983093,0.87435708,71627.0,71626.0,0.67833331]
["bitfinex","BTCUSD",1717601984335,0.87435708,71627.0,71626.0,0.58508495]
["bitfinex","BTCUSD",1717601984951,0.87435708,71627.0,71626.0,0.70450688]
["bitfinex","BTCUSD",1717601985121,0.87435708,71627.0,71626.0,0.67519633]
["bitfinex","BTCUSD",1717601985743,0.87435708,71627.0,71626.0,0.67919633]
["bitfinex","BTCUSD",1717601985993,0.87435708,71627.0,71626.0,0.71850688]
["bitfinex","BTCUSD",1717601986165,0.87435708,71627.0,71626.0,0.77967335]
["bitfinex","BTCUSD",1717601986414,0.87435708,71627.0,71626.0,0.71850688]
["bitfinex","BTCUSD",1717601986621,0.87435708,71627.0,71626.0,0.56408795]
["bitfinex","BTCUSD",1717601986833,0.87435708,71627.0,71626.0,0.5347774]
["bitfinex","BTCUSD",1717601987310,0.87435708,71627.0,71626.0,0.50297702]
["bitfinex","BTCUSD",1717601987532,0.87435708,71627.0,71626.0,0.3465]
["bitfinex","BTCUSD",1717601987730,0.87435708,71627.0,71626.0,0.104]
["bitfinex","BTCUSD",1717601987935,0.87435708,71627.0,71626.0,0.513942]
["bitfinex","BTCUSD",1717601988117,0.87435708,71627.0,71626.0,0.55368047]
["bitfinex","BTCUSD",1717601988346,0.87435708,71627.0,71626.0,0.56944634]
["bitfinex","BTCUSD",1717601988553,0.87435708,71627.0,71626.0,0.55944634]
["bitfinex","BTCUSD",1717601988772,0.87435708,71627.0,71626.0,0.55544634]
["bitfinex","BTCUSD",1717601988975,0.87435708,71627.0,71626.0,0.57544634]
["bitfinex","BTCUSD",1717601989183,0.87435708,71627.0,71626.0,0.51831257]
["bitfinex","BTCUSD",1717601989396,0.87435708,71627.0,71626.0,0.80354057]
["bitfinex","BTCUSD",1717601989605,0.87435708,71627.0,71626.0,0.79954057]
["bitfinex","BTCUSD",1717601989989,0.87435708,71627.0,71626.0,0.80354057]
["bitfinex","BTCUSD",1717601990443,0.87435708,71627.0,71626.0,0.9479595]
["bitfinex","BTCUSD",1717601990933,0.87435708,71627.0,71626.0,1.00309327]
["bitfinex","BTCUSD",1717601991351,0.87435708,71627.0,71626.0,0.9419595]
["bitfinex","BTCUSD",1717601991552,0.87435708,71627.0,71626.0,0.9479595]
["bitfinex","BTCUSD",1717601992139,0.87521708,71627.0,71626.0,0.9479595]
["bitfinex","BTCUSD",1717601992299,0.87521708,71627.0,71626.0,1.48832127]
["bitfinex","BTCUSD",1717601992505,0.87521708,71627.0,71626.0,1.4271875]
["bitfinex","BTCUSD",1717601993133,0.88131892,71627.0,71626.0,1.4271875]
["bitfinex","BTCUSD",1717601993328,0.88131892,71627.0,71626.0,1.5271875]
["bitfinex","BTCUSD",1717601993534,0.88131892,71627.0,71626.0,1.4271875]
["bitfinex","BTCUSD",1717601993983,0.88131892,71627.0,71626.0,1.5271875]
["bitfinex","BTCUSD",1717601994390,0.88131892,71627.0,71626.0,1.3271875]
["bitfinex","BTCUSD",1717601994562,0.88131892,71627.0,71626.0,1.62893613]
["bitfinex","BTCUSD",1717601996336,0.88131892,71627.0,71626.0,1.42893613]
["bitfinex","BTCUSD",1717601996548,0.88131892,71627.0,71626.0,1.3271875]
["bitfinex","BTCUSD",1717601996738,0.88131892,71627.0,71626.0,1.5271875]
["bitfinex","BTCUSD",1717601996942,0.88131892,71627.0,71626.0,1.2271875]
["bitfinex","BTCUSD",1717601997165,0.88131892,71627.0,71626.0,1.3271875]
["bitfinex","BTCUSD",1717601997342,0.88131892,71627.0,71626.0,1.5271875]
["bitfinex","BTCUSD",1717601997764,0.88131892,71627.0,71626.0,1.4271875]
["bitfinex","BTCUSD",1717601997932,0.88131892,71627.0,71626.0,1.5271875]
["bitfinex","BTCUSD",1717601999179,0.88131892,71627.0,71626.0,1.62892478]
["bitfinex","BTCUSD",1717601999384,0.88131892,71627.0,71626.0,1.6289219]
["bitfinex","BTCUSD",1717601999830,0.68131892,71627.0,71626.0,1.67045584]
["bitfinex","BTCUSD",1717602000032,0.68076492,71627.0,71626.0,1.67045584]
["bitfinex","BTCUSD",1717602000248,0.68076492,71627.0,71626.0,1.65012009]
["bitfinex","BTCUSD",1717602000475,0.68076492,71627.0,71626.0,1.45012009]
["bitfinex","BTCUSD",1717602000654,0.68076492,71627.0,71626.0,0.78354057]
["bitfinex","BTCUSD",1717602000849,0.68076492,71627.0,71626.0,0.61170328]
["bitfinex","BTCUSD",1717602001192,0.68076492,71627.0,71626.0,0.55064057]
["bitfinex","BTCUSD",1717602002192,0.68076492,71627.0,71626.0,0.27141257]
["bitfinex","BTCUSD",1717602003835,2.93546592,71627.0,71626.0,0.27141257]
["bitfinex","BTCUSD",1717602005494,2.93546592,71627.0,71626.0,0.13179857]
["bitfinex","BTCUSD",1717602005702,2.93546592,71627.0,71626.0,0.03179857]
["bitfinex","BTCUSD",1717602005879,2.94516592,71627.0,71626.0,0.03179857]
["bitfinex","BTCUSD",1717602006281,3.02316592,71627.0,71626.0,0.03179857]
["bitfinex","BTCUSD",1717602007326,3.02316592,71627.0,71626.0,0.02179857]
["bitfinex","BTCUSD",1717602007730,3.03316592,71627.0,71626.0,0.02179857]
["bitfinex","BTCUSD",1717602008113,3.03316592,71627.0,71618.0,0.08286623]
["bitfinex","BTCUSD",1717602008114,0.0009,71626.0,71618.0,0.08286623]
["bitfinex","BTCUSD",1717602008319,0.07312824,71626.0,71621.0,0.055855]
["bitfinex","BTCUSD",1717602008539,0.01,71624.0,71622.0,0.02180352]
["bitfinex","BTCUSD",1717602008891,0.00664346,71623.0,71622.0,0.02180352]
["bitfinex","BTCUSD",1717602009097,0.00664346,71623.0,71619.0,0.1]
["bitfinex","BTCUSD",1717602009340,0.00664346,71623.0,71620.0,0.02180527]
["bitfinex","BTCUSD",1717602009541,0.01,71622.0,71617.0,0.055858]
["bitfinex","BTCUSD",1717602009932,0.01,71620.0,71618.0,0.02180548]
["bitfinex","BTCUSD",1717602010134,0.01660592,71621.0,71617.0,0.01]
["bitfinex","BTCUSD",1717602010310,0.00660543,71619.0,71618.0,0.02180572]
["bitfinex","BTCUSD",1717602010492,0.078,71620.0,71614.0,0.06106271]
["bitfinex","BTCUSD",1717602010696,0.00660514,71619.0,71615.0,0.02180573]
["bitfinex","BTCUSD",1717602011261,0.00660514,71619.0,71615.0,0.08286844]
["bitfinex","BTCUSD",1717602011601,0.01,71618.0,71616.0,0.02180573]
["bitfinex","BTCUSD",1717602012025,0.01,71619.0,71616.0,0.02180573]
["bitfinex","BTCUSD",1717602012236,0.01,71619.0,71615.0,0.02180573]
["bitfinex","BTCUSD",1717602012450,0.07805,71620.0,71614.0,0.06606271]
["bitfinex","BTCUSD",1717602012651,0.07805,71620.0,71615.0,0.08286851]
["bitfinex","BTCUSD",1717602012860,0.00658861,71618.0,71615.0,0.0218058]
["bitfinex","BTCUSD",1717602013083,0.00658904,71619.0,71616.0,0.0218058]
["bitfinex","BTCUSD",1717602013257,0.07805,71620.0,71615.0,0.02180585]
["bitfinex","BTCUSD",1717602013434,0.0097,71616.0,71614.0,0.06106271]
["bitfinex","BTCUSD",1717602013643,0.0097,71616.0,71613.0,0.155861]
["bitfinex","BTCUSD",1717602013843,0.0097,71616.0,71614.0,0.02180628]
["bitfinex","BTCUSD",1717602014244,0.0097,71616.0,71615.0,0.004]
["bitfinex","BTCUSD",1717602014605,0.0097,71616.0,71611.0,0.06139338]
["bitfinex","BTCUSD",1717602014809,0.01,71615.0,71610.0,0.06139338]
["bitfinex","BTCUSD",1717602015013,0.01,71615.0,71613.0,0.004]
["bitfinex","BTCUSD",1717602015428,0.01,71615.0,71609.0,0.21725738]
["bitfinex","BTCUSD",1717602015632,0.01,71615.0,71610.0,0.02180683]
["bitfinex","BTCUSD",1717602015834,0.01,71615.0,71610.0,0.08320021]
["bitfinex","BTCUSD",1717602016037,0.01,71615.0,71611.0,0.02180683]
["bitfinex","BTCUSD",1717602016249,0.01,71613.0,71609.0,0.155864]
["bitfinex","BTCUSD",1717602016472,0.01,71613.0,71609.0,0.1]
["bitfinex","BTCUSD",1717602016703,0.01,71612.0,71608.0,0.055865]
["bitfinex","BTCUSD",1717602016935,0.0097,71616.0,71608.0,0.155865]
["bitfinex","BTCUSD",1717602017136,0.01,71614.0,71609.0,0.1]
["bitfinex","BTCUSD",1717602017380,0.01,71612.0,71608.0,0.055865]
["bitfinex","BTCUSD",1717602018202,0.01,71612.0,71609.0,0.004]
["bitfinex","BTCUSD",1717602018407,0.01,71612.0,71602.0,0.16139338]
["bitfinex","BTCUSD",1717602018649,0.01,71613.0,71606.0,0.01005]
["bitfinex","BTCUSD",1717602018926,0.15022824,71607.0,71606.0,0.01005]
["bitfinex","BTCUSD",1717602019090,0.01,71604.0,71595.0,0.06139338]
["bitfinex","BTCUSD",1717602019485,0.01,71604.0,71592.0,0.08185785]
["bitfinex","BTCUSD",1717602019486,0.01,71604.0,71601.0,0.0197]
["bitfinex","BTCUSD",1717602019636,0.01,71604.0,71602.0,0.00016811]
["bitfinex","BTCUSD",1717602019847,0.0063961,71603.0,71602.0,0.00016811]
["bitfinex","BTCUSD",1717602020293,0.00639609,71603.0,71602.0,0.00016811]
["bitfinex","BTCUSD",1717602020476,0.00639609,71603.0,71602.0,0.07239635]
["bitfinex","BTCUSD",1717602020677,5e-05,71613.0,71602.0,0.07239635]
["bitfinex","BTCUSD",1717602020678,5e-05,71613.0,71608.0,0.01]
["bitfinex","BTCUSD",1717602020873,5e-05,71613.0,71612.0,0.21186924]
["bitfinex","BTCUSD",1717602021092,5e-05,71613.0,71612.0,0.31543388]
["bitfinex","BTCUSD",1717602021457,5e-05,71613.0,71612.0,0.24320564]
["bitfinex","BTCUSD",1717602021662,5e-05,71613.0,71612.0,0.10356464]
["bitfinex","BTCUSD",1717602021874,5e-05,71613.0,71612.0,0.02180611]
["bitfinex","BTCUSD",1717602022300,5e-05,71613.0,71612.0,0.08312007]
["bitfinex","BTCUSD",1717602022769,5e-05,71613.0,71611.0,0.1]
["bitfinex","BTCUSD",1717602022991,5e-05,71613.0,71612.0,0.139641]
["bitfinex","BTCUSD",1717602023641,5e-05,71613.0,71612.0,0.143641]
["bitfinex","BTCUSD",1717602024088,5e-05,71613.0,71611.0,0.1]
["bitfinex","BTCUSD",1717602024337,5e-05,71613.0,71608.0,0.1]
["bitfinex","BTCUSD",1717602024559,5e-05,71613.0,71606.0,0.16131396]
["bitfinex","BTCUSD",1717602024773,5e-05,71613.0,71612.0,0.004]
["bitfinex","BTCUSD",1717602026583,5e-05,71613.0,71611.0,0.006]
["bitfinex","BTCUSD",1717602027205,5e-05,71613.0,71611.0,0.004]
["bitfinex","BTCUSD",1717602027423,5e-05,71613.0,71611.0,0.00392018]
["bitfinex","BTCUSD",1717602027633,5e-05,71613.0,71612.0,0.139641]
["bitfinex","BTCUSD",1717602027845,5e-05,71613.0,71612.0,0.373141]
["bitfinex","BTCUSD",1717602028213,5e-05,71613.0,71612.0,0.39494595]
["bitfinex","BTCUSD",1717602029075,5e-05,71613.0,71612.0,0.40094595]
["bitfinex","BTCUSD",1717602029652,5e-05,71613.0,71612.0,0.24489195]
["bitfinex","BTCUSD",1717602029829,5e-05,71613.0,71612.0,0.35489195]
["bitfinex","BTCUSD",1717602030040,5e-05,71613.0,71612.0,0.36089195]
["bitfinex","BTCUSD",1717602030247,5e-05,71615.0,71614.0,0.139637]
["bitfinex","BTCUSD",1717602030458,5e-05,71615.0,71614.0,0.26144195]
["bitfinex","BTCUSD",1717602032602,5e-05,71615.0,71614.0,0.12180495]
["bitfinex","BTCUSD",1717602032812,5e-05,71615.0,71614.0,0.02180495]
["bitfinex","BTCUSD",1717602033020,5e-05,71615.0,71613.0,0.02180495]
["bitfinex","BTCUSD",1717602033887,5e-05,71615.0,71614.0,0.139637]
["bitfinex","BTCUSD",1717602034252,5e-05,71615.0,71614.0,0.26144195]
["bitfinex","BTCUSD",1717602034664,0.0001,71615.0,71614.0,0.26144195]
["bitfinex","BTCUSD",1717602034862,0.0001,71615.0,71614.0,0.12180495]
["bitfinex","BTCUSD",1717602035308,0.0001,71615.0,71614.0,0.12580495]
["bitfinex","BTCUSD",1717602035499,0.0001,71615.0,71614.0,0.12180495]
["bitfinex","BTCUSD",1717602035832,0.0001,71615.0,71614.0,0.26144195]
["bitfinex","BTCUSD",1717602037056,0.0001,71615.0,71614.0,0.26544195]
["bitfinex","BTCUSD",1717602037587,0.0001,71615.0,71614.0,0.27144195]
["bitfinex","BTCUSD",1717602037784,0.0001,71615.0,71614.0,0.12780495]
["bitfinex","BTCUSD",1717602037963,0.0001,71615.0,71614.0,0.02780495]
["bitfinex","BTCUSD",1717602038163,0.0001,71615.0,71614.0,0.26744195]
["bitfinex","BTCUSD",1717602038365,0.0001,71615.0,71614.0,0.27144195]
["bitfinex","BTCUSD",1717602038715,0.0001,71615.0,71614.0,0.12780495]
["bitfinex","BTCUSD",1717602039531,0.0001,71615.0,71614.0,0.12180495]
["bitfinex","BTCUSD",1717602039956,0.0001,71615.0,71614.0,0.02180495]
["bitfinex","BTCUSD",1717602040157,0.0001,71615.0,71613.0,0.02180495]
["bitfinex","BTCUSD",1717602040334,0.0001,71615.0,71614.0,0.02780495]
["bitfinex","BTCUSD",1717602040679,0.0001,71615.0,71614.0,0.006]
["bitfinex","BTCUSD",1717602041509,0.0001,71615.0,71612.0,0.000946]
["bitfinex","BTCUSD",1717602042160,0.0001,71615.0,71614.0,0.004]
["bitfinex","BTCUSD",1717602042399,0.0001,71615.0,71612.0,0.000946]
["bitfinex","BTCUSD",1717602042827,0.0001,71615.0,71613.0,0.02180878]
["bitfinex","BTCUSD",1717602043287,0.0001,71615.0,71612.0,0.000946]
["bitfinex","BTCUSD",1717602043700,0.0001,71615.0,71614.0,0.004]
["bitfinex","BTCUSD",1717602043872,0.0001,71615.0,71612.0,0.000946]
["bitfinex","BTCUSD",1717602044284,0.0001,71615.0,71614.0,0.006]
["bitfinex","BTCUSD",1717602044936,0.0001,71615.0,71612.0,0.000946]
["bitfinex","BTCUSD",1717602045146,0.0001,71615.0,71613.0,0.02180884]
["bitfinex","BTCUSD",1717602046334,0.00998197,71622.0,71613.0,0.02180884]
["bitfinex","BTCUSD",1717602046538,0.14441893,71621.0,71613.0,0.02580884]
["bitfinex","BTCUSD",1717602046762,0.1544009,71621.0,71614.0,0.02180884]
["bitfinex","BTCUSD",1717602047355,0.00998197,71619.0,71614.0,0.02180884]
["bitfinex","BTCUSD",1717602047585,0.1544009,71621.0,71613.0,0.02180884]
["bitfinex","BTCUSD",1717602047788,0.14441893,71621.0,71612.0,0.000946]
["bitfinex","BTCUSD",1717602047941,0.1544009,71621.0,71613.0,0.02180842]
["bitfinex","BTCUSD",1717602048147,0.14441893,71621.0,71613.0,0.02180842]
["bitfinex","BTCUSD",1717602048305,0.14441893,71621.0,71613.0,0.02780842]
["bitfinex","BTCUSD",1717602048505,0.14441893,71621.0,71613.0,0.006]
["bitfinex","BTCUSD",1717602048906,0.14441893,71621.0,71612.0,0.000946]
["bitfinex","BTCUSD",1717602049103,0.14441893,71621.0,71613.0,0.02580856]
["bitfinex","BTCUSD",1717602049360,0.14441893,71621.0,71613.0,0.01]
["bitfinex","BTCUSD",1717602049571,0.1544009,71621.0,71613.0,0.006]
["bitfinex","BTCUSD",1717602049771,0.00998197,71620.0,71613.0,0.006]
["bitfinex","BTCUSD",1717602049975,0.1544009,71620.0,71613.0,0.006]
["bitfinex","BTCUSD",1717602050178,0.1544009,71620.0,71613.0,0.004]
["bitfinex","BTCUSD",1717602051360,0.1544009,71620.0,71612.0,0.000946]
["bitfinex","BTCUSD",1717602052019,0.14441893,71620.0,71612.0,0.000946]
["bitfinex","BTCUSD",1717602052361,0.07222824,71617.0,71612.0,0.000946]
["bitfinex","BTCUSD",1717602052555,0.1544009,71616.0,71612.0,0.000946]
["bitfinex","BTCUSD",1717602052748,0.14441893,71616.0,71612.0,0.000946]
["bitfinex","BTCUSD",1717602053101,0.14441893,71616.0,71612.0,0.006946]
["bitfinex","BTCUSD",1717602053663,0.14441893,71616.0,71612.0,0.000946]
["bitfinex","BTCUSD",1717602054062,0.14441893,71616.0,71612.0,0.006946]
["bitfinex","BTCUSD",1717602054903,0.14441893,71616.0,71612.0,0.000946]
["bitfinex","BTCUSD",1717602055376,0.14441893,71616.0,71613.0,0.004]
["bitfinex","BTCUSD",1717602055832,0.1544009,71616.0,71612.0,0.000946]
["bitfinex","BTCUSD",1717602056276,0.00998197,71615.0,71612.0,0.000946]
["bitfinex","BTCUSD",1717602056566,0.00998197,71615.0,71612.0,0.004946]
["bitfinex","BTCUSD",1717602056789,0.1544009,71616.0,71612.0,0.004946]
["bitfinex","BTCUSD",1717602057194,0.1544009,71616.0,71612.0,0.010946]
["bitfinex","BTCUSD",1717602057453,0.14441893,71616.0,71612.0,0.010946]
["bitfinex","BTCUSD",1717602057661,0.1544009,71616.0,71612.0,0.004946]
["bitfinex","BTCUSD",1717602058466,0.14441893,71616.0,71612.0,0.004946]
["bitfinex","BTCUSD",1717602058620,0.14441893,71616.0,71612.0,0.010946]
["bitfinex","BTCUSD",1717602059266,3.00736408,71627.0,71613.0,0.0824]
["bitfinex","BTCUSD",1717602059470,0.14441893,71623.0,71614.0,0.1531]
["bitfinex","BTCUSD",1717602059676,0.14441893,71623.0,71615.0,0.02180754]
["bitfinex","BTCUSD",1717602060027,0.14441893,71623.0,71615.0,0.08333585]
["bitfinex","BTCUSD",1717602060252,0.14441893,71623.0,71617.0,0.06152831]
["bitfinex","BTCUSD",1717602060467,0.14441893,71623.0,71618.0,0.02180754]
["bitfinex","BTCUSD",1717602060683,0.00086,71626.0,71617.0,0.08333585]
["bitfinex","BTCUSD",1717602060904,0.00086,71626.0,71618.0,0.08333585]
["bitfinex","BTCUSD",1717602061138,0.00086,71626.0,71619.0,0.02180754]
["bitfinex","BTCUSD",1717602061139,0.1684,71622.0,71619.0,0.02180754]
["bitfinex","BTCUSD",1717602061362,0.14441893,71621.0,71619.0,0.02180754]
["bitfinex","BTCUSD",1717602061798,0.14441893,71621.0,71612.0,0.06251651]
["bitfinex","BTCUSD",1717602062017,0.14441893,71621.0,71613.0,0.0218083]
["bitfinex","BTCUSD",1717602062278,0.08221021,71618.0,71617.0,0.006]
["bitfinex","BTCUSD",1717602062498,0.21664717,71618.0,71617.0,0.006]
["bitfinex","BTCUSD",1717602063569,0.14441893,71618.0,71617.0,0.006]
["bitfinex","BTCUSD",1717602063774,0.078,71623.0,71617.0,0.006]
["bitfinex","BTCUSD",1717602063983,0.00086,71626.0,71617.0,0.006]
["bitfinex","BTCUSD",1717602064199,0.14441893,71625.0,71618.0,0.02180661]
["bitfinex","BTCUSD",1717602064418,0.14441893,71625.0,71618.0,0.08339691]
["bitfinex","BTCUSD",1717602064630,0.14441893,71625.0,71619.0,0.02180661]
["bitfinex","BTCUSD",1717602065256,0.14441893,71625.0,71618.0,0.02180661]
["bitfinex","BTCUSD",1717602065475,0.00998197,71624.0,71619.0,0.02180661]
["bitfinex","BTCUSD",1717602065691,0.00998197,71624.0,71618.0,0.02180661]
["bitfinex","BTCUSD",1717602065895,0.00998197,71624.0,71617.0,0.004]
["bitfinex","BTCUSD",1717602066103,0.07222824,71618.0,71617.0,0.004]
["bitfinex","BTCUSD",1717602066315,0.22662914,71618.0,71617.0,0.02580708]
["bitfinex","BTCUSD",1717602066718,0.22662914,71618.0,71617.0,0.004]
["bitfinex","BTCUSD",1717602066921,0.00998197,71617.0,71612.0,0.006946]
["bitfinex","BTCUSD",1717602067125,0.00998197,71616.0,71613.0,0.02180892]
["bitfinex","BTCUSD",1717602067447,0.00998197,71614.0,71613.0,0.02180892]
["bitfinex","BTCUSD",1717602067646,0.14441893,71616.0,71613.0,0.02180892]
["bitfinex","BTCUSD",1717602067647,0.1544009,71616.0,71613.0,0.02180892]
["bitfinex","BTCUSD",1717602067862,0.14441893,71616.0,71613.0,0.02180892]
["bitfinex","BTCUSD",1717602069308,0.00998197,71614.0,71613.0,0.02780892]
["bitfinex","BTCUSD",1717602069711,0.1544009,71616.0,71613.0,0.02780892]
["bitfinex","BTCUSD",1717602069913,0.00998197,71615.0,71613.0,0.006]
["bitfinex","BTCUSD",1717602070148,0.14441893,71616.0,71613.0,0.006]
["bitfinex","BTCUSD",1717602070382,0.14441893,71616.0,71614.0,0.02180938]
["bitfinex","BTCUSD",1717602071911,0.01722298,71626.0,71614.0,0.02180938]
["bitfinex","BTCUSD",1717602072130,0.00086,71626.0,71624.0,0.0616395]
["bitfinex","BTCUSD",1717602072266,0.00998197,71624.0,71622.0,0.10273251]
["bitfinex","BTCUSD",1717602072470,0.14441893,71623.0,71620.0,0.10273251]
["bitfinex","BTCUSD",1717602072705,0.14441893,71623.0,71621.0,0.02180638]
["bitfinex","BTCUSD",1717602073113,0.14441893,71623.0,71615.0,0.08213059]
["bitfinex","BTCUSD",1717602073114,0.14441893,71623.0,71619.0,0.06161265]
["bitfinex","BTCUSD",1717602073347,0.07222824,71625.0,71619.0,0.06161265]
["bitfinex","BTCUSD",1717602073513,0.00086,71626.0,71620.0,0.1657]
["bitfinex","BTCUSD",1717602073715,0.00086,71626.0,71621.0,0.139622]
["bitfinex","BTCUSD",1717602073918,0.00086,71626.0,71620.0,0.1657]
["bitfinex","BTCUSD",1717602073919,0.00086,71626.0,71622.0,0.08341903]
["bitfinex","BTCUSD",1717602074120,0.00086,71626.0,71625.0,0.139616]
["bitfinex","BTCUSD",1717602074280,0.00086,71626.0,71625.0,0.2435271]
["bitfinex","BTCUSD",1717602074486,0.00086,71626.0,71625.0,0.26415489]
["bitfinex","BTCUSD",1717602075387,0.00086,71626.0,71625.0,0.16142238]
["bitfinex","BTCUSD",1717602075967,0.00086,71626.0,71625.0,0.02180638]
["bitfinex","BTCUSD",1717602076146,0.00086,71626.0,71625.0,0.16142238]
["bitfinex","BTCUSD",1717602076351,0.00086,71626.0,71625.0,0.16642238]
["bitfinex","BTCUSD",1717602076763,0.00086,71626.0,71625.0,0.03080638]
["bitfinex","BTCUSD",1717602077274,0.00086,71626.0,71625.0,0.1128815]
["bitfinex","BTCUSD",1717602078036,0.00086,71626.0,71625.0,0.2524975]
["bitfinex","BTCUSD",1717602078245,0.00091,71626.0,71625.0,0.2524975]
["bitfinex","BTCUSD",1717602078396,0.00091,71626.0,71625.0,0.25247524]
["bitfinex","BTCUSD",1717602080634,0.00091,71626.0,71625.0,0.17042238]
["bitfinex","BTCUSD",1717602080999,0.00091,71626.0,71625.0,0.25247524]
["bitfinex","BTCUSD",1717602081198,0.00091,71626.0,71625.0,0.17042238]
["bitfinex","BTCUSD",1717602082030,0.00091,71626.0,71625.0,0.44965438]
["bitfinex","BTCUSD",1717602082205,0.00091,71626.0,71625.0,1.16323924]
["bitfinex","BTCUSD",1717602082389,0.00091,71626.0,71625.0,1.19375246]
["bitfinex","BTCUSD",1717602082585,0.00091,71626.0,71625.0,1.08118638]
["bitfinex","BTCUSD",1717602082788,0.00091,71626.0,71625.0,1.07118638]
["bitfinex","BTCUSD",1717602083052,0.00091,71626.0,71625.0,0.79195438]
["bitfinex","BTCUSD",1717602083668,0.00091,71626.0,71625.0,0.89444763]
["bitfinex","BTCUSD",1717602083852,0.00091,71626.0,71625.0,0.61521563]
["bitfinex","BTCUSD",1717602084058,0.00091,71626.0,71625.0,0.51272238]
["bitfinex","BTCUSD",1717602084456,0.00091,71626.0,71625.0,0.50372238]
["bitfinex","BTCUSD",1717602084649,0.07313824,71626.0,71625.0,0.50372238]
["bitfinex","BTCUSD",1717602084857,0.00091,71626.0,71625.0,0.86893468]
["bitfinex","BTCUSD",1717602085073,0.00091,71626.0,71625.0,0.78195438]
["bitfinex","BTCUSD",1717602085559,0.00091,71626.0,71625.0,0.58470268]
["bitfinex","BTCUSD",1717602086380,0.00091,71626.0,71625.0,0.50272238]
["bitfinex","BTCUSD",1717602086675,0.00091,71626.0,71625.0,1.16367963]
["bitfinex","BTCUSD",1717602086891,0.00091,71626.0,71625.0,0.88444763]
["bitfinex","BTCUSD",1717602087064,0.00091,71626.0,71625.0,0.78195438]
["bitfinex","BTCUSD",1717602087476,0.00091,71626.0,71625.0,0.88446862]
["bitfinex","BTCUSD",1717602087906,0.00091,71626.0,71625.0,1.16370062]
["bitfinex","BTCUSD",1717602088151,0.00091,71626.0,71625.0,0.88446862]
["bitfinex","BTCUSD",1717602088354,0.00091,71626.0,71625.0,1.17370062]
["bitfinex","BTCUSD",1717602088478,0.00091,71626.0,71625.0,0.89946862]
["bitfinex","BTCUSD",1717602088689,0.00091,71626.0,71625.0,1.22060531]
["bitfinex","BTCUSD",1717602088893,0.00091,71626.0,71625.0,1.23060531]
["bitfinex","BTCUSD",1717602089096,0.00091,71626.0,71625.0,1.50983731]
["bitfinex","BTCUSD",1717602089298,0.00091,71626.0,71625.0,1.70983731]
["bitfinex","BTCUSD",1717602089516,0.00091,71626.0,71625.0,1.50983731]
["bitfinex","BTCUSD",1717602090124,0.00091,71626.0,71625.0,1.23060531]
["bitfinex","BTCUSD",1717602090932,0.00091,71626.0,71625.0,1.21060531]
["bitfinex","BTCUSD",1717602091137,0.00091,71626.0,71625.0,1.50983731]
["bitfinex","BTCUSD",1717602091543,0.00091,71626.0,71625.0,1.63283752]
["bitfinex","BTCUSD",1717602091744,0.00091,71626.0,71625.0,1.50983731]
["bitfinex","BTCUSD",1717602092163,0.00091,71626.0,71625.0,1.63258726]
["bitfinex","BTCUSD",1717602092365,0.00091,71626.0,71625.0,1.35335526]
["bitfinex","BTCUSD",1717602092592,0.07313824,71626.0,71625.0,1.06618638]
["bitfinex","BTCUSD",1717602093212,0.07313824,71626.0,71625.0,1.15805135]
["bitfinex","BTCUSD",1717602093612,0.07313824,71626.0,71625.0,1.06618638]
["bitfinex","BTCUSD",1717602094326,0.07313824,71626.0,71625.0,1.14805135]
["bitfinex","BTCUSD",1717602095011,0.07313824,71626.0,71625.0,0.9220813]
["bitfinex","BTCUSD",1717602095231,0.07313824,71626.0,71625.0,0.90159897]
["bitfinex","BTCUSD",1717602095674,0.07313824,71626.0,71625.0,1.2013133]
["bitfinex","BTCUSD",1717602096176,0.00091,71626.0,71625.0,1.2113133]
["bitfinex","BTCUSD",1717602096618,0.00091,71626.0,71625.0,1.11944833]
["bitfinex","BTCUSD",1717602097028,0.00091,71626.0,71625.0,1.12944833]
["bitfinex","BTCUSD",1717602097256,0.00091,71626.0,71625.0,1.11944833]
["bitfinex","BTCUSD",1717602098792,0.00091,71626.0,71625.0,1.13944833]
["bitfinex","BTCUSD",1717602099232,0.00091,71626.0,71625.0,1.41868033]
["bitfinex","BTCUSD",1717602100767,0.00091,71626.0,71625.0,1.13944833]
["bitfinex","BTCUSD",1717602101031,0.00091,71626.0,71625.0,1.12944833]
["bitfinex","BTCUSD",1717602101676,0.00091,71626.0,71625.0,1.11944833]
["bitfinex","BTCUSD",1717602101858,0.00091,71626.0,71625.0,1.51089572]
["bitfinex","BTCUSD",1717602102088,0.00091,71626.0,71625.0,1.40868033]
["bitfinex","BTCUSD",1717602102517,0.00091,71626.0,71625.0,1.12944833]
["bitfinex","BTCUSD",1717602103174,0.00091,71626.0,71625.0,1.40868033]
["bitfinex","BTCUSD",1717602104146,0.00091,71626.0,71625.0,1.41868033]
["bitfinex","BTCUSD",1717602104386,0.00091,71626.0,71625.0,1.93149926]
["bitfinex","BTCUSD",1717602104550,0.00091,71626.0,71625.0,1.96226372]
["bitfinex","BTCUSD",1717602104914,0.00091,71626.0,71625.0,1.76226372]
["bitfinex","BTCUSD",1717602105123,2.92936408,71627.0,71626.0,0.90807]
["bitfinex","BTCUSD",1717602105329,2.92936408,71627.0,71626.0,1.28933281]
["bitfinex","BTCUSD",1717602105536,2.92936408,71627.0,71626.0,1.56856081]
["bitfinex","BTCUSD",1717602105708,2.92936408,71627.0,71626.0,1.61434026]
["bitfinex","BTCUSD",1717602105912,2.92936408,71627.0,71626.0,1.44594026]
["bitfinex","BTCUSD",1717602106292,2.92936408,71627.0,71626.0,1.43594026]
["bitfinex","BTCUSD",1717602106494,2.92936408,71627.0,71626.0,1.44994026]
["bitfinex","BTCUSD",1717602106897,2.92936408,71627.0,71626.0,1.45494026]
["bitfinex","BTCUSD",1717602107302,2.92936408,71627.0,71626.0,1.89254026]
["bitfinex","BTCUSD",1717602107532,2.92936408,71627.0,71626.0,2.11516081]
["bitfinex","BTCUSD",1717602107864,2.92936408,71627.0,71626.0,2.02602972]
["bitfinex","BTCUSD",1717602110499,2.92936408,71627.0,71626.0,1.99254026]
["bitfinex","BTCUSD",1717602112702,2.92936408,71627.0,71626.0,2.02561785]
["bitfinex","BTCUSD",1717602113658,2.86254095,71627.0,71626.0,2.30484585]
["bitfinex","BTCUSD",1717602113864,0.97081915,71627.0,71626.0,2.42784585]
["bitfinex","BTCUSD",1717602114072,0.77921915,71627.0,71626.0,2.73881285]
["bitfinex","BTCUSD",1717602114276,1.5e-07,71636.0,71635.0,1.580282]
["bitfinex","BTCUSD",1717602114444,1.5e-07,71636.0,71635.0,2.26567776]
["bitfinex","BTCUSD",1717602114824,1.5e-07,71636.0,71635.0,2.43407776]
["bitfinex","BTCUSD",1717602115025,1.5e-07,71636.0,71635.0,2.39841726]
["bitfinex","BTCUSD",1717602115359,1.5e-07,71636.0,71635.0,2.43407776]
["bitfinex","BTCUSD",1717602115566,1.5e-07,71636.0,71635.0,2.39841726]
["bitfinex","BTCUSD",1717602116720,0.07222824,71653.0,71645.0,0.618731]
["bitfinex","BTCUSD",1717602116939,0.07222824,71653.0,71645.0,0.62295433]
["bitfinex","BTCUSD",1717602117159,0.07222824,71653.0,71645.0,0.82501744]
["bitfinex","BTCUSD",1717602117361,0.07222824,71653.0,71645.0,0.72295433]
["bitfinex","BTCUSD",1717602117644,0.07222824,71653.0,71645.0,0.25380033]
["bitfinex","BTCUSD",1717602117874,0.07222824,71653.0,71645.0,0.35589188]
["bitfinex","BTCUSD",1717602118083,0.07222824,71653.0,71645.0,0.33547707]
["bitfinex","BTCUSD",1717602118084,0.24869475,71646.0,71645.0,0.33547707]
["bitfinex","BTCUSD",1717602118299,0.24869475,71646.0,71645.0,0.25380033]
["bitfinex","BTCUSD",1717602118923,0.24869475,71646.0,71645.0,0.31506549]
["bitfinex","BTCUSD",1717602119167,0.24869475,71646.0,71645.0,0.31906549]
["bitfinex","BTCUSD",1717602119393,0.24869475,71646.0,71645.0,0.31506549]
["bitfinex","BTCUSD",1717602119823,0.24869475,71646.0,71645.0,0.25380033]
["bitfinex","BTCUSD",1717602120017,0.24869475,71646.0,71645.0,0.27568341]
["bitfinex","BTCUSD",1717602120162,0.24869475,71646.0,71645.0,0.37777496]
["bitfinex","BTCUSD",1717602120384,0.24869475,71646.0,71645.0,0.3777969]
["bitfinex","BTCUSD",1717602120585,0.24869475,71646.0,71645.0,0.36738259]
["bitfinex","BTCUSD",1717602120765,0.00609475,71646.0,71645.0,0.92569059]
["bitfinex","BTCUSD",1717602120984,0.00609475,71646.0,71645.0,1.18841034]
["bitfinex","BTCUSD",1717602121198,0.00609475,71646.0,71645.0,1.58381034]
["bitfinex","BTCUSD",1717602121404,0.00609475,71646.0,71645.0,1.19241034]
["bitfinex","BTCUSD",1717602121616,24.21159532,71666.0,71665.0,0.139538]
["bitfinex","BTCUSD",1717602121823,24.21159532,71666.0,71661.0,0.139544]
["bitfinex","BTCUSD",1717602122036,24.21159532,71666.0,71663.0,0.13954]
["bitfinex","BTCUSD",1717602122255,24.21159532,71666.0,71665.0,0.13910892]
["bitfinex","BTCUSD",1717602122456,24.21159532,71666.0,71665.0,0.13472656]
["bitfinex","BTCUSD",1717602122890,24.21159532,71666.0,71665.0,0.15651766]
["bitfinex","BTCUSD",1717602123099,24.21769068,71666.0,71665.0,0.15651766]
["bitfinex","BTCUSD",1717602123970,24.21769068,71666.0,71665.0,0.44059366]
["bitfinex","BTCUSD",1717602124206,24.21769068,71666.0,71665.0,0.54059366]
["bitfinex","BTCUSD",1717602126059,24.21769068,71666.0,71665.0,0.53559366]
["bitfinex","BTCUSD",1717602126249,24.21769068,71666.0,71665.0,0.55223447]
["bitfinex","BTCUSD",1717602126417,24.21769068,71666.0,71665.0,0.57723447]
["bitfinex","BTCUSD",1717602126628,24.21769068,71666.0,71665.0,0.58123447]
["bitfinex","BTCUSD",1717602126829,24.21769068,71666.0,71665.0,0.7216534]
["bitfinex","BTCUSD",1717602127869,24.21769068,71666.0,71665.0,0.7256534]
["bitfinex","BTCUSD",1717602128051,24.21769068,71666.0,71665.0,0.7216534]
["bitfinex","BTCUSD",1717602129228,24.21269068,71666.0,71665.0,0.7216534]
["bitfinex","BTCUSD",1717602129898,24.21269068,71666.0,71665.0,0.7016534]
["bitfinex","BTCUSD",1717602130105,24.21269068,71666.0,71665.0,0.7216534]
["bitfinex","BTCUSD",1717602130307,24.21269068,71666.0,71665.0,0.55723447]
["bitfinex","BTCUSD",1717602130479,24.21269068,71666.0,71665.0,0.56123447]
["bitfinex","BTCUSD",1717602131364,24.21269068,71666.0,71665.0,0.53444337]
["bitfinex","BTCUSD",1717602132119,24.21269068,71666.0,71665.0,0.52944337]
["bitfinex","BTCUSD",1717602132537,24.45299068,71666.0,71665.0,0.52944337]
["bitfinex","BTCUSD",1717602132908,24.45299068,71666.0,71665.0,0.53344337]
["bitfinex","BTCUSD",1717602133380,24.45299068,71666.0,71665.0,0.53844337]
["bitfinex","BTCUSD",1717602133567,24.21269068,71666.0,71665.0,0.81751937]
["bitfinex","BTCUSD",1717602133832,24.21269068,71666.0,71665.0,0.89333737]
["bitfinex","BTCUSD",1717602134046,24.21269068,71666.0,71665.0,0.88833737]
["bitfinex","BTCUSD",1717602134265,24.21269068,71666.0,71665.0,0.91512542]
["bitfinex","BTCUSD",1717602134480,24.21269068,71666.0,71665.0,1.19420142]
["bitfinex","BTCUSD",1717602134700,24.21269068,71666.0,71665.0,1.33862035]
["bitfinex","BTCUSD",1717602134917,24.21269068,71666.0,71665.0,1.05454435]
["bitfinex","BTCUSD",1717602135175,24.21269068,71666.0,71665.0,2.11771283]
["bitfinex","BTCUSD",1717602135408,24.17531007,71666.0,71665.0,2.46672035]
["bitfinex","BTCUSD",1717602135609,24.17531007,71666.0,71665.0,2.56672035]
["bitfinex","BTCUSD",1717602135824,24.17531007,71666.0,71665.0,2.66447572]
["bitfinex","BTCUSD",1717602136027,24.17531007,71666.0,71665.0,2.60079752]
["bitfinex","BTCUSD",1717602136234,24.04293007,71666.0,71665.0,2.60079752]
["bitfinex","BTCUSD",1717602136414,23.93648807,71666.0,71665.0,2.60079752]
["bitfinex","BTCUSD",1717602137265,23.91985507,71666.0,71665.0,2.59579752]
["bitfinex","BTCUSD",1717602137480,23.91985507,71666.0,71665.0,2.6953013]
["bitfinex","BTCUSD",1717602137481,23.85885507,71666.0,71665.0,2.6953013]
["bitfinex","BTCUSD",1717602137679,23.81385507,71666.0,71665.0,2.81727256]
["bitfinex","BTCUSD",1717602138000,23.81385507,71666.0,71665.0,2.81227256]
["bitfinex","BTCUSD",1717602138207,23.81385507,71666.0,71665.0,2.6903013]
["bitfinex","BTCUSD",1717602138407,23.81385507,71666.0,71665.0,2.62101225]
["bitfinex","BTCUSD",1717602139091,23.81385507,71666.0,71665.0,2.62501225]
["bitfinex","BTCUSD",1717602139299,23.79885507,71666.0,71665.0,2.62501225]
["bitfinex","BTCUSD",1717602139497,23.79885507,71666.0,71665.0,2.62997225]
["bitfinex","BTCUSD",1717602140150,23.79643507,71666.0,71665.0,2.62997225]
["bitfinex","BTCUSD",1717602140807,23.79643507,71666.0,71665.0,2.90904825]
["bitfinex","BTCUSD",1717602141223,23.79643507,71666.0,71665.0,2.97199003]
["bitfinex","BTCUSD",1717602141433,23.79643507,71666.0,71665.0,3.05866396]
["bitfinex","BTCUSD",1717602141640,23.79643507,71666.0,71665.0,2.9406927]
["bitfinex","BTCUSD",1717602141641,23.78123507,71666.0,71665.0,2.9406927]
["bitfinex","BTCUSD",1717602141854,23.77833507,71666.0,71665.0,2.9406927]
["bitfinex","BTCUSD",1717602142073,22.43846807,71666.0,71665.0,2.85612473]
["bitfinex","BTCUSD",1717602142292,22.37646807,71666.0,71665.0,3.73580122]
["bitfinex","BTCUSD",1717602142504,22.37646807,71666.0,71665.0,3.7037024]
["bitfinex","BTCUSD",1717602142709,22.36261508,71666.0,71665.0,4.16719214]
["bitfinex","BTCUSD",1717602142888,22.26501508,71666.0,71665.0,4.09189214]
["bitfinex","BTCUSD",1717602143091,21.51766706,71666.0,71665.0,3.85547722]
["bitfinex","BTCUSD",1717602143300,21.42253022,71666.0,71665.0,3.85547722]
["bitfinex","BTCUSD",1717602143682,21.37475149,71666.0,71665.0,3.85547722]
["bitfinex","BTCUSD",1717602143885,21.31436149,71666.0,71665.0,3.85547722]
["bitfinex","BTCUSD",1717602144273,18.78653587,71666.0,71665.0,4.38650347]
["bitfinex","BTCUSD",1717602144472,18.44815701,71666.0,71665.0,3.23599153]
["bitfinex","BTCUSD",1717602144716,18.30870023,71666.0,71665.0,3.30253782]
["bitfinex","BTCUSD",1717602144861,18.23062179,71666.0,71665.0,6.74624101]
["bitfinex","BTCUSD",1717602145071,18.23062179,71666.0,71665.0,4.03214807]
["bitfinex","BTCUSD",1717602145270,18.2034752,71666.0,71665.0,4.22822331]
["bitfinex","BTCUSD",1717602145717,18.2034752,71666.0,71665.0,3.41358931]
["bitfinex","BTCUSD",1717602145894,18.2034752,71666.0,71665.0,2.79883331]
["bitfinex","BTCUSD",1717602146117,18.2034752,71666.0,71665.0,2.12879508]
["bitfinex","BTCUSD",1717602146371,18.2034752,71666.0,71665.0,1.65115446]
["bitfinex","BTCUSD",1717602146546,18.4426752,71666.0,71665.0,0.94686373]
["bitfinex","BTCUSD",1717602146745,18.4426752,71666.0,71665.0,0.84042835]
["bitfinex","BTCUSD",1717602147115,18.4426752,71666.0,71665.0,0.8226403]
["bitfinex","BTCUSD",1717602147325,18.2034752,71666.0,71665.0,1.24350348]
["bitfinex","BTCUSD",1717602147533,18.2034752,71666.0,71665.0,0.84542748]
["bitfinex","BTCUSD",1717602147754,18.2034752,71666.0,71665.0,0.86942748]
["bitfinex","BTCUSD",1717602148168,18.2034752,71666.0,71665.0,0.86042748]
["bitfinex","BTCUSD",1717602148340,18.2034752,71666.0,71665.0,0.84042748]
["bitfinex","BTCUSD",1717602148659,18.2837752,71666.0,71665.0,0.84442748]
["bitfinex","BTCUSD",1717602148953,18.2837752,71666.0,71665.0,0.94442748]
["bitfinex","BTCUSD",1717602149129,18.2837752,71666.0,71665.0,0.96042748]
["bitfinex","BTCUSD",1717602149929,18.2837752,71666.0,71665.0,1.83950348]
["bitfinex","BTCUSD",1717602150127,18.2034752,71666.0,71665.0,2.60251323]
["bitfinex","BTCUSD",1717602150285,18.18559842,71666.0,71665.0,2.64313573]
["bitfinex","BTCUSD",1717602150482,18.16387645,71666.0,71665.0,2.54157948]
["bitfinex","BTCUSD",1717602150682,18.16387645,71666.0,71665.0,2.06250348]
["bitfinex","BTCUSD",1717602151206,18.16387645,71666.0,71665.0,2.26250348]
["bitfinex","BTCUSD",1717602152463,18.06884566,71666.0,71665.0,2.88499548]
["bitfinex","BTCUSD",1717602152655,18.06884566,71666.0,71665.0,2.73789148]
["bitfinex","BTCUSD",1717602152830,18.05384566,71666.0,71665.0,2.84700646]
["bitfinex","BTCUSD",1717602153032,18.05384566,71666.0,71665.0,2.54957948]
["bitfinex","BTCUSD",1717602153632,18.05384566,71666.0,71665.0,2.06750348]
["bitfinex","BTCUSD",1717602153835,18.05384566,71666.0,71665.0,1.67150348]
["bitfinex","BTCUSD",1717602154060,18.05384566,71666.0,71665.0,1.34850348]
["bitfinex","BTCUSD",1717602154271,18.05384566,71666.0,71665.0,1.62757948]
["bitfinex","BTCUSD",1717602154455,18.05384566,71666.0,71665.0,1.72757948]
["bitfinex","BTCUSD",1717602154692,18.04924405,71666.0,71665.0,1.92457948]
["bitfinex","BTCUSD",1717602155299,18.04924405,71666.0,71665.0,1.91957948]
["bitfinex","BTCUSD",1717602155505,18.04924405,71666.0,71665.0,1.32050348]
["bitfinex","BTCUSD",1717602155716,18.29414405,71666.0,71665.0,1.22050348]
["bitfinex","BTCUSD",1717602155925,18.29414405,71666.0,71665.0,1.24550348]
["bitfinex","BTCUSD",1717602156128,18.29414405,71666.0,71665.0,1.12550348]
["bitfinex","BTCUSD",1717602156334,18.29414405,71666.0,71665.0,1.12050348]
["bitfinex","BTCUSD",1717602156549,18.29414405,71666.0,71665.0,1.11650348]
["bitfinex","BTCUSD",1717602156756,18.29414405,71666.0,71665.0,1.22678973]
["bitfinex","BTCUSD",1717602157083,18.29414405,71666.0,71665.0,1.14150348]
["bitfinex","BTCUSD",1717602157491,18.29414405,71666.0,71665.0,1.22278973]
["bitfinex","BTCUSD",1717602157730,18.29414405,71666.0,71665.0,1.3065019]
["bitfinex","BTCUSD",1717602157900,18.29414405,71666.0,71665.0,1.2865019]
["bitfinex","BTCUSD",1717602158094,18.29414405,71666.0,71665.0,1.22050348]
["bitfinex","BTCUSD",1717602158715,18.27414405,71666.0,71665.0,1.21650348]
["bitfinex","BTCUSD",1717602158903,18.27414405,71666.0,71665.0,0.79300855]
["bitfinex","BTCUSD",1717602159130,18.27414405,71666.0,71665.0,0.77636774]
["bitfinex","BTCUSD",1717602159304,18.27414405,71666.0,71665.0,1.05544374]
["bitfinex","BTCUSD",1717602159929,18.27414405,71666.0,71665.0,0.77636774]
["bitfinex","BTCUSD",1717602160308,18.27414405,71666.0,71665.0,0.78136774]
["bitfinex","BTCUSD",1717602160731,18.27414405,71666.0,71665.0,1.06444374]
["bitfinex","BTCUSD",1717602160911,18.27414405,71666.0,71665.0,0.78536774]
["bitfinex","BTCUSD",1717602161113,18.27414405,71666.0,71665.0,0.21229174]
["bitfinex","BTCUSD",1717602161346,18.04922602,71666.0,71661.0,0.20059445]
["bitfinex","BTCUSD",1717602161592,18.04922602,71666.0,71661.0,0.139544]
["bitfinex","BTCUSD",1717602161593,0.52332824,71662.0,71661.0,0.139544]
["bitfinex","BTCUSD",1717602161926,0.52965811,71662.0,71661.0,0.139544]
["bitfinex","BTCUSD",1717602163343,0.30874008,71662.0,71661.0,0.139545]
["bitfinex","BTCUSD",1717602163783,0.01998197,71661.0,71660.0,0.139547]
["bitfinex","BTCUSD",1717602164190,0.01998197,71660.0,71659.0,0.139549]
["bitfinex","BTCUSD",1717602164368,0.233,71660.0,71659.0,0.239549]
["bitfinex","BTCUSD",1717602164522,0.25931177,71660.0,71659.0,0.239549]
["bitfinex","BTCUSD",1717602164720,0.25931177,71660.0,71646.0,0.279148]
["bitfinex","BTCUSD",1717602164721,0.233,71656.0,71646.0,0.279148]
["bitfinex","BTCUSD",1717602164959,0.0768,71652.0,71647.0,0.02179431]
["bitfinex","BTCUSD",1717602165159,0.0768,71652.0,71651.0,0.139565]
["bitfinex","BTCUSD",1717602165520,0.23916237,71652.0,71651.0,0.139565]
["bitfinex","BTCUSD",1717602166112,0.23916237,71652.0,71651.0,0.239565]
["bitfinex","BTCUSD",1717602166371,0.25914434,71652.0,71651.0,0.239565]
["bitfinex","BTCUSD",1717602166708,0.23916237,71652.0,71651.0,0.239565]
["bitfinex","BTCUSD",1717602166839,0.25914434,71652.0,71651.0,0.239565]
["bitfinex","BTCUSD",1717602167249,0.01998197,71649.0,71647.0,0.055831]
["bitfinex","BTCUSD",1717602167458,0.1578,71647.0,71641.0,0.0167937]
["bitfinex","BTCUSD",1717602167667,0.08346218,71646.0,71635.0,0.279189]
["bitfinex","BTCUSD",1717602167876,0.1578,71645.0,71644.0,0.139577]
["bitfinex","BTCUSD",1717602168249,0.16396215,71645.0,71644.0,0.139577]
["bitfinex","BTCUSD",1717602168448,0.24126215,71645.0,71644.0,0.139577]
["bitfinex","BTCUSD",1717602168886,0.26124412,71645.0,71644.0,0.139577]
["bitfinex","BTCUSD",1717602169130,0.24126215,71645.0,71644.0,0.139577]
["bitfinex","BTCUSD",1717602169299,0.26124412,71645.0,71644.0,0.134577]
["bitfinex","BTCUSD",1717602169936,0.25418197,71644.0,71642.0,0.139581]
["bitfinex","BTCUSD",1717602170140,0.2342,71643.0,71642.0,0.139581]
["bitfinex","BTCUSD",1717602170272,0.24036209,71643.0,71642.0,0.239581]
["bitfinex","BTCUSD",1717602170889,0.26034406,71643.0,71642.0,0.239581]
["bitfinex","BTCUSD",1717602171136,0.25418197,71643.0,71642.0,0.139581]
["bitfinex","BTCUSD",1717602171337,0.2313,71639.0,71638.0,0.139589]
["bitfinex","BTCUSD",1717602171540,0.2313,71639.0,71638.0,0.239589]
["bitfinex","BTCUSD",1717602171745,0.25128197,71639.0,71638.0,0.239589]
["bitfinex","BTCUSD",1717602172099,0.24998197,71636.0,71635.0,0.05584]
["bitfinex","BTCUSD",1717602172299,0.23,71636.0,71635.0,0.139596]
["bitfinex","BTCUSD",1717602172714,0.22983206,71636.0,71635.0,0.139596]
["bitfinex","BTCUSD",1717602173316,0.24981403,71636.0,71635.0,0.139596]
["bitfinex","BTCUSD",1717602174965,0.2102,71646.0,71631.0,0.139603]
["bitfinex","BTCUSD",1717602174966,0.10328197,71632.0,71631.0,0.139603]
["bitfinex","BTCUSD",1717602175168,0.01998197,71629.0,71626.0,0.139613]
["bitfinex","BTCUSD",1717602175380,0.2102,71638.0,71620.0,0.139623]
["bitfinex","BTCUSD",1717602175381,0.01998197,71623.0,71620.0,0.139623]
["bitfinex","BTCUSD",1717602175581,0.26138197,71621.0,71620.0,0.055849]
["bitfinex","BTCUSD",1717602175792,0.01998197,71615.0,71612.0,0.000946]
["bitfinex","BTCUSD",1717602175982,0.26138197,71614.0,71612.0,0.000946]
["bitfinex","BTCUSD",1717602176184,0.2414,71614.0,71612.0,0.000946]
["bitfinex","BTCUSD",1717602176626,0.2414,71628.0,71612.0,0.000946]
["bitfinex","BTCUSD",1717602176818,0.2414,71628.0,71614.0,0.07222824]
["bitfinex","BTCUSD",1717602176990,0.2414,71628.0,71626.0,0.139613]
["bitfinex","BTCUSD",1717602177372,0.2414,71628.0,71623.0,0.139618]
["bitfinex","BTCUSD",1717602177774,0.2414,71628.0,71624.0,0.139617]
["bitfinex","BTCUSD",1717602178180,0.26138197,71628.0,71624.0,0.139617]
["bitfinex","BTCUSD",1717602178384,0.2414,71628.0,71625.0,0.139614]
["bitfinex","BTCUSD",1717602179033,0.2344,71638.0,71626.0,0.07222824]
["bitfinex","BTCUSD",1717602179255,0.2344,71638.0,71626.0,0.17622824]
["bitfinex","BTCUSD",1717602179590,0.2344,71638.0,71633.0,0.139599]
["bitfinex","BTCUSD",1717602179801,0.01998197,71637.0,71628.0,0.139608]
["bitfinex","BTCUSD",1717602180026,0.01998197,71636.0,71626.0,0.104]
["bitfinex","BTCUSD",1717602180227,0.13958,71644.0,71626.0,0.104]
["bitfinex","BTCUSD",1717602180228,0.24978197,71632.0,71628.0,0.139609]
["bitfinex","BTCUSD",1717602180429,0.24978197,71632.0,71626.0,0.004]
["bitfinex","BTCUSD",1717602180430,0.2298,71632.0,71631.0,0.139604]
["bitfinex","BTCUSD",1717602180578,0.01998197,71628.0,71627.0,0.139611]
["bitfinex","BTCUSD",1717602180748,0.01998197,71628.0,71627.0,0.239611]
["bitfinex","BTCUSD",1717602181162,0.01998197,71628.0,71627.0,0.1]
["bitfinex","BTCUSD",1717602181163,0.09898197,71628.0,71627.0,0.1]
["bitfinex","BTCUSD",1717602181364,0.09898197,71628.0,71623.0,0.005]
["bitfinex","BTCUSD",1717602181365,0.1655,71624.0,71623.0,0.005]
["bitfinex","BTCUSD",1717602181592,0.3339,71624.0,71614.0,0.279274]
["bitfinex","BTCUSD",1717602181812,0.1655,71624.0,71615.0,0.1]
["bitfinex","BTCUSD",1717602182051,0.1655,71624.0,71621.0,0.139622]
["bitfinex","BTCUSD",1717602182337,0.079,71628.0,71616.0,0.07222824]
["bitfinex","BTCUSD",1717602182549,0.079,71628.0,71627.0,0.139612]
["bitfinex","BTCUSD",1717602182838,0.1522,71634.0,71633.0,0.1396]
["bitfinex","BTCUSD",1717602182839,0.2353,71634.0,71633.0,0.1396]
["bitfinex","BTCUSD",1717602183685,0.2337,71643.0,71635.0,0.139594]
["bitfinex","BTCUSD",1717602183820,0.25368197,71643.0,71635.0,0.139594]
["bitfinex","BTCUSD",1717602184004,0.25368197,71643.0,71627.0,0.283224]
["bitfinex","BTCUSD",1717602184005,0.25368197,71643.0,71636.0,0.139593]
["bitfinex","BTCUSD",1717602184452,0.01998197,71641.0,71633.0,0.139599]
["bitfinex","BTCUSD",1717602184695,0.01998197,71641.0,71632.0,0.139602]
["bitfinex","BTCUSD",1717602184928,0.01998197,71636.0,71630.0,0.139604]
["bitfinex","BTCUSD",1717602185134,0.01998197,71635.0,71630.0,0.139606]
["bitfinex","BTCUSD",1717602185263,0.01998197,71630.0,71627.0,0.004]
["bitfinex","BTCUSD",1717602185457,0.01998197,71628.0,71627.0,0.004]
["bitfinex","BTCUSD",1717602185898,0.1684,71629.0,71619.0,0.139626]
["bitfinex","BTCUSD",1717602185899,0.01998197,71626.0,71619.0,0.139626]
["bitfinex","BTCUSD",1717602186100,0.2329,71625.0,71620.0,0.1]
["bitfinex","BTCUSD",1717602186309,0.01998197,71622.0,71621.0,0.004]
["bitfinex","BTCUSD",1717602186482,0.2329,71625.0,71620.0,0.1]
["bitfinex","BTCUSD",1717602186483,0.01998197,71621.0,71620.0,0.1]
["bitfinex","BTCUSD",1717602186681,0.01998197,71622.0,71620.0,0.1]
["bitfinex","BTCUSD",1717602186889,0.01998197,71620.0,71613.0,0.000946]
["bitfinex","BTCUSD",1717602187088,0.2287,71619.0,71613.0,0.000946]
["bitfinex","BTCUSD",1717602187513,0.1684,71629.0,71613.0,0.000946]
["bitfinex","BTCUSD",1717602187514,0.35428197,71629.0,71623.0,0.139618]
["bitfinex","BTCUSD",1717602187730,0.1659,71629.0,71618.0,0.139628]
["bitfinex","BTCUSD",1717602187930,0.01998197,71625.0,71616.0,0.005]
["bitfinex","BTCUSD",1717602188125,0.01998197,71623.0,71616.0,0.144632]
["bitfinex","BTCUSD",1717602188336,0.01998197,71623.0,71616.0,0.005]
["bitfinex","BTCUSD",1717602188540,0.01998197,71627.0,71619.0,0.139627]
["bitfinex","BTCUSD",1717602188743,0.01998197,71626.0,71621.0,0.139623]
["bitfinex","BTCUSD",1717602188902,0.01998197,71627.0,71621.0,0.139623]
["bitfinex","BTCUSD",1717602189103,0.1644009,71628.0,71622.0,0.139621]
["bitfinex","BTCUSD",1717602189355,0.01998197,71625.0,71622.0,0.139621]
["bitfinex","BTCUSD",1717602189562,0.01966667,71624.0,71622.0,0.139621]
["bitfinex","BTCUSD",1717602190167,0.01966667,71624.0,71615.0,0.0003153]
["bitfinex","BTCUSD",1717602190440,0.01966667,71622.0,71621.0,0.004]
["bitfinex","BTCUSD",1717602190617,0.01966667,71622.0,71613.0,0.000946]
["bitfinex","BTCUSD",1717602190618,0.01966667,71620.0,71616.0,0.139631]
["bitfinex","BTCUSD",1717602190853,0.01966667,71619.0,71613.0,0.000946]
["bitfinex","BTCUSD",1717602191031,0.01966667,71620.0,71613.0,0.000946]
["bitfinex","BTCUSD",1717602191237,0.26116667,71623.0,71615.0,0.0003153]
["bitfinex","BTCUSD",1717602191466,0.26116667,71623.0,71613.0,0.000946]
["bitfinex","BTCUSD",1717602191467,0.2415,71623.0,71622.0,0.139621]
["bitfinex","BTCUSD",1717602191889,0.2415,71623.0,71622.0,0.1399363]
["bitfinex","BTCUSD",1717602192472,0.2415,71623.0,71622.0,0.139621]
["bitfinex","BTCUSD",1717602193245,0.2415,71623.0,71621.0,0.009]
["bitfinex","BTCUSD",1717602193448,0.2415,71623.0,71621.0,0.005]
["bitfinex","BTCUSD",1717602193647,0.26116667,71623.0,71621.0,0.005]
["bitfinex","BTCUSD",1717602193898,0.26116667,71623.0,71617.0,0.13963]
["bitfinex","BTCUSD",1717602194086,0.01966667,71621.0,71617.0,0.13963]
["bitfinex","BTCUSD",1717602194305,0.2415,71623.0,71617.0,0.13963]
["bitfinex","BTCUSD",1717602194306,0.01966667,71620.0,71617.0,0.13963]
["bitfinex","BTCUSD",1717602194496,0.01966667,71620.0,71613.0,0.000946]
["bitfinex","BTCUSD",1717602194696,0.01966667,71620.0,71615.0,0.139634]
["bitfinex","BTCUSD",1717602194898,0.01966667,71619.0,71616.0,0.1]
["bitfinex","BTCUSD",1717602195152,0.01966667,71620.0,71615.0,0.139634]
["bitfinex","BTCUSD",1717602195391,0.01966667,71620.0,71613.0,0.000946]
["bitfinex","BTCUSD",1717602195392,0.01966667,71620.0,71616.0,0.1]
["bitfinex","BTCUSD",1717602195609,0.01966667,71620.0,71613.0,0.000946]
["bitfinex","BTCUSD",1717602195780,0.01966667,71620.0,71615.0,0.139634]
["bitfinex","BTCUSD",1717602196014,0.00936891,71615.0,71614.0,0.139637]
["bitfinex","BTCUSD",1717602196221,0.00936891,71614.0,71613.0,0.000946]
["bitfinex","BTCUSD",1717602196424,0.2385,71615.0,71613.0,0.000946]
["bitfinex","BTCUSD",1717602196864,0.24786891,71615.0,71613.0,0.000946]
["bitfinex","BTCUSD",1717602197068,0.00936891,71614.0,71613.0,0.000946]
["bitfinex","BTCUSD",1717602197271,0.24786891,71615.0,71613.0,0.000946]
["bitfinex","BTCUSD",1717602197457,0.00936891,71614.0,71613.0,0.000946]
["bitfinex","BTCUSD",1717602197796,0.24786891,71615.0,71613.0,0.000946]
["bitfinex","BTCUSD",1717602198191,0.00936891,71614.0,71613.0,0.000946]
["bitfinex","BTCUSD",1717602199036,0.00936891,71614.0,71613.0,0.004946]
["bitfinex","BTCUSD",1717602200376,0.38678784,71614.0,71613.0,0.004946]
["bitfinex","BTCUSD",1717602200580,0.38678784,71614.0,71613.0,0.009946]
["bitfinex","BTCUSD",1717602201158,0.38678784,71614.0,71613.0,0.004946]
["bitfinex","BTCUSD",1717602201973,0.52642484,71614.0,71613.0,0.009946]
["bitfinex","BTCUSD",1717602202212,0.72642484,71614.0,71613.0,0.009946]
["bitfinex","BTCUSD",1717602202573,0.72642484,71614.0,71613.0,0.005946]
["bitfinex","BTCUSD",1717602203175,0.72642484,71614.0,71612.0,0.000946]
["bitfinex","BTCUSD",1717602203176,0.82828591,71613.0,71612.0,0.000946]
["bitfinex","BTCUSD",1717602203384,1.23760484,71613.0,71612.0,0.000946]
["bitfinex","BTCUSD",1717602203559,1.51688284,71613.0,71612.0,0.000946]
["bitfinex","BTCUSD",1717602203958,1.00757391,71612.0,71611.0,0.002]
["bitfinex","BTCUSD",1717602204200,1.00757391,71612.0,71584.0,0.139694]
["bitfinex","BTCUSD",1717602204201,0.00936891,71594.0,71584.0,0.139694]
["bitfinex","BTCUSD",1717602204431,0.56368784,71594.0,71587.0,0.139689]
["bitfinex","BTCUSD",1717602204891,0.56368784,71594.0,71584.0,0.009504]
["bitfinex","BTCUSD",1717602205093,0.56368784,71594.0,71585.0,0.139692]
["bitfinex","BTCUSD",1717602205318,0.56368784,71594.0,71579.0,0.07132481]
["bitfinex","BTCUSD",1717602205319,0.56368784,71594.0,71582.0,0.009504]
["bitfinex","BTCUSD",1717602205755,0.56368784,71594.0,71579.0,0.009504]
["bitfinex","BTCUSD",1717602205968,0.70304854,71594.0,71579.0,0.009504]
["bitfinex","BTCUSD",1717602206383,0.53464854,71594.0,71580.0,0.07222824]
["bitfinex","BTCUSD",1717602206587,0.70304854,71594.0,71580.0,0.07222824]
["bitfinex","BTCUSD",1717602207258,0.70304854,71594.0,71593.0,0.013504]
["bitfinex","BTCUSD",1717602207467,0.70304854,71594.0,71593.0,0.009504]
["bitfinex","BTCUSD",1717602207866,0.00905361,71592.0,71591.0,0.001504]
["bitfinex","BTCUSD",1717602208069,0.30013783,71592.0,71591.0,0.001504]
["bitfinex","BTCUSD",1717602208270,0.14441893,71592.0,71591.0,0.001504]
["bitfinex","BTCUSD",1717602208486,0.00905361,71604.0,71591.0,0.001504]
["bitfinex","BTCUSD",1717602210102,0.00905361,71602.0,71593.0,0.004]
["bitfinex","BTCUSD",1717602210278,0.00905361,71601.0,71593.0,0.004]
["bitfinex","BTCUSD",1717602210483,0.15347254,71604.0,71593.0,0.143676]
["bitfinex","BTCUSD",1717602210901,0.0781,71598.0,71591.0,0.001504]
["bitfinex","BTCUSD",1717602211112,0.00905361,71594.0,71591.0,0.001504]
["bitfinex","BTCUSD",1717602211330,0.00905361,71596.0,71593.0,0.004]
["bitfinex","BTCUSD",1717602211535,0.14441893,71596.0,71594.0,0.139676]
["bitfinex","BTCUSD",1717602212577,0.15347254,71596.0,71594.0,0.139676]
["bitfinex","BTCUSD",1717602212779,0.14441893,71596.0,71592.0,0.004]
["bitfinex","BTCUSD",1717602213015,0.17155361,71595.0,71592.0,0.004]
["bitfinex","BTCUSD",1717602213222,0.00905361,71593.0,71592.0,0.004]
["bitfinex","BTCUSD",1717602213798,0.30691893,71595.0,71591.0,0.001504]
["bitfinex","BTCUSD",1717602213937,0.00905361,71594.0,71591.0,0.141186]
["bitfinex","BTCUSD",1717602214173,0.14441893,71594.0,71593.0,0.139678]
["bitfinex","BTCUSD",1717602214375,0.1625,71595.0,71594.0,0.139676]
["bitfinex","BTCUSD",1717602214580,0.1625,71595.0,71594.0,0.143676]
["bitfinex","BTCUSD",1717602215878,0.16186843,71595.0,71594.0,0.004]
["bitfinex","BTCUSD",1717602216749,0.17092204,71595.0,71594.0,0.004]
["bitfinex","BTCUSD",1717602217143,0.31534097,71595.0,71594.0,0.004]
["bitfinex","BTCUSD",1717602217290,0.31534097,71595.0,71594.0,0.008]
["bitfinex","BTCUSD",1717602217667,0.31534097,71595.0,71594.0,0.004]
["bitfinex","BTCUSD",1717602217867,0.30628736,71595.0,71594.0,0.004]
["bitfinex","BTCUSD",1717602218070,0.31534097,71595.0,71594.0,0.008]
["bitfinex","BTCUSD",1717602218274,0.39314097,71595.0,71594.0,0.008]
["bitfinex","BTCUSD",1717602218389,0.53281497,71595.0,71594.0,0.004]
["bitfinex","BTCUSD",1717602218597,0.39314097,71595.0,71594.0,0.004]
["bitfinex","BTCUSD",1717602219911,0.39314097,71595.0,71594.0,0.008]
["bitfinex","BTCUSD",1717602219912,0.38408736,71595.0,71594.0,0.008]
["bitfinex","BTCUSD",1717602220415,0.39314097,71595.0,71594.0,0.008]
["bitfinex","BTCUSD",1717602220656,0.52376136,71595.0,71594.0,0.008]
["bitfinex","BTCUSD",1717602220860,0.53281497,71595.0,71594.0,0.008]
["bitfinex","BTCUSD",1717602221068,0.38408736,71595.0,71594.0,0.008]
["bitfinex","BTCUSD",1717602221294,0.2378,71600.0,71594.0,0.008]
["bitfinex","BTCUSD",1717602221497,0.2378,71600.0,71594.0,0.004]
["bitfinex","BTCUSD",1717602221709,0.139667,71599.0,71594.0,0.004]
["bitfinex","BTCUSD",1717602221944,0.00905361,71599.0,71594.0,0.004]
["bitfinex","BTCUSD",1717602222140,0.00905361,71599.0,71594.0,0.008]
["bitfinex","BTCUSD",1717602222343,0.377466,71600.0,71594.0,0.008]
["bitfinex","BTCUSD",1717602222578,0.00905361,71599.0,71594.0,0.004]
["bitfinex","BTCUSD",1717602222791,0.00905361,71599.0,71591.0,0.001504]
["bitfinex","BTCUSD",1717602222998,0.00905361,71597.0,71594.0,0.004]
["bitfinex","BTCUSD",1717602223176,0.00905361,71595.0,71594.0,0.008]
["bitfinex","BTCUSD",1717602223790,0.00905361,71595.0,71594.0,0.004]
["bitfinex","BTCUSD",1717602223998,0.14441893,71596.0,71594.0,0.004]
["bitfinex","BTCUSD",1717602224168,0.00905361,71595.0,71594.0,0.004]
["bitfinex","BTCUSD",1717602224582,0.15347254,71595.0,71594.0,0.004]
["bitfinex","BTCUSD",1717602225667,0.00905361,71593.0,71591.0,0.005504]
["bitfinex","BTCUSD",1717602225854,0.14424858,71592.0,71591.0,0.145186]
["bitfinex","BTCUSD",1717602226052,0.00905361,71595.0,71591.0,0.145186]
["bitfinex","BTCUSD",1717602226253,0.14441893,71594.0,71591.0,0.005504]
["bitfinex","BTCUSD",1717602227268,0.14441893,71594.0,71591.0,0.009504]
["bitfinex","BTCUSD",1717602227875,0.2378,71600.0,71591.0,0.141185]
["bitfinex","BTCUSD",1717602228072,0.14441893,71599.0,71591.0,0.001504]
["bitfinex","BTCUSD",1717602228284,0.2378,71600.0,71591.0,0.00278636]
["bitfinex","BTCUSD",1717602228488,0.38221893,71600.0,71591.0,0.001504]
["bitfinex","BTCUSD",1717602228744,0.38221893,71600.0,71594.0,0.004]
["bitfinex","BTCUSD",1717602228946,0.39127254,71600.0,71594.0,0.004]
["bitfinex","BTCUSD",1717602229147,0.00905361,71598.0,71594.0,0.004]
["bitfinex","BTCUSD",1717602229323,0.00905361,71597.0,71594.0,0.004]
["bitfinex","BTCUSD",1717602229767,0.15140325,71596.0,71594.0,0.004]
["bitfinex","BTCUSD",1717602229985,0.16045686,71596.0,71594.0,0.004]
["bitfinex","BTCUSD",1717602230196,0.14441893,71596.0,71594.0,0.004]
["bitfinex","BTCUSD",1717602230752,0.14441893,71596.0,71594.0,0.008]
["bitfinex","BTCUSD",1717602230969,0.14441893,71596.0,71594.0,0.004]
["bitfinex","BTCUSD",1717602231149,0.2378,71600.0,71594.0,0.004]
["bitfinex","BTCUSD",1717602231366,0.38221893,71600.0,71591.0,0.005504]
["bitfinex","BTCUSD",1717602231575,0.38221893,71600.0,71592.0,0.13968]
["bitfinex","BTCUSD",1717602232201,0.38221893,71600.0,71591.0,0.001504]
["bitfinex","BTCUSD",1717602232606,0.38221893,71600.0,71594.0,0.004]
["bitfinex","BTCUSD",1717602233022,0.00905361,71599.0,71594.0,0.004]
["bitfinex","BTCUSD",1717602233154,0.00905361,71599.0,71594.0,0.008]
["bitfinex","BTCUSD",1717602233579,0.39127254,71600.0,71594.0,0.004]
["bitfinex","BTCUSD",1717602233795,0.39127254,71600.0,71594.0,0.008]
["bitfinex","BTCUSD",1717602233999,0.00905361,71599.0,71594.0,0.008]
["bitfinex","BTCUSD",1717602234200,0.38307893,71600.0,71594.0,0.008]
["bitfinex","BTCUSD",1717602234431,0.00905361,71599.0,71594.0,0.004]
["bitfinex","BTCUSD",1717602234631,0.38307893,71600.0,71594.0,0.004]
["bitfinex","BTCUSD",1717602234632,0.23866,71600.0,71594.0,0.004]
["bitfinex","BTCUSD",1717602234828,0.23866,71600.0,71594.0,0.008]
["bitfinex","BTCUSD",1717602235234,0.00086,71600.0,71595.0,0.00128236]
["bitfinex","BTCUSD",1717602235435,0.00086,71600.0,71599.0,0.42028136]
["bitfinex","BTCUSD",1717602235654,0.00086,71600.0,71599.0,0.26275781]
["bitfinex","BTCUSD",1717602235861,0.00086,71600.0,71599.0,1.18838901]
["bitfinex","BTCUSD",1717602236047,0.00086,71600.0,71599.0,0.92690974]
["bitfinex","BTCUSD",1717602236287,0.00086,71600.0,71599.0,1.20624274]
["bitfinex","BTCUSD",1717602236288,1e-08,71600.0,71599.0,1.20624274]
["bitfinex","BTCUSD",1717602236526,0.13925362,71622.0,71608.0,0.01]
["bitfinex","BTCUSD",1717602236727,0.14441893,71621.0,71609.0,0.01033597]
["bitfinex","BTCUSD",1717602236997,0.14441893,71621.0,71610.0,0.03214542]
["bitfinex","BTCUSD",1717602237218,0.14441893,71621.0,71615.0,0.139634]
["bitfinex","BTCUSD",1717602237461,0.14441893,71621.0,71609.0,0.14998197]
["bitfinex","BTCUSD",1717602237699,0.14441893,71621.0,71613.0,0.01033597]
["bitfinex","BTCUSD",1717602238108,0.14441893,71621.0,71617.0,0.13963]
["bitfinex","BTCUSD",1717602238335,0.14441893,71621.0,71613.0,0.01033597]
["bitfinex","BTCUSD",1717602238769,0.14441893,71621.0,71615.0,0.139634]
["bitfinex","BTCUSD",1717602238994,0.14441893,71621.0,71608.0,0.01033597]
["bitfinex","BTCUSD",1717602239208,0.14441893,71621.0,71610.0,0.139644]
["bitfinex","BTCUSD",1717602239431,0.01714573,71635.0,71615.0,0.139634]
["bitfinex","BTCUSD",1717602239679,0.0828,71646.0,71615.0,0.139634]
["bitfinex","BTCUSD",1717602239680,0.43336945,71645.0,71621.0,0.01033597]
["bitfinex","BTCUSD",1717602239904,0.1817,71641.0,71623.0,0.139619]
["bitfinex","BTCUSD",1717602240149,0.1579,71642.0,71624.0,0.0218028]
["bitfinex","BTCUSD",1717602240150,0.1684,71634.0,71624.0,0.0218028]
["bitfinex","BTCUSD",1717602240374,0.24658128,71633.0,71619.0,0.16142887]
["bitfinex","BTCUSD",1717602240574,0.24658128,71633.0,71620.0,0.139625]
["bitfinex","BTCUSD",1717602240785,0.24658128,71633.0,71614.0,0.01033597]
["bitfinex","BTCUSD",1717602240786,0.07222824,71628.0,71613.0,0.004]
["bitfinex","BTCUSD",1717602240999,0.15140093,71627.0,71617.0,0.139631]
["bitfinex","BTCUSD",1717602241208,0.15140093,71627.0,71618.0,0.139629]
["bitfinex","BTCUSD",1717602241209,0.2396,71626.0,71618.0,0.139629]
["bitfinex","BTCUSD",1717602241420,0.14441893,71625.0,71623.0,0.004]
["bitfinex","BTCUSD",1717602242044,0.14441893,71625.0,71619.0,0.139627]
["bitfinex","BTCUSD",1717602242677,0.14441893,71625.0,71613.0,0.104]
["bitfinex","BTCUSD",1717602242678,0.14441893,71625.0,71620.0,0.139625]
["bitfinex","BTCUSD",1717602242885,0.0751,71638.0,71618.0,0.01033597]
["bitfinex","BTCUSD",1717602243085,0.1527,71632.0,71617.0,0.01033597]
["bitfinex","BTCUSD",1717602243258,0.31980062,71631.0,71618.0,0.01033597]
["bitfinex","BTCUSD",1717602243502,0.31980062,71631.0,71620.0,0.139624]
["bitfinex","BTCUSD",1717602243707,0.31980062,71631.0,71621.0,0.139623]
["bitfinex","BTCUSD",1717602244587,0.1527,71629.0,71620.0,0.139623]
["bitfinex","BTCUSD",1717602244838,0.14441893,71628.0,71620.0,0.139623]
["bitfinex","BTCUSD",1717602245302,0.14441893,71628.0,71617.0,0.004]
["bitfinex","BTCUSD",1717602245303,0.14441893,71628.0,71623.0,0.004]
["bitfinex","BTCUSD",1717602245507,0.14441893,71628.0,71623.0,0.143618]
["bitfinex","BTCUSD",1717602245710,0.14441893,71628.0,71618.0,0.01033597]
["bitfinex","BTCUSD",1717602245887,0.14441893,71628.0,71626.0,0.139612]
["bitfinex","BTCUSD",1717602246141,0.14441893,71628.0,71617.0,0.004]
["bitfinex","BTCUSD",1717602246142,0.1568,71637.0,71634.0,0.139597]
["bitfinex","BTCUSD",1717602246395,0.1568,71637.0,71620.0,0.004]
["bitfinex","BTCUSD",1717602246396,0.14441893,71637.0,71636.0,0.139594]
["bitfinex","BTCUSD",1717602246612,0.14441893,71637.0,71626.0,0.01033597]
["bitfinex","BTCUSD",1717602246834,0.5692,71654.0,71626.0,0.01033597]
["bitfinex","BTCUSD",1717602247057,0.5692,71654.0,71629.0,0.1561]
["bitfinex","BTCUSD",1717602247058,0.38239892,71648.0,71629.0,0.1561]
["bitfinex","BTCUSD",1717602247236,0.55079892,71648.0,71629.0,0.1561]
["bitfinex","BTCUSD",1717602248337,0.55079892,71648.0,71637.0,0.139592]
["bitfinex","BTCUSD",1717602248338,0.75079892,71648.0,71637.0,0.139592]
["bitfinex","BTCUSD",1717602248569,0.07222824,71645.0,71637.0,0.139592]
["bitfinex","BTCUSD",1717602248791,0.1536,71639.0,71621.0,0.1]
["bitfinex","BTCUSD",1717602249005,0.0774,71635.0,71627.0,0.13961]
["bitfinex","BTCUSD",1717602249219,0.15139985,71634.0,71627.0,0.13961]
["bitfinex","BTCUSD",1717602249412,0.15139985,71634.0,71629.0,0.004]
["bitfinex","BTCUSD",1717602249873,0.15139985,71634.0,71629.0,0.008]
["bitfinex","BTCUSD",1717602250099,0.15139985,71634.0,71629.0,0.004]
["bitfinex","BTCUSD",1717602250100,0.31249985,71634.0,71629.0,0.004]
["bitfinex","BTCUSD",1717602250339,0.4078,71630.0,71629.0,0.004]
["bitfinex","BTCUSD",1717602250566,0.55221893,71630.0,71629.0,0.004]
["bitfinex","BTCUSD",1717602251251,0.75221893,71630.0,71629.0,0.008]
["bitfinex","BTCUSD",1717602251884,0.75221893,71630.0,71629.0,0.004]
["bitfinex","BTCUSD",1717602252332,0.2468,71638.0,71629.0,0.004]
["bitfinex","BTCUSD",1717602252333,0.1,71646.0,71629.0,0.004]
["bitfinex","BTCUSD",1717602252551,0.39169984,71645.0,71629.0,0.004]
["bitfinex","BTCUSD",1717602252760,0.39169984,71645.0,71634.0,0.139597]
["bitfinex","BTCUSD",1717602252761,0.38471893,71645.0,71634.0,0.139597]
["bitfinex","BTCUSD",1717602252990,0.38471893,71645.0,71629.0,0.143606]
["bitfinex","BTCUSD",1717602253203,0.139579,71644.0,71629.0,0.004]
["bitfinex","BTCUSD",1717602253407,0.14441893,71643.0,71629.0,0.01033597]
["bitfinex","BTCUSD",1717602253633,0.14441893,71643.0,71631.0,0.139602]
["bitfinex","BTCUSD",1717602253834,0.14441893,71643.0,71632.0,0.01033597]
["bitfinex","BTCUSD",1717602254037,0.14441893,71643.0,71633.0,0.01033597]
["bitfinex","BTCUSD",1717602254197,0.14441893,71643.0,71629.0,0.004]
["bitfinex","BTCUSD",1717602254198,0.14441893,71643.0,71631.0,0.01033597]
["bitfinex","BTCUSD",1717602254399,0.14441893,71643.0,71630.0,0.01033597]
["bitfinex","BTCUSD",1717602254619,0.14441893,71643.0,71631.0,0.01033597]
["bitfinex","BTCUSD",1717602254794,0.14441893,71643.0,71634.0,0.139597]
["bitfinex","BTCUSD",1717602255007,0.14441893,71643.0,71634.0,0.14993297]
["bitfinex","BTCUSD",1717602255209,0.14441893,71643.0,71635.0,0.139596]
["bitfinex","BTCUSD",1717602256964,0.14441893,71643.0,71628.0,0.1632]
["bitfinex","BTCUSD",1717602257107,0.14441893,71643.0,71635.0,0.008]
["bitfinex","BTCUSD",1717602257305,0.07222824,71637.0,71635.0,0.008]
["bitfinex","BTCUSD",1717602257509,0.1586,71636.0,71635.0,0.008]
["bitfinex","BTCUSD",1717602257916,0.1586,71636.0,71635.0,0.004]
["bitfinex","BTCUSD",1717602258139,0.21664717,71636.0,71635.0,0.004]
["bitfinex","BTCUSD",1717602258343,0.47141893,71636.0,71635.0,0.004]
["bitfinex","BTCUSD",1717602258765,0.54851893,71636.0,71635.0,0.004]
["bitfinex","BTCUSD",1717602259181,0.38011893,71636.0,71635.0,0.004]
["bitfinex","BTCUSD",1717602260786,0.54851893,71636.0,71625.0,0.139615]
["bitfinex","BTCUSD",1717602261016,0.15139993,71635.0,71625.0,0.139615]
["bitfinex","BTCUSD",1717602261439,0.15139993,71635.0,71620.0,0.139624]
["bitfinex","BTCUSD",1717602261691,0.2361,71634.0,71621.0,0.1]
["bitfinex","BTCUSD",1717602261869,0.15140044,71633.0,71621.0,0.1]
["bitfinex","BTCUSD",1717602262273,0.15140044,71633.0,71620.0,0.139624]
["bitfinex","BTCUSD",1717602262419,0.15140044,71633.0,71616.0,0.139632]
["bitfinex","BTCUSD",1717602263032,0.139605,71631.0,71616.0,0.139632]
["bitfinex","BTCUSD",1717602263236,0.15140069,71630.0,71616.0,0.139632]
["bitfinex","BTCUSD",1717602263649,0.15140069,71630.0,71625.0,0.004]
["bitfinex","BTCUSD",1717602263856,0.15140069,71630.0,71625.0,0.008]
["bitfinex","BTCUSD",1717602264060,0.1684,71629.0,71625.0,0.004]
["bitfinex","BTCUSD",1717602264302,0.15140068,71628.0,71616.0,0.139632]
["bitfinex","BTCUSD",1717602264685,0.1534,71626.0,71616.0,0.143632]
["bitfinex","BTCUSD",1717602264883,0.14441893,71625.0,71616.0,0.143632]
["bitfinex","BTCUSD",1717602265088,0.14441893,71625.0,71616.0,0.139632]
["bitfinex","BTCUSD",1717602265860,0.14441893,71625.0,71616.0,0.143632]
["bitfinex","BTCUSD",1717602266676,0.139625,71621.0,71616.0,0.004]
["bitfinex","BTCUSD",1717602266887,0.1684,71623.0,71616.0,0.004]
["bitfinex","BTCUSD",1717602266888,0.15140137,71620.0,71616.0,0.004]
["bitfinex","BTCUSD",1717602267034,0.1551,71619.0,71616.0,0.004]
["bitfinex","BTCUSD",1717602267246,0.15140143,71618.0,71616.0,0.008946]
["bitfinex","BTCUSD",1717602267653,0.1684,71617.0,71616.0,0.008946]
["bitfinex","BTCUSD",1717602267859,0.31281893,71617.0,71616.0,0.008946]
["bitfinex","BTCUSD",1717602268262,0.45244993,71617.0,71616.0,0.004946]
["bitfinex","BTCUSD",1717602268599,0.52784993,71617.0,71616.0,0.004946]
["bitfinex","BTCUSD",1717602268797,0.96221293,71617.0,71616.0,0.004946]
["bitfinex","BTCUSD",1717602269129,0.96221293,71617.0,71616.0,0.008946]
["bitfinex","BTCUSD",1717602269458,0.3,71614.0,71606.0,0.0001681]
["bitfinex","BTCUSD",1717602269670,0.308051,71607.0,71606.0,0.0001681]
["bitfinex","BTCUSD",1717602269851,0.45246993,71607.0,71606.0,0.0001681]
["bitfinex","BTCUSD",1717602270495,0.70616993,71607.0,71606.0,0.0001681]
["bitfinex","BTCUSD",1717602271695,0.73776993,71607.0,71606.0,0.0001681]
["bitfinex","BTCUSD",1717602271899,1.28547193,71607.0,71606.0,0.0001681]
["bitfinex","BTCUSD",1717602272099,1.5773898,71607.0,71606.0,0.0001681]
["bitfinex","BTCUSD",1717602272304,1.43227193,71607.0,71606.0,0.0001681]
["bitfinex","BTCUSD",1717602272712,1.23227193,71607.0,71606.0,0.0001681]
["bitfinex","BTCUSD",1717602273046,0.95296993,71607.0,71606.0,0.0001681]
["bitfinex","BTCUSD",1717602273254,0.70616993,71607.0,71606.0,0.0001681]
["bitfinex","BTCUSD",1717602273885,0.90616993,71607.0,71606.0,0.0001681]
["bitfinex","BTCUSD",1717602274104,0.70616993,71607.0,71606.0,0.0031681]
["bitfinex","BTCUSD",1717602274720,0.98547193,71607.0,71606.0,0.0031681]
["bitfinex","BTCUSD",1717602274950,0.98547193,71607.0,71606.0,0.0061681]
["bitfinex","BTCUSD",1717602274951,1.28547193,71607.0,71606.0,0.0061681]
["bitfinex","BTCUSD",1717602275181,1.92403131,71607.0,71606.0,0.0031681]
["bitfinex","BTCUSD",1717602275387,1.71157393,71607.0,71606.0,0.0031681]
["bitfinex","BTCUSD",1717602275625,1.43227193,71607.0,71606.0,0.0031681]
["bitfinex","BTCUSD",1717602276042,1.71157393,71607.0,71606.0,0.0031681]
["bitfinex","BTCUSD",1717602276242,1.71157393,71607.0,71589.0,0.000946]
["bitfinex","BTCUSD",1717602276243,0.13968,71592.0,71589.0,0.000946]
["bitfinex","BTCUSD",1717602276441,0.69299893,71592.0,71589.0,0.000946]
["bitfinex","BTCUSD",1717602276571,0.71599893,71592.0,71589.0,0.000946]
["bitfinex","BTCUSD",1717602277188,0.54759893,71592.0,71589.0,0.000946]
["bitfinex","BTCUSD",1717602277507,0.71599893,71592.0,71589.0,0.000946]
["bitfinex","BTCUSD",1717602277719,0.91599893,71592.0,71589.0,0.000946]
["bitfinex","BTCUSD",1717602277936,0.71599893,71592.0,71589.0,0.000946]
["bitfinex","BTCUSD",1717602278119,0.91599893,71592.0,71589.0,0.000946]
["bitfinex","BTCUSD",1717602278499,0.71599893,71592.0,71589.0,0.000946]
["bitfinex","BTCUSD",1717602278908,0.71599893,71592.0,71591.0,0.00645]
["bitfinex","BTCUSD",1717602279130,2.05105392,71592.0,71591.0,0.00245]
["bitfinex","BTCUSD",1717602279449,2.05105392,71592.0,71560.0,0.24042824]
["bitfinex","BTCUSD",1717602279450,0.1,71559.0,71555.0,0.009504]
["bitfinex","BTCUSD",1717602279660,0.2262,71570.0,71555.0,0.009504]
["bitfinex","BTCUSD",1717602279661,0.2262,71570.0,71555.0,0.008904]
["bitfinex","BTCUSD",1717602279662,0.23975,71556.0,71555.0,0.008904]
["bitfinex","BTCUSD",1717602279867,0.156,71556.0,71555.0,0.008904]
["bitfinex","BTCUSD",1717602280114,0.00636985,71556.0,71555.0,0.008904]
["bitfinex","BTCUSD",1717602280544,0.1,71566.0,71555.0,0.008904]
["bitfinex","BTCUSD",1717602280545,0.1684,71558.0,71555.0,0.008904]
["bitfinex","BTCUSD",1717602280749,0.00698836,71557.0,71555.0,0.008904]
["bitfinex","BTCUSD",1717602280960,0.13975,71556.0,71555.0,0.008904]
["bitfinex","BTCUSD",1717602281176,0.52746893,71556.0,71555.0,0.008904]
["bitfinex","BTCUSD",1717602281397,0.52746893,71556.0,71544.0,0.009504]
["bitfinex","BTCUSD",1717602281398,0.38771893,71556.0,71540.0,0.050474]
["bitfinex","BTCUSD",1717602281613,0.139756,71554.0,71540.0,0.050474]
["bitfinex","BTCUSD",1717602281829,0.2433,71556.0,71536.0,0.009504]
["bitfinex","BTCUSD",1717602281830,0.1684,71552.0,71536.0,0.009504]
["bitfinex","BTCUSD",1717602282055,0.14441893,71551.0,71535.0,0.07222824]
["bitfinex","BTCUSD",1717602282284,0.00698967,71550.0,71535.0,0.07222824]
["bitfinex","BTCUSD",1717602282496,0.00698967,71550.0,71534.0,0.009504]
["bitfinex","BTCUSD",1717602282497,0.139779,71542.0,71534.0,0.009504]
["bitfinex","BTCUSD",1717602282721,0.1684,71540.0,71534.0,0.009504]
["bitfinex","BTCUSD",1717602282995,0.139791,71535.0,71534.0,0.009504]
["bitfinex","BTCUSD",1717602283214,0.1,71546.0,71534.0,0.009504]
["bitfinex","BTCUSD",1717602283215,0.2,71557.0,71537.0,0.1522]
["bitfinex","BTCUSD",1717602283423,0.14441893,71553.0,71544.0,0.07222824]
["bitfinex","BTCUSD",1717602283659,0.14441893,71553.0,71544.0,0.08256421]
["bitfinex","BTCUSD",1717602283843,0.0803,71558.0,71545.0,0.01033597]
["bitfinex","BTCUSD",1717602283844,0.139747,71558.0,71545.0,0.01033597]
["bitfinex","BTCUSD",1717602284113,0.1684,71562.0,71545.0,0.01033597]
["bitfinex","BTCUSD",1717602284293,0.157,71567.0,71544.0,0.07222824]
["bitfinex","BTCUSD",1717602284294,0.296729,71567.0,71553.0,0.17503597]
["bitfinex","BTCUSD",1717602284561,0.296729,71567.0,71557.0,0.01033597]
["bitfinex","BTCUSD",1717602284562,0.14441893,71566.0,71557.0,0.01033597]
["bitfinex","BTCUSD",1717602284763,0.14441893,71566.0,71553.0,0.1647]
["bitfinex","BTCUSD",1717602284764,0.14441893,71566.0,71555.0,0.01033597]
["bitfinex","BTCUSD",1717602284967,0.14441893,71566.0,71555.0,0.003]
["bitfinex","BTCUSD",1717602285179,0.139737,71563.0,71555.0,0.003]
["bitfinex","BTCUSD",1717602285350,0.00698774,71562.0,71555.0,0.003]
["bitfinex","BTCUSD",1717602286112,0.1684,71560.0,71555.0,0.003]
["bitfinex","BTCUSD",1717602286318,0.13975,71556.0,71555.0,0.003]
["bitfinex","BTCUSD",1717602286515,0.13975,71556.0,71547.0,0.2563]
["bitfinex","BTCUSD",1717602286716,0.29531893,71559.0,71547.0,0.2563]
["bitfinex","BTCUSD",1717602286717,0.139753,71555.0,71547.0,0.2563]
["bitfinex","BTCUSD",1717602286921,0.139753,71555.0,71547.0,0.1]
["bitfinex","BTCUSD",1717602287117,0.139753,71555.0,71541.0,0.11033597]
["bitfinex","BTCUSD",1717602287413,0.0782,71556.0,71555.0,0.004]
["bitfinex","BTCUSD",1717602288030,0.22960741,71556.0,71555.0,0.004]
["bitfinex","BTCUSD",1717602288359,0.36935741,71556.0,71555.0,0.004]
["bitfinex","BTCUSD",1717602289210,0.56935741,71556.0,71555.0,0.004]
["bitfinex","BTCUSD",1717602289689,0.13976,71551.0,71538.0,0.0701]
["bitfinex","BTCUSD",1717602289903,0.14441893,71550.0,71547.0,0.004]
["bitfinex","BTCUSD",1717602290105,0.00698918,71549.0,71534.0,0.009504]
["bitfinex","BTCUSD",1717602290324,0.139781,71541.0,71534.0,0.009504]
["bitfinex","BTCUSD",1717602290619,0.139774,71545.0,71534.0,0.009504]
["bitfinex","BTCUSD",1717602290811,0.28419493,71544.0,71534.0,0.009504]
["bitfinex","BTCUSD",1717602291360,0.1604,71543.0,71534.0,0.009504]
["bitfinex","BTCUSD",1717602291565,0.139783,71540.0,71534.0,0.009504]
["bitfinex","BTCUSD",1717602291765,0.14677382,71539.0,71534.0,0.009504]
["bitfinex","BTCUSD",1717602291972,0.139791,71535.0,71534.0,0.009504]
["bitfinex","BTCUSD",1717602292374,0.28420993,71535.0,71534.0,0.009504]
["bitfinex","BTCUSD",1717602292574,0.14441893,71535.0,71534.0,0.009504]
["bitfinex","BTCUSD",1717602293778,0.139791,71535.0,71534.0,0.009504]
["bitfinex","BTCUSD",1717602294063,0.1684,71540.0,71534.0,0.009504]
["bitfinex","BTCUSD",1717602294265,0.139791,71535.0,71534.0,0.012504]
["bitfinex","BTCUSD",1717602294467,0.28420993,71535.0,71534.0,0.012504]
["bitfinex","BTCUSD",1717602294867,0.28420993,71535.0,71534.0,0.009504]
["bitfinex","BTCUSD",1717602295053,0.28420993,71535.0,71534.0,0.013504]
["bitfinex","BTCUSD",1717602295254,0.48420993,71535.0,71534.0,0.016504]
["bitfinex","BTCUSD",1717602295487,0.28420993,71535.0,71534.0,0.016504]
["bitfinex","BTCUSD",1717602295703,0.28420993,71535.0,71534.0,0.012504]
["bitfinex","BTCUSD",1717602296122,0.14441893,71535.0,71534.0,0.016504]
["bitfinex","BTCUSD",1717602296322,0.28420993,71535.0,71534.0,0.016504]
["bitfinex","BTCUSD",1717602296544,0.1684,71542.0,71534.0,0.012504]
["bitfinex","BTCUSD",1717602296750,0.658991,71558.0,71541.0,0.07222824]
["bitfinex","BTCUSD",1717602296751,0.1515,71558.0,71541.0,0.07222824]
["bitfinex","BTCUSD",1717602296930,0.14441893,71557.0,71549.0,0.07222824]
["bitfinex","BTCUSD",1717602297127,0.14441893,71557.0,71541.0,0.07222824]
["bitfinex","BTCUSD",1717602297128,0.139762,71550.0,71541.0,0.08256421]
["bitfinex","BTCUSD",1717602297300,0.139762,71550.0,71541.0,0.07222824]
["bitfinex","BTCUSD",1717602297486,0.14441893,71557.0,71542.0,0.01033597]
["bitfinex","BTCUSD",1717602298072,0.139759,71552.0,71541.0,0.07222824]
["bitfinex","BTCUSD",1717602298279,0.14441893,71557.0,71541.0,0.07222824]
["bitfinex","BTCUSD",1717602298486,0.139763,71550.0,71538.0,0.01033597]
["bitfinex","BTCUSD",1717602298656,0.139763,71550.0,71539.0,0.01033597]
["bitfinex","BTCUSD",1717602298862,0.14441893,71557.0,71538.0,0.01033597]
["bitfinex","BTCUSD",1717602299240,0.14441893,71557.0,71540.0,0.01033597]
["bitfinex","BTCUSD",1717602299439,0.139768,71548.0,71540.0,0.01033597]
["bitfinex","BTCUSD",1717602299591,0.14441893,71557.0,71539.0,0.01033597]
["bitfinex","BTCUSD",1717602299750,0.14441893,71557.0,71540.0,0.01033597]
["bitfinex","BTCUSD",1717602300159,0.14441893,71557.0,71541.0,0.01033597]
["bitfinex","BTCUSD",1717602300361,0.139754,71555.0,71542.0,0.01033597]
["bitfinex","BTCUSD",1717602300579,0.1,71565.0,71537.0,0.21201524]
["bitfinex","BTCUSD",1717602300580,0.139731,71566.0,71554.0,0.07222824]
["bitfinex","BTCUSD",1717602300793,0.15140645,71565.0,71547.0,0.07222824]
["bitfinex","BTCUSD",1717602300990,0.139742,71561.0,71547.0,0.07222824]
["bitfinex","BTCUSD",1717602301208,0.00698812,71560.0,71547.0,0.07222824]
["bitfinex","BTCUSD",1717602301421,0.48330705,71559.0,71533.0,0.01033597]
["bitfinex","BTCUSD",1717602301638,0.0766,71551.0,71533.0,0.11033597]
["bitfinex","BTCUSD",1717602301844,0.14441893,71550.0,71534.0,0.08173224]
["bitfinex","BTCUSD",1717602302052,0.14441893,71550.0,71535.0,0.1701]
["bitfinex","BTCUSD",1717602302277,0.00698936,71549.0,71535.0,0.1701]
["bitfinex","BTCUSD",1717602302453,0.14441893,71548.0,71535.0,0.1]
["bitfinex","BTCUSD",1717602302696,0.14441893,71548.0,71534.0,0.009504]
["bitfinex","BTCUSD",1717602302697,0.139774,71544.0,71534.0,0.009504]
["bitfinex","BTCUSD",1717602302859,0.14441893,71544.0,71534.0,0.009504]
["bitfinex","BTCUSD",1717602303059,0.14441893,71544.0,71541.0,0.003]
["bitfinex","BTCUSD",1717602303505,0.14441893,71544.0,71534.0,0.009504]
["bitfinex","BTCUSD",1717602303718,0.14441893,71544.0,71539.0,0.003]
["bitfinex","BTCUSD",1717602304252,0.14441893,71544.0,71539.0,0.006]
["bitfinex","BTCUSD",1717602304464,0.14441893,71544.0,71534.0,0.009504]
["bitfinex","BTCUSD",1717602304841,0.3158087,71543.0,71534.0,0.009504]
["bitfinex","BTCUSD",1717602305204,0.139782,71540.0,71534.0,0.009504]
["bitfinex","BTCUSD",1717602305404,0.00698993,71539.0,71534.0,0.009504]
["bitfinex","BTCUSD",1717602305667,0.00698994,71542.0,71534.0,0.009504]
["bitfinex","BTCUSD",1717602305841,0.15140887,71542.0,71534.0,0.009504]
["bitfinex","BTCUSD",1717602306067,0.15046647,71542.0,71534.0,0.009504]
["bitfinex","BTCUSD",1717602306411,0.15046647,71542.0,71541.0,0.003]
["bitfinex","BTCUSD",1717602306996,0.29024447,71542.0,71534.0,0.012504]
["bitfinex","BTCUSD",1717602307196,0.139785,71539.0,71534.0,0.009504]
["bitfinex","BTCUSD",1717602307411,0.139785,71539.0,71534.0,0.012504]
["bitfinex","BTCUSD",1717602307412,0.00604788,71538.0,71534.0,0.012504]
["bitfinex","BTCUSD",1717602307611,0.14441893,71539.0,71534.0,0.012504]
["bitfinex","BTCUSD",1717602307768,0.14441893,71539.0,71535.0,0.07222824]
["bitfinex","BTCUSD",1717602309037,0.14441893,71539.0,71534.0,0.012504]
["bitfinex","BTCUSD",1717602309619,0.384762,71551.0,71535.0,0.07222824]
["bitfinex","BTCUSD",1717602309986,0.139767,71548.0,71535.0,0.07222824]
["bitfinex","BTCUSD",1717602310187,0.139767,71548.0,71535.0,0.08256421]
["bitfinex","BTCUSD",1717602310188,0.14441893,71547.0,71535.0,0.08256421]
["bitfinex","BTCUSD",1717602310376,0.14441893,71547.0,71535.0,0.07222824]
["bitfinex","BTCUSD",1717602310878,0.139781,71541.0,71534.0,0.012504]
["bitfinex","BTCUSD",1717602311091,0.1514092,71540.0,71534.0,0.012504]
["bitfinex","BTCUSD",1717602311296,0.139786,71538.0,71534.0,0.012504]
["bitfinex","BTCUSD",1717602311515,0.00699034,71537.0,71534.0,0.012504]
["bitfinex","BTCUSD",1717602311725,0.14441893,71538.0,71534.0,0.012504]
["bitfinex","BTCUSD",1717602311959,0.139767,71548.0,71535.0,0.142791]
["bitfinex","BTCUSD",1717602312166,0.14441893,71547.0,71537.0,0.139786]
["bitfinex","BTCUSD",1717602312362,0.14441893,71547.0,71536.0,0.01033597]
["bitfinex","BTCUSD",1717602312814,0.14441893,71547.0,71535.0,0.142791]
["bitfinex","BTCUSD",1717602312999,0.14441893,71547.0,71537.0,0.01033597]
["bitfinex","BTCUSD",1717602313288,0.14441893,71547.0,71535.0,0.142791]
["bitfinex","BTCUSD",1717602313509,0.14441893,71547.0,71535.0,0.003]
["bitfinex","BTCUSD",1717602313694,0.00698992,71546.0,71535.0,0.003]
["bitfinex","BTCUSD",1717602313905,0.14441893,71545.0,71535.0,0.003]
["bitfinex","BTCUSD",1717602314121,0.00698992,71544.0,71535.0,0.003]
["bitfinex","BTCUSD",1717602314333,0.139783,71540.0,71535.0,0.003]
["bitfinex","BTCUSD",1717602314559,0.1684,71538.0,71534.0,0.009504]
["bitfinex","BTCUSD",1717602314755,0.139789,71536.0,71534.0,0.009504]
["bitfinex","BTCUSD",1717602314960,0.28420793,71536.0,71534.0,0.012504]
["bitfinex","BTCUSD",1717602315393,0.14441893,71536.0,71534.0,0.012504]
["bitfinex","BTCUSD",1717602315631,0.14441893,71536.0,71534.0,0.009504]
["bitfinex","BTCUSD",1717602315880,0.14441893,71536.0,71535.0,0.003]
["bitfinex","BTCUSD",1717602316065,0.14347204,71536.0,71535.0,0.003]
["bitfinex","BTCUSD",1717602316238,0.14347204,71536.0,71534.0,0.009504]
["bitfinex","BTCUSD",1717602317032,0.14347204,71536.0,71534.0,0.012504]
["bitfinex","BTCUSD",1717602318019,0.14347204,71536.0,71534.0,0.009504]
["bitfinex","BTCUSD",1717602318190,0.14347204,71536.0,71534.0,0.012504]
["bitfinex","BTCUSD",1717602319561,0.2447,71543.0,71534.0,0.012504]
["bitfinex","BTCUSD",1717602319766,0.14441893,71542.0,71534.0,0.012504]
["bitfinex","BTCUSD",1717602319971,0.28419693,71542.0,71535.0,0.003]
["bitfinex","BTCUSD",1717602320193,0.13909135,71542.0,71535.0,0.003]
["bitfinex","BTCUSD",1717602320413,0.139785,71539.0,71534.0,0.012504]
["bitfinex","BTCUSD",1717602320630,0.14441893,71538.0,71534.0,0.012504]
["bitfinex","BTCUSD",1717602320849,0.14441893,71538.0,71534.0,0.015504]
["bitfinex","BTCUSD",1717602321316,0.139788,71537.0,71534.0,0.015504]
["bitfinex","BTCUSD",1717602321546,0.139791,71535.0,71534.0,0.015504]
["bitfinex","BTCUSD",1717602321762,0.28420993,71535.0,71534.0,0.015504]
["bitfinex","BTCUSD",1717602321985,0.14441893,71535.0,71534.0,0.012504]
["bitfinex","BTCUSD",1717602322455,0.28420993,71535.0,71534.0,0.009504]
["bitfinex","BTCUSD",1717602323347,0.14441893,71535.0,71534.0,0.012504]
["bitfinex","BTCUSD",1717602323785,0.28420993,71535.0,71534.0,0.012504]
["bitfinex","BTCUSD",1717602323995,0.28420993,71535.0,71534.0,0.009504]
["bitfinex","BTCUSD",1717602324655,0.84569293,71535.0,71534.0,0.009504]
["bitfinex","BTCUSD",1717602324861,0.83309293,71535.0,71534.0,0.009504]
["bitfinex","BTCUSD",1717602325308,0.619392,71532.0,71531.0,0.002]
["bitfinex","BTCUSD",1717602325555,1.26241093,71532.0,71531.0,0.002]
["bitfinex","BTCUSD",1717602325777,1.74200593,71532.0,71531.0,0.002]
["bitfinex","BTCUSD",1717602326026,2.08020593,71532.0,71531.0,0.002]
["bitfinex","BTCUSD",1717602326241,1.94984233,71532.0,71531.0,0.002]
["bitfinex","BTCUSD",1717602326457,2.11824233,71532.0,71531.0,0.002]
["bitfinex","BTCUSD",1717602327124,0.33950491,71520.0,71519.0,0.009504]
["bitfinex","BTCUSD",1717602327358,0.45263993,71520.0,71519.0,0.009504]
["bitfinex","BTCUSD",1717602327795,0.85575075,71520.0,71519.0,0.009504]
["bitfinex","BTCUSD",1717602328016,0.81513993,71520.0,71519.0,0.009504]
["bitfinex","BTCUSD",1717602329071,0.81513993,71520.0,71519.0,0.012504]
["bitfinex","BTCUSD",1717602329280,1.09478193,71520.0,71519.0,0.012504]
["bitfinex","BTCUSD",1717602329497,0.54673993,71520.0,71519.0,0.012504]
["bitfinex","BTCUSD",1717602329727,0.161,71527.0,71519.0,0.012504]
["bitfinex","BTCUSD",1717602329944,0.0785,71536.0,71524.0,0.07222824]
["bitfinex","BTCUSD",1717602330169,0.28422893,71526.0,71520.0,0.07222824]
["bitfinex","BTCUSD",1717602330380,0.13982,71521.0,71519.0,0.012504]
["bitfinex","BTCUSD",1717602330607,0.28423993,71520.0,71519.0,0.012504]
["bitfinex","BTCUSD",1717602330828,0.29123171,71520.0,71519.0,0.012504]
["bitfinex","BTCUSD",1717602331094,0.57341562,71520.0,71519.0,0.012504]
["bitfinex","BTCUSD",1717602331310,0.82341562,71520.0,71519.0,0.012504]
["bitfinex","BTCUSD",1717602331532,1.10305762,71520.0,71519.0,0.012504]
["bitfinex","BTCUSD",1717602331744,1.43957549,71520.0,71519.0,0.009504]
["bitfinex","BTCUSD",1717602332180,1.29445762,71520.0,71519.0,0.009504]
["bitfinex","BTCUSD",1717602333300,1.29445762,71520.0,71519.0,0.012504]
["bitfinex","BTCUSD",1717602333756,1.44125762,71520.0,71519.0,0.012504]
["bitfinex","BTCUSD",1717602333995,1.44125762,71520.0,71519.0,0.015504]
["bitfinex","BTCUSD",1717602334258,1.64125762,71520.0,71519.0,0.015504]
["bitfinex","BTCUSD",1717602334695,0.61919291,71512.0,71511.0,0.002]
["bitfinex","BTCUSD",1717602334952,1.28951184,71512.0,71511.0,0.002]
["bitfinex","BTCUSD",1717602335196,1.00983884,71512.0,71511.0,0.002]
["bitfinex","BTCUSD",1717602335626,1.43631184,71512.0,71511.0,0.002]
["bitfinex","BTCUSD",1717602335845,1.63631184,71512.0,71511.0,0.002]
["bitfinex","BTCUSD",1717602336332,1.04080774,71512.0,71511.0,0.002]
["bitfinex","BTCUSD",1717602336558,1.18982793,71512.0,71511.0,0.002]
["bitfinex","BTCUSD",1717602336769,1.28982793,71512.0,71511.0,0.002]
["bitfinex","BTCUSD",1717602337201,1.18982793,71512.0,71511.0,0.002]
["bitfinex","BTCUSD",1717602337436,1.38888074,71512.0,71511.0,0.002]
["bitfinex","BTCUSD",1717602337642,1.48888074,71512.0,71511.0,0.002]
["bitfinex","BTCUSD",1717602337847,1.91555374,71512.0,71511.0,0.002]
["bitfinex","BTCUSD",1717602338061,1.63588074,71512.0,71511.0,0.002]
["bitfinex","BTCUSD",1717602338278,1.91555374,71512.0,71511.0,0.002]
["bitfinex","BTCUSD",1717602338484,1.63588074,71512.0,71511.0,0.002]
["bitfinex","BTCUSD",1717602339131,1.63588074,71512.0,71511.0,0.005]
["bitfinex","BTCUSD",1717602339445,1.6524199,71512.0,71511.0,0.002]
["bitfinex","BTCUSD",1717602339615,1.9320929,71512.0,71511.0,0.002]
["bitfinex","BTCUSD",1717602339819,1.9320929,71512.0,71511.0,0.005]
["bitfinex","BTCUSD",1717602340022,1.6524199,71512.0,71511.0,0.005]
["bitfinex","BTCUSD",1717602340907,1.6524199,71512.0,71511.0,0.002]
["bitfinex","BTCUSD",1717602340908,0.83529409,71512.0,71511.0,0.002]
["bitfinex","BTCUSD",1717602341118,0.61875493,71512.0,71511.0,0.002]
["bitfinex","BTCUSD",1717602341338,0.28425493,71512.0,71511.0,0.002]
["bitfinex","BTCUSD",1717602341800,0.28425493,71512.0,71511.0,0.004]
["bitfinex","BTCUSD",1717602342145,1.10998074,71512.0,71511.0,0.004]
["bitfinex","BTCUSD",1717602342356,1.59489861,71512.0,71511.0,0.004]
["bitfinex","BTCUSD",1717602342566,2.15424461,71512.0,71511.0,0.004]
["bitfinex","BTCUSD",1717602343166,2.15424461,71512.0,71511.0,0.007]
["bitfinex","BTCUSD",1717602343362,2.17724461,71512.0,71511.0,0.007]
["bitfinex","BTCUSD",1717602343567,2.17724461,71512.0,71511.0,0.004]
["bitfinex","BTCUSD",1717602343799,2.34564461,71512.0,71511.0,0.004]
["bitfinex","BTCUSD",1717602344404,2.34564461,71512.0,71481.0,0.004]
["bitfinex","BTCUSD",1717602344405,0.139875,71492.0,71481.0,0.004]
["bitfinex","BTCUSD",1717602344582,0.68969393,71492.0,71481.0,0.004]
["bitfinex","BTCUSD",1717602344990,0.71269393,71492.0,71481.0,0.004]
["bitfinex","BTCUSD",1717602346115,0.71237916,71492.0,71481.0,0.004]
["bitfinex","BTCUSD",1717602346753,0.33581893,71492.0,71481.0,0.004]
["bitfinex","BTCUSD",1717602347735,0.14441893,71492.0,71481.0,0.143897]
["bitfinex","BTCUSD",1717602347939,0.14441893,71492.0,71483.0,0.01045119]
["bitfinex","BTCUSD",1717602348675,0.14441893,71492.0,71491.0,0.005]
["bitfinex","BTCUSD",1717602350299,0.28429393,71492.0,71491.0,0.005]
["bitfinex","BTCUSD",1717602350554,0.30729393,71492.0,71491.0,0.005]
["bitfinex","BTCUSD",1717602350901,0.30729393,71492.0,71491.0,0.007]
["bitfinex","BTCUSD",1717602351104,0.14441893,71492.0,71491.0,0.007]
["bitfinex","BTCUSD",1717602351925,0.28429393,71492.0,71491.0,0.004]
["bitfinex","BTCUSD",1717602352144,0.38429393,71492.0,71491.0,0.002]
["bitfinex","BTCUSD",1717602352315,0.84974674,71492.0,71491.0,0.005]
["bitfinex","BTCUSD",1717602352923,0.84974674,71492.0,71491.0,0.002]
["bitfinex","BTCUSD",1717602353124,0.99674674,71492.0,71491.0,0.002]
["bitfinex","BTCUSD",1717602353325,0.99674674,71492.0,71491.0,0.005]
["bitfinex","BTCUSD",1717602353769,0.99674674,71492.0,71491.0,0.002]
["bitfinex","BTCUSD",1717602353923,1.15974674,71492.0,71491.0,0.002]
["bitfinex","BTCUSD",1717602354251,1.71924874,71492.0,71491.0,0.002]
["bitfinex","BTCUSD",1717602354424,1.71924874,71492.0,71491.0,0.004]
["bitfinex","BTCUSD",1717602354425,1.91924874,71492.0,71491.0,0.004]
["bitfinex","BTCUSD",1717602354631,2.06436661,71492.0,71491.0,0.004]
["bitfinex","BTCUSD",1717602354831,2.34411761,71492.0,71491.0,0.004]
["bitfinex","BTCUSD",1717602355090,2.34411761,71492.0,71491.0,0.003942]
["bitfinex","BTCUSD",1717602355229,2.34411761,71492.0,71491.0,0.001942]
["bitfinex","BTCUSD",1717602355442,2.06436661,71492.0,71491.0,0.001942]
["bitfinex","BTCUSD",1717602355646,2.06436661,71492.0,71491.0,0.006942]
["bitfinex","BTCUSD",1717602356065,1.89596661,71492.0,71491.0,0.003942]
["bitfinex","BTCUSD",1717602356263,2.06436661,71492.0,71491.0,0.003942]
["bitfinex","BTCUSD",1717602356666,2.1008439,71492.0,71491.0,0.003942]
["bitfinex","BTCUSD",1717602356843,1.19183781,71482.0,71481.0,0.004]
["bitfinex","BTCUSD",1717602357042,1.45925674,71482.0,71481.0,0.004]
["bitfinex","BTCUSD",1717602359013,1.73904674,71482.0,71481.0,0.004]
["bitfinex","BTCUSD",1717602359218,1.45925674,71482.0,71481.0,0.004]
["bitfinex","BTCUSD",1717602359837,0.50731393,71482.0,71481.0,0.004]
["bitfinex","BTCUSD",1717602360053,0.45271393,71482.0,71481.0,0.006]
["bitfinex","BTCUSD",1717602360259,0.45271393,71482.0,71481.0,0.009]
["bitfinex","BTCUSD",1717602360260,0.14441893,71482.0,71481.0,0.009]
["bitfinex","BTCUSD",1717602360476,0.279724,71499.0,71481.0,0.009]
["bitfinex","BTCUSD",1717602360477,0.0828,71498.0,71481.0,0.009]
["bitfinex","BTCUSD",1717602360685,0.0828,71498.0,71488.0,0.07222824]
["bitfinex","BTCUSD",1717602360686,0.14441893,71497.0,71488.0,0.07222824]
["bitfinex","BTCUSD",1717602360894,0.2684,71501.0,71481.0,0.009]
["bitfinex","BTCUSD",1717602360895,0.1684,71489.0,71481.0,0.009]
["bitfinex","BTCUSD",1717602361156,0.15141442,71488.0,71481.0,0.009]
["bitfinex","BTCUSD",1717602361329,0.1684,71482.0,71481.0,0.009]
["bitfinex","BTCUSD",1717602361541,0.31281893,71482.0,71481.0,0.009]
["bitfinex","BTCUSD",1717602361699,0.45271393,71482.0,71481.0,0.009]
["bitfinex","BTCUSD",1717602362070,0.45271393,71482.0,71481.0,0.007]
["bitfinex","BTCUSD",1717602362224,0.33581893,71482.0,71481.0,0.007]
["bitfinex","BTCUSD",1717602362389,0.57571393,71482.0,71481.0,0.007]
["bitfinex","BTCUSD",1717602362597,0.62328472,71482.0,71481.0,0.007]
["bitfinex","BTCUSD",1717602362929,0.72271393,71482.0,71481.0,0.007]
["bitfinex","BTCUSD",1717602363335,0.47571393,71482.0,71481.0,0.007]
["bitfinex","BTCUSD",1717602363533,0.33581893,71482.0,71481.0,0.004]
["bitfinex","BTCUSD",1717602363915,0.14441893,71482.0,71481.0,0.007]
["bitfinex","BTCUSD",1717602364148,0.14441893,71482.0,71481.0,0.2421]
["bitfinex","BTCUSD",1717602364320,0.1684,71492.0,71481.0,0.2391]
["bitfinex","BTCUSD",1717602364542,0.4692,71497.0,71487.0,0.00094719]
["bitfinex","BTCUSD",1717602364543,0.28429693,71491.0,71487.0,0.00094719]
["bitfinex","BTCUSD",1717602364741,0.28429693,71491.0,71486.0,0.01033597]
["bitfinex","BTCUSD",1717602364742,0.14441893,71491.0,71486.0,0.00094719]
["bitfinex","BTCUSD",1717602364920,0.14441893,71491.0,71484.0,0.00094719]
["bitfinex","BTCUSD",1717602365121,0.14441893,71491.0,71483.0,0.00094719]
["bitfinex","BTCUSD",1717602365470,0.14441893,71491.0,71481.0,0.2441]
["bitfinex","BTCUSD",1717602365675,0.00699542,71490.0,71482.0,0.2391]
["bitfinex","BTCUSD",1717602365884,0.31281893,71491.0,71482.0,0.2391]
["bitfinex","BTCUSD",1717602365885,0.14441893,71489.0,71482.0,0.2391]
["bitfinex","BTCUSD",1717602366084,0.14441893,71489.0,71486.0,0.002]
["bitfinex","BTCUSD",1717602366292,0.14410392,71489.0,71486.0,0.002]
["bitfinex","BTCUSD",1717602366549,0.14410392,71489.0,71488.0,0.00094719]
["bitfinex","BTCUSD",1717602366927,0.14410392,71489.0,71487.0,0.01128316]
["bitfinex","BTCUSD",1717602367147,0.14410392,71489.0,71488.0,0.01128316]
["bitfinex","BTCUSD",1717602367298,0.14410392,71489.0,71488.0,0.00094719]
["bitfinex","BTCUSD",1717602367502,0.14410392,71489.0,71488.0,0.01128316]
["bitfinex","BTCUSD",1717602368576,0.14410392,71489.0,71488.0,0.00394719]
["bitfinex","BTCUSD",1717602368979,0.14410392,71489.0,71488.0,0.4225]
["bitfinex","BTCUSD",1717602369735,0.14410392,71489.0,71488.0,0.42344719]
["bitfinex","BTCUSD",1717602370813,0.14410392,71489.0,71488.0,0.43378316]
["bitfinex","BTCUSD",1717602370964,0.14410392,71489.0,71488.0,0.43078316]
["bitfinex","BTCUSD",1717602371593,0.14410392,71489.0,71488.0,0.43278316]
["bitfinex","BTCUSD",1717602371790,0.14410392,71489.0,71488.0,0.4215]
["bitfinex","BTCUSD",1717602372383,0.14410392,71489.0,71488.0,0.42244719]
["bitfinex","BTCUSD",1717602372882,0.14410392,71489.0,71488.0,0.4215]
["bitfinex","BTCUSD",1717602373077,0.14410392,71489.0,71488.0,0.42244719]
["bitfinex","BTCUSD",1717602373436,0.14410392,71489.0,71488.0,0.43078316]
["bitfinex","BTCUSD",1717602373615,0.14410392,71489.0,71488.0,0.43378316]
["bitfinex","BTCUSD",1717602373823,0.13804392,71489.0,71488.0,0.43578316]
["bitfinex","BTCUSD",1717602374225,0.13804392,71489.0,71488.0,0.57566616]
["bitfinex","BTCUSD",1717602374460,0.13804392,71489.0,71488.0,0.43378316]
["bitfinex","BTCUSD",1717602375044,0.13804392,71489.0,71488.0,0.43578316]
["bitfinex","BTCUSD",1717602376875,0.13804392,71489.0,71488.0,0.43278316]
["bitfinex","BTCUSD",1717602377029,0.13804392,71489.0,71488.0,0.43078316]
["bitfinex","BTCUSD",1717602377432,0.13804392,71489.0,71488.0,0.4215]
["bitfinex","BTCUSD",1717602377639,0.13804392,71489.0,71488.0,0.42544719]
["bitfinex","BTCUSD",1717602377877,0.13804392,71489.0,71488.0,0.80836616]
["bitfinex","BTCUSD",1717602378799,0.00086,71492.0,71491.0,0.01094719]
["bitfinex","BTCUSD",1717602379026,0.14527893,71492.0,71491.0,0.01128316]
["bitfinex","BTCUSD",1717602379436,0.14527893,71492.0,71491.0,0.15116016]
["bitfinex","BTCUSD",1717602380389,0.00086,71492.0,71491.0,0.43091516]
["bitfinex","BTCUSD",1717602380594,0.00086,71492.0,71491.0,0.15116016]
["bitfinex","BTCUSD",1717602381387,0.00086,71492.0,71488.0,0.6572]
["bitfinex","BTCUSD",1717602381388,0.14527893,71492.0,71488.0,0.4215]
["bitfinex","BTCUSD",1717602381645,0.14441893,71491.0,71488.0,0.4195]
["bitfinex","BTCUSD",1717602382432,0.023,71490.0,71488.0,0.4195]
["bitfinex","BTCUSD",1717602382633,0.14441893,71489.0,71488.0,0.4195]
["bitfinex","BTCUSD",1717602382836,0.16741893,71489.0,71488.0,0.4195]
["bitfinex","BTCUSD",1717602383203,0.33581893,71489.0,71488.0,0.4215]
["bitfinex","BTCUSD",1717602383429,1.15605274,71489.0,71488.0,0.4215]
["bitfinex","BTCUSD",1717602383654,1.15605274,71489.0,71488.0,0.39891967]
["bitfinex","BTCUSD",1717602383850,1.43581574,71489.0,71488.0,0.38326595]
["bitfinex","BTCUSD",1717602385126,0.43894781,71482.0,71481.0,0.004946]
["bitfinex","BTCUSD",1717602385332,0.77476674,71482.0,71481.0,0.004946]
["bitfinex","BTCUSD",1717602386057,1.01586674,71482.0,71481.0,0.004946]
["bitfinex","BTCUSD",1717602386323,1.01555165,71482.0,71481.0,0.004946]
["bitfinex","BTCUSD",1717602386790,1.01555165,71482.0,71481.0,0.007946]
["bitfinex","BTCUSD",1717602386791,1.44234165,71482.0,71481.0,0.007946]
["bitfinex","BTCUSD",1717602387884,1.44234165,71482.0,71481.0,0.004946]
["bitfinex","BTCUSD",1717602388053,2.06724952,71482.0,71481.0,0.004946]
["bitfinex","BTCUSD",1717602388254,1.89884952,71482.0,71481.0,0.004946]
["bitfinex","BTCUSD",1717602388491,2.06724952,71482.0,71481.0,0.006946]
["bitfinex","BTCUSD",1717602388873,1.92213165,71482.0,71481.0,0.006946]
["bitfinex","BTCUSD",1717602389313,1.93644165,71482.0,71481.0,0.006946]
["bitfinex","BTCUSD",1717602390158,1.93644165,71482.0,71481.0,0.004946]
["bitfinex","BTCUSD",1717602390711,1.93644165,71482.0,71481.0,0.007946]
["bitfinex","BTCUSD",1717602390890,1.93644165,71482.0,71481.0,0.005946]
["bitfinex","BTCUSD",1717602391100,2.08155952,71482.0,71481.0,0.005946]
["bitfinex","BTCUSD",1717602391753,1.91315952,71482.0,71481.0,0.004946]
["bitfinex","BTCUSD",1717602391960,2.08155952,71482.0,71481.0,0.004946]
["bitfinex","BTCUSD",1717602392337,1.60271671,71482.0,71481.0,0.004946]
["bitfinex","BTCUSD",1717602392491,1.35759884,71482.0,71481.0,0.004946]
["bitfinex","BTCUSD",1717602392700,1.54234165,71482.0,71481.0,0.004946]
["bitfinex","BTCUSD",1717602392900,1.82213165,71482.0,71481.0,0.004946]
["bitfinex","BTCUSD",1717602394302,1.75315872,71478.0,71477.0,0.0143103]
["bitfinex","BTCUSD",1717602394512,1.89757765,71478.0,71477.0,0.0143103]
["bitfinex","BTCUSD",1717602394711,1.99757765,71478.0,71477.0,0.0143103]
["bitfinex","BTCUSD",1717602394925,0.14441893,71478.0,71477.0,0.2605103]
["bitfinex","BTCUSD",1717602395126,0.279747,71493.0,71477.0,0.2605103]
["bitfinex","BTCUSD",1717602395128,1.13568491,71498.0,71477.0,0.26177258]
["bitfinex","BTCUSD",1717602395334,0.14441893,71491.0,71489.0,0.07317543]
["bitfinex","BTCUSD",1717602395555,0.14441893,71491.0,71490.0,0.1598]
["bitfinex","BTCUSD",1717602396815,0.14441893,71491.0,71485.0,0.1655]
["bitfinex","BTCUSD",1717602397014,0.00699489,71490.0,71485.0,0.1655]
["bitfinex","BTCUSD",1717602397278,0.139885,71488.0,71485.0,0.1655]
["bitfinex","BTCUSD",1717602397510,0.14441893,71487.0,71481.0,0.003]
["bitfinex","BTCUSD",1717602398121,0.139891,71484.0,71477.0,0.2576103]
["bitfinex","BTCUSD",1717602398347,0.17441461,71483.0,71477.0,0.2576103]
["bitfinex","BTCUSD",1717602398548,0.17441461,71483.0,71477.0,0.2586103]
["bitfinex","BTCUSD",1717602399043,0.17441461,71483.0,71477.0,0.2556103]
["bitfinex","BTCUSD",1717602399266,0.17441461,71483.0,71477.0,0.0143103]
["bitfinex","BTCUSD",1717602399267,0.15141461,71482.0,71477.0,0.0143103]
["bitfinex","BTCUSD",1717602399471,0.139903,71478.0,71477.0,0.0143103]
["bitfinex","BTCUSD",1717602399672,0.28432193,71478.0,71477.0,0.0143103]
["bitfinex","BTCUSD",1717602399988,0.30732193,71478.0,71477.0,0.0143103]
["bitfinex","BTCUSD",1717602400165,0.30732193,71478.0,71477.0,0.0163103]
["bitfinex","BTCUSD",1717602400745,0.1,71491.0,71477.0,0.0163103]
["bitfinex","BTCUSD",1717602400746,0.1,71491.0,71478.0,0.0796]
["bitfinex","BTCUSD",1717602400747,0.139878,71491.0,71478.0,0.0796]
["bitfinex","BTCUSD",1717602400947,0.14441893,71490.0,71482.0,0.1594]
["bitfinex","BTCUSD",1717602401346,0.139893,71483.0,71482.0,0.1594]
["bitfinex","BTCUSD",1717602401606,0.14441893,71483.0,71482.0,0.1594]
["bitfinex","BTCUSD",1717602401955,0.28431193,71483.0,71482.0,0.1594]
["bitfinex","BTCUSD",1717602402386,0.14441893,71483.0,71482.0,0.1594]
["bitfinex","BTCUSD",1717602402583,0.28431193,71483.0,71482.0,0.1594]
["bitfinex","BTCUSD",1717602402785,0.28431193,71483.0,71477.0,0.0163103]
["bitfinex","BTCUSD",1717602402786,0.14441893,71483.0,71477.0,0.0163103]
["bitfinex","BTCUSD",1717602403015,0.1684,71486.0,71477.0,0.0163103]
["bitfinex","BTCUSD",1717602403016,0.16741893,71482.0,71477.0,0.0163103]
["bitfinex","BTCUSD",1717602403212,0.16741893,71482.0,71478.0,0.1516]
["bitfinex","BTCUSD",1717602403387,0.14441893,71482.0,71479.0,0.01128316]
["bitfinex","BTCUSD",1717602403590,0.14441893,71482.0,71478.0,0.1516]
["bitfinex","BTCUSD",1717602403764,0.28431393,71482.0,71481.0,0.000946]
["bitfinex","BTCUSD",1717602404392,0.14441893,71482.0,71481.0,0.000946]
["bitfinex","BTCUSD",1717602406457,0.14348525,71482.0,71481.0,0.000946]
["bitfinex","BTCUSD",1717602406663,0.14348525,71482.0,71481.0,0.01222916]
["bitfinex","BTCUSD",1717602406892,0.00086,71492.0,71487.0,0.01128316]
["bitfinex","BTCUSD",1717602407100,0.00086,71492.0,71481.0,0.14115709]
["bitfinex","BTCUSD",1717602407101,0.14441893,71491.0,71489.0,0.00128316]
["bitfinex","BTCUSD",1717602407310,0.14441893,71491.0,71489.0,0.01128316]
["bitfinex","BTCUSD",1717602407506,0.14441893,71491.0,71489.0,0.00128316]
["bitfinex","BTCUSD",1717602407680,0.14441893,71491.0,71490.0,0.01128316]
["bitfinex","BTCUSD",1717602408038,0.14441893,71491.0,71489.0,0.01128316]
["bitfinex","BTCUSD",1717602408234,0.14441893,71491.0,71490.0,0.00094719]
["bitfinex","BTCUSD",1717602408438,0.14441893,71491.0,71490.0,0.00128316]
["bitfinex","BTCUSD",1717602408639,0.14441893,71491.0,71481.0,0.000946]
["bitfinex","BTCUSD",1717602408945,0.1684,71485.0,71481.0,0.01222916]
["bitfinex","BTCUSD",1717602409123,0.16741893,71484.0,71482.0,0.00094719]
["bitfinex","BTCUSD",1717602409275,0.14441893,71484.0,71482.0,0.01128316]
["bitfinex","BTCUSD",1717602409483,0.14441893,71484.0,71483.0,0.00128316]
["bitfinex","BTCUSD",1717602409683,0.14441893,71484.0,71483.0,0.01128316]
["bitfinex","BTCUSD",1717602410813,0.140735,71492.0,71488.0,0.01128316]
["bitfinex","BTCUSD",1717602411138,0.140735,71492.0,71481.0,0.00426109]
["bitfinex","BTCUSD",1717602411139,0.30729693,71491.0,71487.0,0.01128316]
["bitfinex","BTCUSD",1717602411345,0.30729693,71491.0,71487.0,0.00094719]
["bitfinex","BTCUSD",1717602411553,0.28429693,71491.0,71489.0,0.01128316]
["bitfinex","BTCUSD",1717602411720,0.28429693,71491.0,71488.0,0.16568316]
["bitfinex","BTCUSD",1717602411975,0.139881,71490.0,71488.0,0.1544]
["bitfinex","BTCUSD",1717602412185,0.28429993,71489.0,71488.0,0.1544]
["bitfinex","BTCUSD",1717602412448,0.139885,71487.0,71486.0,0.0796]
["bitfinex","BTCUSD",1717602412603,0.139891,71484.0,71483.0,0.1544]
["bitfinex","BTCUSD",1717602412984,0.139891,71484.0,71481.0,0.002946]
["bitfinex","BTCUSD",1717602412985,0.139895,71482.0,71481.0,0.002946]
["bitfinex","BTCUSD",1717602413171,0.56410393,71482.0,71481.0,0.002946]
["bitfinex","BTCUSD",1717602413385,0.58710393,71482.0,71481.0,0.002946]
["bitfinex","BTCUSD",1717602413958,0.96657884,71482.0,71481.0,0.000946]
["bitfinex","BTCUSD",1717602414115,1.16563165,71482.0,71481.0,0.000946]
["bitfinex","BTCUSD",1717602414763,1.51263165,71482.0,71481.0,0.000946]
["bitfinex","BTCUSD",1717602414962,1.41263165,71482.0,71481.0,0.000946]
["bitfinex","BTCUSD",1717602415162,1.79242165,71482.0,71481.0,0.000946]
["bitfinex","BTCUSD",1717602415367,1.65774952,71482.0,71481.0,0.000946]
["bitfinex","BTCUSD",1717602415572,1.09825272,71478.0,71462.0,0.009504]
["bitfinex","BTCUSD",1717602415944,1.41267165,71478.0,71462.0,0.009504]
["bitfinex","BTCUSD",1717602416114,1.51267165,71478.0,71462.0,0.009504]
["bitfinex","BTCUSD",1717602416319,1.51203952,71478.0,71462.0,0.009504]
["bitfinex","BTCUSD",1717602416519,1.95824552,71478.0,71462.0,0.009504]
["bitfinex","BTCUSD",1717602416725,2.03394552,71478.0,71462.0,0.009504]
["bitfinex","BTCUSD",1717602416925,2.17906339,71478.0,71462.0,0.009504]
["bitfinex","BTCUSD",1717602417611,1.24467759,71472.0,71462.0,0.009504]
["bitfinex","BTCUSD",1717602417823,1.58049652,71472.0,71462.0,0.009504]
["bitfinex","BTCUSD",1717602418065,1.82561439,71472.0,71462.0,0.009504]
["bitfinex","BTCUSD",1717602418889,1.8318599,71472.0,71462.0,0.009504]
["bitfinex","BTCUSD",1717602419191,0.139932,71463.0,71462.0,0.006504]
["bitfinex","BTCUSD",1717602419399,0.30735093,71463.0,71462.0,0.006504]
["bitfinex","BTCUSD",1717602419627,0.82571593,71463.0,71462.0,0.006504]
["bitfinex","BTCUSD",1717602419837,1.10558093,71463.0,71462.0,0.006504]
["bitfinex","BTCUSD",1717602420257,0.82571593,71463.0,71462.0,0.006504]
["bitfinex","BTCUSD",1717602421670,0.82571593,71463.0,71462.0,0.011504]
["bitfinex","BTCUSD",1717602421671,0.30735093,71463.0,71462.0,0.011504]
["bitfinex","BTCUSD",1717602421996,0.28435093,71463.0,71462.0,0.24961929]
["bitfinex","BTCUSD",1717602422213,0.14441893,71463.0,71462.0,0.24961929]
["bitfinex","BTCUSD",1717602422412,0.28435093,71463.0,71462.0,0.24661929]
["bitfinex","BTCUSD",1717602422612,0.14441893,71463.0,71462.0,0.24961929]
["bitfinex","BTCUSD",1717602423181,0.56888491,71478.0,71467.0,0.01191529]
["bitfinex","BTCUSD",1717602423182,0.4692,71478.0,71467.0,0.01191529]
["bitfinex","BTCUSD",1717602423377,0.31281893,71477.0,71467.0,0.01191529]
["bitfinex","BTCUSD",1717602423607,0.139921,71469.0,71465.0,0.01191529]
["bitfinex","BTCUSD",1717602423810,0.139928,71465.0,71463.0,0.01191529]
["bitfinex","BTCUSD",1717602424029,0.139928,71465.0,71464.0,0.01191529]
["bitfinex","BTCUSD",1717602424181,0.139928,71465.0,71462.0,0.237704]
["bitfinex","BTCUSD",1717602424182,0.28433893,71469.0,71465.0,0.01223038]
["bitfinex","BTCUSD",1717602424399,0.28433893,71469.0,71464.0,0.01191529]
["bitfinex","BTCUSD",1717602424603,0.139927,71466.0,71464.0,0.01191529]
["bitfinex","BTCUSD",1717602424811,0.139927,71466.0,71462.0,0.237704]
["bitfinex","BTCUSD",1717602424812,0.14441893,71469.0,71468.0,0.01191529]
["bitfinex","BTCUSD",1717602425426,0.14441893,71469.0,71463.0,0.07222824]
["bitfinex","BTCUSD",1717602425427,0.4692,71478.0,71476.0,0.01191529]
["bitfinex","BTCUSD",1717602425642,0.4692,71478.0,71471.0,0.01191529]
["bitfinex","BTCUSD",1717602425644,0.139914,71472.0,71471.0,0.01191529]
["bitfinex","BTCUSD",1717602426042,0.14441893,71477.0,71470.0,0.01191529]
["bitfinex","BTCUSD",1717602426289,0.13928322,71473.0,71467.0,0.00157932]
["bitfinex","BTCUSD",1717602426514,0.28370215,71473.0,71466.0,0.01223038]
["bitfinex","BTCUSD",1717602426691,0.14441893,71473.0,71466.0,0.01223038]
["bitfinex","BTCUSD",1717602427246,0.4692,71478.0,71466.0,0.01223038]
["bitfinex","BTCUSD",1717602427247,0.14441893,71472.0,71466.0,0.01223038]
["bitfinex","BTCUSD",1717602427373,0.14441893,71472.0,71467.0,0.00157932]
["bitfinex","BTCUSD",1717602427980,0.14441893,71472.0,71468.0,0.01191529]
["bitfinex","BTCUSD",1717602428168,0.14441893,71472.0,71466.0,0.00031509]
["bitfinex","BTCUSD",1717602428169,0.14441893,71472.0,71467.0,0.00157932]
["bitfinex","BTCUSD",1717602428370,0.14441893,71472.0,71468.0,0.01191529]
["bitfinex","BTCUSD",1717602428614,0.14441893,71472.0,71466.0,0.00031509]
["bitfinex","BTCUSD",1717602428615,0.14441893,71472.0,71469.0,0.01191529]
["bitfinex","BTCUSD",1717602428827,0.14441893,71472.0,71470.0,0.01191529]
["bitfinex","BTCUSD",1717602429204,0.14441893,71472.0,71469.0,0.01191529]
["bitfinex","BTCUSD",1717602429451,0.14441893,71472.0,71470.0,0.01191529]
["bitfinex","BTCUSD",1717602429637,0.14441893,71472.0,71462.0,0.232704]
["bitfinex","BTCUSD",1717602429638,0.14441893,71472.0,71471.0,0.01191529]
["bitfinex","BTCUSD",1717602429815,0.14441893,71472.0,71470.0,0.01191529]
["bitfinex","BTCUSD",1717602429997,0.14441893,71472.0,71471.0,0.002]
["bitfinex","BTCUSD",1717602430562,0.14441893,71472.0,71469.0,0.01223038]
["bitfinex","BTCUSD",1717602430776,0.14441893,71472.0,71467.0,0.00031509]
["bitfinex","BTCUSD",1717602430963,0.14441893,71472.0,71471.0,0.002]
["bitfinex","BTCUSD",1717602431387,0.30733293,71472.0,71471.0,0.002]
["bitfinex","BTCUSD",1717602431743,0.32741893,71472.0,71468.0,0.003]
["bitfinex","BTCUSD",1717602431952,0.13992,71469.0,71468.0,0.003]
["bitfinex","BTCUSD",1717602432173,0.13992,71469.0,71462.0,0.006504]
["bitfinex","BTCUSD",1717602432174,0.139932,71463.0,71462.0,0.006504]
["bitfinex","BTCUSD",1717602432383,0.28435093,71463.0,71462.0,0.006504]
["bitfinex","BTCUSD",1717602432818,0.30735093,71463.0,71462.0,0.006504]
["bitfinex","BTCUSD",1717602433433,0.58721593,71463.0,71462.0,0.006504]
["bitfinex","BTCUSD",1717602434624,0.30735093,71463.0,71462.0,0.006504]
["bitfinex","BTCUSD",1717602435409,1.12212152,71463.0,71462.0,0.006504]
["bitfinex","BTCUSD",1717602435814,1.12212152,71463.0,71462.0,0.009504]
["bitfinex","BTCUSD",1717602435958,1.12212152,71463.0,71462.0,0.006504]
["bitfinex","BTCUSD",1717602436528,1.12212152,71463.0,71462.0,0.011504]
["bitfinex","BTCUSD",1717602436529,0.84162493,71463.0,71462.0,0.011504]
["bitfinex","BTCUSD",1717602437362,1.12148993,71463.0,71462.0,0.011504]
["bitfinex","BTCUSD",1717602437632,1.76177109,71463.0,71462.0,0.011504]
["bitfinex","BTCUSD",1717602437838,1.74835493,71463.0,71462.0,0.011504]
["bitfinex","BTCUSD",1717602438874,1.74835493,71463.0,71462.0,0.008504]
["bitfinex","BTCUSD",1717602439324,0.33837468,71452.0,71451.0,0.002]
["bitfinex","BTCUSD",1717602439528,1.05410161,71452.0,71451.0,0.002]
["bitfinex","BTCUSD",1717602439761,1.15378652,71452.0,71451.0,0.002]
["bitfinex","BTCUSD",1717602439985,1.43369452,71452.0,71451.0,0.002]
["bitfinex","BTCUSD",1717602440413,1.43369452,71452.0,71447.0,0.009515]
["bitfinex","BTCUSD",1717602440414,0.419884,71448.0,71447.0,0.006515]
["bitfinex","BTCUSD",1717602440627,0.58730293,71448.0,71447.0,0.006515]
["bitfinex","BTCUSD",1717602440816,1.02422361,71448.0,71447.0,0.006515]
["bitfinex","BTCUSD",1717602441281,1.30414661,71448.0,71447.0,0.006515]
["bitfinex","BTCUSD",1717602441503,1.02422361,71448.0,71447.0,0.006515]
["bitfinex","BTCUSD",1717602441714,1.02422361,71448.0,71447.0,0.008515]
["bitfinex","BTCUSD",1717602442127,1.02422361,71448.0,71447.0,0.006515]
["bitfinex","BTCUSD",1717602442421,1.02422361,71448.0,71447.0,0.003515]
["bitfinex","BTCUSD",1717602442819,1.02422361,71448.0,71447.0,0.006515]
["bitfinex","BTCUSD",1717602443054,1.30414661,71448.0,71447.0,0.006515]
["bitfinex","BTCUSD",1717602443260,1.02422361,71448.0,71447.0,0.004515]
["bitfinex","BTCUSD",1717602443694,1.02422361,71448.0,71447.0,0.005515]
["bitfinex","BTCUSD",1717602443695,1.12548784,71448.0,71447.0,0.005515]
["bitfinex","BTCUSD",1717602443903,1.60383152,71448.0,71447.0,0.005515]
["bitfinex","BTCUSD",1717602444117,1.40541084,71448.0,71447.0,0.005515]
["bitfinex","BTCUSD",1717602444323,1.40541084,71448.0,71447.0,0.004515]
["bitfinex","BTCUSD",1717602444498,1.62062237,71448.0,71447.0,0.004515]
["bitfinex","BTCUSD",1717602444699,1.62062237,71448.0,71447.0,0.005515]
["bitfinex","BTCUSD",1717602445116,1.90054537,71448.0,71447.0,0.005515]
["bitfinex","BTCUSD",1717602445328,1.62062237,71448.0,71447.0,0.005515]
["bitfinex","BTCUSD",1717602446478,1.62030594,71448.0,71447.0,0.005515]
["bitfinex","BTCUSD",1717602446897,1.90022894,71448.0,71447.0,0.005515]
["bitfinex","BTCUSD",1717602447100,1.62030594,71448.0,71447.0,0.005515]
["bitfinex","BTCUSD",1717602447311,1.90022894,71448.0,71447.0,0.005515]
["bitfinex","BTCUSD",1717602447750,1.62030594,71448.0,71447.0,0.005515]
["bitfinex","BTCUSD",1717602448929,1.90022894,71448.0,71447.0,0.005515]
["bitfinex","BTCUSD",1717602449783,1.96211477,71448.0,71447.0,0.005515]
["bitfinex","BTCUSD",1717602450025,0.99797259,71442.0,71439.0,0.009515]
["bitfinex","BTCUSD",1717602450218,1.48079152,71442.0,71439.0,0.009515]
["bitfinex","BTCUSD",1717602451292,2.01073852,71442.0,71439.0,0.009515]
["bitfinex","BTCUSD",1717602451507,0.71808459,71432.0,71431.0,0.002]
["bitfinex","BTCUSD",1717602451705,0.71808459,71432.0,71421.0,0.004]
["bitfinex","BTCUSD",1717602451707,0.520037,71422.0,71421.0,0.004]
["bitfinex","BTCUSD",1717602451882,0.83285593,71422.0,71421.0,0.004]
["bitfinex","BTCUSD",1717602452087,1.53398652,71422.0,71421.0,0.004]
["bitfinex","BTCUSD",1717602452502,1.33556584,71422.0,71421.0,0.004]
["bitfinex","BTCUSD",1717602452701,1.53398652,71422.0,71421.0,0.004]
["bitfinex","BTCUSD",1717602453282,1.76398652,71422.0,71421.0,0.004]
["bitfinex","BTCUSD",1717602453902,1.76398652,71422.0,71416.0,0.009515]
["bitfinex","BTCUSD",1717602453903,0.97027259,71417.0,71416.0,0.009515]
["bitfinex","BTCUSD",1717602454147,1.20767084,71417.0,71416.0,0.009515]
["bitfinex","BTCUSD",1717602455148,0.50744093,71417.0,71416.0,0.009515]
["bitfinex","BTCUSD",1717602455354,0.28444093,71417.0,71416.0,0.009515]
["bitfinex","BTCUSD",1717602455572,0.14441893,71417.0,71416.0,0.02143029]
["bitfinex","BTCUSD",1717602455782,0.14441893,71417.0,71416.0,0.18263029]
["bitfinex","BTCUSD",1717602456418,0.14441893,71417.0,71416.0,0.25873029]
["bitfinex","BTCUSD",1717602456419,0.14410314,71417.0,71416.0,0.25873029]
["bitfinex","BTCUSD",1717602456844,0.1684,71427.0,71424.0,0.01033597]
["bitfinex","BTCUSD",1717602457053,0.4692,71432.0,71430.0,0.0761]
["bitfinex","BTCUSD",1717602457266,0.14441893,71431.0,71430.0,0.0761]
["bitfinex","BTCUSD",1717602457464,0.28441393,71431.0,71430.0,0.0761]
["bitfinex","BTCUSD",1717602457939,0.28441393,71431.0,71429.0,0.1623]
["bitfinex","BTCUSD",1717602458142,0.139997,71430.0,71429.0,0.1623]
["bitfinex","BTCUSD",1717602458518,0.14441893,71430.0,71423.0,0.0796]
["bitfinex","BTCUSD",1717602458726,0.140008,71424.0,71423.0,0.0796]
["bitfinex","BTCUSD",1717602458940,0.140008,71424.0,71421.0,0.003]
["bitfinex","BTCUSD",1717602458941,0.140012,71422.0,71421.0,0.003]
["bitfinex","BTCUSD",1717602459153,0.28443093,71422.0,71421.0,0.003]
["bitfinex","BTCUSD",1717602459710,0.28443093,71422.0,71416.0,0.010515]
["bitfinex","BTCUSD",1717602459711,0.140022,71417.0,71416.0,0.010515]
["bitfinex","BTCUSD",1717602459911,0.47584093,71417.0,71416.0,0.010515]
["bitfinex","BTCUSD",1717602460117,0.47584093,71417.0,71416.0,0.009515]
["bitfinex","BTCUSD",1717602460983,0.47584093,71417.0,71416.0,0.010515]
["bitfinex","BTCUSD",1717602461409,0.95430661,71417.0,71416.0,0.009515]
["bitfinex","BTCUSD",1717602461608,1.21760661,71417.0,71416.0,0.009515]
["bitfinex","BTCUSD",1717602461811,1.31729152,71417.0,71416.0,0.009515]
["bitfinex","BTCUSD",1717602462846,1.31729152,71417.0,71416.0,0.012515]
["bitfinex","BTCUSD",1717602463282,1.31729152,71417.0,71416.0,0.010515]
["bitfinex","BTCUSD",1717602463608,1.31729152,71417.0,71416.0,0.013515]
["bitfinex","BTCUSD",1717602463810,1.74433652,71417.0,71416.0,0.012515]
["bitfinex","BTCUSD",1717602464027,1.74433652,71417.0,71409.0,0.009504]
["bitfinex","BTCUSD",1717602464028,0.71820159,71412.0,71409.0,0.009504]
["bitfinex","BTCUSD",1717602464227,0.88562052,71412.0,71409.0,0.009504]
["bitfinex","BTCUSD",1717602464474,0.98562052,71412.0,71409.0,0.009504]
["bitfinex","BTCUSD",1717602464693,1.26568452,71412.0,71409.0,0.009504]
["bitfinex","BTCUSD",1717602464908,1.36568452,71412.0,71409.0,0.009504]
["bitfinex","BTCUSD",1717602465313,1.51268452,71412.0,71409.0,0.009504]
["bitfinex","BTCUSD",1717602465528,0.99828559,71410.0,71409.0,0.009504]
["bitfinex","BTCUSD",1717602465714,1.25403252,71410.0,71409.0,0.009504]
["bitfinex","BTCUSD",1717602466081,1.15403252,71410.0,71409.0,0.009504]
["bitfinex","BTCUSD",1717602466302,1.25403252,71410.0,71409.0,0.009504]
["bitfinex","BTCUSD",1717602466682,0.95561184,71410.0,71409.0,0.009504]
["bitfinex","BTCUSD",1717602466882,0.67553984,71410.0,71409.0,0.009504]
["bitfinex","BTCUSD",1717602467086,1.05561184,71410.0,71409.0,0.009504]
["bitfinex","BTCUSD",1717602467339,0.95561184,71410.0,71409.0,0.009504]
["bitfinex","BTCUSD",1717602467541,0.85592693,71410.0,71409.0,0.009504]
["bitfinex","BTCUSD",1717602467789,0.67585493,71410.0,71409.0,0.009504]
["bitfinex","BTCUSD",1717602468006,0.57585493,71410.0,71409.0,0.009504]
["bitfinex","BTCUSD",1717602468209,0.28445493,71410.0,71409.0,0.168004]
["bitfinex","BTCUSD",1717602468417,0.45285493,71410.0,71409.0,0.168004]
["bitfinex","BTCUSD",1717602468992,0.45285493,71410.0,71409.0,0.171004]
["bitfinex","BTCUSD",1717602469399,0.45285493,71410.0,71409.0,0.168004]
["bitfinex","BTCUSD",1717602469573,0.73292693,71410.0,71409.0,0.009504]
["bitfinex","BTCUSD",1717602469752,0.75592693,71410.0,71409.0,0.009504]
["bitfinex","BTCUSD",1717602470586,0.47585493,71410.0,71409.0,0.009504]
["bitfinex","BTCUSD",1717602471191,0.47585493,71410.0,71409.0,0.012504]
["bitfinex","BTCUSD",1717602471612,0.47585493,71410.0,71409.0,0.009504]
["bitfinex","BTCUSD",1717602472164,0.47585493,71410.0,71409.0,0.012504]
["bitfinex","BTCUSD",1717602472368,0.47585493,71410.0,71409.0,0.009504]
["bitfinex","BTCUSD",1717602472789,0.47585493,71410.0,71409.0,0.013504]
["bitfinex","BTCUSD",1717602473187,0.47585493,71410.0,71409.0,0.012504]
["bitfinex","BTCUSD",1717602473410,0.47585493,71410.0,71409.0,0.009504]
["bitfinex","BTCUSD",1717602473616,0.47585493,71410.0,71409.0,0.010504]
["bitfinex","BTCUSD",1717602475002,0.47585493,71410.0,71409.0,0.012504]
["bitfinex","BTCUSD",1717602475412,0.85592693,71410.0,71409.0,0.012504]
["bitfinex","BTCUSD",1717602475614,1.80160777,71410.0,71409.0,0.009504]
["bitfinex","BTCUSD",1717602476227,1.88270777,71410.0,71409.0,0.009504]
["bitfinex","BTCUSD",1717602476618,1.88270777,71410.0,71409.0,0.012504]
["bitfinex","BTCUSD",1717602476850,2.16277977,71410.0,71409.0,0.012504]
["bitfinex","BTCUSD",1717602477075,2.30977977,71410.0,71409.0,0.012504]
["bitfinex","BTCUSD",1717602477278,2.30977977,71410.0,71409.0,0.009504]
["bitfinex","BTCUSD",1717602477482,2.30977977,71410.0,71401.0,0.004]
["bitfinex","BTCUSD",1717602477483,0.39810559,71402.0,71401.0,0.004]
["bitfinex","BTCUSD",1717602477699,1.23108052,71402.0,71401.0,0.004]
["bitfinex","BTCUSD",1717602477928,1.81428852,71402.0,71401.0,0.004]
["bitfinex","BTCUSD",1717602478130,1.96128852,71402.0,71401.0,0.004]
["bitfinex","BTCUSD",1717602478765,1.79288852,71402.0,71401.0,0.004]
["bitfinex","BTCUSD",1717602478974,1.33576384,71402.0,71401.0,0.004]
["bitfinex","BTCUSD",1717602479179,0.78757493,71402.0,71401.0,0.004]
["bitfinex","BTCUSD",1717602479395,1.05565984,71402.0,71401.0,0.004]
["bitfinex","BTCUSD",1717602479605,1.33559531,71402.0,71401.0,0.004]
["bitfinex","BTCUSD",1717602479815,1.05549131,71402.0,71401.0,0.004]
["bitfinex","BTCUSD",1717602480161,0.9558064,71402.0,71401.0,0.004]
["bitfinex","BTCUSD",1717602480379,0.57587093,71402.0,71401.0,0.004]
["bitfinex","BTCUSD",1717602480584,0.6757024,71402.0,71401.0,0.007]
["bitfinex","BTCUSD",1717602480778,0.85597493,71402.0,71401.0,0.007]
["bitfinex","BTCUSD",1717602480976,0.85597493,71402.0,71401.0,0.004]
["bitfinex","BTCUSD",1717602481184,0.9558064,71402.0,71401.0,0.004]
["bitfinex","BTCUSD",1717602481383,0.7874064,71402.0,71401.0,0.004]
["bitfinex","BTCUSD",1717602481594,0.28447093,71402.0,71401.0,0.004]
["bitfinex","BTCUSD",1717602481826,0.45287093,71402.0,71401.0,0.1664]
["bitfinex","BTCUSD",1717602482242,0.31381893,71402.0,71401.0,0.1664]
["bitfinex","BTCUSD",1717602482473,0.31381893,71402.0,71401.0,0.17831529]
["bitfinex","BTCUSD",1717602482474,0.14541893,71402.0,71401.0,0.17831529]
["bitfinex","BTCUSD",1717602482719,0.14541893,71402.0,71401.0,0.1664]
["bitfinex","BTCUSD",1717602482998,0.14441893,71402.0,71401.0,0.1664]
["bitfinex","BTCUSD",1717602483231,0.28447093,71402.0,71401.0,0.1634]
["bitfinex","BTCUSD",1717602483435,0.28447093,71402.0,71401.0,0.1644]
["bitfinex","BTCUSD",1717602483640,0.28447093,71402.0,71401.0,0.1674]
["bitfinex","BTCUSD",1717602483838,0.63286202,71402.0,71401.0,0.008]
["bitfinex","BTCUSD",1717602484046,0.30747093,71402.0,71401.0,0.008]
["bitfinex","BTCUSD",1717602484263,0.30747093,71402.0,71401.0,0.005]
["bitfinex","BTCUSD",1717602484466,0.30747093,71402.0,71401.0,0.004]
["bitfinex","BTCUSD",1717602484671,0.30747093,71402.0,71401.0,0.007]
["bitfinex","BTCUSD",1717602484871,0.47587093,71402.0,71401.0,0.004]
["bitfinex","BTCUSD",1717602485075,0.75597493,71402.0,71401.0,0.004]
["bitfinex","BTCUSD",1717602485525,1.33418452,71402.0,71401.0,0.004]
["bitfinex","BTCUSD",1717602485929,1.47930239,71402.0,71401.0,0.004]
["bitfinex","BTCUSD",1717602486129,2.18273786,71402.0,71401.0,0.004]
["bitfinex","BTCUSD",1717602486501,2.18242313,71402.0,71401.0,0.004]
["bitfinex","BTCUSD",1717602487089,2.18242313,71402.0,71401.0,0.005]
["bitfinex","BTCUSD",1717602488148,1.90231913,71402.0,71401.0,0.005]
["bitfinex","BTCUSD",1717602488347,1.90231913,71402.0,71401.0,0.008]
["bitfinex","BTCUSD",1717602488558,1.90231913,71402.0,71401.0,0.005]
["bitfinex","BTCUSD",1717602488559,1.13167658,71402.0,71401.0,0.005]
["bitfinex","BTCUSD",1717602488686,1.13167658,71402.0,71401.0,0.004]
["bitfinex","BTCUSD",1717602488687,1.05517658,71402.0,71401.0,0.004]
["bitfinex","BTCUSD",1717602488896,1.33528058,71402.0,71401.0,0.004]
["bitfinex","BTCUSD",1717602489497,0.95549167,71402.0,71401.0,0.004]
["bitfinex","BTCUSD",1717602489917,0.93249167,71402.0,71401.0,0.004]
["bitfinex","BTCUSD",1717602490154,0.5525562,71402.0,71401.0,0.004]
["bitfinex","BTCUSD",1717602490386,1.57594003,71402.0,71401.0,0.004]
["bitfinex","BTCUSD",1717602490535,1.57594003,71402.0,71397.0,0.00015]
["bitfinex","BTCUSD",1717602490536,0.81811506,71398.0,71397.0,0.00015]
["bitfinex","BTCUSD",1717602490765,1.62277199,71398.0,71397.0,0.00015]
["bitfinex","BTCUSD",1717602490982,1.76977199,71398.0,71397.0,0.00015]
["bitfinex","BTCUSD",1717602491197,1.76977199,71398.0,71391.0,0.002]
["bitfinex","BTCUSD",1717602491198,1.27860559,71392.0,71391.0,0.002]
["bitfinex","BTCUSD",1717602491433,1.86125599,71392.0,71391.0,0.002]
["bitfinex","BTCUSD",1717602491660,1.96125599,71392.0,71391.0,0.002]
["bitfinex","BTCUSD",1717602493458,1.96125599,71392.0,71391.0,0.005]
["bitfinex","BTCUSD",1717602493677,2.10637386,71392.0,71391.0,0.005]
["bitfinex","BTCUSD",1717602493882,2.33597386,71392.0,71391.0,0.005]
["bitfinex","BTCUSD",1717602494108,1.24530406,71391.0,71390.0,0.009504]
["bitfinex","BTCUSD",1717602494331,1.68112299,71391.0,71390.0,0.009504]
["bitfinex","BTCUSD",1717602494558,0.9558704,71391.0,71390.0,0.009504]
["bitfinex","BTCUSD",1717602494771,1.26603808,71391.0,71390.0,0.009504]
["bitfinex","BTCUSD",1717602494985,0.9558704,71391.0,71390.0,0.009504]
["bitfinex","BTCUSD",1717602495616,0.9598704,71391.0,71390.0,0.010504]
["bitfinex","BTCUSD",1717602496065,1.2400174,71391.0,71390.0,0.010504]
["bitfinex","BTCUSD",1717602496262,0.9558704,71391.0,71390.0,0.010504]
["bitfinex","BTCUSD",1717602496518,0.95524021,71391.0,71390.0,0.010504]
["bitfinex","BTCUSD",1717602496832,1.23538721,71391.0,71390.0,0.009504]
["bitfinex","BTCUSD",1717602497131,0.95524021,71391.0,71390.0,0.009504]
["bitfinex","BTCUSD",1717602497337,0.40786174,71391.0,71390.0,0.009504]
["bitfinex","BTCUSD",1717602497535,0.40786174,71391.0,71390.0,0.010504]
["bitfinex","BTCUSD",1717602497731,0.67609321,71391.0,71390.0,0.010504]
["bitfinex","BTCUSD",1717602497958,0.57626174,71391.0,71390.0,0.010504]
["bitfinex","BTCUSD",1717602498071,0.67609321,71391.0,71390.0,0.010504]
["bitfinex","BTCUSD",1717602498743,1.13655574,71391.0,71390.0,0.010504]
["bitfinex","BTCUSD",1717602499069,1.23638721,71391.0,71390.0,0.010504]
["bitfinex","BTCUSD",1717602499299,0.95524021,71391.0,71390.0,0.010504]
["bitfinex","BTCUSD",1717602499468,0.95524021,71391.0,71390.0,0.009504]
["bitfinex","BTCUSD",1717602499671,1.48018999,71391.0,71390.0,0.009504]
["bitfinex","BTCUSD",1717602499910,0.95524021,71391.0,71390.0,0.011504]
["bitfinex","BTCUSD",1717602500119,0.85540874,71391.0,71390.0,0.012504]
["bitfinex","BTCUSD",1717602500338,0.95524021,71391.0,71390.0,0.012504]
["bitfinex","BTCUSD",1717602500538,0.85540874,71391.0,71390.0,0.012504]
["bitfinex","BTCUSD",1717602500711,0.95524021,71391.0,71390.0,0.011504]
["bitfinex","BTCUSD",1717602501085,1.23538721,71391.0,71390.0,0.012504]
["bitfinex","BTCUSD",1717602501288,0.95524021,71391.0,71390.0,0.010504]
["bitfinex","BTCUSD",1717602501491,0.85540874,71391.0,71390.0,0.010504]
["bitfinex","BTCUSD",1717602501696,1.13555574,71391.0,71390.0,0.010504]
["bitfinex","BTCUSD",1717602501913,0.95524021,71391.0,71390.0,0.010504]
["bitfinex","BTCUSD",1717602502159,0.67509321,71391.0,71390.0,0.010504]
["bitfinex","BTCUSD",1717602502364,0.83240874,71391.0,71390.0,0.010504]
["bitfinex","BTCUSD",1717602502698,1.21238721,71391.0,71390.0,0.010504]
["bitfinex","BTCUSD",1717602502904,0.93224021,71391.0,71390.0,0.010504]
["bitfinex","BTCUSD",1717602503165,0.83240874,71391.0,71390.0,0.010504]
["bitfinex","BTCUSD",1717602503524,0.83240874,71391.0,71390.0,0.009504]
["bitfinex","BTCUSD",1717602503723,0.83240874,71391.0,71390.0,0.011504]
["bitfinex","BTCUSD",1717602503924,0.83240874,71391.0,71390.0,0.009504]
["bitfinex","BTCUSD",1717602504361,0.83240874,71391.0,71390.0,0.012504]
["bitfinex","BTCUSD",1717602505057,0.83240874,71391.0,71390.0,0.010504]
["bitfinex","BTCUSD",1717602505543,1.11255574,71391.0,71390.0,0.012504]
["bitfinex","BTCUSD",1717602505775,0.83240874,71391.0,71390.0,0.011504]
["bitfinex","BTCUSD",1717602506194,0.83240874,71391.0,71390.0,0.012504]
["bitfinex","BTCUSD",1717602506578,0.83178341,71391.0,71390.0,0.012504]
["bitfinex","BTCUSD",1717602507170,0.83178341,71391.0,71390.0,0.011504]
["bitfinex","BTCUSD",1717602507621,0.83178341,71391.0,71390.0,0.010504]
["bitfinex","BTCUSD",1717602508429,0.55163641,71391.0,71390.0,0.010504]
["bitfinex","BTCUSD",1717602509017,0.55163641,71391.0,71390.0,0.012504]
["bitfinex","BTCUSD",1717602509371,0.55163641,71391.0,71390.0,0.011504]
["bitfinex","BTCUSD",1717602509916,0.55163641,71391.0,71390.0,0.012504]
["bitfinex","BTCUSD",1717602510121,0.83178341,71391.0,71390.0,0.012504]
["bitfinex","BTCUSD",1717602510810,0.83178341,71391.0,71390.0,0.010504]
["bitfinex","BTCUSD",1717602511010,0.85478341,71391.0,71390.0,0.009504]
["bitfinex","BTCUSD",1717602511718,1.05320409,71391.0,71390.0,0.009504]
["bitfinex","BTCUSD",1717602511925,0.85478341,71391.0,71390.0,0.009504]
["bitfinex","BTCUSD",1717602512106,0.85478341,71391.0,71381.0,0.004]
["bitfinex","BTCUSD",1717602512107,0.420273,71382.0,71381.0,0.004]
["bitfinex","BTCUSD",1717602512365,0.56469193,71382.0,71381.0,0.004]
["bitfinex","BTCUSD",1717602512755,0.58769193,71382.0,71381.0,0.004]
["bitfinex","BTCUSD",1717602512959,0.58762193,71382.0,71381.0,0.004]
["bitfinex","BTCUSD",1717602513563,0.58762193,71382.0,71381.0,0.005]
["bitfinex","BTCUSD",1717602513769,0.86780393,71382.0,71381.0,0.005]
["bitfinex","BTCUSD",1717602513982,1.06622461,71382.0,71381.0,0.005]
["bitfinex","BTCUSD",1717602514182,1.24702461,71382.0,71381.0,0.004]
["bitfinex","BTCUSD",1717602514382,1.41542461,71382.0,71381.0,0.004]
["bitfinex","BTCUSD",1717602514619,1.41542461,71382.0,71381.0,0.005]
["bitfinex","BTCUSD",1717602514822,1.21700393,71382.0,71381.0,0.005]
["bitfinex","BTCUSD",1717602515446,1.01320393,71382.0,71381.0,0.007]
["bitfinex","BTCUSD",1717602515646,0.28443993,71382.0,71381.0,0.007]
["bitfinex","BTCUSD",1717602515886,0.56462193,71382.0,71381.0,0.1663]
["bitfinex","BTCUSD",1717602516093,0.56462193,71382.0,71381.0,0.25375106]
["bitfinex","BTCUSD",1717602516094,0.14441893,71382.0,71381.0,0.25375106]
["bitfinex","BTCUSD",1717602516301,0.14441893,71382.0,71381.0,0.25533038]
["bitfinex","BTCUSD",1717602516302,0.28450993,71382.0,71381.0,0.25533038]
["bitfinex","BTCUSD",1717602516448,0.28419451,71382.0,71381.0,0.25633038]
["bitfinex","BTCUSD",1717602516653,0.28419451,71382.0,71381.0,0.24441509]
["bitfinex","BTCUSD",1717602516857,0.28419451,71382.0,71381.0,0.25475106]
["bitfinex","BTCUSD",1717602517467,0.28419451,71382.0,71381.0,0.24441509]
["bitfinex","BTCUSD",1717602517789,0.28419451,71382.0,71381.0,0.2441]
["bitfinex","BTCUSD",1717602517929,0.73277651,71382.0,71381.0,0.2441]
["bitfinex","BTCUSD",1717602518145,0.73277651,71382.0,71381.0,0.1653]
["bitfinex","BTCUSD",1717602518397,0.73277651,71382.0,71381.0,0.006]
["bitfinex","BTCUSD",1717602518805,0.73277651,71382.0,71381.0,0.004]
["bitfinex","BTCUSD",1717602519249,0.73277651,71382.0,71381.0,0.006]
["bitfinex","BTCUSD",1717602519443,0.45259451,71382.0,71381.0,0.006]
["bitfinex","BTCUSD",1717602520909,0.45259451,71382.0,71381.0,0.004]
["bitfinex","BTCUSD",1717602521671,0.45259451,71382.0,71381.0,0.005]
["bitfinex","BTCUSD",1717602523276,0.45259451,71382.0,71381.0,0.004]
["bitfinex","BTCUSD",1717602523493,0.45259451,71382.0,71381.0,0.00369297]
["bitfinex","BTCUSD",1717602524056,0.45259451,71382.0,71381.0,0.01592335]
["bitfinex","BTCUSD",1717602524057,0.14410351,71382.0,71381.0,0.01592335]
["bitfinex","BTCUSD",1717602524431,0.14410351,71382.0,71381.0,0.25302335]
["bitfinex","BTCUSD",1717602524646,0.140073,71391.0,71390.0,0.01191529]
["bitfinex","BTCUSD",1717602524870,0.28449193,71391.0,71389.0,0.01033597]
["bitfinex","BTCUSD",1717602525161,0.14441893,71390.0,71389.0,0.01191529]
["bitfinex","BTCUSD",1717602525629,0.14441893,71390.0,71389.0,0.16973038]
["bitfinex","BTCUSD",1717602525838,1.3292,71404.0,71396.0,0.01033597]
["bitfinex","BTCUSD",1717602525839,0.140054,71401.0,71396.0,0.01033597]
["bitfinex","BTCUSD",1717602526053,0.14441893,71400.0,71397.0,0.161]
["bitfinex","BTCUSD",1717602526262,0.28447493,71400.0,71397.0,0.161]
["bitfinex","BTCUSD",1717602526459,0.14441893,71400.0,71397.0,0.17291529]
["bitfinex","BTCUSD",1717602526669,0.14441893,71400.0,71398.0,0.01033597]
["bitfinex","BTCUSD",1717602526868,0.14441893,71400.0,71399.0,0.079]
["bitfinex","BTCUSD",1717602527075,0.14441893,71400.0,71399.0,0.08933597]
["bitfinex","BTCUSD",1717602527287,0.1684,71408.0,71405.0,0.01033597]
["bitfinex","BTCUSD",1717602527288,0.140041,71408.0,71405.0,0.01033597]
["bitfinex","BTCUSD",1717602527495,0.14441893,71407.0,71405.0,0.01033597]
["bitfinex","BTCUSD",1717602527700,0.14441893,71407.0,71406.0,0.01033597]
["bitfinex","BTCUSD",1717602527870,0.14441893,71407.0,71406.0,0.01191529]
["bitfinex","BTCUSD",1717602528541,0.14441893,71407.0,71402.0,0.00031509]
["bitfinex","BTCUSD",1717602528542,0.14441893,71407.0,71405.0,0.01033597]
["bitfinex","BTCUSD",1717602528744,0.14441893,71407.0,71406.0,0.01033597]
["bitfinex","BTCUSD",1717602528944,0.14441893,71407.0,71406.0,0.01191529]
["bitfinex","BTCUSD",1717602530526,0.14441893,71407.0,71406.0,0.17371529]
["bitfinex","BTCUSD",1717602530780,1.2536,71421.0,71406.0,0.17371529]
["bitfinex","BTCUSD",1717602530781,0.1695,71420.0,71415.0,0.01033597]
["bitfinex","BTCUSD",1717602531003,0.14441893,71419.0,71415.0,0.01033597]
["bitfinex","BTCUSD",1717602531208,0.14441893,71419.0,71415.0,0.25093597]
["bitfinex","BTCUSD",1717602531405,0.14441893,71419.0,71411.0,0.00016853]
["bitfinex","BTCUSD",1717602531611,0.1695,71415.0,71411.0,0.00016853]
["bitfinex","BTCUSD",1717602531814,0.14441893,71414.0,71411.0,0.00016853]
["bitfinex","BTCUSD",1717602532020,0.14441893,71414.0,71411.0,0.00048362]
["bitfinex","BTCUSD",1717602532235,0.14441893,71414.0,71411.0,0.00031509]
["bitfinex","BTCUSD",1717602532434,0.14441893,71414.0,71411.0,0.00048362]
["bitfinex","BTCUSD",1717602533039,0.14441893,71414.0,71412.0,0.01033597]
["bitfinex","BTCUSD",1717602533501,0.14441893,71414.0,71411.0,0.00248362]
["bitfinex","BTCUSD",1717602533664,0.14703163,71413.0,71411.0,0.00216853]
["bitfinex","BTCUSD",1717602533864,0.28445093,71412.0,71411.0,0.00216853]
["bitfinex","BTCUSD",1717602534085,0.28445093,71412.0,71411.0,0.002]
["bitfinex","BTCUSD",1717602534297,0.28445093,71412.0,71411.0,0.00216853]
["bitfinex","BTCUSD",1717602534589,0.14441893,71412.0,71411.0,0.00216853]
["bitfinex","BTCUSD",1717602535009,0.14441893,71412.0,71411.0,0.0135045]
["bitfinex","BTCUSD",1717602535532,0.14441893,71412.0,71411.0,0.0125045]
["bitfinex","BTCUSD",1717602535868,0.14441893,71412.0,71411.0,0.01308382]
["bitfinex","BTCUSD",1717602536579,0.14441893,71412.0,71411.0,0.01508382]
["bitfinex","BTCUSD",1717602537319,0.14441893,71412.0,71411.0,0.01291529]
["bitfinex","BTCUSD",1717602537723,0.14441893,71412.0,71411.0,0.01308382]
["bitfinex","BTCUSD",1717602538580,0.1695,71416.0,71415.0,0.01191529]
["bitfinex","BTCUSD",1717602538738,0.14441893,71416.0,71415.0,0.01191529]
["bitfinex","BTCUSD",1717602538953,0.14441893,71416.0,71414.0,0.01065106]
["bitfinex","BTCUSD",1717602539167,0.140032,71412.0,71411.0,0.00316853]
["bitfinex","BTCUSD",1717602539364,0.28445093,71412.0,71411.0,0.003]
["bitfinex","BTCUSD",1717602539570,0.28445093,71412.0,71411.0,0.00316853]
["bitfinex","BTCUSD",1717602539779,0.56451493,71412.0,71411.0,0.001]
["bitfinex","BTCUSD",1717602539945,0.58751493,71412.0,71411.0,0.001]
["bitfinex","BTCUSD",1717602540587,0.78593561,71412.0,71411.0,0.001]
["bitfinex","BTCUSD",1717602540784,0.58751493,71412.0,71411.0,0.001]
["bitfinex","BTCUSD",1717602541197,0.140059,71399.0,71394.0,0.00016853]
["bitfinex","BTCUSD",1717602541396,0.1514224,71398.0,71392.0,0.00033714]
["bitfinex","BTCUSD",1717602541671,0.1695,71393.0,71392.0,0.00016861]
["bitfinex","BTCUSD",1717602541873,0.45398793,71393.0,71392.0,0.00016861]
["bitfinex","BTCUSD",1717602542077,0.31391893,71393.0,71392.0,0.00016861]
["bitfinex","BTCUSD",1717602542946,0.31391893,71393.0,71392.0,0.0120839]
["bitfinex","BTCUSD",1717602544187,0.1695,71407.0,71402.0,0.01033597]
["bitfinex","BTCUSD",1717602544386,0.609235,71411.0,71410.0,0.01191529]
["bitfinex","BTCUSD",1717602544607,0.01661185,71417.0,71410.0,0.01191529]
["bitfinex","BTCUSD",1717602544608,0.140027,71415.0,71411.0,0.01033597]
["bitfinex","BTCUSD",1717602544833,0.140027,71415.0,71410.0,0.15197932]
["bitfinex","BTCUSD",1717602544834,0.1695,71417.0,71415.0,0.01291529]
["bitfinex","BTCUSD",1717602545041,0.1695,71417.0,71416.0,0.01191529]
["bitfinex","BTCUSD",1717602545248,0.00086,71419.0,71418.0,0.01239891]
["bitfinex","BTCUSD",1717602547734,0.00086,71422.0,71421.0,0.44227338]
["bitfinex","BTCUSD",1717602547890,0.002,71429.0,71428.0,0.12239891]
["bitfinex","BTCUSD",1717602548092,0.002,71429.0,71428.0,0.98682084]
["bitfinex","BTCUSD",1717602548343,0.002,71429.0,71428.0,1.08682084]
["bitfinex","BTCUSD",1717602548925,0.004,71439.0,71438.0,0.16237991]
["bitfinex","BTCUSD",1717602549223,0.004,71439.0,71438.0,0.40947991]
["bitfinex","BTCUSD",1717602549364,0.004,71439.0,71438.0,0.15949891]
["bitfinex","BTCUSD",1717602549977,0.004,71439.0,71438.0,0.14758362]
["bitfinex","BTCUSD",1717602550212,0.004,71439.0,71438.0,0.15949891]
["bitfinex","BTCUSD",1717602550837,0.004,71439.0,71438.0,0.00048362]
["bitfinex","BTCUSD",1717602551413,0.004,71439.0,71438.0,0.01081959]
["bitfinex","BTCUSD",1717602551780,0.004,71439.0,71438.0,0.00248362]
["bitfinex","BTCUSD",1717602551997,0.14841893,71439.0,71438.0,0.00231509]
["bitfinex","BTCUSD",1717602552197,0.139992,71433.0,71431.0,0.00016853]
["bitfinex","BTCUSD",1717602552323,0.14441893,71432.0,71431.0,0.00016853]
["bitfinex","BTCUSD",1717602552525,0.139996,71431.0,71428.0,0.001]
["bitfinex","BTCUSD",1717602552784,0.140001,71428.0,71425.0,0.00016853]
["bitfinex","BTCUSD",1717602552927,0.1695,71425.0,71424.0,0.00048362]
["bitfinex","BTCUSD",1717602553126,0.31391893,71425.0,71424.0,0.00048362]
["bitfinex","BTCUSD",1717602553323,0.31391893,71425.0,71424.0,0.01239891]
["bitfinex","BTCUSD",1717602553994,0.14441893,71425.0,71424.0,0.01239891]
["bitfinex","BTCUSD",1717602554394,0.14441893,71425.0,71424.0,0.01439891]
["bitfinex","BTCUSD",1717602555256,0.14441893,71425.0,71424.0,0.01239891]
["bitfinex","BTCUSD",1717602555681,0.14441893,71425.0,71424.0,0.01439891]
["bitfinex","BTCUSD",1717602557127,0.49622593,71425.0,71424.0,0.002]
["bitfinex","BTCUSD",1717602557533,0.57542593,71425.0,71424.0,0.002]
["bitfinex","BTCUSD",1717602557733,1.01913993,71425.0,71424.0,0.002]
["bitfinex","BTCUSD",1717602558209,1.24056061,71425.0,71424.0,0.002]
["bitfinex","BTCUSD",1717602558338,0.90213293,71425.0,71412.0,0.00016853]
["bitfinex","BTCUSD",1717602558528,0.90213293,71425.0,71409.0,0.00048362]
["bitfinex","BTCUSD",1717602558529,0.2118,71415.0,71409.0,0.00048362]
["bitfinex","BTCUSD",1717602558749,0.14003,71413.0,71412.0,0.00016853]
["bitfinex","BTCUSD",1717602558957,0.28444893,71413.0,71412.0,0.00016853]
["bitfinex","BTCUSD",1717602560240,0.140006,71426.0,71424.0,0.01191529]
["bitfinex","BTCUSD",1717602560451,0.4692,71427.0,71421.0,0.00031509]
["bitfinex","BTCUSD",1717602560452,0.4692,71427.0,71426.0,0.01239891]
["bitfinex","BTCUSD",1717602560800,0.4692,71427.0,71426.0,0.02239891]
["bitfinex","BTCUSD",1717602561033,0.4692,71427.0,71426.0,0.10119891]
["bitfinex","BTCUSD",1717602561244,0.4692,71427.0,71426.0,0.26779891]
["bitfinex","BTCUSD",1717602561599,0.4692,71427.0,71426.0,0.25779891]
["bitfinex","BTCUSD",1717602561791,0.4692,71427.0,71426.0,0.26779891]
["bitfinex","BTCUSD",1717602561987,0.4692,71427.0,71426.0,0.25779891]
["bitfinex","BTCUSD",1717602562445,0.4692,71427.0,71426.0,0.01339891]
["bitfinex","BTCUSD",1717602563063,0.4692,71427.0,71426.0,0.01539891]
["bitfinex","BTCUSD",1717602563477,0.4692,71427.0,71426.0,0.01339891]
["bitfinex","BTCUSD",1717602563703,0.4692,71427.0,71426.0,0.01539891]
["bitfinex","BTCUSD",1717602564059,0.4692,71427.0,71426.0,0.01339891]
["bitfinex","BTCUSD",1717602565121,0.4692,71427.0,71426.0,0.01239891]
["bitfinex","BTCUSD",1717602565296,0.4692,71427.0,71426.0,0.01339891]
["bitfinex","BTCUSD",1717602565511,0.004,71439.0,71436.0,0.01191529]
["bitfinex","BTCUSD",1717602565722,0.004,71439.0,71438.0,0.40607991]
["bitfinex","BTCUSD",1717602566053,0.004,71439.0,71438.0,0.78604291]
["bitfinex","BTCUSD",1717602567565,0.004,71439.0,71438.0,0.50607991]
["bitfinex","BTCUSD",1717602567754,0.004,71439.0,71438.0,0.01239891]
["bitfinex","BTCUSD",1717602567996,0.004,71439.0,71438.0,0.15237991]
["bitfinex","BTCUSD",1717602569094,0.004,71439.0,71438.0,0.23027991]
["bitfinex","BTCUSD",1717602569606,0.004,71439.0,71438.0,0.24027991]
["bitfinex","BTCUSD",1717602570121,0.004,71439.0,71438.0,0.24127991]
["bitfinex","BTCUSD",1717602570961,0.004,71439.0,71438.0,0.24027991]
["bitfinex","BTCUSD",1717602571283,0.004,71439.0,71438.0,0.23827991]
["bitfinex","BTCUSD",1717602571504,0.139946,71456.0,71454.0,0.01223038]
["bitfinex","BTCUSD",1717602571710,0.28436493,71456.0,71455.0,0.01223038]
["bitfinex","BTCUSD",1717602571905,0.14441893,71456.0,71455.0,0.01239891]
["bitfinex","BTCUSD",1717602572313,0.14441893,71456.0,71455.0,0.01223038]
["bitfinex","BTCUSD",1717602572537,0.14441893,71456.0,71455.0,0.01239891]
["bitfinex","BTCUSD",1717602574669,0.14441893,71456.0,71455.0,0.01339891]
["bitfinex","BTCUSD",1717602575204,0.14441893,71456.0,71455.0,0.01239891]
["bitfinex","BTCUSD",1717602576013,0.14441893,71456.0,71455.0,0.01439891]
["bitfinex","BTCUSD",1717602576566,0.14441893,71456.0,71455.0,0.01239891]
["bitfinex","BTCUSD",1717602576987,0.14441893,71456.0,71455.0,0.01439891]
["bitfinex","BTCUSD",1717602577185,0.14527893,71456.0,71455.0,0.01439891]
["bitfinex","BTCUSD",1717602578810,0.14527893,71456.0,71455.0,0.01539891]
["bitfinex","BTCUSD",1717602579234,0.14527893,71456.0,71455.0,0.01239891]
["bitfinex","BTCUSD",1717602579464,0.14027893,71456.0,71455.0,0.01239891]
["bitfinex","BTCUSD",1717602579638,0.14027893,71456.0,71455.0,0.01539891]
["bitfinex","BTCUSD",1717602580184,0.00086,71456.0,71455.0,0.01539891]
["bitfinex","BTCUSD",1717602580387,0.00086,71456.0,71455.0,0.15534691]
["bitfinex","BTCUSD",1717602580598,0.00086,71456.0,71455.0,0.01539891]
["bitfinex","BTCUSD",1717602581935,0.00086,71456.0,71455.0,0.02539891]
["bitfinex","BTCUSD",1717602582165,0.00086,71456.0,71455.0,0.32404691]
["bitfinex","BTCUSD",1717602584006,0.00086,71456.0,71455.0,0.60394291]
["bitfinex","BTCUSD",1717602584179,0.00086,71456.0,71455.0,1.06263891]
["bitfinex","BTCUSD",1717602584385,0.00086,71456.0,71455.0,0.78274291]
["bitfinex","BTCUSD",1717602584951,0.00086,71456.0,71455.0,0.78074291]
["bitfinex","BTCUSD",1717602586708,0.00086,71456.0,71455.0,0.77974291]
["bitfinex","BTCUSD",1717602587118,0.00086,71456.0,71455.0,0.78074291]
["bitfinex","BTCUSD",1717602587909,0.00086,71456.0,71455.0,0.77974291]
["bitfinex","BTCUSD",1717602588343,0.00086,71456.0,71455.0,1.50505784]
["bitfinex","BTCUSD",1717602588567,0.00086,71456.0,71455.0,1.60505784]
["bitfinex","BTCUSD",1717602588766,0.00086,71456.0,71455.0,1.88495384]
["bitfinex","BTCUSD",1717602589211,0.00086,71456.0,71455.0,1.90795384]
["bitfinex","BTCUSD",1717602590050,0.00086,71456.0,71455.0,1.90995384]
["bitfinex","BTCUSD",1717602590672,0.00865,71474.0,71468.0,0.84216591]
["bitfinex","BTCUSD",1717602590872,0.00865,71474.0,71468.0,1.53562984]
["bitfinex","BTCUSD",1717602591182,0.00865,71474.0,71468.0,1.81547484]
["bitfinex","BTCUSD",1717602591403,0.00865,71474.0,71468.0,1.83847484]
["bitfinex","BTCUSD",1717602591643,0.00865,71474.0,71468.0,1.91567484]
["bitfinex","BTCUSD",1717602591868,0.00865,71483.0,71478.0,0.61910191]
["bitfinex","BTCUSD",1717602592095,0.00865,71483.0,71478.0,1.03272084]
["bitfinex","BTCUSD",1717602592308,0.00865,71483.0,71478.0,1.59233284]
["bitfinex","BTCUSD",1717602592967,0.00865,71483.0,71478.0,1.66163284]
["bitfinex","BTCUSD",1717602594030,0.00865,71483.0,71478.0,1.49243284]
["bitfinex","BTCUSD",1717602595398,0.00865,71483.0,71478.0,1.49443284]
["bitfinex","BTCUSD",1717602598361,0.00865,71483.0,71478.0,1.39443284]
["bitfinex","BTCUSD",1717602598566,0.00865,71483.0,71478.0,1.25001391]
["bitfinex","BTCUSD",1717602598769,0.00865,71483.0,71478.0,0.77020791]
["bitfinex","BTCUSD",1717602598971,0.00865,71483.0,71478.0,0.26430191]
["bitfinex","BTCUSD",1717602599278,0.00865,71483.0,71478.0,0.54410791]
["bitfinex","BTCUSD",1717602600120,0.00865,71483.0,71478.0,0.54210791]
["bitfinex","BTCUSD",1717602600333,0.00865,71483.0,71478.0,0.26230191]
["bitfinex","BTCUSD",1717602600588,0.00865,71483.0,71478.0,0.15230191]
["bitfinex","BTCUSD",1717602600773,0.00865,71483.0,71478.0,0.16230191]
["bitfinex","BTCUSD",1717602601651,0.00865,71483.0,71478.0,0.44210791]
["bitfinex","BTCUSD",1717602601833,0.00865,71483.0,71478.0,0.87740791]
["bitfinex","BTCUSD",1717602602016,0.00865,71483.0,71478.0,1.08078984]
["bitfinex","BTCUSD",1717602602221,0.00865,71483.0,71478.0,1.18078984]
["bitfinex","BTCUSD",1717602602591,0.00865,71483.0,71478.0,1.45859584]
["bitfinex","BTCUSD",1717602602862,0.00865,71483.0,71478.0,1.45759584]
["bitfinex","BTCUSD",1717602603282,0.00865,71483.0,71478.0,1.45859584]
["bitfinex","BTCUSD",1717602603490,0.00865,71483.0,71478.0,1.46059584]
["bitfinex","BTCUSD",1717602603936,0.00865,71483.0,71478.0,1.56059584]
["bitfinex","BTCUSD",1717602604422,0.00865,71483.0,71478.0,1.35859584]
["bitfinex","BTCUSD",1717602604634,0.00865,71483.0,71478.0,1.55859584]
["bitfinex","BTCUSD",1717602604878,0.00865,71483.0,71478.0,1.25859584]
["bitfinex","BTCUSD",1717602605107,0.00865,71483.0,71478.0,1.27530718]
["bitfinex","BTCUSD",1717602605778,0.00865,71483.0,71478.0,1.47530718]
["bitfinex","BTCUSD",1717602606009,0.00865,71483.0,71478.0,1.47730718]
["bitfinex","BTCUSD",1717602606443,0.00865,71483.0,71478.0,1.47430718]
["bitfinex","BTCUSD",1717602606663,0.00865,71483.0,71478.0,1.57430718]
["bitfinex","BTCUSD",1717602607144,0.00865,71483.0,71478.0,1.57630718]
["bitfinex","BTCUSD",1717602607384,0.00865,71483.0,71478.0,0.75920118]
["bitfinex","BTCUSD",1717602607805,0.00865,71483.0,71478.0,0.76120118]
["bitfinex","BTCUSD",1717602608025,0.00865,71483.0,71478.0,0.61678225]
["bitfinex","BTCUSD",1717602609169,0.00865,71483.0,71478.0,0.61478225]
["bitfinex","BTCUSD",1717602609591,0.00865,71483.0,71478.0,0.61678225]
["bitfinex","BTCUSD",1717602609811,0.00865,71483.0,71478.0,0.30826491]
["bitfinex","BTCUSD",1717602610037,0.00865,71483.0,71478.0,0.25230191]
["bitfinex","BTCUSD",1717602610249,0.00865,71483.0,71478.0,0.25530191]
["bitfinex","BTCUSD",1717602611151,0.00865,71483.0,71478.0,0.26330191]
["bitfinex","BTCUSD",1717602611837,0.08296,71479.0,71478.0,0.01339891]
["bitfinex","BTCUSD",1717602612073,0.24596,71479.0,71478.0,0.01339891]
["bitfinex","BTCUSD",1717602612742,0.24596,71479.0,71478.0,0.01239891]
["bitfinex","BTCUSD",1717602612960,0.24596,71479.0,71478.0,0.01339891]
["bitfinex","BTCUSD",1717602613412,0.24596,71479.0,71478.0,0.00148362]
["bitfinex","BTCUSD",1717602613626,0.24596,71479.0,71478.0,0.01239891]
["bitfinex","BTCUSD",1717602614083,0.24596,71479.0,71478.0,0.02239891]
["bitfinex","BTCUSD",1717602614309,0.00486,71479.0,71478.0,0.16230191]
["bitfinex","BTCUSD",1717602615600,0.00486,71479.0,71478.0,0.16430191]
["bitfinex","BTCUSD",1717602615806,0.00486,71479.0,71478.0,0.16330191]
["bitfinex","BTCUSD",1717602616350,0.00486,71479.0,71478.0,0.16430191]
["bitfinex","BTCUSD",1717602616780,0.00486,71479.0,71478.0,0.16530191]
["bitfinex","BTCUSD",1717602617211,0.00486,71479.0,71478.0,0.44510791]
["bitfinex","BTCUSD",1717602617438,0.00486,71479.0,71478.0,1.02491391]
["bitfinex","BTCUSD",1717602617652,0.003426,71479.0,71478.0,1.02491391]
["bitfinex","BTCUSD",1717602617868,0.003426,71479.0,71478.0,1.39973284]
["bitfinex","BTCUSD",1717602618285,0.003426,71479.0,71478.0,1.49973284]
["bitfinex","BTCUSD",1717602618497,0.003426,71479.0,71478.0,1.59973284]
["bitfinex","BTCUSD",1717602618928,0.003426,71479.0,71478.0,1.49973284]
["bitfinex","BTCUSD",1717602619125,0.003426,71479.0,71478.0,1.49773284]
["bitfinex","BTCUSD",1717602619327,1e-08,71479.0,71478.0,1.89838568]
["bitfinex","BTCUSD",1717602619919,1e-08,71479.0,71478.0,1.90038568]
["bitfinex","BTCUSD",1717602620125,1e-08,71479.0,71478.0,1.89938568]
["bitfinex","BTCUSD",1717602620534,1e-08,71479.0,71478.0,1.80138568]
["bitfinex","BTCUSD",1717602620732,1e-08,71479.0,71478.0,1.90038568]
["bitfinex","BTCUSD",1717602621110,1e-08,71479.0,71478.0,1.80138568]
["bitfinex","BTCUSD",1717602621375,1e-08,71479.0,71478.0,1.90138568]
["bitfinex","BTCUSD",1717602621787,1e-08,71479.0,71478.0,1.80138568]
["bitfinex","BTCUSD",1717602622529,1e-08,71479.0,71478.0,1.96281716]
["bitfinex","BTCUSD",1717602624733,1e-08,71479.0,71478.0,1.90138568]
["bitfinex","BTCUSD",1717602625235,1e-08,71479.0,71478.0,1.96281716]
["bitfinex","BTCUSD",1717602625435,1e-08,71479.0,71478.0,1.86281716]
["bitfinex","BTCUSD",1717602625639,1e-08,71479.0,71478.0,1.66281716]
["bitfinex","BTCUSD",1717602625904,1e-08,71479.0,71478.0,0.94676075]
["bitfinex","BTCUSD",1717602626648,1e-08,71479.0,71478.0,1.14676075]
["bitfinex","BTCUSD",1717602627083,1e-08,71479.0,71478.0,1.20719223]
["bitfinex","BTCUSD",1717602627501,1e-08,71479.0,71478.0,1.14676075]
["bitfinex","BTCUSD",1717602627717,1e-08,71479.0,71478.0,1.20630946]
["bitfinex","BTCUSD",1717602628059,1e-08,71479.0,71478.0,1.20530946]
["bitfinex","BTCUSD",1717602628265,1e-08,71479.0,71478.0,1.14376075]
["bitfinex","BTCUSD",1717602628486,1e-08,71479.0,71478.0,1.14676075]
["bitfinex","BTCUSD",1717602628688,1e-08,71479.0,71478.0,1.42656675]
["bitfinex","BTCUSD",1717602629277,1e-08,71479.0,71478.0,1.50847539]
["bitfinex","BTCUSD",1717602629658,1e-08,71479.0,71478.0,1.12656675]
["bitfinex","BTCUSD",1717602629854,1e-08,71479.0,71478.0,1.14676075]
["bitfinex","BTCUSD",1717602630162,1e-08,71479.0,71478.0,1.32656675]
["bitfinex","BTCUSD",1717602630367,1e-08,71479.0,71478.0,0.94676075]
["bitfinex","BTCUSD",1717602630564,1e-08,71479.0,71478.0,1.53259481]
["bitfinex","BTCUSD",1717602630804,1e-08,71479.0,71478.0,1.32397968]
["bitfinex","BTCUSD",1717602631004,1e-08,71479.0,71478.0,1.09117968]
["bitfinex","BTCUSD",1717602631121,1e-08,71479.0,71478.0,1.17331556]
["bitfinex","BTCUSD",1717602631321,1e-08,71479.0,71478.0,1.09117968]
["bitfinex","BTCUSD",1717602631748,1e-08,71479.0,71478.0,1.17334495]
["bitfinex","BTCUSD",1717602632044,1e-08,71479.0,71478.0,1.17034495]
["bitfinex","BTCUSD",1717602632254,1e-08,71479.0,71478.0,1.09017968]
["bitfinex","BTCUSD",1717602632461,1e-08,71479.0,71478.0,1.09117968]
["bitfinex","BTCUSD",1717602632657,1e-08,71479.0,71478.0,0.98917968]
["bitfinex","BTCUSD",1717602632864,1e-08,71479.0,71478.0,1.07137091]
["bitfinex","BTCUSD",1717602633069,1e-08,71479.0,71478.0,1.17137091]
["bitfinex","BTCUSD",1717602633290,1e-08,71479.0,71478.0,0.55395475]
["bitfinex","BTCUSD",1717602633469,1e-08,71479.0,71478.0,0.35633998]
["bitfinex","BTCUSD",1717602633669,1e-08,71479.0,71478.0,0.53293938]
["bitfinex","BTCUSD",1717602633907,1e-08,71479.0,71478.0,0.54810791]
["bitfinex","BTCUSD",1717602634689,1e-08,71479.0,71478.0,0.58922887]
["bitfinex","BTCUSD",1717602634955,1e-08,71479.0,71478.0,1.0134538]
["bitfinex","BTCUSD",1717602635149,1e-08,71479.0,71478.0,0.59022887]
["bitfinex","BTCUSD",1717602635360,1e-08,71479.0,71478.0,1.02691391]
["bitfinex","BTCUSD",1717602635559,1e-08,71479.0,71478.0,1.04876243]
["bitfinex","BTCUSD",1717602635767,1e-08,71479.0,71478.0,0.85076243]
["bitfinex","BTCUSD",1717602636168,1e-08,71479.0,71478.0,0.84876243]
["bitfinex","BTCUSD",1717602636679,1e-08,71479.0,71478.0,0.56995643]
["bitfinex","BTCUSD",1717602636884,1e-08,71479.0,71478.0,0.65425027]
["bitfinex","BTCUSD",1717602637469,1e-08,71479.0,71478.0,0.65325027]
["bitfinex","BTCUSD",1717602637711,1e-08,71479.0,71478.0,0.54910791]
["bitfinex","BTCUSD",1717602638114,1e-08,71479.0,71478.0,0.59026109]
["bitfinex","BTCUSD",1717602638717,1e-08,71479.0,71478.0,0.61268369]
["bitfinex","BTCUSD",1717602638943,1e-08,71479.0,71478.0,0.63068369]
["bitfinex","BTCUSD",1717602639161,1e-08,71479.0,71478.0,0.57095763]
["bitfinex","BTCUSD",1717602639363,1e-08,71479.0,71478.0,0.63267955]
["bitfinex","BTCUSD",1717602639540,1e-08,71479.0,71478.0,0.91248555]
["bitfinex","BTCUSD",1717602639745,1e-08,71479.0,71478.0,0.63067955]
["bitfinex","BTCUSD",1717602639979,1e-08,71479.0,71478.0,0.91048555]
["bitfinex","BTCUSD",1717602640183,1e-08,71479.0,71478.0,0.57095763]
["bitfinex","BTCUSD",1717602640387,1e-08,71479.0,71478.0,0.63268243]
["bitfinex","BTCUSD",1717602640588,1e-08,71479.0,71478.0,0.63168243]
["bitfinex","BTCUSD",1717602641192,1e-08,71479.0,71478.0,0.63268243]
["bitfinex","BTCUSD",1717602641391,1e-08,71479.0,71478.0,0.85076363]
["bitfinex","BTCUSD",1717602641602,1e-08,71479.0,71478.0,0.57195763]
["bitfinex","BTCUSD",1717602642711,1e-08,71479.0,71478.0,0.85176363]
["bitfinex","BTCUSD",1717602643115,1e-08,71479.0,71478.0,0.57195763]
["bitfinex","BTCUSD",1717602643272,1e-08,71479.0,71478.0,0.56995763]
["bitfinex","BTCUSD",1717602644073,1e-08,71479.0,71478.0,0.57195763]
["bitfinex","BTCUSD",1717602644692,1e-08,71479.0,71478.0,0.85176363]
["bitfinex","BTCUSD",1717602644932,1e-08,71479.0,71478.0,0.57290363]
["bitfinex","BTCUSD",1717602645683,1e-08,71479.0,71478.0,0.85270963]
["bitfinex","BTCUSD",1717602645886,1e-08,71479.0,71478.0,1.05270963]
["bitfinex","BTCUSD",1717602646064,1e-08,71479.0,71478.0,1.15559519]
["bitfinex","BTCUSD",1717602646276,1e-08,71479.0,71478.0,1.05270963]
["bitfinex","BTCUSD",1717602646837,1e-08,71479.0,71478.0,1.57693456]
["bitfinex","BTCUSD",1717602647040,1e-08,71479.0,71478.0,1.62392856]
["bitfinex","BTCUSD",1717602647478,1e-08,71479.0,71478.0,1.90373456]
["bitfinex","BTCUSD",1717602647697,0.00865,71494.0,71490.0,0.32739891]
["bitfinex","BTCUSD",1717602647922,0.1518,71515.0,71498.0,0.16726291]
["bitfinex","BTCUSD",1717602648092,0.1518,71515.0,71498.0,0.91025071]
["bitfinex","BTCUSD",1717602648680,0.232,71502.0,71498.0,0.68021375]
["bitfinex","BTCUSD",1717602649109,0.232,71502.0,71498.0,0.61857181]
["bitfinex","BTCUSD",1717602649487,0.232,71502.0,71498.0,0.59672826]
["bitfinex","BTCUSD",1717602649729,0.1643,71507.0,71498.0,0.89352508]
["bitfinex","BTCUSD",1717602650161,0.0802,71508.0,71500.0,0.72669891]
["bitfinex","BTCUSD",1717602650326,0.00054,71501.0,71500.0,1.64490956]
["bitfinex","BTCUSD",1717602650529,0.00864,71511.0,71508.0,0.44693091]
["bitfinex","BTCUSD",1717602650771,0.00864,71511.0,71508.0,0.56877439]
["bitfinex","BTCUSD",1717602650970,0.00864,71511.0,71508.0,0.63035935]
["bitfinex","BTCUSD",1717602651129,0.00864,71511.0,71508.0,1.08949633]
["bitfinex","BTCUSD",1717602651344,0.00036999,71509.0,71508.0,1.25446628]
["bitfinex","BTCUSD",1717602651502,0.00036999,71509.0,71508.0,1.41666628]
["bitfinex","BTCUSD",1717602652156,0.00036999,71509.0,71508.0,1.35508132]
["bitfinex","BTCUSD",1717602652332,0.004,71519.0,71518.0,0.16722291]
["bitfinex","BTCUSD",1717602652552,0.004,71519.0,71518.0,0.97093984]
["bitfinex","BTCUSD",1717602652766,0.16964,71528.0,71519.0,0.64686591]
["bitfinex","BTCUSD",1717602652935,0.00864,71528.0,71519.0,0.91312068]
["bitfinex","BTCUSD",1717602653140,0.00864,71528.0,71519.0,1.29248484]
["bitfinex","BTCUSD",1717602653358,0.00864,71528.0,71519.0,1.39248484]
["bitfinex","BTCUSD",1717602653563,0.00864,71528.0,71519.0,1.75554897]
["bitfinex","BTCUSD",1717602654222,0.00864,71528.0,71519.0,1.67212984]
["bitfinex","BTCUSD",1717602654632,0.00864,71528.0,71519.0,1.75533447]
["bitfinex","BTCUSD",1717602654835,0.00864,71528.0,71519.0,1.69396309]
["bitfinex","BTCUSD",1717602655317,0.00864,71528.0,71527.0,0.44681991]
["bitfinex","BTCUSD",1717602655521,0.00864,71528.0,71527.0,0.54681991]
["bitfinex","BTCUSD",1717602656600,0.00864,71528.0,71527.0,0.54881991]
["bitfinex","BTCUSD",1717602656994,0.00863,71532.0,71528.0,0.64681391]
["bitfinex","BTCUSD",1717602657194,0.00087,71542.0,71541.0,0.16717791]
["bitfinex","BTCUSD",1717602658387,0.00087,71542.0,71541.0,0.44673691]
["bitfinex","BTCUSD",1717602658552,0.00087,71542.0,71541.0,0.54673691]
["bitfinex","BTCUSD",1717602659461,0.00087,71542.0,71541.0,0.82629591]
["bitfinex","BTCUSD",1717602659663,0.00863,71551.0,71544.0,0.64672091]
["bitfinex","BTCUSD",1717602659808,0.00863,71551.0,71544.0,0.74672091]
["bitfinex","BTCUSD",1717602659992,0.00863,71551.0,71544.0,1.02626891]
["bitfinex","BTCUSD",1717602660391,0.00863,71551.0,71544.0,1.45023584]
["bitfinex","BTCUSD",1717602660590,0.00863,71551.0,71548.0,0.64669691]
["bitfinex","BTCUSD",1717602660793,0.00863,71551.0,71548.0,1.45017984]
["bitfinex","BTCUSD",1717602661194,0.00863,71551.0,71548.0,1.65017984]
["bitfinex","BTCUSD",1717602661397,0.002,71569.0,71568.0,0.00739891]
["bitfinex","BTCUSD",1717602661602,0.002,71569.0,71568.0,0.14712591]
["bitfinex","BTCUSD",1717602661810,0.00837809,71569.0,71568.0,0.14712591]
["bitfinex","BTCUSD",1717602662020,0.0828,71569.0,71568.0,0.14712591]
["bitfinex","BTCUSD",1717602662218,0.08917809,71569.0,71568.0,0.14712591]
["bitfinex","BTCUSD",1717602663022,0.08917809,71569.0,71568.0,0.14812591]
["bitfinex","BTCUSD",1717602663775,0.08917809,71569.0,71568.0,0.14712591]
["bitfinex","BTCUSD",1717602664529,0.08917809,71569.0,71568.0,0.14912591]
["bitfinex","BTCUSD",1717602665301,0.08917809,71569.0,71568.0,0.002]
["bitfinex","BTCUSD",1717602665508,0.01418041,71564.0,71553.0,0.00157932]
["bitfinex","BTCUSD",1717602665712,0.18068041,71560.0,71549.0,0.00157932]
["bitfinex","BTCUSD",1717602665922,0.24132824,71554.0,71545.0,0.00157932]
["bitfinex","BTCUSD",1717602666131,0.0817,71552.0,71544.0,0.00157932]
["bitfinex","BTCUSD",1717602666339,0.14441893,71553.0,71527.0,0.379614]
["bitfinex","BTCUSD",1717602666340,0.0817,71550.0,71547.0,0.00157932]
["bitfinex","BTCUSD",1717602666540,0.0817,71550.0,71540.0,0.139781]
["bitfinex","BTCUSD",1717602666541,0.2412,71547.0,71540.0,0.00157932]
["bitfinex","BTCUSD",1717602666757,0.2412,71547.0,71532.0,0.00157932]
["bitfinex","BTCUSD",1717602666758,0.1691,71542.0,71532.0,0.00157932]
["bitfinex","BTCUSD",1717602666967,0.25538041,71540.0,71531.0,0.00157932]
["bitfinex","BTCUSD",1717602667172,0.14441893,71539.0,71532.0,0.00157932]
["bitfinex","BTCUSD",1717602667371,0.0753,71537.0,71536.0,0.14718791]
["bitfinex","BTCUSD",1717602667574,0.0753,71537.0,71536.0,0.00739891]
["bitfinex","BTCUSD",1717602667776,0.08280024,71537.0,71536.0,0.00739891]
["bitfinex","BTCUSD",1717602667990,0.08280024,71537.0,71536.0,0.14718791]
["bitfinex","BTCUSD",1717602668231,0.00750024,71537.0,71536.0,0.16718791]
["bitfinex","BTCUSD",1717602668658,0.0783,71543.0,71542.0,0.16717691]
["bitfinex","BTCUSD",1717602669085,0.43336945,71563.0,71557.0,0.00157932]
["bitfinex","BTCUSD",1717602669322,0.14441893,71559.0,71556.0,0.00157932]
["bitfinex","BTCUSD",1717602669529,0.2358,71558.0,71552.0,0.00157932]
["bitfinex","BTCUSD",1717602669749,0.1575,71553.0,71544.0,0.00157932]
["bitfinex","BTCUSD",1717602669971,0.1691,71548.0,71540.0,0.00157932]
["bitfinex","BTCUSD",1717602670255,0.1547,71545.0,71537.0,0.1]
["bitfinex","BTCUSD",1717602670478,0.22611893,71544.0,71542.0,0.001]
["bitfinex","BTCUSD",1717602670687,0.23371308,71544.0,71542.0,0.001]
["bitfinex","BTCUSD",1717602670887,0.24338959,71543.0,71542.0,0.001]
["bitfinex","BTCUSD",1717602671095,0.00597932,71537.0,71536.0,0.00157932]
["bitfinex","BTCUSD",1717602671310,0.2364,71536.0,71532.0,0.00257932]
["bitfinex","BTCUSD",1717602671543,0.2364,71534.0,71526.0,0.00157932]
["bitfinex","BTCUSD",1717602671750,0.1691,71531.0,71524.0,0.00157932]
["bitfinex","BTCUSD",1717602671952,0.1691,71531.0,71528.0,0.00157932]
["bitfinex","BTCUSD",1717602671953,0.2364,71529.0,71528.0,0.00157932]
["bitfinex","BTCUSD",1717602672168,0.2364,71529.0,71524.0,0.00157932]
["bitfinex","BTCUSD",1717602672169,0.1547,71528.0,71524.0,0.00157932]
["bitfinex","BTCUSD",1717602672410,0.2285,71526.0,71525.0,0.00157932]
["bitfinex","BTCUSD",1717602672824,0.23572982,71526.0,71525.0,0.00739891]
["bitfinex","BTCUSD",1717602673702,0.38014875,71526.0,71523.0,0.00157932]
["bitfinex","BTCUSD",1717602673920,0.37601893,71525.0,71522.0,0.00157932]
["bitfinex","BTCUSD",1717602674129,0.37601893,71525.0,71511.0,0.002]
["bitfinex","BTCUSD",1717602674130,0.2316,71523.0,71519.0,0.00157932]
["bitfinex","BTCUSD",1717602674397,0.16559042,71522.0,71512.0,0.00157932]
["bitfinex","BTCUSD",1717602674631,0.2316,71518.0,71511.0,0.002]
["bitfinex","BTCUSD",1717602674866,0.37601893,71517.0,71516.0,0.00157932]
["bitfinex","BTCUSD",1717602675312,0.37601893,71517.0,71512.0,0.00157932]
["bitfinex","BTCUSD",1717602675313,0.2368,71516.0,71512.0,0.00157932]
["bitfinex","BTCUSD",1717602675540,0.0752,71514.0,71511.0,0.00357932]
["bitfinex","BTCUSD",1717602675768,0.2368,71512.0,71511.0,0.002]
["bitfinex","BTCUSD",1717602675988,0.38121893,71512.0,71511.0,0.002]
["bitfinex","BTCUSD",1717602676439,0.38121893,71512.0,71511.0,0.00357932]
["bitfinex","BTCUSD",1717602676794,0.01418041,71509.0,71496.0,0.00157932]
["bitfinex","BTCUSD",1717602677037,0.2353,71504.0,71496.0,0.00157932]
["bitfinex","BTCUSD",1717602677257,0.14441893,71503.0,71496.0,0.00157932]
["bitfinex","BTCUSD",1717602677473,0.2353,71501.0,71496.0,0.00157932]
["bitfinex","BTCUSD",1717602677690,0.14441893,71500.0,71496.0,0.00157932]
["bitfinex","BTCUSD",1717602678779,0.14441893,71500.0,71495.0,0.00157932]
["bitfinex","BTCUSD",1717602678780,0.00714015,71499.0,71495.0,0.00157932]
["bitfinex","BTCUSD",1717602679004,0.14441893,71498.0,71495.0,0.00157932]
["bitfinex","BTCUSD",1717602679236,0.14441893,71498.0,71492.0,0.10581959]
["bitfinex","BTCUSD",1717602679237,0.15141226,71498.0,71492.0,0.00157932]
["bitfinex","BTCUSD",1717602679464,0.0070892,71497.0,71492.0,0.00157932]
["bitfinex","BTCUSD",1717602679707,0.14441893,71496.0,71494.0,0.07380756]
["bitfinex","BTCUSD",1717602679943,0.14441893,71496.0,71495.0,0.00157932]
["bitfinex","BTCUSD",1717602680151,0.1515081,71496.0,71495.0,0.00157932]
["bitfinex","BTCUSD",1717602680336,0.1515081,71496.0,71494.0,0.07222824]
["bitfinex","BTCUSD",1717602680806,0.2397,71495.0,71491.0,0.002]
["bitfinex","BTCUSD",1717602681026,0.1514128,71494.0,71491.0,0.002]
["bitfinex","BTCUSD",1717602681243,0.15850515,71494.0,71491.0,0.002]
["bitfinex","BTCUSD",1717602681465,0.15151128,71494.0,71491.0,0.002]
["bitfinex","BTCUSD",1717602681683,0.2491,71493.0,71491.0,0.00581959]
["bitfinex","BTCUSD",1717602681890,0.2491,71493.0,71492.0,0.00581959]
["bitfinex","BTCUSD",1717602682124,0.39351893,71493.0,71491.0,0.00581959]
["bitfinex","BTCUSD",1717602682588,0.39351893,71493.0,71490.0,0.00581959]
["bitfinex","BTCUSD",1717602683299,0.14441893,71492.0,71488.0,0.00581959]
["bitfinex","BTCUSD",1717602683525,0.2469,71490.0,71481.0,0.004]
["bitfinex","BTCUSD",1717602683750,0.31351893,71489.0,71484.0,0.00581959]
["bitfinex","BTCUSD",1717602683964,0.31351893,71489.0,71482.0,0.00581959]
["bitfinex","BTCUSD",1717602684405,0.31351893,71489.0,71483.0,0.00581959]
["bitfinex","BTCUSD",1717602684621,0.31351893,71489.0,71485.0,0.00581959]
["bitfinex","BTCUSD",1717602684841,0.31351893,71489.0,71488.0,0.001]
["bitfinex","BTCUSD",1717602685056,0.14441893,71489.0,71488.0,0.00781959]
["bitfinex","BTCUSD",1717602685478,0.14441893,71489.0,71488.0,0.00681959]
["bitfinex","BTCUSD",1717602685737,0.3835738,71489.0,71488.0,0.001]
["bitfinex","BTCUSD",1717602686196,0.1512738,71489.0,71481.0,0.004]
["bitfinex","BTCUSD",1717602686404,0.2335,71488.0,71483.0,0.00581959]
["bitfinex","BTCUSD",1717602686622,0.14441893,71487.0,71483.0,0.00581959]
["bitfinex","BTCUSD",1717602686861,0.15127374,71487.0,71484.0,0.00581959]
["bitfinex","BTCUSD",1717602687085,0.15127374,71487.0,71486.0,0.00581959]
["bitfinex","BTCUSD",1717602687318,0.15127374,71487.0,71486.0,0.05304783]
["bitfinex","BTCUSD",1717602687911,0.15127374,71487.0,71484.0,0.139889]
["bitfinex","BTCUSD",1717602688189,0.15127374,71487.0,71485.0,0.139888]
["bitfinex","BTCUSD",1717602688412,0.15127374,71487.0,71486.0,0.21211524]
["bitfinex","BTCUSD",1717602689398,0.15127374,71487.0,71486.0,0.139887]
["bitfinex","BTCUSD",1717602689610,0.15127374,71487.0,71486.0,0.001]
["bitfinex","BTCUSD",1717602689968,0.41587374,71487.0,71486.0,0.001]
["bitfinex","BTCUSD",1717602690618,0.02,71485.0,71484.0,0.001]
["bitfinex","BTCUSD",1717602690832,0.41271457,71485.0,71484.0,0.001]
["bitfinex","BTCUSD",1717602691034,0.41954309,71485.0,71484.0,0.001]
["bitfinex","BTCUSD",1717602691426,0.44254309,71485.0,71484.0,0.001]
["bitfinex","BTCUSD",1717602692032,0.43554745,71485.0,71484.0,0.001]
["bitfinex","BTCUSD",1717602692241,0.41554745,71485.0,71484.0,0.001]
["bitfinex","BTCUSD",1717602692405,0.39254745,71485.0,71484.0,0.001]
["bitfinex","BTCUSD",1717602692820,0.41254745,71485.0,71484.0,0.001]
["bitfinex","BTCUSD",1717602693041,0.39254745,71485.0,71484.0,0.001]
["bitfinex","BTCUSD",1717602693267,0.41254745,71485.0,71484.0,0.001]
["bitfinex","BTCUSD",1717602694291,0.39254745,71485.0,71484.0,0.002]
["bitfinex","BTCUSD",1717602695520,0.56164745,71485.0,71484.0,0.001]
["bitfinex","BTCUSD",1717602695758,0.56164745,71485.0,71481.0,0.004]
["bitfinex","BTCUSD",1717602695974,0.41722852,71485.0,71484.0,0.001]
["bitfinex","BTCUSD",1717602696729,0.41722852,71485.0,71481.0,0.004]
["bitfinex","BTCUSD",1717602696861,0.00682852,71485.0,71484.0,0.139891]
["bitfinex","BTCUSD",1717602697269,0.1622,71494.0,71484.0,0.021]
["bitfinex","BTCUSD",1717602697476,0.15094772,71493.0,71484.0,0.021]
["bitfinex","BTCUSD",1717602697672,0.15094772,71493.0,71484.0,0.022]
["bitfinex","BTCUSD",1717602697871,0.15094772,71493.0,71489.0,0.13988]
["bitfinex","BTCUSD",1717602700305,0.15094772,71493.0,71490.0,0.139879]
["bitfinex","BTCUSD",1717602700684,0.15094772,71493.0,71492.0,0.139875]
["bitfinex","BTCUSD",1717602701336,0.15077955,71493.0,71492.0,0.139875]
["bitfinex","BTCUSD",1717602702759,0.15077955,71493.0,71489.0,0.001]
["bitfinex","BTCUSD",1717602702907,0.15077955,71493.0,71489.0,0.002]
["bitfinex","BTCUSD",1717602703448,0.15077955,71493.0,71483.0,0.02]
["bitfinex","BTCUSD",1717602703867,0.10077955,71493.0,71492.0,0.001]
["bitfinex","BTCUSD",1717602704423,0.18027955,71493.0,71492.0,0.001]
["bitfinex","BTCUSD",1717602704830,0.18027955,71493.0,71492.0,0.140875]
["bitfinex","BTCUSD",1717602705029,0.00652879,71493.0,71492.0,0.140875]
["bitfinex","BTCUSD",1717602705435,0.00652879,71493.0,71492.0,0.420626]
["bitfinex","BTCUSD",1717602705636,0.2343,71503.0,71501.0,0.139858]
["bitfinex","BTCUSD",1717602705851,0.14441893,71502.0,71501.0,0.139858]
["bitfinex","BTCUSD",1717602706044,0.15162491,71502.0,71501.0,0.139858]
["bitfinex","BTCUSD",1717602706809,0.00720598,71502.0,71501.0,0.139858]
["bitfinex","BTCUSD",1717602706983,0.2343,71512.0,71508.0,0.139842]
["bitfinex","BTCUSD",1717602707223,0.14441893,71511.0,71509.0,0.139842]
["bitfinex","BTCUSD",1717602708977,0.14441893,71511.0,71509.0,0.001]
["bitfinex","BTCUSD",1717602709170,0.14441893,71511.0,71505.0,0.139849]
["bitfinex","BTCUSD",1717602709171,0.00720623,71510.0,71505.0,0.139849]
["bitfinex","BTCUSD",1717602709397,0.00720623,71510.0,71492.0,0.374051]
["bitfinex","BTCUSD",1717602709398,0.083,71508.0,71492.0,0.279751]
["bitfinex","BTCUSD",1717602709596,0.083,71508.0,71497.0,0.139865]
["bitfinex","BTCUSD",1717602709597,0.02,71505.0,71497.0,0.139865]
["bitfinex","BTCUSD",1717602709798,0.46581893,71507.0,71494.0,0.139871]
["bitfinex","BTCUSD",1717602709799,0.1691,71501.0,71494.0,0.139871]
["bitfinex","BTCUSD",1717602710032,0.14441893,71500.0,71494.0,0.139871]
["bitfinex","BTCUSD",1717602710232,0.15169046,71500.0,71494.0,0.139871]
["bitfinex","BTCUSD",1717602710469,0.00699342,71499.0,71494.0,0.139871]
["bitfinex","BTCUSD",1717602710638,0.00699342,71499.0,71485.0,0.19093524]
["bitfinex","BTCUSD",1717602710639,0.16,71497.0,71490.0,0.139877]
["bitfinex","BTCUSD",1717602710855,0.15141269,71496.0,71490.0,0.139877]
["bitfinex","BTCUSD",1717602711087,0.15141269,71496.0,71478.0,0.237646]
["bitfinex","BTCUSD",1717602711088,0.02,71493.0,71478.0,0.237646]
["bitfinex","BTCUSD",1717602711214,0.17609376,71495.0,71484.0,0.139889]
["bitfinex","BTCUSD",1717602711215,0.38671334,71492.0,71484.0,0.139889]
["bitfinex","BTCUSD",1717602711422,0.39398467,71492.0,71484.0,0.139889]
["bitfinex","BTCUSD",1717602711824,0.38699026,71492.0,71484.0,0.139889]
["bitfinex","BTCUSD",1717602712030,0.14500086,71491.0,71484.0,0.139889]
["bitfinex","BTCUSD",1717602712217,0.2964142,71490.0,71479.0,0.1399]
["bitfinex","BTCUSD",1717602712412,0.30368543,71490.0,71484.0,0.001]
["bitfinex","BTCUSD",1717602712612,0.14500086,71489.0,71484.0,0.001]
["bitfinex","BTCUSD",1717602712818,0.14500086,71488.0,71487.0,0.139885]
["bitfinex","BTCUSD",1717602713083,0.1635,71504.0,71493.0,0.139873]
["bitfinex","BTCUSD",1717602713300,0.14498438,71503.0,71493.0,0.139873]
["bitfinex","BTCUSD",1717602713501,0.14498438,71502.0,71493.0,0.139873]
["bitfinex","BTCUSD",1717602713685,0.14498438,71501.0,71493.0,0.139873]
["bitfinex","BTCUSD",1717602713887,0.28940331,71500.0,71487.0,0.1646]
["bitfinex","BTCUSD",1717602714096,0.14441893,71500.0,71487.0,0.1646]
["bitfinex","BTCUSD",1717602714397,0.14441893,71500.0,71467.0,0.1691]
["bitfinex","BTCUSD",1717602714398,0.2425,71499.0,71478.0,0.18237584]
["bitfinex","BTCUSD",1717602714627,0.14441893,71498.0,71479.0,0.17222824]
["bitfinex","BTCUSD",1717602714857,0.02,71497.0,71479.0,0.17222824]
["bitfinex","BTCUSD",1717602715055,0.14441893,71496.0,71487.0,0.139885]
["bitfinex","BTCUSD",1717602715215,0.16441893,71496.0,71487.0,0.139885]
["bitfinex","BTCUSD",1717602715398,0.099,71495.0,71481.0,0.143896]
["bitfinex","BTCUSD",1717602715602,0.099,71495.0,71481.0,0.004]
["bitfinex","BTCUSD",1717602715603,0.1635,71493.0,71481.0,0.004]
["bitfinex","BTCUSD",1717602715798,0.14441893,71492.0,71481.0,0.004]
["bitfinex","BTCUSD",1717602716009,0.079,71491.0,71481.0,0.004]
["bitfinex","BTCUSD",1717602716233,0.14441893,71490.0,71481.0,0.004]
["bitfinex","BTCUSD",1717602716474,0.15175748,71490.0,71481.0,0.004]
["bitfinex","BTCUSD",1717602716681,0.15175748,71490.0,71484.0,0.001]
["bitfinex","BTCUSD",1717602717024,0.01,71489.0,71484.0,0.14089]
["bitfinex","BTCUSD",1717602717135,0.14441893,71488.0,71484.0,0.14189]
["bitfinex","BTCUSD",1717602717341,0.1543,71487.0,71484.0,0.14189]
["bitfinex","BTCUSD",1717602717537,0.1543,71487.0,71484.0,0.14089]
["bitfinex","BTCUSD",1717602717538,0.14441893,71486.0,71484.0,0.14089]
["bitfinex","BTCUSD",1717602717783,0.15175756,71486.0,71481.0,0.004]
["bitfinex","BTCUSD",1717602717986,0.02,71484.0,71481.0,0.004]
["bitfinex","BTCUSD",1717602718186,0.14441893,71483.0,71481.0,0.004]
["bitfinex","BTCUSD",1717602718461,0.15164258,71483.0,71481.0,0.004]
["bitfinex","BTCUSD",1717602719107,0.02699541,71482.0,71481.0,0.004]
["bitfinex","BTCUSD",1717602719485,0.45095771,71482.0,71481.0,0.004]
["bitfinex","BTCUSD",1717602719699,0.45795323,71482.0,71481.0,0.004]
["bitfinex","BTCUSD",1717602720120,0.55765323,71482.0,71481.0,0.004]
["bitfinex","BTCUSD",1717602720327,0.77517333,71482.0,71481.0,0.005]
["bitfinex","BTCUSD",1717602720751,0.76817781,71482.0,71481.0,0.005]
["bitfinex","BTCUSD",1717602721301,1.25269032,71482.0,71481.0,0.005]
["bitfinex","BTCUSD",1717602721720,1.35269032,71482.0,71481.0,0.005]
["bitfinex","BTCUSD",1717602721874,1.15269032,71482.0,71481.0,0.006]
["bitfinex","BTCUSD",1717602722467,0.89117781,71482.0,71481.0,0.004]
["bitfinex","BTCUSD",1717602722972,0.89117781,71482.0,71481.0,0.006]
["bitfinex","BTCUSD",1717602723343,0.89117781,71482.0,71481.0,0.004]
["bitfinex","BTCUSD",1717602723530,0.74817781,71482.0,71481.0,0.005]
["bitfinex","BTCUSD",1717602724046,0.76817781,71482.0,71481.0,0.004]
["bitfinex","BTCUSD",1717602724178,0.55065771,71482.0,71481.0,0.004]
["bitfinex","BTCUSD",1717602724999,0.55065771,71482.0,71481.0,0.005]
["bitfinex","BTCUSD",1717602725398,0.65065771,71482.0,71481.0,0.004]
["bitfinex","BTCUSD",1717602725798,0.67365771,71482.0,71481.0,0.005]
["bitfinex","BTCUSD",1717602726035,0.57365771,71482.0,71481.0,0.005]
["bitfinex","BTCUSD",1717602726206,0.55365771,71482.0,71481.0,0.006]
["bitfinex","BTCUSD",1717602726413,0.53065771,71482.0,71481.0,0.005]
["bitfinex","BTCUSD",1717602726627,0.38564591,71482.0,71481.0,0.005]
["bitfinex","BTCUSD",1717602726786,0.00722698,71482.0,71481.0,0.006]
["bitfinex","BTCUSD",1717602726993,0.1624,71487.0,71481.0,0.006]
["bitfinex","BTCUSD",1717602727235,0.00698208,71482.0,71481.0,0.005]
["bitfinex","BTCUSD",1717602727446,0.14441893,71486.0,71481.0,0.005]
["bitfinex","BTCUSD",1717602727659,0.00698208,71482.0,71481.0,0.005]
["bitfinex","BTCUSD",1717602727871,0.14441893,71486.0,71481.0,0.005]
["bitfinex","BTCUSD",1717602728103,0.31380563,71482.0,71481.0,0.005]
["bitfinex","BTCUSD",1717602728301,0.30681893,71482.0,71481.0,0.005]
["bitfinex","BTCUSD",1717602728471,0.31380563,71482.0,71481.0,0.005]
["bitfinex","BTCUSD",1717602729458,0.31380563,71482.0,71481.0,0.004]
["bitfinex","BTCUSD",1717602730391,0.30684563,71482.0,71481.0,0.004]
["bitfinex","BTCUSD",1717602731483,0.30684563,71482.0,71481.0,0.005]
["bitfinex","BTCUSD",1717602731851,0.30684563,71482.0,71481.0,0.004]
["bitfinex","BTCUSD",1717602732479,0.30684563,71482.0,71481.0,0.005]
["bitfinex","BTCUSD",1717602732687,0.30684563,71482.0,71481.0,0.004]
["bitfinex","BTCUSD",1717602732975,0.57434563,71482.0,71481.0,0.005]
["bitfinex","BTCUSD",1717602733309,0.57434563,71482.0,71481.0,0.004]
["bitfinex","BTCUSD",1717602733310,0.55434563,71482.0,71481.0,0.004]
["bitfinex","BTCUSD",1717602733511,0.57434563,71482.0,71481.0,0.004]
["bitfinex","BTCUSD",1717602733716,0.55434563,71482.0,71481.0,0.005]
["bitfinex","BTCUSD",1717602735591,0.55434563,71482.0,71481.0,0.006]
["bitfinex","BTCUSD",1717602735975,0.55434563,71482.0,71481.0,0.005]
["bitfinex","BTCUSD",1717602736391,0.57434563,71482.0,71481.0,0.006]
["bitfinex","BTCUSD",1717602736775,0.55434563,71482.0,71481.0,0.006]
["bitfinex","BTCUSD",1717602737445,0.0069867,71482.0,71481.0,0.379897]
["bitfinex","BTCUSD",1717602737653,0.4692,71497.0,71485.0,0.139888]
["bitfinex","BTCUSD",1717602737860,0.14441893,71496.0,71481.0,0.24]
["bitfinex","BTCUSD",1717602738057,0.1514426,71496.0,71486.0,0.139886]
["bitfinex","BTCUSD",1717602738257,0.0761,71493.0,71486.0,0.139886]
["bitfinex","BTCUSD",1717602738521,0.14441893,71492.0,71486.0,0.139886]
["bitfinex","BTCUSD",1717602738738,0.15144247,71492.0,71488.0,0.139882]
["bitfinex","BTCUSD",1717602739356,0.15144247,71492.0,71486.0,0.139887]
["bitfinex","BTCUSD",1717602739647,0.15144247,71492.0,71487.0,0.139885]
["bitfinex","BTCUSD",1717602739987,0.15144247,71492.0,71490.0,0.139879]
["bitfinex","BTCUSD",1717602740216,0.15144247,71492.0,71488.0,0.139883]
["bitfinex","BTCUSD",1717602740415,0.15144247,71492.0,71485.0,0.001]
["bitfinex","BTCUSD",1717602740616,0.166,71491.0,71486.0,0.001]
["bitfinex","BTCUSD",1717602740825,0.04441893,71490.0,71486.0,0.001]
["bitfinex","BTCUSD",1717602741096,0.05144241,71490.0,71486.0,0.001]
["bitfinex","BTCUSD",1717602741740,0.05144241,71490.0,71489.0,0.139881]
["bitfinex","BTCUSD",1717602741893,0.00702348,71490.0,71489.0,0.646344]
["bitfinex","BTCUSD",1717602742102,0.4692,71505.0,71498.0,0.139863]
["bitfinex","BTCUSD",1717602742446,0.0799,71503.0,71489.0,0.2267]
["bitfinex","BTCUSD",1717602742622,0.14441893,71502.0,71496.0,0.139867]
["bitfinex","BTCUSD",1717602742795,0.14441893,71502.0,71489.0,0.2267]
["bitfinex","BTCUSD",1717602742796,0.14441893,71502.0,71493.0,0.139873]
["bitfinex","BTCUSD",1717602743010,0.14441893,71502.0,71497.0,0.139865]
["bitfinex","BTCUSD",1717602743245,0.16441893,71502.0,71489.0,0.1524]
["bitfinex","BTCUSD",1717602743395,0.31041893,71502.0,71487.0,0.279769]
["bitfinex","BTCUSD",1717602743595,0.31041893,71502.0,71495.0,0.139869]
["bitfinex","BTCUSD",1717602744003,0.31041893,71502.0,71498.0,0.001]
["bitfinex","BTCUSD",1717602744317,0.02,71501.0,71495.0,0.139869]
["bitfinex","BTCUSD",1717602744523,0.14441893,71500.0,71495.0,0.139869]
["bitfinex","BTCUSD",1717602744967,0.14441893,71500.0,71488.0,0.001]
["bitfinex","BTCUSD",1717602745163,0.14441893,71500.0,71498.0,0.139863]
["bitfinex","BTCUSD",1717602745596,0.2402,71498.0,71488.0,0.001]
["bitfinex","BTCUSD",1717602745789,0.2402,71498.0,71488.0,0.140881]
["bitfinex","BTCUSD",1717602745790,0.1691,71495.0,71488.0,0.140881]
["bitfinex","BTCUSD",1717602746022,0.15141315,71494.0,71488.0,0.140881]
["bitfinex","BTCUSD",1717602746230,0.15141315,71494.0,71488.0,0.001]
["bitfinex","BTCUSD",1717602747141,0.14441893,71494.0,71488.0,0.001]
["bitfinex","BTCUSD",1717602747371,0.14441893,71494.0,71482.0,0.27979]
["bitfinex","BTCUSD",1717602747606,0.14441893,71494.0,71493.0,0.139873]
["bitfinex","BTCUSD",1717602752228,0.14441893,71494.0,71493.0,0.140873]
["bitfinex","BTCUSD",1717602752581,0.14441893,71494.0,71493.0,0.141873]
["bitfinex","BTCUSD",1717602752987,0.14441893,71494.0,71493.0,0.140873]
["bitfinex","BTCUSD",1717602753527,0.1691,71500.0,71493.0,0.001]
["bitfinex","BTCUSD",1717602753734,0.14441893,71499.0,71493.0,0.001]
["bitfinex","BTCUSD",1717602753940,0.083,71498.0,71493.0,0.001]
["bitfinex","BTCUSD",1717602754100,0.14441893,71497.0,71493.0,0.001]
["bitfinex","BTCUSD",1717602754759,0.14441893,71497.0,71494.0,0.139871]
["bitfinex","BTCUSD",1717602755419,0.14441893,71497.0,71490.0,0.139878]
["bitfinex","BTCUSD",1717602755544,0.14441893,71497.0,71493.0,0.001]
["bitfinex","BTCUSD",1717602755973,0.14441893,71497.0,71491.0,0.139876]
["bitfinex","BTCUSD",1717602756394,0.14441893,71497.0,71494.0,0.001]
["bitfinex","BTCUSD",1717602756956,0.14441893,71497.0,71493.0,0.001]
["bitfinex","BTCUSD",1717602757581,0.14441893,71497.0,71492.0,0.139875]
["bitfinex","BTCUSD",1717602758345,0.02,71496.0,71494.0,0.001]
["bitfinex","BTCUSD",1717602758592,0.14441893,71495.0,71494.0,0.001]
["bitfinex","BTCUSD",1717602758945,0.16441893,71495.0,71494.0,0.001]
["bitfinex","BTCUSD",1717602759167,0.14441893,71495.0,71494.0,0.001]
["bitfinex","BTCUSD",1717602759873,0.14441893,71495.0,71492.0,0.139875]
["bitfinex","BTCUSD",1717602760879,0.14441893,71495.0,71492.0,0.140875]
["bitfinex","BTCUSD",1717602761118,0.14441893,71495.0,71494.0,0.001]
["bitfinex","BTCUSD",1717602762672,0.14441893,71495.0,71493.0,0.139872]
["bitfinex","BTCUSD",1717602763047,0.16441893,71495.0,71492.0,0.001]
["bitfinex","BTCUSD",1717602763267,0.1634,71493.0,71492.0,0.001]
["bitfinex","BTCUSD",1717602763478,0.30781893,71493.0,71480.0,0.159]
["bitfinex","BTCUSD",1717602763796,0.14441893,71492.0,71489.0,0.13988]
["bitfinex","BTCUSD",1717602764808,0.14441893,71492.0,71490.0,0.139879]
["bitfinex","BTCUSD",1717602765658,0.14441893,71492.0,71491.0,0.09452972]
["bitfinex","BTCUSD",1717602767862,0.14441893,71492.0,71491.0,0.001]
["bitfinex","BTCUSD",1717602768274,0.24181893,71492.0,71491.0,0.001]
["bitfinex","BTCUSD",1717602768851,0.02,71491.0,71490.0,0.001]
["bitfinex","BTCUSD",1717602769074,0.16441893,71491.0,71490.0,0.001]
["bitfinex","BTCUSD",1717602769652,0.02,71483.0,71481.0,0.004]
["bitfinex","BTCUSD",1717602769856,0.29521893,71482.0,71481.0,0.004]
["bitfinex","BTCUSD",1717602770058,0.37471893,71482.0,71481.0,0.004]
["bitfinex","BTCUSD",1717602770689,0.40107741,71482.0,71481.0,0.004]
["bitfinex","BTCUSD",1717602771920,0.38107741,71482.0,71481.0,0.004]
["bitfinex","BTCUSD",1717602772311,0.00635848,71482.0,71481.0,0.143897]
["bitfinex","BTCUSD",1717602772588,0.03650708,71495.0,71483.0,0.139892]
["bitfinex","BTCUSD",1717602772808,0.14441893,71494.0,71484.0,0.139891]
["bitfinex","BTCUSD",1717602773026,0.15067725,71494.0,71484.0,0.139891]
["bitfinex","BTCUSD",1717602773382,0.15067725,71494.0,71490.0,0.139878]
["bitfinex","BTCUSD",1717602773587,0.15067725,71494.0,71482.0,0.07222824]
["bitfinex","BTCUSD",1717602773994,0.15067725,71494.0,71491.0,0.139877]
["bitfinex","BTCUSD",1717602774327,0.00625832,71494.0,71486.0,0.1544]
["bitfinex","BTCUSD",1717602774728,0.17064096,71502.0,71486.0,0.1544]
["bitfinex","BTCUSD",1717602774863,0.14441893,71501.0,71486.0,0.1544]
["bitfinex","BTCUSD",1717602775067,0.15067747,71501.0,71497.0,0.139865]
["bitfinex","BTCUSD",1717602775923,0.15067747,71501.0,71498.0,0.139863]
["bitfinex","BTCUSD",1717602776127,0.15067747,71501.0,71491.0,0.214177]
["bitfinex","BTCUSD",1717602776327,0.30857747,71501.0,71486.0,0.2287]
["bitfinex","BTCUSD",1717602776529,0.30231893,71501.0,71486.0,0.2287]
["bitfinex","BTCUSD",1717602776753,0.0062585,71500.0,71486.0,0.2287]
["bitfinex","BTCUSD",1717602776959,0.14441893,71499.0,71486.0,0.2287]
["bitfinex","BTCUSD",1717602777158,0.14441893,71499.0,71498.0,0.001]
["bitfinex","BTCUSD",1717602777383,0.16441893,71499.0,71498.0,0.001]
["bitfinex","BTCUSD",1717602777603,0.24111893,71499.0,71498.0,0.001]
["bitfinex","BTCUSD",1717602778077,0.22111893,71499.0,71498.0,0.001]
["bitfinex","BTCUSD",1717602778230,0.22747524,71499.0,71498.0,0.001]
["bitfinex","BTCUSD",1717602779012,0.22747524,71499.0,71498.0,0.002]
["bitfinex","BTCUSD",1717602779740,0.22747524,71499.0,71498.0,0.001]
["bitfinex","BTCUSD",1717602779942,0.22747524,71499.0,71482.0,0.27979]
["bitfinex","BTCUSD",1717602780276,0.22747524,71499.0,71486.0,0.001]
["bitfinex","BTCUSD",1717602780400,0.24747524,71499.0,71487.0,0.27977]
["bitfinex","BTCUSD",1717602780602,0.24747524,71499.0,71492.0,0.139874]
["bitfinex","BTCUSD",1717602780603,0.02,71498.0,71492.0,0.139874]
["bitfinex","BTCUSD",1717602780833,0.02,71494.0,71488.0,0.139881]
["bitfinex","BTCUSD",1717602781044,0.14441893,71497.0,71486.0,0.001]
["bitfinex","BTCUSD",1717602781045,0.14441893,71493.0,71490.0,0.139879]
["bitfinex","BTCUSD",1717602781219,0.15076973,71493.0,71490.0,0.139879]
["bitfinex","BTCUSD",1717602781418,0.15076973,71493.0,71486.0,0.001]
["bitfinex","BTCUSD",1717602781842,0.15076973,71493.0,71491.0,0.139877]
["bitfinex","BTCUSD",1717602782423,0.164,71492.0,71491.0,0.139877]
["bitfinex","BTCUSD",1717602782621,0.31475377,71492.0,71491.0,0.139877]
["bitfinex","BTCUSD",1717602783645,0.31219538,71492.0,71491.0,0.139877]
["bitfinex","BTCUSD",1717602783850,0.31219538,71492.0,71485.0,0.01030597]
["bitfinex","BTCUSD",1717602784046,0.14441893,71491.0,71486.0,0.01030597]
["bitfinex","BTCUSD",1717602784290,0.14441893,71491.0,71482.0,0.27979]
["bitfinex","BTCUSD",1717602784452,0.00381071,71490.0,71488.0,0.139882]
["bitfinex","BTCUSD",1717602784659,0.14441893,71489.0,71488.0,0.139882]
["bitfinex","BTCUSD",1717602785141,0.14822966,71489.0,71488.0,0.139882]
["bitfinex","BTCUSD",1717602786056,0.0776,71488.0,71484.0,0.139889]
["bitfinex","BTCUSD",1717602786259,0.14441893,71487.0,71484.0,0.139889]
["bitfinex","BTCUSD",1717602786457,0.14822964,71487.0,71484.0,0.139889]
["bitfinex","BTCUSD",1717602787640,0.14822964,71487.0,71481.0,0.004946]
["bitfinex","BTCUSD",1717602788688,0.14822964,71487.0,71482.0,0.001]
["bitfinex","BTCUSD",1717602788869,0.14822964,71487.0,71481.0,0.004946]
["bitfinex","BTCUSD",1717602789070,0.14822964,71487.0,71485.0,0.139887]
["bitfinex","BTCUSD",1717602789353,0.14822964,71487.0,71481.0,0.004946]
["bitfinex","BTCUSD",1717602789702,0.14822964,71487.0,71485.0,0.139888]
["bitfinex","BTCUSD",1717602790224,0.14822964,71487.0,71481.0,0.005946]
["bitfinex","BTCUSD",1717602790225,0.14822964,71487.0,71486.0,0.139887]
["bitfinex","BTCUSD",1717602792472,0.00381071,71487.0,71486.0,0.139887]
["bitfinex","BTCUSD",1717602792921,0.2326,71498.0,71490.0,0.139879]
["bitfinex","BTCUSD",1717602793249,0.14823096,71497.0,71490.0,0.139879]
["bitfinex","BTCUSD",1717602793458,0.14823096,71497.0,71487.0,0.139884]
["bitfinex","BTCUSD",1717602793459,0.02,71496.0,71487.0,0.139884]
["bitfinex","BTCUSD",1717602793631,0.14823096,71497.0,71487.0,0.139884]
["bitfinex","BTCUSD",1717602793632,0.02,71491.0,71487.0,0.139884]
["bitfinex","BTCUSD",1717602793831,0.14441893,71495.0,71481.0,0.166246]
["bitfinex","BTCUSD",1717602793832,0.02381199,71495.0,71490.0,0.139877]
["bitfinex","BTCUSD",1717602794043,0.02383083,71490.0,71487.0,0.139885]
["bitfinex","BTCUSD",1717602794238,0.02,71488.0,71487.0,0.139885]
["bitfinex","BTCUSD",1717602794647,0.00385097,71488.0,71487.0,0.139885]
["bitfinex","BTCUSD",1717602795928,0.00385097,71488.0,71487.0,0.140885]
["bitfinex","BTCUSD",1717602796107,0.1482699,71488.0,71487.0,0.140885]
["bitfinex","BTCUSD",1717602797648,0.1682699,71488.0,71487.0,0.140885]
["bitfinex","BTCUSD",1717602797862,0.1682699,71488.0,71487.0,0.139885]
["bitfinex","BTCUSD",1717602798478,0.1682699,71488.0,71481.0,0.004946]
["bitfinex","BTCUSD",1717602798479,0.02,71484.0,71481.0,0.004946]
["bitfinex","BTCUSD",1717602798842,0.02,71482.0,71481.0,0.004946]
["bitfinex","BTCUSD",1717602799045,0.16441893,71482.0,71481.0,0.004946]
["bitfinex","BTCUSD",1717602799464,0.14441893,71482.0,71481.0,0.004946]
["bitfinex","BTCUSD",1717602799697,0.14826991,71482.0,71481.0,0.004946]
["bitfinex","BTCUSD",1717602799866,0.14826991,71482.0,71481.0,0.005946]
["bitfinex","BTCUSD",1717602800787,0.16826991,71482.0,71481.0,0.005946]
["bitfinex","BTCUSD",1717602800984,0.14826991,71482.0,71481.0,0.005946]
["bitfinex","BTCUSD",1717602801288,0.16826991,71482.0,71481.0,0.005946]
["bitfinex","BTCUSD",1717602801482,0.14826991,71482.0,71481.0,0.005946]
["bitfinex","BTCUSD",1717602801939,0.14826991,71482.0,71481.0,0.004946]
["bitfinex","BTCUSD",1717602802367,0.14826991,71482.0,71481.0,0.006946]
["bitfinex","BTCUSD",1717602802479,0.14826991,71482.0,71481.0,0.146843]
["bitfinex","BTCUSD",1717602803143,0.14826991,71482.0,71481.0,0.006946]
["bitfinex","BTCUSD",1717602803392,0.14826991,71482.0,71481.0,0.005946]
["bitfinex","BTCUSD",1717602804294,0.14826991,71482.0,71481.0,0.004946]
["bitfinex","BTCUSD",1717602804616,0.14826991,71482.0,71481.0,0.144843]
["bitfinex","BTCUSD",1717602804804,0.14826991,71482.0,71481.0,0.145843]
["bitfinex","BTCUSD",1717602805029,0.14826991,71482.0,71481.0,0.144843]
["bitfinex","BTCUSD",1717602805458,0.14826991,71482.0,71481.0,0.145843]
["bitfinex","BTCUSD",1717602805801,0.14826991,71482.0,71481.0,0.144843]
["bitfinex","BTCUSD",1717602806230,0.16826991,71482.0,71481.0,0.004946]
["bitfinex","BTCUSD",1717602806632,0.14826991,71482.0,71481.0,0.004946]
["bitfinex","BTCUSD",1717602806833,0.16826991,71482.0,71481.0,0.004946]
["bitfinex","BTCUSD",1717602807008,0.16826991,71482.0,71481.0,0.005946]
["bitfinex","BTCUSD",1717602808431,0.14826991,71482.0,71481.0,0.005946]
["bitfinex","BTCUSD",1717602808627,0.14826991,71482.0,71481.0,0.004946]
["bitfinex","BTCUSD",1717602809073,0.14826991,71482.0,71481.0,0.005946]
["bitfinex","BTCUSD",1717602809272,0.14826991,71482.0,71481.0,0.004946]
["bitfinex","BTCUSD",1717602809670,0.14826991,71482.0,71481.0,0.005946]
["bitfinex","BTCUSD",1717602809850,0.14826991,71482.0,71481.0,0.004946]
["bitfinex","BTCUSD",1717602810482,0.16826991,71482.0,71481.0,0.004946]
["bitfinex","BTCUSD",1717602810952,0.16826991,71482.0,71481.0,0.003946]
["bitfinex","BTCUSD",1717602811858,0.14826991,71482.0,71481.0,0.003946]
["bitfinex","BTCUSD",1717602812234,0.21586991,71482.0,71481.0,0.003946]
["bitfinex","BTCUSD",1717602812622,0.21586991,71482.0,71481.0,0.144843]
["bitfinex","BTCUSD",1717602812623,0.00385098,71482.0,71481.0,0.144843]
["bitfinex","BTCUSD",1717602813095,0.0876,71491.0,71481.0,0.157446]
["bitfinex","BTCUSD",1717602813320,0.156,71495.0,71481.0,0.004946]
["bitfinex","BTCUSD",1717602813321,0.14902394,71482.0,71481.0,0.004946]
["bitfinex","BTCUSD",1717602813603,0.14441893,71482.0,71481.0,0.004946]
["bitfinex","BTCUSD",1717602813823,0.14441893,71482.0,71481.0,0.144843]
["bitfinex","BTCUSD",1717602814491,0.14441893,71482.0,71481.0,0.145843]
["bitfinex","BTCUSD",1717602814706,0.14441893,71482.0,71481.0,0.144843]
["bitfinex","BTCUSD",1717602816939,0.14441893,71482.0,71481.0,0.145843]
["bitfinex","BTCUSD",1717602817318,0.14441893,71482.0,71481.0,0.144843]
["bitfinex","BTCUSD",1717602817512,0.14441893,71482.0,71481.0,0.143843]
["bitfinex","BTCUSD",1717602817712,0.14441893,71482.0,71481.0,0.144843]
["bitfinex","BTCUSD",1717602818244,0.14441893,71482.0,71481.0,0.004946]
["bitfinex","BTCUSD",1717602818440,0.14441893,71482.0,71481.0,0.145843]
["bitfinex","BTCUSD",1717602819411,0.16441893,71482.0,71481.0,0.145843]
["bitfinex","BTCUSD",1717602819816,0.16441893,71482.0,71481.0,0.005946]
["bitfinex","BTCUSD",1717602820898,0.14441893,71482.0,71481.0,0.005946]
["bitfinex","BTCUSD",1717602821567,0.14441893,71482.0,71481.0,0.003946]
["bitfinex","BTCUSD",1717602821568,0.16441893,71482.0,71481.0,0.003946]
["bitfinex","BTCUSD",1717602821724,0.16441893,71482.0,71481.0,0.004946]
["bitfinex","BTCUSD",1717602821925,0.16441893,71482.0,71481.0,0.005946]
["bitfinex","BTCUSD",1717602822130,0.16441893,71482.0,71481.0,0.004946]
["bitfinex","BTCUSD",1717602822418,0.14441893,71482.0,71481.0,0.003946]
["bitfinex","BTCUSD",1717602822618,0.14441893,71482.0,71481.0,0.004946]
["bitfinex","BTCUSD",1717602823195,0.14441893,71482.0,71481.0,0.144843]
["bitfinex","BTCUSD",1717602823393,0.14441893,71482.0,71481.0,0.145843]
["bitfinex","BTCUSD",1717602825769,0.14441893,71482.0,71481.0,0.005946]
["bitfinex","BTCUSD",1717602825975,0.14441893,71482.0,71481.0,0.004946]
["bitfinex","BTCUSD",1717602826617,0.14441893,71482.0,71481.0,0.144843]
["bitfinex","BTCUSD",1717602826817,0.14441893,71482.0,71481.0,0.145843]
["bitfinex","BTCUSD",1717602827128,0.14441893,71482.0,71481.0,0.143843]
["bitfinex","BTCUSD",1717602827354,0.14441893,71482.0,71481.0,0.144843]
["bitfinex","BTCUSD",1717602827553,0.14441893,71482.0,71481.0,0.145843]
["bitfinex","BTCUSD",1717602830606,0.16441893,71482.0,71481.0,0.145843]
["bitfinex","BTCUSD",1717602831577,0.39971893,71482.0,71481.0,0.005946]
["bitfinex","BTCUSD",1717602831779,0.49971893,71482.0,71481.0,0.005946]
["bitfinex","BTCUSD",1717602832158,0.54159937,71482.0,71481.0,0.005946]
["bitfinex","BTCUSD",1717602832376,0.49971893,71482.0,71481.0,0.004946]
["bitfinex","BTCUSD",1717602832565,0.24441893,71482.0,71481.0,0.004946]
["bitfinex","BTCUSD",1717602832767,0.14441893,71482.0,71481.0,0.003946]
["bitfinex","BTCUSD",1717602832966,0.22351893,71482.0,71481.0,0.003946]
["bitfinex","BTCUSD",1717602833221,0.24351893,71482.0,71481.0,0.004946]
["bitfinex","BTCUSD",1717602833348,0.39771893,71482.0,71481.0,0.004946]
["bitfinex","BTCUSD",1717602833958,0.39771893,71482.0,71481.0,0.005946]
["bitfinex","BTCUSD",1717602833959,0.46541893,71482.0,71481.0,0.005946]
["bitfinex","BTCUSD",1717602834375,0.46541893,71482.0,71481.0,0.004946]
["bitfinex","BTCUSD",1717602834966,0.2,71489.0,71481.0,0.004946]
["bitfinex","BTCUSD",1717602834967,0.00086,71490.0,71489.0,0.139881]
["bitfinex","BTCUSD",1717602835138,0.14527893,71490.0,71489.0,0.139881]
["bitfinex","BTCUSD",1717602837619,0.14527893,71490.0,71489.0,0.140881]
["bitfinex","BTCUSD",1717602838863,0.14527893,71490.0,71489.0,0.141881]
["bitfinex","BTCUSD",1717602839071,0.14527893,71490.0,71489.0,0.140881]
["bitfinex","BTCUSD",1717602839901,0.14527893,71490.0,71489.0,0.141881]
["bitfinex","BTCUSD",1717602840079,0.14527893,71490.0,71489.0,0.139881]
["bitfinex","BTCUSD",1717602840486,0.14527893,71490.0,71489.0,0.140881]
["bitfinex","BTCUSD",1717602840935,0.14527893,71490.0,71489.0,0.420644]
["bitfinex","BTCUSD",1717602841320,0.14527893,71490.0,71489.0,0.001]
["bitfinex","BTCUSD",1717602841321,0.39607893,71490.0,71489.0,0.001]
["bitfinex","BTCUSD",1717602841820,0.39607893,71490.0,71489.0,0.002]
["bitfinex","BTCUSD",1717602842743,0.39607893,71490.0,71489.0,0.001]
["bitfinex","BTCUSD",1717602842958,0.37607893,71490.0,71489.0,0.001]
["bitfinex","BTCUSD",1717602843185,0.56517893,71490.0,71489.0,0.002]
["bitfinex","BTCUSD",1717602843436,0.37607893,71490.0,71489.0,0.002]
["bitfinex","BTCUSD",1717602843897,0.39607893,71490.0,71489.0,0.002]
["bitfinex","BTCUSD",1717602844098,0.39607893,71490.0,71489.0,0.001]
["bitfinex","BTCUSD",1717602844301,0.37607893,71490.0,71486.0,0.139887]
["bitfinex","BTCUSD",1717602844516,0.37607893,71490.0,71481.0,0.003946]
["bitfinex","BTCUSD",1717602844517,0.14441893,71489.0,71488.0,0.301283]
["bitfinex","BTCUSD",1717602844739,0.00086,71490.0,71488.0,0.301283]
["bitfinex","BTCUSD",1717602844740,0.00086,71490.0,71489.0,0.139881]
["bitfinex","BTCUSD",1717602844948,0.14527893,71490.0,71489.0,0.139881]
["bitfinex","BTCUSD",1717602845163,0.00086,71490.0,71489.0,0.719407]
["bitfinex","BTCUSD",1717602845681,0.00086,71490.0,71489.0,0.947307]
["bitfinex","BTCUSD",1717602846885,0.00086,71490.0,71489.0,0.927307]
["bitfinex","BTCUSD",1717602847080,0.00086,71490.0,71489.0,0.947307]
["bitfinex","BTCUSD",1717602847515,0.00086,71490.0,71489.0,0.927307]
["bitfinex","BTCUSD",1717602848336,0.00086,71490.0,71489.0,0.947307]
["bitfinex","BTCUSD",1717602848996,0.00086,71490.0,71489.0,0.948307]
["bitfinex","BTCUSD",1717602849197,0.00086,71490.0,71489.0,0.949307]
["bitfinex","BTCUSD",1717602850146,0.00086,71490.0,71489.0,0.948307]
["bitfinex","BTCUSD",1717602851445,0.00086,71490.0,71489.0,0.928307]
["bitfinex","BTCUSD",1717602852388,0.00086,71490.0,71489.0,0.929307]
["bitfinex","BTCUSD",1717602852831,0.00086,71490.0,71489.0,0.928307]
["bitfinex","BTCUSD",1717602853410,0.00086,71490.0,71489.0,0.929307]
["bitfinex","BTCUSD",1717602853546,0.00086,71490.0,71489.0,0.949307]
["bitfinex","BTCUSD",1717602854002,0.00086,71490.0,71489.0,1.22907]
["bitfinex","BTCUSD",1717602854209,0.00086,71490.0,71489.0,1.22807]
["bitfinex","BTCUSD",1717602854756,0.4692,71505.0,71504.0,0.93736]
["bitfinex","BTCUSD",1717602854955,0.1507,71515.0,71514.0,0.139832]
["bitfinex","BTCUSD",1717602855156,0.29511893,71515.0,71514.0,0.139832]
["bitfinex","BTCUSD",1717602855760,0.14441893,71515.0,71514.0,0.419497]
["bitfinex","BTCUSD",1717602857706,0.14441893,71515.0,71514.0,0.420497]
["bitfinex","BTCUSD",1717602859248,0.14441893,71515.0,71514.0,0.419997]
["bitfinex","BTCUSD",1717602859463,0.1691,71527.0,71524.0,0.139813]
["bitfinex","BTCUSD",1717602859464,0.2336,71525.0,71524.0,0.139813]
["bitfinex","BTCUSD",1717602859677,0.37801893,71525.0,71524.0,0.139813]
["bitfinex","BTCUSD",1717602862166,0.2336,71524.0,71519.0,0.139821]
["bitfinex","BTCUSD",1717602862374,0.14441893,71523.0,71521.0,0.139818]
["bitfinex","BTCUSD",1717602862550,0.14441893,71523.0,71522.0,0.139817]
["bitfinex","BTCUSD",1717602863956,0.14810474,71523.0,71522.0,0.139817]
["bitfinex","BTCUSD",1717602864314,0.16810474,71523.0,71522.0,0.139817]
["bitfinex","BTCUSD",1717602864716,0.02,71518.0,71505.0,0.157]
["bitfinex","BTCUSD",1717602864927,0.2389,71515.0,71514.0,0.139832]
["bitfinex","BTCUSD",1717602865160,0.02,71511.0,71509.0,0.139841]
["bitfinex","BTCUSD",1717602865324,0.02,71511.0,71501.0,0.279714]
["bitfinex","BTCUSD",1717602865325,0.1891,71507.0,71504.0,0.13985]
["bitfinex","BTCUSD",1717602865700,0.02,71504.0,71490.0,0.43336945]
["bitfinex","BTCUSD",1717602865912,0.1691,71500.0,71491.0,0.279752]
["bitfinex","BTCUSD",1717602866141,0.14441893,71499.0,71498.0,0.139864]
["bitfinex","BTCUSD",1717602866356,0.14817965,71499.0,71498.0,0.139864]
["bitfinex","BTCUSD",1717602866842,0.14817965,71499.0,71494.0,0.13987]
["bitfinex","BTCUSD",1717602866843,0.02,71497.0,71494.0,0.13987]
["bitfinex","BTCUSD",1717602867063,0.14441893,71496.0,71494.0,0.13987]
["bitfinex","BTCUSD",1717602867276,0.1481796,71496.0,71494.0,0.13987]
["bitfinex","BTCUSD",1717602868596,0.1481796,71496.0,71495.0,0.139869]
["bitfinex","BTCUSD",1717602869282,0.1681796,71496.0,71495.0,0.139869]
["bitfinex","BTCUSD",1717602869490,0.1481796,71496.0,71495.0,0.139869]
["bitfinex","BTCUSD",1717602869698,0.10349184,71496.0,71495.0,0.139869]
["bitfinex","BTCUSD",1717602869916,0.10349184,71496.0,71491.0,0.001]
["bitfinex","BTCUSD",1717602869917,0.1732,71495.0,71491.0,0.001]
["bitfinex","BTCUSD",1717602870132,0.01,71493.0,71491.0,0.001]
["bitfinex","BTCUSD",1717602870358,0.16141394,71492.0,71491.0,0.001]
["bitfinex","BTCUSD",1717602870604,0.16511836,71492.0,71491.0,0.001]
["bitfinex","BTCUSD",1717602870841,0.14812335,71492.0,71491.0,0.139877]
["bitfinex","BTCUSD",1717602871794,0.14441893,71492.0,71491.0,0.139877]
["bitfinex","BTCUSD",1717602873248,0.15441893,71492.0,71491.0,0.139877]
["bitfinex","BTCUSD",1717602873459,0.14441893,71492.0,71491.0,0.139877]
["bitfinex","BTCUSD",1717602874439,0.14441893,71492.0,71491.0,0.144877]
["bitfinex","BTCUSD",1717602874642,0.14441893,71492.0,71491.0,0.146877]
["bitfinex","BTCUSD",1717602874869,0.14441893,71492.0,71491.0,0.145877]
["bitfinex","BTCUSD",1717602875302,0.14441893,71492.0,71491.0,0.139877]
["bitfinex","BTCUSD",1717602875429,0.14441893,71492.0,71491.0,0.140877]
["bitfinex","BTCUSD",1717602875633,0.14441893,71492.0,71491.0,0.145877]
["bitfinex","BTCUSD",1717602875857,0.14441893,71492.0,71491.0,0.425632]
["bitfinex","BTCUSD",1717602876022,0.14441893,71492.0,71491.0,0.139877]
["bitfinex","BTCUSD",1717602876941,0.39001893,71492.0,71491.0,0.139877]
["bitfinex","BTCUSD",1717602877950,0.40001893,71492.0,71491.0,0.140877]
["bitfinex","BTCUSD",1717602878161,0.40001893,71492.0,71491.0,0.001]
["bitfinex","BTCUSD",1717602878569,0.70001893,71492.0,71491.0,0.001]
["bitfinex","BTCUSD",1717602878776,0.01,71482.0,71481.0,0.003946]
["bitfinex","BTCUSD",1717602878986,0.39171893,71482.0,71481.0,0.003946]
["bitfinex","BTCUSD",1717602879216,0.38171893,71482.0,71481.0,0.003946]
["bitfinex","BTCUSD",1717602880524,0.39171893,71482.0,71481.0,0.003946]
["bitfinex","BTCUSD",1717602880740,0.38171893,71482.0,71481.0,0.003946]
["bitfinex","BTCUSD",1717602880953,0.38171893,71482.0,71481.0,0.004946]
["bitfinex","BTCUSD",1717602881158,0.39171893,71482.0,71481.0,0.004946]
["bitfinex","BTCUSD",1717602882448,0.39171893,71482.0,71481.0,0.005946]
["bitfinex","BTCUSD",1717602882862,0.39171893,71482.0,71481.0,0.004946]
["bitfinex","BTCUSD",1717602883486,0.39171893,71482.0,71481.0,0.005946]
["bitfinex","BTCUSD",1717602884108,0.38171893,71482.0,71481.0,0.004946]
["bitfinex","BTCUSD",1717602884310,0.38171893,71482.0,71481.0,0.003946]
["bitfinex","BTCUSD",1717602884518,0.38171893,71482.0,71481.0,0.004946]
["bitfinex","BTCUSD",1717602884724,0.38171893,71482.0,71481.0,0.005946]
["bitfinex","BTCUSD",1717602884913,0.39171893,71482.0,71481.0,0.004946]
["bitfinex","BTCUSD",1717602885460,0.39171893,71482.0,71481.0,0.005946]
["bitfinex","BTCUSD",1717602886611,0.59171893,71482.0,71481.0,0.005946]
["bitfinex","BTCUSD",1717602886763,0.39171893,71482.0,71481.0,0.005946]
["bitfinex","BTCUSD",1717602887164,0.39171893,71482.0,71481.0,0.004946]
["bitfinex","BTCUSD",1717602887389,0.53161393,71482.0,71481.0,0.004946]
["bitfinex","BTCUSD",1717602887607,0.54826955,71482.0,71481.0,0.005946]
["bitfinex","BTCUSD",1717602887791,0.84826955,71482.0,71481.0,0.005946]
["bitfinex","BTCUSD",1717602888171,0.84826955,71482.0,71481.0,0.003946]
["bitfinex","BTCUSD",1717602888356,0.84826955,71482.0,71481.0,0.004946]
["bitfinex","BTCUSD",1717602888564,0.64826955,71482.0,71481.0,0.004946]
["bitfinex","BTCUSD",1717602888892,0.84826955,71482.0,71481.0,0.004946]
["bitfinex","BTCUSD",1717602889057,0.84826955,71482.0,71481.0,0.005946]
["bitfinex","BTCUSD",1717602889870,0.64826955,71482.0,71481.0,0.004946]
["bitfinex","BTCUSD",1717602890071,0.64826955,71482.0,71481.0,0.005946]
["bitfinex","BTCUSD",1717602890504,0.50837455,71482.0,71481.0,0.005946]
["bitfinex","BTCUSD",1717602890708,0.50837455,71482.0,71481.0,0.000946]
["bitfinex","BTCUSD",1717602891765,0.40837455,71482.0,71481.0,0.000946]
["bitfinex","BTCUSD",1717602892200,0.40837455,71482.0,71481.0,0.001946]
["bitfinex","BTCUSD",1717602893164,0.40837455,71482.0,71481.0,0.000946]
["bitfinex","BTCUSD",1717602893374,0.40837455,71482.0,71481.0,0.001946]
["bitfinex","BTCUSD",1717602894092,0.40837455,71482.0,71481.0,0.001]
["bitfinex","BTCUSD",1717602894407,0.40837455,71482.0,71481.0,0.002]
["bitfinex","BTCUSD",1717602895180,0.40837455,71482.0,71481.0,0.001]
["bitfinex","BTCUSD",1717602895547,0.40837455,71482.0,71481.0,0.002]
["bitfinex","BTCUSD",1717602895944,0.40837455,71482.0,71481.0,0.001]
["bitfinex","BTCUSD",1717602896549,0.40837455,71482.0,71481.0,0.002]
["bitfinex","BTCUSD",1717602897110,0.40837455,71482.0,71481.0,0.001]
["bitfinex","BTCUSD",1717602897335,0.01,71479.0,71478.0,0.000946]
["bitfinex","BTCUSD",1717602897539,0.15441893,71479.0,71478.0,0.000946]
["bitfinex","BTCUSD",1717602899264,0.15441893,71479.0,71478.0,0.001946]
["bitfinex","BTCUSD",1717602900851,0.15441893,71479.0,71478.0,0.002946]
["bitfinex","BTCUSD",1717602901244,0.15441893,71479.0,71478.0,0.001946]
["bitfinex","BTCUSD",1717602902036,0.239883,71488.0,71478.0,0.001946]
["bitfinex","BTCUSD",1717602902037,0.00086,71495.0,71481.0,0.2401]
["bitfinex","BTCUSD",1717602902247,0.14441893,71494.0,71486.0,0.005]
["bitfinex","BTCUSD",1717602902451,0.14441893,71494.0,71493.0,0.139873]
["bitfinex","BTCUSD",1717602902665,0.14441893,71494.0,71493.0,0.144873]
["bitfinex","BTCUSD",1717602902872,0.14441893,71494.0,71493.0,0.379973]
["bitfinex","BTCUSD",1717602904062,0.00086,71495.0,71494.0,0.144871]
["bitfinex","BTCUSD",1717602904289,0.00086,71495.0,71494.0,0.78658524]
["bitfinex","BTCUSD",1717602904535,0.00086,71495.0,71494.0,0.95288524]
["bitfinex","BTCUSD",1717602905396,0.00086,71495.0,71494.0,0.94288524]
["bitfinex","BTCUSD",1717602905630,0.00086,71495.0,71494.0,0.306171]
["bitfinex","BTCUSD",1717602905837,0.00086,71495.0,71494.0,0.139871]
["bitfinex","BTCUSD",1717602906899,0.00086,71495.0,71494.0,0.144871]
["bitfinex","BTCUSD",1717602907073,0.00545201,71495.0,71494.0,0.144871]
["bitfinex","BTCUSD",1717602907269,0.00086,71495.0,71494.0,0.144871]
["bitfinex","BTCUSD",1717602907665,0.00086,71495.0,71494.0,0.145871]
["bitfinex","BTCUSD",1717602907888,0.00086,71495.0,71494.0,0.425614]
["bitfinex","BTCUSD",1717602908107,0.00091,71495.0,71494.0,0.426614]
["bitfinex","BTCUSD",1717602908306,0.00091,71495.0,71494.0,0.50909418]
["bitfinex","BTCUSD",1717602908782,0.00091,71495.0,71494.0,0.78783718]
["bitfinex","BTCUSD",1717602908985,0.00091,71495.0,71494.0,1.02083718]
["bitfinex","BTCUSD",1717602909189,0.00091,71495.0,71494.0,1.31086129]
["bitfinex","BTCUSD",1717602909419,0.31442893,71495.0,71494.0,0.08376129]
["bitfinex","BTCUSD",1717602909641,0.32442893,71495.0,71494.0,0.001]
["bitfinex","BTCUSD",1717602909861,0.3281666,71495.0,71494.0,0.001]
["bitfinex","BTCUSD",1717602910047,0.3281666,71495.0,71494.0,0.002]
["bitfinex","BTCUSD",1717602910248,0.3281666,71495.0,71494.0,0.001]
["bitfinex","BTCUSD",1717602910912,0.3281666,71495.0,71494.0,0.002]
["bitfinex","BTCUSD",1717602911495,0.3281666,71495.0,71494.0,0.001]
["bitfinex","BTCUSD",1717602911677,0.01,71488.0,71484.0,0.139891]
["bitfinex","BTCUSD",1717602911895,0.14441893,71487.0,71484.0,0.139891]
["bitfinex","BTCUSD",1717602912300,0.14810936,71487.0,71484.0,0.139891]
["bitfinex","BTCUSD",1717602912440,0.14810936,71487.0,71485.0,0.139889]
["bitfinex","BTCUSD",1717602915208,0.00699506,71486.0,71485.0,0.139889]
["bitfinex","BTCUSD",1717602915512,0.15141399,71486.0,71485.0,0.139889]
["bitfinex","BTCUSD",1717602915708,0.15141399,71486.0,71485.0,0.140889]
["bitfinex","BTCUSD",1717602915709,0.15530206,71486.0,71485.0,0.140889]
["bitfinex","BTCUSD",1717602916123,0.15530206,71486.0,71485.0,0.134389]
["bitfinex","BTCUSD",1717602916573,0.148307,71486.0,71485.0,0.133389]
["bitfinex","BTCUSD",1717602917205,0.148307,71486.0,71485.0,0.134389]
["bitfinex","BTCUSD",1717602922384,0.148307,71486.0,71485.0,0.135389]
["bitfinex","BTCUSD",1717602923053,0.148307,71486.0,71485.0,0.002]
["bitfinex","BTCUSD",1717602923054,0.158307,71486.0,71485.0,0.002]
["bitfinex","BTCUSD",1717602923677,0.158307,71486.0,71481.0,0.000946]
["bitfinex","BTCUSD",1717602923678,0.01,71482.0,71481.0,0.000946]
["bitfinex","BTCUSD",1717602923939,0.33051477,71482.0,71481.0,0.000946]
["bitfinex","BTCUSD",1717602924161,0.33434952,71482.0,71481.0,0.000946]
["bitfinex","BTCUSD",1717602925444,0.40984952,71482.0,71481.0,0.000946]
["bitfinex","BTCUSD",1717602925686,0.40984952,71482.0,71481.0,0.001946]
["bitfinex","BTCUSD",1717602926276,0.57344952,71482.0,71481.0,0.001946]
["bitfinex","BTCUSD",1717602927197,0.57344952,71482.0,71481.0,0.002946]
["bitfinex","BTCUSD",1717602928354,0.57344952,71482.0,71481.0,0.001946]
["bitfinex","BTCUSD",1717602929011,1.14847817,71482.0,71481.0,0.001946]
["bitfinex","BTCUSD",1717602929467,1.03634452,71482.0,71481.0,0.001946]
["bitfinex","BTCUSD",1717602930334,1.03634452,71482.0,71481.0,0.000946]
["bitfinex","BTCUSD",1717602930561,1.03634452,71482.0,71481.0,0.001946]
["bitfinex","BTCUSD",1717602930562,0.83634452,71482.0,71481.0,0.001946]
["bitfinex","BTCUSD",1717602930775,1.03634452,71482.0,71481.0,0.001946]
["bitfinex","BTCUSD",1717602930984,1.03634452,71482.0,71481.0,0.000946]
["bitfinex","BTCUSD",1717602931197,1.03734452,71482.0,71481.0,0.000946]
["bitfinex","BTCUSD",1717602932743,1.18246239,71482.0,71481.0,0.000946]
["bitfinex","BTCUSD",1717602933474,1.17546655,71482.0,71481.0,0.000946]
["bitfinex","BTCUSD",1717602933678,1.17446655,71482.0,71481.0,0.000946]
["bitfinex","BTCUSD",1717602933817,0.97446655,71482.0,71481.0,0.000946]
["bitfinex","BTCUSD",1717602934025,0.49735368,71482.0,71481.0,0.000946]
["bitfinex","BTCUSD",1717602934224,0.31735368,71482.0,71481.0,0.000946]
["bitfinex","BTCUSD",1717602934429,0.31835368,71482.0,71481.0,0.000946]
["bitfinex","BTCUSD",1717602934642,0.31935368,71482.0,71481.0,0.000946]
["bitfinex","BTCUSD",1717602935042,0.31835368,71482.0,71481.0,0.000946]
["bitfinex","BTCUSD",1717602935462,0.31840368,71482.0,71481.0,0.001946]
["bitfinex","BTCUSD",1717602937761,0.14930368,71482.0,71481.0,0.000946]
["bitfinex","BTCUSD",1717602937981,0.31840368,71482.0,71481.0,0.000946]
["bitfinex","BTCUSD",1717602938201,0.31840368,71482.0,71481.0,0.001946]
["bitfinex","BTCUSD",1717602938657,0.31840368,71482.0,71481.0,0.000946]
["bitfinex","BTCUSD",1717602938868,0.31840368,71482.0,71481.0,0.001946]
["bitfinex","BTCUSD",1717602939304,0.31840368,71482.0,71481.0,0.000946]
["bitfinex","BTCUSD",1717602939526,0.31740368,71482.0,71481.0,0.000946]
["bitfinex","BTCUSD",1717602940365,0.14830368,71482.0,71481.0,0.000946]
["bitfinex","BTCUSD",1717602940591,0.14830368,71482.0,71481.0,0.001946]
["bitfinex","BTCUSD",1717602940818,0.32740368,71482.0,71481.0,0.001946]
["bitfinex","BTCUSD",1717602941244,0.32740368,71482.0,71481.0,0.000946]
["bitfinex","BTCUSD",1717602941666,0.32740368,71482.0,71481.0,0.000446]
["bitfinex","BTCUSD",1717602942108,0.32740368,71482.0,71481.0,0.001446]
["bitfinex","BTCUSD",1717602942322,0.56940368,71482.0,71481.0,0.001446]
["bitfinex","BTCUSD",1717602942738,0.70929868,71482.0,71481.0,0.001446]
["bitfinex","BTCUSD",1717602943472,0.56940368,71482.0,71481.0,0.002446]
["bitfinex","BTCUSD",1717602943679,0.56940368,71482.0,71481.0,0.001446]
["bitfinex","BTCUSD",1717602944102,0.56940368,71482.0,71481.0,0.000446]
["bitfinex","BTCUSD",1717602944533,0.56940368,71482.0,71481.0,0.001446]
["bitfinex","BTCUSD",1717602945574,0.55940368,71482.0,71481.0,0.000446]
["bitfinex","BTCUSD",1717602946207,0.31740368,71482.0,71481.0,0.000446]
["bitfinex","BTCUSD",1717602946415,0.31740368,71482.0,71481.0,0.001446]
["bitfinex","BTCUSD",1717602946416,0.14830368,71482.0,71481.0,0.001446]
["bitfinex","BTCUSD",1717602947069,0.14830368,71482.0,71481.0,0.006446]
["bitfinex","BTCUSD",1717602947249,0.14830368,71482.0,71481.0,0.005946]
["bitfinex","BTCUSD",1717602947461,0.14830368,71482.0,71481.0,0.005]
["bitfinex","BTCUSD",1717602947869,0.14830368,71482.0,71481.0,0.006]
["bitfinex","BTCUSD",1717602948289,0.14830368,71482.0,71481.0,0.006946]
["bitfinex","BTCUSD",1717602948494,0.14830368,71482.0,71481.0,0.147843]
["bitfinex","BTCUSD",1717602948936,0.14830368,71482.0,71481.0,0.002946]
["bitfinex","BTCUSD",1717602949081,0.14830368,71482.0,71481.0,0.001946]
["bitfinex","BTCUSD",1717602949283,0.14830368,71482.0,71481.0,0.002946]
["bitfinex","BTCUSD",1717602950321,0.14830368,71482.0,71481.0,0.146843]
["bitfinex","BTCUSD",1717602950705,0.14830368,71482.0,71481.0,0.147843]
["bitfinex","BTCUSD",1717602950908,0.14830368,71482.0,71481.0,0.146843]
["bitfinex","BTCUSD",1717602951319,0.14830368,71482.0,71481.0,0.147843]
["bitfinex","BTCUSD",1717602951740,0.14830368,71482.0,71481.0,0.146843]
["bitfinex","BTCUSD",1717602952116,0.14830368,71482.0,71481.0,0.216143]
["bitfinex","BTCUSD",1717602953053,0.15830368,71482.0,71481.0,0.001946]
["bitfinex","BTCUSD",1717602953272,0.43442182,71482.0,71481.0,0.001946]
["bitfinex","BTCUSD",1717602953690,0.39100368,71482.0,71481.0,0.001946]
["bitfinex","BTCUSD",1717602954307,0.39100368,71482.0,71481.0,0.000946]
["bitfinex","BTCUSD",1717602954895,0.39100368,71482.0,71481.0,0.001946]
["bitfinex","BTCUSD",1717602955152,0.59100368,71482.0,71481.0,0.001946]
["bitfinex","BTCUSD",1717602955356,0.39100368,71482.0,71481.0,0.001946]
["bitfinex","BTCUSD",1717602955567,0.66037977,71482.0,71481.0,0.000946]
["bitfinex","BTCUSD",1717602955748,0.56010368,71482.0,71481.0,0.000946]
["bitfinex","BTCUSD",1717602956234,0.56010368,71482.0,71481.0,0.001946]
["bitfinex","BTCUSD",1717602956539,0.76010368,71482.0,71481.0,0.001946]
["bitfinex","BTCUSD",1717602956952,0.56010368,71482.0,71481.0,0.001946]
["bitfinex","BTCUSD",1717602959066,0.56010368,71482.0,71481.0,0.000946]
["bitfinex","BTCUSD",1717602959467,0.56010368,71482.0,71481.0,0.001946]
["bitfinex","BTCUSD",1717602959629,0.56010368,71482.0,71481.0,0.000946]
["bitfinex","BTCUSD",1717602960017,0.56010368,71482.0,71481.0,0.001946]
["bitfinex","BTCUSD",1717602960349,0.56010368,71482.0,71481.0,0.000946]
["bitfinex","BTCUSD",1717602960548,0.38100368,71482.0,71481.0,0.000946]
["bitfinex","BTCUSD",1717602960754,0.56010368,71482.0,71481.0,0.001946]
["bitfinex","BTCUSD",1717602961874,0.55010368,71482.0,71481.0,0.001946]
["bitfinex","BTCUSD",1717602962116,0.56010368,71482.0,71481.0,0.001946]
["bitfinex","BTCUSD",1717602962323,0.39100368,71482.0,71481.0,0.001946]
["bitfinex","BTCUSD",1717602962523,0.56010368,71482.0,71481.0,0.001946]
["bitfinex","BTCUSD",1717602962732,0.32740368,71482.0,71481.0,0.001946]
["bitfinex","BTCUSD",1717602964327,0.32740368,71482.0,71481.0,0.000946]
["bitfinex","BTCUSD",1717602964541,0.15830368,71482.0,71481.0,0.000946]
["bitfinex","BTCUSD",1717602964765,0.32740368,71482.0,71481.0,0.000946]
["bitfinex","BTCUSD",1717602965138,0.32740368,71482.0,71481.0,0.001946]
["bitfinex","BTCUSD",1717602965304,0.32740368,71482.0,71481.0,0.000946]
["bitfinex","BTCUSD",1717602966192,0.32740368,71482.0,71481.0,0.001946]
["bitfinex","BTCUSD",1717602966742,0.32740368,71482.0,71481.0,0.000946]
["bitfinex","BTCUSD",1717602967529,0.31740368,71482.0,71481.0,0.000946]
["bitfinex","BTCUSD",1717602967730,0.32740368,71482.0,71481.0,0.000946]
["bitfinex","BTCUSD",1717602968351,0.32740368,71482.0,71481.0,0.001946]
["bitfinex","BTCUSD",1717602968966,0.32740368,71482.0,71481.0,0.000946]
["bitfinex","BTCUSD",1717602969175,0.62740368,71482.0,71481.0,0.000946]
["bitfinex","BTCUSD",1717602969375,0.66370368,71482.0,71481.0,0.000946]
["bitfinex","BTCUSD",1717602969775,0.23590368,71482.0,71481.0,0.000946]
["bitfinex","BTCUSD",1717602969992,0.54489868,71482.0,71481.0,0.000946]
["bitfinex","BTCUSD",1717602970192,0.40500368,71482.0,71481.0,0.000946]
["bitfinex","BTCUSD",1717602970386,0.40500368,71482.0,71481.0,0.001946]
["bitfinex","BTCUSD",1717602971805,0.01,71479.0,71478.0,0.000946]
["bitfinex","BTCUSD",1717602972004,0.16141503,71479.0,71478.0,0.000946]
["bitfinex","BTCUSD",1717602972353,0.16513153,71479.0,71478.0,0.000946]
["bitfinex","BTCUSD",1717602973400,0.14813543,71479.0,71478.0,0.000946]
["bitfinex","BTCUSD",1717602973632,0.15813543,71479.0,71478.0,0.000946]
["bitfinex","BTCUSD",1717602973888,0.15813543,71479.0,71478.0,0.001946]
["bitfinex","BTCUSD",1717602974090,0.14813543,71479.0,71478.0,0.001946]
["bitfinex","BTCUSD",1717602974263,0.15813543,71479.0,71478.0,0.001946]
["bitfinex","BTCUSD",1717602975235,0.14813543,71479.0,71478.0,0.001946]
["bitfinex","BTCUSD",1717602976756,0.15813543,71479.0,71478.0,0.001946]
["bitfinex","BTCUSD",1717602977351,0.14813543,71479.0,71478.0,0.000946]
["bitfinex","BTCUSD",1717602977774,0.14813543,71479.0,71478.0,0.001946]
["bitfinex","BTCUSD",1717602978127,0.14813543,71479.0,71478.0,0.000946]
["bitfinex","BTCUSD",1717602978575,0.14813543,71479.0,71478.0,0.001946]
["bitfinex","BTCUSD",1717602978780,0.14813543,71479.0,71478.0,0.000946]
["bitfinex","BTCUSD",1717602979159,0.14813543,71479.0,71478.0,0.372649]
["bitfinex","BTCUSD",1717602979360,0.14813543,71479.0,71478.0,0.140849]
["bitfinex","BTCUSD",1717602979559,0.14813543,71479.0,71478.0,0.000946]
["bitfinex","BTCUSD",1717602979761,0.15813543,71479.0,71478.0,0.000946]
["bitfinex","BTCUSD",1717602980358,0.15813543,71479.0,71478.0,0.001946]
["bitfinex","BTCUSD",1717602981957,0.15813543,71479.0,71478.0,0.000946]
["bitfinex","BTCUSD",1717602982566,0.15813543,71479.0,71478.0,0.001946]
["bitfinex","BTCUSD",1717602983715,0.35813543,71479.0,71478.0,0.001946]
["bitfinex","BTCUSD",1717602983927,0.15813543,71479.0,71478.0,0.001946]
["bitfinex","BTCUSD",1717602984959,0.15813543,71479.0,71478.0,0.000946]
["bitfinex","BTCUSD",1717602985957,0.14813543,71479.0,71478.0,0.000946]
["bitfinex","BTCUSD",1717602986161,0.14813543,71479.0,71478.0,0.001946]
["bitfinex","BTCUSD",1717602986359,0.15813543,71479.0,71478.0,0.001946]
["bitfinex","BTCUSD",1717602986564,0.14813543,71479.0,71478.0,0.001946]
["bitfinex","BTCUSD",1717602988228,0.14813543,71479.0,71478.0,0.000946]
["bitfinex","BTCUSD",1717602989021,0.15813543,71479.0,71478.0,0.000946]
["bitfinex","BTCUSD",1717602990047,0.22583543,71479.0,71478.0,0.000946]
["bitfinex","BTCUSD",1717602990474,0.38153543,71479.0,71478.0,0.000946]
["bitfinex","BTCUSD",1717602991524,0.31383543,71479.0,71478.0,0.000946]
["bitfinex","BTCUSD",1717602991851,0.38153543,71479.0,71478.0,0.000946]
["bitfinex","BTCUSD",1717602992020,0.39855957,71479.0,71478.0,0.000946]
["bitfinex","BTCUSD",1717602994482,0.79855957,71479.0,71478.0,0.000946]
["bitfinex","BTCUSD",1717602994684,0.88075957,71479.0,71478.0,0.000946]
["bitfinex","BTCUSD",1717602994901,1.12066057,71479.0,71478.0,0.000946]
["bitfinex","BTCUSD",1717602995742,1.2253986,71479.0,71478.0,0.000946]
["bitfinex","BTCUSD",1717602996037,1.3268986,71479.0,71478.0,0.000946]
["bitfinex","BTCUSD",1717602996232,1.22221057,71479.0,71478.0,0.000946]
["bitfinex","BTCUSD",1717602996849,1.22221057,71479.0,71478.0,0.001946]
["bitfinex","BTCUSD",1717602996979,1.22421057,71479.0,71478.0,0.001946]
["bitfinex","BTCUSD",1717602997179,1.3655812,71479.0,71478.0,0.001946]
["bitfinex","BTCUSD",1717602997439,1.44937485,71479.0,71478.0,0.001946]
["bitfinex","BTCUSD",1717602997743,1.44737485,71479.0,71478.0,0.000946]
["bitfinex","BTCUSD",1717602997971,1.3635812,71479.0,71478.0,0.000946]
["bitfinex","BTCUSD",1717602999119,1.46831923,71479.0,71478.0,0.000946]
["bitfinex","BTCUSD",1717602999528,1.47031923,71479.0,71478.0,0.000946]
["bitfinex","BTCUSD",1717602999730,1.46831923,71479.0,71478.0,0.000946]
["bitfinex","BTCUSD",1717603000113,1.46836341,71479.0,71478.0,0.000946]
["bitfinex","BTCUSD",1717603000537,1.3655812,71479.0,71478.0,0.001946]
["bitfinex","BTCUSD",1717603001764,1.36798729,71479.0,71478.0,0.002946]
["bitfinex","BTCUSD",1717603002031,1.3618647,71479.0,71478.0,0.002946]
["bitfinex","BTCUSD",1717603002445,1.02049407,71479.0,71478.0,0.002946]
["bitfinex","BTCUSD",1717603002630,1.12523902,71479.0,71478.0,0.002946]
["bitfinex","BTCUSD",1717603003078,1.32523902,71479.0,71478.0,0.002946]
["bitfinex","BTCUSD",1717603003281,1.22049407,71479.0,71478.0,0.002946]
["bitfinex","BTCUSD",1717603003792,1.22049407,71479.0,71478.0,0.001946]
["bitfinex","BTCUSD",1717603004225,1.05129407,71479.0,71478.0,0.001946]
["bitfinex","BTCUSD",1717603004427,1.22049407,71479.0,71478.0,0.001946]
["bitfinex","BTCUSD",1717603004812,1.22049407,71479.0,71478.0,0.002946]
["bitfinex","BTCUSD",1717603005455,1.36149308,71479.0,71478.0,0.002946]
["bitfinex","BTCUSD",1717603005662,1.22432769,71479.0,71478.0,0.002946]
["bitfinex","BTCUSD",1717603005990,1.28332868,71479.0,71478.0,0.002946]
["bitfinex","BTCUSD",1717603006199,1.22049407,71479.0,71478.0,0.002946]
["bitfinex","BTCUSD",1717603007224,1.30427356,71479.0,71478.0,0.002946]
["bitfinex","BTCUSD",1717603008030,1.22049407,71479.0,71478.0,0.002946]
["bitfinex","BTCUSD",1717603010064,1.3042629,71479.0,71478.0,0.002946]
["bitfinex","BTCUSD",1717603010272,1.43557787,71479.0,71478.0,0.002946]
["bitfinex","BTCUSD",1717603010666,1.43557563,71479.0,71478.0,0.002946]
["bitfinex","BTCUSD",1717603010913,1.35180904,71479.0,71478.0,0.002946]
["bitfinex","BTCUSD",1717603011071,1.43557563,71479.0,71478.0,0.002946]
["bitfinex","BTCUSD",1717603011679,1.35180904,71479.0,71478.0,0.002946]
["bitfinex","BTCUSD",1717603012036,1.30425887,71479.0,71478.0,0.002946]
["bitfinex","BTCUSD",1717603012483,1.22049407,71479.0,71478.0,0.002946]
["bitfinex","BTCUSD",1717603013120,1.32520231,71479.0,71478.0,0.002946]
["bitfinex","BTCUSD",1717603013546,1.32519814,71479.0,71478.0,0.002946]
["bitfinex","BTCUSD",1717603013757,1.22049407,71479.0,71478.0,0.002946]
["bitfinex","BTCUSD",1717603014206,1.35311028,71479.0,71478.0,0.002946]
["bitfinex","BTCUSD",1717603014626,1.43687116,71479.0,71478.0,0.002946]
["bitfinex","BTCUSD",1717603015040,1.18391028,71479.0,71478.0,0.002946]
["bitfinex","BTCUSD",1717603015254,1.35311028,71479.0,71478.0,0.002946]
["bitfinex","BTCUSD",1717603015912,1.35311028,71479.0,71471.0,0.002]
["bitfinex","BTCUSD",1717603015913,0.41,71472.0,71471.0,0.002]
["bitfinex","BTCUSD",1717603016134,0.41,71472.0,71461.0,0.004]
["bitfinex","BTCUSD",1717603016135,0.149934,71462.0,71461.0,0.004]
["bitfinex","BTCUSD",1717603016347,0.36205293,71462.0,71461.0,0.004]
["bitfinex","BTCUSD",1717603016570,0.86205293,71462.0,71461.0,0.004]
["bitfinex","BTCUSD",1717603016784,1.08773116,71462.0,71461.0,0.004]
["bitfinex","BTCUSD",1717603016992,1.04585293,71462.0,71461.0,0.004]
["bitfinex","BTCUSD",1717603017194,0.84585293,71462.0,71461.0,0.004]
["bitfinex","BTCUSD",1717603017400,0.90865368,71462.0,71461.0,0.004]
["bitfinex","BTCUSD",1717603017805,0.77565368,71462.0,71461.0,0.004]
["bitfinex","BTCUSD",1717603018017,0.20726968,71462.0,71461.0,0.0833]
["bitfinex","BTCUSD",1717603018222,0.14646893,71462.0,71461.0,0.386036]
["bitfinex","BTCUSD",1717603018857,0.14646893,71462.0,71461.0,0.2411]
["bitfinex","BTCUSD",1717603019110,0.21416893,71462.0,71461.0,0.2411]
["bitfinex","BTCUSD",1717603019719,0.21416893,71462.0,71461.0,0.2461]
["bitfinex","BTCUSD",1717603019922,0.14646893,71462.0,71461.0,0.2461]
["bitfinex","BTCUSD",1717603020342,0.14646893,71462.0,71461.0,0.2411]
["bitfinex","BTCUSD",1717603020784,0.00205,71462.0,71461.0,0.2561]
["bitfinex","BTCUSD",1717603020997,0.4692,71473.0,71472.0,0.154914]
["bitfinex","BTCUSD",1717603021202,0.4692,71473.0,71472.0,0.201714]
["bitfinex","BTCUSD",1717603021638,0.4692,71473.0,71472.0,0.211714]
["bitfinex","BTCUSD",1717603022075,0.4692,71473.0,71472.0,0.283914]
["bitfinex","BTCUSD",1717603022910,5e-05,71479.0,71478.0,0.144903]
["bitfinex","BTCUSD",1717603023115,5e-05,71479.0,71478.0,0.666809]
["bitfinex","BTCUSD",1717603023317,5e-05,71479.0,71478.0,0.946615]
["bitfinex","BTCUSD",1717603024549,5e-05,71479.0,71478.0,0.949615]
["bitfinex","BTCUSD",1717603024720,5e-05,71479.0,71478.0,0.951615]
["bitfinex","BTCUSD",1717603025390,5e-05,71479.0,71478.0,0.936615]
["bitfinex","BTCUSD",1717603025590,5e-05,71479.0,71478.0,0.951615]
["bitfinex","BTCUSD",1717603025798,5e-05,71479.0,71478.0,1.051615]
["bitfinex","BTCUSD",1717603025936,5e-05,71479.0,71478.0,1.531421]
["bitfinex","BTCUSD",1717603026352,0.4692,71496.0,71494.0,0.015]
["bitfinex","BTCUSD",1717603026739,0.90256945,71508.0,71494.0,0.015]
["bitfinex","BTCUSD",1717603026922,0.4692,71508.0,71494.0,0.015]
["bitfinex","BTCUSD",1717603027302,0.4692,71508.0,71494.0,0.8769505]
["bitfinex","BTCUSD",1717603027544,0.4692,71508.0,71494.0,0.9491505]
["bitfinex","BTCUSD",1717603028084,0.4692,71508.0,71507.0,0.01]
["bitfinex","BTCUSD",1717603028289,0.4692,71508.0,71507.0,0.663738]
["bitfinex","BTCUSD",1717603029110,0.4692,71508.0,71507.0,0.94343]
["bitfinex","BTCUSD",1717603030523,0.4692,71508.0,71507.0,1.223122]
["bitfinex","BTCUSD",1717603030728,0.002,71509.0,71508.0,0.661332]
["bitfinex","BTCUSD",1717603030933,0.002,71509.0,71508.0,1.320708]
["bitfinex","BTCUSD",1717603031144,0.002,71509.0,71508.0,1.520708]
["bitfinex","BTCUSD",1717603031360,0.004,71519.0,71518.0,0.714122]
["bitfinex","BTCUSD",1717603031571,0.004,71519.0,71518.0,0.939922]
["bitfinex","BTCUSD",1717603034009,0.004,71519.0,71518.0,0.929922]
["bitfinex","BTCUSD",1717603034212,0.004,71519.0,71518.0,0.939922]
["bitfinex","BTCUSD",1717603034555,0.004,71519.0,71518.0,0.941922]
["bitfinex","BTCUSD",1717603035223,0.004,71519.0,71518.0,0.939922]
["bitfinex","BTCUSD",1717603035528,0.004,71519.0,71518.0,0.650273]
["bitfinex","BTCUSD",1717603035717,0.004,71519.0,71518.0,0.651273]
["bitfinex","BTCUSD",1717603037435,0.004,71519.0,71518.0,0.649273]
["bitfinex","BTCUSD",1717603037847,0.004,71519.0,71518.0,0.651273]
["bitfinex","BTCUSD",1717603038012,0.004,71519.0,71518.0,0.649273]
["bitfinex","BTCUSD",1717603038337,0.004,71519.0,71518.0,0.938922]
["bitfinex","BTCUSD",1717603038511,0.004,71519.0,71518.0,0.940922]
["bitfinex","BTCUSD",1717603038914,0.004,71519.0,71518.0,0.938922]
["bitfinex","BTCUSD",1717603039376,0.004,71519.0,71518.0,0.940922]
["bitfinex","BTCUSD",1717603039973,0.004,71519.0,71518.0,0.925922]
["bitfinex","BTCUSD",1717603040177,0.004,71519.0,71518.0,0.941922]
["bitfinex","BTCUSD",1717603040377,0.004,71519.0,71518.0,1.041922]
["bitfinex","BTCUSD",1717603040678,0.004,71519.0,71518.0,1.040922]
["bitfinex","BTCUSD",1717603041234,0.004,71519.0,71518.0,1.038922]
["bitfinex","BTCUSD",1717603041433,0.004,71519.0,71518.0,1.318571]
["bitfinex","BTCUSD",1717603041815,0.004,71519.0,71518.0,1.320571]
["bitfinex","BTCUSD",1717603042019,0.004,71519.0,71518.0,1.520571]
["bitfinex","BTCUSD",1717603042551,0.004,71519.0,71518.0,1.55581449]
["bitfinex","BTCUSD",1717603042761,0.004,71519.0,71518.0,1.66298993]
["bitfinex","BTCUSD",1717603042976,0.002,71549.0,71548.0,0.284532]
["bitfinex","BTCUSD",1717603043161,0.002,71549.0,71548.0,0.424298]
["bitfinex","BTCUSD",1717603043415,0.002,71549.0,71548.0,0.144766]
["bitfinex","BTCUSD",1717603043834,0.14641893,71549.0,71548.0,0.139766]
["bitfinex","BTCUSD",1717603044036,0.39161893,71549.0,71548.0,0.139766]
["bitfinex","BTCUSD",1717603044468,0.14641893,71549.0,71548.0,0.144766]
["bitfinex","BTCUSD",1717603044892,0.14641893,71549.0,71548.0,0.139766]
["bitfinex","BTCUSD",1717603045841,0.14641893,71549.0,71548.0,0.140766]
["bitfinex","BTCUSD",1717603046266,0.14641893,71549.0,71548.0,0.142766]
["bitfinex","BTCUSD",1717603046843,0.14641893,71549.0,71548.0,0.140766]
["bitfinex","BTCUSD",1717603047063,0.14641893,71549.0,71548.0,0.145766]
["bitfinex","BTCUSD",1717603047271,0.14641893,71549.0,71548.0,0.144766]
["bitfinex","BTCUSD",1717603047473,0.14641893,71549.0,71548.0,0.139766]
["bitfinex","BTCUSD",1717603047679,0.23791893,71549.0,71548.0,0.001]
["bitfinex","BTCUSD",1717603047878,0.39651893,71549.0,71548.0,0.001]
["bitfinex","BTCUSD",1717603048490,0.39651893,71549.0,71540.0,0.139781]
["bitfinex","BTCUSD",1717603048491,0.01,71548.0,71540.0,0.139781]
["bitfinex","BTCUSD",1717603048703,0.01,71548.0,71516.0,0.01]
["bitfinex","BTCUSD",1717603048704,0.01,71539.0,71532.0,0.139796]
["bitfinex","BTCUSD",1717603048932,0.01,71539.0,71520.0,0.1593]
["bitfinex","BTCUSD",1717603048933,0.1692,71535.0,71530.0,0.1398]
["bitfinex","BTCUSD",1717603049196,0.01,71533.0,71526.0,0.139809]
["bitfinex","BTCUSD",1717603049488,0.37911893,71534.0,71522.0,0.139815]
["bitfinex","BTCUSD",1717603049489,0.1692,71526.0,71522.0,0.139815]
["bitfinex","BTCUSD",1717603049695,0.14441893,71525.0,71522.0,0.139815]
["bitfinex","BTCUSD",1717603050130,0.15441893,71525.0,71516.0,0.139828]
["bitfinex","BTCUSD",1717603050346,0.15441893,71525.0,71504.0,0.279704]
["bitfinex","BTCUSD",1717603050347,0.2456,71523.0,71512.0,0.139835]
["bitfinex","BTCUSD",1717603050554,0.1792,71520.0,71512.0,0.139835]
["bitfinex","BTCUSD",1717603050760,0.14441893,71519.0,71512.0,0.139835]
["bitfinex","BTCUSD",1717603050968,0.15441893,71519.0,71512.0,0.139835]
["bitfinex","BTCUSD",1717603051630,0.01,71517.0,71512.0,0.139835]
["bitfinex","BTCUSD",1717603051841,0.14441893,71516.0,71512.0,0.139835]
["bitfinex","BTCUSD",1717603052514,0.14441893,71516.0,71515.0,0.005]
["bitfinex","BTCUSD",1717603052748,0.14441893,71516.0,71515.0,0.14483]
["bitfinex","BTCUSD",1717603053195,0.02664014,71528.0,71523.0,0.005]
["bitfinex","BTCUSD",1717603053196,0.01664014,71528.0,71523.0,0.005]
["bitfinex","BTCUSD",1717603053417,0.01664014,71528.0,71522.0,0.005]
["bitfinex","BTCUSD",1717603053418,0.14441893,71527.0,71522.0,0.005]
["bitfinex","BTCUSD",1717603053852,0.14441893,71527.0,71517.0,0.1614]
["bitfinex","BTCUSD",1717603053853,0.14441893,71527.0,71526.0,0.005]
["bitfinex","BTCUSD",1717603054078,0.14441893,71527.0,71526.0,0.144809]
["bitfinex","BTCUSD",1717603054967,0.1658,71534.0,71533.0,0.005]
["bitfinex","BTCUSD",1717603055193,0.14441893,71534.0,71533.0,0.005]
["bitfinex","BTCUSD",1717603055623,0.14441893,71534.0,71533.0,0.144795]
["bitfinex","BTCUSD",1717603056863,0.14441893,71534.0,71533.0,0.145795]
["bitfinex","BTCUSD",1717603057537,0.2509,71545.0,71533.0,0.006]
["bitfinex","BTCUSD",1717603057743,0.14441893,71544.0,71539.0,0.005]
["bitfinex","BTCUSD",1717603057948,0.14441893,71544.0,71543.0,0.005]
["bitfinex","BTCUSD",1717603058156,0.14441893,71544.0,71543.0,0.144776]
["bitfinex","BTCUSD",1717603058972,0.14441893,71544.0,71543.0,0.139776]
["bitfinex","BTCUSD",1717603059540,0.14441893,71544.0,71538.0,0.139785]
["bitfinex","BTCUSD",1717603059949,0.14441893,71544.0,71519.0,0.01]
["bitfinex","BTCUSD",1717603059950,0.1792,71541.0,71530.0,0.005]
["bitfinex","BTCUSD",1717603060147,0.1792,71541.0,71534.0,0.139792]
["bitfinex","BTCUSD",1717603060148,0.14441893,71540.0,71534.0,0.139792]
["bitfinex","BTCUSD",1717603060311,0.15441893,71540.0,71534.0,0.139792]
["bitfinex","BTCUSD",1717603060518,0.1692,71535.0,71530.0,0.1398]
["bitfinex","BTCUSD",1717603060735,0.14441893,71534.0,71520.0,0.1546]
["bitfinex","BTCUSD",1717603060932,0.14441893,71534.0,71529.0,0.139803]
["bitfinex","BTCUSD",1717603061156,0.14441893,71534.0,71514.0,0.139832]
["bitfinex","BTCUSD",1717603061157,0.29801893,71530.0,71514.0,0.139832]
["bitfinex","BTCUSD",1717603061327,0.29801893,71530.0,71500.0,0.1541]
["bitfinex","BTCUSD",1717603061328,0.1692,71515.0,71510.0,0.14484]
["bitfinex","BTCUSD",1717603061530,0.01,71525.0,71510.0,0.14484]
["bitfinex","BTCUSD",1717603061531,0.14441893,71514.0,71513.0,0.005]
["bitfinex","BTCUSD",1717603061960,0.15078279,71514.0,71511.0,0.005]
["bitfinex","BTCUSD",1717603062403,0.15078279,71514.0,71513.0,0.005]
["bitfinex","BTCUSD",1717603062530,0.15078279,71514.0,71511.0,0.005]
["bitfinex","BTCUSD",1717603062946,0.15078279,71514.0,71513.0,0.005]
["bitfinex","BTCUSD",1717603063367,0.15078279,71514.0,71513.0,0.007]
["bitfinex","BTCUSD",1717603063715,0.14441893,71514.0,71513.0,0.005]
["bitfinex","BTCUSD",1717603064135,0.15085353,71514.0,71513.0,0.005]
["bitfinex","BTCUSD",1717603064359,0.15085353,71514.0,71511.0,0.141838]
["bitfinex","BTCUSD",1717603064360,0.15085353,71514.0,71511.0,0.146838]
["bitfinex","BTCUSD",1717603064601,0.14441893,71514.0,71511.0,0.146838]
["bitfinex","BTCUSD",1717603064780,0.14441893,71514.0,71513.0,0.005]
["bitfinex","BTCUSD",1717603064978,0.00643457,71513.0,71511.0,0.146838]
["bitfinex","BTCUSD",1717603065282,0.14441893,71512.0,71511.0,0.146838]
["bitfinex","BTCUSD",1717603065488,0.15085347,71512.0,71511.0,0.146838]
["bitfinex","BTCUSD",1717603065897,0.00643454,71512.0,71511.0,0.146838]
["bitfinex","BTCUSD",1717603066104,0.00643454,71512.0,71511.0,0.387538]
["bitfinex","BTCUSD",1717603066382,0.4692,71526.0,71525.0,0.144811]
["bitfinex","BTCUSD",1717603066534,0.43336945,71532.0,71531.0,0.005]
["bitfinex","BTCUSD",1717603066733,0.1638,71539.0,71531.0,0.005]
["bitfinex","BTCUSD",1717603066983,0.1638,71539.0,71527.0,0.139807]
["bitfinex","BTCUSD",1717603066984,0.14441893,71535.0,71529.0,0.005]
["bitfinex","BTCUSD",1717603067195,0.14441893,71535.0,71526.0,0.005]
["bitfinex","BTCUSD",1717603067561,0.14441893,71535.0,71530.0,0.005]
["bitfinex","BTCUSD",1717603067979,0.14441893,71535.0,71529.0,0.005]
["bitfinex","BTCUSD",1717603068177,0.14441893,71535.0,71512.0,0.07222824]
["bitfinex","BTCUSD",1717603068178,0.14441893,71535.0,71533.0,0.005]
["bitfinex","BTCUSD",1717603068544,0.14441893,71535.0,71534.0,0.144793]
["bitfinex","BTCUSD",1717603069809,0.15075055,71535.0,71534.0,0.144793]
["bitfinex","BTCUSD",1717603071875,0.15075055,71535.0,71534.0,0.146793]
["bitfinex","BTCUSD",1717603072209,0.2656,71543.0,71539.0,0.144783]
["bitfinex","BTCUSD",1717603072442,0.14441893,71542.0,71540.0,0.005]
["bitfinex","BTCUSD",1717603072666,0.14441893,71542.0,71534.0,0.002]
["bitfinex","BTCUSD",1717603072667,0.15072352,71542.0,71541.0,0.144779]
["bitfinex","BTCUSD",1717603072874,0.00630459,71542.0,71541.0,0.422338]
["bitfinex","BTCUSD",1717603073194,0.001,71548.0,71547.0,0.139768]
["bitfinex","BTCUSD",1717603073416,0.001,71548.0,71547.0,0.142768]
["bitfinex","BTCUSD",1717603073417,0.14541893,71548.0,71547.0,0.142768]
["bitfinex","BTCUSD",1717603073590,0.14541893,71548.0,71547.0,0.422304]
["bitfinex","BTCUSD",1717603073591,0.15172371,71548.0,71547.0,0.422304]
["bitfinex","BTCUSD",1717603074091,0.16172371,71548.0,71547.0,0.139768]
["bitfinex","BTCUSD",1717603074293,0.16191362,71548.0,71547.0,0.139768]
["bitfinex","BTCUSD",1717603075379,0.0752,71544.0,71543.0,0.139775]
["bitfinex","BTCUSD",1717603075524,0.21961893,71544.0,71543.0,0.139776]
["bitfinex","BTCUSD",1717603075724,0.22607782,71544.0,71543.0,0.139776]
["bitfinex","BTCUSD",1717603076634,0.22607782,71544.0,71543.0,0.140776]
["bitfinex","BTCUSD",1717603076995,0.15087782,71544.0,71543.0,0.420328]
["bitfinex","BTCUSD",1717603077253,0.15087782,71544.0,71543.0,0.419328]
["bitfinex","BTCUSD",1717603077626,0.15087782,71544.0,71543.0,0.420328]
["bitfinex","BTCUSD",1717603078232,0.15087782,71544.0,71543.0,0.423328]
["bitfinex","BTCUSD",1717603078629,0.14441893,71544.0,71543.0,0.423328]
["bitfinex","BTCUSD",1717603078852,0.14441893,71544.0,71543.0,0.420328]
["bitfinex","BTCUSD",1717603079058,0.15092782,71544.0,71543.0,0.420328]
["bitfinex","BTCUSD",1717603079254,0.15092782,71544.0,71543.0,0.423328]
["bitfinex","BTCUSD",1717603079255,0.00650889,71544.0,71543.0,0.423328]
["bitfinex","BTCUSD",1717603079484,0.00650889,71544.0,71543.0,0.422328]
["bitfinex","BTCUSD",1717603079681,5e-05,71544.0,71543.0,0.422328]
["bitfinex","BTCUSD",1717603079841,5e-05,71544.0,71543.0,0.423328]
["bitfinex","BTCUSD",1717603080229,5e-05,71544.0,71543.0,0.422328]
["bitfinex","BTCUSD",1717603080635,5e-05,71544.0,71543.0,0.71188]
["bitfinex","BTCUSD",1717603081117,5e-05,71544.0,71543.0,0.71288]
["bitfinex","BTCUSD",1717603081319,5e-05,71544.0,71543.0,0.992432]
["bitfinex","BTCUSD",1717603081610,5e-05,71544.0,71543.0,1.488432]
["bitfinex","BTCUSD",1717603082349,5e-05,71544.0,71543.0,1.319232]
["bitfinex","BTCUSD",1717603082793,5e-05,71544.0,71543.0,1.321232]
["bitfinex","BTCUSD",1717603084599,5e-05,71544.0,71543.0,1.320232]
["bitfinex","BTCUSD",1717603085040,5e-05,71544.0,71543.0,1.321232]
["bitfinex","BTCUSD",1717603085452,5e-05,71544.0,71543.0,1.320232]
["bitfinex","BTCUSD",1717603086331,5e-05,71544.0,71543.0,1.520232]
["bitfinex","BTCUSD",1717603086471,5e-05,71544.0,71543.0,1.518232]
["bitfinex","BTCUSD",1717603086674,5e-05,71544.0,71543.0,1.318232]
["bitfinex","BTCUSD",1717603087384,0.00191,71548.0,71547.0,0.991376]
["bitfinex","BTCUSD",1717603087589,0.00864,71557.0,71552.0,0.013]
["bitfinex","BTCUSD",1717603087780,0.00864,71557.0,71552.0,1.23369489]
["bitfinex","BTCUSD",1717603087923,0.00864,71557.0,71552.0,1.33369489]
["bitfinex","BTCUSD",1717603089285,0.00864,71557.0,71556.0,0.991253]
["bitfinex","BTCUSD",1717603089426,0.00864,71557.0,71556.0,1.147953]
["bitfinex","BTCUSD",1717603089633,0.00864,71557.0,71556.0,1.220153]
["bitfinex","BTCUSD",1717603089832,0.00864,71558.0,71557.0,0.988239]
["bitfinex","BTCUSD",1717603090039,0.002,71569.0,71557.0,0.988239]
["bitfinex","BTCUSD",1717603090040,0.002,71569.0,71561.0,0.15274]
["bitfinex","BTCUSD",1717603090246,0.002,71569.0,71566.0,0.711655]
["bitfinex","BTCUSD",1717603090489,0.002,71569.0,71566.0,1.153217]
["bitfinex","BTCUSD",1717603091504,0.002,71569.0,71566.0,1.225417]
["bitfinex","BTCUSD",1717603092510,0.0143103,71583.0,71582.0,0.139699]
["bitfinex","BTCUSD",1717603092672,0.0143103,71583.0,71582.0,0.701497]
["bitfinex","BTCUSD",1717603093057,0.0143103,71583.0,71582.0,0.419098]
["bitfinex","BTCUSD",1717603093263,0.0143103,71583.0,71582.0,0.422098]
["bitfinex","BTCUSD",1717603094211,0.0143103,71583.0,71582.0,0.701497]
["bitfinex","BTCUSD",1717603094555,0.0143103,71583.0,71582.0,0.424098]
["bitfinex","BTCUSD",1717603094756,0.0143103,71583.0,71582.0,0.857997]
["bitfinex","BTCUSD",1717603094980,0.0143103,71583.0,71582.0,0.855997]
["bitfinex","BTCUSD",1717603095378,0.0143103,71583.0,71582.0,0.857997]
["bitfinex","BTCUSD",1717603095622,0.0143103,71583.0,71582.0,0.858997]
["bitfinex","BTCUSD",1717603095952,0.0143603,71583.0,71582.0,0.858997]
["bitfinex","BTCUSD",1717603096154,0.0143603,71583.0,71582.0,0.857997]
["bitfinex","BTCUSD",1717603096645,0.0143603,71583.0,71582.0,0.858997]
["bitfinex","BTCUSD",1717603097140,0.0144103,71583.0,71582.0,0.858997]
["bitfinex","BTCUSD",1717603097358,0.0144103,71583.0,71582.0,0.422098]
["bitfinex","BTCUSD",1717603097764,0.0144603,71583.0,71582.0,0.422098]
["bitfinex","BTCUSD",1717603097914,0.0144603,71583.0,71582.0,0.425098]
["bitfinex","BTCUSD",1717603098180,0.0145103,71583.0,71582.0,0.425098]
["bitfinex","BTCUSD",1717603098339,0.0145103,71583.0,71582.0,0.423098]
["bitfinex","BTCUSD",1717603098541,0.0145603,71583.0,71582.0,0.423098]
["bitfinex","BTCUSD",1717603098742,0.0145603,71583.0,71582.0,0.425098]
["bitfinex","BTCUSD",1717603099269,0.0145603,71583.0,71582.0,0.422098]
["bitfinex","BTCUSD",1717603099476,0.0146103,71583.0,71582.0,0.701497]
["bitfinex","BTCUSD",1717603099686,0.0146103,71583.0,71582.0,0.421098]
["bitfinex","BTCUSD",1717603099953,0.0146103,71583.0,71582.0,0.419098]
["bitfinex","BTCUSD",1717603100568,0.0146103,71583.0,71582.0,0.420098]
["bitfinex","BTCUSD",1717603100990,0.0146603,71583.0,71582.0,0.421098]
["bitfinex","BTCUSD",1717603101235,0.0146603,71583.0,71582.0,0.424098]
["bitfinex","BTCUSD",1717603101445,0.0147103,71583.0,71582.0,0.424098]
["bitfinex","BTCUSD",1717603101866,0.0147103,71583.0,71582.0,0.423098]
["bitfinex","BTCUSD",1717603102327,0.0147103,71583.0,71582.0,0.702497]
["bitfinex","BTCUSD",1717603102573,0.0147103,71583.0,71582.0,0.423098]
["bitfinex","BTCUSD",1717603102783,0.0147103,71583.0,71582.0,0.702497]
["bitfinex","BTCUSD",1717603102967,0.0147103,71583.0,71582.0,0.700497]
["bitfinex","BTCUSD",1717603103333,0.0147603,71583.0,71582.0,0.700497]
["bitfinex","BTCUSD",1717603103733,0.0147603,71583.0,71582.0,0.711497]
["bitfinex","BTCUSD",1717603103935,0.00884,71591.0,71588.0,0.432064]
["bitfinex","BTCUSD",1717603104429,0.00884,71591.0,71588.0,0.990816]
["bitfinex","BTCUSD",1717603104652,0.0819,71609.0,71606.0,0.421959]
["bitfinex","BTCUSD",1717603104653,0.002,71609.0,71606.0,0.421959]
["bitfinex","BTCUSD",1717603104854,0.002,71609.0,71608.0,0.142649]
["bitfinex","BTCUSD",1717603105054,0.002,71609.0,71608.0,0.701245]
["bitfinex","BTCUSD",1717603105882,0.002,71609.0,71608.0,0.421947]
["bitfinex","BTCUSD",1717603106127,0.002,71609.0,71608.0,0.418947]
["bitfinex","BTCUSD",1717603106437,0.002,71609.0,71608.0,0.421947]
["bitfinex","BTCUSD",1717603107311,0.002,71609.0,71608.0,0.701245]
["bitfinex","BTCUSD",1717603107727,0.002,71609.0,71608.0,0.941145]
["bitfinex","BTCUSD",1717603107925,0.002,71609.0,71608.0,1.220443]
["bitfinex","BTCUSD",1717603108591,0.002,71609.0,71608.0,1.320443]
["bitfinex","BTCUSD",1717603109290,0.002,71609.0,71608.0,1.46686193]
["bitfinex","BTCUSD",1717603109496,0.002,71609.0,71608.0,1.49975943]
["bitfinex","BTCUSD",1717603109717,0.002,71609.0,71608.0,1.46686193]
["bitfinex","BTCUSD",1717603110128,0.002,71609.0,71608.0,1.49975943]
["bitfinex","BTCUSD",1717603110355,0.002,71629.0,71624.0,0.421854]
["bitfinex","BTCUSD",1717603110760,0.002,71629.0,71624.0,0.142618]
["bitfinex","BTCUSD",1717603110970,0.08733,71625.0,71624.0,0.139618]
["bitfinex","BTCUSD",1717603111418,0.09733,71625.0,71624.0,0.139618]
["bitfinex","BTCUSD",1717603111606,0.24163,71625.0,71624.0,0.139618]
["bitfinex","BTCUSD",1717603111830,0.01,71623.0,71621.0,0.139622]
["bitfinex","BTCUSD",1717603112063,0.24163,71625.0,71624.0,0.139618]
["bitfinex","BTCUSD",1717603112856,0.00863,71625.0,71624.0,0.93949]
["bitfinex","BTCUSD",1717603113457,0.00863,71625.0,71624.0,1.03949]
["bitfinex","BTCUSD",1717603113890,0.00863,71625.0,71624.0,1.328726]
["bitfinex","BTCUSD",1717603114099,0.01838163,71649.0,71648.0,0.593913]
["bitfinex","BTCUSD",1717603114100,0.002,71649.0,71648.0,0.593913]
["bitfinex","BTCUSD",1717603114303,0.002,71649.0,71648.0,0.760313]
["bitfinex","BTCUSD",1717603114504,0.002,71649.0,71648.0,0.72712399]
["bitfinex","BTCUSD",1717603114759,0.002,71649.0,71648.0,0.810855]
["bitfinex","BTCUSD",1717603114961,0.002,71649.0,71648.0,0.95527393]
["bitfinex","BTCUSD",1717603115181,0.002,71649.0,71648.0,0.99178486]
["bitfinex","BTCUSD",1717603115371,0.0229403,71655.0,71654.0,0.710797]
["bitfinex","BTCUSD",1717603115573,0.0229403,71655.0,71654.0,1.45421593]
["bitfinex","BTCUSD",1717603116027,0.0229403,71655.0,71654.0,1.32024494]
["bitfinex","BTCUSD",1717603116202,0.0229403,71655.0,71654.0,1.04112594]
["bitfinex","BTCUSD",1717603116566,0.0229403,71655.0,71654.0,1.03112594]
["bitfinex","BTCUSD",1717603116764,0.0229403,71655.0,71654.0,0.55890701]
["bitfinex","BTCUSD",1717603116966,0.0229403,71655.0,71654.0,0.55390701]
["bitfinex","BTCUSD",1717603117282,0.0229403,71655.0,71654.0,0.520678]
["bitfinex","BTCUSD",1717603117446,0.0229403,71655.0,71654.0,0.523678]
["bitfinex","BTCUSD",1717603117642,0.0229403,71655.0,71654.0,0.141559]
["bitfinex","BTCUSD",1717603118050,0.09516854,71655.0,71654.0,0.141559]
["bitfinex","BTCUSD",1717603119869,0.09516854,71655.0,71654.0,0.144559]
["bitfinex","BTCUSD",1717603120270,0.09516854,71655.0,71654.0,0.143559]
["bitfinex","BTCUSD",1717603120478,0.0229403,71655.0,71654.0,0.143559]
["bitfinex","BTCUSD",1717603121078,0.0229403,71655.0,71654.0,0.138559]
["bitfinex","BTCUSD",1717603121503,0.0229403,71655.0,71654.0,0.143559]
["bitfinex","BTCUSD",1717603121980,0.0229403,71655.0,71654.0,0.141559]
["bitfinex","BTCUSD",1717603122882,0.0229403,71655.0,71654.0,0.138559]
["bitfinex","BTCUSD",1717603124454,0.0229403,71655.0,71654.0,0.140559]
["bitfinex","BTCUSD",1717603124673,0.0229403,71655.0,71642.0,0.279164]
["bitfinex","BTCUSD",1717603124674,0.17735923,71655.0,71642.0,0.279164]
["bitfinex","BTCUSD",1717603124890,0.14441893,71654.0,71653.0,0.139561]
["bitfinex","BTCUSD",1717603125745,0.15441893,71654.0,71653.0,0.139561]
["bitfinex","BTCUSD",1717603126284,0.01,71652.0,71649.0,0.139568]
["bitfinex","BTCUSD",1717603126490,0.01,71650.0,71636.0,0.279189]
["bitfinex","BTCUSD",1717603126690,0.01,71646.0,71636.0,0.279189]
["bitfinex","BTCUSD",1717603126912,0.14441893,71645.0,71644.0,0.139579]
["bitfinex","BTCUSD",1717603127392,0.15441893,71645.0,71644.0,0.139579]
["bitfinex","BTCUSD",1717603127592,0.01,71640.0,71638.0,0.13959]
["bitfinex","BTCUSD",1717603127797,0.30531893,71639.0,71625.0,0.07222824]
["bitfinex","BTCUSD",1717603127995,0.01,71637.0,71625.0,0.07522824]
["bitfinex","BTCUSD",1717603128199,0.01,71636.0,71625.0,0.07522824]
["bitfinex","BTCUSD",1717603128506,0.14441893,71635.0,71634.0,0.139598]
["bitfinex","BTCUSD",1717603129838,0.14441893,71635.0,71634.0,0.141598]
["bitfinex","BTCUSD",1717603130034,0.14441893,71635.0,71634.0,0.139598]
["bitfinex","BTCUSD",1717603130445,0.14441893,71635.0,71634.0,0.141598]
["bitfinex","BTCUSD",1717603130767,0.1509,71639.0,71638.0,0.13959]
["bitfinex","BTCUSD",1717603130918,0.29531893,71639.0,71638.0,0.13959]
["bitfinex","BTCUSD",1717603131339,0.01,71638.0,71634.0,0.141597]
["bitfinex","BTCUSD",1717603131558,0.01,71635.0,71634.0,0.140597]
["bitfinex","BTCUSD",1717603131760,0.15441893,71635.0,71634.0,0.140597]
["bitfinex","BTCUSD",1717603132361,0.15441893,71635.0,71634.0,0.001]
["bitfinex","BTCUSD",1717603132563,0.01,71631.0,71630.0,0.139605]
["bitfinex","BTCUSD",1717603132787,0.01,71632.0,71631.0,0.139604]
["bitfinex","BTCUSD",1717603132977,0.11941893,71632.0,71631.0,0.139604]
["bitfinex","BTCUSD",1717603134209,0.11941893,71632.0,71631.0,0.142604]
["bitfinex","BTCUSD",1717603134778,0.11941893,71632.0,71631.0,0.139604]
["bitfinex","BTCUSD",1717603134994,0.11941893,71632.0,71631.0,0.142604]
["bitfinex","BTCUSD",1717603135897,0.1509,71639.0,71631.0,0.142604]
["bitfinex","BTCUSD",1717603136095,0.1509,71639.0,71635.0,0.003]
["bitfinex","BTCUSD",1717603136300,0.0785,71641.0,71640.0,0.139586]
["bitfinex","BTCUSD",1717603136482,0.0785,71641.0,71640.0,0.142586]
["bitfinex","BTCUSD",1717603137080,0.1634,71649.0,71642.0,0.003]
["bitfinex","BTCUSD",1717603137279,0.14441893,71648.0,71646.0,0.139573]
["bitfinex","BTCUSD",1717603137482,0.14441893,71648.0,71647.0,0.139573]
["bitfinex","BTCUSD",1717603138486,0.0807,71650.0,71649.0,0.139569]
["bitfinex","BTCUSD",1717603138894,0.22511893,71650.0,71647.0,0.002]
["bitfinex","BTCUSD",1717603139105,0.08222824,71648.0,71647.0,0.002]
["bitfinex","BTCUSD",1717603139303,0.1667,71646.0,71634.0,0.279196]
["bitfinex","BTCUSD",1717603139504,0.01,71644.0,71634.0,0.279196]
["bitfinex","BTCUSD",1717603139702,0.01,71644.0,71642.0,0.139582]
["bitfinex","BTCUSD",1717603139703,0.14441893,71643.0,71642.0,0.139582]
["bitfinex","BTCUSD",1717603139933,0.0808,71639.0,71636.0,0.139593]
["bitfinex","BTCUSD",1717603140108,0.30251893,71638.0,71633.0,0.139599]
["bitfinex","BTCUSD",1717603140280,0.30251893,71638.0,71632.0,0.1396]
["bitfinex","BTCUSD",1717603140281,0.01,71635.0,71632.0,0.1396]
["bitfinex","BTCUSD",1717603140487,0.14441893,71634.0,71629.0,0.139607]
["bitfinex","BTCUSD",1717603140687,0.01,71630.0,71622.0,0.279242]
["bitfinex","BTCUSD",1717603140960,0.01,71630.0,71620.0,100.0]
["bitfinex","BTCUSD",1717603140961,0.14441893,71629.0,71620.0,100.0]
["bitfinex","BTCUSD",1717603141160,0.0817,71628.0,71627.0,0.139612]
["bitfinex","BTCUSD",1717603141450,0.22595095,71628.0,71627.0,0.139612]
["bitfinex","BTCUSD",1717603141659,0.01,71626.0,71623.0,0.139618]
["bitfinex","BTCUSD",1717603141861,0.01,71624.0,71620.0,100.0]
["bitfinex","BTCUSD",1717603142066,0.14441893,71623.0,71620.0,100.0]
["bitfinex","BTCUSD",1717603142273,0.14441893,71623.0,71621.0,0.139622]
["bitfinex","BTCUSD",1717603142492,0.32271893,71623.0,71620.0,100.0]
["bitfinex","BTCUSD",1717603142641,0.1586,71622.0,71620.0,100.0]
["bitfinex","BTCUSD",1717603142859,0.14441893,71621.0,71620.0,100.0]
["bitfinex","BTCUSD",1717603143071,0.14441893,71621.0,71616.0,0.003]
["bitfinex","BTCUSD",1717603143278,0.14441893,71621.0,71620.0,0.139625]
["bitfinex","BTCUSD",1717603144003,0.1586,71622.0,71621.0,0.003]
["bitfinex","BTCUSD",1717603144226,5e-05,71626.0,71625.0,0.421848]
["bitfinex","BTCUSD",1717603144810,5e-05,71626.0,71625.0,0.139616]
["bitfinex","BTCUSD",1717603144811,0.14446893,71626.0,71625.0,0.139616]
["bitfinex","BTCUSD",1717603146095,0.01,71621.0,71611.0,0.002]
["bitfinex","BTCUSD",1717603146324,0.2392,71625.0,71616.0,0.139633]
["bitfinex","BTCUSD",1717603146325,0.01,71619.0,71616.0,0.139633]
["bitfinex","BTCUSD",1717603146519,0.07222824,71624.0,71611.0,0.002]
["bitfinex","BTCUSD",1717603146520,0.1611,71615.0,71611.0,0.002]
["bitfinex","BTCUSD",1717603146720,0.14441893,71614.0,71613.0,0.139639]
["bitfinex","BTCUSD",1717603146919,0.01,71612.0,71611.0,0.002]
["bitfinex","BTCUSD",1717603147143,0.15441893,71612.0,71611.0,0.002]
["bitfinex","BTCUSD",1717603147342,0.32271893,71612.0,71611.0,0.002]
["bitfinex","BTCUSD",1717603147539,0.55811893,71612.0,71611.0,0.002]
["bitfinex","BTCUSD",1717603147988,0.95115365,71612.0,71611.0,0.002]
["bitfinex","BTCUSD",1717603148195,0.95115365,71612.0,71593.0,0.139677]
["bitfinex","BTCUSD",1717603148196,0.0863,71598.0,71593.0,0.139677]
["bitfinex","BTCUSD",1717603148370,0.0863,71598.0,71592.0,0.139679]
["bitfinex","BTCUSD",1717603148371,0.31001893,71597.0,71592.0,0.139679]
["bitfinex","BTCUSD",1717603148526,0.32001893,71597.0,71592.0,0.139679]
["bitfinex","BTCUSD",1717603148736,0.31001893,71597.0,71593.0,0.139676]
["bitfinex","BTCUSD",1717603149045,0.32001893,71597.0,71593.0,0.139676]
["bitfinex","BTCUSD",1717603149882,0.32001893,71597.0,71593.0,0.117876]
["bitfinex","BTCUSD",1717603150520,0.01,71594.0,71593.0,0.117876]
["bitfinex","BTCUSD",1717603150730,0.01,71592.0,71591.0,0.002]
["bitfinex","BTCUSD",1717603150908,0.15441893,71592.0,71591.0,0.002]
["bitfinex","BTCUSD",1717603151115,0.01,71589.0,71586.0,0.13473]
["bitfinex","BTCUSD",1717603151310,0.14441893,71588.0,71586.0,0.13473]
["bitfinex","BTCUSD",1717603151955,0.01,71587.0,71586.0,0.13473]
["bitfinex","BTCUSD",1717603152097,0.14441893,71587.0,71586.0,0.13473]
["bitfinex","BTCUSD",1717603152298,0.14441893,71587.0,71577.0,0.00948199]
["bitfinex","BTCUSD",1717603152299,0.15441893,71587.0,71577.0,0.00948199]
["bitfinex","BTCUSD",1717603152519,0.15140398,71586.0,71577.0,0.01248199]
["bitfinex","BTCUSD",1717603152719,0.15441893,71586.0,71582.0,0.139699]
["bitfinex","BTCUSD",1717603153127,0.15441893,71586.0,71577.0,0.00948199]
["bitfinex","BTCUSD",1717603153128,0.01,71584.0,71583.0,0.139697]
["bitfinex","BTCUSD",1717603153328,0.01,71584.0,71580.0,0.139702]
["bitfinex","BTCUSD",1717603153329,0.14441893,71584.0,71580.0,0.139702]
["bitfinex","BTCUSD",1717603153504,0.01698511,71585.0,71581.0,0.139701]
["bitfinex","BTCUSD",1717603153505,0.14441893,71583.0,71581.0,0.139701]
["bitfinex","BTCUSD",1717603153759,0.14441893,71583.0,71577.0,0.00948199]
["bitfinex","BTCUSD",1717603154134,0.14441893,71583.0,71581.0,0.139701]
["bitfinex","BTCUSD",1717603154752,0.14446893,71583.0,71581.0,0.139701]
["bitfinex","BTCUSD",1717603155275,0.15446893,71583.0,71581.0,0.139701]
["bitfinex","BTCUSD",1717603155507,0.14446893,71583.0,71581.0,0.139701]
["bitfinex","BTCUSD",1717603155715,0.01,71582.0,71581.0,0.139701]
["bitfinex","BTCUSD",1717603155915,0.01,71582.0,71577.0,0.00948199]
["bitfinex","BTCUSD",1717603155916,0.01,71581.0,71577.0,0.00948199]
["bitfinex","BTCUSD",1717603156051,5e-05,71583.0,71577.0,0.00948199]
["bitfinex","BTCUSD",1717603156052,0.39651893,71580.0,71577.0,0.00948199]
["bitfinex","BTCUSD",1717603156252,0.38651893,71580.0,71577.0,0.01048199]
["bitfinex","BTCUSD",1717603156474,0.38651893,71580.0,71579.0,0.139705]
["bitfinex","BTCUSD",1717603158424,0.38651893,71580.0,71577.0,0.01048199]
["bitfinex","BTCUSD",1717603158634,0.14441893,71580.0,71579.0,0.422116]
["bitfinex","BTCUSD",1717603158838,0.0001,71583.0,71582.0,0.139699]
["bitfinex","BTCUSD",1717603159042,0.0001,71583.0,71582.0,0.432098]
["bitfinex","BTCUSD",1717603159223,0.0001,71583.0,71582.0,0.422098]
["bitfinex","BTCUSD",1717603160009,0.43579975,71632.0,71606.0,0.1]
["bitfinex","BTCUSD",1717603160222,0.43579975,71632.0,71614.0,0.003]
["bitfinex","BTCUSD",1717603160223,0.67676945,71632.0,71614.0,0.003]
["bitfinex","BTCUSD",1717603160436,0.67676945,71632.0,71607.0,0.279299]
["bitfinex","BTCUSD",1717603160437,0.1643,71625.0,71620.0,0.139625]
["bitfinex","BTCUSD",1717603160672,0.1643,71625.0,71611.0,0.003]
["bitfinex","BTCUSD",1717603160871,0.1643,71625.0,71610.0,0.003]
["bitfinex","BTCUSD",1717603161072,0.1643,71625.0,71612.0,0.003]
["bitfinex","BTCUSD",1717603161295,0.1643,71625.0,71613.0,0.003]
["bitfinex","BTCUSD",1717603161533,0.1643,71625.0,71624.0,0.139618]
["bitfinex","BTCUSD",1717603161855,0.1743,71625.0,71624.0,0.139618]
["bitfinex","BTCUSD",1717603162075,0.1643,71625.0,71624.0,0.139618]
["bitfinex","BTCUSD",1717603162285,0.1743,71625.0,71624.0,0.139618]
["bitfinex","BTCUSD",1717603162956,0.01,71617.0,71602.0,0.003]
["bitfinex","BTCUSD",1717603163240,0.07222824,71613.0,71602.0,0.003]
["bitfinex","BTCUSD",1717603163463,0.07222824,71613.0,71612.0,0.139641]
["bitfinex","BTCUSD",1717603165626,0.21664717,71613.0,71612.0,0.139641]
["bitfinex","BTCUSD",1717603165801,0.14446893,71613.0,71612.0,0.142641]
["bitfinex","BTCUSD",1717603166151,0.14451893,71613.0,71612.0,0.139641]
["bitfinex","BTCUSD",1717603166546,0.14456893,71613.0,71612.0,0.139641]
["bitfinex","BTCUSD",1717603166752,0.22776893,71613.0,71612.0,0.139641]
["bitfinex","BTCUSD",1717603166953,0.22781893,71613.0,71612.0,0.139641]
["bitfinex","BTCUSD",1717603167458,0.22786893,71613.0,71612.0,0.139641]
["bitfinex","BTCUSD",1717603169159,0.22786893,71613.0,71612.0,0.140641]
["bitfinex","BTCUSD",1717603169360,0.23786893,71613.0,71612.0,0.001]
["bitfinex","BTCUSD",1717603169587,0.39986893,71613.0,71612.0,0.001]
["bitfinex","BTCUSD",1717603170048,0.59986893,71613.0,71612.0,0.001]
["bitfinex","BTCUSD",1717603170185,0.39986893,71613.0,71612.0,0.001]
["bitfinex","BTCUSD",1717603170596,0.69986893,71613.0,71612.0,0.001]
["bitfinex","BTCUSD",1717603170803,0.72286893,71613.0,71612.0,0.001]
["bitfinex","BTCUSD",1717603171230,0.243,71593.0,71592.0,0.139679]
["bitfinex","BTCUSD",1717603171441,0.38741893,71593.0,71592.0,0.139679]
["bitfinex","BTCUSD",1717603171864,0.39741893,71593.0,71592.0,0.139679]
["bitfinex","BTCUSD",1717603172086,0.38741893,71593.0,71592.0,0.139679]
["bitfinex","BTCUSD",1717603173025,0.38741893,71593.0,71592.0,0.140679]
["bitfinex","BTCUSD",1717603173224,0.39741893,71593.0,71592.0,0.001]
["bitfinex","BTCUSD",1717603173829,0.38741893,71593.0,71592.0,0.001]
["bitfinex","BTCUSD",1717603175315,0.38741893,71593.0,71592.0,0.14068]
["bitfinex","BTCUSD",1717603175525,0.38741893,71593.0,71592.0,0.13968]
["bitfinex","BTCUSD",1717603175950,0.39741893,71593.0,71592.0,0.14068]
["bitfinex","BTCUSD",1717603176365,0.01,71590.0,71587.0,0.139688]
["bitfinex","BTCUSD",1717603176512,0.14441893,71589.0,71587.0,0.139688]
["bitfinex","BTCUSD",1717603177289,0.14441893,71589.0,71588.0,0.139688]
["bitfinex","BTCUSD",1717603179349,0.14441893,71589.0,71588.0,0.142688]
["bitfinex","BTCUSD",1717603179563,0.14441893,71589.0,71588.0,0.139688]
["bitfinex","BTCUSD",1717603181364,0.14441893,71589.0,71588.0,0.142688]
["bitfinex","BTCUSD",1717603181563,0.14441893,71589.0,71588.0,0.139688]
["bitfinex","BTCUSD",1717603182994,0.14441893,71589.0,71588.0,0.142688]
["bitfinex","BTCUSD",1717603183676,0.14441893,71589.0,71588.0,0.139688]
["bitfinex","BTCUSD",1717603183874,0.14441893,71589.0,71588.0,0.142688]
["bitfinex","BTCUSD",1717603184079,0.14441893,71589.0,71588.0,0.140688]
["bitfinex","BTCUSD",1717603184463,0.14441893,71589.0,71588.0,0.141634]
["bitfinex","BTCUSD",1717603184870,0.14441893,71589.0,71588.0,0.140634]
["bitfinex","BTCUSD",1717603185274,0.14441893,71589.0,71588.0,0.141634]
["bitfinex","BTCUSD",1717603187345,0.15441893,71589.0,71588.0,0.141634]
["bitfinex","BTCUSD",1717603187541,0.14441893,71589.0,71588.0,0.140634]
["bitfinex","BTCUSD",1717603187991,0.14441893,71589.0,71588.0,0.141634]
["bitfinex","BTCUSD",1717603188546,0.15441893,71589.0,71588.0,0.141634]
["bitfinex","BTCUSD",1717603189307,0.14441893,71589.0,71588.0,0.141634]
["bitfinex","BTCUSD",1717603192187,0.14441893,71589.0,71588.0,0.115134]
["bitfinex","BTCUSD",1717603195196,0.09441893,71589.0,71588.0,0.114134]
["bitfinex","BTCUSD",1717603195421,0.09441893,71589.0,71588.0,0.117134]
["bitfinex","BTCUSD",1717603195622,0.09441893,71589.0,71588.0,0.115134]
["bitfinex","BTCUSD",1717603196040,0.09441893,71589.0,71588.0,0.118134]
["bitfinex","BTCUSD",1717603196422,0.09441893,71589.0,71588.0,0.115134]
["bitfinex","BTCUSD",1717603201094,0.09372893,71589.0,71588.0,0.001946]
["bitfinex","BTCUSD",1717603201298,0.1625,71599.0,71588.0,0.001946]
["bitfinex","BTCUSD",1717603201504,0.14441893,71598.0,71588.0,0.001946]
["bitfinex","BTCUSD",1717603201889,0.01,71597.0,71589.0,0.139684]
["bitfinex","BTCUSD",1717603202198,0.14441893,71596.0,71589.0,0.139684]
["bitfinex","BTCUSD",1717603202400,0.14441893,71596.0,71590.0,0.139683]
["bitfinex","BTCUSD",1717603203363,0.14441893,71596.0,71591.0,0.139681]
["bitfinex","BTCUSD",1717603203571,0.01,71593.0,71591.0,0.139681]
["bitfinex","BTCUSD",1717603203780,0.01,71592.0,71591.0,0.139681]
["bitfinex","BTCUSD",1717603204334,0.15441893,71593.0,71591.0,0.139681]
["bitfinex","BTCUSD",1717603204515,0.15441893,71593.0,71590.0,0.001]
["bitfinex","BTCUSD",1717603204516,0.14441893,71593.0,71592.0,0.13968]
["bitfinex","BTCUSD",1717603205549,0.15441893,71593.0,71592.0,0.13968]
["bitfinex","BTCUSD",1717603205702,0.01,71592.0,71588.0,0.000946]
["bitfinex","BTCUSD",1717603205897,0.07222824,71589.0,71588.0,0.140634]
["bitfinex","BTCUSD",1717603206102,0.14441893,71589.0,71588.0,0.140634]
["bitfinex","BTCUSD",1717603208067,0.418063,71601.0,71588.0,0.140634]
["bitfinex","BTCUSD",1717603208068,0.5496,71607.0,71601.0,0.139662]
["bitfinex","BTCUSD",1717603208557,0.0804,71607.0,71606.0,0.139653]
["bitfinex","BTCUSD",1717603208765,0.00025,71613.0,71601.0,0.279325]
["bitfinex","BTCUSD",1717603208766,0.01025,71613.0,71601.0,0.279325]
["bitfinex","BTCUSD",1717603208898,0.01,71611.0,71601.0,0.279325]
["bitfinex","BTCUSD",1717603209101,0.14441893,71610.0,71607.0,0.139649]
["bitfinex","BTCUSD",1717603209344,0.14441893,71610.0,71609.0,0.139647]
["bitfinex","BTCUSD",1717603210390,0.00025,71613.0,71612.0,0.139641]
["bitfinex","BTCUSD",1717603210599,0.14466893,71613.0,71612.0,0.139641]
["bitfinex","BTCUSD",1717603210778,0.14466893,71613.0,71612.0,0.142641]
["bitfinex","BTCUSD",1717603211203,0.14466893,71613.0,71612.0,0.421923]
["bitfinex","BTCUSD",1717603211204,0.00025,71613.0,71612.0,0.421923]
["bitfinex","BTCUSD",1717603211512,0.00025,71613.0,71612.0,0.496223]
["bitfinex","BTCUSD",1717603212027,0.00025,71613.0,71612.0,0.775505]
["bitfinex","BTCUSD",1717603212510,0.0001,71625.0,71624.0,0.139618]
["bitfinex","BTCUSD",1717603212719,0.0001,71625.0,71624.0,0.142618]
["bitfinex","BTCUSD",1717603213668,0.0001,71625.0,71612.0,0.733864]
["bitfinex","BTCUSD",1717603213669,0.01,71623.0,71612.0,0.101]
["bitfinex","BTCUSD",1717603213904,0.14451893,71625.0,71612.0,0.140641]
["bitfinex","BTCUSD",1717603213905,0.07222824,71613.0,71612.0,0.140641]
["bitfinex","BTCUSD",1717603214135,0.21664717,71613.0,71612.0,0.140641]
["bitfinex","BTCUSD",1717603214447,0.07222824,71621.0,71617.0,0.003]
["bitfinex","BTCUSD",1717603214680,0.07232824,71626.0,71622.0,0.003]
["bitfinex","BTCUSD",1717603214834,0.14451893,71625.0,71623.0,0.003]
["bitfinex","BTCUSD",1717603215431,0.14451893,71625.0,71624.0,0.003]
["bitfinex","BTCUSD",1717603215638,0.0001,71625.0,71624.0,0.143618]
["bitfinex","BTCUSD",1717603216052,0.0001,71625.0,71624.0,0.421854]
["bitfinex","BTCUSD",1717603216662,0.0001,71625.0,71624.0,0.142618]
["bitfinex","BTCUSD",1717603216822,0.0001,71625.0,71624.0,0.139618]
["bitfinex","BTCUSD",1717603217015,0.0001,71625.0,71624.0,0.142618]
["bitfinex","BTCUSD",1717603217220,0.0001,71625.0,71624.0,0.143618]
["bitfinex","BTCUSD",1717603217856,0.0001,71625.0,71624.0,0.140618]
["bitfinex","BTCUSD",1717603218579,0.00096,71625.0,71624.0,0.143618]
["bitfinex","BTCUSD",1717603219748,0.00096,71625.0,71624.0,0.139618]
["bitfinex","BTCUSD",1717603220321,0.14537893,71625.0,71624.0,0.140618]
["bitfinex","BTCUSD",1717603220435,0.00096,71625.0,71624.0,0.139618]
["bitfinex","BTCUSD",1717603220641,0.0071525,71625.0,71624.0,0.139618]
["bitfinex","BTCUSD",1717603220843,0.39037893,71625.0,71624.0,0.139618]
["bitfinex","BTCUSD",1717603221043,0.39657143,71625.0,71624.0,0.139618]
["bitfinex","BTCUSD",1717603221251,0.39657143,71625.0,71624.0,0.140618]
["bitfinex","BTCUSD",1717603222828,0.40657143,71625.0,71624.0,0.001]
["bitfinex","BTCUSD",1717603223251,0.54618743,71625.0,71624.0,0.001]
["bitfinex","BTCUSD",1717603223451,0.40657143,71625.0,71624.0,0.001]
["bitfinex","BTCUSD",1717603224149,0.01,71622.0,71619.0,0.139627]
["bitfinex","BTCUSD",1717603224358,0.39657143,71625.0,71615.0,0.139634]
["bitfinex","BTCUSD",1717603224359,0.01,71617.0,71615.0,0.139634]
["bitfinex","BTCUSD",1717603224555,0.31301893,71621.0,71615.0,0.139634]
["bitfinex","BTCUSD",1717603224556,0.15441893,71616.0,71615.0,0.139634]
["bitfinex","BTCUSD",1717603224736,0.14441893,71616.0,71615.0,0.139634]
["bitfinex","BTCUSD",1717603225327,0.14441893,71616.0,71612.0,0.139639]
["bitfinex","BTCUSD",1717603225522,0.15441893,71616.0,71613.0,0.139638]
["bitfinex","BTCUSD",1717603225745,0.01,71614.0,71613.0,0.139638]
["bitfinex","BTCUSD",1717603225946,0.14441893,71614.0,71613.0,0.139638]
["bitfinex","BTCUSD",1717603226154,0.16057109,71614.0,71613.0,0.139638]
["bitfinex","BTCUSD",1717603226396,0.16057109,71614.0,71610.0,0.00696]
["bitfinex","BTCUSD",1717603226397,0.01,71611.0,71610.0,0.00696]
["bitfinex","BTCUSD",1717603226596,0.15441893,71611.0,71610.0,0.00696]
["bitfinex","BTCUSD",1717603226758,0.16056474,71611.0,71610.0,0.00696]
["bitfinex","BTCUSD",1717603226962,0.40866474,71611.0,71610.0,0.00696]
["bitfinex","BTCUSD",1717603228415,0.40866474,71611.0,71610.0,0.00796]
["bitfinex","BTCUSD",1717603228816,0.40866474,71611.0,71610.0,0.00696]
["bitfinex","BTCUSD",1717603229201,0.40866474,71611.0,71610.0,0.00796]
["bitfinex","BTCUSD",1717603229736,0.40866474,71611.0,71610.0,0.00821]
["bitfinex","BTCUSD",1717603229936,0.40251893,71611.0,71610.0,0.00821]
["bitfinex","BTCUSD",1717603230134,0.39251893,71611.0,71610.0,0.00710938]
["bitfinex","BTCUSD",1717603230274,0.40251893,71611.0,71610.0,0.00710938]
["bitfinex","BTCUSD",1717603230633,0.39251893,71611.0,71610.0,0.00710938]
["bitfinex","BTCUSD",1717603230833,0.40251893,71611.0,71610.0,0.00710938]
["bitfinex","BTCUSD",1717603231703,0.40251893,71611.0,71610.0,0.00125]
["bitfinex","BTCUSD",1717603232753,0.57116893,71611.0,71610.0,0.00125]
["bitfinex","BTCUSD",1717603232986,0.57116893,71611.0,71610.0,0.00025]
["bitfinex","BTCUSD",1717603233165,0.87116893,71611.0,71610.0,0.00025]
["bitfinex","BTCUSD",1717603233367,1.13792941,71611.0,71610.0,0.00025]
["bitfinex","BTCUSD",1717603233815,0.85081252,71611.0,71610.0,0.00025]
["bitfinex","BTCUSD",1717603233994,1.05081252,71611.0,71610.0,0.00025]
["bitfinex","BTCUSD",1717603235169,0.68221252,71611.0,71610.0,0.00025]
["bitfinex","BTCUSD",1717603235375,0.40956952,71611.0,71610.0,0.00025]
["bitfinex","BTCUSD",1717603235623,0.16146952,71611.0,71610.0,0.00025]
["bitfinex","BTCUSD",1717603235829,0.16146952,71611.0,71610.0,0.142895]
["bitfinex","BTCUSD",1717603235969,0.16146952,71611.0,71610.0,0.139895]
["bitfinex","BTCUSD",1717603236174,5e-05,71611.0,71610.0,0.142895]
["bitfinex","BTCUSD",1717603236396,5e-05,71611.0,71610.0,0.658085]
["bitfinex","BTCUSD",1717603236594,0.4692,71623.0,71610.0,0.658085]
["bitfinex","BTCUSD",1717603236595,0.46337,71623.0,71622.0,0.139621]
["bitfinex","BTCUSD",1717603236790,0.60778893,71623.0,71622.0,0.139621]
["bitfinex","BTCUSD",1717603238215,0.62470239,71623.0,71622.0,0.139621]
["bitfinex","BTCUSD",1717603238427,0.62470239,71623.0,71618.0,0.139628]
["bitfinex","BTCUSD",1717603238662,0.14441893,71622.0,71615.0,0.003]
["bitfinex","BTCUSD",1717603238913,0.21664717,71622.0,71613.0,0.003]
["bitfinex","BTCUSD",1717603239069,0.22664717,71622.0,71611.0,0.003]
["bitfinex","BTCUSD",1717603239236,0.22664717,71622.0,71617.0,0.13963]
["bitfinex","BTCUSD",1717603239237,0.01,71621.0,71617.0,0.13963]
["bitfinex","BTCUSD",1717603239436,0.14441893,71620.0,71617.0,0.13963]
["bitfinex","BTCUSD",1717603239878,0.14441893,71620.0,71618.0,0.001]
["bitfinex","BTCUSD",1717603240490,0.14441893,71620.0,71617.0,0.13963]
["bitfinex","BTCUSD",1717603241037,0.14441893,71620.0,71618.0,0.139629]
["bitfinex","BTCUSD",1717603241722,0.15446893,71620.0,71613.0,0.139638]
["bitfinex","BTCUSD",1717603242031,0.07222824,71614.0,71613.0,0.139638]
["bitfinex","BTCUSD",1717603242243,0.21664717,71614.0,71613.0,0.139638]
["bitfinex","BTCUSD",1717603242563,0.14441893,71614.0,71613.0,0.139638]
["bitfinex","BTCUSD",1717603243181,0.14441893,71614.0,71613.0,0.142638]
["bitfinex","BTCUSD",1717603243660,0.14441893,71614.0,71613.0,0.143638]
["bitfinex","BTCUSD",1717603245096,0.14446893,71614.0,71613.0,0.137638]
["bitfinex","BTCUSD",1717603245302,5e-05,71614.0,71613.0,0.936894]
["bitfinex","BTCUSD",1717603245715,5e-05,71614.0,71613.0,1.32984235]
["bitfinex","BTCUSD",1717603246358,5e-05,71614.0,71613.0,1.216172]
["bitfinex","BTCUSD",1717603246729,0.14446893,71614.0,71613.0,0.27156277]
["bitfinex","BTCUSD",1717603246863,0.14446893,71614.0,71613.0,0.27456277]
["bitfinex","BTCUSD",1717603247213,0.14446893,71614.0,71613.0,0.137638]
["bitfinex","BTCUSD",1717603247819,0.14446893,71614.0,71613.0,0.696194]
["bitfinex","BTCUSD",1717603248194,5e-05,71614.0,71613.0,0.696194]
["bitfinex","BTCUSD",1717603248516,5e-05,71614.0,71613.0,0.697194]
["bitfinex","BTCUSD",1717603248680,5e-05,71614.0,71613.0,0.417916]
["bitfinex","BTCUSD",1717603248858,5e-05,71614.0,71613.0,0.56001062]
["bitfinex","BTCUSD",1717603249061,5e-05,71614.0,71613.0,0.417916]
["bitfinex","BTCUSD",1717603249695,5e-05,71614.0,71613.0,0.416916]
["bitfinex","BTCUSD",1717603250299,5e-05,71614.0,71613.0,0.697194]
["bitfinex","BTCUSD",1717603250700,5e-05,71614.0,71613.0,1.00961529]
["bitfinex","BTCUSD",1717603250899,5e-05,71614.0,71613.0,1.28889329]
["bitfinex","BTCUSD",1717603251580,5e-05,71614.0,71613.0,1.28789329]
["bitfinex","BTCUSD",1717603252145,5e-05,71614.0,71613.0,1.28389329]
["bitfinex","BTCUSD",1717603252325,5e-05,71614.0,71613.0,1.28289329]
["bitfinex","BTCUSD",1717603252856,1e-05,71614.0,71613.0,1.28289329]
["bitfinex","BTCUSD",1717603253267,1e-05,71614.0,71613.0,1.28389329]
["bitfinex","BTCUSD",1717603253478,1e-05,71614.0,71613.0,0.83041529]
["bitfinex","BTCUSD",1717603253680,1e-05,71614.0,71613.0,0.82741529]
["bitfinex","BTCUSD",1717603253885,1e-05,71614.0,71613.0,0.83041529]
["bitfinex","BTCUSD",1717603254261,1e-05,71614.0,71613.0,0.55113729]
["bitfinex","BTCUSD",1717603254466,1e-05,71614.0,71613.0,0.83041529]
["bitfinex","BTCUSD",1717603254647,1e-05,71614.0,71613.0,0.90471529]
["bitfinex","BTCUSD",1717603254847,1e-05,71614.0,71613.0,0.91471529]
["bitfinex","BTCUSD",1717603255085,1e-05,71614.0,71613.0,1.06831529]
["bitfinex","BTCUSD",1717603255308,1e-05,71614.0,71613.0,0.78903729]
["bitfinex","BTCUSD",1717603255718,1e-05,71614.0,71613.0,0.575516]
["bitfinex","BTCUSD",1717603255938,1e-05,71614.0,71613.0,0.854794]
["bitfinex","BTCUSD",1717603256133,1e-05,71614.0,71613.0,0.9775156]
["bitfinex","BTCUSD",1717603256459,1e-05,71614.0,71613.0,0.9785156]
["bitfinex","BTCUSD",1717603256667,1e-05,71614.0,71613.0,0.9775156]
["bitfinex","BTCUSD",1717603257076,1e-05,71614.0,71613.0,0.9785156]
["bitfinex","BTCUSD",1717603257300,1e-05,71614.0,71613.0,0.9775156]
["bitfinex","BTCUSD",1717603257783,1e-05,71614.0,71613.0,0.9875156]
["bitfinex","BTCUSD",1717603257993,1e-05,71614.0,71613.0,0.9775156]
["bitfinex","BTCUSD",1717603258234,1e-05,71614.0,71613.0,0.6982376]
["bitfinex","BTCUSD",1717603258908,1e-05,71614.0,71613.0,0.9875156]
["bitfinex","BTCUSD",1717603259124,1e-05,71614.0,71613.0,0.9775156]
["bitfinex","BTCUSD",1717603259336,1e-05,71614.0,71613.0,0.6982376]
["bitfinex","BTCUSD",1717603259861,1e-05,71614.0,71613.0,0.9785156]
["bitfinex","BTCUSD",1717603260062,1e-05,71614.0,71613.0,0.6992376]
["bitfinex","BTCUSD",1717603260265,1e-05,71614.0,71613.0,0.9785156]
["bitfinex","BTCUSD",1717603260462,1e-05,71614.0,71613.0,0.9775156]
["bitfinex","BTCUSD",1717603260670,1e-05,71614.0,71613.0,0.6982376]
["bitfinex","BTCUSD",1717603260980,1e-05,71614.0,71613.0,0.8139156]
["bitfinex","BTCUSD",1717603261144,0.37282893,71614.0,71613.0,0.25335944]
["bitfinex","BTCUSD",1717603261584,0.37282893,71614.0,71613.0,0.13063784]
["bitfinex","BTCUSD",1717603261965,0.37282893,71614.0,71613.0,0.12963784]
["bitfinex","BTCUSD",1717603262570,0.34282893,71614.0,71613.0,0.12963784]
["bitfinex","BTCUSD",1717603264292,0.01673926,71618.0,71617.0,0.142631]
["bitfinex","BTCUSD",1717603264493,5e-05,71620.0,71619.0,0.142627]
["bitfinex","BTCUSD",1717603265888,5e-05,71620.0,71619.0,0.143627]
["bitfinex","BTCUSD",1717603266545,5e-05,71620.0,71619.0,0.142627]
["bitfinex","BTCUSD",1717603267523,5e-05,71620.0,71619.0,0.431882]
["bitfinex","BTCUSD",1717603268541,5e-05,71620.0,71619.0,0.785437]
["bitfinex","BTCUSD",1717603268721,5e-05,71620.0,71619.0,0.886437]
["bitfinex","BTCUSD",1717603269117,5e-05,71620.0,71619.0,1.529292]
["bitfinex","BTCUSD",1717603269320,5e-05,71620.0,71619.0,1.329292]
["bitfinex","BTCUSD",1717603269526,5e-05,71620.0,71619.0,1.328292]
["bitfinex","BTCUSD",1717603269722,5e-05,71620.0,71619.0,1.528292]
["bitfinex","BTCUSD",1717603269952,5e-05,71620.0,71619.0,1.329292]
["bitfinex","BTCUSD",1717603270387,5e-05,71620.0,71619.0,1.528292]
["bitfinex","BTCUSD",1717603270555,5e-05,71620.0,71619.0,1.529292]
["bitfinex","BTCUSD",1717603271272,0.002,71629.0,71628.0,0.43183]
["bitfinex","BTCUSD",1717603271472,0.002,71629.0,71628.0,0.81105]
["bitfinex","BTCUSD",1717603271801,0.002,71629.0,71628.0,1.09027]
["bitfinex","BTCUSD",1717603273349,0.002,71629.0,71628.0,1.83328893]
["bitfinex","BTCUSD",1717603273554,0.46627,71644.0,71634.0,0.987189]
["bitfinex","BTCUSD",1717603273758,0.46627,71644.0,71634.0,1.290189]
["bitfinex","BTCUSD",1717603274093,0.46627,71644.0,71634.0,1.521489]
["bitfinex","BTCUSD",1717603274888,0.46627,71644.0,71643.0,0.707902]
["bitfinex","BTCUSD",1717603275211,0.002,71649.0,71647.0,0.142573]
["bitfinex","BTCUSD",1717603275355,0.002,71649.0,71647.0,0.967165]
["bitfinex","BTCUSD",1717603275556,0.002,71649.0,71647.0,1.041465]
["bitfinex","BTCUSD",1717603278159,0.002,71649.0,71647.0,1.042465]
["bitfinex","BTCUSD",1717603278328,0.002,71649.0,71647.0,1.321611]
["bitfinex","BTCUSD",1717603281332,0.002,71649.0,71647.0,1.247311]
["bitfinex","BTCUSD",1717603283504,0.002,71649.0,71647.0,1.44746596]
["bitfinex","BTCUSD",1717603285051,0.002,71649.0,71647.0,0.71987396]
["bitfinex","BTCUSD",1717603285408,0.00681583,71648.0,71647.0,0.71987396]
["bitfinex","BTCUSD",1717603285817,0.00681583,71648.0,71647.0,0.61987396]
["bitfinex","BTCUSD",1717603286221,0.15861583,71648.0,71647.0,0.61887396]
["bitfinex","BTCUSD",1717603286431,0.15861583,71648.0,71647.0,0.61987396]
["bitfinex","BTCUSD",1717603286854,0.15861583,71648.0,71647.0,0.62287396]
["bitfinex","BTCUSD",1717603287058,0.15861583,71648.0,71647.0,0.62387396]
["bitfinex","BTCUSD",1717603288445,0.15861583,71648.0,71638.0,0.27918]
["bitfinex","BTCUSD",1717603288676,0.15861583,71648.0,71643.0,0.01]
["bitfinex","BTCUSD",1717603289027,0.15861583,71648.0,71641.0,0.279167]
["bitfinex","BTCUSD",1717603289262,0.15947583,71648.0,71641.0,0.289167]
["bitfinex","BTCUSD",1717603289423,0.16947583,71648.0,71647.0,0.139573]
["bitfinex","BTCUSD",1717603290309,0.15947583,71648.0,71647.0,0.277773]
["bitfinex","BTCUSD",1717603290711,0.00767583,71648.0,71647.0,0.278773]
["bitfinex","BTCUSD",1717603290927,0.00767583,71648.0,71647.0,0.1392]
["bitfinex","BTCUSD",1717603291151,0.00767583,71648.0,71647.0,0.278773]
["bitfinex","BTCUSD",1717603294695,0.00767583,71648.0,71647.0,0.557919]
["bitfinex","BTCUSD",1717603295479,0.01772583,71648.0,71647.0,0.278773]
["bitfinex","BTCUSD",1717603296000,0.01777583,71648.0,71647.0,0.277773]
["bitfinex","BTCUSD",1717603296673,0.01782583,71648.0,71647.0,0.277773]
["bitfinex","BTCUSD",1717603297308,0.01787583,71648.0,71647.0,0.277773]
["bitfinex","BTCUSD",1717603297768,0.01792583,71648.0,71647.0,0.277773]
["bitfinex","BTCUSD",1717603297972,0.00792583,71648.0,71647.0,0.47792796]
["bitfinex","BTCUSD",1717603298185,0.00761253,71648.0,71647.0,0.47792796]
["bitfinex","BTCUSD",1717603298396,0.01761253,71648.0,71647.0,0.47792796]
["bitfinex","BTCUSD",1717603298606,0.16203146,71648.0,71647.0,0.47792796]
["bitfinex","BTCUSD",1717603298836,0.16203146,71648.0,71647.0,0.47692796]
["bitfinex","BTCUSD",1717603300275,0.15203146,71648.0,71647.0,0.47792796]
["bitfinex","BTCUSD",1717603300486,0.16203146,71648.0,71647.0,0.47792796]
["bitfinex","BTCUSD",1717603301360,0.16208146,71648.0,71647.0,0.47792796]
["bitfinex","BTCUSD",1717603301598,0.24488146,71648.0,71647.0,0.33835496]
["bitfinex","BTCUSD",1717603301810,0.58563146,71648.0,71647.0,0.33835496]
["bitfinex","BTCUSD",1717603302202,0.59568146,71648.0,71647.0,0.33835496]
["bitfinex","BTCUSD",1717603302847,0.59573146,71648.0,71647.0,0.33835496]
["bitfinex","BTCUSD",1717603303065,0.58573146,71648.0,71647.0,0.33735496]
["bitfinex","BTCUSD",1717603303282,0.58578146,71648.0,71647.0,0.33735496]
["bitfinex","BTCUSD",1717603303490,0.57578146,71648.0,71647.0,0.33835496]
["bitfinex","BTCUSD",1717603303695,0.57578146,71648.0,71647.0,0.33735496]
["bitfinex","BTCUSD",1717603304575,0.43020039,71648.0,71647.0,0.33735496]
["bitfinex","BTCUSD",1717603305005,0.42020039,71648.0,71647.0,0.33835496]
["bitfinex","BTCUSD",1717603306762,0.42020039,71648.0,71647.0,0.33735496]
["bitfinex","BTCUSD",1717603306987,0.42025039,71648.0,71647.0,0.33735496]
["bitfinex","BTCUSD",1717603307224,0.42030039,71648.0,71647.0,0.33835496]
["bitfinex","BTCUSD",1717603307665,0.49645039,71648.0,71647.0,0.33835496]
["bitfinex","BTCUSD",1717603307884,0.49645039,71648.0,71647.0,0.33935496]
["bitfinex","BTCUSD",1717603308089,0.49650039,71648.0,71647.0,0.33935496]
["bitfinex","BTCUSD",1717603308546,0.49655039,71648.0,71647.0,0.33935496]
["bitfinex","BTCUSD",1717603310043,0.16905,71648.0,71647.0,0.33935496]
["bitfinex","BTCUSD",1717603310257,0.00045,71648.0,71647.0,0.47892796]
["bitfinex","BTCUSD",1717603310472,0.00045,71648.0,71647.0,1.03521996]
["bitfinex","BTCUSD",1717603310692,0.00045,71648.0,71647.0,1.05521996]
["bitfinex","BTCUSD",1717603311547,0.00045,71648.0,71647.0,1.05621996]
["bitfinex","BTCUSD",1717603311751,0.00045,71648.0,71647.0,1.05521996]
["bitfinex","BTCUSD",1717603312186,0.00045,71648.0,71647.0,1.28791996]
["bitfinex","BTCUSD",1717603312398,0.00045,71648.0,71647.0,1.38791996]
["bitfinex","BTCUSD",1717603313466,0.00045,71648.0,71647.0,1.37791996]
["bitfinex","BTCUSD",1717603314331,0.00045,71648.0,71647.0,1.08387396]
["bitfinex","BTCUSD",1717603314838,0.00045,71648.0,71647.0,1.09287396]
["bitfinex","BTCUSD",1717603315059,0.00045,71648.0,71647.0,1.37201996]
["bitfinex","BTCUSD",1717603315700,0.00045,71648.0,71647.0,1.38201996]
["bitfinex","BTCUSD",1717603315911,0.00045,71648.0,71647.0,1.52643889]
["bitfinex","BTCUSD",1717603317108,0.00045,71648.0,71647.0,1.50643889]
["bitfinex","BTCUSD",1717603317308,0.00045,71648.0,71647.0,1.51643889]
["bitfinex","BTCUSD",1717603317509,0.00045,71648.0,71647.0,1.36201996]
["bitfinex","BTCUSD",1717603317737,0.00045,71648.0,71647.0,1.13521996]
["bitfinex","BTCUSD",1717603317940,0.00015,71648.0,71647.0,1.14521996]
["bitfinex","BTCUSD",1717603318146,0.02262655,71655.0,71650.0,999.99755]
["bitfinex","BTCUSD",1717603319482,0.02262655,71655.0,71654.0,0.139559]
["bitfinex","BTCUSD",1717603320042,0.02262655,71655.0,71654.0,0.418678]
["bitfinex","BTCUSD",1717603320454,0.02262655,71655.0,71654.0,0.139559]
["bitfinex","BTCUSD",1717603321033,0.02262655,71655.0,71654.0,0.418678]
["bitfinex","BTCUSD",1717603321371,0.02262655,71655.0,71654.0,0.139559]
["bitfinex","BTCUSD",1717603322219,0.02262655,71655.0,71654.0,0.140559]
["bitfinex","BTCUSD",1717603322628,0.02262655,71655.0,71654.0,0.419678]
["bitfinex","BTCUSD",1717603323859,0.02262655,71655.0,71654.0,0.140559]
["bitfinex","BTCUSD",1717603325664,0.02262655,71655.0,71654.0,0.419678]
["bitfinex","BTCUSD",1717603329800,0.02267655,71655.0,71654.0,0.419678]
["bitfinex","BTCUSD",1717603330004,0.18857655,71655.0,71654.0,0.140559]
["bitfinex","BTCUSD",1717603330459,0.18862655,71655.0,71654.0,0.140559]
["bitfinex","BTCUSD",1717603330658,0.18862655,71655.0,71654.0,0.001]
["bitfinex","BTCUSD",1717603330659,0.35722655,71655.0,71654.0,0.001]
["bitfinex","BTCUSD",1717603331233,0.35727655,71655.0,71654.0,0.001]
["bitfinex","BTCUSD",1717603331433,0.60259548,71655.0,71654.0,0.001]
["bitfinex","BTCUSD",1717603331655,0.74220248,71655.0,71654.0,0.001]
["bitfinex","BTCUSD",1717603331865,0.46575174,71655.0,71654.0,0.001]
["bitfinex","BTCUSD",1717603332234,0.59269548,71655.0,71654.0,0.001]
["bitfinex","BTCUSD",1717603332643,0.60269548,71655.0,71654.0,0.001]
["bitfinex","BTCUSD",1717603332841,0.01,71653.0,71651.0,0.07222824]
["bitfinex","BTCUSD",1717603333046,0.14441893,71652.0,71651.0,0.07222824]
["bitfinex","BTCUSD",1717603333248,0.15441893,71652.0,71651.0,0.07222824]
["bitfinex","BTCUSD",1717603333662,0.14441893,71652.0,71647.0,0.33735496]
["bitfinex","BTCUSD",1717603333938,0.01,71650.0,71647.0,0.33735496]
["bitfinex","BTCUSD",1717603334098,0.01,71649.0,71647.0,0.33735496]
["bitfinex","BTCUSD",1717603334302,0.1726,71648.0,71647.0,0.33735496]
["bitfinex","BTCUSD",1717603334501,0.2482,71648.0,71647.0,0.33735496]
["bitfinex","BTCUSD",1717603334686,0.4168,71648.0,71647.0,0.33735496]
["bitfinex","BTCUSD",1717603334871,0.4068,71648.0,71647.0,0.33735496]
["bitfinex","BTCUSD",1717603335086,0.71078993,71648.0,71647.0,0.33735496]
["bitfinex","BTCUSD",1717603335286,0.58421893,71648.0,71647.0,0.33735496]
["bitfinex","BTCUSD",1717603335488,0.59421893,71648.0,71647.0,0.33735496]
["bitfinex","BTCUSD",1717603335701,0.58421893,71648.0,71647.0,0.33735496]
["bitfinex","BTCUSD",1717603336115,0.59421893,71648.0,71647.0,0.33735496]
["bitfinex","BTCUSD",1717603336315,0.69421893,71648.0,71647.0,0.33735496]
["bitfinex","BTCUSD",1717603336527,0.89421893,71648.0,71647.0,0.33735496]
["bitfinex","BTCUSD",1717603336721,0.83378993,71648.0,71647.0,0.33735496]
["bitfinex","BTCUSD",1717603336926,1.03378993,71648.0,71647.0,0.33735496]
["bitfinex","BTCUSD",1717603337580,1.03378993,71648.0,71647.0,0.33835496]
["bitfinex","BTCUSD",1717603338099,1.54231605,71648.0,71647.0,0.30256676]
["bitfinex","BTCUSD",1717603338300,1.54231605,71648.0,71621.0,0.139622]
["bitfinex","BTCUSD",1717603338301,0.396994,71636.0,71621.0,0.139622]
["bitfinex","BTCUSD",1717603338523,0.73301293,71636.0,71621.0,0.139622]
["bitfinex","BTCUSD",1717603338876,0.93301293,71636.0,71621.0,0.139622]
["bitfinex","BTCUSD",1717603339021,0.93301293,71636.0,71617.0,0.139629]
["bitfinex","BTCUSD",1717603339219,0.93301293,71636.0,71619.0,0.139626]
["bitfinex","BTCUSD",1717603339632,1.03301293,71636.0,71619.0,0.139626]
["bitfinex","BTCUSD",1717603339888,1.03301293,71636.0,71615.0,0.34824935]
["bitfinex","BTCUSD",1717603340292,1.14674726,71636.0,71615.0,0.34824935]
["bitfinex","BTCUSD",1717603340598,1.52593626,71636.0,71615.0,0.20861535]
["bitfinex","BTCUSD",1717603340792,2.02593626,71636.0,71615.0,0.20861535]
["bitfinex","BTCUSD",1717603341014,0.254,71616.0,71615.0,0.20861535]
["bitfinex","BTCUSD",1717603341219,0.56701893,71616.0,71615.0,0.20861535]
["bitfinex","BTCUSD",1717603341345,0.57701893,71616.0,71615.0,0.20861535]
["bitfinex","BTCUSD",1717603341540,0.40841893,71616.0,71615.0,0.20861535]
["bitfinex","BTCUSD",1717603341747,0.57701893,71616.0,71615.0,0.20861535]
["bitfinex","BTCUSD",1717603343136,0.56701893,71616.0,71615.0,0.20861535]
["bitfinex","BTCUSD",1717603343330,0.59001893,71616.0,71615.0,0.20861535]
["bitfinex","BTCUSD",1717603344123,0.58001893,71616.0,71615.0,0.20861535]
["bitfinex","BTCUSD",1717603345345,0.41141893,71616.0,71615.0,0.20861535]
["bitfinex","BTCUSD",1717603345679,0.1559,71626.0,71616.0,0.139631]
["bitfinex","BTCUSD",1717603345885,0.01714102,71625.0,71616.0,0.07222824]
["bitfinex","BTCUSD",1717603346086,0.54767,71628.0,71618.0,0.1503]
["bitfinex","BTCUSD",1717603346087,0.46567,71628.0,71618.0,0.1503]
["bitfinex","BTCUSD",1717603346298,0.46567,71628.0,71620.0,0.01]
["bitfinex","BTCUSD",1717603346506,0.1634,71639.0,71620.0,0.01]
["bitfinex","BTCUSD",1717603346718,0.14441893,71638.0,71629.0,0.139607]
["bitfinex","BTCUSD",1717603347270,0.00993203,71637.0,71625.0,0.139615]
["bitfinex","BTCUSD",1717603347483,0.00993203,71637.0,71621.0,0.139622]
["bitfinex","BTCUSD",1717603347484,0.00993203,71634.0,71621.0,0.139622]
["bitfinex","BTCUSD",1717603347689,0.0816,71628.0,71617.0,0.075]
["bitfinex","BTCUSD",1717603348004,0.14441893,71627.0,71617.0,0.075]
["bitfinex","BTCUSD",1717603348433,0.14441893,71627.0,71624.0,0.139616]
["bitfinex","BTCUSD",1717603348584,0.14441893,71627.0,71617.0,0.075]
["bitfinex","BTCUSD",1717603348585,0.14441893,71627.0,71625.0,0.139615]
["bitfinex","BTCUSD",1717603349011,0.14441893,71627.0,71626.0,0.139614]
["bitfinex","BTCUSD",1717603349260,0.0816,71635.0,71628.0,0.13961]
["bitfinex","BTCUSD",1717603349410,0.14441893,71634.0,71629.0,0.139606]
["bitfinex","BTCUSD",1717603349614,0.14441893,71634.0,71625.0,0.001]
["bitfinex","BTCUSD",1717603349615,0.14441893,71634.0,71625.0,0.139615]
["bitfinex","BTCUSD",1717603349818,0.00993203,71633.0,71625.0,0.139615]
["bitfinex","BTCUSD",1717603350026,0.14441893,71634.0,71625.0,0.139615]
["bitfinex","BTCUSD",1717603350027,0.14441893,71632.0,71625.0,0.139615]
["bitfinex","BTCUSD",1717603350408,0.1608,71626.0,71622.0,0.13962]
["bitfinex","BTCUSD",1717603350607,0.1608,71626.0,71625.0,0.139616]
["bitfinex","BTCUSD",1717603351070,0.14441893,71632.0,71625.0,0.139616]
["bitfinex","BTCUSD",1717603351071,0.1608,71630.0,71625.0,0.139616]
["bitfinex","BTCUSD",1717603351276,0.14441893,71629.0,71625.0,0.139616]
["bitfinex","BTCUSD",1717603351471,0.14441893,71629.0,71625.0,0.140616]
["bitfinex","BTCUSD",1717603351677,0.14441893,71629.0,71628.0,0.13961]
["bitfinex","BTCUSD",1717603352084,0.15435096,71629.0,71625.0,0.001]
["bitfinex","BTCUSD",1717603352287,0.00993203,71628.0,71624.0,0.139616]
["bitfinex","BTCUSD",1717603352528,0.00993203,71627.0,71624.0,0.139616]
["bitfinex","BTCUSD",1717603352699,0.00993203,71619.0,71615.0,0.20861535]
["bitfinex","BTCUSD",1717603352906,0.14441893,71618.0,71615.0,0.34824935]
["bitfinex","BTCUSD",1717603353071,0.14441893,71618.0,71616.0,0.139633]
["bitfinex","BTCUSD",1717603354125,0.15435096,71618.0,71616.0,0.139633]
["bitfinex","BTCUSD",1717603354328,0.31301893,71618.0,71615.0,0.20861535]
["bitfinex","BTCUSD",1717603354567,0.00993203,71616.0,71615.0,0.20861535]
["bitfinex","BTCUSD",1717603354769,0.14441893,71616.0,71615.0,0.20861535]
["bitfinex","BTCUSD",1717603355786,0.21987888,71616.0,71615.0,0.20861535]
["bitfinex","BTCUSD",1717603355985,0.27060096,71616.0,71615.0,0.20861535]
["bitfinex","BTCUSD",1717603356187,0.62905096,71616.0,71615.0,0.20861535]
["bitfinex","BTCUSD",1717603356390,0.42910096,71616.0,71615.0,0.20861535]
["bitfinex","BTCUSD",1717603356653,0.42915096,71616.0,71615.0,0.20861535]
["bitfinex","BTCUSD",1717603356838,0.62915096,71616.0,71615.0,0.20861535]
["bitfinex","BTCUSD",1717603356967,0.42915096,71616.0,71615.0,0.20861535]
["bitfinex","BTCUSD",1717603357175,0.56878396,71616.0,71615.0,0.20861535]
["bitfinex","BTCUSD",1717603357373,0.56878396,71616.0,71615.0,0.20961535]
["bitfinex","BTCUSD",1717603357578,0.56878396,71616.0,71615.0,0.20861535]
["bitfinex","BTCUSD",1717603358023,0.41915096,71616.0,71615.0,0.20861535]
["bitfinex","BTCUSD",1717603358226,0.40890563,71616.0,71615.0,0.20861535]
["bitfinex","BTCUSD",1717603358399,0.38590563,71616.0,71615.0,0.20861535]
["bitfinex","BTCUSD",1717603358602,0.38590563,71616.0,71615.0,0.34825035]
["bitfinex","BTCUSD",1717603358603,0.14430563,71616.0,71615.0,0.34825035]
["bitfinex","BTCUSD",1717603358862,0.0002,71616.0,71615.0,0.34825035]
["bitfinex","BTCUSD",1717603359066,0.0002,71616.0,71615.0,0.42545035]
["bitfinex","BTCUSD",1717603359346,0.0002,71616.0,71615.0,0.85722135]
["bitfinex","BTCUSD",1717603360044,0.0002,71616.0,71615.0,1.14649235]
["bitfinex","BTCUSD",1717603360256,0.0002,71616.0,71615.0,1.81631647]
["bitfinex","BTCUSD",1717603360672,0.0002,71616.0,71615.0,1.81531647]
["bitfinex","BTCUSD",1717603361699,0.0001,71633.0,71626.0,0.02]
["bitfinex","BTCUSD",1717603361913,0.0001,71633.0,71626.0,1.41262312]
["bitfinex","BTCUSD",1717603362133,0.0001,71633.0,71632.0,0.438806]
["bitfinex","BTCUSD",1717603362336,0.01712655,71655.0,71654.0,0.139559]
["bitfinex","BTCUSD",1717603364142,0.01712655,71655.0,71654.0,0.23799031]
["bitfinex","BTCUSD",1717603364349,0.01712655,71655.0,71654.0,0.139559]
["bitfinex","BTCUSD",1717603365021,0.01717655,71655.0,71654.0,0.139559]
["bitfinex","BTCUSD",1717603365458,0.01722655,71655.0,71654.0,0.139559]
["bitfinex","BTCUSD",1717603365667,0.01727655,71655.0,71654.0,0.139559]
["bitfinex","BTCUSD",1717603365863,0.01732655,71655.0,71654.0,0.418678]
["bitfinex","BTCUSD",1717603366275,0.01737655,71655.0,71654.0,0.418678]
["bitfinex","BTCUSD",1717603366701,0.01737655,71655.0,71654.0,0.419678]
["bitfinex","BTCUSD",1717603367098,0.01737655,71655.0,71654.0,0.428678]
["bitfinex","BTCUSD",1717603367516,0.01737655,71655.0,71654.0,0.429678]
["bitfinex","BTCUSD",1717603367740,0.01737655,71655.0,71654.0,0.718797]
["bitfinex","BTCUSD",1717603367960,0.01737655,71655.0,71654.0,0.89512307]
["bitfinex","BTCUSD",1717603368165,0.01737655,71655.0,71654.0,0.987397]
["bitfinex","BTCUSD",1717603368364,0.01737655,71655.0,71654.0,1.06337755]
["bitfinex","BTCUSD",1717603368521,0.01737655,71655.0,71654.0,0.987397]
["bitfinex","BTCUSD",1717603368718,0.01737655,71655.0,71654.0,0.986397]
["bitfinex","BTCUSD",1717603368925,0.01737655,71655.0,71654.0,1.06423751]
["bitfinex","BTCUSD",1717603369167,0.01737655,71655.0,71654.0,1.06323751]
["bitfinex","BTCUSD",1717603369378,0.01737655,71655.0,71654.0,0.975397]
["bitfinex","BTCUSD",1717603369579,0.01737655,71655.0,71654.0,0.976397]
["bitfinex","BTCUSD",1717603369892,0.01737655,71655.0,71654.0,1.12981593]
["bitfinex","BTCUSD",1717603370870,0.01737655,71655.0,71654.0,1.13081593]
["bitfinex","BTCUSD",1717603371492,0.00865,71661.0,71660.0,0.717737]
["bitfinex","BTCUSD",1717603371667,0.00865,71661.0,71660.0,1.13075593]
["bitfinex","BTCUSD",1717603371861,0.00865,71661.0,71660.0,0.493742]
["bitfinex","BTCUSD",1717603372300,0.00865,71661.0,71660.0,0.418642]
["bitfinex","BTCUSD",1717603373303,0.00865,71661.0,71660.0,0.139547]
["bitfinex","BTCUSD",1717603373755,0.00865,71661.0,71660.0,0.140547]
["bitfinex","BTCUSD",1717603373967,0.17300096,71661.0,71660.0,0.001]
["bitfinex","BTCUSD",1717603374209,0.17300096,71661.0,71640.0,0.083]
["bitfinex","BTCUSD",1717603374210,0.00993203,71656.0,71640.0,0.083]
["bitfinex","BTCUSD",1717603374416,0.07222824,71651.0,71643.0,0.279159]
["bitfinex","BTCUSD",1717603374574,0.07222824,71651.0,71650.0,0.139567]
["bitfinex","BTCUSD",1717603374822,0.1653,71651.0,71650.0,0.139567]
["bitfinex","BTCUSD",1717603375042,0.2434,71651.0,71650.0,0.139567]
["bitfinex","BTCUSD",1717603375287,0.39775096,71651.0,71631.0,0.1647]
["bitfinex","BTCUSD",1717603375508,0.39775096,71651.0,71648.0,0.13957]
["bitfinex","BTCUSD",1717603375509,0.07222824,71649.0,71648.0,0.13957]
["bitfinex","BTCUSD",1717603375726,0.00993203,71648.0,71637.0,0.279183]
["bitfinex","BTCUSD",1717603375942,0.21664717,71649.0,71646.0,0.139575]
["bitfinex","BTCUSD",1717603375943,0.14441893,71647.0,71646.0,0.139575]
["bitfinex","BTCUSD",1717603377635,0.14441893,71647.0,71631.0,0.18114307]
["bitfinex","BTCUSD",1717603377636,0.00993203,71646.0,71642.0,0.139582]
["bitfinex","BTCUSD",1717603377877,0.00993203,71642.0,71641.0,0.139584]
["bitfinex","BTCUSD",1717603378092,0.00993203,71648.0,71630.0,0.279209]
["bitfinex","BTCUSD",1717603378297,0.15435096,71647.0,71641.0,0.139584]
["bitfinex","BTCUSD",1717603378533,0.15435096,71647.0,71630.0,0.279209]
["bitfinex","BTCUSD",1717603378534,0.00993203,71646.0,71642.0,0.139581]
["bitfinex","BTCUSD",1717603378716,0.14441893,71647.0,71634.0,0.279194]
["bitfinex","BTCUSD",1717603378946,0.15435096,71647.0,71634.0,0.279194]
["bitfinex","BTCUSD",1717603379163,0.15435096,71647.0,71642.0,0.139582]
["bitfinex","BTCUSD",1717603379383,0.00993203,71642.0,71630.0,0.279209]
["bitfinex","BTCUSD",1717603379594,0.10522824,71646.0,71640.0,0.139586]
["bitfinex","BTCUSD",1717603379595,0.14441893,71641.0,71640.0,0.139586]
["bitfinex","BTCUSD",1717603380223,5e-05,71647.0,71646.0,0.139575]
["bitfinex","BTCUSD",1717603381101,5e-05,71647.0,71646.0,0.418725]
["bitfinex","BTCUSD",1717603382275,5e-05,71647.0,71646.0,0.419725]
["bitfinex","BTCUSD",1717603382490,0.0001,71647.0,71646.0,0.419725]
["bitfinex","BTCUSD",1717603382693,0.0001,71647.0,71646.0,0.418725]
["bitfinex","BTCUSD",1717603383717,0.0001,71647.0,71646.0,0.707875]
["bitfinex","BTCUSD",1717603384172,0.0089,71661.0,71646.0,0.707875]
["bitfinex","BTCUSD",1717603384173,0.0089,71661.0,71653.0,0.01]
["bitfinex","BTCUSD",1717603384391,0.0089,71661.0,71648.0,0.077]
["bitfinex","BTCUSD",1717603384392,0.0089,71661.0,71660.0,0.418642]
["bitfinex","BTCUSD",1717603386186,0.0089,71661.0,71660.0,1000.40957228]
["bitfinex","BTCUSD",1717603386636,0.0089,71661.0,71660.0,1000.41957228]
["bitfinex","BTCUSD",1717603386795,0.0089,71661.0,71660.0,1000.77396728]
["bitfinex","BTCUSD",1717603386992,0.0089,71661.0,71660.0,1001.20748121]
["bitfinex","BTCUSD",1717603387219,0.0087,71661.0,71660.0,1001.48987675]
["bitfinex","BTCUSD",1717603387616,0.00845,71661.0,71660.0,1001.20078175]
["bitfinex","BTCUSD",1717603387821,0.0082,71661.0,71660.0,1001.19078175]
["bitfinex","BTCUSD",1717603388019,0.00795,71661.0,71660.0,1001.21078175]
["bitfinex","BTCUSD",1717603388243,0.0076367,71661.0,71660.0,1001.21078175]
["bitfinex","BTCUSD",1717603388595,0.0076367,71661.0,71660.0,1.04636282]
["bitfinex","BTCUSD",1717603388797,0.0076367,71661.0,71660.0,1.05636282]
["bitfinex","BTCUSD",1717603389001,0.0076367,71661.0,71660.0,1.05736282]
["bitfinex","BTCUSD",1717603389365,0.0076367,71661.0,71660.0,1.04636282]
["bitfinex","BTCUSD",1717603389567,0.0076367,71661.0,71660.0,1.04536282]
["bitfinex","BTCUSD",1717603389771,0.0076367,71661.0,71660.0,1.04636282]
["bitfinex","BTCUSD",1717603390001,0.0073867,71661.0,71660.0,1.05536282]
["bitfinex","BTCUSD",1717603390321,0.0073867,71661.0,71660.0,1.04536282]
["bitfinex","BTCUSD",1717603390512,0.0073867,71661.0,71660.0,1.04636282]
["bitfinex","BTCUSD",1717603390663,0.0071367,71661.0,71660.0,1.04636282]
["bitfinex","BTCUSD",1717603391009,0.0071367,71661.0,71660.0,1.05416388]
["bitfinex","BTCUSD",1717603391010,0.0066367,71661.0,71660.0,1.05416388]
["bitfinex","BTCUSD",1717603391988,0.0066367,71661.0,71660.0,1.04416388]
["bitfinex","BTCUSD",1717603392190,0.0066367,71661.0,71660.0,0.96886388]
["bitfinex","BTCUSD",1717603392418,0.0066367,71661.0,71660.0,0.68876888]
["bitfinex","BTCUSD",1717603392621,0.0066367,71661.0,71660.0,0.30967388]
["bitfinex","BTCUSD",1717603392838,0.0066367,71661.0,71660.0,0.31067388]
["bitfinex","BTCUSD",1717603393058,0.0066367,71661.0,71660.0,0.30967388]
["bitfinex","BTCUSD",1717603393591,0.0066367,71661.0,71660.0,0.31067388]
["bitfinex","BTCUSD",1717603393735,0.1571367,71661.0,71660.0,0.24241997]
["bitfinex","BTCUSD",1717603393936,0.24456873,71661.0,71660.0,0.13012561]
["bitfinex","BTCUSD",1717603394117,0.24431873,71661.0,71660.0,0.12912561]
["bitfinex","BTCUSD",1717603394502,0.24406873,71661.0,71660.0,0.13107161]
["bitfinex","BTCUSD",1717603394787,0.25381873,71661.0,71660.0,0.13107161]
["bitfinex","BTCUSD",1717603394907,0.39823766,71661.0,71660.0,0.001946]
["bitfinex","BTCUSD",1717603395109,0.39798766,71661.0,71660.0,0.001946]
["bitfinex","BTCUSD",1717603395520,0.39773766,71661.0,71660.0,0.001946]
["bitfinex","BTCUSD",1717603395725,0.38773766,71661.0,71660.0,0.001946]
["bitfinex","BTCUSD",1717603395930,0.37780563,71661.0,71660.0,0.001946]
["bitfinex","BTCUSD",1717603396219,0.37780563,71661.0,71660.0,0.141493]
["bitfinex","BTCUSD",1717603396393,0.0053867,71661.0,71660.0,0.141493]
["bitfinex","BTCUSD",1717603397028,0.0053867,71661.0,71660.0,0.698683]
["bitfinex","BTCUSD",1717603397438,0.0053867,71661.0,71660.0,0.699683]
["bitfinex","BTCUSD",1717603397661,0.0053867,71661.0,71660.0,0.698683]
["bitfinex","BTCUSD",1717603398254,0.0053867,71661.0,71660.0,0.699683]
["bitfinex","BTCUSD",1717603398693,0.0053867,71661.0,71660.0,0.420588]
["bitfinex","BTCUSD",1717603398894,0.0053867,71661.0,71660.0,0.141493]
["bitfinex","BTCUSD",1717603399091,0.1718867,71661.0,71660.0,0.141493]
["bitfinex","BTCUSD",1717603400306,0.18181873,71661.0,71660.0,0.141493]
["bitfinex","BTCUSD",1717603400554,0.18181873,71661.0,71660.0,0.142493]
["bitfinex","BTCUSD",1717603400751,0.32623766,71661.0,71660.0,0.142493]
["bitfinex","BTCUSD",1717603401033,0.33623766,71661.0,71660.0,0.140493]
["bitfinex","BTCUSD",1717603401172,0.33623766,71661.0,71660.0,0.000946]
["bitfinex","BTCUSD",1717603401576,0.32623766,71661.0,71660.0,0.000946]
["bitfinex","BTCUSD",1717603401782,0.32623766,71661.0,71660.0,0.141493]
["bitfinex","BTCUSD",1717603401783,0.31630563,71661.0,71660.0,0.141493]
["bitfinex","BTCUSD",1717603401982,0.31630563,71661.0,71660.0,0.140493]
["bitfinex","BTCUSD",1717603402182,0.31630563,71661.0,71660.0,0.419588]
["bitfinex","BTCUSD",1717603402183,0.0053867,71661.0,71660.0,0.419588]
["bitfinex","BTCUSD",1717603402388,0.0053867,71661.0,71660.0,0.420588]
["bitfinex","BTCUSD",1717603402847,0.0053867,71661.0,71660.0,0.699683]
["bitfinex","BTCUSD",1717603404769,0.0053867,71661.0,71660.0,0.698683]
["bitfinex","BTCUSD",1717603405239,0.0053867,71661.0,71660.0,0.420588]
["bitfinex","BTCUSD",1717603405750,0.0053867,71661.0,71660.0,0.419588]
["bitfinex","BTCUSD",1717603405963,0.0053867,71661.0,71660.0,0.420588]
["bitfinex","BTCUSD",1717603406113,0.0053867,71661.0,71660.0,0.141493]
["bitfinex","BTCUSD",1717603406792,0.0053867,71661.0,71660.0,0.140493]
["bitfinex","BTCUSD",1717603406926,0.40573766,71661.0,71660.0,0.140493]
["bitfinex","BTCUSD",1717603407398,0.41573766,71661.0,71660.0,0.140493]
["bitfinex","BTCUSD",1717603407626,0.41573766,71661.0,71660.0,0.000946]
["bitfinex","BTCUSD",1717603408384,0.41573766,71661.0,71660.0,0.001946]
["bitfinex","BTCUSD",1717603408586,0.40573766,71661.0,71660.0,0.000946]
["bitfinex","BTCUSD",1717603408802,0.39580563,71661.0,71660.0,0.140493]
["bitfinex","BTCUSD",1717603409065,0.39580563,71661.0,71660.0,0.141493]
["bitfinex","BTCUSD",1717603409268,0.39580563,71661.0,71660.0,0.14115444]
["bitfinex","BTCUSD",1717603411655,0.39580563,71661.0,71660.0,0.14015444]
["bitfinex","BTCUSD",1717603412061,0.39580563,71661.0,71660.0,0.14115444]
["bitfinex","BTCUSD",1717603412410,0.39580563,71661.0,71660.0,0.14015444]
["bitfinex","BTCUSD",1717603412723,0.41573766,71661.0,71660.0,0.14115444]
["bitfinex","BTCUSD",1717603412928,0.40573766,71661.0,71660.0,0.14115444]
["bitfinex","BTCUSD",1717603413343,0.39484329,71661.0,71660.0,0.14115444]
["bitfinex","BTCUSD",1717603413550,0.40477532,71661.0,71660.0,0.14115444]
["bitfinex","BTCUSD",1717603413771,0.39484329,71661.0,71660.0,0.14115444]
["bitfinex","BTCUSD",1717603413976,0.40477532,71661.0,71660.0,0.14115444]
["bitfinex","BTCUSD",1717603414640,0.41477532,71661.0,71660.0,0.00160744]
["bitfinex","BTCUSD",1717603414816,0.43777532,71661.0,71660.0,0.00060744]
["bitfinex","BTCUSD",1717603415019,0.63777532,71661.0,71660.0,0.00060744]
["bitfinex","BTCUSD",1717603415214,0.63777532,71661.0,71660.0,0.00026658]
["bitfinex","BTCUSD",1717603415830,0.77732032,71661.0,71660.0,0.00126658]
["bitfinex","BTCUSD",1717603416030,0.77732032,71661.0,71660.0,0.00026658]
["bitfinex","BTCUSD",1717603416509,0.77732032,71661.0,71660.0,0.00126658]
["bitfinex","BTCUSD",1717603417015,0.77732032,71661.0,71660.0,0.00026658]
["bitfinex","BTCUSD",1717603418278,0.77700704,71661.0,71660.0,0.00026658]
["bitfinex","BTCUSD",1717603419430,0.57700704,71661.0,71660.0,0.00126658]
["bitfinex","BTCUSD",1717603419825,0.57700704,71661.0,71660.0,0.00026658]
["bitfinex","BTCUSD",1717603420027,0.77700704,71661.0,71660.0,0.00026658]
["bitfinex","BTCUSD",1717603420471,0.57700704,71661.0,71660.0,0.00026658]
["bitfinex","BTCUSD",1717603420675,0.77700704,71661.0,71660.0,0.00026658]
["bitfinex","BTCUSD",1717603420880,0.57700704,71661.0,71660.0,0.00026658]
["bitfinex","BTCUSD",1717603423181,0.43746204,71661.0,71660.0,0.00026658]
["bitfinex","BTCUSD",1717603423404,0.43746204,71661.0,71660.0,0.00126658]
["bitfinex","BTCUSD",1717603423598,0.43946204,71661.0,71660.0,0.00126658]
["bitfinex","BTCUSD",1717603423798,0.43946204,71661.0,71660.0,0.00026658]
["bitfinex","BTCUSD",1717603423799,0.63946204,71661.0,71660.0,0.00026658]
["bitfinex","BTCUSD",1717603424816,0.77900704,71661.0,71660.0,0.00026658]
["bitfinex","BTCUSD",1717603425204,0.82068935,71661.0,71660.0,0.00026658]
["bitfinex","BTCUSD",1717603427865,1.06580722,71661.0,71660.0,0.00026658]
["bitfinex","BTCUSD",1717603428068,1.56573937,71661.0,71660.0,0.00026658]
["bitfinex","BTCUSD",1717603428278,1.50290284,71661.0,71660.0,0.00026658]
["bitfinex","BTCUSD",1717603428448,1.81201208,71661.0,71660.0,0.00026658]
["bitfinex","BTCUSD",1717603428659,1.71201208,71661.0,71660.0,0.00026658]
["bitfinex","BTCUSD",1717603428867,1.81201208,71661.0,71660.0,0.00026658]
["bitfinex","BTCUSD",1717603429387,1.71201208,71661.0,71660.0,0.00026658]
["bitfinex","BTCUSD",1717603429602,1.81201208,71661.0,71660.0,0.00026658]
["bitfinex","BTCUSD",1717603429795,2.09110308,71661.0,71660.0,0.00026658]
["bitfinex","BTCUSD",1717603430010,1.78199384,71661.0,71660.0,0.00026658]
["bitfinex","BTCUSD",1717603430165,2.0911269,71661.0,71660.0,0.00026658]
["bitfinex","BTCUSD",1717603430767,1.94600903,71661.0,71660.0,0.00026658]
["bitfinex","BTCUSD",1717603432377,1.94600903,71661.0,71660.0,0.50026658]
["bitfinex","BTCUSD",1717603432603,1.94600903,71661.0,71660.0,0.42348899]
["bitfinex","BTCUSD",1717603432993,1.94592173,71661.0,71660.0,0.42348899]
["bitfinex","BTCUSD",1717603433947,1.94592173,71661.0,71660.0,0.37675299]
["bitfinex","BTCUSD",1717603434103,2.2379396,71661.0,71660.0,0.12685299]
["bitfinex","BTCUSD",1717603434561,2.2359396,71661.0,71660.0,0.12685299]
["bitfinex","BTCUSD",1717603434741,2.98396835,71661.0,71660.0,0.12685299]
["bitfinex","BTCUSD",1717603434967,2.98396835,71661.0,71660.0,0.05685299]
["bitfinex","BTCUSD",1717603434968,2.98596835,71661.0,71660.0,0.05685299]
["bitfinex","BTCUSD",1717603435194,2.2379396,71661.0,71660.0,0.05685299]
["bitfinex","BTCUSD",1717603435368,2.2359396,71661.0,71660.0,0.05685299]
["bitfinex","BTCUSD",1717603435572,2.2359396,71661.0,71660.0,0.05785299]
["bitfinex","BTCUSD",1717603435573,2.2379396,71661.0,71660.0,0.05785299]
["bitfinex","BTCUSD",1717603435996,2.2389396,71661.0,71660.0,0.05785299]
["bitfinex","BTCUSD",1717603436195,2.2429396,71661.0,71660.0,0.05885299]
["bitfinex","BTCUSD",1717603436679,2.2429396,71661.0,71660.0,0.05785299]
["bitfinex","BTCUSD",1717603436680,2.2399396,71661.0,71660.0,0.05785299]
["bitfinex","BTCUSD",1717603436904,2.2399396,71661.0,71660.0,0.05685299]
["bitfinex","BTCUSD",1717603437098,2.2399396,71661.0,71660.0,0.04257254]
["bitfinex","BTCUSD",1717603437265,2.5190306,71661.0,71660.0,0.04257254]
["bitfinex","BTCUSD",1717603438081,2.5220306,71661.0,71660.0,0.04357254]
["bitfinex","BTCUSD",1717603438493,0.81993203,71648.0,71647.0,0.0009]
["bitfinex","BTCUSD",1717603438719,2.34222087,71648.0,71647.0,0.0009]
["bitfinex","BTCUSD",1717603438937,2.27973837,71648.0,71647.0,0.0009]
["bitfinex","BTCUSD",1717603439154,2.34222225,71648.0,71647.0,0.0009]
["bitfinex","BTCUSD",1717603439368,2.27973837,71648.0,71647.0,0.0009]
["bitfinex","BTCUSD",1717603439580,2.4873332,71648.0,71647.0,0.0009]
["bitfinex","BTCUSD",1717603439993,2.47602903,71648.0,71647.0,0.0009]
["bitfinex","BTCUSD",1717603440140,2.37802903,71648.0,71647.0,0.0019]
["bitfinex","BTCUSD",1717603440345,2.1704342,71648.0,71647.0,0.0019]
["bitfinex","BTCUSD",1717603440547,2.2704342,71648.0,71647.0,0.0019]
["bitfinex","BTCUSD",1717603440709,2.2704342,71648.0,71626.0,0.299813]
["bitfinex","BTCUSD",1717603440710,0.00993203,71627.0,71626.0,0.1602]
["bitfinex","BTCUSD",1717603440913,0.00993203,71625.0,71621.0,0.1595]
["bitfinex","BTCUSD",1717603441190,0.14441893,71624.0,71621.0,0.1595]
["bitfinex","BTCUSD",1717603441339,0.00993203,71623.0,71621.0,0.1595]
["bitfinex","BTCUSD",1717603441540,0.139605,71631.0,71621.0,0.1595]
["bitfinex","BTCUSD",1717603441541,0.15435096,71622.0,71621.0,0.1595]
["bitfinex","BTCUSD",1717603441741,0.14441893,71622.0,71621.0,0.1595]
["bitfinex","BTCUSD",1717603442149,0.14441893,71622.0,71621.0,0.299123]
["bitfinex","BTCUSD",1717603442553,0.1783,71635.0,71629.0,0.139607]
["bitfinex","BTCUSD",1717603442554,0.1683,71635.0,71629.0,0.139607]
["bitfinex","BTCUSD",1717603442774,0.14441893,71634.0,71632.0,0.1581]
["bitfinex","BTCUSD",1717603442978,0.14441893,71634.0,71633.0,0.0792]
["bitfinex","BTCUSD",1717603443175,0.46567,71642.0,71633.0,0.0792]
["bitfinex","BTCUSD",1717603443378,0.01,71648.0,71633.0,0.0792]
["bitfinex","BTCUSD",1717603443664,0.01,71648.0,71646.0,0.2335]
["bitfinex","BTCUSD",1717603443665,0.14441893,71648.0,71646.0,0.2335]
["bitfinex","BTCUSD",1717603444199,0.14441893,71648.0,71647.0,0.139573]
["bitfinex","BTCUSD",1717603445383,0.14441893,71648.0,71646.0,0.2335]
["bitfinex","BTCUSD",1717603445384,0.15435096,71648.0,71646.0,0.1561]
["bitfinex","BTCUSD",1717603445589,0.15435096,71647.0,71634.0,0.233]
["bitfinex","BTCUSD",1717603445787,0.00697945,71646.0,71640.0,0.139586]
["bitfinex","BTCUSD",1717603445996,0.00697945,71646.0,71634.0,0.233]
["bitfinex","BTCUSD",1717603445997,0.07222824,71644.0,71634.0,0.233]
["bitfinex","BTCUSD",1717603446173,0.14441893,71643.0,71634.0,0.233]
["bitfinex","BTCUSD",1717603446788,0.14441893,71643.0,71642.0,0.139582]
["bitfinex","BTCUSD",1717603447308,0.14441893,71643.0,71634.0,0.233]
["bitfinex","BTCUSD",1717603447309,0.00993203,71641.0,71634.0,0.233]
["bitfinex","BTCUSD",1717603447513,0.79779824,71652.0,71634.0,0.233]
["bitfinex","BTCUSD",1717603447514,0.14441893,71640.0,71634.0,0.233]
["bitfinex","BTCUSD",1717603447904,0.14441893,71640.0,71634.0,0.235]
["bitfinex","BTCUSD",1717603448285,0.14410586,71640.0,71634.0,0.235]
["bitfinex","BTCUSD",1717603449310,0.14410586,71640.0,71639.0,0.139588]
["bitfinex","BTCUSD",1717603449923,0.03293203,71651.0,71634.0,0.233]
["bitfinex","BTCUSD",1717603449924,0.023,71651.0,71643.0,0.139579]
["bitfinex","BTCUSD",1717603450134,0.14441893,71650.0,71643.0,0.139579]
["bitfinex","BTCUSD",1717603451148,0.14441893,71650.0,71636.0,0.279187]
["bitfinex","BTCUSD",1717603451413,0.14441893,71650.0,71647.0,0.376572]
["bitfinex","BTCUSD",1717603451557,0.14441893,71650.0,71649.0,0.139569]
["bitfinex","BTCUSD",1717603452265,0.00993203,71649.0,71647.0,0.237]
["bitfinex","BTCUSD",1717603452604,0.00993203,71647.0,71644.0,0.139578]
["bitfinex","BTCUSD",1717603452806,0.14441893,71646.0,71644.0,0.139578]
["bitfinex","BTCUSD",1717603453184,0.15435096,71646.0,71644.0,0.139578]
["bitfinex","BTCUSD",1717603453388,0.00993203,71645.0,71644.0,0.139578]
["bitfinex","BTCUSD",1717603453604,0.01993203,71644.0,71643.0,0.002]
["bitfinex","BTCUSD",1717603453798,0.19433087,71644.0,71643.0,0.002]
["bitfinex","BTCUSD",1717603454404,0.48735096,71644.0,71643.0,0.002]
["bitfinex","BTCUSD",1717603454643,0.85652996,71644.0,71643.0,0.002]
["bitfinex","BTCUSD",1717603454977,0.00993203,71637.0,71632.0,0.139602]
["bitfinex","BTCUSD",1717603455177,0.1,71643.0,71632.0,0.139602]
["bitfinex","BTCUSD",1717603455178,0.00993203,71635.0,71632.0,0.139602]
["bitfinex","BTCUSD",1717603455376,0.14441893,71634.0,71632.0,0.139602]
["bitfinex","BTCUSD",1717603455594,0.14441893,71634.0,71633.0,0.1396]
["bitfinex","BTCUSD",1717603456099,0.14441893,71634.0,71629.0,0.1631]
["bitfinex","BTCUSD",1717603456100,0.023,71644.0,71631.0,0.279208]
["bitfinex","BTCUSD",1717603456295,0.14441893,71643.0,71631.0,0.279208]
["bitfinex","BTCUSD",1717603456678,0.14441893,71643.0,71642.0,0.139582]
["bitfinex","BTCUSD",1717603456882,0.46567,71646.0,71645.0,0.139577]
["bitfinex","BTCUSD",1717603458772,0.46535705,71646.0,71645.0,0.139577]
["bitfinex","BTCUSD",1717603459339,0.05852024,71656.0,71645.0,0.139577]
["bitfinex","BTCUSD",1717603459340,0.00993203,71650.0,71645.0,0.139577]
["bitfinex","BTCUSD",1717603459537,0.14441893,71649.0,71645.0,0.139577]
["bitfinex","BTCUSD",1717603459894,0.14441893,71649.0,71642.0,0.2283]
["bitfinex","BTCUSD",1717603460095,0.14441893,71649.0,71645.0,0.002]
["bitfinex","BTCUSD",1717603460313,0.14441893,71649.0,71648.0,0.139571]
["bitfinex","BTCUSD",1717603460457,0.04169392,71658.0,71645.0,0.052]
["bitfinex","BTCUSD",1717603460809,0.14441893,71657.0,71645.0,0.052]
["bitfinex","BTCUSD",1717603461042,0.15435096,71657.0,71645.0,0.05]
["bitfinex","BTCUSD",1717603461257,0.14441893,71657.0,71645.0,0.05]
["bitfinex","BTCUSD",1717603461488,0.14441893,71657.0,71651.0,0.139563]
["bitfinex","BTCUSD",1717603461696,0.00993203,71656.0,71652.0,0.139562]
["bitfinex","BTCUSD",1717603461872,0.14441893,71655.0,71652.0,0.139562]
["bitfinex","BTCUSD",1717603462431,0.15435096,71655.0,71652.0,0.139562]
["bitfinex","BTCUSD",1717603463240,0.14441893,71655.0,71652.0,0.139562]
["bitfinex","BTCUSD",1717603463662,0.15435096,71655.0,71652.0,0.141562]
["bitfinex","BTCUSD",1717603464063,0.00993203,71654.0,71652.0,0.141562]
["bitfinex","BTCUSD",1717603464225,0.14441893,71653.0,71652.0,0.141562]
["bitfinex","BTCUSD",1717603465219,0.15435096,71653.0,71652.0,0.002]
["bitfinex","BTCUSD",1717603465384,0.15435096,71653.0,71652.0,0.003]
["bitfinex","BTCUSD",1717603465616,0.16435096,71653.0,71652.0,0.001]
["bitfinex","BTCUSD",1717603465792,0.18735096,71653.0,71652.0,0.001]
["bitfinex","BTCUSD",1717603465976,0.18735096,71653.0,71652.0,0.003]
["bitfinex","BTCUSD",1717603466200,0.18735096,71653.0,71652.0,0.001]
["bitfinex","BTCUSD",1717603466684,0.18735096,71653.0,71652.0,0.003]
["bitfinex","BTCUSD",1717603467000,0.18735096,71653.0,71652.0,0.001]
["bitfinex","BTCUSD",1717603467415,0.18735096,71653.0,71652.0,0.002]
["bitfinex","BTCUSD",1717603467661,0.00993203,71649.0,71646.0,0.139574]
["bitfinex","BTCUSD",1717603467832,0.14441893,71648.0,71646.0,0.139574]
["bitfinex","BTCUSD",1717603468014,0.15435096,71648.0,71646.0,0.139574]
["bitfinex","BTCUSD",1717603468214,0.14441893,71648.0,71647.0,0.139573]
["bitfinex","BTCUSD",1717603468421,0.14410592,71648.0,71647.0,0.139573]
["bitfinex","BTCUSD",1717603470274,0.05162595,71658.0,71653.0,0.13956]
["bitfinex","BTCUSD",1717603470475,0.16741893,71657.0,71653.0,0.13956]
["bitfinex","BTCUSD",1717603470889,0.17735096,71657.0,71653.0,0.13956]
["bitfinex","BTCUSD",1717603471252,0.00993203,71655.0,71647.0,0.003]
["bitfinex","BTCUSD",1717603471468,0.14441893,71654.0,71650.0,0.139565]
["bitfinex","BTCUSD",1717603472310,0.15435096,71654.0,71650.0,0.139565]
["bitfinex","BTCUSD",1717603472740,0.15435096,71654.0,71651.0,0.139564]
["bitfinex","BTCUSD",1717603473161,0.15435096,71654.0,71653.0,0.001]
["bitfinex","BTCUSD",1717603474147,0.16435096,71654.0,71653.0,0.001]
["bitfinex","BTCUSD",1717603474500,0.17735096,71654.0,71653.0,0.001]
["bitfinex","BTCUSD",1717603475698,0.18735096,71654.0,71653.0,0.003]
["bitfinex","BTCUSD",1717603478117,0.00993203,71651.0,71648.0,0.13957]
["bitfinex","BTCUSD",1717603478344,0.14441893,71650.0,71648.0,0.13957]
["bitfinex","BTCUSD",1717603478497,0.14410594,71650.0,71648.0,0.13957]
["bitfinex","BTCUSD",1717603479322,0.14410594,71650.0,71649.0,0.139569]
["bitfinex","BTCUSD",1717603480378,0.14410594,71650.0,71645.0,0.05]
["bitfinex","BTCUSD",1717603480379,0.14950703,71646.0,71645.0,0.05]
["bitfinex","BTCUSD",1717603480561,0.53272596,71646.0,71645.0,0.05]
["bitfinex","BTCUSD",1717603480782,1.22528001,71646.0,71645.0,0.05]
["bitfinex","BTCUSD",1717603480962,1.26482831,71646.0,71645.0,0.05]
["bitfinex","BTCUSD",1717603482144,0.40093003,71634.0,71633.0,0.000946]
["bitfinex","BTCUSD",1717603482379,0.98231089,71634.0,71633.0,0.000946]
["bitfinex","BTCUSD",1717603482566,1.0405772,71634.0,71633.0,0.000946]
["bitfinex","BTCUSD",1717603482768,0.8405772,71634.0,71633.0,0.000946]
["bitfinex","BTCUSD",1717603482972,1.0405772,71634.0,71633.0,0.000946]
["bitfinex","BTCUSD",1717603483172,1.1031654,71634.0,71633.0,0.000946]
["bitfinex","BTCUSD",1717603483548,1.1031654,71634.0,71633.0,0.001946]
["bitfinex","BTCUSD",1717603483967,1.0405772,71634.0,71633.0,0.003946]
["bitfinex","BTCUSD",1717603484169,1.0405772,71634.0,71633.0,0.002946]
["bitfinex","BTCUSD",1717603484853,1.34979049,71634.0,71633.0,0.002946]
["bitfinex","BTCUSD",1717603485163,1.10313738,71634.0,71633.0,0.002946]
["bitfinex","BTCUSD",1717603485349,1.3497919,71634.0,71633.0,0.002946]
["bitfinex","BTCUSD",1717603485546,1.49490977,71634.0,71633.0,0.002946]
["bitfinex","BTCUSD",1717603486146,1.24824379,71634.0,71633.0,0.000946]
["bitfinex","BTCUSD",1717603486353,1.52744079,71634.0,71633.0,0.000946]
["bitfinex","BTCUSD",1717603486561,2.25757026,71634.0,71633.0,0.000946]
["bitfinex","BTCUSD",1717603486808,0.21993203,71616.0,71615.0,0.20956135]
["bitfinex","BTCUSD",1717603487010,0.7675122,71616.0,71615.0,0.20956135]
["bitfinex","BTCUSD",1717603487220,0.8675122,71616.0,71615.0,0.20956135]
["bitfinex","BTCUSD",1717603487416,0.9675122,71616.0,71615.0,0.20956135]
["bitfinex","BTCUSD",1717603488400,0.96719903,71616.0,71615.0,0.20956135]
["bitfinex","BTCUSD",1717603488610,0.97519903,71616.0,71615.0,0.21056135]
["bitfinex","BTCUSD",1717603490061,1.08741259,71616.0,71615.0,0.21056135]
["bitfinex","BTCUSD",1717603490253,1.07941259,71616.0,71615.0,0.20956135]
["bitfinex","BTCUSD",1717603490479,1.35867959,71616.0,71615.0,0.20956135]
["bitfinex","BTCUSD",1717603491022,1.36867959,71616.0,71615.0,0.21056135]
["bitfinex","BTCUSD",1717603491880,1.36867959,71616.0,71610.0,0.00025]
["bitfinex","BTCUSD",1717603491881,0.41961886,71612.0,71610.0,0.00025]
["bitfinex","BTCUSD",1717603492088,0.41961886,71612.0,71590.0,0.43336945]
["bitfinex","BTCUSD",1717603492089,0.00993203,71592.0,71590.0,0.43336945]
["bitfinex","BTCUSD",1717603492290,0.15435096,71592.0,71590.0,0.43336945]
["bitfinex","BTCUSD",1717603492435,0.17735096,71592.0,71589.0,0.00025]
["bitfinex","BTCUSD",1717603493474,0.31703096,71592.0,71589.0,0.00025]
["bitfinex","BTCUSD",1717603494286,0.32671779,71592.0,71589.0,0.00025]
["bitfinex","BTCUSD",1717603494519,0.49501779,71592.0,71589.0,0.00025]
["bitfinex","BTCUSD",1717603494725,1.17668239,71592.0,71589.0,0.00025]
["bitfinex","BTCUSD",1717603494926,1.62628239,71592.0,71589.0,0.00025]
["bitfinex","BTCUSD",1717603495197,1.62628239,71592.0,71591.0,0.006]
["bitfinex","BTCUSD",1717603495198,1.66861781,71592.0,71591.0,0.006]
["bitfinex","BTCUSD",1717603495336,1.62628239,71592.0,71591.0,0.004]
["bitfinex","BTCUSD",1717603495539,1.66861781,71592.0,71591.0,0.004]
["bitfinex","BTCUSD",1717603495755,1.66861781,71592.0,71591.0,0.002]
["bitfinex","BTCUSD",1717603496428,1.94797781,71592.0,71591.0,0.002]
["bitfinex","BTCUSD",1717603497023,1.94797781,71592.0,71591.0,0.004]
["bitfinex","BTCUSD",1717603497221,2.13797781,71592.0,71591.0,0.004]
["bitfinex","BTCUSD",1717603497424,2.13797781,71592.0,71582.0,0.009504]
["bitfinex","BTCUSD",1717603497425,1.11808886,71585.0,71582.0,0.009504]
["bitfinex","BTCUSD",1717603497682,1.78178744,71585.0,71582.0,0.009504]
["bitfinex","BTCUSD",1717603497892,1.79804011,71584.0,71582.0,0.009504]
["bitfinex","BTCUSD",1717603498111,1.79804011,71584.0,71577.0,0.00948199]
["bitfinex","BTCUSD",1717603498112,0.95932586,71578.0,71577.0,0.00948199]
["bitfinex","BTCUSD",1717603498331,1.39504479,71578.0,71577.0,0.00948199]
["bitfinex","BTCUSD",1717603498532,1.43668284,71578.0,71577.0,0.00948199]
["bitfinex","BTCUSD",1717603498763,1.51708284,71578.0,71577.0,0.00948199]
["bitfinex","BTCUSD",1717603499089,1.66220071,71578.0,71577.0,0.00948199]
["bitfinex","BTCUSD",1717603499288,1.89966435,71578.0,71577.0,0.00948199]
["bitfinex","BTCUSD",1717603499899,1.26476255,71576.0,71563.0,0.009504]
["bitfinex","BTCUSD",1717603500099,0.98534555,71575.0,71563.0,0.009504]
["bitfinex","BTCUSD",1717603500373,1.56643826,71575.0,71574.0,0.00333089]
["bitfinex","BTCUSD",1717603500503,1.56643826,71575.0,71563.0,0.009504]
["bitfinex","BTCUSD",1717603500504,1.30790055,71572.0,71563.0,0.009504]
["bitfinex","BTCUSD",1717603500700,1.98483958,71572.0,71563.0,0.009504]
["bitfinex","BTCUSD",1717603500932,2.04368326,71572.0,71563.0,0.009504]
["bitfinex","BTCUSD",1717603501324,1.83953958,71572.0,71563.0,0.009504]
["bitfinex","BTCUSD",1717603501524,2.11713735,71572.0,71563.0,0.009504]
["bitfinex","BTCUSD",1717603501777,1.83769935,71572.0,71563.0,0.009504]
["bitfinex","BTCUSD",1717603502126,1.84969935,71572.0,71571.0,0.003]
["bitfinex","BTCUSD",1717603502302,1.83769935,71572.0,71571.0,0.002]
["bitfinex","BTCUSD",1717603502710,1.84969935,71572.0,71571.0,0.003]
["bitfinex","BTCUSD",1717603503052,1.86369935,71572.0,71571.0,0.004]
["bitfinex","BTCUSD",1717603503191,1.89914574,71572.0,71571.0,0.004]
["bitfinex","BTCUSD",1717603503397,2.17858374,71572.0,71571.0,0.004]
["bitfinex","BTCUSD",1717603503620,1.23851055,71564.0,71563.0,0.009504]
["bitfinex","BTCUSD",1717603503878,1.23851055,71564.0,71562.0,0.00948199]
["bitfinex","BTCUSD",1717603503879,1.38883694,71563.0,71562.0,0.00808993]
["bitfinex","BTCUSD",1717603504082,1.65625587,71563.0,71562.0,0.00808993]
["bitfinex","BTCUSD",1717603504691,1.11799755,71562.0,71561.0,0.00818393]
["bitfinex","BTCUSD",1717603504907,1.84723987,71562.0,71561.0,0.00818393]
["bitfinex","BTCUSD",1717603505130,1.88327074,71562.0,71561.0,0.00818393]
["bitfinex","BTCUSD",1717603505333,1.88327074,71562.0,71552.0,0.22553612]
["bitfinex","BTCUSD",1717603505334,0.55906155,71553.0,71552.0,0.22553612]
["bitfinex","BTCUSD",1717603505556,1.45392172,71553.0,71552.0,0.22553612]
["bitfinex","BTCUSD",1717603505753,1.62539781,71553.0,71552.0,0.22553612]
["bitfinex","BTCUSD",1717603505957,1.92791081,71553.0,71552.0,0.22553612]
["bitfinex","BTCUSD",1717603506597,0.41710696,71553.0,71552.0,0.22553612]
["bitfinex","BTCUSD",1717603506822,0.14941893,71553.0,71552.0,0.38113612]
["bitfinex","BTCUSD",1717603507027,0.005,71553.0,71552.0,0.46193612]
["bitfinex","BTCUSD",1717603507250,0.14941893,71553.0,71552.0,0.46193612]
["bitfinex","BTCUSD",1717603507632,0.14941893,71553.0,71552.0,0.22553612]
["bitfinex","BTCUSD",1717603507839,0.63441558,71553.0,71552.0,0.22553612]
["bitfinex","BTCUSD",1717603508041,0.955743,71553.0,71552.0,0.22553612]
["bitfinex","BTCUSD",1717603508257,1.055743,71553.0,71552.0,0.22553612]
["bitfinex","BTCUSD",1717603508428,1.35294264,71553.0,71552.0,0.22553612]
["bitfinex","BTCUSD",1717603508637,1.39274668,71553.0,71552.0,0.22553612]
["bitfinex","BTCUSD",1717603508954,1.36094264,71553.0,71552.0,0.22553612]
["bitfinex","BTCUSD",1717603509150,1.15549454,71553.0,71552.0,0.22553612]
["bitfinex","BTCUSD",1717603509524,1.17260235,71553.0,71552.0,0.22553612]
["bitfinex","BTCUSD",1717603509732,1.17160235,71553.0,71552.0,0.22553612]
["bitfinex","BTCUSD",1717603510284,1.17660235,71553.0,71552.0,0.22553612]
["bitfinex","BTCUSD",1717603510492,1.16460235,71553.0,71552.0,0.22553612]
["bitfinex","BTCUSD",1717603510693,1.77923322,71553.0,71552.0,0.22553612]
["bitfinex","BTCUSD",1717603510867,1.81366848,71553.0,71552.0,0.22553612]
["bitfinex","BTCUSD",1717603511087,2.19476848,71553.0,71552.0,0.16729114]
["bitfinex","BTCUSD",1717603511263,2.04786848,71553.0,71552.0,0.16729114]
["bitfinex","BTCUSD",1717603511486,2.01343322,71553.0,71552.0,0.16507171]
["bitfinex","BTCUSD",1717603511692,2.19476848,71553.0,71552.0,0.16502171]
["bitfinex","BTCUSD",1717603512284,2.20651848,71553.0,71552.0,0.16502171]
["bitfinex","BTCUSD",1717603512505,2.20651848,71553.0,71552.0,0.14319116]
["bitfinex","BTCUSD",1717603512720,2.23318848,71553.0,71552.0,0.14319116]
["bitfinex","BTCUSD",1717603513082,2.23318848,71553.0,71549.0,0.009504]
["bitfinex","BTCUSD",1717603513083,1.01339955,71552.0,71549.0,0.009504]
["bitfinex","BTCUSD",1717603513285,0.56595555,71549.0,71531.0,0.43536945]
["bitfinex","BTCUSD",1717603513507,1.0468146,71549.0,71548.0,0.00468969]
["bitfinex","BTCUSD",1717603513731,0.99912352,71544.0,71531.0,0.002]
["bitfinex","BTCUSD",1717603513932,1.4295146,71544.0,71531.0,0.002]
["bitfinex","BTCUSD",1717603514131,1.72153247,71544.0,71531.0,0.002]
["bitfinex","BTCUSD",1717603514357,2.42040247,71544.0,71531.0,0.002]
["bitfinex","BTCUSD",1717603514528,0.40912352,71532.0,71531.0,0.002]
["bitfinex","BTCUSD",1717603514707,1.57253445,71532.0,71531.0,0.002]
["bitfinex","BTCUSD",1717603514920,1.3735116,71532.0,71531.0,0.002]
["bitfinex","BTCUSD",1717603515119,1.33537802,71532.0,71531.0,0.002]
["bitfinex","BTCUSD",1717603515510,1.29293945,71532.0,71531.0,0.002]
["bitfinex","BTCUSD",1717603516319,1.58653445,71532.0,71531.0,0.002]
["bitfinex","BTCUSD",1717603517038,1.66463445,71532.0,71531.0,0.002]
["bitfinex","BTCUSD",1717603517360,1.23813945,71532.0,71531.0,0.002]
["bitfinex","BTCUSD",1717603517600,0.99863945,71532.0,71531.0,0.002]
["bitfinex","BTCUSD",1717603518469,0.99832606,71532.0,71531.0,0.002]
["bitfinex","BTCUSD",1717603518924,0.98432606,71532.0,71531.0,0.002]
["bitfinex","BTCUSD",1717603519357,0.99832606,71532.0,71531.0,0.002]
["bitfinex","BTCUSD",1717603520489,0.79920276,71532.0,71531.0,0.002]
["bitfinex","BTCUSD",1717603520694,0.99832606,71532.0,71531.0,0.002]
["bitfinex","BTCUSD",1717603521091,1.42303893,71532.0,71531.0,0.002]
["bitfinex","BTCUSD",1717603521316,1.51702106,71532.0,71531.0,0.002]
["bitfinex","BTCUSD",1717603521520,1.78261606,71532.0,71531.0,0.002]
["bitfinex","BTCUSD",1717603521840,1.92951606,71532.0,71531.0,0.002]
["bitfinex","BTCUSD",1717603522039,1.94351606,71532.0,71531.0,0.002]
["bitfinex","BTCUSD",1717603522583,1.99947706,71532.0,71531.0,0.002]
["bitfinex","BTCUSD",1717603522817,2.13059493,71532.0,71531.0,0.002]
["bitfinex","BTCUSD",1717603523024,1.85099993,71532.0,71531.0,0.002]
["bitfinex","BTCUSD",1717603523230,1.86499993,71532.0,71531.0,0.002]
["bitfinex","BTCUSD",1717603523666,1.88168114,71532.0,71531.0,0.002]
["bitfinex","BTCUSD",1717603523809,1.89568114,71532.0,71531.0,0.002]
["bitfinex","BTCUSD",1717603524834,1.35056327,71532.0,71531.0,0.002]
["bitfinex","BTCUSD",1717603525030,1.15143997,71532.0,71531.0,0.002]
["bitfinex","BTCUSD",1717603525242,0.51489714,71532.0,71531.0,0.002]
["bitfinex","BTCUSD",1717603525541,0.42889714,71532.0,71531.0,0.002]
["bitfinex","BTCUSD",1717603526416,0.41489714,71532.0,71531.0,0.002]
["bitfinex","BTCUSD",1717603526833,0.28910014,71532.0,71531.0,0.002]
["bitfinex","BTCUSD",1717603527037,0.27241893,71532.0,71531.0,0.002]
["bitfinex","BTCUSD",1717603527446,0.15841893,71532.0,71531.0,0.00350784]
["bitfinex","BTCUSD",1717603527640,0.14441893,71532.0,71531.0,0.23400784]
["bitfinex","BTCUSD",1717603528023,0.14441893,71532.0,71531.0,0.2325]
["bitfinex","BTCUSD",1717603528024,0.15841893,71532.0,71531.0,0.2325]
["bitfinex","BTCUSD",1717603528220,0.15841893,71532.0,71531.0,0.23400784]
["bitfinex","BTCUSD",1717603528424,0.14441893,71532.0,71531.0,0.23400784]
["bitfinex","BTCUSD",1717603528622,0.14379269,71532.0,71531.0,0.23400784]
["bitfinex","BTCUSD",1717603529096,0.46535705,71542.0,71531.0,0.23400784]
["bitfinex","BTCUSD",1717603529097,0.46535705,71542.0,71541.0,0.24700784]
["bitfinex","BTCUSD",1717603529292,0.60977598,71542.0,71541.0,0.38678684]
["bitfinex","BTCUSD",1717603529524,0.07222824,71560.0,71531.0,0.002]
["bitfinex","BTCUSD",1717603529525,0.46535705,71555.0,71550.0,0.2455]
["bitfinex","BTCUSD",1717603529726,0.14441893,71552.0,71550.0,0.2455]
["bitfinex","BTCUSD",1717603530215,0.14944683,71551.0,71550.0,0.2455]
["bitfinex","BTCUSD",1717603530385,0.00968683,71544.0,71543.0,0.0769]
["bitfinex","BTCUSD",1717603530589,0.14441893,71544.0,71543.0,0.0769]
["bitfinex","BTCUSD",1717603530909,0.14441893,71544.0,71540.0,100.0]
["bitfinex","BTCUSD",1717603530910,0.16741893,71544.0,71540.0,100.0]
["bitfinex","BTCUSD",1717603531119,0.16741893,71543.0,71540.0,100.0]
["bitfinex","BTCUSD",1717603531485,0.39388476,71541.0,71540.0,100.0]
["bitfinex","BTCUSD",1717603531686,0.51688476,71541.0,71540.0,100.0]
["bitfinex","BTCUSD",1717603532107,0.51688476,71541.0,71531.0,0.0774]
["bitfinex","BTCUSD",1717603532108,0.139786,71538.0,71531.0,0.0774]
["bitfinex","BTCUSD",1717603532305,0.26741893,71537.0,71531.0,0.0774]
["bitfinex","BTCUSD",1717603532976,0.24441893,71532.0,71531.0,0.002]
["bitfinex","BTCUSD",1717603533174,0.44549521,71532.0,71531.0,0.002]
["bitfinex","BTCUSD",1717603533419,0.46849521,71532.0,71531.0,0.002]
["bitfinex","BTCUSD",1717603533621,0.47818204,71532.0,71531.0,0.002]
["bitfinex","BTCUSD",1717603533834,0.61797904,71532.0,71531.0,0.002]
["bitfinex","BTCUSD",1717603535065,0.36849521,71532.0,71531.0,0.002]
["bitfinex","BTCUSD",1717603535471,0.26741893,71532.0,71531.0,0.002]
["bitfinex","BTCUSD",1717603535676,0.24441893,71532.0,71531.0,0.24353114]
["bitfinex","BTCUSD",1717603535839,0.24441893,71532.0,71531.0,0.004]
["bitfinex","BTCUSD",1717603536462,0.38421593,71532.0,71531.0,0.004]
["bitfinex","BTCUSD",1717603536675,0.38421593,71532.0,71531.0,0.002]
["bitfinex","BTCUSD",1717603537291,0.26741893,71532.0,71531.0,0.002]
["bitfinex","BTCUSD",1717603538618,0.26710567,71532.0,71531.0,0.002]
["bitfinex","BTCUSD",1717603540423,0.26710567,71532.0,71531.0,0.004]
["bitfinex","BTCUSD",1717603540821,0.2767925,71532.0,71531.0,0.004]
["bitfinex","BTCUSD",1717603541120,0.46418108,71532.0,71531.0,0.004]
["bitfinex","BTCUSD",1717603541952,0.61498108,71532.0,71531.0,0.004]
["bitfinex","BTCUSD",1717603542788,0.98633262,71532.0,71531.0,0.004]
["bitfinex","BTCUSD",1717603543418,0.98633262,71532.0,71531.0,0.002]
["bitfinex","BTCUSD",1717603543743,0.98633262,71532.0,71531.0,0.004]
["bitfinex","BTCUSD",1717603543962,0.91410438,71532.0,71531.0,0.004]
["bitfinex","BTCUSD",1717603544171,0.91410438,71532.0,71531.0,0.002]
["bitfinex","BTCUSD",1717603546968,0.91415438,71532.0,71531.0,0.002]
["bitfinex","BTCUSD",1717603547729,0.98638262,71532.0,71531.0,0.002]
["bitfinex","BTCUSD",1717603547887,1.01415438,71532.0,71531.0,0.002]
["bitfinex","BTCUSD",1717603548498,1.01415438,71532.0,71512.0,0.009515]
["bitfinex","BTCUSD",1717603548499,0.419503,71513.0,71512.0,0.009515]
["bitfinex","BTCUSD",1717603548696,0.419503,71513.0,71512.0,0.00599191]
["bitfinex","BTCUSD",1717603548697,1.227703,71513.0,71512.0,0.00599191]
["bitfinex","BTCUSD",1717603548937,0.90725293,71513.0,71512.0,0.00599191]
["bitfinex","BTCUSD",1717603549117,1.00725293,71513.0,71512.0,0.00599191]
["bitfinex","BTCUSD",1717603549523,1.01693976,71513.0,71512.0,0.00599191]
["bitfinex","BTCUSD",1717603549906,1.01693976,71513.0,71512.0,0.00799191]
["bitfinex","BTCUSD",1717603550106,0.30918011,71513.0,71512.0,0.08899191]
["bitfinex","BTCUSD",1717603550308,0.30918011,71513.0,71512.0,0.25539191]
["bitfinex","BTCUSD",1717603550309,0.26741893,71513.0,71512.0,0.25539191]
["bitfinex","BTCUSD",1717603550741,0.40725293,71513.0,71512.0,0.25539191]
["bitfinex","BTCUSD",1717603551217,0.40725293,71513.0,71512.0,0.00799191]
["bitfinex","BTCUSD",1717603551437,0.41693976,71513.0,71512.0,0.00799191]
["bitfinex","BTCUSD",1717603551650,0.69660876,71513.0,71512.0,0.00799191]
["bitfinex","BTCUSD",1717603552465,0.79660876,71513.0,71512.0,0.00599191]
["bitfinex","BTCUSD",1717603552616,0.80760876,71513.0,71512.0,0.00599191]
["bitfinex","BTCUSD",1717603552776,0.41825293,71513.0,71512.0,0.00599191]
["bitfinex","BTCUSD",1717603553043,1.17561617,71513.0,71512.0,0.00599191]
["bitfinex","BTCUSD",1717603553244,0.39525293,71513.0,71512.0,0.00599191]
["bitfinex","BTCUSD",1717603553876,0.38425293,71513.0,71512.0,0.00599191]
["bitfinex","BTCUSD",1717603554075,0.41523056,71513.0,71512.0,0.00599191]
["bitfinex","BTCUSD",1717603554448,0.40725293,71513.0,71512.0,0.00599191]
["bitfinex","BTCUSD",1717603554843,0.40725293,71513.0,71512.0,0.00099191]
["bitfinex","BTCUSD",1717603555047,0.41693976,71513.0,71512.0,0.00099191]
["bitfinex","BTCUSD",1717603555284,0.41698976,71513.0,71512.0,0.00099191]
["bitfinex","BTCUSD",1717603555646,0.40730293,71513.0,71512.0,0.00099191]
["bitfinex","BTCUSD",1717603556233,0.41330293,71513.0,71512.0,0.00099191]
["bitfinex","BTCUSD",1717603556694,0.27046893,71513.0,71512.0,0.00099191]
["bitfinex","BTCUSD",1717603556920,0.27046893,71513.0,71512.0,0.16019191]
["bitfinex","BTCUSD",1717603556921,0.24446893,71513.0,71512.0,0.16019191]
["bitfinex","BTCUSD",1717603557176,0.24446893,71513.0,71512.0,0.16169975]
["bitfinex","BTCUSD",1717603557410,0.24546893,71513.0,71512.0,0.24289975]
["bitfinex","BTCUSD",1717603557662,0.14446893,71513.0,71512.0,0.24189975]
["bitfinex","BTCUSD",1717603558516,0.15046893,71513.0,71512.0,0.24189975]
["bitfinex","BTCUSD",1717603558738,0.15046893,71513.0,71512.0,0.24102305]
["bitfinex","BTCUSD",1717603559186,0.15046893,71513.0,71512.0,0.24189975]
["bitfinex","BTCUSD",1717603559627,0.15046893,71513.0,71512.0,0.24102305]
["bitfinex","BTCUSD",1717603560082,0.31330293,71513.0,71512.0,0.24039191]
["bitfinex","BTCUSD",1717603560316,0.17346893,71513.0,71512.0,0.08219191]
["bitfinex","BTCUSD",1717603560801,0.17946893,71513.0,71512.0,0.08219191]
["bitfinex","BTCUSD",1717603561023,0.17346893,71513.0,71512.0,0.08219191]
["bitfinex","BTCUSD",1717603561196,0.16746893,71513.0,71512.0,0.08219191]
["bitfinex","BTCUSD",1717603561610,0.16746893,71513.0,71512.0,0.08319191]
["bitfinex","BTCUSD",1717603562284,0.30730293,71513.0,71512.0,0.00199191]
["bitfinex","BTCUSD",1717603562509,0.31698976,71513.0,71512.0,0.00199191]
["bitfinex","BTCUSD",1717603562733,0.41698976,71513.0,71512.0,0.00199191]
["bitfinex","BTCUSD",1717603562950,0.61611306,71513.0,71512.0,0.00199191]
["bitfinex","BTCUSD",1717603563166,0.71611306,71513.0,71512.0,0.00199191]
["bitfinex","BTCUSD",1717603563382,0.0801,71514.0,71513.0,99.28388694]
["bitfinex","BTCUSD",1717603563585,0.26168957,71514.0,71513.0,99.28388694]
["bitfinex","BTCUSD",1717603563994,0.219932,71514.0,71513.0,99.28388694]
["bitfinex","BTCUSD",1717603564230,0.26168957,71514.0,71513.0,99.28388694]
["bitfinex","BTCUSD",1717603564438,0.36168957,71514.0,71513.0,99.28388694]
["bitfinex","BTCUSD",1717603564640,0.52698728,71514.0,71513.0,99.28388694]
["bitfinex","BTCUSD",1717603565007,0.139834,71513.0,71512.0,0.00099191]
["bitfinex","BTCUSD",1717603565205,0.28425293,71513.0,71512.0,0.00099191]
["bitfinex","BTCUSD",1717603565408,0.5490113,71513.0,71512.0,0.00099191]
["bitfinex","BTCUSD",1717603565624,0.50725293,71513.0,71512.0,0.00199191]
["bitfinex","BTCUSD",1717603565820,0.40725293,71513.0,71512.0,0.00199191]
["bitfinex","BTCUSD",1717603566022,0.96422306,71513.0,71512.0,0.00199191]
["bitfinex","BTCUSD",1717603566222,1.03262193,71513.0,71512.0,0.00099191]
["bitfinex","BTCUSD",1717603566423,1.31229093,71513.0,71512.0,0.00099191]
["bitfinex","BTCUSD",1717603566624,1.6220333,71513.0,71512.0,0.00099191]
["bitfinex","BTCUSD",1717603566821,1.6250333,71513.0,71512.0,0.00099191]
["bitfinex","BTCUSD",1717603567027,1.31529093,71513.0,71512.0,0.00099191]
["bitfinex","BTCUSD",1717603567235,1.77018074,71513.0,71512.0,0.00099191]
["bitfinex","BTCUSD",1717603567771,1.62506287,71513.0,71512.0,0.00099191]
["bitfinex","BTCUSD",1717603568132,1.34539387,71513.0,71512.0,0.00099191]
["bitfinex","BTCUSD",1717603568355,1.43086386,71513.0,71512.0,0.00099191]
["bitfinex","BTCUSD",1717603568582,1.43055056,71513.0,71512.0,0.00099191]
["bitfinex","BTCUSD",1717603568789,1.42555056,71513.0,71512.0,0.00099191]
["bitfinex","BTCUSD",1717603569005,1.42959056,71513.0,71512.0,0.00099191]
["bitfinex","BTCUSD",1717603569214,1.44359056,71513.0,71512.0,0.00099191]
["bitfinex","BTCUSD",1717603569621,1.10193936,71513.0,71512.0,0.00099191]
["bitfinex","BTCUSD",1717603569849,1.03934863,71513.0,71512.0,0.00099191]
["bitfinex","BTCUSD",1717603570047,1.09507401,71513.0,71512.0,0.00099191]
["bitfinex","BTCUSD",1717603570382,1.08045451,71513.0,71512.0,0.00099191]
["bitfinex","BTCUSD",1717603570577,1.06645451,71513.0,71512.0,0.00099191]
["bitfinex","BTCUSD",1717603570784,1.02472913,71513.0,71512.0,0.00099191]
["bitfinex","BTCUSD",1717603571210,1.08731986,71513.0,71512.0,0.00099191]
["bitfinex","BTCUSD",1717603571983,1.25561986,71513.0,71512.0,0.00099191]
["bitfinex","BTCUSD",1717603572214,1.26961986,71513.0,71512.0,0.00099191]
["bitfinex","BTCUSD",1717603572661,1.37649513,71513.0,71512.0,0.00099191]
["bitfinex","BTCUSD",1717603573005,1.26961986,71513.0,71512.0,0.00099191]
["bitfinex","BTCUSD",1717603573203,1.10131986,71513.0,71512.0,0.00099191]
["bitfinex","BTCUSD",1717603573416,1.25561986,71513.0,71512.0,0.00099191]
["bitfinex","BTCUSD",1717603573624,1.54928886,71513.0,71512.0,0.00099191]
["bitfinex","BTCUSD",1717603573820,0.5,71501.0,71500.0,1.99502001]
["bitfinex","BTCUSD",1717603574036,1.59359293,71501.0,71500.0,1.99502001]
["bitfinex","BTCUSD",1717603575912,1.60059293,71501.0,71500.0,1.99502001]
["bitfinex","BTCUSD",1717603576322,1.59359293,71501.0,71500.0,1.99502001]
["bitfinex","BTCUSD",1717603576699,1.42529293,71501.0,71500.0,1.99502001]
["bitfinex","BTCUSD",1717603576984,1.88630893,71501.0,71500.0,1.99502001]
["bitfinex","BTCUSD",1717603577119,2.19612385,71501.0,71500.0,1.99502001]
["bitfinex","BTCUSD",1717603577327,2.19612385,71501.0,71500.0,1.9728701]
["bitfinex","BTCUSD",1717603577328,2.19612541,71501.0,71500.0,1.9728701]
["bitfinex","BTCUSD",1717603577745,2.30048022,71501.0,71500.0,1.9728701]
["bitfinex","BTCUSD",1717603578234,2.30048022,71501.0,71500.0,1.9559491]
["bitfinex","BTCUSD",1717603578235,2.47584141,71501.0,71500.0,1.9559491]
["bitfinex","BTCUSD",1717603578453,2.47584141,71501.0,71500.0,1.78987622]
["bitfinex","BTCUSD",1717603578454,2.72709727,71501.0,71500.0,1.78987622]
["bitfinex","BTCUSD",1717603578687,3.22101265,71501.0,71500.0,1.78987622]
["bitfinex","BTCUSD",1717603578875,3.24202214,71501.0,71500.0,0.36524248]
["bitfinex","BTCUSD",1717603579080,3.7188608,71501.0,71500.0,0.36524248]
["bitfinex","BTCUSD",1717603579213,3.7188608,71501.0,71500.0,0.26742362]
["bitfinex","BTCUSD",1717603579214,3.5505608,71501.0,71500.0,0.26742362]
["bitfinex","BTCUSD",1717603579424,3.5505608,71501.0,71457.0,0.25091728]
["bitfinex","BTCUSD",1717603579425,0.4,71473.0,71457.0,0.25091728]
["bitfinex","BTCUSD",1717603579622,0.2,71476.0,71458.0,0.43336945]
["bitfinex","BTCUSD",1717603579623,0.639934,71462.0,71458.0,0.43336945]
["bitfinex","BTCUSD",1717603579857,0.68921507,71462.0,71457.0,0.25091728]
["bitfinex","BTCUSD",1717603580056,1.019803,71462.0,71457.0,0.25091728]
["bitfinex","BTCUSD",1717603581288,1.16422193,71462.0,71457.0,0.25091728]
["bitfinex","BTCUSD",1717603581492,1.20909142,71462.0,71457.0,0.25091728]
["bitfinex","BTCUSD",1717603581696,1.23209142,71462.0,71457.0,0.25091728]
["bitfinex","BTCUSD",1717603582430,0.92135293,71462.0,71457.0,0.25091728]
["bitfinex","BTCUSD",1717603582641,0.92135293,71462.0,71461.0,0.2394]
["bitfinex","BTCUSD",1717603582642,0.25841893,71462.0,71461.0,0.2394]
["bitfinex","BTCUSD",1717603583020,0.24441893,71462.0,71461.0,0.2394]
["bitfinex","BTCUSD",1717603583598,0.15841893,71462.0,71461.0,0.2394]
["bitfinex","BTCUSD",1717603584001,0.14441893,71462.0,71461.0,0.2394]
["bitfinex","BTCUSD",1717603584180,0.14441893,71462.0,71461.0,0.44971797]
["bitfinex","BTCUSD",1717603584391,0.139906,71477.0,71468.0,0.01031797]
["bitfinex","BTCUSD",1717603584616,0.14441893,71476.0,71469.0,0.247]
["bitfinex","BTCUSD",1717603584845,0.14441893,71476.0,71471.0,0.01031797]
["bitfinex","BTCUSD",1717603585031,0.14441893,71476.0,71472.0,0.01031797]
["bitfinex","BTCUSD",1717603585437,0.14441893,71476.0,71471.0,0.3683]
["bitfinex","BTCUSD",1717603585438,0.14441893,71476.0,71471.0,0.17861797]
["bitfinex","BTCUSD",1717603585607,0.14441893,71476.0,71471.0,0.01031797]
["bitfinex","BTCUSD",1717603586035,0.14441893,71476.0,71472.0,0.01031797]
["bitfinex","BTCUSD",1717603586452,0.14441893,71476.0,71475.0,0.01031797]
["bitfinex","BTCUSD",1717603586689,0.14441893,71476.0,71473.0,0.2]
["bitfinex","BTCUSD",1717603586690,0.14441893,71476.0,71473.0,0.01031797]
["bitfinex","BTCUSD",1717603587668,0.14441893,71476.0,71472.0,0.01031797]
["bitfinex","BTCUSD",1717603587875,0.14441893,71476.0,71471.0,0.01031797]
["bitfinex","BTCUSD",1717603588072,0.14441893,71476.0,71472.0,0.01031797]
["bitfinex","BTCUSD",1717603588471,0.14441893,71476.0,71475.0,0.01031797]
["bitfinex","BTCUSD",1717603589056,0.14441893,71476.0,71472.0,0.01031797]
["bitfinex","BTCUSD",1717603589265,0.14441893,71476.0,71475.0,0.01031797]
["bitfinex","BTCUSD",1717603589417,0.14441893,71476.0,71475.0,0.21031797]
["bitfinex","BTCUSD",1717603590844,0.14527893,71476.0,71475.0,0.21031797]
["bitfinex","BTCUSD",1717603591052,0.14527893,71476.0,71475.0,0.01031797]
["bitfinex","BTCUSD",1717603591667,0.14527893,71476.0,71475.0,0.21031797]
["bitfinex","BTCUSD",1717603591872,0.14527893,71476.0,71475.0,0.01031797]
["bitfinex","BTCUSD",1717603592120,0.14527893,71476.0,71475.0,0.21031797]
["bitfinex","BTCUSD",1717603592936,0.14527893,71476.0,71473.0,0.01031797]
["bitfinex","BTCUSD",1717603593139,0.14527893,71476.0,71475.0,0.45351797]
["bitfinex","BTCUSD",1717603593140,0.00086,71476.0,71475.0,0.45351797]
["bitfinex","BTCUSD",1717603593346,0.00086,71476.0,71475.0,0.86172697]
["bitfinex","BTCUSD",1717603593555,0.00086,71476.0,71475.0,1.14154497]
["bitfinex","BTCUSD",1717603594291,0.00086,71476.0,71475.0,0.86172697]
["bitfinex","BTCUSD",1717603595161,0.00086,71476.0,71475.0,0.76172697]
["bitfinex","BTCUSD",1717603595361,0.00086,71476.0,71475.0,0.59342697]
["bitfinex","BTCUSD",1717603595564,0.00086,71476.0,71475.0,0.69342697]
["bitfinex","BTCUSD",1717603596187,0.14527893,71476.0,71475.0,0.45351797]
["bitfinex","BTCUSD",1717603596936,0.14527893,71476.0,71475.0,0.55351797]
["bitfinex","BTCUSD",1717603596937,0.00086,71476.0,71475.0,0.55351797]
["bitfinex","BTCUSD",1717603597116,0.00086,71476.0,71475.0,0.69542697]
["bitfinex","BTCUSD",1717603597712,0.00086,71476.0,71475.0,0.69342697]
["bitfinex","BTCUSD",1717603597925,0.00086,71476.0,71475.0,0.139909]
["bitfinex","BTCUSD",1717603598138,0.14527893,71476.0,71475.0,0.002]
["bitfinex","BTCUSD",1717603598349,0.28518593,71476.0,71475.0,0.002]
["bitfinex","BTCUSD",1717603598550,0.30818593,71476.0,71475.0,0.002]
["bitfinex","BTCUSD",1717603598772,0.30787288,71476.0,71475.0,0.002]
["bitfinex","BTCUSD",1717603598979,0.30787288,71476.0,71461.0,0.004946]
["bitfinex","BTCUSD",1717603598980,0.139922,71469.0,71461.0,0.004946]
["bitfinex","BTCUSD",1717603599193,0.139926,71467.0,71461.0,0.004946]
["bitfinex","BTCUSD",1717603599398,0.14441893,71466.0,71461.0,0.004946]
["bitfinex","BTCUSD",1717603599599,0.29134284,71466.0,71461.0,0.004946]
["bitfinex","BTCUSD",1717603599803,0.13993,71464.0,71461.0,0.004946]
["bitfinex","BTCUSD",1717603600045,0.14441893,71463.0,71461.0,0.004946]
["bitfinex","BTCUSD",1717603600438,0.7531546,71462.0,71461.0,0.004946]
["bitfinex","BTCUSD",1717603600658,0.68658521,71462.0,71461.0,0.004946]
["bitfinex","BTCUSD",1717603600887,0.78658521,71462.0,71461.0,0.004946]
["bitfinex","BTCUSD",1717603601268,0.50735293,71462.0,71461.0,0.004946]
["bitfinex","BTCUSD",1717603603096,0.52135293,71462.0,71461.0,0.004946]
["bitfinex","BTCUSD",1717603603496,0.42135293,71462.0,71461.0,0.004946]
["bitfinex","BTCUSD",1717603603734,0.40735293,71462.0,71461.0,0.004946]
["bitfinex","BTCUSD",1717603603936,0.16741893,71462.0,71461.0,0.004946]
["bitfinex","BTCUSD",1717603604167,0.14441893,71462.0,71461.0,0.01526397]
["bitfinex","BTCUSD",1717603604525,0.14441893,71462.0,71461.0,0.38356397]
["bitfinex","BTCUSD",1717603604720,0.15341893,71462.0,71461.0,0.53866397]
["bitfinex","BTCUSD",1717603604920,0.15341893,71462.0,71461.0,0.67859997]
["bitfinex","BTCUSD",1717603605126,0.15341893,71462.0,71461.0,0.53866397]
["bitfinex","BTCUSD",1717603605985,0.14441893,71462.0,71461.0,0.53866397]
["bitfinex","BTCUSD",1717603606682,0.00054695,71476.0,71469.0,0.01031797]
["bitfinex","BTCUSD",1717603606862,0.14441893,71475.0,71469.0,0.01031797]
["bitfinex","BTCUSD",1717603607062,0.14441893,71475.0,71472.0,0.01031797]
["bitfinex","BTCUSD",1717603607493,0.14441893,71475.0,71473.0,0.01031797]
["bitfinex","BTCUSD",1717603607706,0.14441893,71475.0,71472.0,0.01031797]
["bitfinex","BTCUSD",1717603608338,0.14441893,71475.0,71469.0,0.01031797]
["bitfinex","BTCUSD",1717603608457,0.14441893,71475.0,71471.0,0.01031797]
["bitfinex","BTCUSD",1717603608717,0.1441058,71475.0,71472.0,0.01031797]
["bitfinex","BTCUSD",1717603609104,0.1441058,71475.0,71471.0,0.01031797]
["bitfinex","BTCUSD",1717603609399,0.1441058,71475.0,71468.0,0.1683]
["bitfinex","BTCUSD",1717603609400,0.1441058,71475.0,71473.0,0.01031797]
["bitfinex","BTCUSD",1717603609692,0.1441058,71475.0,71472.0,0.01031797]
["bitfinex","BTCUSD",1717603609876,0.1441058,71475.0,71473.0,0.01031797]
["bitfinex","BTCUSD",1717603610088,0.1441058,71475.0,71473.0,0.002]
["bitfinex","BTCUSD",1717603610663,0.1441058,71475.0,71471.0,0.01031797]
["bitfinex","BTCUSD",1717603611097,0.1441058,71475.0,71472.0,0.002]
["bitfinex","BTCUSD",1717603612030,0.1441058,71475.0,71471.0,0.01031797]
["bitfinex","BTCUSD",1717603612385,0.1441058,71475.0,71462.0,0.1683]
["bitfinex","BTCUSD",1717603612386,0.00699593,71474.0,71467.0,0.01031797]
["bitfinex","BTCUSD",1717603612594,0.14441893,71473.0,71467.0,0.01031797]
["bitfinex","BTCUSD",1717603612793,0.00699616,71472.0,71469.0,0.01031797]
["bitfinex","BTCUSD",1717603612991,0.00699616,71472.0,71468.0,0.01031797]
["bitfinex","BTCUSD",1717603612992,0.14441893,71471.0,71468.0,0.01031797]
["bitfinex","BTCUSD",1717603613364,0.14441893,71471.0,71469.0,0.01031797]
["bitfinex","BTCUSD",1717603615136,0.14441893,71471.0,71462.0,0.1683]
["bitfinex","BTCUSD",1717603615350,0.0299967,71470.0,71461.0,0.004946]
["bitfinex","BTCUSD",1717603615552,0.14441893,71469.0,71461.0,0.004946]
["bitfinex","BTCUSD",1717603615751,0.139927,71466.0,71461.0,0.004946]
["bitfinex","BTCUSD",1717603615928,0.16741893,71465.0,71461.0,0.004946]
["bitfinex","BTCUSD",1717603616514,0.16741893,71465.0,71461.0,0.01526397]
["bitfinex","BTCUSD",1717603617886,0.14441893,71465.0,71464.0,0.28254621]
["bitfinex","BTCUSD",1717603618084,0.14441893,71465.0,71464.0,0.21031797]
["bitfinex","BTCUSD",1717603618392,0.04173477,71482.0,71470.0,0.01031797]
["bitfinex","BTCUSD",1717603618581,0.04173477,71482.0,71464.0,0.3372]
["bitfinex","BTCUSD",1717603618582,0.14441893,71475.0,71472.0,0.01031797]
["bitfinex","BTCUSD",1717603618810,0.14410575,71475.0,71471.0,0.01031797]
["bitfinex","BTCUSD",1717603619009,0.14410575,71475.0,71470.0,0.2]
["bitfinex","BTCUSD",1717603619010,0.14410575,71475.0,71470.0,0.01031797]
["bitfinex","BTCUSD",1717603619211,0.14410575,71475.0,71469.0,0.01031797]
["bitfinex","BTCUSD",1717603619416,0.28401475,71475.0,71469.0,0.01031797]
["bitfinex","BTCUSD",1717603619575,0.023,71474.0,71470.0,0.01031797]
["bitfinex","BTCUSD",1717603619775,0.023,71474.0,71472.0,0.01031797]
["bitfinex","BTCUSD",1717603619776,0.14441893,71473.0,71472.0,0.01031797]
["bitfinex","BTCUSD",1717603620271,0.14441893,71473.0,71463.0,0.139932]
["bitfinex","BTCUSD",1717603620272,0.14441893,71473.0,71469.0,0.01031797]
["bitfinex","BTCUSD",1717603620646,0.14441893,71473.0,71472.0,0.01031797]
["bitfinex","BTCUSD",1717603620801,0.14441893,71473.0,71472.0,0.21031797]
["bitfinex","BTCUSD",1717603622397,0.00054695,71476.0,71475.0,0.45022697]
["bitfinex","BTCUSD",1717603622660,0.00054695,71476.0,71475.0,0.76355521]
["bitfinex","BTCUSD",1717603623967,0.14496588,71476.0,71475.0,0.01031797]
["bitfinex","BTCUSD",1717603624177,0.14496588,71476.0,71471.0,0.000946]
["bitfinex","BTCUSD",1717603624178,0.00086,71475.0,71471.0,0.000946]
["bitfinex","BTCUSD",1717603624382,0.14441893,71474.0,71471.0,0.000946]
["bitfinex","BTCUSD",1717603624592,0.14691073,71473.0,71471.0,0.000946]
["bitfinex","BTCUSD",1717603624829,0.16741893,71472.0,71471.0,0.000946]
["bitfinex","BTCUSD",1717603625700,0.16741893,71472.0,71471.0,0.21126397]
["bitfinex","BTCUSD",1717603625906,0.16741893,71472.0,71471.0,0.000946]
["bitfinex","BTCUSD",1717603627414,0.30733293,71472.0,71471.0,0.000946]
["bitfinex","BTCUSD",1717603627886,0.16741893,71472.0,71471.0,0.005946]
["bitfinex","BTCUSD",1717603628104,0.16741893,71472.0,71471.0,0.002946]
["bitfinex","BTCUSD",1717603628323,0.16741893,71472.0,71471.0,0.000946]
["bitfinex","BTCUSD",1717603628906,0.30733293,71472.0,71471.0,0.000946]
["bitfinex","BTCUSD",1717603629475,0.16741893,71472.0,71471.0,0.000946]
["bitfinex","BTCUSD",1717603630943,0.16741893,71472.0,71471.0,0.36546397]
["bitfinex","BTCUSD",1717603630944,0.14441893,71472.0,71471.0,0.36546397]
["bitfinex","BTCUSD",1717603631925,0.14441893,71472.0,71471.0,0.50537997]
["bitfinex","BTCUSD",1717603632576,0.14441893,71472.0,71471.0,0.36546397]
["bitfinex","BTCUSD",1717603632712,0.14441893,71472.0,71471.0,0.36846397]
["bitfinex","BTCUSD",1717603633379,0.14441893,71472.0,71471.0,0.36546397]
["bitfinex","BTCUSD",1717603633592,0.14441893,71472.0,71471.0,0.36746397]
["bitfinex","BTCUSD",1717603633941,0.14441893,71472.0,71471.0,0.16746397]
["bitfinex","BTCUSD",1717603634150,0.14441893,71472.0,71471.0,0.36746397]
["bitfinex","BTCUSD",1717603634733,0.14441893,71472.0,71471.0,0.21326397]
["bitfinex","BTCUSD",1717603635156,0.14441893,71472.0,71471.0,0.21626397]
["bitfinex","BTCUSD",1717603635789,0.14441893,71472.0,71471.0,0.21326397]
["bitfinex","BTCUSD",1717603636218,0.14441893,71472.0,71471.0,0.29556397]
["bitfinex","BTCUSD",1717603636801,0.14441893,71472.0,71471.0,0.43847997]
["bitfinex","BTCUSD",1717603637211,0.14441893,71472.0,71471.0,0.43647997]
["bitfinex","BTCUSD",1717603637754,0.14441893,71472.0,71471.0,0.43847997]
["bitfinex","BTCUSD",1717603638383,0.14441893,71472.0,71471.0,0.29856397]
["bitfinex","BTCUSD",1717603638589,0.14441893,71472.0,71471.0,0.21626397]
["bitfinex","BTCUSD",1717603639003,0.16741893,71472.0,71471.0,0.005946]
["bitfinex","BTCUSD",1717603639204,0.16741893,71472.0,71471.0,0.21626397]
["bitfinex","BTCUSD",1717603639613,0.16741893,71472.0,71471.0,0.21426397]
["bitfinex","BTCUSD",1717603640049,0.16741893,71472.0,71471.0,0.21626397]
["bitfinex","BTCUSD",1717603640488,0.16741893,71472.0,71471.0,0.21426397]
["bitfinex","BTCUSD",1717603640845,0.16741893,71472.0,71471.0,0.21126397]
["bitfinex","BTCUSD",1717603641227,0.16741893,71472.0,71471.0,0.21326397]
["bitfinex","BTCUSD",1717603641439,0.16741893,71472.0,71471.0,0.004946]
["bitfinex","BTCUSD",1717603642008,0.16741893,71472.0,71471.0,0.01326397]
["bitfinex","BTCUSD",1717603642393,0.16741893,71472.0,71471.0,0.01526397]
["bitfinex","BTCUSD",1717603642601,0.16741893,71472.0,71471.0,0.21526397]
["bitfinex","BTCUSD",1717603644389,0.16741893,71472.0,71471.0,0.21326397]
["bitfinex","BTCUSD",1717603644837,0.16741893,71472.0,71471.0,0.21526397]
["bitfinex","BTCUSD",1717603645402,0.14441893,71472.0,71471.0,0.30517997]
["bitfinex","BTCUSD",1717603645600,0.14441893,71472.0,71471.0,0.38037997]
["bitfinex","BTCUSD",1717603645812,0.14441893,71472.0,71471.0,0.39037997]
["bitfinex","BTCUSD",1717603646445,0.00086,71475.0,71474.0,0.41317497]
["bitfinex","BTCUSD",1717603646661,0.00086,71475.0,71474.0,0.59147497]
["bitfinex","BTCUSD",1717603646859,0.00086,71475.0,71474.0,1.39351897]
["bitfinex","BTCUSD",1717603647290,0.46535705,71486.0,71485.0,0.66555297]
["bitfinex","BTCUSD",1717603647516,0.46535705,71494.0,71493.0,0.30313697]
["bitfinex","BTCUSD",1717603647712,0.60977598,71494.0,71493.0,0.30313697]
["bitfinex","BTCUSD",1717603647969,0.60977598,71494.0,71493.0,0.48143697]
["bitfinex","BTCUSD",1717603648181,0.46535705,71494.0,71493.0,0.59143697]
["bitfinex","BTCUSD",1717603648391,0.46535705,71494.0,71493.0,0.75123697]
["bitfinex","BTCUSD",1717603648625,0.46535705,71494.0,71493.0,1.03098397]
["bitfinex","BTCUSD",1717603648816,0.46535705,71494.0,71493.0,1.11358397]
["bitfinex","BTCUSD",1717603649094,0.46535705,71494.0,71493.0,1.39333097]
["bitfinex","BTCUSD",1717603649727,0.002,71509.0,71508.0,0.16326397]
["bitfinex","BTCUSD",1717603649933,0.14641893,71509.0,71508.0,0.47140797]
["bitfinex","BTCUSD",1717603650352,0.14641893,71509.0,71508.0,0.33156397]
["bitfinex","BTCUSD",1717603651600,0.16941893,71509.0,71508.0,0.33156397]
["bitfinex","BTCUSD",1717603652748,0.16941893,71509.0,71508.0,0.56876397]
["bitfinex","BTCUSD",1717603652950,0.16941893,71509.0,71508.0,0.56676397]
["bitfinex","BTCUSD",1717603653378,0.025,71509.0,71508.0,0.70660797]
["bitfinex","BTCUSD",1717603653594,0.025,71509.0,71508.0,0.70860797]
["bitfinex","BTCUSD",1717603653802,0.025,71509.0,71508.0,0.71060797]
["bitfinex","BTCUSD",1717603654141,0.025,71509.0,71508.0,0.33356397]
["bitfinex","BTCUSD",1717603654740,0.16941893,71509.0,71508.0,0.33356397]
["bitfinex","BTCUSD",1717603655376,0.16941893,71509.0,71508.0,0.33156397]
["bitfinex","BTCUSD",1717603656408,0.16941893,71509.0,71508.0,0.1683]
["bitfinex","BTCUSD",1717603656606,0.16941893,71509.0,71508.0,0.1703]
["bitfinex","BTCUSD",1717603657069,0.16941893,71509.0,71508.0,0.004]
["bitfinex","BTCUSD",1717603657267,0.16941893,71509.0,71508.0,0.002]
["bitfinex","BTCUSD",1717603657475,0.16941893,71509.0,71508.0,0.16326397]
["bitfinex","BTCUSD",1717603657683,0.16941893,71509.0,71504.0,0.33156397]
["bitfinex","BTCUSD",1717603657902,0.16741893,71508.0,71504.0,0.33156397]
["bitfinex","BTCUSD",1717603658440,0.16741893,71508.0,71505.0,0.16326397]
["bitfinex","BTCUSD",1717603658644,0.16741893,71508.0,71504.0,0.308151]
["bitfinex","BTCUSD",1717603658645,0.16741893,71508.0,71506.0,0.16326397]
["bitfinex","BTCUSD",1717603659175,0.16741893,71508.0,71507.0,0.16326397]
["bitfinex","BTCUSD",1717603659819,0.16741893,71508.0,71506.0,0.16326397]
["bitfinex","BTCUSD",1717603660231,0.16741893,71508.0,71507.0,0.16326397]
["bitfinex","BTCUSD",1717603660431,0.16741893,71508.0,71504.0,0.33356397]
["bitfinex","BTCUSD",1717603660638,0.16741893,71508.0,71507.0,0.16326397]
["bitfinex","BTCUSD",1717603662610,0.16741893,71508.0,71507.0,0.30510997]
["bitfinex","BTCUSD",1717603662780,0.16741893,71508.0,71507.0,0.30710997]
["bitfinex","BTCUSD",1717603663413,0.16741893,71508.0,71507.0,0.30510997]
["bitfinex","BTCUSD",1717603664562,0.16741893,71508.0,71507.0,0.45700997]
["bitfinex","BTCUSD",1717603664774,0.16741893,71508.0,71507.0,0.46700997]
["bitfinex","BTCUSD",1717603664965,0.16741893,71508.0,71507.0,0.46900997]
["bitfinex","BTCUSD",1717603665167,0.00286,71509.0,71508.0,0.30310797]
["bitfinex","BTCUSD",1717603665366,0.00286,71509.0,71508.0,0.40310797]
["bitfinex","BTCUSD",1717603665773,0.00286,71509.0,71508.0,0.30310797]
["bitfinex","BTCUSD",1717603665982,0.00286,71509.0,71508.0,0.40310797]
["bitfinex","BTCUSD",1717603666177,0.00286,71509.0,71508.0,0.41310797]
["bitfinex","BTCUSD",1717603666518,0.00286,71509.0,71508.0,0.78349597]
["bitfinex","BTCUSD",1717603666642,0.00286,71509.0,71508.0,1.02565375]
["bitfinex","BTCUSD",1717603666851,0.00286,71509.0,71508.0,1.30534175]
["bitfinex","BTCUSD",1717603667047,0.00286,71509.0,71508.0,0.74596575]
["bitfinex","BTCUSD",1717603667273,0.00286,71509.0,71508.0,0.90626575]
["bitfinex","BTCUSD",1717603667472,0.00286,71509.0,71508.0,0.79626575]
["bitfinex","BTCUSD",1717603667670,0.00286,71509.0,71508.0,0.70540797]
["bitfinex","BTCUSD",1717603668157,0.00286,71509.0,71508.0,0.80540797]
["bitfinex","BTCUSD",1717603668917,0.00286,71509.0,71508.0,0.80740797]
["bitfinex","BTCUSD",1717603669079,0.14727893,71509.0,71508.0,0.30510797]
["bitfinex","BTCUSD",1717603669259,0.17027893,71509.0,71508.0,0.47140797]
["bitfinex","BTCUSD",1717603669473,0.17027893,71509.0,71508.0,0.47340797]
["bitfinex","BTCUSD",1717603670280,0.17027893,71509.0,71508.0,0.47140797]
["bitfinex","BTCUSD",1717603670487,0.02586,71509.0,71508.0,0.57140797]
["bitfinex","BTCUSD",1717603670709,0.00286,71509.0,71508.0,1.1052483]
["bitfinex","BTCUSD",1717603670877,0.00286,71509.0,71508.0,1.02899597]
["bitfinex","BTCUSD",1717603671278,0.00286,71509.0,71508.0,0.94759861]
["bitfinex","BTCUSD",1717603672743,0.00286,71509.0,71508.0,0.95759861]
["bitfinex","BTCUSD",1717603673304,0.00286,71509.0,71508.0,0.95559861]
["bitfinex","BTCUSD",1717603674062,0.00286,71509.0,71508.0,0.95659861]
["bitfinex","BTCUSD",1717603674251,0.00286,71509.0,71508.0,0.95859861]
["bitfinex","BTCUSD",1717603674467,0.00286,71509.0,71508.0,0.95659861]
["bitfinex","BTCUSD",1717603674691,0.00286,71509.0,71508.0,0.95559861]
["bitfinex","BTCUSD",1717603674809,0.00286,71509.0,71508.0,1.23728661]
["bitfinex","BTCUSD",1717603675430,0.00286,71509.0,71508.0,1.23828661]
["bitfinex","BTCUSD",1717603675788,0.00286,71509.0,71508.0,1.2935222]
["bitfinex","BTCUSD",1717603676127,0.004,71519.0,71518.0,0.31308797]
["bitfinex","BTCUSD",1717603676336,0.46535705,71522.0,71521.0,0.249819]
["bitfinex","BTCUSD",1717603676537,0.01575929,71524.0,71523.0,0.40307897]
["bitfinex","BTCUSD",1717603676825,0.01575929,71524.0,71523.0,0.8324472]
["bitfinex","BTCUSD",1717603677032,0.01575929,71524.0,71523.0,0.77721161]
["bitfinex","BTCUSD",1717603677228,0.002,71529.0,71528.0,0.41306897]
["bitfinex","BTCUSD",1717603677442,0.002,71529.0,71528.0,0.72104318]
["bitfinex","BTCUSD",1717603677653,0.002,71529.0,71528.0,1.01065318]
["bitfinex","BTCUSD",1717603678674,0.002,71529.0,71528.0,1.29026318]
["bitfinex","BTCUSD",1717603678867,0.002,71529.0,71528.0,1.36646318]
["bitfinex","BTCUSD",1717603679107,0.002,71529.0,71528.0,1.52496318]
["bitfinex","BTCUSD",1717603680115,0.002,71529.0,71528.0,1.62496318]
["bitfinex","BTCUSD",1717603680318,0.002,71529.0,71528.0,1.66255785]
["bitfinex","BTCUSD",1717603680734,0.002,71529.0,71528.0,1.90557318]
["bitfinex","BTCUSD",1717603680950,0.002,71529.0,71528.0,1.94316785]
["bitfinex","BTCUSD",1717603681153,0.00864,71543.0,71528.0,1.94316785]
["bitfinex","BTCUSD",1717603681407,0.00864,71543.0,71542.0,0.87089797]
["bitfinex","BTCUSD",1717603681617,0.00864,71543.0,71542.0,1.20210061]
["bitfinex","BTCUSD",1717603681827,0.00864,71543.0,71542.0,1.24727218]
["bitfinex","BTCUSD",1717603682031,0.00864,71543.0,71542.0,0.95771618]
["bitfinex","BTCUSD",1717603682395,0.00864,71543.0,71542.0,0.96771618]
["bitfinex","BTCUSD",1717603683112,0.00864,71543.0,71542.0,0.95771618]
["bitfinex","BTCUSD",1717603683498,0.00864,71543.0,71542.0,1.25727218]
["bitfinex","BTCUSD",1717603683898,0.00864,71543.0,71542.0,1.29509326]
["bitfinex","BTCUSD",1717603684889,0.00864,71543.0,71542.0,1.29609326]
["bitfinex","BTCUSD",1717603685762,0.00864,71543.0,71542.0,1.57564926]
["bitfinex","BTCUSD",1717603685970,0.00864,71543.0,71542.0,1.6156118]
["bitfinex","BTCUSD",1717603686370,0.00864,71547.0,71546.0,1.14781397]
["bitfinex","BTCUSD",1717603686573,0.00864,71547.0,71546.0,1.46881459]
["bitfinex","BTCUSD",1717603686876,0.00864,71547.0,71546.0,1.5463718]
["bitfinex","BTCUSD",1717603688541,0.00864,71547.0,71546.0,1.50640926]
["bitfinex","BTCUSD",1717603688982,0.00864,71547.0,71546.0,1.93136819]
["bitfinex","BTCUSD",1717603689148,0.002,71549.0,71548.0,0.42302997]
["bitfinex","BTCUSD",1717603689359,0.002,71549.0,71548.0,0.91379544]
["bitfinex","BTCUSD",1717603689775,0.002,71549.0,71548.0,1.14769544]
["bitfinex","BTCUSD",1717603690378,0.002,71549.0,71548.0,1.70675944]
["bitfinex","BTCUSD",1717603690590,0.002,71549.0,71548.0,1.66861352]
["bitfinex","BTCUSD",1717603690784,0.00864,71566.0,71565.0,0.40299697]
["bitfinex","BTCUSD",1717603690992,0.00864,71566.0,71565.0,1.01656297]
["bitfinex","BTCUSD",1717603691201,0.00864,71566.0,71565.0,1.02656297]
["bitfinex","BTCUSD",1717603691551,0.00864,71566.0,71565.0,0.57129697]
["bitfinex","BTCUSD",1717603691786,0.00864,71566.0,71565.0,0.47129697]
["bitfinex","BTCUSD",1717603692181,0.15904,71566.0,71565.0,0.47129697]
["bitfinex","BTCUSD",1717603692394,0.15904,71566.0,71565.0,0.57129697]
["bitfinex","BTCUSD",1717603693200,0.15904,71566.0,71565.0,0.47229697]
["bitfinex","BTCUSD",1717603693601,0.32645893,71566.0,71565.0,0.47229697]
["bitfinex","BTCUSD",1717603693822,0.32645893,71566.0,71565.0,0.47129697]
["bitfinex","BTCUSD",1717603694615,0.00864,71566.0,71565.0,0.57129697]
["bitfinex","BTCUSD",1717603694840,0.00864,71566.0,71565.0,0.85076297]
["bitfinex","BTCUSD",1717603695410,0.00864,71566.0,71565.0,0.85176297]
["bitfinex","BTCUSD",1717603695616,0.00864,71566.0,71565.0,0.86176297]
["bitfinex","BTCUSD",1717603695826,0.00864,71566.0,71565.0,0.86076297]
["bitfinex","BTCUSD",1717603696036,0.00864,71566.0,71565.0,1.38462897]
["bitfinex","BTCUSD",1717603697258,0.00864,71566.0,71565.0,1.44041713]
["bitfinex","BTCUSD",1717603697462,0.00864,71566.0,71565.0,1.15195113]
["bitfinex","BTCUSD",1717603697664,0.00864,71566.0,71565.0,1.09816297]
["bitfinex","BTCUSD",1717603697864,0.00864,71566.0,71565.0,1.38762897]
["bitfinex","BTCUSD",1717603698056,0.00864,71566.0,71565.0,1.37762897]
["bitfinex","BTCUSD",1717603698260,0.00864,71566.0,71565.0,1.15193314]
["bitfinex","BTCUSD",1717603698466,0.00864,71566.0,71565.0,1.14193314]
["bitfinex","BTCUSD",1717603698677,0.00864,71566.0,71565.0,0.68546297]
["bitfinex","BTCUSD",1717603698848,0.00864,71566.0,71565.0,0.85376297]
["bitfinex","BTCUSD",1717603699441,0.00864,71566.0,71565.0,0.85076297]
["bitfinex","BTCUSD",1717603699615,0.00864,71566.0,71565.0,0.85176297]
["bitfinex","BTCUSD",1717603700209,0.00864,71566.0,71565.0,0.85076297]
["bitfinex","BTCUSD",1717603700900,0.00864,71566.0,71565.0,0.85176297]
["bitfinex","BTCUSD",1717603701337,0.00864,71566.0,71565.0,0.85376297]
["bitfinex","BTCUSD",1717603701683,0.00864,71566.0,71565.0,0.85176297]
["bitfinex","BTCUSD",1717603702287,0.00864,71566.0,71565.0,0.85376297]
["bitfinex","BTCUSD",1717603702491,0.00864,71566.0,71565.0,0.311033]
["bitfinex","BTCUSD",1717603702696,0.08514,71566.0,71565.0,0.30599697]
["bitfinex","BTCUSD",1717603703512,0.08514,71566.0,71565.0,0.40599697]
["bitfinex","BTCUSD",1717603703890,0.00864,71566.0,71565.0,0.40599697]
["bitfinex","BTCUSD",1717603704167,0.00864,71566.0,71565.0,0.97492897]
["bitfinex","BTCUSD",1717603704672,0.00864,71566.0,71565.0,0.96492897]
["bitfinex","BTCUSD",1717603705086,0.00864,71566.0,71565.0,0.96392897]
["bitfinex","BTCUSD",1717603705233,0.00864,71566.0,71565.0,0.68446297]
["bitfinex","BTCUSD",1717603705447,0.00864,71566.0,71565.0,0.68246297]
["bitfinex","BTCUSD",1717603705647,0.00864,71566.0,71565.0,0.68346297]
["bitfinex","BTCUSD",1717603705880,0.00864,71566.0,71565.0,0.69546297]
["bitfinex","BTCUSD",1717603706286,0.009898,71566.0,71565.0,0.68346297]
["bitfinex","BTCUSD",1717603706502,0.009898,71566.0,71565.0,0.73843084]
["bitfinex","BTCUSD",1717603706702,0.009898,71566.0,71565.0,0.68346297]
["bitfinex","BTCUSD",1717603706882,0.009898,71566.0,71565.0,0.68546297]
["bitfinex","BTCUSD",1717603707085,0.009898,71566.0,71565.0,0.68346297]
["bitfinex","BTCUSD",1717603707480,0.009898,71566.0,71565.0,0.72834469]
["bitfinex","BTCUSD",1717603708192,0.009898,71566.0,71565.0,0.68346297]
["bitfinex","BTCUSD",1717603708424,0.009898,71566.0,71565.0,0.72986574]
["bitfinex","BTCUSD",1717603708601,0.009898,71566.0,71565.0,0.72886574]
["bitfinex","BTCUSD",1717603708778,0.009898,71566.0,71565.0,0.72986574]
["bitfinex","BTCUSD",1717603709386,0.009898,71566.0,71565.0,0.73186574]
["bitfinex","BTCUSD",1717603709585,0.31691693,71566.0,71565.0,0.18913577]
["bitfinex","BTCUSD",1717603709789,0.33991693,71566.0,71565.0,0.35139974]
["bitfinex","BTCUSD",1717603709974,0.45060862,71566.0,71565.0,0.001]
["bitfinex","BTCUSD",1717603710361,0.55614793,71566.0,71565.0,0.001]
["bitfinex","BTCUSD",1717603710488,0.41641693,71566.0,71565.0,0.003]
["bitfinex","BTCUSD",1717603710689,0.43261058,71566.0,71565.0,0.003]
["bitfinex","BTCUSD",1717603710921,0.42261058,71566.0,71565.0,0.001]
["bitfinex","BTCUSD",1717603711321,0.42261058,71566.0,71565.0,0.16426397]
["bitfinex","BTCUSD",1717603711529,0.42261058,71566.0,71565.0,0.57229697]
["bitfinex","BTCUSD",1717603711530,0.01609165,71566.0,71565.0,0.57229697]
["bitfinex","BTCUSD",1717603711690,0.01609165,71566.0,71565.0,0.57429697]
["bitfinex","BTCUSD",1717603711882,0.009898,71566.0,71565.0,0.58429697]
["bitfinex","BTCUSD",1717603712118,0.009898,71566.0,71565.0,0.59329697]
["bitfinex","BTCUSD",1717603712906,0.009898,71566.0,71565.0,0.42499697]
["bitfinex","BTCUSD",1717603713118,0.009898,71566.0,71565.0,0.58329697]
["bitfinex","BTCUSD",1717603713316,0.009898,71566.0,71565.0,0.41599697]
["bitfinex","BTCUSD",1717603713529,0.009898,71566.0,71565.0,0.58429697]
["bitfinex","BTCUSD",1717603713740,0.009898,71566.0,71565.0,0.58129697]
["bitfinex","BTCUSD",1717603714145,0.011898,71566.0,71565.0,0.58229697]
["bitfinex","BTCUSD",1717603714301,0.011898,71566.0,71565.0,0.41399697]
["bitfinex","BTCUSD",1717603714502,0.011898,71566.0,71565.0,0.57229697]
["bitfinex","BTCUSD",1717603714909,0.009898,71566.0,71565.0,0.57229697]
["bitfinex","BTCUSD",1717603715387,0.009898,71566.0,71565.0,0.57329697]
["bitfinex","BTCUSD",1717603716422,0.009898,71566.0,71565.0,0.57229697]
["bitfinex","BTCUSD",1717603716623,0.009898,71566.0,71565.0,0.47229697]
["bitfinex","BTCUSD",1717603716831,0.009898,71566.0,71565.0,0.1703]
["bitfinex","BTCUSD",1717603717005,0.33751693,71566.0,71565.0,0.002]
["bitfinex","BTCUSD",1717603717457,0.33751693,71566.0,71565.0,0.001]
["bitfinex","BTCUSD",1717603717768,0.33751693,71566.0,71565.0,0.002]
["bitfinex","BTCUSD",1717603719162,0.009898,71566.0,71565.0,0.26426397]
["bitfinex","BTCUSD",1717603719488,0.009898,71566.0,71565.0,0.26526397]
["bitfinex","BTCUSD",1717603719698,0.009898,71566.0,71565.0,0.26426397]
["bitfinex","BTCUSD",1717603720157,0.009898,71566.0,71565.0,0.57229697]
["bitfinex","BTCUSD",1717603720556,0.009898,71566.0,71565.0,0.57329697]
["bitfinex","BTCUSD",1717603720884,0.009898,71566.0,71565.0,0.57229697]
["bitfinex","BTCUSD",1717603721244,0.009898,71566.0,71565.0,0.57129697]
["bitfinex","BTCUSD",1717603721652,0.009898,71566.0,71563.0,0.26326397]
["bitfinex","BTCUSD",1717603721835,0.009898,71566.0,71561.0,0.16326397]
["bitfinex","BTCUSD",1717603721836,0.1608,71564.0,71561.0,0.16326397]
["bitfinex","BTCUSD",1717603722039,0.1608,71564.0,71560.0,0.1]
["bitfinex","BTCUSD",1717603722040,0.14441893,71563.0,71562.0,0.16326397]
["bitfinex","BTCUSD",1717603722416,0.14441893,71563.0,71560.0,0.1]
["bitfinex","BTCUSD",1717603722417,0.16741893,71563.0,71561.0,0.13974]
["bitfinex","BTCUSD",1717603722540,0.023,71562.0,71561.0,0.30300397]
["bitfinex","BTCUSD",1717603722742,0.16741893,71562.0,71561.0,0.30300397]
["bitfinex","BTCUSD",1717603723953,0.009898,71566.0,71565.0,0.26326397]
["bitfinex","BTCUSD",1717603724082,0.009898,71566.0,71565.0,0.40299697]
["bitfinex","BTCUSD",1717603725262,0.009898,71566.0,71565.0,0.40399697]
["bitfinex","BTCUSD",1717603725609,0.009898,71566.0,71565.0,0.40299697]
["bitfinex","BTCUSD",1717603725804,0.009898,71566.0,71565.0,0.41299697]
["bitfinex","BTCUSD",1717603726030,0.009898,71566.0,71565.0,0.41399697]
["bitfinex","BTCUSD",1717603727106,0.009898,71566.0,71565.0,0.41299697]
["bitfinex","BTCUSD",1717603728035,0.009898,71566.0,71565.0,0.42299697]
["bitfinex","BTCUSD",1717603728237,0.009898,71566.0,71565.0,0.70246297]
["bitfinex","BTCUSD",1717603728442,0.009898,71566.0,71565.0,0.97292897]
["bitfinex","BTCUSD",1717603728661,0.009898,71566.0,71565.0,0.98292897]
["bitfinex","BTCUSD",1717603729450,0.009898,71566.0,71565.0,0.98192897]
["bitfinex","BTCUSD",1717603729869,0.009898,71566.0,71565.0,0.98392897]
["bitfinex","BTCUSD",1717603730324,0.009898,71566.0,71565.0,0.97392897]
["bitfinex","BTCUSD",1717603730559,0.009898,71566.0,71565.0,0.98392897]
["bitfinex","BTCUSD",1717603731596,0.009898,71566.0,71565.0,0.98292897]
["bitfinex","BTCUSD",1717603731804,0.009398,71566.0,71565.0,0.98292897]
["bitfinex","BTCUSD",1717603731979,0.009398,71566.0,71565.0,1.33281551]
["bitfinex","BTCUSD",1717603732193,0.009398,71566.0,71565.0,1.61228151]
["bitfinex","BTCUSD",1717603732394,0.009398,71566.0,71565.0,1.75670044]
["bitfinex","BTCUSD",1717603732971,0.009398,71566.0,71565.0,1.75570044]
["bitfinex","BTCUSD",1717603733295,0.009398,71566.0,71565.0,1.75470044]
["bitfinex","BTCUSD",1717603733551,0.00864,71580.0,71579.0,0.28326397]
["bitfinex","BTCUSD",1717603733783,0.00864,71580.0,71579.0,0.45156397]
["bitfinex","BTCUSD",1717603733999,0.00864,71580.0,71579.0,0.86067997]
["bitfinex","BTCUSD",1717603734431,0.002,71589.0,71584.0,0.70235197]
["bitfinex","BTCUSD",1717603734628,0.002,71589.0,71588.0,0.42295197]
["bitfinex","BTCUSD",1717603734755,0.21463898,71609.0,71603.0,0.40175288]
["bitfinex","BTCUSD",1717603734756,0.1524,71609.0,71603.0,0.40175288]
["bitfinex","BTCUSD",1717603734966,0.1524,71609.0,71603.0,0.57005288]
["bitfinex","BTCUSD",1717603735139,0.1524,71609.0,71603.0,0.2683]
["bitfinex","BTCUSD",1717603735341,0.1524,71609.0,71603.0,0.1683]
["bitfinex","BTCUSD",1717603735795,0.0417642,71608.0,71603.0,0.1683]
["bitfinex","BTCUSD",1717603736207,0.22967893,71604.0,71600.0,0.1]
["bitfinex","BTCUSD",1717603736403,0.22967893,71604.0,71601.0,0.26326397]
["bitfinex","BTCUSD",1717603736404,0.07222824,71602.0,71601.0,0.26326397]
["bitfinex","BTCUSD",1717603736833,0.07222824,71602.0,71601.0,0.40292597]
["bitfinex","BTCUSD",1717603738353,0.07172824,71602.0,71601.0,0.40292597]
["bitfinex","BTCUSD",1717603738558,0.07172824,71602.0,71601.0,0.40392597]
["bitfinex","BTCUSD",1717603738916,0.07122824,71602.0,71601.0,0.40292597]
["bitfinex","BTCUSD",1717603739109,0.07072824,71602.0,71601.0,0.40292597]
["bitfinex","BTCUSD",1717603739329,0.07022824,71602.0,71601.0,0.40392597]
["bitfinex","BTCUSD",1717603739532,0.06972824,71602.0,71601.0,0.40392597]
["bitfinex","BTCUSD",1717603739935,0.06972824,71602.0,71601.0,0.240662]
["bitfinex","BTCUSD",1717603739936,0.06922824,71602.0,71601.0,0.240662]
["bitfinex","BTCUSD",1717603740168,0.06872824,71602.0,71601.0,0.240662]
["bitfinex","BTCUSD",1717603740391,0.06872824,71602.0,71601.0,0.241662]
["bitfinex","BTCUSD",1717603740597,0.06872824,71602.0,71601.0,0.002]
["bitfinex","BTCUSD",1717603740598,0.21264717,71602.0,71601.0,0.002]
["bitfinex","BTCUSD",1717603740803,0.39294717,71602.0,71601.0,0.002]
["bitfinex","BTCUSD",1717603740960,0.39294717,71602.0,71601.0,0.001]
["bitfinex","BTCUSD",1717603740961,0.39244717,71602.0,71601.0,0.001]
["bitfinex","BTCUSD",1717603741315,0.48824717,71602.0,71601.0,0.001]
["bitfinex","BTCUSD",1717603741578,0.48824717,71602.0,71601.0,0.002]
["bitfinex","BTCUSD",1717603742164,0.62790717,71602.0,71601.0,0.001]
["bitfinex","BTCUSD",1717603742525,0.62790717,71602.0,71601.0,0.002]
["bitfinex","BTCUSD",1717603742917,0.47824717,71602.0,71601.0,0.001]
["bitfinex","BTCUSD",1717603743374,0.62790717,71602.0,71601.0,0.001]
["bitfinex","BTCUSD",1717603743832,0.61790717,71602.0,71601.0,0.001]
["bitfinex","BTCUSD",1717603743957,0.38051893,71602.0,71601.0,0.16326397]
["bitfinex","BTCUSD",1717603744157,0.003,71602.0,71601.0,0.30292597]
["bitfinex","BTCUSD",1717603744357,0.004,71602.0,71601.0,0.30292597]
["bitfinex","BTCUSD",1717603744565,0.004,71602.0,71601.0,0.139662]
["bitfinex","BTCUSD",1717603744784,0.004,71602.0,71601.0,0.30292597]
["bitfinex","BTCUSD",1717603745167,0.003,71602.0,71601.0,0.30292597]
["bitfinex","BTCUSD",1717603745512,0.011,71602.0,71601.0,0.40392597]
["bitfinex","BTCUSD",1717603745712,0.008,71602.0,71601.0,0.40392597]
["bitfinex","BTCUSD",1717603746134,0.019,71602.0,71601.0,0.40492597]
["bitfinex","BTCUSD",1717603746579,0.008,71602.0,71601.0,0.40392597]
["bitfinex","BTCUSD",1717603747053,0.008,71602.0,71601.0,0.40492597]
["bitfinex","BTCUSD",1717603747463,0.008,71602.0,71601.0,0.40392597]
["bitfinex","BTCUSD",1717603747684,0.008,71602.0,71601.0,0.240662]
["bitfinex","BTCUSD",1717603747832,0.008,71602.0,71601.0,0.241662]
["bitfinex","BTCUSD",1717603748618,0.008,71602.0,71601.0,0.40492597]
["bitfinex","BTCUSD",1717603748869,0.00866,71604.0,71602.0,0.16326397]
["bitfinex","BTCUSD",1717603749044,0.14441893,71603.0,71601.0,0.40392597]
["bitfinex","BTCUSD",1717603749252,0.14441893,71603.0,71601.0,0.40492597]
["bitfinex","BTCUSD",1717603749538,0.14441893,71603.0,71602.0,0.16326397]
["bitfinex","BTCUSD",1717603750143,0.14441893,71603.0,71601.0,0.241662]
["bitfinex","BTCUSD",1717603750549,0.14441893,71603.0,71601.0,0.40392597]
["bitfinex","BTCUSD",1717603750756,0.14441893,71603.0,71601.0,0.240662]
["bitfinex","BTCUSD",1717603750987,0.14391893,71603.0,71601.0,0.40292597]
["bitfinex","BTCUSD",1717603751184,0.14391893,71603.0,71601.0,0.239662]
["bitfinex","BTCUSD",1717603751407,0.14341893,71603.0,71601.0,0.239662]
["bitfinex","BTCUSD",1717603751767,0.14341893,71603.0,71600.0,0.02]
["bitfinex","BTCUSD",1717603751768,0.2263,71601.0,71600.0,0.02]
["bitfinex","BTCUSD",1717603751968,0.39321893,71601.0,71600.0,0.02]
["bitfinex","BTCUSD",1717603752438,0.16741893,71601.0,71600.0,0.159664]
["bitfinex","BTCUSD",1717603752701,0.00866,71604.0,71600.0,0.159664]
["bitfinex","BTCUSD",1717603752702,0.00866,71604.0,71603.0,0.30292197]
["bitfinex","BTCUSD",1717603752884,0.00866,71604.0,71603.0,0.40292197]
["bitfinex","BTCUSD",1717603754780,0.00866,71604.0,71603.0,0.40392197]
["bitfinex","BTCUSD",1717603756250,0.17366,71613.0,71608.0,0.16326397]
["bitfinex","BTCUSD",1717603756449,0.023,71612.0,71608.0,0.26326397]
["bitfinex","BTCUSD",1717603756653,0.023,71612.0,71608.0,0.40291297]
["bitfinex","BTCUSD",1717603757015,0.00866,71613.0,71608.0,0.40291297]
["bitfinex","BTCUSD",1717603758036,0.007,71609.0,71608.0,0.40291297]
["bitfinex","BTCUSD",1717603759625,0.002,71609.0,71608.0,0.40291297]
["bitfinex","BTCUSD",1717603760058,0.002,71609.0,71608.0,0.40391297]
["bitfinex","BTCUSD",1717603761614,0.002,71609.0,71608.0,0.40491297]
["bitfinex","BTCUSD",1717603764666,0.002,71609.0,71608.0,0.47546008]
["bitfinex","BTCUSD",1717603768219,0.002,71609.0,71608.0,0.98845808]
["bitfinex","BTCUSD",1717603768545,0.002,71609.0,71608.0,1.28775608]
["bitfinex","BTCUSD",1717603769182,0.002,71609.0,71608.0,1.27775608]
["bitfinex","BTCUSD",1717603769370,0.002,71609.0,71608.0,1.28775608]
["bitfinex","BTCUSD",1717603770135,0.002,71609.0,71608.0,1.27775608]
["bitfinex","BTCUSD",1717603770554,0.002,71609.0,71608.0,1.27675608]
["bitfinex","BTCUSD",1717603770736,0.002,71609.0,71608.0,1.28575608]
["bitfinex","BTCUSD",1717603771167,0.002,71609.0,71608.0,1.21620897]
["bitfinex","BTCUSD",1717603771368,0.002,71609.0,71608.0,1.27779698]
["bitfinex","BTCUSD",1717603771852,0.002,71609.0,71608.0,1.2677998]
["bitfinex","BTCUSD",1717603772394,0.002,71609.0,71608.0,1.2777998]
["bitfinex","BTCUSD",1717603773166,0.002,71609.0,71608.0,1.2677998]
["bitfinex","BTCUSD",1717603773372,0.002,71609.0,71608.0,1.26778229]
["bitfinex","BTCUSD",1717603774209,0.002,71609.0,71608.0,0.92308429]
["bitfinex","BTCUSD",1717603774556,0.002,71609.0,71608.0,0.75478429]
["bitfinex","BTCUSD",1717603774862,0.002,71609.0,71608.0,1.03408229]
["bitfinex","BTCUSD",1717603776032,0.002,71609.0,71608.0,1.04408229]
["bitfinex","BTCUSD",1717603777284,0.002,71609.0,71608.0,1.05408229]
["bitfinex","BTCUSD",1717603777740,0.002,71609.0,71608.0,1.57618029]
["bitfinex","BTCUSD",1717603777863,0.00864,71615.0,71614.0,0.27326397]
["bitfinex","BTCUSD",1717603778076,0.08338004,71631.0,71624.0,0.27326397]
["bitfinex","BTCUSD",1717603778282,0.04171321,71642.0,71641.0,0.68201697]
["bitfinex","BTCUSD",1717603778507,0.04171321,71660.0,71654.0,0.139559]
["bitfinex","BTCUSD",1717603778712,0.00339754,71661.0,71654.0,0.47339629]
["bitfinex","BTCUSD",1717603779107,0.00339754,71661.0,71654.0,0.239559]
["bitfinex","BTCUSD",1717603779615,0.00339754,71661.0,71654.0,0.40282297]
["bitfinex","BTCUSD",1717603780592,0.00339754,71661.0,71654.0,0.141559]
["bitfinex","BTCUSD",1717603780954,0.15872923,71655.0,71654.0,0.002]
["bitfinex","BTCUSD",1717603781260,0.24102923,71655.0,71654.0,0.002]
["bitfinex","BTCUSD",1717603781429,0.40322923,71655.0,71654.0,0.002]
["bitfinex","BTCUSD",1717603781637,0.42622923,71655.0,71654.0,0.002]
["bitfinex","BTCUSD",1717603782451,0.42622923,71655.0,71654.0,0.001]
["bitfinex","BTCUSD",1717603782653,0.42622923,71655.0,71652.0,0.16326397]
["bitfinex","BTCUSD",1717603782853,0.16741893,71654.0,71653.0,0.139561]
["bitfinex","BTCUSD",1717603783056,0.2588103,71655.0,71654.0,0.139559]
["bitfinex","BTCUSD",1717603783296,0.2588103,71655.0,71654.0,0.140559]
["bitfinex","BTCUSD",1717603783660,0.2588103,71655.0,71654.0,0.139559]
["bitfinex","BTCUSD",1717603783861,0.0143103,71655.0,71654.0,0.30282297]
["bitfinex","BTCUSD",1717603784023,0.0143103,71655.0,71654.0,0.30482297]
["bitfinex","BTCUSD",1717603784225,0.0143103,71655.0,71654.0,0.141559]
["bitfinex","BTCUSD",1717603784565,0.0143103,71655.0,71654.0,0.140559]
["bitfinex","BTCUSD",1717603784963,0.0143103,71655.0,71654.0,0.30382297]
["bitfinex","BTCUSD",1717603785710,0.0143103,71655.0,71654.0,0.140559]
["bitfinex","BTCUSD",1717603785903,0.0143103,71655.0,71654.0,0.30382297]
["bitfinex","BTCUSD",1717603786106,0.0143103,71655.0,71654.0,0.001]
["bitfinex","BTCUSD",1717603786317,0.15872923,71655.0,71654.0,0.001]
["bitfinex","BTCUSD",1717603786492,0.18172923,71655.0,71654.0,0.001]
["bitfinex","BTCUSD",1717603786647,0.19172923,71655.0,71654.0,0.001]
["bitfinex","BTCUSD",1717603786853,0.1588,71652.0,71649.0,0.139568]
["bitfinex","BTCUSD",1717603787064,0.07222824,71650.0,71643.0,0.33156397]
["bitfinex","BTCUSD",1717603787261,0.14441893,71649.0,71646.0,0.16326397]
["bitfinex","BTCUSD",1717603787461,0.023,71648.0,71647.0,0.139573]
["bitfinex","BTCUSD",1717603787672,0.16741893,71648.0,71647.0,0.139573]
["bitfinex","BTCUSD",1717603788086,0.16741893,71648.0,71647.0,0.30283697]
["bitfinex","BTCUSD",1717603788687,0.16741893,71648.0,71647.0,0.139573]
["bitfinex","BTCUSD",1717603789602,0.16741893,71648.0,71643.0,0.26326397]
["bitfinex","BTCUSD",1717603789603,0.16741893,71648.0,71643.0,0.13958]
["bitfinex","BTCUSD",1717603789929,0.16741893,71648.0,71641.0,0.33156397]
["bitfinex","BTCUSD",1717603789930,0.14441893,71647.0,71645.0,0.139575]
["bitfinex","BTCUSD",1717603790079,0.023,71646.0,71645.0,0.139575]
["bitfinex","BTCUSD",1717603790282,0.16741893,71646.0,71645.0,0.30283897]
["bitfinex","BTCUSD",1717603791072,0.16741893,71646.0,71645.0,0.139575]
["bitfinex","BTCUSD",1717603792764,0.16741893,71646.0,71645.0,0.30383897]
["bitfinex","BTCUSD",1717603792921,0.16741893,71646.0,71645.0,0.30483897]
["bitfinex","BTCUSD",1717603793123,0.16741893,71646.0,71645.0,0.141575]
["bitfinex","BTCUSD",1717603793304,0.16741893,71646.0,71645.0,0.140575]
["bitfinex","BTCUSD",1717603793507,0.16741893,71646.0,71645.0,0.30383897]
["bitfinex","BTCUSD",1717603793727,0.16741893,71646.0,71645.0,0.141575]
["bitfinex","BTCUSD",1717603794528,0.16741893,71646.0,71645.0,0.140575]
["bitfinex","BTCUSD",1717603794736,0.16741893,71646.0,71645.0,0.141575]
["bitfinex","BTCUSD",1717603794938,0.1688,71652.0,71651.0,0.139565]
["bitfinex","BTCUSD",1717603794939,0.1588,71652.0,71651.0,0.139565]
["bitfinex","BTCUSD",1717603795117,0.30321893,71652.0,71651.0,0.139565]
["bitfinex","BTCUSD",1717603795327,0.32621893,71652.0,71651.0,0.139565]
["bitfinex","BTCUSD",1717603795527,0.32621893,71652.0,71651.0,0.30282897]
["bitfinex","BTCUSD",1717603795733,0.0143103,71655.0,71651.0,0.30282897]
["bitfinex","BTCUSD",1717603795734,0.0143103,71655.0,71654.0,0.30282297]
["bitfinex","BTCUSD",1717603795935,0.15872923,71655.0,71651.0,0.40282897]
["bitfinex","BTCUSD",1717603796116,0.15872923,71655.0,71654.0,0.16326397]
["bitfinex","BTCUSD",1717603797273,0.15872923,71655.0,71651.0,0.30482897]
["bitfinex","BTCUSD",1717603797469,0.15872923,71655.0,71651.0,0.1645281]
["bitfinex","BTCUSD",1717603797839,0.15872923,71655.0,71651.0,0.1635281]
["bitfinex","BTCUSD",1717603798044,0.15872923,71655.0,71651.0,0.16326397]
["bitfinex","BTCUSD",1717603798452,0.30414717,71654.0,71651.0,0.001]
["bitfinex","BTCUSD",1717603798657,0.1775,71652.0,71651.0,0.001]
["bitfinex","BTCUSD",1717603798866,0.34491893,71652.0,71651.0,0.001]
["bitfinex","BTCUSD",1717603799278,0.02,71651.0,71650.0,0.01134]
["bitfinex","BTCUSD",1717603799481,0.18741893,71651.0,71650.0,0.01134]
["bitfinex","BTCUSD",1717603799713,0.56198393,71651.0,71650.0,0.01134]
["bitfinex","BTCUSD",1717603799920,0.66198393,71651.0,71650.0,0.01134]
["bitfinex","BTCUSD",1717603800122,0.66198393,71651.0,71630.0,0.16326397]
["bitfinex","BTCUSD",1717603800123,0.1675,71640.0,71630.0,0.16326397]
["bitfinex","BTCUSD",1717603800375,0.01,71634.0,71627.0,0.1]
["bitfinex","BTCUSD",1717603800575,0.01,71631.0,71623.0,0.1]
["bitfinex","BTCUSD",1717603800811,0.01,71631.0,71617.0,0.43336945]
["bitfinex","BTCUSD",1717603800812,0.25781893,71630.0,71620.0,0.26326397]
["bitfinex","BTCUSD",1717603800966,0.01,71626.0,71617.0,0.26326397]
["bitfinex","BTCUSD",1717603801166,0.01,71624.0,71617.0,0.1]
["bitfinex","BTCUSD",1717603801365,0.14441893,71623.0,71617.0,0.1]
["bitfinex","BTCUSD",1717603801687,0.15441893,71623.0,71616.0,0.1]
["bitfinex","BTCUSD",1717603802103,0.01,71620.0,71616.0,0.1]
["bitfinex","BTCUSD",1717603802312,0.14441893,71619.0,71617.0,0.1]
["bitfinex","BTCUSD",1717603802469,0.14441893,71619.0,71618.0,0.16326397]
["bitfinex","BTCUSD",1717603803820,0.14441893,71619.0,71618.0,0.30289297]
["bitfinex","BTCUSD",1717603804973,0.023,71630.0,71625.0,0.1]
["bitfinex","BTCUSD",1717603805245,0.14441893,71629.0,71628.0,0.16326397]
["bitfinex","BTCUSD",1717603805531,0.14441893,71629.0,71628.0,0.30287397]
["bitfinex","BTCUSD",1717603805941,0.1,71643.0,71624.0,0.1683]
["bitfinex","BTCUSD",1717603805942,0.01,71643.0,71635.0,0.16326397]
["bitfinex","BTCUSD",1717603806090,0.14441893,71642.0,71635.0,0.16326397]
["bitfinex","BTCUSD",1717603806534,0.15441893,71642.0,71635.0,0.16326397]
["bitfinex","BTCUSD",1717603806730,0.01,71639.0,71633.0,0.1]
["bitfinex","BTCUSD",1717603806931,0.01,71631.0,71625.0,0.1]
["bitfinex","BTCUSD",1717603807196,0.01,71631.0,71623.0,0.1]
["bitfinex","BTCUSD",1717603807197,0.14441893,71630.0,71623.0,0.1]
["bitfinex","BTCUSD",1717603807405,0.14441893,71630.0,71624.0,0.1]
["bitfinex","BTCUSD",1717603807598,0.001,71629.0,71625.0,0.1]
["bitfinex","BTCUSD",1717603807813,0.14441893,71628.0,71627.0,0.16326397]
["bitfinex","BTCUSD",1717603809849,0.14441893,71628.0,71627.0,0.30287597]
["bitfinex","BTCUSD",1717603810471,0.14441893,71628.0,71627.0,0.30387597]
["bitfinex","BTCUSD",1717603811524,0.14441893,71628.0,71627.0,0.30487597]
["bitfinex","BTCUSD",1717603812094,0.0816,71637.0,71636.0,0.16326397]
["bitfinex","BTCUSD",1717603812296,0.24901893,71637.0,71636.0,0.16326397]
["bitfinex","BTCUSD",1717603812733,0.24901893,71637.0,71635.0,0.16326397]
["bitfinex","BTCUSD",1717603812932,0.1046,71637.0,71636.0,0.16326397]
["bitfinex","BTCUSD",1717603813133,0.1046,71637.0,71634.0,0.16326397]
["bitfinex","BTCUSD",1717603813331,0.14441893,71636.0,71634.0,0.16326397]
["bitfinex","BTCUSD",1717603813572,0.14441893,71636.0,71630.0,0.1]
["bitfinex","BTCUSD",1717603813573,0.14441893,71636.0,71631.0,0.16326397]
["bitfinex","BTCUSD",1717603813765,0.14441893,71636.0,71630.0,0.26326397]
["bitfinex","BTCUSD",1717603814054,0.14441893,71636.0,71630.0,0.1]
["bitfinex","BTCUSD",1717603814258,0.01,71633.0,71626.0,0.1]
["bitfinex","BTCUSD",1717603814464,0.151,71631.0,71625.0,0.1]
["bitfinex","BTCUSD",1717603814673,0.14441893,71630.0,71625.0,0.1]
["bitfinex","BTCUSD",1717603814852,0.15441893,71630.0,71624.0,0.239616]
["bitfinex","BTCUSD",1717603815052,0.01,71629.0,71627.0,0.001]
["bitfinex","BTCUSD",1717603815318,0.14441893,71628.0,71627.0,0.001]
["bitfinex","BTCUSD",1717603816529,0.14441893,71628.0,71627.0,0.16426397]
["bitfinex","BTCUSD",1717603816720,0.14441893,71628.0,71627.0,0.001]
["bitfinex","BTCUSD",1717603817561,0.14441893,71628.0,71627.0,0.002]
["bitfinex","BTCUSD",1717603818049,0.23551893,71628.0,71627.0,0.002]
["bitfinex","BTCUSD",1717603818245,0.26851893,71628.0,71627.0,0.002]
["bitfinex","BTCUSD",1717603818455,0.26851893,71628.0,71627.0,0.001]
["bitfinex","BTCUSD",1717603818727,0.25851893,71628.0,71627.0,0.001]
["bitfinex","BTCUSD",1717603818866,0.40812893,71628.0,71627.0,0.001]
["bitfinex","BTCUSD",1717603819074,0.56982893,71628.0,71627.0,0.001]
["bitfinex","BTCUSD",1717603819523,0.62681182,71628.0,71627.0,0.001]
["bitfinex","BTCUSD",1717603819717,0.94904893,71628.0,71627.0,0.001]
["bitfinex","BTCUSD",1717603820619,0.95204893,71628.0,71627.0,0.001]
["bitfinex","BTCUSD",1717603820966,0.67282893,71628.0,71627.0,0.001]
["bitfinex","BTCUSD",1717603821167,0.53321893,71628.0,71627.0,0.001]
["bitfinex","BTCUSD",1717603821989,0.51321893,71628.0,71627.0,0.001]
["bitfinex","BTCUSD",1717603822395,0.14741893,71628.0,71627.0,0.001]
["bitfinex","BTCUSD",1717603822595,0.14741893,71628.0,71627.0,0.16426397]
["bitfinex","BTCUSD",1717603822795,0.14741893,71628.0,71625.0,0.16326397]
["bitfinex","BTCUSD",1717603822999,0.14741893,71628.0,71625.0,0.139614]
["bitfinex","BTCUSD",1717603823209,0.14741893,71628.0,71623.0,0.26326397]
["bitfinex","BTCUSD",1717603823210,0.14741893,71628.0,71623.0,0.1]
["bitfinex","BTCUSD",1717603823427,0.14741893,71628.0,71616.0,0.1586]
["bitfinex","BTCUSD",1717603823428,0.1572,71626.0,71617.0,0.1]
["bitfinex","BTCUSD",1717603823632,0.15441893,71625.0,71617.0,0.1]
["bitfinex","BTCUSD",1717603823834,0.01,71621.0,71613.0,0.1]
["bitfinex","BTCUSD",1717603824044,0.01,71621.0,71611.0,0.1703]
["bitfinex","BTCUSD",1717603824045,0.0772,71632.0,71620.0,0.1]
["bitfinex","BTCUSD",1717603824248,0.008,71628.0,71627.0,0.001]
["bitfinex","BTCUSD",1717603824487,0.15241893,71628.0,71627.0,0.00022612]
["bitfinex","BTCUSD",1717603824690,0.14441893,71628.0,71627.0,0.30287597]
["bitfinex","BTCUSD",1717603825284,0.14441893,71628.0,71627.0,0.30387597]
["bitfinex","BTCUSD",1717603825790,0.14441893,71628.0,71627.0,0.30287597]
["bitfinex","BTCUSD",1717603826854,0.0772,71638.0,71635.0,0.16326397]
["bitfinex","BTCUSD",1717603827059,0.16741893,71637.0,71635.0,0.16326397]
["bitfinex","BTCUSD",1717603827280,0.16741893,71637.0,71636.0,0.16326397]
["bitfinex","BTCUSD",1717603827484,0.14441893,71637.0,71636.0,0.16326397]
["bitfinex","BTCUSD",1717603828089,0.14441893,71637.0,71636.0,0.30285797]
["bitfinex","BTCUSD",1717603828718,0.01711412,71645.0,71641.0,0.139584]
["bitfinex","BTCUSD",1717603828918,0.14441893,71644.0,71643.0,0.30284397]
["bitfinex","BTCUSD",1717603830380,0.14441893,71644.0,71643.0,0.30177631]
["bitfinex","BTCUSD",1717603831669,0.14441893,71644.0,71643.0,0.30277631]
["bitfinex","BTCUSD",1717603832086,0.14441893,71644.0,71643.0,0.37907631]
["bitfinex","BTCUSD",1717603832314,0.14441893,71644.0,71643.0,0.38007631]
["bitfinex","BTCUSD",1717603832684,0.00086,71650.0,71649.0,0.139569]
["bitfinex","BTCUSD",1717603832904,0.14527893,71650.0,71649.0,0.30176531]
["bitfinex","BTCUSD",1717603833559,0.14527893,71650.0,71649.0,0.139569]
["bitfinex","BTCUSD",1717603833757,0.14527893,71650.0,71649.0,0.30176531]
["bitfinex","BTCUSD",1717603835138,0.14527893,71650.0,71649.0,0.139569]
["bitfinex","BTCUSD",1717603835338,0.14527893,71650.0,71648.0,100.0]
["bitfinex","BTCUSD",1717603835524,0.14441893,71649.0,71648.0,100.0]
["bitfinex","BTCUSD",1717603836865,0.14441893,71649.0,71648.0,100.16319631]
["bitfinex","BTCUSD",1717603837027,0.14441893,71649.0,71648.0,0.16319631]
["bitfinex","BTCUSD",1717603838249,0.14441893,71649.0,71648.0,0.001]
["bitfinex","BTCUSD",1717603838917,0.14441893,71649.0,71648.0,0.002]
["bitfinex","BTCUSD",1717603841671,0.14441893,71649.0,71648.0,0.16419631]
["bitfinex","BTCUSD",1717603841845,0.14441893,71649.0,71648.0,0.30376731]
["bitfinex","BTCUSD",1717603842431,0.00086,71650.0,71649.0,0.40176531]
["bitfinex","BTCUSD",1717603842634,0.00086,71650.0,71649.0,0.93730331]
["bitfinex","BTCUSD",1717603842959,0.00086,71650.0,71649.0,0.92730331]
["bitfinex","BTCUSD",1717603843587,0.00086,71650.0,71649.0,1.21644131]
["bitfinex","BTCUSD",1717603844692,0.00086,71650.0,71649.0,1.21744131]
["bitfinex","BTCUSD",1717603845162,0.00086,71650.0,71649.0,1.21644131]
["bitfinex","BTCUSD",1717603845484,0.00086,71650.0,71649.0,1.21744131]
["bitfinex","BTCUSD",1717603846776,0.00086,71650.0,71649.0,1.10660331]
["bitfinex","BTCUSD",1717603847149,0.00086,71650.0,71649.0,1.39574131]
["bitfinex","BTCUSD",1717603848148,0.00086,71650.0,71649.0,1.67487931]
["bitfinex","BTCUSD",1717603848346,0.00086,71650.0,71649.0,1.39574131]
["bitfinex","BTCUSD",1717603848524,0.00086,71650.0,71649.0,1.67487931]
["bitfinex","BTCUSD",1717603849330,0.00086,71650.0,71649.0,1.39574131]
["bitfinex","BTCUSD",1717603849980,0.0143103,71655.0,71654.0,0.817797]
["bitfinex","BTCUSD",1717603850182,0.0143103,71655.0,71654.0,1.31859331]
["bitfinex","BTCUSD",1717603850419,0.0143103,71655.0,71654.0,1.59771231]
["bitfinex","BTCUSD",1717603852062,0.0143103,71655.0,71654.0,1.59871231]
["bitfinex","BTCUSD",1717603852207,0.0143103,71655.0,71654.0,1.59971231]
["bitfinex","BTCUSD",1717603852860,0.0143103,71655.0,71654.0,1.59871231]
["bitfinex","BTCUSD",1717603853199,0.0143103,71655.0,71654.0,1.61570546]
["bitfinex","BTCUSD",1717603853436,0.01426458,71655.0,71654.0,1.61570546]
["bitfinex","BTCUSD",1717603853812,0.01426458,71655.0,71654.0,1.61470546]
["bitfinex","BTCUSD",1717603854218,0.01426458,71655.0,71654.0,1.61570546]
["bitfinex","BTCUSD",1717603854622,0.01426458,71655.0,71654.0,1.61470546]
["bitfinex","BTCUSD",1717603854919,0.01426458,71655.0,71654.0,1.61570546]
["bitfinex","BTCUSD",1717603855148,0.01426458,71655.0,71654.0,1.61670546]
["bitfinex","BTCUSD",1717603855470,0.01426458,71655.0,71654.0,1.60670546]
["bitfinex","BTCUSD",1717603856298,0.01426458,71655.0,71654.0,1.46889331]
["bitfinex","BTCUSD",1717603856682,0.01426458,71655.0,71654.0,1.46789331]
["bitfinex","BTCUSD",1717603857516,0.01426458,71655.0,71654.0,1.47789331]
["bitfinex","BTCUSD",1717603858173,0.01426458,71655.0,71654.0,1.48689331]
["bitfinex","BTCUSD",1717603858375,0.01426458,71655.0,71654.0,1.48789331]
["bitfinex","BTCUSD",1717603858580,0.01426458,71655.0,71654.0,1.48889331]
["bitfinex","BTCUSD",1717603858757,0.01426458,71655.0,71654.0,1.76801231]
["bitfinex","BTCUSD",1717603858967,0.01426458,71655.0,71654.0,1.76701231]
["bitfinex","BTCUSD",1717603859343,0.01426458,71655.0,71654.0,1.91043124]
["bitfinex","BTCUSD",1717603859562,0.01426458,71655.0,71654.0,1.91143124]
["bitfinex","BTCUSD",1717603859805,0.01426458,71655.0,71654.0,1.91243124]
["bitfinex","BTCUSD",1717603860209,0.01426458,71655.0,71654.0,1.91143124]
["bitfinex","BTCUSD",1717603860367,0.01426458,71655.0,71654.0,1.95435733]
["bitfinex","BTCUSD",1717603860767,0.01512458,71655.0,71654.0,1.95435733]
["bitfinex","BTCUSD",1717603862009,0.01512458,71655.0,71654.0,1.95335733]
["bitfinex","BTCUSD",1717603862826,0.01512458,71655.0,71654.0,1.95435733]
["bitfinex","BTCUSD",1717603863260,0.01512458,71655.0,71654.0,1.95335733]
["bitfinex","BTCUSD",1717603863600,0.00339754,71661.0,71660.0,0.97993331]
["bitfinex","BTCUSD",1717603863811,0.01049181,71661.0,71660.0,1.39313331]
["bitfinex","BTCUSD",1717603865450,0.01049181,71661.0,71660.0,1.39413331]
["bitfinex","BTCUSD",1717603866508,0.01049181,71661.0,71660.0,1.73855224]
["bitfinex","BTCUSD",1717603866841,18.02314869,71666.0,71665.0,0.97988631]
["bitfinex","BTCUSD",1717603868798,18.02314869,71666.0,71665.0,0.98088631]
["bitfinex","BTCUSD",1717603869382,18.02314869,71666.0,71665.0,0.98188631]
["bitfinex","BTCUSD",1717603870425,18.02314869,71666.0,71665.0,0.40373431]
["bitfinex","BTCUSD",1717603870690,18.02314869,71666.0,71665.0,0.58281031]
["bitfinex","BTCUSD",1717603870851,18.02314869,71666.0,71665.0,0.68281031]
["bitfinex","BTCUSD",1717603872238,18.02314869,71666.0,71665.0,0.96188631]
["bitfinex","BTCUSD",1717603872432,18.02314869,71666.0,71665.0,1.22468631]
["bitfinex","BTCUSD",1717603872639,18.02314869,71666.0,71665.0,1.50376231]
["bitfinex","BTCUSD",1717603872835,18.02314869,71666.0,71665.0,1.64879361]
["bitfinex","BTCUSD",1717603873240,18.02314869,71666.0,71665.0,1.64679361]
["bitfinex","BTCUSD",1717603873452,18.02314869,71666.0,71665.0,1.64779361]
["bitfinex","BTCUSD",1717603873701,18.02314869,71666.0,71665.0,1.64879361]
["bitfinex","BTCUSD",1717603873904,18.02314869,71666.0,71665.0,1.64779361]
["bitfinex","BTCUSD",1717603874333,18.02314869,71666.0,71665.0,1.35961761]
["bitfinex","BTCUSD",1717603874755,18.02314869,71666.0,71665.0,1.36061761]
["bitfinex","BTCUSD",1717603875855,18.02314869,71666.0,71665.0,1.83969361]
["bitfinex","BTCUSD",1717603876430,17.13264869,71666.0,71665.0,1.9816737]
["bitfinex","BTCUSD",1717603876639,17.13264869,71666.0,71665.0,1.9806737]
["bitfinex","BTCUSD",1717603877043,17.13264869,71666.0,71665.0,1.9796737]
["bitfinex","BTCUSD",1717603877653,17.13264869,71666.0,71665.0,1.9806737]
["bitfinex","BTCUSD",1717603877856,17.13264869,71666.0,71665.0,1.51839451]
["bitfinex","BTCUSD",1717603878023,17.13264869,71666.0,71665.0,1.71839451]
["bitfinex","BTCUSD",1717603878189,17.13264869,71666.0,71665.0,1.79647051]
["bitfinex","BTCUSD",1717603878389,17.13264869,71666.0,71665.0,1.99647051]
["bitfinex","BTCUSD",1717603879445,17.13264869,71666.0,71665.0,2.03216475]
["bitfinex","BTCUSD",1717603879894,17.13264869,71666.0,71665.0,1.99647051]
["bitfinex","BTCUSD",1717603880464,17.13264869,71666.0,71665.0,1.99747051]
["bitfinex","BTCUSD",1717603880814,17.13264869,71666.0,71665.0,2.09607163]
["bitfinex","BTCUSD",1717603881547,17.13264869,71666.0,71665.0,2.13276587]
["bitfinex","BTCUSD",1717603882171,17.13264869,71666.0,71665.0,2.13176587]
["bitfinex","BTCUSD",1717603883608,17.13264869,71666.0,71665.0,192.13176587]
["bitfinex","BTCUSD",1717603883842,16.24214869,71666.0,71665.0,192.23176587]
["bitfinex","BTCUSD",1717603883999,16.21328869,71666.0,71665.0,192.23176587]
["bitfinex","BTCUSD",1717603884200,16.19728869,71666.0,71665.0,192.51084187]
["bitfinex","BTCUSD",1717603885290,16.19728869,71666.0,71665.0,192.47614763]
["bitfinex","BTCUSD",1717603885735,16.15201869,71666.0,71665.0,192.47514763]
["bitfinex","BTCUSD",1717603886112,16.15201869,71666.0,71665.0,192.47614763]
["bitfinex","BTCUSD",1717603886438,15.81311869,71666.0,71665.0,192.48650564]
["bitfinex","BTCUSD",1717603886640,15.80311869,71666.0,71665.0,192.48650564]
["bitfinex","BTCUSD",1717603887512,15.79433869,71666.0,71665.0,192.48650564]
["bitfinex","BTCUSD",1717603887713,15.79132869,71666.0,71665.0,192.68914763]
["bitfinex","BTCUSD",1717603887937,15.77532869,71666.0,71665.0,192.68914763]
["bitfinex","BTCUSD",1717603888140,15.77532869,71666.0,71665.0,192.04144763]
["bitfinex","BTCUSD",1717603888321,15.77532869,71666.0,71665.0,191.93409154]
["bitfinex","BTCUSD",1717603888518,15.77532869,71666.0,71665.0,191.73409154]
["bitfinex","BTCUSD",1717603888724,15.77532869,71666.0,71665.0,191.93409154]
["bitfinex","BTCUSD",1717603889230,15.77532869,71666.0,71665.0,191.63409154]
["bitfinex","BTCUSD",1717603889405,15.77532869,71666.0,71665.0,191.73409154]
["bitfinex","BTCUSD",1717603889960,15.77532869,71666.0,71665.0,192.21316754]
["bitfinex","BTCUSD",1717603890157,15.77532869,71666.0,71665.0,191.93409154]
["bitfinex","BTCUSD",1717603890359,15.77532869,71666.0,71665.0,191.93309154]
["bitfinex","BTCUSD",1717603890784,15.77532869,71666.0,71665.0,191.93409154]
["bitfinex","BTCUSD",1717603891218,15.77532869,71666.0,71665.0,191.53309154]
["bitfinex","BTCUSD",1717603891398,15.77532869,71666.0,71665.0,191.73309154]
["bitfinex","BTCUSD",1717603892244,15.77532869,71666.0,71665.0,191.53309154]
["bitfinex","BTCUSD",1717603892446,15.77532869,71666.0,71665.0,191.63309154]
["bitfinex","BTCUSD",1717603892650,15.77532869,71666.0,71665.0,191.53309154]
["bitfinex","BTCUSD",1717603892895,15.77532869,71666.0,71665.0,191.14437602]
["bitfinex","BTCUSD",1717603893097,15.77532869,71666.0,71665.0,191.13401554]
["bitfinex","BTCUSD",1717603893493,15.77532869,71666.0,71665.0,191.15401554]
["bitfinex","BTCUSD",1717603893850,15.77532869,71666.0,71665.0,191.15501554]
["bitfinex","BTCUSD",1717603894214,15.77532869,71666.0,71665.0,191.26537602]
["bitfinex","BTCUSD",1717603894487,15.77532869,71666.0,71665.0,191.26437602]
["bitfinex","BTCUSD",1717603894785,15.77532869,71666.0,71665.0,191.25501554]
["bitfinex","BTCUSD",1717603895015,15.77532869,71666.0,71665.0,191.25401554]
["bitfinex","BTCUSD",1717603895953,15.77532869,71666.0,71665.0,191.25501554]
["bitfinex","BTCUSD",1717603896596,15.77532869,71666.0,71665.0,1.09059661]
["bitfinex","BTCUSD",1717603896750,15.77532869,71666.0,71665.0,0.81246661]
["bitfinex","BTCUSD",1717603897151,15.77532869,71666.0,71665.0,0.82282817]
["bitfinex","BTCUSD",1717603897357,15.77532869,71666.0,71665.0,0.81246661]
["bitfinex","BTCUSD",1717603897566,15.76162869,71666.0,71665.0,0.7819698]
["bitfinex","BTCUSD",1717603897797,15.76248869,71666.0,71665.0,0.7819698]
["bitfinex","BTCUSD",1717603898000,15.99438869,71666.0,71665.0,0.4028938]
["bitfinex","BTCUSD",1717603898407,15.99438869,71666.0,71665.0,0.4018938]
["bitfinex","BTCUSD",1717603898619,15.99438869,71666.0,71665.0,0.4028938]
["bitfinex","BTCUSD",1717603899377,15.99438869,71666.0,71665.0,0.4018938]
["bitfinex","BTCUSD",1717603899516,15.99438869,71666.0,71665.0,0.4028938]
["bitfinex","BTCUSD",1717603899912,15.99438869,71666.0,71665.0,0.4018938]
["bitfinex","BTCUSD",1717603900725,15.99438869,71666.0,71665.0,0.42262306]
["bitfinex","BTCUSD",1717603900930,15.99438869,71666.0,71665.0,0.42362306]
["bitfinex","BTCUSD",1717603901472,15.99438869,71666.0,71665.0,0.4028938]
["bitfinex","BTCUSD",1717603902257,15.99438869,71666.0,71665.0,0.42362322]
["bitfinex","BTCUSD",1717603902825,15.99438869,71666.0,71665.0,0.4028938]
["bitfinex","BTCUSD",1717603903039,15.76248869,71666.0,71665.0,0.70269922]
["bitfinex","BTCUSD",1717603903246,15.76248869,71666.0,71665.0,0.70169922]
["bitfinex","BTCUSD",1717603903447,15.76248869,71666.0,71665.0,0.6809698]
["bitfinex","BTCUSD",1717603903798,15.76248869,71666.0,71665.0,0.7019698]
["bitfinex","BTCUSD",1717603904000,15.76248869,71666.0,71665.0,1.12446473]
["bitfinex","BTCUSD",1717603904164,15.76248869,71666.0,71665.0,1.22446473]
["bitfinex","BTCUSD",1717603904498,15.76248869,71666.0,71665.0,1.22546473]
["bitfinex","BTCUSD",1717603905940,15.76248869,71666.0,71665.0,1.42546473]
["bitfinex","BTCUSD",1717603906072,15.76248869,71666.0,71665.0,1.70454073]
["bitfinex","BTCUSD",1717603906477,15.76248869,71666.0,71665.0,2.03694073]
["bitfinex","BTCUSD",1717603907103,15.76248869,71666.0,71665.0,1.93594073]
["bitfinex","BTCUSD",1717603907633,15.76248869,71666.0,71665.0,2.03594073]
["bitfinex","BTCUSD",1717603908222,15.76248869,71666.0,71665.0,2.13594073]
["bitfinex","BTCUSD",1717603908426,15.76248869,71666.0,71665.0,2.03594073]
["bitfinex","BTCUSD",1717603909376,15.76248869,71666.0,71665.0,2.13594073]
["bitfinex","BTCUSD",1717603909646,15.76248869,71666.0,71665.0,2.41501673]
["bitfinex","BTCUSD",1717603909847,15.76248869,71666.0,71665.0,2.13594073]
["bitfinex","BTCUSD",1717603911537,15.76248869,71666.0,71665.0,1.93594073]
["bitfinex","BTCUSD",1717603912380,15.76248869,71666.0,71665.0,0.9600458]
["bitfinex","BTCUSD",1717603912381,15.92058869,71666.0,71665.0,0.9600458]
["bitfinex","BTCUSD",1717603912942,15.76248869,71666.0,71665.0,0.9800458]
["bitfinex","BTCUSD",1717603913796,15.76248869,71666.0,71665.0,1.0800458]
["bitfinex","BTCUSD",1717603914622,15.76248869,71666.0,71665.0,1.50354073]
["bitfinex","BTCUSD",1717603917020,15.76248869,71666.0,71665.0,1.96084073]
["bitfinex","BTCUSD",1717603917455,15.76248869,71666.0,71665.0,1.76084073]
["bitfinex","BTCUSD",1717603917680,15.76248869,71666.0,71665.0,2.12914073]
["bitfinex","BTCUSD",1717603918149,15.76248869,71666.0,71665.0,2.31224073]
["bitfinex","BTCUSD",1717603919986,15.76248869,71666.0,71665.0,2.59131673]
["bitfinex","BTCUSD",1717603920464,15.761511,71666.0,71665.0,2.31224073]
["bitfinex","BTCUSD",1717603920678,15.761511,71666.0,71665.0,2.14394073]
["bitfinex","BTCUSD",1717603920904,15.761511,71666.0,71665.0,1.95494073]
["bitfinex","BTCUSD",1717603921344,15.761511,71666.0,71665.0,1.60354073]
["bitfinex","BTCUSD",1717603922253,15.761511,71666.0,71665.0,1.48354073]
["bitfinex","BTCUSD",1717603922490,15.761511,71666.0,71665.0,0.6809698]
["bitfinex","BTCUSD",1717603922491,15.923411,71666.0,71665.0,0.6809698]
["bitfinex","BTCUSD",1717603923425,15.923411,71666.0,71665.0,1.39276473]
["bitfinex","BTCUSD",1717603923426,15.761511,71666.0,71665.0,1.39276473]
["bitfinex","BTCUSD",1717603923646,14.51454223,71666.0,71665.0,2.24588796]
["bitfinex","BTCUSD",1717603923867,14.30978995,71666.0,71665.0,2.24588796]
["bitfinex","BTCUSD",1717603924111,14.30978995,71666.0,71665.0,2.36107713]
["bitfinex","BTCUSD",1717603924750,14.30978995,71666.0,71665.0,2.38407713]
["bitfinex","BTCUSD",1717603925317,14.30978995,71666.0,71665.0,2.68494551]
["bitfinex","BTCUSD",1717603925457,14.30978995,71666.0,71665.0,2.40586951]
["bitfinex","BTCUSD",1717603926195,14.30978995,71666.0,71665.0,192.68282366]
["bitfinex","BTCUSD",1717603926418,14.30978995,71666.0,71665.0,192.89986452]
["bitfinex","BTCUSD",1717603926628,14.30978995,71666.0,71665.0,192.43078852]
["bitfinex","BTCUSD",1717603926853,14.30978995,71666.0,71665.0,192.40586951]
["bitfinex","BTCUSD",1717603927107,14.30978995,71666.0,71665.0,192.64015313]
["bitfinex","BTCUSD",1717603927331,14.30978995,71666.0,71665.0,192.87381409]
["bitfinex","BTCUSD",1717603927332,14.29481852,71666.0,71665.0,192.87381409]
["bitfinex","BTCUSD",1717603927601,14.29481852,71666.0,71665.0,192.89560624]
["bitfinex","BTCUSD",1717603928029,14.29481852,71666.0,71665.0,192.61653024]
["bitfinex","BTCUSD",1717603928256,14.29481852,71666.0,71665.0,192.93695542]
["bitfinex","BTCUSD",1717603928474,14.29481852,71666.0,71665.0,2.65787942]
["bitfinex","BTCUSD",1717603929095,14.29481852,71666.0,71665.0,2.93695542]
["bitfinex","BTCUSD",1717603929623,13.71995839,71666.0,71665.0,2.93695542]
["bitfinex","BTCUSD",1717603930024,13.72614438,71666.0,71665.0,2.93695542]
["bitfinex","BTCUSD",1717603930444,13.72614438,71666.0,71665.0,2.87381409]
["bitfinex","BTCUSD",1717603930664,13.72614438,71666.0,71665.0,2.59473809]
["bitfinex","BTCUSD",1717603931108,13.72614438,71666.0,71665.0,2.57173809]
["bitfinex","BTCUSD",1717603932706,13.72614438,71666.0,71665.0,1.67693809]
["bitfinex","BTCUSD",1717603932964,13.72614438,71666.0,71665.0,2.02993809]
["bitfinex","BTCUSD",1717603933194,13.72614438,71666.0,71665.0,2.02955969]
["bitfinex","BTCUSD",1717603933470,13.72614438,71666.0,71665.0,2.30863569]
["bitfinex","BTCUSD",1717603933789,13.72614438,71666.0,71665.0,1.95654073]
["bitfinex","BTCUSD",1717603934004,13.72614438,71666.0,71665.0,2.23561673]
["bitfinex","BTCUSD",1717603934231,13.72614438,71666.0,71665.0,2.33561673]
["bitfinex","BTCUSD",1717603934454,13.72614438,71666.0,71665.0,2.40863569]
["bitfinex","BTCUSD",1717603935120,13.72614438,71666.0,71665.0,2.12955969]
["bitfinex","BTCUSD",1717603935355,13.72614438,71666.0,71665.0,2.62163569]
["bitfinex","BTCUSD",1717603935584,13.72614438,71666.0,71665.0,2.69733569]
["bitfinex","BTCUSD",1717603937383,13.72614438,71666.0,71665.0,2.719128]
["bitfinex","BTCUSD",1717603938247,13.72614438,71666.0,71665.0,2.585352]
["bitfinex","BTCUSD",1717603938685,13.72614438,71666.0,71665.0,2.864428]
["bitfinex","BTCUSD",1717603938908,13.72614438,71666.0,71665.0,2.585352]
["bitfinex","BTCUSD",1717603939346,13.72614438,71666.0,71665.0,2.864428]
["bitfinex","BTCUSD",1717603939809,13.72614438,71666.0,71665.0,1.698352]
["bitfinex","BTCUSD",1717603940028,13.72614438,71666.0,71665.0,1.62533304]
["bitfinex","BTCUSD",1717603941121,13.72614438,71666.0,71665.0,1.60354073]
["bitfinex","BTCUSD",1717603942907,13.72614438,71666.0,71665.0,1.60313748]
["bitfinex","BTCUSD",1717603943109,13.72614438,71666.0,71665.0,1.70313748]
["bitfinex","BTCUSD",1717603943307,13.72614438,71666.0,71665.0,1.90313748]
["bitfinex","BTCUSD",1717603943738,13.72614438,71666.0,71665.0,2.18221348]
["bitfinex","BTCUSD",1717603943936,13.72614438,71666.0,71665.0,1.90313748]
["bitfinex","BTCUSD",1717603944142,13.72614438,71666.0,71665.0,2.07143748]
["bitfinex","BTCUSD",1717603944344,13.72614438,71666.0,71665.0,2.37351348]
["bitfinex","BTCUSD",1717603944549,13.72614438,71666.0,71665.0,2.63913248]
["bitfinex","BTCUSD",1717603944750,13.71114438,71666.0,71665.0,2.63913248]
["bitfinex","BTCUSD",1717603944981,13.71114438,71666.0,71665.0,2.68053254]
["bitfinex","BTCUSD",1717603945346,13.71114438,71666.0,71665.0,2.63913248]
["bitfinex","BTCUSD",1717603945533,13.71114438,71666.0,71665.0,2.9623326]
["bitfinex","BTCUSD",1717603946446,13.68214438,71666.0,71665.0,2.9623326]
["bitfinex","BTCUSD",1717603947145,13.68214438,71666.0,71665.0,192.87953248]
["bitfinex","BTCUSD",1717603947374,12.71708438,71666.0,71665.0,193.08303263]
["bitfinex","BTCUSD",1717603947588,12.71708438,71666.0,71665.0,192.98303263]
["bitfinex","BTCUSD",1717603947589,12.68189839,71666.0,71665.0,192.98303263]
["bitfinex","BTCUSD",1717603947810,12.60400839,71666.0,71665.0,193.36210863]
["bitfinex","BTCUSD",1717603948249,12.60400839,71666.0,71665.0,192.98303263]
["bitfinex","BTCUSD",1717603948467,12.60400839,71666.0,71665.0,193.71286163]
["bitfinex","BTCUSD",1717603948733,12.57400839,71666.0,71665.0,193.43378563]
["bitfinex","BTCUSD",1717603948958,12.57405839,71666.0,71665.0,193.40656863]
["bitfinex","BTCUSD",1717603949181,12.57405839,71666.0,71665.0,3.08309155]
["bitfinex","BTCUSD",1717603949411,12.20908496,71666.0,71665.0,3.08309155]
["bitfinex","BTCUSD",1717603949632,12.20908496,71666.0,71665.0,3.51865848]
["bitfinex","BTCUSD",1717603949849,12.20908496,71666.0,71665.0,3.77313748]
["bitfinex","BTCUSD",1717603950299,12.19308496,71666.0,71665.0,3.73313748]
["bitfinex","BTCUSD",1717603950530,12.18670753,71666.0,71665.0,3.73313748]
["bitfinex","BTCUSD",1717603950953,12.15821538,71666.0,71665.0,3.73313748]
["bitfinex","BTCUSD",1717603953752,12.14321538,71666.0,71665.0,3.73313748]
["bitfinex","BTCUSD",1717603955658,12.14321538,71666.0,71665.0,3.70409148]
["bitfinex","BTCUSD",1717603955863,12.13221538,71666.0,71665.0,3.70409148]
["bitfinex","BTCUSD",1717603956509,12.13015683,71666.0,71665.0,3.70409148]
["bitfinex","BTCUSD",1717603957377,12.13015683,71666.0,71665.0,3.49509148]
["bitfinex","BTCUSD",1717603957807,12.13015683,71666.0,71665.0,3.25860848]
["bitfinex","BTCUSD",1717603958231,12.13015683,71666.0,71665.0,3.46223248]
["bitfinex","BTCUSD",1717603959766,12.11906683,71666.0,71665.0,3.46223248]
["bitfinex","BTCUSD",1717603961063,12.11906683,71666.0,71665.0,3.29393248]
["bitfinex","BTCUSD",1717603961239,12.11906683,71666.0,71665.0,3.08315648]
["bitfinex","BTCUSD",1717603961439,12.11906683,71666.0,71665.0,3.07309948]
["bitfinex","BTCUSD",1717603961799,12.11906683,71666.0,71665.0,3.35217548]
["bitfinex","BTCUSD",1717603964023,12.11906683,71666.0,71665.0,3.45217548]
["bitfinex","BTCUSD",1717603964221,12.08996683,71666.0,71665.0,3.45217548]
["bitfinex","BTCUSD",1717603964662,12.08996683,71666.0,71665.0,3.57655305]
["bitfinex","BTCUSD",1717603964862,11.98327683,71666.0,71665.0,3.45217548]
["bitfinex","BTCUSD",1717603965066,11.98327683,71666.0,71665.0,3.57655305]
["bitfinex","BTCUSD",1717603965671,11.91227683,71666.0,71665.0,3.57655305]
["bitfinex","BTCUSD",1717603966857,11.91227683,71666.0,71665.0,3.45217548]
["bitfinex","BTCUSD",1717603967391,11.91227683,71666.0,71665.0,3.73125148]
["bitfinex","BTCUSD",1717603967797,11.91227683,71666.0,71665.0,3.45217548]
["bitfinex","BTCUSD",1717603968540,11.91227683,71666.0,71665.0,193.45217548]
["bitfinex","BTCUSD",1717603968755,11.91227683,71666.0,71665.0,193.73125148]
["bitfinex","BTCUSD",1717603968958,11.91232683,71666.0,71665.0,193.35217548]
["bitfinex","BTCUSD",1717603969162,11.91232683,71666.0,71665.0,193.32355548]
["bitfinex","BTCUSD",1717603969395,11.91237683,71666.0,71665.0,193.32355548]
["bitfinex","BTCUSD",1717603969841,11.91242683,71666.0,71665.0,193.15860848]
["bitfinex","BTCUSD",1717603970249,11.91242683,71666.0,71665.0,383.15860848]
["bitfinex","BTCUSD",1717603970659,11.91247683,71666.0,71665.0,383.15860848]
["bitfinex","BTCUSD",1717603970996,11.91252683,71666.0,71665.0,383.10478253]
["bitfinex","BTCUSD",1717603971408,11.91252683,71666.0,71665.0,573.10478253]
["bitfinex","BTCUSD",1717603971848,11.91252683,71666.0,71665.0,573.32747353]
["bitfinex","BTCUSD",1717603972876,11.73092593,71666.0,71665.0,573.32747353]
["bitfinex","BTCUSD",1717603973059,11.73092593,71666.0,71665.0,573.76037548]
["bitfinex","BTCUSD",1717603973859,11.73092593,71666.0,71665.0,573.66037548]
["bitfinex","BTCUSD",1717603974076,11.73092593,71666.0,71665.0,573.76037548]
["bitfinex","BTCUSD",1717603974304,11.73092593,71666.0,71665.0,573.38129948]
["bitfinex","BTCUSD",1717603974709,11.68909432,71666.0,71665.0,573.52581848]
["bitfinex","BTCUSD",1717603974914,11.67805432,71666.0,71665.0,573.35860848]
["bitfinex","BTCUSD",1717603975726,11.67805432,71666.0,71665.0,573.30478253]
["bitfinex","BTCUSD",1717603976042,11.67805432,71666.0,71665.0,573.35859259]
["bitfinex","BTCUSD",1717603976478,11.67805432,71666.0,71665.0,573.67392259]
["bitfinex","BTCUSD",1717603976677,11.67805432,71666.0,71665.0,573.95299859]
["bitfinex","BTCUSD",1717603977123,11.67805432,71666.0,71665.0,573.67392259]
["bitfinex","BTCUSD",1717603977435,11.67805432,71666.0,71665.0,573.57392259]
["bitfinex","BTCUSD",1717603977894,11.67805432,71666.0,71665.0,383.67392259]
["bitfinex","BTCUSD",1717603978063,11.67805432,71666.0,71665.0,383.95299859]
["bitfinex","BTCUSD",1717603978472,11.67805432,71666.0,71665.0,193.95299859]
["bitfinex","BTCUSD",1717603978904,11.67805432,71666.0,71665.0,193.85299859]
["bitfinex","BTCUSD",1717603979122,11.67805432,71666.0,71665.0,193.57392259]
["bitfinex","BTCUSD",1717603979479,11.67805432,71666.0,71665.0,3.51348959]
["bitfinex","BTCUSD",1717603979678,11.67805432,71666.0,71665.0,3.11819259]
["bitfinex","BTCUSD",1717603980477,11.67805432,71666.0,71665.0,2.94989259]
["bitfinex","BTCUSD",1717603980610,11.67805432,71666.0,71665.0,3.11819259]
["bitfinex","BTCUSD",1717603981251,11.67805432,71666.0,71665.0,2.89608253]
["bitfinex","BTCUSD",1717603981418,11.67805432,71666.0,71665.0,3.06438253]
["bitfinex","BTCUSD",1717603982489,11.67805432,71666.0,71665.0,3.59203178]
["bitfinex","BTCUSD",1717603983093,11.67805432,71666.0,71665.0,3.39168478]
["bitfinex","BTCUSD",1717603983296,11.67805432,71666.0,71665.0,3.11342078]
["bitfinex","BTCUSD",1717603983539,11.65865432,71666.0,71665.0,3.23034878]
["bitfinex","BTCUSD",1717603983744,11.65865432,71666.0,71665.0,3.41403921]
["bitfinex","BTCUSD",1717603986300,11.65865432,71666.0,71665.0,3.23034878]
["bitfinex","BTCUSD",1717603986654,11.65865432,71666.0,71665.0,3.29708048]
["bitfinex","BTCUSD",1717603986867,11.65865432,71666.0,71665.0,2.66604478]
["bitfinex","BTCUSD",1717603987066,11.65865432,71666.0,71665.0,2.78530653]
["bitfinex","BTCUSD",1717603988564,11.65226188,71666.0,71665.0,3.06438253]
["bitfinex","BTCUSD",1717603989176,11.65100688,71666.0,71665.0,3.24810211]
["bitfinex","BTCUSD",1717603989531,11.65100688,71666.0,71665.0,3.2480934]
["bitfinex","BTCUSD",1717603989743,11.65100688,71666.0,71665.0,3.06438253]
["bitfinex","BTCUSD",1717603990143,11.65100688,71666.0,71665.0,3.24805943]
["bitfinex","BTCUSD",1717603990337,11.65100688,71666.0,71665.0,3.06438253]
["bitfinex","BTCUSD",1717603990538,11.65100688,71666.0,71665.0,2.46604478]
["bitfinex","BTCUSD",1717603990771,11.65100688,71666.0,71665.0,2.58530653]
["bitfinex","BTCUSD",1717603992278,11.65100688,71666.0,71665.0,2.76917462]
["bitfinex","BTCUSD",1717603992884,11.65100688,71666.0,71665.0,2.27787462]
["bitfinex","BTCUSD",1717603993176,11.65100688,71666.0,71665.0,2.09400653]
["bitfinex","BTCUSD",1717603993344,11.65100688,71666.0,71665.0,2.29400653]
["bitfinex","BTCUSD",1717603994128,11.65100688,71666.0,71665.0,2.39400653]
["bitfinex","BTCUSD",1717603995811,11.65100688,71666.0,71665.0,2.41700653]
["bitfinex","BTCUSD",1717603996223,11.65100688,71666.0,71665.0,2.54159919]
["bitfinex","BTCUSD",1717603996447,11.65100688,71666.0,71665.0,2.41700653]
["bitfinex","BTCUSD",1717603996631,11.56401303,71666.0,71665.0,2.41700653]
["bitfinex","BTCUSD",1717603996878,11.56401303,71666.0,71665.0,2.85638253]
["bitfinex","BTCUSD",1717603997079,11.56401303,71666.0,71665.0,3.04026433]
["bitfinex","BTCUSD",1717603997365,11.53501303,71666.0,71665.0,3.03096353]
["bitfinex","BTCUSD",1717603997801,11.53431303,71666.0,71665.0,3.03096353]
["bitfinex","BTCUSD",1717603998728,11.53431303,71666.0,71665.0,3.08000178]
["bitfinex","BTCUSD",1717603998960,11.53431303,71666.0,71665.0,2.91970178]
["bitfinex","BTCUSD",1717603999610,11.45611303,71666.0,71665.0,2.87066353]
["bitfinex","BTCUSD",1717604001717,11.18352488,71666.0,71665.0,2.87066353]
["bitfinex","BTCUSD",1717604001922,11.14802627,71666.0,71665.0,3.15000178]
["bitfinex","BTCUSD",1717604002435,10.01913581,71666.0,71665.0,3.15000178]
["bitfinex","BTCUSD",1717604002648,9.60612988,71666.0,71665.0,3.18572349]
["bitfinex","BTCUSD",1717604002861,9.53150045,71666.0,71665.0,3.18572349]
["bitfinex","BTCUSD",1717604003100,9.43522996,71666.0,71665.0,3.18572349]
["bitfinex","BTCUSD",1717604003314,9.43522996,71666.0,71665.0,3.46479949]
["bitfinex","BTCUSD",1717604003522,9.43174453,71666.0,71665.0,3.46479949]
["bitfinex","BTCUSD",1717604003728,9.4282591,71666.0,71665.0,3.46479949]
["bitfinex","BTCUSD",1717604004109,9.35477367,71666.0,71665.0,3.46479949]
["bitfinex","BTCUSD",1717604004350,7.85420412,71666.0,71665.0,3.55489949]
["bitfinex","BTCUSD",1717604004565,7.39249178,71666.0,71665.0,3.23449949]
["bitfinex","BTCUSD",1717604004766,7.36349178,71666.0,71665.0,3.27953168]
["bitfinex","BTCUSD",1717604005262,7.3600076,71666.0,71665.0,193.27953168]
["bitfinex","BTCUSD",1717604005476,7.31652342,71666.0,71665.0,193.27953168]
["bitfinex","BTCUSD",1717604005888,7.31352342,71666.0,71665.0,193.23449949]
["bitfinex","BTCUSD",1717604006101,7.31003924,71666.0,71665.0,383.27953168]
["bitfinex","BTCUSD",1717604006317,7.24003924,71666.0,71665.0,383.27953168]
["bitfinex","BTCUSD",1717604006549,7.24003924,71666.0,71665.0,383.19877778]
["bitfinex","BTCUSD",1717604006743,7.23717935,71666.0,71665.0,383.19877778]
["bitfinex","BTCUSD",1717604006943,7.23717935,71666.0,71665.0,573.19877778]
["bitfinex","BTCUSD",1717604007145,7.23369517,71666.0,71665.0,573.19877778]
["bitfinex","BTCUSD",1717604007375,7.23369517,71666.0,71665.0,573.29877778]
["bitfinex","BTCUSD",1717604007581,7.23021099,71666.0,71665.0,573.29877778]
["bitfinex","BTCUSD",1717604007953,7.22672681,71666.0,71665.0,573.29877778]
["bitfinex","BTCUSD",1717604008168,7.22672681,71666.0,71665.0,573.0598165]
["bitfinex","BTCUSD",1717604008371,7.22672681,71666.0,71665.0,572.87066353]
["bitfinex","BTCUSD",1717604008372,7.2229305,71666.0,71665.0,572.87066353]
["bitfinex","BTCUSD",1717604008584,7.2229305,71666.0,71665.0,572.99111845]
["bitfinex","BTCUSD",1717604008789,7.2229305,71666.0,71665.0,572.84766353]
["bitfinex","BTCUSD",1717604009950,7.2229305,71666.0,71665.0,572.87066353]
["bitfinex","BTCUSD",1717604010972,7.03453006,71666.0,71665.0,573.24973953]
["bitfinex","BTCUSD",1717604011207,7.03104551,71666.0,71665.0,573.24973953]
["bitfinex","BTCUSD",1717604011771,7.02756096,71666.0,71665.0,383.30083726]
["bitfinex","BTCUSD",1717604011991,7.02407641,71666.0,71665.0,383.30083726]
["bitfinex","BTCUSD",1717604012201,7.02059186,71666.0,71665.0,383.02176126]
["bitfinex","BTCUSD",1717604012369,7.02059186,71666.0,71665.0,192.92176126]
["bitfinex","BTCUSD",1717604013358,7.01710731,71666.0,71665.0,2.72418026]
["bitfinex","BTCUSD",1717604013562,7.01710731,71666.0,71665.0,4.26928626]
["bitfinex","BTCUSD",1717604013921,7.01456751,71666.0,71665.0,4.26928626]
["bitfinex","BTCUSD",1717604014160,7.01456751,71666.0,71665.0,4.24442326]
["bitfinex","BTCUSD",1717604014370,6.8929439,71666.0,71665.0,4.32833626]
["bitfinex","BTCUSD",1717604014607,6.8929439,71666.0,71665.0,4.22128851]
["bitfinex","BTCUSD",1717604014778,6.8439439,71666.0,71665.0,3.77216851]
["bitfinex","BTCUSD",1717604014939,6.8439439,71666.0,71665.0,3.73495526]
["bitfinex","BTCUSD",1717604015381,6.8439439,71666.0,71665.0,3.83495526]
["bitfinex","BTCUSD",1717604015617,6.8439439,71666.0,71665.0,3.87216851]
["bitfinex","BTCUSD",1717604016840,6.8439439,71666.0,71665.0,3.89516851]
["bitfinex","BTCUSD",1717604020214,6.66686949,71666.0,71665.0,4.13703126]
["bitfinex","BTCUSD",1717604020524,6.65186949,71666.0,71665.0,4.20996622]
["bitfinex","BTCUSD",1717604020940,5.76136949,71666.0,71665.0,4.20996622]
["bitfinex","BTCUSD",1717604021172,5.76136949,71666.0,71665.0,4.35003154]
["bitfinex","BTCUSD",1717604021468,5.76136949,71666.0,71665.0,4.20996622]
["bitfinex","BTCUSD",1717604021807,5.76136949,71666.0,71665.0,3.89516851]
["bitfinex","BTCUSD",1717604022484,5.76136949,71666.0,71665.0,3.79516851]
["bitfinex","BTCUSD",1717604023392,5.76136949,71666.0,71665.0,3.50277843]
["bitfinex","BTCUSD",1717604023601,5.76136949,71666.0,71665.0,3.63158726]
["bitfinex","BTCUSD",1717604023941,5.76136949,71666.0,71665.0,3.52128326]
["bitfinex","BTCUSD",1717604024153,5.76136949,71666.0,71665.0,3.24220726]
["bitfinex","BTCUSD",1717604024352,5.76136949,71666.0,71665.0,3.05090726]
["bitfinex","BTCUSD",1717604025733,5.74436879,71666.0,71665.0,3.32998326]
["bitfinex","BTCUSD",1717604025929,5.74436879,71666.0,71665.0,3.35298326]
["bitfinex","BTCUSD",1717604027316,5.74436879,71666.0,71665.0,3.45298326]
["bitfinex","BTCUSD",1717604028497,5.61031279,71666.0,71665.0,3.77166649]
["bitfinex","BTCUSD",1717604029023,5.60330325,71666.0,71665.0,3.77166649]
["bitfinex","BTCUSD",1717604030351,5.60330325,71666.0,71665.0,2.88678749]
["bitfinex","BTCUSD",1717604030778,5.60330325,71666.0,71665.0,5.91107849]
["bitfinex","BTCUSD",1717604030974,5.60330325,71666.0,71665.0,5.84005049]
["bitfinex","BTCUSD",1717604031155,5.60330325,71666.0,71665.0,3.16586349]
["bitfinex","BTCUSD",1717604031362,5.60330325,71666.0,71665.0,6.29120149]
["bitfinex","BTCUSD",1717604031578,5.60330325,71666.0,71665.0,6.15069649]
["bitfinex","BTCUSD",1717604032182,5.60330325,71666.0,71665.0,5.95069649]
["bitfinex","BTCUSD",1717604032594,5.55766325,71666.0,71665.0,5.95069649]
["bitfinex","BTCUSD",1717604032859,5.53814606,71666.0,71665.0,5.95069649]
["bitfinex","BTCUSD",1717604033080,5.53535907,71666.0,71665.0,5.95069649]
["bitfinex","BTCUSD",1717604033286,5.45516707,71666.0,71665.0,5.95069649]
["bitfinex","BTCUSD",1717604033487,5.43618009,71666.0,71665.0,5.95069649]
["bitfinex","BTCUSD",1717604034006,5.4333931,71666.0,71665.0,5.95069649]
["bitfinex","BTCUSD",1717604034220,5.31410465,71666.0,71665.0,5.95069649]
["bitfinex","BTCUSD",1717604034404,4.03843979,71666.0,71665.0,5.9864182]
["bitfinex","BTCUSD",1717604034611,3.87950148,71666.0,71665.0,6.12649997]
["bitfinex","BTCUSD",1717604034850,3.66506949,71666.0,71665.0,6.85985279]
["bitfinex","BTCUSD",1717604035046,2.39667003,71666.0,71665.0,6.68648927]
["bitfinex","BTCUSD",1717604035248,0.075,71708.0,71694.0,0.278963]
["bitfinex","BTCUSD",1717604035430,0.155,71702.0,71697.0,0.1683]
["bitfinex","BTCUSD",1717604035636,0.155,71702.0,71698.0,0.17460964]
["bitfinex","BTCUSD",1717604035876,0.155,71702.0,71698.0,1.28867497]
["bitfinex","BTCUSD",1717604036088,0.17746058,71715.0,71698.0,1.25479212]
["bitfinex","BTCUSD",1717604036282,0.17746058,71715.0,71698.0,1.30136185]
["bitfinex","BTCUSD",1717604036455,0.17746058,71715.0,71698.0,0.13829212]
["bitfinex","BTCUSD",1717604036666,0.01876058,71715.0,71699.0,1.0462056]
["bitfinex","BTCUSD",1717604036873,0.01876058,71715.0,71699.0,1.26628877]
["bitfinex","BTCUSD",1717604037082,0.07770871,71700.0,71699.0,1.65093599]
["bitfinex","BTCUSD",1717604037280,0.05270871,71700.0,71699.0,2.00269342]
["bitfinex","BTCUSD",1717604037794,0.05270871,71700.0,71699.0,1.81923599]
["bitfinex","BTCUSD",1717604037795,0.03276871,71700.0,71699.0,1.81923599]
["bitfinex","BTCUSD",1717604037960,0.01876058,71715.0,71714.0,0.418327]
["bitfinex","BTCUSD",1717604038158,0.00429058,71715.0,71714.0,1.1253265]
["bitfinex","BTCUSD",1717604038402,0.07222824,71716.0,71715.0,0.13944]
["bitfinex","BTCUSD",1717604038607,0.07222824,71716.0,71715.0,0.56273993]
["bitfinex","BTCUSD",1717604038919,0.23322824,71716.0,71715.0,0.58451314]
["bitfinex","BTCUSD",1717604039142,0.31302824,71716.0,71715.0,0.58451314]
["bitfinex","BTCUSD",1717604039754,0.30302824,71716.0,71715.0,0.68451314]
["bitfinex","BTCUSD",1717604039959,0.2408,71716.0,71715.0,0.68451314]
["bitfinex","BTCUSD",1717604040596,0.31302824,71716.0,71715.0,0.29909032]
["bitfinex","BTCUSD",1717604040797,0.2408,71716.0,71715.0,0.26121321]
["bitfinex","BTCUSD",1717604041024,0.2408,71716.0,71715.0,0.13944]
["bitfinex","BTCUSD",1717604042172,0.2408,71716.0,71715.0,0.23944]
["bitfinex","BTCUSD",1717604044464,0.2408,71716.0,71715.0,0.31166824]
["bitfinex","BTCUSD",1717604044675,0.2408,71716.0,71715.0,0.63391423]
["bitfinex","BTCUSD",1717604046044,0.2408,71716.0,71715.0,0.68968523]
["bitfinex","BTCUSD",1717604046273,0.2408,71716.0,71715.0,0.09913599]
["bitfinex","BTCUSD",1717604046547,0.2408,71716.0,71715.0,0.055771]
["bitfinex","BTCUSD",1717604046723,0.2408,71716.0,71715.0,0.195211]
["bitfinex","BTCUSD",1717604046929,0.2408,71716.0,71715.0,0.26743924]
["bitfinex","BTCUSD",1717604047918,0.2408,71716.0,71715.0,0.195211]
["bitfinex","BTCUSD",1717604048334,0.2408,71716.0,71715.0,0.295211]
["bitfinex","BTCUSD",1717604048335,0.2608,71716.0,71715.0,0.295211]
["bitfinex","BTCUSD",1717604048768,0.2408,71716.0,71715.0,0.295211]
["bitfinex","BTCUSD",1717604050383,0.2408,71716.0,71715.0,0.485211]
["bitfinex","BTCUSD",1717604050591,0.2408,71716.0,71715.0,0.90851093]
["bitfinex","BTCUSD",1717604050788,25.0,71717.0,71716.0,0.139438]
["bitfinex","BTCUSD",1717604050995,25.0,71717.0,71716.0,0.70005422]
["bitfinex","BTCUSD",1717604051240,25.0,71717.0,71716.0,1.30256513]
["bitfinex","BTCUSD",1717604051836,25.0,71717.0,71716.0,1.36578501]
["bitfinex","BTCUSD",1717604052616,25.0,71717.0,71716.0,1.40589671]
["bitfinex","BTCUSD",1717604052821,25.0,71717.0,71716.0,1.53827471]
["bitfinex","BTCUSD",1717604053222,25.0,71717.0,71716.0,1.56311418]
["bitfinex","BTCUSD",1717604053423,25.0,71717.0,71716.0,1.48155677]
["bitfinex","BTCUSD",1717604053855,24.971,71717.0,71716.0,1.48155677]
["bitfinex","BTCUSD",1717604054195,24.88958,71717.0,71716.0,1.72835677]
["bitfinex","BTCUSD",1717604054327,24.88958,71717.0,71716.0,1.76846847]
["bitfinex","BTCUSD",1717604054518,24.88358,71717.0,71716.0,1.76846847]
["bitfinex","BTCUSD",1717604054735,24.86858,71717.0,71716.0,1.63609047]
["bitfinex","BTCUSD",1717604054969,24.83162,71717.0,71716.0,1.66638493]
["bitfinex","BTCUSD",1717604055170,24.79047,71717.0,71716.0,2.71259093]
["bitfinex","BTCUSD",1717604055614,24.77447,71717.0,71716.0,2.71259093]
["bitfinex","BTCUSD",1717604055780,24.77447,71717.0,71716.0,2.68229647]
["bitfinex","BTCUSD",1717604056086,24.77447,71717.0,71716.0,2.66797618]
["bitfinex","BTCUSD",1717604056262,24.70584,71717.0,71716.0,1.54453727]
["bitfinex","BTCUSD",1717604056464,24.69813,71717.0,71716.0,1.54453727]
["bitfinex","BTCUSD",1717604056628,24.6891,71717.0,71716.0,1.58464897]
["bitfinex","BTCUSD",1717604056837,24.6891,71717.0,71716.0,1.75219997]
["bitfinex","BTCUSD",1717604057034,24.68427,71717.0,71716.0,1.71208827]
["bitfinex","BTCUSD",1717604057298,24.67708405,71717.0,71716.0,1.54453727]
["bitfinex","BTCUSD",1717604057521,24.67708405,71717.0,71716.0,1.50315848]
["bitfinex","BTCUSD",1717604057866,24.67708405,71717.0,71716.0,1.02833627]
["bitfinex","BTCUSD",1717604058065,24.67708405,71717.0,71716.0,1.0034968]
["bitfinex","BTCUSD",1717604058272,24.91378405,71717.0,71716.0,0.5845081]
["bitfinex","BTCUSD",1717604058477,24.91378405,71717.0,71716.0,0.16121217]
["bitfinex","BTCUSD",1717604058677,24.91378405,71717.0,71716.0,0.139438]
["bitfinex","BTCUSD",1717604058893,24.91378405,71717.0,71716.0,0.138438]
["bitfinex","BTCUSD",1717604059452,24.93378405,71717.0,71716.0,0.138438]
["bitfinex","BTCUSD",1717604059583,0.2609,71715.0,71714.0,0.139442]
["bitfinex","BTCUSD",1717604059829,0.31312824,71715.0,71714.0,0.15376229]
["bitfinex","BTCUSD",1717604060017,0.31312824,71715.0,71704.0,0.4]
["bitfinex","BTCUSD",1717604060018,0.1645,71708.0,71703.0,0.04137879]
["bitfinex","BTCUSD",1717604060215,0.1645,71708.0,71704.0,0.16124004]
["bitfinex","BTCUSD",1717604060216,0.0764,71705.0,71704.0,0.16124004]
["bitfinex","BTCUSD",1717604060433,0.2409,71705.0,71704.0,0.139461]
["bitfinex","BTCUSD",1717604060975,0.2263821,71705.0,71704.0,0.139461]
["bitfinex","BTCUSD",1717604061115,0.2463821,71705.0,71704.0,0.139461]
["bitfinex","BTCUSD",1717604061316,0.1772,71704.0,71703.0,0.01432029]
["bitfinex","BTCUSD",1717604061717,0.1572,71704.0,71703.0,0.15378429]
["bitfinex","BTCUSD",1717604062175,0.1522,71704.0,71703.0,0.15378429]
["bitfinex","BTCUSD",1717604062530,0.3722,71704.0,71703.0,0.11432029]
["bitfinex","BTCUSD",1717604063153,0.22,71698.0,71697.0,0.055788]
["bitfinex","BTCUSD",1717604063337,0.1,71690.0,71689.0,0.139491]
["bitfinex","BTCUSD",1717604063548,0.1,71690.0,71689.0,0.15381129]
["bitfinex","BTCUSD",1717604063773,0.12,71690.0,71689.0,0.15381129]
["bitfinex","BTCUSD",1717604064308,0.12,71690.0,71689.0,0.01432029]
["bitfinex","BTCUSD",1717604064309,0.3978,71690.0,71689.0,0.01432029]
["bitfinex","BTCUSD",1717604065055,0.1928,71690.0,71689.0,0.01432029]
["bitfinex","BTCUSD",1717604065254,0.5555,71690.0,71689.0,0.01432029]
["bitfinex","BTCUSD",1717604065876,0.3355,71690.0,71689.0,0.01432029]
["bitfinex","BTCUSD",1717604066104,0.3355,71690.0,71689.0,0.15381129]
["bitfinex","BTCUSD",1717604066309,0.2405,71690.0,71689.0,0.44381129]
["bitfinex","BTCUSD",1717604067179,0.2405,71690.0,71689.0,0.4655955]
["bitfinex","BTCUSD",1717604067394,0.2405,71690.0,71689.0,0.44381129]
["bitfinex","BTCUSD",1717604067785,0.2605,71690.0,71689.0,0.11432029]
["bitfinex","BTCUSD",1717604067982,0.2605,71690.0,71689.0,0.01432029]
["bitfinex","BTCUSD",1717604068531,0.2405,71690.0,71689.0,0.25381129]
["bitfinex","BTCUSD",1717604068737,0.2405,71690.0,71689.0,0.239491]
["bitfinex","BTCUSD",1717604069674,0.2605,71690.0,71689.0,0.1]
["bitfinex","BTCUSD",1717604069895,0.02,71688.0,71687.0,0.1]
["bitfinex","BTCUSD",1717604070099,0.02,71688.0,71687.0,0.25381529]
["bitfinex","BTCUSD",1717604070318,0.2605,71690.0,71687.0,0.25381529]
["bitfinex","BTCUSD",1717604070482,0.02,71689.0,71688.0,0.139493]
["bitfinex","BTCUSD",1717604070686,0.02,71689.0,71688.0,0.239493]
["bitfinex","BTCUSD",1717604071079,0.4566,71689.0,71688.0,0.239493]
["bitfinex","BTCUSD",1717604071255,0.2566,71689.0,71688.0,0.239493]
["bitfinex","BTCUSD",1717604071413,0.4566,71689.0,71688.0,0.1]
["bitfinex","BTCUSD",1717604071800,0.4566,71689.0,71687.0,0.01432029]
["bitfinex","BTCUSD",1717604071801,0.2566,71688.0,71687.0,0.01432029]
["bitfinex","BTCUSD",1717604072243,0.4566,71688.0,71687.0,0.01432029]
["bitfinex","BTCUSD",1717604074464,0.60101893,71688.0,71687.0,0.01432029]
["bitfinex","BTCUSD",1717604074681,0.76931893,71688.0,71687.0,0.01432029]
["bitfinex","BTCUSD",1717604074862,0.60101893,71688.0,71687.0,0.01432029]
["bitfinex","BTCUSD",1717604075486,0.60106893,71688.0,71687.0,0.01432029]
["bitfinex","BTCUSD",1717604076503,0.70106893,71688.0,71687.0,0.01432029]
["bitfinex","BTCUSD",1717604077110,0.70106893,71688.0,71679.0,0.055805]
["bitfinex","BTCUSD",1717604077111,0.315,71680.0,71679.0,0.055805]
["bitfinex","BTCUSD",1717604077313,0.315,71680.0,71679.0,0.07012529]
["bitfinex","BTCUSD",1717604077314,0.5601,71680.0,71679.0,0.07012529]
["bitfinex","BTCUSD",1717604077547,0.87281893,71680.0,71679.0,0.07012529]
["bitfinex","BTCUSD",1717604077694,0.97281893,71680.0,71679.0,0.01432029]
["bitfinex","BTCUSD",1717604078654,1.07281893,71680.0,71679.0,0.01432029]
["bitfinex","BTCUSD",1717604078889,1.08281893,71680.0,71679.0,0.01432029]
["bitfinex","BTCUSD",1717604079056,0.425,71672.0,71671.0,0.002]
["bitfinex","BTCUSD",1717604079296,0.80001893,71672.0,71671.0,0.002]
["bitfinex","BTCUSD",1717604079470,0.91001893,71672.0,71671.0,0.002]
["bitfinex","BTCUSD",1717604079905,0.12,71666.0,71665.0,0.000946]
["bitfinex","BTCUSD",1717604080122,0.87011893,71666.0,71665.0,0.000946]
["bitfinex","BTCUSD",1717604080329,0.32,71656.0,71651.0,0.002]
["bitfinex","BTCUSD",1717604080472,0.5524,71652.0,71651.0,0.002]
["bitfinex","BTCUSD",1717604080674,0.69681893,71652.0,71651.0,0.01632029]
["bitfinex","BTCUSD",1717604080908,0.3324,71652.0,71651.0,0.01632029]
["bitfinex","BTCUSD",1717604081118,0.3324,71652.0,71651.0,0.15588529]
["bitfinex","BTCUSD",1717604082100,0.095,71663.0,71658.0,0.139551]
["bitfinex","BTCUSD",1717604082303,0.02,71662.0,71658.0,0.139551]
["bitfinex","BTCUSD",1717604082506,0.02,71660.0,71652.0,0.139561]
["bitfinex","BTCUSD",1717604082716,0.2359,71659.0,71651.0,0.01632029]
["bitfinex","BTCUSD",1717604083913,0.2359,71659.0,71652.0,0.07222824]
["bitfinex","BTCUSD",1717604084116,0.0767,71667.0,71652.0,0.26222824]
["bitfinex","BTCUSD",1717604084316,0.07653215,71667.0,71666.0,0.139536]
["bitfinex","BTCUSD",1717604084519,0.1536,71671.0,71670.0,0.139528]
["bitfinex","BTCUSD",1717604084720,0.1536,71671.0,71670.0,0.239528]
["bitfinex","BTCUSD",1717604085572,0.51801893,71671.0,71670.0,0.1]
["bitfinex","BTCUSD",1717604086064,0.22,71667.0,71666.0,0.01432029]
["bitfinex","BTCUSD",1717604086273,0.52381893,71667.0,71666.0,0.01432029]
["bitfinex","BTCUSD",1717604087099,0.095,71652.0,71649.0,0.139567]
["bitfinex","BTCUSD",1717604087269,0.0801,71651.0,71650.0,0.139567]
["bitfinex","BTCUSD",1717604087470,0.0801,71651.0,71650.0,0.15388729]
["bitfinex","BTCUSD",1717604087879,0.0801,71651.0,71644.0,0.19]
["bitfinex","BTCUSD",1717604088182,0.0801,71651.0,71647.0,0.139572]
["bitfinex","BTCUSD",1717604088360,0.1001,71651.0,71647.0,0.139572]
["bitfinex","BTCUSD",1717604088562,0.02,71650.0,71647.0,0.139572]
["bitfinex","BTCUSD",1717604088767,0.02,71649.0,71648.0,0.07232166]
["bitfinex","BTCUSD",1717604088969,0.22,71649.0,71648.0,0.07232166]
["bitfinex","BTCUSD",1717604089172,0.36441893,71649.0,71648.0,0.07232166]
["bitfinex","BTCUSD",1717604090326,0.46441893,71649.0,71648.0,0.07232166]
["bitfinex","BTCUSD",1717604091314,0.72031893,71649.0,71648.0,0.07232166]
["bitfinex","BTCUSD",1717604091535,0.73031893,71649.0,71648.0,0.07232166]
["bitfinex","BTCUSD",1717604091736,0.80971893,71649.0,71648.0,0.07232166]
["bitfinex","BTCUSD",1717604092101,0.69971893,71649.0,71648.0,0.07232166]
["bitfinex","BTCUSD",1717604092301,0.80971893,71649.0,71648.0,0.07232166]
["bitfinex","BTCUSD",1717604092723,0.70971893,71649.0,71648.0,0.07232166]
["bitfinex","BTCUSD",1717604092952,0.80971893,71649.0,71648.0,0.07232166]
["bitfinex","BTCUSD",1717604093966,0.43,71645.0,71644.0,0.01432029]
["bitfinex","BTCUSD",1717604094172,0.56441893,71645.0,71644.0,0.01432029]
["bitfinex","BTCUSD",1717604094729,0.80351893,71645.0,71644.0,0.01432029]
["bitfinex","BTCUSD",1717604095223,0.48491524,71645.0,71644.0,0.01432029]
["bitfinex","BTCUSD",1717604095455,0.47491524,71645.0,71644.0,0.01432029]
["bitfinex","BTCUSD",1717604097679,0.48491524,71645.0,71644.0,0.01432029]
["bitfinex","BTCUSD",1717604098049,0.22901524,71644.0,71643.0,0.009504]
["bitfinex","BTCUSD",1717604098248,0.61363417,71644.0,71643.0,0.009504]
["bitfinex","BTCUSD",1717604098409,0.60363417,71644.0,71643.0,0.009504]
["bitfinex","BTCUSD",1717604100252,0.61363417,71644.0,71643.0,0.009504]
["bitfinex","BTCUSD",1717604101756,0.60363417,71644.0,71643.0,0.009504]
["bitfinex","BTCUSD",1717604103173,0.52563417,71644.0,71643.0,0.009504]
["bitfinex","BTCUSD",1717604103547,0.37343417,71644.0,71643.0,0.009504]
["bitfinex","BTCUSD",1717604104322,0.06681893,71644.0,71643.0,0.019504]
["bitfinex","BTCUSD",1717604105081,0.06681893,71644.0,71643.0,2.214689]
["bitfinex","BTCUSD",1717604105294,0.06681893,71644.0,71643.0,2.354269]
["bitfinex","BTCUSD",1717604105501,0.005,71651.0,71650.0,0.01]
["bitfinex","BTCUSD",1717604105704,0.005,71651.0,71650.0,0.02432029]
["bitfinex","BTCUSD",1717604105955,0.005,71651.0,71650.0,0.16388729]
["bitfinex","BTCUSD",1717604106275,0.005,71651.0,71650.0,0.42608729]
["bitfinex","BTCUSD",1717604106693,0.005,71651.0,71650.0,0.82608729]
["bitfinex","BTCUSD",1717604106921,0.005,71651.0,71650.0,1.35964022]
["bitfinex","BTCUSD",1717604107159,0.005,71651.0,71650.0,2.00527422]
["bitfinex","BTCUSD",1717604107385,0.005,71651.0,71650.0,1.72614022]
["bitfinex","BTCUSD",1717604107833,0.005,71651.0,71650.0,1.43700622]
["bitfinex","BTCUSD",1717604108031,0.005,71651.0,71650.0,1.27870622]
["bitfinex","BTCUSD",1717604108426,0.005,71651.0,71650.0,1.26870622]
["bitfinex","BTCUSD",1717604108616,0.005,71651.0,71650.0,1.27870622]
["bitfinex","BTCUSD",1717604109701,0.005,71651.0,71650.0,1.13570622]
["bitfinex","BTCUSD",1717604109903,0.005,71651.0,71650.0,0.49128729]
["bitfinex","BTCUSD",1717604110931,0.005,71651.0,71650.0,0.476967]
["bitfinex","BTCUSD",1717604112101,0.07181893,71651.0,71650.0,0.11]
["bitfinex","BTCUSD",1717604112317,0.07181893,71651.0,71650.0,0.01]
["bitfinex","BTCUSD",1717604112513,0.16219631,71647.0,71646.0,0.1]
["bitfinex","BTCUSD",1717604112719,0.07181893,71651.0,71650.0,0.01]
["bitfinex","BTCUSD",1717604112944,0.23401524,71651.0,71650.0,0.01]
["bitfinex","BTCUSD",1717604113142,0.07181893,71651.0,71650.0,0.01]
["bitfinex","BTCUSD",1717604113507,0.16219631,71649.0,71648.0,0.1]
["bitfinex","BTCUSD",1717604113748,0.16219631,71647.0,71646.0,0.01432029]
["bitfinex","BTCUSD",1717604114381,0.23401524,71651.0,71646.0,0.01432029]
["bitfinex","BTCUSD",1717604114598,0.23401524,71651.0,71649.0,0.149568]
["bitfinex","BTCUSD",1717604114783,0.23401524,71651.0,71650.0,0.11]
["bitfinex","BTCUSD",1717604114981,0.23401524,71651.0,71650.0,0.00975]
["bitfinex","BTCUSD",1717604115612,0.005,71651.0,71650.0,0.16095]
["bitfinex","BTCUSD",1717604115874,0.005,71651.0,71650.0,0.501417]
["bitfinex","BTCUSD",1717604116121,0.005,71651.0,71650.0,1.61626993]
["bitfinex","BTCUSD",1717604116366,0.06681893,71678.0,71677.0,0.00975]
["bitfinex","BTCUSD",1717604117056,0.00086,71680.0,71677.0,0.00975]
["bitfinex","BTCUSD",1717604117269,0.00086,71680.0,71679.0,0.00975]
["bitfinex","BTCUSD",1717604117270,0.06767893,71680.0,71679.0,0.00975]
["bitfinex","BTCUSD",1717604118309,0.06767893,71680.0,71675.0,0.01432029]
["bitfinex","BTCUSD",1717604118310,0.16219631,71679.0,71675.0,0.02407029]
["bitfinex","BTCUSD",1717604118511,0.16219631,71676.0,71675.0,0.02407029]
["bitfinex","BTCUSD",1717604118839,0.22901524,71676.0,71675.0,0.01432029]
["bitfinex","BTCUSD",1717604119784,0.06681893,71676.0,71675.0,0.02407029]
["bitfinex","BTCUSD",1717604120206,0.06681893,71676.0,71675.0,0.12407029]
["bitfinex","BTCUSD",1717604120866,0.00086,71680.0,71679.0,0.14926]
["bitfinex","BTCUSD",1717604121078,0.00086,71680.0,71679.0,0.24926]
["bitfinex","BTCUSD",1717604121500,0.00086,71680.0,71679.0,0.10975]
["bitfinex","BTCUSD",1717604121917,0.16305631,71680.0,71679.0,0.10975]
["bitfinex","BTCUSD",1717604122163,0.16305631,71680.0,71675.0,0.01432029]
["bitfinex","BTCUSD",1717604122164,0.16219631,71678.0,71677.0,0.1]
["bitfinex","BTCUSD",1717604122822,0.16305631,71680.0,71677.0,0.1]
["bitfinex","BTCUSD",1717604123029,0.16305631,71680.0,71679.0,0.00975]
["bitfinex","BTCUSD",1717604123286,0.16219631,71679.0,71678.0,0.1]
["bitfinex","BTCUSD",1717604123509,0.06681893,71676.0,71675.0,0.02407029]
["bitfinex","BTCUSD",1717604123748,0.06681893,71676.0,71675.0,0.12407029]
["bitfinex","BTCUSD",1717604124628,0.06681893,71676.0,71675.0,0.26358829]
["bitfinex","BTCUSD",1717604125759,0.00086,71680.0,71679.0,0.31296]
["bitfinex","BTCUSD",1717604125928,0.00086,71680.0,71679.0,0.41296]
["bitfinex","BTCUSD",1717604126141,0.00086,71680.0,71679.0,0.49436]
["bitfinex","BTCUSD",1717604126963,0.16305631,71680.0,71679.0,0.1]
["bitfinex","BTCUSD",1717604127168,0.22901524,71676.0,71675.0,0.01432029]
["bitfinex","BTCUSD",1717604127391,0.06681893,71676.0,71675.0,0.16358829]
["bitfinex","BTCUSD",1717604127587,0.00086,71680.0,71675.0,0.27937029]
["bitfinex","BTCUSD",1717604127799,0.00086,71680.0,71679.0,0.14926]
["bitfinex","BTCUSD",1717604128040,0.00086,71680.0,71679.0,0.24901]
["bitfinex","BTCUSD",1717604128581,0.00086,71680.0,71679.0,0.25901]
["bitfinex","BTCUSD",1717604129554,0.00086,71680.0,71679.0,1.01524993]
["bitfinex","BTCUSD",1717604129955,0.00086,71680.0,71679.0,1.04824993]
["bitfinex","BTCUSD",1717604130143,0.00086,71680.0,71679.0,1.03824993]
["bitfinex","BTCUSD",1717604130395,0.00086,71680.0,71679.0,1.04824993]
["bitfinex","BTCUSD",1717604130550,0.00086,71680.0,71679.0,1.03824993]
["bitfinex","BTCUSD",1717604130766,0.00086,71680.0,71679.0,1.04824993]
["bitfinex","BTCUSD",1717604130968,0.00086,71680.0,71679.0,1.03824993]
["bitfinex","BTCUSD",1717604131211,0.00086,71680.0,71679.0,1.04824993]
["bitfinex","BTCUSD",1717604131398,5e-05,71688.0,71687.0,0.149245]
["bitfinex","BTCUSD",1717604131699,0.16224631,71688.0,71687.0,0.1]
["bitfinex","BTCUSD",1717604132234,0.16224631,71688.0,71680.0,189.99914]
["bitfinex","BTCUSD",1717604132235,0.22901524,71681.0,71680.0,189.99914]
["bitfinex","BTCUSD",1717604132591,0.39731524,71681.0,71680.0,189.99914]
["bitfinex","BTCUSD",1717604132789,0.16219631,71680.0,71679.0,0.1]
["bitfinex","BTCUSD",1717604133422,0.22901524,71659.0,71658.0,0.19]
["bitfinex","BTCUSD",1717604133791,0.22901524,71659.0,71658.0,0.20432029]
["bitfinex","BTCUSD",1717604134212,0.38371524,71659.0,71658.0,0.01432029]
["bitfinex","BTCUSD",1717604134418,0.22901524,71659.0,71658.0,0.01432029]
["bitfinex","BTCUSD",1717604134833,0.30711524,71659.0,71658.0,0.01432029]
["bitfinex","BTCUSD",1717604135143,0.45153417,71659.0,71658.0,0.01432029]
["bitfinex","BTCUSD",1717604135554,0.14491893,71659.0,71658.0,0.01432029]
["bitfinex","BTCUSD",1717604135806,0.22901524,71659.0,71658.0,0.01432029]
["bitfinex","BTCUSD",1717604136527,0.06681893,71659.0,71658.0,0.02407029]
["bitfinex","BTCUSD",1717604136753,0.06681893,71659.0,71658.0,0.01432029]
["bitfinex","BTCUSD",1717604136950,0.06681893,71659.0,71658.0,0.02407029]
["bitfinex","BTCUSD",1717604137157,0.22901524,71659.0,71658.0,0.02407029]
["bitfinex","BTCUSD",1717604137555,0.22901524,71659.0,71658.0,0.01432029]
["bitfinex","BTCUSD",1717604137761,0.06681893,71659.0,71658.0,0.02407029]
["bitfinex","BTCUSD",1717604137957,0.22901524,71659.0,71658.0,0.02407029]
["bitfinex","BTCUSD",1717604138595,0.16219631,71682.0,71674.0,0.13952]
["bitfinex","BTCUSD",1717604138927,0.0772,71687.0,71679.0,0.00975]
["bitfinex","BTCUSD",1717604138928,0.16219631,71685.0,71679.0,0.00975]
["bitfinex","BTCUSD",1717604139132,0.06681893,71687.0,71684.0,0.02015472]
["bitfinex","BTCUSD",1717604139248,0.22901524,71687.0,71686.0,0.00975]
["bitfinex","BTCUSD",1717604139445,0.16219631,71686.0,71682.0,0.139504]
["bitfinex","BTCUSD",1717604139654,0.16219631,71685.0,71684.0,0.00975]
["bitfinex","BTCUSD",1717604140111,0.06681893,71687.0,71685.0,0.00975]
["bitfinex","BTCUSD",1717604140112,0.16219631,71686.0,71685.0,0.00975]
["bitfinex","BTCUSD",1717604140313,0.06681893,71687.0,71684.0,0.00975]
["bitfinex","BTCUSD",1717604140314,0.16219631,71685.0,71684.0,0.00975]
["bitfinex","BTCUSD",1717604140702,0.16219631,71685.0,71683.0,0.00975]
["bitfinex","BTCUSD",1717604140868,0.16219631,71685.0,71684.0,0.00975]
["bitfinex","BTCUSD",1717604142094,0.16219631,71686.0,71684.0,0.00975]
["bitfinex","BTCUSD",1717604142487,0.16219631,71684.0,71683.0,0.00975]
["bitfinex","BTCUSD",1717604142714,0.16219631,71685.0,71684.0,0.00975]
["bitfinex","BTCUSD",1717604143116,0.16219631,71686.0,71685.0,0.00975]
["bitfinex","BTCUSD",1717604145063,0.06681893,71687.0,71681.0,0.1]
["bitfinex","BTCUSD",1717604145064,0.16219631,71682.0,71681.0,0.1]
["bitfinex","BTCUSD",1717604145275,0.16219631,71682.0,71678.0,0.00975]
["bitfinex","BTCUSD",1717604145276,0.06681893,71679.0,71678.0,0.00975]
["bitfinex","BTCUSD",1717604145707,0.06681893,71679.0,71678.0,0.149262]
["bitfinex","BTCUSD",1717604146145,0.06681893,71679.0,71678.0,0.249262]
["bitfinex","BTCUSD",1717604147362,5e-05,71688.0,71687.0,0.149245]
["bitfinex","BTCUSD",1717604147552,5e-05,71688.0,71687.0,0.249245]
["bitfinex","BTCUSD",1717604148557,0.06686893,71688.0,71687.0,0.249245]
["bitfinex","BTCUSD",1717604150737,0.06186893,71688.0,71687.0,0.249245]
["bitfinex","BTCUSD",1717604152301,0.06186893,71688.0,71687.0,0.528235]
["bitfinex","BTCUSD",1717604153865,0.06186893,71688.0,71687.0,0.249245]
["bitfinex","BTCUSD",1717604154289,0.06186893,71688.0,71687.0,0.24906933]
["bitfinex","BTCUSD",1717604155001,0.06186893,71688.0,71687.0,0.249245]
["bitfinex","BTCUSD",1717604155705,0.22406524,71688.0,71687.0,0.249245]
["bitfinex","BTCUSD",1717604157265,0.22406524,71688.0,71687.0,0.1]
["bitfinex","BTCUSD",1717604157513,0.00205,71689.0,71674.0,0.245805]
["bitfinex","BTCUSD",1717604157514,0.06186893,71677.0,71676.0,0.149266]
["bitfinex","BTCUSD",1717604157731,0.06186893,71677.0,71676.0,0.16358629]
["bitfinex","BTCUSD",1717604157945,0.06186893,71677.0,71676.0,0.26358629]
["bitfinex","BTCUSD",1717604160020,0.22406524,71677.0,71676.0,0.26358629]
["bitfinex","BTCUSD",1717604160635,0.22406524,71677.0,71676.0,0.25383629]
["bitfinex","BTCUSD",1717604160768,0.22406524,71677.0,71676.0,0.11432029]
["bitfinex","BTCUSD",1717604160969,0.22406524,71677.0,71676.0,0.02471583]
["bitfinex","BTCUSD",1717604161202,0.48046524,71677.0,71676.0,0.01432029]
["bitfinex","BTCUSD",1717604161442,0.47046524,71677.0,71676.0,0.01432029]
["bitfinex","BTCUSD",1717604162085,0.45876771,71677.0,71676.0,0.01432029]
["bitfinex","BTCUSD",1717604162459,0.60318664,71677.0,71676.0,0.01432029]
["bitfinex","BTCUSD",1717604162889,0.16219631,71671.0,71670.0,0.01039554]
["bitfinex","BTCUSD",1717604163274,0.16219631,71670.0,71669.0,0.02471583]
["bitfinex","BTCUSD",1717604164731,0.16219631,71670.0,71669.0,0.01432029]
["bitfinex","BTCUSD",1717604164894,0.30661524,71670.0,71669.0,0.01432029]
["bitfinex","BTCUSD",1717604165284,0.31661524,71670.0,71669.0,0.01432029]
["bitfinex","BTCUSD",1717604166133,0.47366524,71670.0,71669.0,0.01432029]
["bitfinex","BTCUSD",1717604166494,0.47341524,71670.0,71669.0,0.01432029]
["bitfinex","BTCUSD",1717604166936,0.0501714,71658.0,71657.0,0.00975]
["bitfinex","BTCUSD",1717604167474,0.0501714,71658.0,71657.0,0.10975]
["bitfinex","BTCUSD",1717604167878,0.21236771,71658.0,71657.0,0.10975]
["bitfinex","BTCUSD",1717604168019,0.0501714,71658.0,71657.0,0.249303]
["bitfinex","BTCUSD",1717604168224,0.05000351,71658.0,71657.0,0.249303]
["bitfinex","BTCUSD",1717604168677,0.21219982,71658.0,71657.0,0.249303]
["bitfinex","BTCUSD",1717604168843,0.05000351,71658.0,71657.0,0.249303]
["bitfinex","BTCUSD",1717604169048,0.05000351,71668.0,71667.0,0.00975]
["bitfinex","BTCUSD",1717604169422,0.21219982,71668.0,71667.0,0.01432029]
["bitfinex","BTCUSD",1717604169640,0.21219982,71668.0,71667.0,0.02407029]
["bitfinex","BTCUSD",1717604170046,0.21219982,71668.0,71667.0,0.01432029]
["bitfinex","BTCUSD",1717604172225,0.21219982,71668.0,71667.0,0.02407029]
["bitfinex","BTCUSD",1717604172867,0.05000351,71668.0,71667.0,0.16360429]
["bitfinex","BTCUSD",1717604173070,0.05000351,71668.0,71667.0,0.24400429]
["bitfinex","BTCUSD",1717604173213,0.05000351,71668.0,71667.0,0.34400429]
["bitfinex","BTCUSD",1717604174043,0.21219982,71668.0,71667.0,0.12407029]
["bitfinex","BTCUSD",1717604174317,0.16219631,71667.0,71666.0,0.00975]
["bitfinex","BTCUSD",1717604174629,0.05000351,71668.0,71663.0,0.1]
["bitfinex","BTCUSD",1717604174630,0.16219631,71666.0,71665.0,0.00975]
["bitfinex","BTCUSD",1717604174756,0.16219631,71666.0,71665.0,0.12407029]
["bitfinex","BTCUSD",1717604174954,0.16219631,71666.0,71665.0,0.01432029]
["bitfinex","BTCUSD",1717604175595,0.16219631,71666.0,71665.0,0.12407029]
["bitfinex","BTCUSD",1717604175977,0.16219631,71666.0,71665.0,0.14563112]
["bitfinex","BTCUSD",1717604177175,0.16219631,71666.0,71665.0,0.28516912]
["bitfinex","BTCUSD",1717604177753,0.16219631,71667.0,71666.0,0.00975]
["bitfinex","BTCUSD",1717604177958,0.05000351,71668.0,71667.0,0.00975]
["bitfinex","BTCUSD",1717604178182,0.05000351,71668.0,71667.0,0.17084483]
["bitfinex","BTCUSD",1717604178387,0.05000351,71668.0,71667.0,0.27084483]
["bitfinex","BTCUSD",1717604178818,0.05000351,71668.0,71667.0,0.42224483]
["bitfinex","BTCUSD",1717604179019,0.05000351,71668.0,71667.0,0.77354107]
["bitfinex","BTCUSD",1717604179267,0.05000351,71668.0,71667.0,0.79654107]
["bitfinex","BTCUSD",1717604179479,0.05000351,71668.0,71667.0,0.77392291]
["bitfinex","BTCUSD",1717604179627,0.05000351,71668.0,71667.0,0.39962667]
["bitfinex","BTCUSD",1717604180259,0.05000351,71668.0,71667.0,0.67869467]
["bitfinex","BTCUSD",1717604182350,0.05000351,71668.0,71667.0,0.1]
["bitfinex","BTCUSD",1717604182351,0.21219982,71668.0,71667.0,0.1]
["bitfinex","BTCUSD",1717604182551,0.16219631,71666.0,71665.0,0.11432029]
["bitfinex","BTCUSD",1717604182751,0.16219631,71667.0,71665.0,0.12301296]
["bitfinex","BTCUSD",1717604182929,0.16219631,71666.0,71665.0,0.16255096]
["bitfinex","BTCUSD",1717604183132,0.16219631,71666.0,71665.0,0.26255096]
["bitfinex","BTCUSD",1717604183531,0.21219982,71668.0,71667.0,0.00869267]
["bitfinex","BTCUSD",1717604183731,0.05000351,71668.0,71667.0,0.14822667]
["bitfinex","BTCUSD",1717604183941,0.05000351,71668.0,71667.0,0.24822667]
["bitfinex","BTCUSD",1717604185096,0.21917649,71668.0,71667.0,0.1]
["bitfinex","BTCUSD",1717604185276,0.16219631,71666.0,71665.0,0.01432029]
["bitfinex","BTCUSD",1717604185847,0.16219631,71663.0,71662.0,0.00869267]
["bitfinex","BTCUSD",1717604186053,0.16219631,71663.0,71662.0,0.01432029]
["bitfinex","BTCUSD",1717604186251,0.31792257,71663.0,71662.0,0.01432029]
["bitfinex","BTCUSD",1717604186483,0.54361524,71663.0,71662.0,0.01432029]
["bitfinex","BTCUSD",1717604186878,0.55361524,71663.0,71662.0,0.01432029]
["bitfinex","BTCUSD",1717604187671,0.55492257,71663.0,71662.0,0.01432029]
["bitfinex","BTCUSD",1717604188047,0.69446457,71663.0,71662.0,0.01432029]
["bitfinex","BTCUSD",1717604188456,0.55492257,71663.0,71662.0,0.01432029]
["bitfinex","BTCUSD",1717604188654,0.55361524,71663.0,71662.0,0.01432029]
["bitfinex","BTCUSD",1717604189205,0.55492257,71663.0,71662.0,0.01432029]
["bitfinex","BTCUSD",1717604189624,0.69446457,71663.0,71662.0,0.01432029]
["bitfinex","BTCUSD",1717604189825,0.21219982,71649.0,71648.0,0.1]
["bitfinex","BTCUSD",1717604190487,0.21219982,71649.0,71647.0,0.01432029]
["bitfinex","BTCUSD",1717604190488,0.33829631,71648.0,71647.0,0.01432029]
["bitfinex","BTCUSD",1717604190636,0.48271524,71648.0,71647.0,0.01432029]
["bitfinex","BTCUSD",1717604190841,0.47271524,71648.0,71647.0,0.01432029]
["bitfinex","BTCUSD",1717604191828,0.48271524,71648.0,71647.0,0.01432029]
["bitfinex","BTCUSD",1717604192074,0.62359357,71648.0,71647.0,0.01432029]
["bitfinex","BTCUSD",1717604192312,0.79169357,71648.0,71647.0,0.01432029]
["bitfinex","BTCUSD",1717604193967,0.15088033,71647.0,71646.0,0.02185146]
["bitfinex","BTCUSD",1717604194179,0.15088033,71647.0,71631.0,0.011504]
["bitfinex","BTCUSD",1717604194180,0.31308264,71644.0,71631.0,0.011504]
["bitfinex","BTCUSD",1717604194380,0.70340157,71644.0,71631.0,0.011504]
["bitfinex","BTCUSD",1717604196995,0.98255957,71644.0,71631.0,0.011504]
["bitfinex","BTCUSD",1717604199245,1.12925957,71644.0,71631.0,0.011504]
["bitfinex","BTCUSD",1717604199425,1.40841757,71644.0,71631.0,0.011504]
["bitfinex","BTCUSD",1717604201106,1.67651757,71644.0,71631.0,0.011504]
["bitfinex","BTCUSD",1717604201286,1.50841757,71644.0,71631.0,0.011504]
["bitfinex","BTCUSD",1717604201722,1.50841757,71644.0,71643.0,2.204489]
["bitfinex","BTCUSD",1717604202365,0.64231315,71632.0,71631.0,0.011504]
["bitfinex","BTCUSD",1717604202569,1.18873208,71632.0,71631.0,0.011504]
["bitfinex","BTCUSD",1717604203115,1.46793608,71632.0,71631.0,0.011504]
["bitfinex","BTCUSD",1717604203308,1.46793608,71632.0,71631.0,0.01112216]
["bitfinex","BTCUSD",1717604203675,1.89384008,71632.0,71631.0,0.01112216]
["bitfinex","BTCUSD",1717604203849,1.63763608,71632.0,71631.0,0.01112216]
["bitfinex","BTCUSD",1717604206652,1.83763608,71632.0,71631.0,0.01112216]
["bitfinex","BTCUSD",1717604206854,1.83763608,71632.0,71617.0,0.000946]
["bitfinex","BTCUSD",1717604206855,0.36313615,71618.0,71617.0,0.000946]
["bitfinex","BTCUSD",1717604207041,0.75615508,71618.0,71617.0,0.000946]
["bitfinex","BTCUSD",1717604209952,0.75484775,71618.0,71617.0,0.000946]
["bitfinex","BTCUSD",1717604210104,0.75615508,71618.0,71617.0,0.000946]
["bitfinex","BTCUSD",1717604214898,0.77331403,71618.0,71617.0,0.000946]
["bitfinex","BTCUSD",1717604216954,1.05257303,71618.0,71617.0,0.000946]
["bitfinex","BTCUSD",1717604218606,0.77331403,71618.0,71617.0,0.000946]
["bitfinex","BTCUSD",1717604218813,1.05257303,71618.0,71617.0,0.000946]
["bitfinex","BTCUSD",1717604219010,0.77331403,71618.0,71617.0,0.000946]
["bitfinex","BTCUSD",1717604219212,0.94141403,71618.0,71617.0,0.000946]
["bitfinex","BTCUSD",1717604219580,1.22067303,71618.0,71617.0,0.000946]
["bitfinex","BTCUSD",1717604219984,1.87919103,71618.0,71617.0,0.000946]
["bitfinex","BTCUSD",1717604220198,2.02589103,71618.0,71617.0,0.000946]
["bitfinex","BTCUSD",1717604220421,0.80397303,71618.0,71617.0,0.000946]
["bitfinex","BTCUSD",1717604220633,0.52471403,71618.0,71617.0,0.000946]
["bitfinex","BTCUSD",1717604221441,0.35661875,71618.0,71617.0,0.000946]
["bitfinex","BTCUSD",1717604222416,0.49624775,71618.0,71617.0,0.000946]
["bitfinex","BTCUSD",1717604222627,0.50755508,71618.0,71617.0,0.000946]
["bitfinex","BTCUSD",1717604222842,1.10881408,71618.0,71617.0,0.000946]
["bitfinex","BTCUSD",1717604223154,1.38807308,71618.0,71617.0,0.000946]
["bitfinex","BTCUSD",1717604223577,1.55606451,71618.0,71617.0,0.000946]
["bitfinex","BTCUSD",1717604223792,1.55606451,71618.0,71596.0,0.1574]
["bitfinex","BTCUSD",1717604223793,0.17350364,71602.0,71589.0,0.009493]
["bitfinex","BTCUSD",1717604224003,0.36318315,71594.0,71589.0,0.009493]
["bitfinex","BTCUSD",1717604224245,0.67570208,71594.0,71589.0,0.009493]
["bitfinex","BTCUSD",1717604225301,0.66439475,71594.0,71589.0,0.009493]
["bitfinex","BTCUSD",1717604225512,0.67570208,71594.0,71589.0,0.009493]
["bitfinex","BTCUSD",1717604227612,0.49629475,71594.0,71589.0,0.009493]
["bitfinex","BTCUSD",1717604227768,0.50760208,71594.0,71589.0,0.009493]
["bitfinex","BTCUSD",1717604229195,0.50629475,71594.0,71589.0,0.009493]
["bitfinex","BTCUSD",1717604229397,0.35661875,71594.0,71589.0,0.009493]
["bitfinex","BTCUSD",1717604229599,0.49629475,71594.0,71593.0,0.168293]
["bitfinex","BTCUSD",1717604230824,0.35661875,71594.0,71593.0,0.168293]
["bitfinex","BTCUSD",1717604231239,0.35661875,71594.0,71593.0,0.246543]
["bitfinex","BTCUSD",1717604233442,0.50629475,71594.0,71593.0,0.009743]
["bitfinex","BTCUSD",1717604233796,0.50604475,71594.0,71593.0,0.009743]
["bitfinex","BTCUSD",1717604234623,0.50039208,71594.0,71593.0,0.009743]
["bitfinex","BTCUSD",1717604235003,0.49908475,71594.0,71593.0,0.009743]
["bitfinex","BTCUSD",1717604235622,0.50039208,71594.0,71593.0,0.009743]
["bitfinex","BTCUSD",1717604236097,0.77974508,71594.0,71593.0,0.009743]
["bitfinex","BTCUSD",1717604238305,0.50039208,71594.0,71593.0,0.009743]
["bitfinex","BTCUSD",1717604238562,0.77974508,71594.0,71593.0,0.009743]
["bitfinex","BTCUSD",1717604240885,1.22099808,71594.0,71593.0,0.009743]
["bitfinex","BTCUSD",1717604241106,0.94164508,71594.0,71593.0,0.009743]
["bitfinex","BTCUSD",1717604241524,1.22099808,71594.0,71593.0,0.009743]
["bitfinex","BTCUSD",1717604241723,1.01862364,71590.0,71589.0,0.009493]
["bitfinex","BTCUSD",1717604241945,1.16304257,71590.0,71589.0,0.009493]
["bitfinex","BTCUSD",1717604242153,1.26304257,71590.0,71589.0,0.009493]
["bitfinex","BTCUSD",1717604243174,0.55629924,71590.0,71589.0,0.009493]
["bitfinex","BTCUSD",1717604243374,0.45629924,71590.0,71589.0,0.009493]
["bitfinex","BTCUSD",1717604244006,0.45760657,71590.0,71589.0,0.009493]
["bitfinex","BTCUSD",1717604244752,0.44629924,71590.0,71589.0,0.009493]
["bitfinex","BTCUSD",1717604245144,0.45629924,71590.0,71589.0,0.009493]
["bitfinex","BTCUSD",1717604246096,0.44629924,71590.0,71589.0,0.009493]
["bitfinex","BTCUSD",1717604246821,0.44629924,71590.0,71589.0,0.009743]
["bitfinex","BTCUSD",1717604247473,0.45629924,71590.0,71589.0,0.009743]
["bitfinex","BTCUSD",1717604247681,0.44629924,71590.0,71589.0,0.009743]
["bitfinex","BTCUSD",1717604247877,0.45760657,71590.0,71589.0,0.009743]
["bitfinex","BTCUSD",1717604248036,0.73697457,71590.0,71589.0,0.009743]
["bitfinex","BTCUSD",1717604251165,1.24134257,71590.0,71589.0,0.009743]
["bitfinex","BTCUSD",1717604251377,1.11617457,71590.0,71589.0,0.009743]
["bitfinex","BTCUSD",1717604252292,0.88367457,71590.0,71589.0,0.009743]
["bitfinex","BTCUSD",1717604253844,0.21219982,71577.0,71576.0,0.144039]
["bitfinex","BTCUSD",1717604253992,0.35661875,71577.0,71576.0,0.144039]
["bitfinex","BTCUSD",1717604254826,0.16219631,71573.0,71572.0,0.0819]
["bitfinex","BTCUSD",1717604255029,0.30661524,71573.0,71572.0,0.0819]
["bitfinex","BTCUSD",1717604255451,0.16219631,71573.0,71572.0,0.0819]
["bitfinex","BTCUSD",1717604257681,0.30661524,71573.0,71572.0,0.2378]
["bitfinex","BTCUSD",1717604259084,0.30661524,71573.0,71572.0,0.2373]
["bitfinex","BTCUSD",1717604261041,0.23419631,71572.0,71571.0,0.011504]
["bitfinex","BTCUSD",1717604261245,0.37861524,71572.0,71571.0,0.011504]
["bitfinex","BTCUSD",1717604263978,0.37861524,71572.0,71571.0,0.255304]
["bitfinex","BTCUSD",1717604264199,0.21641893,71572.0,71571.0,0.26399667]
["bitfinex","BTCUSD",1717604264415,0.072,71572.0,71571.0,0.26399667]
["bitfinex","BTCUSD",1717604264648,0.23419631,71572.0,71571.0,0.26399667]
["bitfinex","BTCUSD",1717604265037,0.23419631,71572.0,71571.0,0.255304]
["bitfinex","BTCUSD",1717604265246,0.23419631,71572.0,71571.0,0.26399667]
["bitfinex","BTCUSD",1717604266140,0.37861524,71572.0,71571.0,0.255304]
["bitfinex","BTCUSD",1717604266379,0.51833424,71572.0,71571.0,0.091604]
["bitfinex","BTCUSD",1717604266587,0.23419631,71572.0,71571.0,0.25689667]
["bitfinex","BTCUSD",1717604266798,0.23419631,71572.0,71571.0,0.248204]
["bitfinex","BTCUSD",1717604267271,0.23419631,71572.0,71571.0,0.25689667]
["bitfinex","BTCUSD",1717604267732,0.23419631,71572.0,71571.0,0.248204]
["bitfinex","BTCUSD",1717604268165,0.37861524,71572.0,71571.0,0.248204]
["bitfinex","BTCUSD",1717604269634,0.37842444,71572.0,71571.0,0.248204]
["bitfinex","BTCUSD",1717604270809,0.97568144,71572.0,71571.0,0.011504]
["bitfinex","BTCUSD",1717604271256,0.97698877,71572.0,71571.0,0.011504]
["bitfinex","BTCUSD",1717604272076,0.80758144,71572.0,71571.0,0.011504]
["bitfinex","BTCUSD",1717604272325,0.97568144,71572.0,71571.0,0.011504]
["bitfinex","BTCUSD",1717604273173,0.96568144,71572.0,71571.0,0.011504]
["bitfinex","BTCUSD",1717604273372,0.97568144,71572.0,71571.0,0.011504]
["bitfinex","BTCUSD",1717604274264,0.97698877,71572.0,71571.0,0.011504]
["bitfinex","BTCUSD",1717604274964,1.53218795,71572.0,71571.0,0.011504]
["bitfinex","BTCUSD",1717604275258,1.5323077,71572.0,71571.0,0.011504]
["bitfinex","BTCUSD",1717604275658,1.49052677,71572.0,71571.0,0.011504]
["bitfinex","BTCUSD",1717604276081,1.57384914,71572.0,71571.0,0.011504]
["bitfinex","BTCUSD",1717604276280,1.55319062,71572.0,71571.0,0.011504]
["bitfinex","BTCUSD",1717604276481,1.49052677,71572.0,71571.0,0.011504]
["bitfinex","BTCUSD",1717604279787,1.55319725,71572.0,71571.0,0.011504]
["bitfinex","BTCUSD",1717604280359,1.25286882,71572.0,71571.0,0.011504]
["bitfinex","BTCUSD",1717604280604,1.53230682,71572.0,71571.0,0.011504]
["bitfinex","BTCUSD",1717604280808,1.55319725,71572.0,71571.0,0.011504]
["bitfinex","BTCUSD",1717604281015,1.32111944,71572.0,71571.0,0.011504]
["bitfinex","BTCUSD",1717604281238,1.49052677,71572.0,71571.0,0.011504]
["bitfinex","BTCUSD",1717604281388,1.41871757,71572.0,71571.0,0.011504]
["bitfinex","BTCUSD",1717604281596,1.46049785,71572.0,71571.0,0.011504]
["bitfinex","BTCUSD",1717604282003,1.41871757,71572.0,71571.0,0.011504]
["bitfinex","BTCUSD",1717604282574,1.46049729,71572.0,71571.0,0.011504]
["bitfinex","BTCUSD",1717604284009,1.48138716,71572.0,71571.0,0.011504]
["bitfinex","BTCUSD",1717604284238,1.50227702,71572.0,71571.0,0.011504]
["bitfinex","BTCUSD",1717604284456,1.41871757,71572.0,71571.0,0.011504]
["bitfinex","BTCUSD",1717604284673,1.41871757,71572.0,71571.0,0.011004]
["bitfinex","BTCUSD",1717604284897,1.48137915,71572.0,71571.0,0.011004]
["bitfinex","BTCUSD",1717604285177,1.41871757,71572.0,71571.0,0.011004]
["bitfinex","BTCUSD",1717604285631,1.48137915,71572.0,71571.0,0.011004]
["bitfinex","BTCUSD",1717604286052,1.31327915,71572.0,71571.0,0.011004]
["bitfinex","BTCUSD",1717604286279,1.48137915,71572.0,71571.0,0.011004]
["bitfinex","BTCUSD",1717604287405,1.58137915,71572.0,71571.0,0.011004]
["bitfinex","BTCUSD",1717604287911,1.58137555,71572.0,71571.0,0.011004]
["bitfinex","BTCUSD",1717604289017,0.16219631,71554.0,71553.0,0.43336945]
["bitfinex","BTCUSD",1717604289235,0.30661524,71554.0,71553.0,0.43336945]
["bitfinex","BTCUSD",1717604289451,0.16219631,71553.0,71550.0,0.02212525]
["bitfinex","BTCUSD",1717604289678,0.30661524,71553.0,71550.0,0.03081792]
["bitfinex","BTCUSD",1717604290118,0.30661524,71553.0,71551.0,0.01069267]
["bitfinex","BTCUSD",1717604290353,0.30661524,71553.0,71552.0,0.24819267]
["bitfinex","BTCUSD",1717604291230,0.35661875,71553.0,71552.0,0.24819267]
["bitfinex","BTCUSD",1717604293150,0.35661875,71553.0,71552.0,0.2395]
["bitfinex","BTCUSD",1717604296262,0.35661875,71553.0,71552.0,0.24819267]
["bitfinex","BTCUSD",1717604296468,0.35661875,71553.0,71552.0,0.2395]
["bitfinex","BTCUSD",1717604297887,0.49637475,71553.0,71552.0,0.0761]
["bitfinex","BTCUSD",1717604298089,0.35195782,71552.0,71551.0,0.002]
["bitfinex","BTCUSD",1717604298289,0.56387675,71552.0,71551.0,0.002]
["bitfinex","BTCUSD",1717604298487,0.49637675,71552.0,71551.0,0.002]
["bitfinex","BTCUSD",1717604298692,0.56387675,71552.0,71551.0,0.002]
["bitfinex","BTCUSD",1717604299652,0.49637675,71552.0,71551.0,0.002]
["bitfinex","BTCUSD",1717604299790,0.35661875,71552.0,71551.0,0.01069267]
["bitfinex","BTCUSD",1717604299994,0.49637675,71552.0,71551.0,0.24809267]
["bitfinex","BTCUSD",1717604300181,0.49637675,71552.0,71551.0,0.2394]
["bitfinex","BTCUSD",1717604300414,0.49637675,71552.0,71551.0,0.24809267]
["bitfinex","BTCUSD",1717604300654,0.49637675,71552.0,71551.0,0.2394]
["bitfinex","BTCUSD",1717604302089,0.49637675,71552.0,71551.0,0.24809267]
["bitfinex","BTCUSD",1717604302294,0.49637675,71552.0,71551.0,0.2394]
["bitfinex","BTCUSD",1717604302450,0.35661875,71552.0,71551.0,0.2394]
["bitfinex","BTCUSD",1717604305819,0.35661875,71552.0,71551.0,0.24809267]
["bitfinex","BTCUSD",1717604306066,0.35661875,71552.0,71551.0,0.23809267]
["bitfinex","BTCUSD",1717604306290,0.49637675,71552.0,71551.0,0.2294]
["bitfinex","BTCUSD",1717604309959,0.49637675,71552.0,71551.0,0.0718]
["bitfinex","BTCUSD",1717604310156,0.30195631,71551.0,71550.0,0.00025]
["bitfinex","BTCUSD",1717604310381,0.51387524,71551.0,71550.0,0.00025]
["bitfinex","BTCUSD",1717604310584,0.21219982,71543.0,71542.0,0.17199111]
["bitfinex","BTCUSD",1717604311506,0.05000351,71534.0,71531.0,0.002]
["bitfinex","BTCUSD",1717604311708,0.05000351,71534.0,71531.0,0.02501296]
["bitfinex","BTCUSD",1717604311709,0.05000351,71532.0,71531.0,0.02501296]
["bitfinex","BTCUSD",1717604311917,0.05000351,71532.0,71531.0,0.10661296]
["bitfinex","BTCUSD",1717604312111,0.4715,71554.0,71545.0,0.09029267]
["bitfinex","BTCUSD",1717604312112,0.05000351,71546.0,71545.0,0.09029267]
["bitfinex","BTCUSD",1717604312320,0.05000351,71546.0,71545.0,0.15779267]
["bitfinex","BTCUSD",1717604312528,0.05000351,71555.0,71554.0,0.09029267]
["bitfinex","BTCUSD",1717604312729,0.05000351,71555.0,71554.0,0.10461296]
["bitfinex","BTCUSD",1717604313157,0.35193282,71565.0,71564.0,0.00869267]
["bitfinex","BTCUSD",1717604313363,0.49635175,71565.0,71564.0,0.00869267]
["bitfinex","BTCUSD",1717604313527,0.21219982,71560.0,71559.0,0.00869267]
["bitfinex","BTCUSD",1717604313882,0.35661875,71560.0,71559.0,0.17129267]
["bitfinex","BTCUSD",1717604314091,0.49636075,71560.0,71559.0,0.17129267]
["bitfinex","BTCUSD",1717604314297,0.19442244,71560.0,71559.0,0.17129267]
["bitfinex","BTCUSD",1717604314530,0.05000351,71560.0,71559.0,0.24769267]
["bitfinex","BTCUSD",1717604314782,0.05000351,71570.0,71569.0,0.08509267]
["bitfinex","BTCUSD",1717604314983,0.06265798,71582.0,71577.0,0.00869267]
["bitfinex","BTCUSD",1717604314984,0.05000351,71578.0,71577.0,0.00869267]
["bitfinex","BTCUSD",1717604315381,0.16219631,71582.0,71577.0,0.00869267]
["bitfinex","BTCUSD",1717604315382,0.05000351,71586.0,71585.0,0.00869267]
["bitfinex","BTCUSD",1717604316135,0.04959142,71586.0,71585.0,0.00869267]
["bitfinex","BTCUSD",1717604316339,0.002,71589.0,71588.0,0.00869267]
["bitfinex","BTCUSD",1717604316559,0.002,71589.0,71588.0,0.24169267]
["bitfinex","BTCUSD",1717604316787,0.002,71589.0,71588.0,0.372688]
["bitfinex","BTCUSD",1717604317039,0.002,71589.0,71588.0,0.49138067]
["bitfinex","BTCUSD",1717604317308,0.002,71589.0,71588.0,0.50138067]
["bitfinex","BTCUSD",1717604317526,0.002,71589.0,71588.0,0.52438067]
["bitfinex","BTCUSD",1717604317750,0.00087,71601.0,71600.0,0.15835667]
["bitfinex","BTCUSD",1717604318009,0.00087,71601.0,71600.0,0.35601296]
["bitfinex","BTCUSD",1717604318629,0.00087,71601.0,71600.0,0.01432029]
["bitfinex","BTCUSD",1717604318630,0.30748524,71601.0,71600.0,0.01432029]
["bitfinex","BTCUSD",1717604320011,0.30248524,71601.0,71600.0,0.01432029]
["bitfinex","BTCUSD",1717604320217,0.30248524,71601.0,71600.0,0.02301296]
["bitfinex","BTCUSD",1717604320448,0.002,71609.0,71608.0,0.00869267]
["bitfinex","BTCUSD",1717604320686,0.14641893,71609.0,71608.0,0.00869267]
["bitfinex","BTCUSD",1717604320906,0.002,71609.0,71608.0,0.00869267]
["bitfinex","BTCUSD",1717604321120,0.002,71609.0,71608.0,0.24009267]
["bitfinex","BTCUSD",1717604321693,0.16006631,71609.0,71608.0,0.24009267]
["bitfinex","BTCUSD",1717604322549,0.16006631,71609.0,71608.0,0.2314]
["bitfinex","BTCUSD",1717604322550,0.29971331,71609.0,71608.0,0.2314]
["bitfinex","BTCUSD",1717604322946,0.29971331,71609.0,71608.0,0.0753]
["bitfinex","BTCUSD",1717604323185,0.04959142,71604.0,71603.0,0.16348666]
["bitfinex","BTCUSD",1717604323538,0.04959142,71604.0,71603.0,0.16269857]
["bitfinex","BTCUSD",1717604323953,0.002,71609.0,71608.0,0.00869267]
["bitfinex","BTCUSD",1717604324857,0.002,71609.0,71608.0,0.14834167]
["bitfinex","BTCUSD",1717604325843,0.002,71609.0,71608.0,0.00869267]
["bitfinex","BTCUSD",1717604326081,0.16006631,71609.0,71608.0,0.00869267]
["bitfinex","BTCUSD",1717604326382,0.15806631,71606.0,71605.0,0.02956435]
["bitfinex","BTCUSD",1717604326608,0.002,71609.0,71604.0,0.00869267]
["bitfinex","BTCUSD",1717604326609,0.15806631,71605.0,71604.0,0.00869267]
["bitfinex","BTCUSD",1717604326824,0.15806631,71604.0,71603.0,0.1540059]
["bitfinex","BTCUSD",1717604327036,0.20765773,71603.0,71602.0,0.08329267]
["bitfinex","BTCUSD",1717604331618,0.04959142,71603.0,71602.0,0.22295267]
["bitfinex","BTCUSD",1717604331815,0.002,71609.0,71600.0,0.08654853]
["bitfinex","BTCUSD",1717604331816,0.002,71609.0,71608.0,0.39664167]
["bitfinex","BTCUSD",1717604332039,0.002,71609.0,71608.0,0.41751335]
["bitfinex","BTCUSD",1717604332358,0.002,71609.0,71608.0,0.41664167]
["bitfinex","BTCUSD",1717604332580,0.002,71609.0,71608.0,0.79593967]
["bitfinex","BTCUSD",1717604332756,0.002,71609.0,71608.0,1.19593967]
["bitfinex","BTCUSD",1717604332937,0.002,71609.0,71608.0,1.49823767]
["bitfinex","BTCUSD",1717604333940,0.002,71609.0,71608.0,1.5742733]
["bitfinex","BTCUSD",1717604334747,0.002,71609.0,71608.0,1.5829333]
["bitfinex","BTCUSD",1717604334984,0.002,71609.0,71608.0,1.54632741]
["bitfinex","BTCUSD",1717604335389,0.002,71609.0,71608.0,1.50689767]
["bitfinex","BTCUSD",1717604335589,0.002,71609.0,71608.0,1.52384406]
["bitfinex","BTCUSD",1717604336008,0.002,71609.0,71608.0,0.53607141]
["bitfinex","BTCUSD",1717604336171,0.002,71609.0,71608.0,0.87593967]
["bitfinex","BTCUSD",1717604336392,0.002,71609.0,71608.0,0.77593967]
["bitfinex","BTCUSD",1717604336556,0.002,71609.0,71608.0,0.89593967]
["bitfinex","BTCUSD",1717604336759,0.002,71609.0,71608.0,1.17523767]
["bitfinex","BTCUSD",1717604337892,0.002,71609.0,71608.0,1.34017136]
["bitfinex","BTCUSD",1717604338438,0.002,71609.0,71608.0,1.24017136]
["bitfinex","BTCUSD",1717604338783,0.002,71609.0,71608.0,1.20533767]
["bitfinex","BTCUSD",1717604338985,0.002,71609.0,71608.0,0.14834167]
["bitfinex","BTCUSD",1717604339604,0.16006631,71609.0,71608.0,0.139649]
["bitfinex","BTCUSD",1717604339826,0.15806631,71607.0,71605.0,0.00869267]
["bitfinex","BTCUSD",1717604340026,0.15806631,71607.0,71605.0,0.02301296]
["bitfinex","BTCUSD",1717604340246,0.002,71609.0,71608.0,0.00869267]
["bitfinex","BTCUSD",1717604340833,0.16006631,71609.0,71608.0,0.00869267]
["bitfinex","BTCUSD",1717604342003,0.15806631,71608.0,71607.0,0.10869267]
["bitfinex","BTCUSD",1717604342197,0.002,71609.0,71605.0,0.01432029]
["bitfinex","BTCUSD",1717604342198,0.002,71609.0,71608.0,0.00869267]
["bitfinex","BTCUSD",1717604342689,0.002,71609.0,71608.0,0.24834167]
["bitfinex","BTCUSD",1717604343285,0.002,71609.0,71608.0,0.50764167]
["bitfinex","BTCUSD",1717604343471,0.002,71609.0,71608.0,0.80993967]
["bitfinex","BTCUSD",1717604344242,0.002,71609.0,71608.0,0.90993967]
["bitfinex","BTCUSD",1717604347840,0.002,71609.0,71608.0,0.90952359]
["bitfinex","BTCUSD",1717604348038,0.002,71609.0,71608.0,0.27092559]
["bitfinex","BTCUSD",1717604348260,0.002,71609.0,71608.0,0.24792559]
["bitfinex","BTCUSD",1717604349481,0.16006631,71609.0,71608.0,0.10827659]
["bitfinex","BTCUSD",1717604349684,0.16006631,71609.0,71608.0,0.00827659]
["bitfinex","BTCUSD",1717604349880,0.15806631,71607.0,71606.0,0.00827659]
["bitfinex","BTCUSD",1717604350091,0.15806631,71604.0,71603.0,0.01457029]
["bitfinex","BTCUSD",1717604350699,0.30248524,71604.0,71603.0,0.01457029]
["bitfinex","BTCUSD",1717604351135,0.44214224,71604.0,71603.0,0.01457029]
["bitfinex","BTCUSD",1717604351383,0.45214224,71604.0,71603.0,0.01457029]
["bitfinex","BTCUSD",1717604351931,0.30248524,71604.0,71603.0,0.01457029]
["bitfinex","BTCUSD",1717604352545,0.31248524,71604.0,71603.0,0.01457029]
["bitfinex","BTCUSD",1717604352758,0.44214224,71604.0,71603.0,0.01457029]
["bitfinex","BTCUSD",1717604354253,0.45214224,71604.0,71603.0,0.01457029]
["bitfinex","BTCUSD",1717604354631,0.45386565,71604.0,71603.0,0.01457029]
["bitfinex","BTCUSD",1717604354793,0.45386565,71604.0,71596.0,0.01432029]
["bitfinex","BTCUSD",1717604354794,0.01,71600.0,71596.0,0.01432029]
["bitfinex","BTCUSD",1717604355013,0.20765773,71597.0,71596.0,0.01432029]
["bitfinex","BTCUSD",1717604355218,0.35207666,71597.0,71596.0,0.01432029]
["bitfinex","BTCUSD",1717604359078,0.67217007,71597.0,71596.0,0.01432029]
["bitfinex","BTCUSD",1717604359278,0.35734373,71589.0,71588.0,0.000946]
["bitfinex","BTCUSD",1717604359559,0.50176266,71589.0,71588.0,0.000946]
["bitfinex","BTCUSD",1717604359883,0.49176266,71589.0,71588.0,0.000946]
["bitfinex","BTCUSD",1717604360288,0.65776266,71589.0,71588.0,0.000946]
["bitfinex","BTCUSD",1717604360939,0.93713466,71589.0,71588.0,0.000946]
["bitfinex","BTCUSD",1717604361375,1.29853007,71589.0,71588.0,0.000946]
["bitfinex","BTCUSD",1717604361790,1.49853007,71589.0,71588.0,0.000946]
["bitfinex","BTCUSD",1717604362728,0.21765773,71577.0,71576.0,0.02089991]
["bitfinex","BTCUSD",1717604363003,0.50178566,71577.0,71576.0,0.02089991]
["bitfinex","BTCUSD",1717604363204,0.15806631,71570.0,71569.0,0.1]
["bitfinex","BTCUSD",1717604363453,0.15806631,71570.0,71569.0,0.22022983]
["bitfinex","BTCUSD",1717604363645,0.15806631,71570.0,71569.0,0.32022983]
["bitfinex","BTCUSD",1717604364738,0.15806631,71570.0,71569.0,0.1]
["bitfinex","BTCUSD",1717604364921,0.20765773,71569.0,71568.0,0.02259688]
["bitfinex","BTCUSD",1717604365261,0.20765773,71569.0,71568.0,0.01432029]
["bitfinex","BTCUSD",1717604366939,0.04959142,71578.0,71569.0,0.00827659]
["bitfinex","BTCUSD",1717604367155,0.04959142,71578.0,71577.0,0.30151383]
["bitfinex","BTCUSD",1717604367370,0.04959142,71586.0,71585.0,0.15797059]
["bitfinex","BTCUSD",1717604367711,0.04959142,71594.0,71589.0,0.139684]
["bitfinex","BTCUSD",1717604367840,0.04959142,71594.0,71593.0,0.00747364]
["bitfinex","BTCUSD",1717604368044,0.19401035,71594.0,71593.0,0.00747364]
["bitfinex","BTCUSD",1717604369268,0.04959142,71594.0,71593.0,0.00747364]
["bitfinex","BTCUSD",1717604369685,0.04959142,71594.0,71593.0,0.14715164]
["bitfinex","BTCUSD",1717604370351,0.04959142,71604.0,71603.0,0.00747364]
["bitfinex","BTCUSD",1717604370488,0.04959142,71604.0,71603.0,0.02179393]
["bitfinex","BTCUSD",1717604370690,0.04959142,71604.0,71603.0,0.16145193]
["bitfinex","BTCUSD",1717604370894,0.04959142,71604.0,71603.0,0.26145193]
["bitfinex","BTCUSD",1717604371130,0.04959142,71604.0,71603.0,0.27145193]
["bitfinex","BTCUSD",1717604371312,0.04959142,71604.0,71603.0,0.26145193]
["bitfinex","BTCUSD",1717604371506,0.04959142,71604.0,71603.0,0.27145193]
["bitfinex","BTCUSD",1717604371731,0.04959142,71604.0,71603.0,0.28145193]
["bitfinex","BTCUSD",1717604371934,0.04959142,71604.0,71603.0,0.27145193]
["bitfinex","BTCUSD",1717604372137,0.04959142,71604.0,71603.0,0.28145193]
["bitfinex","BTCUSD",1717604372782,0.04959142,71604.0,71603.0,0.27145193]
["bitfinex","BTCUSD",1717604372975,0.04959142,71611.0,71608.0,0.00747364]
["bitfinex","BTCUSD",1717604373332,0.15806631,71610.0,71608.0,0.14712264]
["bitfinex","BTCUSD",1717604373562,0.20765773,71611.0,71608.0,0.14712264]
["bitfinex","BTCUSD",1717604374708,0.04959142,71611.0,71608.0,0.14712264]
["bitfinex","BTCUSD",1717604374942,0.1618,71622.0,71608.0,0.16712264]
["bitfinex","BTCUSD",1717604375147,0.15806631,71622.0,71608.0,0.49972264]
["bitfinex","BTCUSD",1717604375318,0.15806631,71623.0,71608.0,0.49972264]
["bitfinex","BTCUSD",1717604375864,0.20765773,71625.0,71608.0,0.77902064]
["bitfinex","BTCUSD",1717604376309,0.20765773,71625.0,71608.0,0.82095433]
["bitfinex","BTCUSD",1717604376561,0.20765773,71625.0,71608.0,1.10025233]
["bitfinex","BTCUSD",1717604376998,0.04959142,71625.0,71608.0,1.10025233]
["bitfinex","BTCUSD",1717604377172,0.04959142,71625.0,71608.0,1.12325233]
["bitfinex","BTCUSD",1717604378777,0.20765773,71625.0,71608.0,1.32573757]
["bitfinex","BTCUSD",1717604379119,0.15806631,71623.0,71608.0,1.18131864]
["bitfinex","BTCUSD",1717604379297,0.04959142,71617.0,71608.0,1.18131864]
["bitfinex","BTCUSD",1717604380139,0.20765773,71617.0,71608.0,0.78202064]
["bitfinex","BTCUSD",1717604380337,0.04959142,71617.0,71608.0,0.48972264]
["bitfinex","BTCUSD",1717604381370,0.04959142,71617.0,71608.0,0.77902064]
["bitfinex","BTCUSD",1717604381574,0.04959142,71617.0,71608.0,1.15831864]
["bitfinex","BTCUSD",1717604381777,0.04959142,71617.0,71608.0,1.18131864]
["bitfinex","BTCUSD",1717604382530,0.04959142,71617.0,71608.0,1.22325233]
["bitfinex","BTCUSD",1717604384561,0.04959142,71617.0,71608.0,1.36767126]
["bitfinex","BTCUSD",1717604385617,0.04959142,71617.0,71608.0,1.32573757]
["bitfinex","BTCUSD",1717604386269,0.04959142,71617.0,71608.0,1.36767126]
["bitfinex","BTCUSD",1717604386493,0.04959142,71617.0,71608.0,1.32573757]
["bitfinex","BTCUSD",1717604387733,0.20765773,71617.0,71608.0,0.89202064]
["bitfinex","BTCUSD",1717604387944,0.04959142,71617.0,71608.0,0.89202064]
["bitfinex","BTCUSD",1717604388369,0.15806631,71616.0,71608.0,0.52642064]
["bitfinex","BTCUSD",1717604388634,0.15806631,71614.0,71608.0,0.52642064]
["bitfinex","BTCUSD",1717604388881,0.15806631,71613.0,71608.0,0.53642064]
["bitfinex","BTCUSD",1717604389088,0.15806631,71613.0,71608.0,0.00747364]
["bitfinex","BTCUSD",1717604389089,0.44117035,71609.0,71608.0,0.00747364]
["bitfinex","BTCUSD",1717604389295,0.59923666,71609.0,71608.0,0.00747364]
["bitfinex","BTCUSD",1717604389496,0.59923666,71609.0,71607.0,0.00747364]
["bitfinex","BTCUSD",1717604389713,0.15806631,71607.0,71606.0,0.00747364]
["bitfinex","BTCUSD",1717604389922,0.15806631,71607.0,71606.0,0.02179393]
["bitfinex","BTCUSD",1717604390101,0.15806631,71607.0,71606.0,0.01432029]
["bitfinex","BTCUSD",1717604390299,0.30248524,71607.0,71606.0,0.01432029]
["bitfinex","BTCUSD",1717604391133,0.44213624,71607.0,71606.0,0.01432029]
["bitfinex","BTCUSD",1717604392390,0.45213624,71607.0,71606.0,0.01432029]
["bitfinex","BTCUSD",1717604392654,0.4546626,71607.0,71606.0,0.01432029]
["bitfinex","BTCUSD",1717604393462,0.139661,71602.0,71591.0,0.02179393]
["bitfinex","BTCUSD",1717604393617,0.20765773,71592.0,71591.0,0.02179393]
["bitfinex","BTCUSD",1717604393823,0.35207666,71592.0,71591.0,0.02179393]
["bitfinex","BTCUSD",1717604394651,0.19401035,71592.0,71591.0,0.02179393]
["bitfinex","BTCUSD",1717604395271,0.19401035,71592.0,71591.0,0.16147593]
["bitfinex","BTCUSD",1717604395475,0.04959142,71592.0,71591.0,0.26147593]
["bitfinex","BTCUSD",1717604396246,0.04959142,71592.0,71591.0,0.27147593]
["bitfinex","BTCUSD",1717604396449,0.04959142,71592.0,71591.0,0.28147593]
["bitfinex","BTCUSD",1717604396656,0.04959142,71592.0,71591.0,0.26147593]
["bitfinex","BTCUSD",1717604397466,0.04959142,71592.0,71591.0,0.12179393]
["bitfinex","BTCUSD",1717604398226,0.04959142,71592.0,71591.0,0.26147593]
["bitfinex","BTCUSD",1717604399007,0.20765773,71592.0,71591.0,0.10747364]
["bitfinex","BTCUSD",1717604399207,0.20765773,71592.0,71591.0,0.00747364]
["bitfinex","BTCUSD",1717604400128,0.15806631,71589.0,71588.0,0.1]
["bitfinex","BTCUSD",1717604400344,0.15806631,71589.0,71588.0,0.01432029]
["bitfinex","BTCUSD",1717604400657,0.15806631,71589.0,71588.0,0.02179393]
["bitfinex","BTCUSD",1717604402052,0.15806631,71589.0,71588.0,0.01432029]
["bitfinex","BTCUSD",1717604402256,0.30248524,71589.0,71588.0,0.01432029]
["bitfinex","BTCUSD",1717604404485,0.30248524,71589.0,71588.0,0.02179393]
["bitfinex","BTCUSD",1717604405485,0.04959142,71592.0,71591.0,0.00747364]
["bitfinex","BTCUSD",1717604406248,0.04959142,71592.0,71591.0,0.16715564]
["bitfinex","BTCUSD",1717604406448,0.04959142,71592.0,71591.0,0.26715564]
["bitfinex","BTCUSD",1717604406873,0.1621,71612.0,71591.0,0.26715564]
["bitfinex","BTCUSD",1717604406874,0.04959142,71600.0,71599.0,0.14713964]
["bitfinex","BTCUSD",1717604407102,0.04959142,71600.0,71599.0,0.16145993]
["bitfinex","BTCUSD",1717604407297,0.04959142,71600.0,71599.0,0.28145993]
["bitfinex","BTCUSD",1717604407513,0.04959142,71600.0,71599.0,0.35368817]
["bitfinex","BTCUSD",1717604407811,0.04959142,71608.0,71606.0,0.14712664]
["bitfinex","BTCUSD",1717604407980,0.04959142,71608.0,71606.0,0.24712664]
["bitfinex","BTCUSD",1717604408190,0.04959142,71608.0,71606.0,0.26712664]
["bitfinex","BTCUSD",1717604408426,0.04959142,71608.0,71606.0,0.24712664]
["bitfinex","BTCUSD",1717604409387,0.20765773,71608.0,71606.0,0.24712664]
["bitfinex","BTCUSD",1717604409594,0.04959142,71608.0,71606.0,0.24712664]
["bitfinex","BTCUSD",1717604410391,0.04959142,71608.0,71606.0,0.26712664]
["bitfinex","BTCUSD",1717604411477,0.04959142,71608.0,71606.0,0.24712664]
["bitfinex","BTCUSD",1717604413048,0.04959142,71608.0,71606.0,0.26712664]
["bitfinex","BTCUSD",1717604414290,0.00286,71609.0,71606.0,0.54643264]
["bitfinex","BTCUSD",1717604414500,0.00286,71609.0,71606.0,1.54213864]
["bitfinex","BTCUSD",1717604414725,0.00286,71609.0,71606.0,1.58407233]
["bitfinex","BTCUSD",1717604414931,0.00286,71609.0,71606.0,1.76993469]
["bitfinex","BTCUSD",1717604415133,0.00286,71609.0,71606.0,2.04924069]
["bitfinex","BTCUSD",1717604415565,0.00286,71609.0,71606.0,2.10779726]
["bitfinex","BTCUSD",1717604415768,0.00286,71609.0,71606.0,2.04924069]
["bitfinex","BTCUSD",1717604416126,0.00286,71609.0,71606.0,2.14924069]
["bitfinex","BTCUSD",1717604416765,0.00286,71609.0,71608.0,1.64695033]
["bitfinex","BTCUSD",1717604416939,0.00286,71609.0,71608.0,2.16548955]
["bitfinex","BTCUSD",1717604417291,0.00286,71609.0,71608.0,2.2701831]
["bitfinex","BTCUSD",1717604417508,0.00866,71626.0,71625.0,0.16708964]
["bitfinex","BTCUSD",1717604417724,0.00866,71626.0,71625.0,0.28140993]
["bitfinex","BTCUSD",1717604419029,0.00866,71626.0,71625.0,0.26140993]
["bitfinex","BTCUSD",1717604419218,0.03691142,71627.0,71626.0,0.14708764]
["bitfinex","BTCUSD",1717604419497,0.03691142,71627.0,71626.0,0.24708764]
["bitfinex","BTCUSD",1717604419675,0.19497773,71627.0,71626.0,0.24708764]
["bitfinex","BTCUSD",1717604420080,0.03691142,71627.0,71626.0,0.24708764]
["bitfinex","BTCUSD",1717604420394,0.19497773,71627.0,71626.0,0.24708764]
["bitfinex","BTCUSD",1717604420756,0.19497773,71627.0,71626.0,0.1]
["bitfinex","BTCUSD",1717604420757,0.33939666,71627.0,71626.0,0.1]
["bitfinex","BTCUSD",1717604420915,0.33939666,71627.0,71625.0,0.02179393]
["bitfinex","BTCUSD",1717604420916,0.15806631,71626.0,71625.0,0.02179393]
["bitfinex","BTCUSD",1717604421128,0.19497773,71627.0,71625.0,0.02179393]
["bitfinex","BTCUSD",1717604421343,0.03691142,71627.0,71626.0,0.14708764]
["bitfinex","BTCUSD",1717604421563,0.19497773,71627.0,71626.0,0.24708764]
["bitfinex","BTCUSD",1717604421783,0.19497773,71627.0,71626.0,0.1]
["bitfinex","BTCUSD",1717604422638,0.15806631,71626.0,71625.0,0.01432029]
["bitfinex","BTCUSD",1717604422854,0.55028524,71626.0,71625.0,0.01432029]
["bitfinex","BTCUSD",1717604424940,0.5628116,71626.0,71625.0,0.01432029]
["bitfinex","BTCUSD",1717604425143,0.7024256,71626.0,71625.0,0.01432029]
["bitfinex","BTCUSD",1717604427090,0.55028524,71626.0,71625.0,0.01432029]
["bitfinex","BTCUSD",1717604428223,0.19497773,71618.0,71617.0,0.1]
["bitfinex","BTCUSD",1717604428425,0.19497773,71618.0,71617.0,0.11432029]
["bitfinex","BTCUSD",1717604430286,0.19497773,71618.0,71617.0,0.1]
["bitfinex","BTCUSD",1717604430910,0.19497773,71618.0,71604.0,0.00747364]
["bitfinex","BTCUSD",1717604430911,0.15806631,71606.0,71604.0,0.00747364]
["bitfinex","BTCUSD",1717604431112,0.03691142,71610.0,71604.0,0.16145093]
["bitfinex","BTCUSD",1717604431113,0.15806631,71605.0,71604.0,0.16145093]
["bitfinex","BTCUSD",1717604431648,0.15806631,71605.0,71604.0,0.26145093]
["bitfinex","BTCUSD",1717604432406,0.03691142,71610.0,71605.0,0.14712864]
["bitfinex","BTCUSD",1717604432407,0.15806631,71606.0,71605.0,0.14712864]
["bitfinex","BTCUSD",1717604432601,0.15806631,71606.0,71605.0,0.24712864]
["bitfinex","BTCUSD",1717604432981,0.15806631,71606.0,71605.0,0.1]
["bitfinex","BTCUSD",1717604433604,0.15806631,71606.0,71604.0,0.01432029]
["bitfinex","BTCUSD",1717604433787,0.15806631,71605.0,71604.0,0.01432029]
["bitfinex","BTCUSD",1717604435354,0.15806631,71605.0,71604.0,0.02179393]
["bitfinex","BTCUSD",1717604436200,0.19497773,71610.0,71609.0,0.00747364]
["bitfinex","BTCUSD",1717604436491,0.03691142,71618.0,71617.0,0.14710464]
["bitfinex","BTCUSD",1717604436919,0.03691142,71618.0,71617.0,0.34370464]
["bitfinex","BTCUSD",1717604437482,0.03191142,71618.0,71617.0,0.34370464]
["bitfinex","BTCUSD",1717604438143,0.03191142,71618.0,71617.0,0.60296764]
["bitfinex","BTCUSD",1717604438318,0.03191142,71618.0,71617.0,0.32370464]
["bitfinex","BTCUSD",1717604438516,0.03191142,71618.0,71617.0,0.62296764]
["bitfinex","BTCUSD",1717604439148,0.03191142,71626.0,71625.0,0.14708964]
["bitfinex","BTCUSD",1717604439392,0.03191142,71626.0,71625.0,0.17140993]
["bitfinex","BTCUSD",1717604439594,0.03191142,71626.0,71625.0,0.18140993]
["bitfinex","BTCUSD",1717604439966,0.03191142,71626.0,71625.0,0.28140993]
["bitfinex","BTCUSD",1717604440438,0.00086,71627.0,71626.0,0.44631564]
["bitfinex","BTCUSD",1717604440639,0.00086,71627.0,71626.0,0.80991564]
["bitfinex","BTCUSD",1717604440967,0.09283773,71640.0,71639.0,0.00747364]
["bitfinex","BTCUSD",1717604442072,0.09283773,71638.0,71637.0,0.00747364]
["bitfinex","BTCUSD",1717604442773,0.09283773,71638.0,71637.0,0.14706564]
["bitfinex","BTCUSD",1717604442983,0.09283773,71637.0,71636.0,0.00747364]
["bitfinex","BTCUSD",1717604443967,0.09283773,71635.0,71634.0,0.00747364]
["bitfinex","BTCUSD",1717604444433,0.09283773,71629.0,71628.0,0.00747364]
["bitfinex","BTCUSD",1717604445017,0.09283773,71631.0,71630.0,0.00747364]
["bitfinex","BTCUSD",1717604445225,0.09283773,71636.0,71635.0,0.00747364]
["bitfinex","BTCUSD",1717604445420,0.09283773,71636.0,71635.0,0.14706964]
["bitfinex","BTCUSD",1717604445641,0.09283773,71637.0,71636.0,0.14706764]
["bitfinex","BTCUSD",1717604447084,0.09283773,71637.0,71636.0,0.00747364]
["bitfinex","BTCUSD",1717604447290,0.09283773,71636.0,71635.0,0.00747364]
["bitfinex","BTCUSD",1717604447495,0.09283773,71636.0,71633.0,0.00747364]
["bitfinex","BTCUSD",1717604447692,0.09283773,71634.0,71633.0,0.00747364]
["bitfinex","BTCUSD",1717604448816,0.09283773,71632.0,71631.0,0.14707664]
["bitfinex","BTCUSD",1717604449027,0.09283773,71632.0,71631.0,0.1]
["bitfinex","BTCUSD",1717604449376,0.09283773,71632.0,71631.0,0.10747364]
["bitfinex","BTCUSD",1717604449620,0.09283773,71632.0,71631.0,0.1]
["bitfinex","BTCUSD",1717604450022,0.09283773,71632.0,71631.0,0.10747364]
["bitfinex","BTCUSD",1717604450473,0.09283773,71632.0,71631.0,0.24707764]
["bitfinex","BTCUSD",1717604450631,0.09283773,71633.0,71632.0,0.14707564]
["bitfinex","BTCUSD",1717604452175,0.09283773,71636.0,71635.0,0.00747364]
["bitfinex","BTCUSD",1717604452383,0.09283773,71636.0,71635.0,0.14706964]
["bitfinex","BTCUSD",1717604453004,0.09283773,71641.0,71640.0,0.00747364]
["bitfinex","BTCUSD",1717604453216,0.00866,71644.0,71643.0,0.00747364]
["bitfinex","BTCUSD",1717604453620,0.00866,71644.0,71643.0,0.14705364]
["bitfinex","BTCUSD",1717604454448,0.10149773,71644.0,71643.0,0.00747364]
["bitfinex","BTCUSD",1717604454638,0.00866,71644.0,71643.0,0.00747364]
["bitfinex","BTCUSD",1717604454837,0.00866,71644.0,71643.0,1.58909457]
["bitfinex","BTCUSD",1717604455040,0.00866,71644.0,71643.0,1.93961544]
["bitfinex","BTCUSD",1717604455239,0.00866,71644.0,71643.0,1.83245317]
["bitfinex","BTCUSD",1717604455499,0.00866,71644.0,71643.0,1.93961544]
["bitfinex","BTCUSD",1717604456006,0.00866,71644.0,71643.0,1.98117195]
["bitfinex","BTCUSD",1717604456164,0.00866,71644.0,71643.0,2.09163295]
["bitfinex","BTCUSD",1717604456491,0.002,71649.0,71643.0,2.09163295]
["bitfinex","BTCUSD",1717604456492,0.002,71649.0,71648.0,0.56763591]
["bitfinex","BTCUSD",1717604456664,0.00865,71666.0,71660.0,0.16702064]
["bitfinex","BTCUSD",1717604456886,0.00865,71666.0,71660.0,0.51639953]
["bitfinex","BTCUSD",1717604457100,0.00865,71666.0,71660.0,0.30469953]
["bitfinex","BTCUSD",1717604457101,0.10148773,71666.0,71660.0,0.30469953]
["bitfinex","BTCUSD",1717604457269,0.00865,71666.0,71660.0,0.30469953]
["bitfinex","BTCUSD",1717604457781,0.00865,71666.0,71660.0,0.26134093]
["bitfinex","BTCUSD",1717604459018,0.09283773,71665.0,71660.0,0.26134093]
["bitfinex","BTCUSD",1717604459217,0.09283773,71664.0,71660.0,0.26134093]
["bitfinex","BTCUSD",1717604459421,0.00865,71666.0,71660.0,0.26134093]
["bitfinex","BTCUSD",1717604460058,0.00865,71666.0,71660.0,0.28134093]
["bitfinex","BTCUSD",1717604460855,0.00865,71666.0,71660.0,0.26134093]
["bitfinex","BTCUSD",1717604461080,0.00865,71666.0,71660.0,0.56043593]
["bitfinex","BTCUSD",1717604461280,0.00865,71666.0,71660.0,0.81713593]
["bitfinex","BTCUSD",1717604461485,0.00865,71666.0,71660.0,0.28434093]
["bitfinex","BTCUSD",1717604461486,0.09283773,71664.0,71660.0,0.28434093]
["bitfinex","BTCUSD",1717604461688,0.10149773,71661.0,71660.0,0.11432029]
["bitfinex","BTCUSD",1717604461901,0.09283773,71658.0,71657.0,0.00747364]
["bitfinex","BTCUSD",1717604462112,0.09283773,71654.0,71653.0,0.13956]
["bitfinex","BTCUSD",1717604462317,0.09283773,71656.0,71653.0,0.16135393]
["bitfinex","BTCUSD",1717604462521,0.09897447,71654.0,71653.0,0.16135393]
["bitfinex","BTCUSD",1717604462725,0.09283773,71654.0,71653.0,0.15388029]
["bitfinex","BTCUSD",1717604462927,0.09897447,71654.0,71653.0,0.25388029]
["bitfinex","BTCUSD",1717604463580,0.00613674,71654.0,71653.0,0.11432029]
["bitfinex","BTCUSD",1717604463787,0.00613674,71654.0,71653.0,0.01432029]
["bitfinex","BTCUSD",1717604463788,0.3939934,71654.0,71653.0,0.01432029]
["bitfinex","BTCUSD",1717604463989,0.38785666,71654.0,71653.0,0.01432029]
["bitfinex","BTCUSD",1717604464191,0.39395823,71654.0,71653.0,0.01432029]
["bitfinex","BTCUSD",1717604465979,0.38785666,71654.0,71653.0,0.01432029]
["bitfinex","BTCUSD",1717604466609,0.40038302,71654.0,71653.0,0.01432029]
["bitfinex","BTCUSD",1717604466828,0.53994202,71654.0,71653.0,0.01432029]
["bitfinex","BTCUSD",1717604467176,0.61954202,71654.0,71653.0,0.01432029]
["bitfinex","BTCUSD",1717604467885,0.139571,71648.0,71637.0,0.139591]
["bitfinex","BTCUSD",1717604468083,0.139571,71648.0,71637.0,0.16138493]
["bitfinex","BTCUSD",1717604468084,0.09283773,71638.0,71637.0,0.16138493]
["bitfinex","BTCUSD",1717604468321,0.09283773,71638.0,71637.0,0.26138493]
["bitfinex","BTCUSD",1717604468574,0.09283773,71639.0,71638.0,0.00747364]
["bitfinex","BTCUSD",1717604468781,0.09283773,71639.0,71638.0,0.10747364]
["bitfinex","BTCUSD",1717604468998,0.09283773,71639.0,71638.0,0.1]
["bitfinex","BTCUSD",1717604469403,0.24423773,71639.0,71638.0,0.10747364]
["bitfinex","BTCUSD",1717604469816,0.09283773,71638.0,71637.0,0.01432029]
["bitfinex","BTCUSD",1717604470551,0.23725666,71638.0,71637.0,0.01432029]
["bitfinex","BTCUSD",1717604470749,0.37684666,71638.0,71637.0,0.01432029]
["bitfinex","BTCUSD",1717604471169,0.23725666,71638.0,71637.0,0.01432029]
["bitfinex","BTCUSD",1717604471795,0.09283773,71638.0,71637.0,0.02179393]
["bitfinex","BTCUSD",1717604473023,0.09283773,71638.0,71637.0,0.01432029]
["bitfinex","BTCUSD",1717604474336,0.09283773,71638.0,71637.0,0.02179393]
["bitfinex","BTCUSD",1717604475122,0.09283773,71638.0,71637.0,0.00747364]
["bitfinex","BTCUSD",1717604478447,0.09283773,71634.0,71633.0,0.00747364]
["bitfinex","BTCUSD",1717604478729,0.09283773,71633.0,71632.0,0.00747364]
["bitfinex","BTCUSD",1717604478867,0.0824,71640.0,71629.0,0.10747364]
["bitfinex","BTCUSD",1717604478868,0.09283773,71630.0,71629.0,0.10747364]
["bitfinex","BTCUSD",1717604479878,0.09283773,71632.0,71631.0,0.00747364]
["bitfinex","BTCUSD",1717604480300,0.09283773,71632.0,71631.0,0.10747364]
["bitfinex","BTCUSD",1717604481643,0.09283773,71632.0,71631.0,0.12179393]
["bitfinex","BTCUSD",1717604482019,0.09283773,71634.0,71633.0,0.00747364]
["bitfinex","BTCUSD",1717604484598,0.09283773,71635.0,71634.0,0.00747364]
["bitfinex","BTCUSD",1717604484831,0.09283773,71635.0,71634.0,0.14707164]
["bitfinex","BTCUSD",1717604485771,0.09283773,71635.0,71634.0,0.13563726]
["bitfinex","BTCUSD",1717604489497,0.09283773,71632.0,71631.0,0.25392329]
["bitfinex","BTCUSD",1717604489695,0.09283773,71632.0,71631.0,0.11432029]
["bitfinex","BTCUSD",1717604489935,0.25663773,71632.0,71631.0,0.11432029]
["bitfinex","BTCUSD",1717604490352,0.33343773,71632.0,71631.0,0.11432029]
["bitfinex","BTCUSD",1717604490551,0.47785666,71632.0,71631.0,0.01432029]
["bitfinex","BTCUSD",1717604490748,0.63745866,71632.0,71631.0,0.01432029]
["bitfinex","BTCUSD",1717604492075,0.47785666,71632.0,71631.0,0.01432029]
["bitfinex","BTCUSD",1717604493270,0.63745866,71632.0,71631.0,0.01432029]
["bitfinex","BTCUSD",1717604494466,0.09283773,71618.0,71617.0,0.1]
["bitfinex","BTCUSD",1717604494638,0.09283773,71618.0,71617.0,0.11432029]
["bitfinex","BTCUSD",1717604494883,0.09283773,71622.0,71618.0,0.139628]
["bitfinex","BTCUSD",1717604495091,0.09283773,71622.0,71619.0,0.1]
["bitfinex","BTCUSD",1717604495291,0.09283773,71621.0,71619.0,0.1]
["bitfinex","BTCUSD",1717604495530,0.09283773,71623.0,71619.0,0.1]
["bitfinex","BTCUSD",1717604497023,0.09283773,71625.0,71619.0,0.1]
["bitfinex","BTCUSD",1717604497228,0.09283773,71628.0,71627.0,0.139612]
["bitfinex","BTCUSD",1717604497396,0.1582,71636.0,71628.0,0.139609]
["bitfinex","BTCUSD",1717604497397,0.09283773,71630.0,71628.0,0.139609]
["bitfinex","BTCUSD",1717604497596,0.09283773,71629.0,71628.0,0.139609]
["bitfinex","BTCUSD",1717604499485,0.09283773,71629.0,71623.0,0.139619]
["bitfinex","BTCUSD",1717604499839,0.14441893,71635.0,71623.0,0.139619]
["bitfinex","BTCUSD",1717604499840,0.09283773,71624.0,71623.0,0.139619]
["bitfinex","BTCUSD",1717604500280,0.09283773,71624.0,71617.0,0.01432029]
["bitfinex","BTCUSD",1717604500281,0.09283773,71620.0,71619.0,0.139627]
["bitfinex","BTCUSD",1717604500501,0.09283773,71620.0,71619.0,0.239627]
["bitfinex","BTCUSD",1717604503456,0.09283773,71622.0,71619.0,0.239627]
["bitfinex","BTCUSD",1717604503670,0.09283773,71623.0,71620.0,0.1]
["bitfinex","BTCUSD",1717604503865,0.09283773,71624.0,71623.0,0.139619]
["bitfinex","BTCUSD",1717604504021,0.1582,71636.0,71620.0,0.1]
["bitfinex","BTCUSD",1717604504022,0.09283773,71634.0,71622.0,0.02]
["bitfinex","BTCUSD",1717604504221,0.1582,71636.0,71622.0,0.02]
["bitfinex","BTCUSD",1717604504222,0.23725666,71633.0,71622.0,0.02]
["bitfinex","BTCUSD",1717604504421,0.23725666,71633.0,71624.0,0.02]
["bitfinex","BTCUSD",1717604504627,0.23725666,71633.0,71626.0,0.139612]
["bitfinex","BTCUSD",1717604504832,0.09283773,71632.0,71627.0,0.139611]
["bitfinex","BTCUSD",1717604505248,0.09283773,71629.0,71627.0,0.139611]
["bitfinex","BTCUSD",1717604505449,0.09283773,71626.0,71622.0,0.13962]
["bitfinex","BTCUSD",1717604505792,0.09283773,71626.0,71624.0,0.139618]
["bitfinex","BTCUSD",1717604506023,0.09283773,71625.0,71623.0,0.1]
["bitfinex","BTCUSD",1717604506254,0.14441893,71633.0,71623.0,0.1]
["bitfinex","BTCUSD",1717604506255,0.09283773,71624.0,71623.0,0.1]
["bitfinex","BTCUSD",1717604506725,0.09283773,71623.0,71622.0,0.1]
["bitfinex","BTCUSD",1717604508143,0.24653773,71623.0,71622.0,0.1]
["bitfinex","BTCUSD",1717604508347,0.24653773,71623.0,71620.0,0.139625]
["bitfinex","BTCUSD",1717604508348,0.09283773,71622.0,71621.0,0.239623]
["bitfinex","BTCUSD",1717604509003,0.09283773,71624.0,71623.0,0.139619]
["bitfinex","BTCUSD",1717604509215,0.09283773,71624.0,71623.0,0.239619]
["bitfinex","BTCUSD",1717604515645,0.09283773,71620.0,71619.0,0.04271365]
["bitfinex","BTCUSD",1717604515852,0.31475666,71620.0,71619.0,0.01526629]
["bitfinex","BTCUSD",1717604516053,0.61698166,71620.0,71619.0,0.01526629]
["bitfinex","BTCUSD",1717604519866,0.63698166,71620.0,71619.0,0.01526629]
["bitfinex","BTCUSD",1717604520067,0.61698166,71620.0,71619.0,0.01526629]
["bitfinex","BTCUSD",1717604520289,0.63698166,71620.0,71619.0,0.01526629]
["bitfinex","BTCUSD",1717604521038,0.63698166,71620.0,71619.0,0.000946]
["bitfinex","BTCUSD",1717604521171,0.61698166,71620.0,71619.0,0.000946]
["bitfinex","BTCUSD",1717604521615,0.63698166,71620.0,71619.0,0.000946]
["bitfinex","BTCUSD",1717604522334,0.23725666,71620.0,71619.0,0.000946]
["bitfinex","BTCUSD",1717604522536,0.09283773,71626.0,71619.0,0.000946]
["bitfinex","BTCUSD",1717604522726,0.09283773,71625.0,71620.0,0.0827]
["bitfinex","BTCUSD",1717604522923,0.09283773,71624.0,71620.0,0.0827]
["bitfinex","BTCUSD",1717604523740,0.09283773,71630.0,71620.0,0.222325]
["bitfinex","BTCUSD",1717604523946,0.09283773,71630.0,71628.0,0.13961]
["bitfinex","BTCUSD",1717604524501,0.09283773,71631.0,71628.0,0.13961]
["bitfinex","BTCUSD",1717604524707,0.23725666,71631.0,71628.0,0.13961]
["bitfinex","BTCUSD",1717604525443,0.23725666,71631.0,71628.0,0.29161]
["bitfinex","BTCUSD",1717604525641,0.00086,71634.0,71628.0,0.152]
["bitfinex","BTCUSD",1717604525827,0.00086,71634.0,71632.0,0.220702]
["bitfinex","BTCUSD",1717604526028,0.00086,71634.0,71633.0,0.1396]
["bitfinex","BTCUSD",1717604526844,0.00086,71634.0,71633.0,0.1596]
["bitfinex","BTCUSD",1717604527046,0.00086,71634.0,71633.0,0.48836043]
["bitfinex","BTCUSD",1717604527266,0.00086,71634.0,71633.0,0.4048]
["bitfinex","BTCUSD",1717604527472,0.00086,71634.0,71633.0,0.4248]
["bitfinex","BTCUSD",1717604527735,0.00086,71634.0,71633.0,0.704]
["bitfinex","BTCUSD",1717604527927,0.00086,71634.0,71633.0,0.727]
["bitfinex","BTCUSD",1717604529132,0.00086,71634.0,71633.0,0.8029]
["bitfinex","BTCUSD",1717604534517,0.00086,71634.0,71633.0,1.4336812]
["bitfinex","BTCUSD",1717604534688,0.00086,71634.0,71633.0,1.5336812]
["bitfinex","BTCUSD",1717604535357,0.00086,71634.0,71633.0,1.8128812]
["bitfinex","BTCUSD",1717604536798,0.00086,71634.0,71633.0,1.83468061]
["bitfinex","BTCUSD",1717604537311,0.00086,71634.0,71633.0,2.36396061]
["bitfinex","BTCUSD",1717604537960,0.00866,71661.0,71660.0,0.139547]
["bitfinex","BTCUSD",1717604538162,0.00866,71661.0,71660.0,0.15386729]
["bitfinex","BTCUSD",1717604541909,0.00866,71661.0,71660.0,0.45296229]
["bitfinex","BTCUSD",1717604542145,0.00866,71661.0,71660.0,0.55296229]
["bitfinex","BTCUSD",1717604542293,0.00866,71661.0,71660.0,0.25386729]
["bitfinex","BTCUSD",1717604543309,0.00866,71661.0,71660.0,0.239547]
["bitfinex","BTCUSD",1717604543705,0.10149773,71661.0,71660.0,0.239547]
["bitfinex","BTCUSD",1717604543919,0.33829773,71661.0,71660.0,0.1]
["bitfinex","BTCUSD",1717604544112,0.33829773,71661.0,71658.0,0.02088207]
["bitfinex","BTCUSD",1717604544113,0.09283773,71659.0,71658.0,0.02088207]
["bitfinex","BTCUSD",1717604544318,0.09283773,71658.0,71657.0,0.239552]
["bitfinex","BTCUSD",1717604544524,0.09283773,71660.0,71655.0,0.02088207]
["bitfinex","BTCUSD",1717604544769,0.09283773,71660.0,71657.0,0.1]
["bitfinex","BTCUSD",1717604544916,0.09283773,71660.0,71658.0,0.1]
["bitfinex","BTCUSD",1717604545117,0.09283773,71660.0,71658.0,0.239551]
["bitfinex","BTCUSD",1717604545681,0.09283773,71659.0,71658.0,0.239551]
["bitfinex","BTCUSD",1717604546035,0.09283773,71660.0,71659.0,0.139549]
["bitfinex","BTCUSD",1717604546373,0.10149773,71661.0,71660.0,0.139547]
["bitfinex","BTCUSD",1717604546548,0.10149773,71661.0,71660.0,0.239547]
["bitfinex","BTCUSD",1717604546748,0.00866,71661.0,71660.0,0.239547]
["bitfinex","BTCUSD",1717604549587,0.00866,71661.0,71660.0,0.239547]
["bitfinex","BTCUSD",1717604550435,0.00866,71661.0,71660.0,0.25386729]
["bitfinex","BTCUSD",1717604551597,0.00866,71661.0,71660.0,0.239547]
["bitfinex","BTCUSD",1717604552130,0.00866,71661.0,71660.0,0.259547]
["bitfinex","BTCUSD",1717604552510,0.00866,71661.0,71660.0,0.239547]
["bitfinex","BTCUSD",1717604554433,0.00866,71661.0,71660.0,0.259547]
["bitfinex","BTCUSD",1717604555739,0.00866,71661.0,71660.0,0.239547]
["bitfinex","BTCUSD",1717604556881,0.00866,71661.0,71660.0,0.259547]
["bitfinex","BTCUSD",1717604559700,0.00866,71661.0,71660.0,0.58296672]
["bitfinex","BTCUSD",1717604559942,0.00866,71661.0,71660.0,0.60596672]
["bitfinex","BTCUSD",1717604561377,0.00866,71661.0,71660.0,0.88506172]
["bitfinex","BTCUSD",1717604561587,0.00866,71661.0,71660.0,1.07506172]
["bitfinex","BTCUSD",1717604562735,0.00866,71661.0,71660.0,1.18222399]
["bitfinex","BTCUSD",1717604563348,0.00866,71661.0,71660.0,1.07506172]
["bitfinex","BTCUSD",1717604565903,0.00866,71661.0,71660.0,1.030737]
["bitfinex","BTCUSD",1717604566332,0.00866,71661.0,71660.0,1.05253123]
["bitfinex","BTCUSD",1717604567670,0.00866,71661.0,71660.0,0.89913623]
["bitfinex","BTCUSD",1717604568079,0.00866,71661.0,71660.0,0.877342]
["bitfinex","BTCUSD",1717604568584,0.00866,71661.0,71660.0,0.687342]
["bitfinex","BTCUSD",1717604569112,0.00866,71661.0,71660.0,0.518642]
["bitfinex","BTCUSD",1717604569514,0.26319773,71661.0,71660.0,0.518642]
["bitfinex","BTCUSD",1717604569761,0.17036,71661.0,71660.0,0.239547]
["bitfinex","BTCUSD",1717604570070,0.26319773,71661.0,71660.0,0.239547]
["bitfinex","BTCUSD",1717604570511,0.17036,71661.0,71660.0,0.239547]
["bitfinex","BTCUSD",1717604570718,0.26319773,71661.0,71660.0,0.239547]
["bitfinex","BTCUSD",1717604571462,0.40761666,71661.0,71660.0,0.1]
["bitfinex","BTCUSD",1717604571688,0.09283773,71660.0,71659.0,0.1]
["bitfinex","BTCUSD",1717604571886,0.09283773,71660.0,71659.0,0.11432029]
["bitfinex","BTCUSD",1717604573595,0.40761666,71661.0,71660.0,0.139547]
["bitfinex","BTCUSD",1717604574409,0.17036,71661.0,71660.0,0.139547]
["bitfinex","BTCUSD",1717604574589,0.26319773,71661.0,71660.0,0.139547]
["bitfinex","BTCUSD",1717604575783,0.00866,71661.0,71660.0,0.139547]
["bitfinex","BTCUSD",1717604577505,0.00866,71661.0,71660.0,0.159547]
["bitfinex","BTCUSD",1717604577757,0.00866,71661.0,71660.0,0.139547]
["bitfinex","BTCUSD",1717604578716,0.10149773,71661.0,71660.0,0.139547]
["bitfinex","BTCUSD",1717604579335,0.09283773,71657.0,71654.0,0.139558]
["bitfinex","BTCUSD",1717604579536,0.09283773,71657.0,71655.0,0.1]
["bitfinex","BTCUSD",1717604579743,0.25443773,71656.0,71655.0,0.239556]
["bitfinex","BTCUSD",1717604580073,0.1616,71656.0,71655.0,0.239556]
["bitfinex","BTCUSD",1717604580289,0.0828,71658.0,71657.0,0.139553]
["bitfinex","BTCUSD",1717604580434,0.0828,71658.0,71657.0,0.239553]
["bitfinex","BTCUSD",1717604580670,0.17563773,71658.0,71657.0,0.239553]
["bitfinex","BTCUSD",1717604583927,0.48055666,71658.0,71657.0,0.1]
["bitfinex","BTCUSD",1717604584127,0.09283773,71652.0,71651.0,0.15388529]
["bitfinex","BTCUSD",1717604584349,0.09283773,71652.0,71651.0,0.25388529]
["bitfinex","BTCUSD",1717604585547,0.09283773,71652.0,71651.0,0.32118529]
["bitfinex","BTCUSD",1717604586019,0.09283773,71652.0,71651.0,0.25388529]
["bitfinex","BTCUSD",1717604586436,0.49445666,71652.0,71651.0,0.01432029]
["bitfinex","BTCUSD",1717604586661,0.63401966,71652.0,71651.0,0.01432029]
["bitfinex","BTCUSD",1717604586990,0.47445666,71652.0,71651.0,0.01432029]
["bitfinex","BTCUSD",1717604588794,0.61401966,71652.0,71651.0,0.01432029]
["bitfinex","BTCUSD",1717604589351,0.09283773,71649.0,71648.0,0.01046538]
["bitfinex","BTCUSD",1717604589603,0.02,71658.0,71649.0,0.01432029]
["bitfinex","BTCUSD",1717604589604,0.09283773,71651.0,71649.0,0.01432029]
["bitfinex","BTCUSD",1717604589771,0.09283773,71655.0,71649.0,0.15388829]
["bitfinex","BTCUSD",1717604589972,0.09283773,71651.0,71649.0,0.01432029]
["bitfinex","BTCUSD",1717604590224,0.1583,71656.0,71649.0,0.01432029]
["bitfinex","BTCUSD",1717604590225,0.09283773,71653.0,71649.0,0.01432029]
["bitfinex","BTCUSD",1717604590431,0.09283773,71655.0,71652.0,0.01046169]
["bitfinex","BTCUSD",1717604590676,0.09283773,71654.0,71652.0,0.01046169]
["bitfinex","BTCUSD",1717604590872,0.1583,71656.0,71652.0,0.01046169]
["bitfinex","BTCUSD",1717604590873,0.09283773,71655.0,71652.0,0.01046169]
["bitfinex","BTCUSD",1717604591075,0.09283773,71655.0,71654.0,0.01046169]
["bitfinex","BTCUSD",1717604591559,0.09283773,71655.0,71654.0,0.139559]
["bitfinex","BTCUSD",1717604591863,0.09283773,71653.0,71651.0,0.139564]
["bitfinex","BTCUSD",1717604592990,0.00866,71661.0,71651.0,0.139564]
["bitfinex","BTCUSD",1717604592991,0.09283773,71654.0,71651.0,0.139564]
["bitfinex","BTCUSD",1717604593208,0.09283773,71654.0,71652.0,0.139563]
["bitfinex","BTCUSD",1717604593647,0.09283773,71654.0,71653.0,0.139561]
["bitfinex","BTCUSD",1717604595389,0.09283773,71655.0,71653.0,0.139561]
["bitfinex","BTCUSD",1717604595771,0.09283773,71655.0,71650.0,0.0762]
["bitfinex","BTCUSD",1717604595946,0.09283773,71655.0,71650.0,0.1762]
["bitfinex","BTCUSD",1717604596329,0.09283773,71655.0,71652.0,0.139561]
["bitfinex","BTCUSD",1717604596730,0.09283773,71654.0,71652.0,0.139561]
["bitfinex","BTCUSD",1717604597364,0.00866,71661.0,71653.0,0.02]
["bitfinex","BTCUSD",1717604597365,0.10149773,71661.0,71653.0,0.02]
["bitfinex","BTCUSD",1717604597602,0.10149773,71661.0,71660.0,0.01045869]
["bitfinex","BTCUSD",1717604597802,0.09283773,71660.0,71653.0,0.1]
["bitfinex","BTCUSD",1717604598025,0.10149773,71661.0,71653.0,0.1]
["bitfinex","BTCUSD",1717604598152,0.09283773,71660.0,71653.0,0.1]
["bitfinex","BTCUSD",1717604598355,0.09283773,71659.0,71657.0,0.139551]
["bitfinex","BTCUSD",1717604598803,0.09283773,71658.0,71657.0,0.139551]
["bitfinex","BTCUSD",1717604599405,0.09283773,71660.0,71657.0,0.139551]
["bitfinex","BTCUSD",1717604599587,0.10149773,71661.0,71657.0,0.139551]
["bitfinex","BTCUSD",1717604600054,0.09283773,71660.0,71657.0,0.139551]
["bitfinex","BTCUSD",1717604600388,0.09283773,71658.0,71657.0,0.139551]
["bitfinex","BTCUSD",1717604600975,0.00866,71661.0,71658.0,0.13955]
["bitfinex","BTCUSD",1717604601529,0.00866,71661.0,71659.0,0.139549]
["bitfinex","BTCUSD",1717604602314,0.10149773,71661.0,71659.0,0.139549]
["bitfinex","BTCUSD",1717604602725,0.00866,71661.0,71659.0,0.139549]
["bitfinex","BTCUSD",1717604602935,0.00866,71661.0,71660.0,0.139547]
["bitfinex","BTCUSD",1717604603544,0.00866,71661.0,71660.0,0.301547]
["bitfinex","BTCUSD",1717604603745,0.00866,71661.0,71660.0,0.377947]
["bitfinex","BTCUSD",1717604606959,0.00866,71661.0,71660.0,0.497947]
["bitfinex","BTCUSD",1717604608973,0.00866,71661.0,71660.0,0.777042]
["bitfinex","BTCUSD",1717604609661,0.00866,71661.0,71660.0,1.056137]
["bitfinex","BTCUSD",1717604609899,0.00866,71661.0,71660.0,1.079137]
["bitfinex","BTCUSD",1717604610049,0.00866,71661.0,71660.0,1.155097]
["bitfinex","BTCUSD",1717604610404,0.00866,71661.0,71660.0,1.17209142]
["bitfinex","BTCUSD",1717604611937,0.00866,71661.0,71660.0,1.27289142]
["bitfinex","BTCUSD",1717604612433,0.00866,71661.0,71660.0,1.10479142]
["bitfinex","BTCUSD",1717604612631,0.00866,71661.0,71660.0,1.27289142]
["bitfinex","BTCUSD",1717604613238,0.00866,71661.0,71660.0,1.38005369]
["bitfinex","BTCUSD",1717604613445,0.00866,71661.0,71660.0,1.09666964]
["bitfinex","BTCUSD",1717604614015,0.00866,71661.0,71660.0,1.75973057]
["bitfinex","BTCUSD",1717604614216,0.00866,71661.0,71660.0,1.85973057]
["bitfinex","BTCUSD",1717604614409,0.00865,71666.0,71665.0,1.51485227]
["bitfinex","BTCUSD",1717604614565,0.00865,71666.0,71665.0,1.92105415]
["bitfinex","BTCUSD",1717604614972,0.00865,71666.0,71665.0,1.9011827]
["bitfinex","BTCUSD",1717604615574,0.00865,71666.0,71665.0,2.19031504]
["bitfinex","BTCUSD",1717604616257,0.00865,71666.0,71665.0,2.35841504]
["bitfinex","BTCUSD",1717604616642,0.00865,71666.0,71665.0,2.51851504]
["bitfinex","BTCUSD",1717604616854,0.00865,71666.0,71665.0,2.60180021]
["bitfinex","BTCUSD",1717604617286,0.00865,71666.0,71665.0,2.51851504]
["bitfinex","BTCUSD",1717604617695,0.00865,71666.0,71665.0,2.58093793]
["bitfinex","BTCUSD",1717604618059,0.00865,71666.0,71665.0,2.47377566]
["bitfinex","BTCUSD",1717604618280,0.00865,71666.0,71665.0,2.49672383]
["bitfinex","BTCUSD",1717604619327,0.00865,71666.0,71665.0,2.05704263]
["bitfinex","BTCUSD",1717604619481,0.00865,71666.0,71665.0,1.96606663]
["bitfinex","BTCUSD",1717604619681,0.00865,71666.0,71665.0,2.23082234]
["bitfinex","BTCUSD",1717604621464,0.00865,71666.0,71665.0,1.58884634]
["bitfinex","BTCUSD",1717604621613,0.00865,71666.0,71665.0,1.44074634]
["bitfinex","BTCUSD",1717604621793,0.00865,71666.0,71665.0,1.42074634]
["bitfinex","BTCUSD",1717604622467,0.00865,71666.0,71665.0,1.02074634]
["bitfinex","BTCUSD",1717604622763,0.00865,71666.0,71665.0,0.52867034]
["bitfinex","BTCUSD",1717604623179,0.16975,71666.0,71665.0,0.52867034]
["bitfinex","BTCUSD",1717604624904,0.16975,71666.0,71665.0,0.54867034]
["bitfinex","BTCUSD",1717604625105,0.16975,71666.0,71665.0,0.52867034]
["bitfinex","BTCUSD",1717604626903,0.00865,71666.0,71665.0,0.52867034]
["bitfinex","BTCUSD",1717604627119,0.00865,71666.0,71665.0,0.82774634]
["bitfinex","BTCUSD",1717604627511,0.00865,71666.0,71665.0,1.12982234]
["bitfinex","BTCUSD",1717604627719,0.00865,71666.0,71665.0,1.29792234]
["bitfinex","BTCUSD",1717604627919,0.00865,71666.0,71665.0,1.48082234]
["bitfinex","BTCUSD",1717604628104,0.00865,71666.0,71665.0,2.60147954]
["bitfinex","BTCUSD",1717604628308,0.00865,71666.0,71665.0,2.65061727]
["bitfinex","BTCUSD",1717604628508,0.00865,71666.0,71665.0,2.75777954]
["bitfinex","BTCUSD",1717604629271,0.00865,71666.0,71665.0,1.91430893]
["bitfinex","BTCUSD",1717604629478,0.00865,71666.0,71665.0,2.2715569]
["bitfinex","BTCUSD",1717604629607,0.00865,71666.0,71665.0,2.3715569]
["bitfinex","BTCUSD",1717604631369,0.00865,71666.0,71665.0,2.47871917]
["bitfinex","BTCUSD",1717604633441,0.00865,71666.0,71665.0,2.7795863]
["bitfinex","BTCUSD",1717604635525,0.00865,71666.0,71665.0,2.5005103]
["bitfinex","BTCUSD",1717604635936,0.00865,71666.0,71665.0,2.7795863]
["bitfinex","BTCUSD",1717604636160,0.00865,71666.0,71665.0,2.5005103]
["bitfinex","BTCUSD",1717604636564,0.00865,71666.0,71665.0,2.39334803]
["bitfinex","BTCUSD",1717604637107,0.00865,71666.0,71665.0,1.9097291]
["bitfinex","BTCUSD",1717604637282,0.00865,71666.0,71665.0,1.88793797]
["bitfinex","BTCUSD",1717604638449,0.00865,71666.0,71665.0,1.90972963]
["bitfinex","BTCUSD",1717604639271,0.00865,71666.0,71665.0,2.14172963]
["bitfinex","BTCUSD",1717604639697,0.00865,71666.0,71665.0,1.99112963]
["bitfinex","BTCUSD",1717604642130,0.00865,71666.0,71665.0,2.4773679]
["bitfinex","BTCUSD",1717604642355,0.00865,71666.0,71665.0,2.23554856]
["bitfinex","BTCUSD",1717604642765,0.00865,71666.0,71665.0,2.34271083]
["bitfinex","BTCUSD",1717604643566,0.00865,71666.0,71665.0,2.62178683]
["bitfinex","BTCUSD",1717604643973,0.00865,71666.0,71665.0,2.66341536]
["bitfinex","BTCUSD",1717604644146,0.00865,71666.0,71665.0,2.27717709]
["bitfinex","BTCUSD",1717604644353,0.00865,71666.0,71665.0,2.23554856]
["bitfinex","BTCUSD",1717604644578,0.00865,71666.0,71665.0,2.34271083]
["bitfinex","BTCUSD",1717604644748,0.00865,71666.0,71665.0,2.23554856]
["bitfinex","BTCUSD",1717604644934,0.00865,71666.0,71665.0,2.27717948]
["bitfinex","BTCUSD",1717604645139,0.00865,71666.0,71665.0,2.23554856]
["bitfinex","BTCUSD",1717604645362,0.00865,71666.0,71665.0,2.17717948]
["bitfinex","BTCUSD",1717604645715,0.00865,71666.0,71665.0,1.72162963]
["bitfinex","BTCUSD",1717604645945,0.00865,71666.0,71665.0,1.88972963]
["bitfinex","BTCUSD",1717604646136,0.16505,71666.0,71665.0,1.72162963]
["bitfinex","BTCUSD",1717604646379,0.16505,71666.0,71665.0,1.88972963]
["bitfinex","BTCUSD",1717604646952,0.00865,71666.0,71665.0,1.86672963]
["bitfinex","BTCUSD",1717604648210,0.00865,71666.0,71665.0,0.82955363]
["bitfinex","BTCUSD",1717604648415,0.00865,71666.0,71665.0,0.55047763]
["bitfinex","BTCUSD",1717604648416,0.33618773,71666.0,71665.0,0.55047763]
["bitfinex","BTCUSD",1717604648550,0.00086,71668.0,71667.0,0.139534]
["bitfinex","BTCUSD",1717604648754,0.00086,71668.0,71667.0,0.38914797]
["bitfinex","BTCUSD",1717604648960,0.00086,71668.0,71667.0,0.28914797]
["bitfinex","BTCUSD",1717604650001,0.00086,71668.0,71667.0,0.42868197]
["bitfinex","BTCUSD",1717604650228,0.00086,71668.0,71667.0,0.52172197]
["bitfinex","BTCUSD",1717604651615,0.15786,71668.0,71667.0,0.52172197]
["bitfinex","BTCUSD",1717604654592,0.00086,71668.0,71667.0,0.70982197]
["bitfinex","BTCUSD",1717604654814,0.00086,71668.0,71667.0,0.68982197]
["bitfinex","BTCUSD",1717604655020,0.00086,71668.0,71667.0,1.5353769]
["bitfinex","BTCUSD",1717604655198,0.00086,71668.0,71667.0,1.55716883]
["bitfinex","BTCUSD",1717604655837,0.00086,71668.0,71667.0,1.80969414]
["bitfinex","BTCUSD",1717604656006,0.00086,71668.0,71667.0,2.19176883]
["bitfinex","BTCUSD",1717604656444,0.00086,71668.0,71667.0,2.2751358]
["bitfinex","BTCUSD",1717604657424,0.00086,71668.0,71667.0,2.3751358]
["bitfinex","BTCUSD",1717604657623,0.00086,71668.0,71667.0,2.29176883]
["bitfinex","BTCUSD",1717604657848,0.00086,71668.0,71667.0,2.39597754]
["bitfinex","BTCUSD",1717604659240,0.00086,71668.0,71667.0,2.29597754]
["bitfinex","BTCUSD",1717604660418,0.00086,71668.0,71667.0,1.82787754]
["bitfinex","BTCUSD",1717604660595,0.00086,71668.0,71667.0,1.20057664]
["bitfinex","BTCUSD",1717604660824,0.1618,71670.0,71669.0,190.41573]
["bitfinex","BTCUSD",1717604661028,0.1618,71670.0,71669.0,190.53752117]
["bitfinex","BTCUSD",1717604661535,0.00865,71673.0,71672.0,0.418573]
["bitfinex","BTCUSD",1717604661874,0.00865,71673.0,71672.0,0.518573]
["bitfinex","BTCUSD",1717604662059,0.00865,71673.0,71672.0,0.239524]
["bitfinex","BTCUSD",1717604662573,0.00865,71673.0,71672.0,0.518573]
["bitfinex","BTCUSD",1717604662692,0.00865,71673.0,71672.0,0.817622]
["bitfinex","BTCUSD",1717604662902,0.00865,71673.0,71672.0,0.840622]
["bitfinex","BTCUSD",1717604663712,0.00865,71673.0,71672.0,0.86241254]
["bitfinex","BTCUSD",1717604665164,0.0087,71673.0,71672.0,0.86241254]
["bitfinex","BTCUSD",1717604665364,0.0087,71673.0,71672.0,1.06241254]
["bitfinex","BTCUSD",1717604665747,0.0087,71673.0,71672.0,1.30683147]
["bitfinex","BTCUSD",1717604666842,0.00875,71673.0,71672.0,1.30683147]
["bitfinex","BTCUSD",1717604667529,0.0088,71673.0,71672.0,1.30683147]
["bitfinex","BTCUSD",1717604668070,0.0088,71673.0,71672.0,1.41110128]
["bitfinex","BTCUSD",1717604668417,0.0088,71673.0,71672.0,1.69015028]
["bitfinex","BTCUSD",1717604668722,0.0088,71673.0,71672.0,1.58588047]
["bitfinex","BTCUSD",1717604668959,0.0088,71673.0,71672.0,0.84241254]
["bitfinex","BTCUSD",1717604669174,0.0088,71673.0,71672.0,1.01051254]
["bitfinex","BTCUSD",1717604669825,0.0088,71673.0,71672.0,1.07308483]
["bitfinex","BTCUSD",1717604670036,0.0088,71673.0,71672.0,1.01051254]
["bitfinex","BTCUSD",1717604670758,0.0088,71673.0,71672.0,1.09394347]
["bitfinex","BTCUSD",1717604670983,0.0088,71673.0,71672.0,1.03051254]
["bitfinex","BTCUSD",1717604671623,0.0088,71673.0,71672.0,1.11394347]
["bitfinex","BTCUSD",1717604673079,0.0088,71673.0,71672.0,1.31394347]
["bitfinex","BTCUSD",1717604673451,0.0088,71673.0,71672.0,1.11394347]
["bitfinex","BTCUSD",1717604673952,0.0088,71673.0,71672.0,1.03051254]
["bitfinex","BTCUSD",1717604674154,0.0088,71673.0,71672.0,1.11393556]
["bitfinex","BTCUSD",1717604675541,0.0088,71673.0,71672.0,1.53740349]
["bitfinex","BTCUSD",1717604675746,0.0088,71673.0,71672.0,1.63740349]
["bitfinex","BTCUSD",1717604675946,0.0088,71673.0,71672.0,1.83740349]
["bitfinex","BTCUSD",1717604676314,0.0088,71673.0,71672.0,1.63738743]
["bitfinex","BTCUSD",1717604676595,0.0088,71673.0,71672.0,1.55398047]
["bitfinex","BTCUSD",1717604677241,0.0088,71673.0,71672.0,1.75398047]
["bitfinex","BTCUSD",1717604677752,0.0088,71673.0,71672.0,1.63738743]
["bitfinex","BTCUSD",1717604678867,0.0088,71673.0,71672.0,1.83738743]
["bitfinex","BTCUSD",1717604679303,0.0088,71673.0,71672.0,1.63738743]
["bitfinex","BTCUSD",1717604680097,0.0088,71673.0,71672.0,1.55398047]
["bitfinex","BTCUSD",1717604681276,0.0088,71673.0,71672.0,1.63738743]
["bitfinex","BTCUSD",1717604681785,0.0088,71673.0,71672.0,1.55398047]
["bitfinex","BTCUSD",1717604682005,0.0088,71673.0,71672.0,1.63738743]
["bitfinex","BTCUSD",1717604682377,0.0088,71673.0,71672.0,1.55398047]
["bitfinex","BTCUSD",1717604683681,0.0088,71673.0,71672.0,1.45398047]
["bitfinex","BTCUSD",1717604684096,0.0088,71673.0,71672.0,1.53738743]
["bitfinex","BTCUSD",1717604684608,0.0088,71673.0,71672.0,1.3929685]
["bitfinex","BTCUSD",1717604684830,0.0088,71673.0,71672.0,1.1139195]
["bitfinex","BTCUSD",1717604685062,0.0088,71673.0,71672.0,1.0930775]
["bitfinex","BTCUSD",1717604686826,0.0088,71673.0,71672.0,1.03051254]
["bitfinex","BTCUSD",1717604687976,0.0088,71673.0,71672.0,0.92961254]
["bitfinex","BTCUSD",1717604688188,0.0088,71673.0,71672.0,1.01303256]
["bitfinex","BTCUSD",1717604688635,0.0088,71673.0,71672.0,0.92961254]
["bitfinex","BTCUSD",1717604689059,0.0088,71673.0,71672.0,0.86241254]
["bitfinex","BTCUSD",1717604689228,0.0088,71673.0,71672.0,0.92961254]
["bitfinex","BTCUSD",1717604689430,0.0088,71673.0,71672.0,0.99217897]
["bitfinex","BTCUSD",1717604690011,0.0088,71673.0,71672.0,0.92497897]
["bitfinex","BTCUSD",1717604690376,0.0088,71673.0,71672.0,0.92961254]
["bitfinex","BTCUSD",1717604690958,0.0088,71673.0,71672.0,0.94918157]
["bitfinex","BTCUSD",1717604691167,0.2468,71673.0,71672.0,0.16131454]
["bitfinex","BTCUSD",1717604691568,0.2468,71673.0,71672.0,0.02179054]
["bitfinex","BTCUSD",1717604691922,0.0088,71673.0,71669.0,0.000946]
["bitfinex","BTCUSD",1717604692123,0.2294,71672.0,71669.0,0.01526629]
["bitfinex","BTCUSD",1717604692422,0.2294,71670.0,71669.0,0.01526629]
["bitfinex","BTCUSD",1717604693540,0.2294,71670.0,71669.0,0.15479629]
["bitfinex","BTCUSD",1717604693769,0.2294,71670.0,71669.0,0.25479629]
["bitfinex","BTCUSD",1717604694745,0.37381893,71670.0,71669.0,0.25479629]
["bitfinex","BTCUSD",1717604695365,0.39381893,71670.0,71669.0,0.01526629]
["bitfinex","BTCUSD",1717604695528,0.53334693,71670.0,71669.0,0.01526629]
["bitfinex","BTCUSD",1717604696102,0.2432,71662.0,71660.0,0.0104627]
["bitfinex","BTCUSD",1717604696314,0.38761893,71662.0,71658.0,0.02478299]
["bitfinex","BTCUSD",1717604696537,0.38761893,71662.0,71658.0,0.01432029]
["bitfinex","BTCUSD",1717604696925,0.38761893,71662.0,71658.0,0.02478299]
["bitfinex","BTCUSD",1717604697421,0.38761893,71662.0,71658.0,0.01432029]
["bitfinex","BTCUSD",1717604701162,0.38761893,71662.0,71654.0,0.1500217]
["bitfinex","BTCUSD",1717604701363,0.38761893,71662.0,71654.0,0.139559]
["bitfinex","BTCUSD",1717604701573,0.40761893,71662.0,71652.0,0.0104627]
["bitfinex","BTCUSD",1717604702177,0.40761893,71662.0,71651.0,0.1]
["bitfinex","BTCUSD",1717604702178,0.40761893,71662.0,71651.0,0.1104627]
["bitfinex","BTCUSD",1717604702380,0.54716193,71662.0,71651.0,0.1]
["bitfinex","BTCUSD",1717604703805,0.54716193,71662.0,71651.0,0.239564]
["bitfinex","BTCUSD",1717604703997,0.38761893,71662.0,71651.0,0.17222824]
["bitfinex","BTCUSD",1717604704205,0.38761893,71662.0,71649.0,0.0104627]
["bitfinex","BTCUSD",1717604704359,0.38761893,71662.0,71661.0,0.140491]
["bitfinex","BTCUSD",1717604704360,0.2432,71662.0,71661.0,0.140491]
["bitfinex","BTCUSD",1717604704571,0.0088,71673.0,71661.0,0.000946]
["bitfinex","BTCUSD",1717604704572,0.2393,71672.0,71661.0,0.000946]
["bitfinex","BTCUSD",1717604704914,0.14441893,71671.0,71661.0,0.01526629]
["bitfinex","BTCUSD",1717604705115,0.14441893,71671.0,71663.0,0.01046059]
["bitfinex","BTCUSD",1717604705316,0.14441893,71671.0,71662.0,0.01046059]
["bitfinex","BTCUSD",1717604705853,0.14441893,71671.0,71669.0,0.139529]
["bitfinex","BTCUSD",1717604707068,0.0088,71673.0,71664.0,0.02]
["bitfinex","BTCUSD",1717604707273,0.0088,71673.0,71672.0,0.139524]
["bitfinex","BTCUSD",1717604707827,0.0088,71673.0,71669.0,0.13953]
["bitfinex","BTCUSD",1717604708020,0.1614,71673.0,71666.0,0.01045537]
["bitfinex","BTCUSD",1717604708440,0.1614,71673.0,71665.0,0.14999237]
["bitfinex","BTCUSD",1717604708860,0.2317,71671.0,71665.0,0.01045537]
["bitfinex","BTCUSD",1717604709054,0.151396,71670.0,71664.0,0.139539]
["bitfinex","BTCUSD",1717604709314,0.151396,71670.0,71665.0,0.1]
["bitfinex","BTCUSD",1717604710336,0.151396,71670.0,71665.0,0.239537]
["bitfinex","BTCUSD",1717604711361,0.1566,71669.0,71665.0,0.239537]
["bitfinex","BTCUSD",1717604711609,0.2612,71666.0,71661.0,0.02572166]
["bitfinex","BTCUSD",1717604711872,0.15139664,71665.0,71661.0,0.01526629]
["bitfinex","BTCUSD",1717604712408,0.2612,71662.0,71661.0,0.01526629]
["bitfinex","BTCUSD",1717604712637,0.40561893,71662.0,71661.0,0.01526629]
["bitfinex","BTCUSD",1717604715495,0.54516193,71662.0,71661.0,0.01526629]
["bitfinex","BTCUSD",1717604716687,0.40561893,71662.0,71661.0,0.01526629]
["bitfinex","BTCUSD",1717604717448,0.40561893,71662.0,71661.0,0.000946]
["bitfinex","BTCUSD",1717604718208,0.1088,71673.0,71661.0,0.000946]
["bitfinex","BTCUSD",1717604718209,0.1577,71671.0,71661.0,0.000946]
["bitfinex","BTCUSD",1717604718410,0.1577,71671.0,71664.0,0.139538]
["bitfinex","BTCUSD",1717604718411,0.14441893,71670.0,71664.0,0.139538]
["bitfinex","BTCUSD",1717604719376,0.14441893,71670.0,71661.0,0.01526629]
["bitfinex","BTCUSD",1717604719575,0.02,71669.0,71661.0,0.01526629]
["bitfinex","BTCUSD",1717604719784,0.02,71667.0,71661.0,0.01526629]
["bitfinex","BTCUSD",1717604719977,0.02,71666.0,71661.0,0.01526629]
["bitfinex","BTCUSD",1717604720166,0.1539,71664.0,71661.0,0.01526629]
["bitfinex","BTCUSD",1717604720365,0.02,71662.0,71661.0,0.01526629]
["bitfinex","BTCUSD",1717604720567,0.16441893,71662.0,71661.0,0.01526629]
["bitfinex","BTCUSD",1717604721215,0.53976193,71662.0,71661.0,0.01526629]
["bitfinex","BTCUSD",1717604725560,0.53976193,71662.0,71661.0,0.000946]
["bitfinex","BTCUSD",1717604727885,0.73976193,71662.0,71661.0,0.000946]
["bitfinex","BTCUSD",1717604728099,1.28793593,71662.0,71661.0,0.000946]
["bitfinex","BTCUSD",1717604728427,1.38793593,71662.0,71661.0,0.000946]
["bitfinex","BTCUSD",1717604728877,1.48793593,71662.0,71661.0,0.000946]
["bitfinex","BTCUSD",1717604729410,0.01,71635.0,71633.0,0.055832]
["bitfinex","BTCUSD",1717604729622,0.1,71648.0,71633.0,0.07015229]
["bitfinex","BTCUSD",1717604729623,0.39481893,71634.0,71633.0,0.07015229]
["bitfinex","BTCUSD",1717604730073,0.53441693,71634.0,71633.0,0.07015229]
["bitfinex","BTCUSD",1717604730292,0.53441693,71634.0,71633.0,0.01432029]
["bitfinex","BTCUSD",1717604733970,0.73441693,71634.0,71633.0,0.01432029]
["bitfinex","BTCUSD",1717604735000,0.149602,71632.0,71631.0,0.002]
["bitfinex","BTCUSD",1717604735162,0.29402093,71632.0,71631.0,0.002]
["bitfinex","BTCUSD",1717604737213,0.45392093,71632.0,71631.0,0.002]
["bitfinex","BTCUSD",1717604737433,1.00912493,71632.0,71631.0,0.002]
["bitfinex","BTCUSD",1717604739033,0.80912493,71632.0,71631.0,0.002]
["bitfinex","BTCUSD",1717604739251,0.80912493,71632.0,71631.0,0.002946]
["bitfinex","BTCUSD",1717604743991,0.28402093,71632.0,71631.0,0.002946]
["bitfinex","BTCUSD",1717604744195,0.14441893,71632.0,71631.0,0.002946]
["bitfinex","BTCUSD",1717604744344,0.28402093,71632.0,71631.0,0.002946]
["bitfinex","BTCUSD",1717604744510,0.29402093,71632.0,71631.0,0.002946]
["bitfinex","BTCUSD",1717604745179,0.57322493,71632.0,71631.0,0.002946]
["bitfinex","BTCUSD",1717604745553,0.72362493,71632.0,71631.0,0.002946]
["bitfinex","BTCUSD",1717604747777,0.92362493,71632.0,71631.0,0.002946]
["bitfinex","BTCUSD",1717604748962,0.72362493,71632.0,71631.0,0.002946]
["bitfinex","BTCUSD",1717604750548,0.92362493,71632.0,71631.0,0.002946]
["bitfinex","BTCUSD",1717604751230,0.99972493,71632.0,71631.0,0.002946]
["bitfinex","BTCUSD",1717604751706,1.57892893,71632.0,71631.0,0.002946]
["bitfinex","BTCUSD",1717604751847,1.85813293,71632.0,71631.0,0.002946]
["bitfinex","BTCUSD",1717604755212,1.85283293,71632.0,71631.0,0.002946]
["bitfinex","BTCUSD",1717604758187,1.36362893,71632.0,71631.0,0.002946]
["bitfinex","BTCUSD",1717604758389,0.27872093,71632.0,71631.0,0.002946]
["bitfinex","BTCUSD",1717604758546,0.28872093,71632.0,71631.0,0.002946]
["bitfinex","BTCUSD",1717604759533,0.28872093,71632.0,71631.0,0.02388323]
["bitfinex","BTCUSD",1717604759730,0.56792493,71632.0,71631.0,0.002946]
["bitfinex","BTCUSD",1717604760575,0.56792493,71632.0,71631.0,0.002946]
["bitfinex","BTCUSD",1717604760955,1.31532893,71632.0,71631.0,0.002946]
["bitfinex","BTCUSD",1717604761160,1.39832893,71632.0,71631.0,0.002946]
["bitfinex","BTCUSD",1717604761674,1.55412893,71632.0,71631.0,0.002946]
["bitfinex","BTCUSD",1717604761973,1.27492493,71632.0,71631.0,0.002946]
["bitfinex","BTCUSD",1717604762418,1.07492493,71632.0,71631.0,0.002946]
["bitfinex","BTCUSD",1717604763854,0.56792493,71632.0,71631.0,0.002946]
["bitfinex","BTCUSD",1717604765216,0.76792493,71632.0,71631.0,0.002946]
["bitfinex","BTCUSD",1717604765417,0.56792493,71632.0,71631.0,0.002946]
["bitfinex","BTCUSD",1717604765623,0.28872093,71632.0,71631.0,0.002946]
["bitfinex","BTCUSD",1717604769824,0.56792493,71632.0,71631.0,0.002946]
["bitfinex","BTCUSD",1717604770234,0.76792493,71632.0,71631.0,0.002946]
["bitfinex","BTCUSD",1717604770980,0.56792493,71632.0,71631.0,0.002946]
["bitfinex","BTCUSD",1717604771636,0.13911893,71632.0,71631.0,0.167246]
["bitfinex","BTCUSD",1717604772160,0.28872093,71632.0,71631.0,0.167246]
["bitfinex","BTCUSD",1717604773191,0.27872093,71632.0,71631.0,0.167246]
["bitfinex","BTCUSD",1717604773409,0.28872093,71632.0,71631.0,0.167246]
["bitfinex","BTCUSD",1717604775542,0.28872093,71632.0,71631.0,0.002946]
["bitfinex","BTCUSD",1717604775746,0.27872093,71632.0,71631.0,0.002946]
["bitfinex","BTCUSD",1717604775922,0.13911893,71632.0,71631.0,0.248746]
["bitfinex","BTCUSD",1717604776306,0.27872093,71632.0,71631.0,0.248746]
["bitfinex","BTCUSD",1717604777032,0.13911893,71632.0,71631.0,0.248746]
["bitfinex","BTCUSD",1717604777231,0.27872093,71632.0,71631.0,0.248746]
["bitfinex","BTCUSD",1717604778245,0.13911893,71632.0,71631.0,0.248746]
["bitfinex","BTCUSD",1717604778487,0.13911893,71632.0,71631.0,0.249546]
["bitfinex","BTCUSD",1717604779689,0.04166837,71645.0,71635.0,0.0008]
["bitfinex","BTCUSD",1717604779861,0.14441893,71644.0,71640.0,0.1553]
["bitfinex","BTCUSD",1717604780110,0.139582,71643.0,71640.0,0.1553]
["bitfinex","BTCUSD",1717604780296,0.14441893,71642.0,71640.0,0.1553]
["bitfinex","BTCUSD",1717604783052,0.14446893,71642.0,71640.0,0.1553]
["bitfinex","BTCUSD",1717604783256,0.14446893,71642.0,71640.0,0.1561]
["bitfinex","BTCUSD",1717604783483,5e-05,71642.0,71641.0,0.0008]
["bitfinex","BTCUSD",1717604783658,5e-05,71642.0,71641.0,0.493084]
["bitfinex","BTCUSD",1717604783861,5e-05,71642.0,71641.0,0.772253]
["bitfinex","BTCUSD",1717604784061,5e-05,71642.0,71641.0,1.051422]
["bitfinex","BTCUSD",1717604786129,0.00086,71647.0,71646.0,0.669225]
["bitfinex","BTCUSD",1717604786331,0.00086,71647.0,71646.0,1.06269529]
["bitfinex","BTCUSD",1717604788139,0.00086,71647.0,71646.0,1.45389529]
["bitfinex","BTCUSD",1717604788386,0.0088,71673.0,71672.0,0.2327]
["bitfinex","BTCUSD",1717604788630,0.15321893,71673.0,71672.0,0.2327]
["bitfinex","BTCUSD",1717604791030,0.15321893,71673.0,71672.0,0.372224]
["bitfinex","BTCUSD",1717604791985,0.15326893,71673.0,71672.0,0.372224]
["bitfinex","BTCUSD",1717604792388,0.00885,71673.0,71672.0,0.372224]
["bitfinex","BTCUSD",1717604793933,0.00885,71673.0,71672.0,0.2319]
["bitfinex","BTCUSD",1717604794348,0.00885,71673.0,71672.0,0.2327]
["bitfinex","BTCUSD",1717604795316,0.00885,71673.0,71672.0,0.372224]
["bitfinex","BTCUSD",1717604797957,0.00885,71673.0,71672.0,0.371424]
["bitfinex","BTCUSD",1717604798165,0.00885,71673.0,71672.0,0.372224]
["bitfinex","BTCUSD",1717604798499,0.00885,71673.0,71672.0,0.371424]
["bitfinex","BTCUSD",1717604798707,0.00885,71673.0,71672.0,0.372224]
["bitfinex","BTCUSD",1717604799259,0.00885,71673.0,71672.0,0.371424]
["bitfinex","BTCUSD",1717604799494,0.15326893,71673.0,71667.0,0.2351]
["bitfinex","BTCUSD",1717604799695,0.15326893,71673.0,71667.0,0.24942029]
["bitfinex","BTCUSD",1717604800022,0.14441893,71672.0,71667.0,0.24942029]
["bitfinex","BTCUSD",1717604800239,0.139527,71671.0,71667.0,0.24942029]
["bitfinex","BTCUSD",1717604800448,0.139527,71671.0,71667.0,0.01432029]
["bitfinex","BTCUSD",1717604800449,0.01,71668.0,71667.0,0.01432029]
["bitfinex","BTCUSD",1717604800658,0.29395093,71668.0,71667.0,0.01432029]
["bitfinex","BTCUSD",1717604801897,0.37555093,71668.0,71667.0,0.01432029]
["bitfinex","BTCUSD",1717604802079,0.81951493,71668.0,71667.0,0.01432029]
["bitfinex","BTCUSD",1717604802273,0.81951493,71668.0,71646.0,0.0008]
["bitfinex","BTCUSD",1717604802274,0.14955,71659.0,71653.0,0.01432029]
["bitfinex","BTCUSD",1717604802446,0.31261893,71658.0,71653.0,0.01432029]
["bitfinex","BTCUSD",1717604804732,0.14441893,71658.0,71657.0,0.0008]
["bitfinex","BTCUSD",1717604804934,0.14441893,71658.0,71656.0,0.1642]
["bitfinex","BTCUSD",1717604805368,0.14441893,71658.0,71656.0,0.1634]
["bitfinex","BTCUSD",1717604805595,0.14441893,71658.0,71653.0,0.01432029]
["bitfinex","BTCUSD",1717604805984,0.139559,71654.0,71653.0,0.01432029]
["bitfinex","BTCUSD",1717604806190,0.28397793,71654.0,71653.0,0.01432029]
["bitfinex","BTCUSD",1717604807029,0.29397793,71654.0,71653.0,0.01432029]
["bitfinex","BTCUSD",1717604807718,0.45607793,71654.0,71653.0,0.02672029]
["bitfinex","BTCUSD",1717604808574,0.14446893,71654.0,71653.0,0.02672029]
["bitfinex","BTCUSD",1717604811155,0.14446893,71654.0,71653.0,0.0124]
["bitfinex","BTCUSD",1717604818683,0.28402793,71654.0,71653.0,0.0124]
["bitfinex","BTCUSD",1717604819060,0.29402793,71654.0,71653.0,0.0124]
["bitfinex","BTCUSD",1717604819269,0.37442793,71654.0,71653.0,0.0124]
["bitfinex","BTCUSD",1717604820044,0.54262793,71654.0,71653.0,0.0124]
["bitfinex","BTCUSD",1717604820246,0.45222793,71654.0,71653.0,0.0124]
["bitfinex","BTCUSD",1717604820450,0.28402793,71654.0,71653.0,0.0124]
["bitfinex","BTCUSD",1717604825520,0.29402793,71654.0,71653.0,0.0124]
["bitfinex","BTCUSD",1717604826010,0.45852793,71654.0,71653.0,0.0124]
["bitfinex","BTCUSD",1717604826187,0.70592793,71654.0,71653.0,0.0124]
["bitfinex","BTCUSD",1717604826772,1.18504693,71654.0,71653.0,0.0124]
["bitfinex","BTCUSD",1717604826968,1.46416593,71654.0,71653.0,0.0124]
["bitfinex","BTCUSD",1717604828198,1.84328493,71654.0,71653.0,0.0124]
["bitfinex","BTCUSD",1717604828596,1.64328493,71654.0,71653.0,0.0124]
["bitfinex","BTCUSD",1717604829018,1.84328493,71654.0,71653.0,0.0124]
["bitfinex","BTCUSD",1717604829630,1.84328493,71654.0,71633.0,0.4715]
["bitfinex","BTCUSD",1717604829631,0.149598,71634.0,71633.0,0.4715]
["bitfinex","BTCUSD",1717604829860,0.139602,71632.0,71631.0,0.43631545]
["bitfinex","BTCUSD",1717604830074,0.29402093,71632.0,71631.0,0.002946]
["bitfinex","BTCUSD",1717604830277,0.28402093,71632.0,71631.0,0.002946]
["bitfinex","BTCUSD",1717604833310,0.28402093,71632.0,71631.0,0.002946]
["bitfinex","BTCUSD",1717604833515,0.14441893,71632.0,71631.0,0.002946]
["bitfinex","BTCUSD",1717604837288,0.29402093,71632.0,71631.0,0.002946]
["bitfinex","BTCUSD",1717604837850,0.28402093,71632.0,71631.0,0.002946]
["bitfinex","BTCUSD",1717604843837,0.80742493,71632.0,71631.0,0.002946]
["bitfinex","BTCUSD",1717604844865,1.00742493,71632.0,71631.0,0.002946]
["bitfinex","BTCUSD",1717604845489,1.28662893,71632.0,71631.0,0.002946]
["bitfinex","BTCUSD",1717604845857,1.08662893,71632.0,71631.0,0.002946]
["bitfinex","BTCUSD",1717604846060,0.80742493,71632.0,71631.0,0.002946]
["bitfinex","BTCUSD",1717604849852,0.28402093,71632.0,71631.0,0.002946]
["bitfinex","BTCUSD",1717604850139,0.56322493,71632.0,71631.0,0.002946]
["bitfinex","BTCUSD",1717604850408,0.57322493,71632.0,71631.0,0.002946]
["bitfinex","BTCUSD",1717604852137,0.28402093,71632.0,71631.0,0.002946]
["bitfinex","BTCUSD",1717604854245,0.14441893,71632.0,71631.0,0.002946]
["bitfinex","BTCUSD",1717604854481,0.14441893,71632.0,71631.0,0.238246]
["bitfinex","BTCUSD",1717604855897,0.139579,71644.0,71638.0,0.0008]
["bitfinex","BTCUSD",1717604856107,0.14441893,71643.0,71642.0,0.2324]
["bitfinex","BTCUSD",1717604856405,0.14441893,71643.0,71642.0,0.2316]
["bitfinex","BTCUSD",1717604858263,0.14441893,71643.0,71642.0,0.2324]
["bitfinex","BTCUSD",1717604859326,0.14441893,71643.0,71642.0,0.371982]
["bitfinex","BTCUSD",1717604859532,0.14441893,71643.0,71642.0,0.371182]
["bitfinex","BTCUSD",1717604859708,0.14441893,71643.0,71642.0,0.2324]
["bitfinex","BTCUSD",1717604861189,0.14441893,71643.0,71642.0,0.2316]
["bitfinex","BTCUSD",1717604861320,0.14441893,71643.0,71642.0,0.0751]
["bitfinex","BTCUSD",1717604861522,0.14441893,71643.0,71636.0,0.1631]
["bitfinex","BTCUSD",1717604861523,0.14441893,71643.0,71636.0,0.2413]
["bitfinex","BTCUSD",1717604861966,0.15441893,71643.0,71636.0,0.2405]
["bitfinex","BTCUSD",1717604862571,0.14441893,71643.0,71636.0,0.2405]
["bitfinex","BTCUSD",1717604862728,0.00697981,71642.0,71636.0,0.2405]
["bitfinex","BTCUSD",1717604862933,0.14441893,71641.0,71636.0,0.2405]
["bitfinex","BTCUSD",1717604863168,0.14441893,71641.0,71637.0,0.0008]
["bitfinex","BTCUSD",1717604863349,0.14441893,71641.0,71638.0,0.13959]
["bitfinex","BTCUSD",1717604863561,0.14441893,71641.0,71636.0,0.2405]
["bitfinex","BTCUSD",1717604863775,0.14441893,71641.0,71636.0,0.2413]
["bitfinex","BTCUSD",1717604864185,0.14441893,71641.0,71639.0,0.0008]
["bitfinex","BTCUSD",1717604864545,0.14441893,71641.0,71637.0,0.0008]
["bitfinex","BTCUSD",1717604866309,0.14441893,71641.0,71639.0,0.0008]
["bitfinex","BTCUSD",1717604867420,0.14441893,71641.0,71640.0,0.0008]
["bitfinex","BTCUSD",1717604867618,0.14441893,71641.0,71640.0,0.140386]
["bitfinex","BTCUSD",1717604870538,0.15628689,71653.0,71646.0,0.0779]
["bitfinex","BTCUSD",1717604870760,0.14441893,71652.0,71646.0,0.0779]
["bitfinex","BTCUSD",1717604870923,0.14441893,71652.0,71641.0,0.1583]
["bitfinex","BTCUSD",1717604870924,0.01,71651.0,71641.0,0.1583]
["bitfinex","BTCUSD",1717604871130,0.00091,71654.0,71642.0,0.0803]
["bitfinex","BTCUSD",1717604871131,0.01,71648.0,71642.0,0.0803]
["bitfinex","BTCUSD",1717604871486,0.14441893,71647.0,71642.0,0.0803]
["bitfinex","BTCUSD",1717604871902,0.139578,71645.0,71637.0,0.000946]
["bitfinex","BTCUSD",1717604872135,0.15139875,71644.0,71637.0,0.000946]
["bitfinex","BTCUSD",1717604872353,0.14441893,71644.0,71637.0,0.000946]
["bitfinex","BTCUSD",1717604872582,0.139582,71643.0,71637.0,0.000946]
["bitfinex","BTCUSD",1717604872804,0.14441893,71642.0,71637.0,0.000946]
["bitfinex","BTCUSD",1717604873969,0.14441893,71642.0,71639.0,0.0008]
["bitfinex","BTCUSD",1717604874825,0.14441893,71642.0,71641.0,0.0008]
["bitfinex","BTCUSD",1717604875439,0.14441893,71642.0,71639.0,0.0008]
["bitfinex","BTCUSD",1717604875659,0.14441893,71642.0,71638.0,0.21769]
["bitfinex","BTCUSD",1717604875808,0.14441893,71642.0,71638.0,0.0781]
["bitfinex","BTCUSD",1717604877936,0.14441893,71642.0,71638.0,0.0789]
["bitfinex","BTCUSD",1717604878389,0.14441893,71642.0,71640.0,0.0008]
["bitfinex","BTCUSD",1717604878573,0.14441893,71642.0,71641.0,0.0008]
["bitfinex","BTCUSD",1717604879512,0.294667,71650.0,71641.0,0.0008]
["bitfinex","BTCUSD",1717604879513,0.139567,71650.0,71641.0,0.0008]
["bitfinex","BTCUSD",1717604879728,0.14441893,71649.0,71647.0,0.0008]
["bitfinex","BTCUSD",1717604879933,0.14441893,71649.0,71648.0,0.0008]
["bitfinex","BTCUSD",1717604880163,0.14441893,71649.0,71648.0,0.373271]
["bitfinex","BTCUSD",1717604880790,0.00091,71654.0,71653.0,0.0008]
["bitfinex","BTCUSD",1717604881099,0.14532893,71654.0,71653.0,0.0008]
["bitfinex","BTCUSD",1717604882523,0.00091,71654.0,71653.0,0.0008]
["bitfinex","BTCUSD",1717604882738,0.00091,71654.0,71653.0,0.546961]
["bitfinex","BTCUSD",1717604884219,0.00091,71654.0,71653.0,0.826083]
["bitfinex","BTCUSD",1717604884439,0.00091,71654.0,71653.0,0.926083]
["bitfinex","BTCUSD",1717604884653,0.00091,71654.0,71653.0,1.1895319]
["bitfinex","BTCUSD",1717604884881,0.00091,71654.0,71653.0,1.42699749]
["bitfinex","BTCUSD",1717604885331,0.00091,71654.0,71653.0,1.405205]
["bitfinex","BTCUSD",1717604885538,0.00091,71654.0,71653.0,1.426998]
["bitfinex","BTCUSD",1717604886611,0.00091,71654.0,71653.0,0.926083]
["bitfinex","BTCUSD",1717604887015,0.00091,71654.0,71653.0,0.757883]
["bitfinex","BTCUSD",1717604887376,0.00091,71654.0,71653.0,0.926083]
["bitfinex","BTCUSD",1717604888324,0.00091,71654.0,71653.0,0.636961]
["bitfinex","BTCUSD",1717604889146,0.00091,71654.0,71653.0,0.250361]
["bitfinex","BTCUSD",1717604889348,0.00091,71654.0,71653.0,0.240361]
["bitfinex","BTCUSD",1717604891123,0.00091,71654.0,71653.0,0.250361]
["bitfinex","BTCUSD",1717604892750,0.00091,71654.0,71653.0,0.529483]
["bitfinex","BTCUSD",1717604893616,0.00091,71654.0,71653.0,0.240361]
["bitfinex","BTCUSD",1717604894290,0.00091,71654.0,71653.0,0.529483]
["bitfinex","BTCUSD",1717604894699,0.00091,71654.0,71653.0,0.519483]
["bitfinex","BTCUSD",1717604894871,0.00091,71654.0,71653.0,0.808605]
["bitfinex","BTCUSD",1717604895071,0.00091,71654.0,71653.0,0.529483]
["bitfinex","BTCUSD",1717604896686,0.00091,71654.0,71653.0,0.808605]
["bitfinex","BTCUSD",1717604896890,0.00091,71654.0,71653.0,1.048905]
["bitfinex","BTCUSD",1717604897088,0.00091,71654.0,71653.0,1.248905]
["bitfinex","BTCUSD",1717604897672,0.00091,71654.0,71653.0,1.59143129]
["bitfinex","BTCUSD",1717604898340,0.00091,71654.0,71653.0,1.85885022]
["bitfinex","BTCUSD",1717604898510,0.00091,71654.0,71653.0,1.81723717]
["bitfinex","BTCUSD",1717604899310,0.00091,71654.0,71653.0,1.87972178]
["bitfinex","BTCUSD",1717604899896,0.00091,71654.0,71653.0,1.97972178]
["bitfinex","BTCUSD",1717604900312,0.00091,71654.0,71653.0,1.90054999]
["bitfinex","BTCUSD",1717604900711,0.00091,71654.0,71653.0,2.00054999]
["bitfinex","BTCUSD",1717604900895,0.00091,71654.0,71653.0,1.91723717]
["bitfinex","BTCUSD",1717604901502,0.00091,71654.0,71653.0,1.88543717]
["bitfinex","BTCUSD",1717604901710,0.00091,71654.0,71653.0,2.08543717]
["bitfinex","BTCUSD",1717604901903,0.00091,71654.0,71653.0,1.88543717]
["bitfinex","BTCUSD",1717604902415,0.00091,71654.0,71653.0,1.94765112]
["bitfinex","BTCUSD",1717604902640,0.00091,71654.0,71653.0,2.14765112]
["bitfinex","BTCUSD",1717604903404,0.00091,71654.0,71653.0,2.08543717]
["bitfinex","BTCUSD",1717604904090,0.00091,71654.0,71653.0,1.07164224]
["bitfinex","BTCUSD",1717604904323,0.00091,71654.0,71653.0,1.318051]
["bitfinex","BTCUSD",1717604904497,0.00091,71654.0,71653.0,1.218051]
["bitfinex","BTCUSD",1717604904654,0.00091,71654.0,71653.0,1.318051]
["bitfinex","BTCUSD",1717604905036,0.00091,71654.0,71653.0,1.218051]
["bitfinex","BTCUSD",1717604905278,0.00091,71654.0,71653.0,1.318051]
["bitfinex","BTCUSD",1717604905482,0.00091,71654.0,71653.0,1.218051]
["bitfinex","BTCUSD",1717604905679,0.00091,71654.0,71653.0,1.318051]
["bitfinex","BTCUSD",1717604906342,0.00091,71654.0,71653.0,1.518051]
["bitfinex","BTCUSD",1717604906536,0.00091,71654.0,71653.0,1.797173]
["bitfinex","BTCUSD",1717604906772,0.00091,71654.0,71653.0,1.920173]
["bitfinex","BTCUSD",1717604906915,0.00091,71654.0,71653.0,2.06459193]
["bitfinex","BTCUSD",1717604907622,0.00091,71654.0,71653.0,2.08638257]
["bitfinex","BTCUSD",1717604908594,5e-05,71668.0,71657.0,1.008567]
["bitfinex","BTCUSD",1717604908795,5e-05,71668.0,71657.0,0.81288729]
["bitfinex","BTCUSD",1717604909016,5e-05,71668.0,71657.0,1.34999429]
["bitfinex","BTCUSD",1717604909201,5e-05,71668.0,71657.0,1.69520622]
["bitfinex","BTCUSD",1717604909547,5e-05,71668.0,71657.0,1.49520622]
["bitfinex","BTCUSD",1717604909982,5e-05,71668.0,71657.0,1.39520622]
["bitfinex","BTCUSD",1717604910176,5e-05,71668.0,71657.0,1.22778729]
["bitfinex","BTCUSD",1717604911112,5e-05,71668.0,71657.0,1.77431322]
["bitfinex","BTCUSD",1717604911270,5e-05,71668.0,71657.0,1.49520622]
["bitfinex","BTCUSD",1717604911596,5e-05,71668.0,71657.0,1.69520622]
["bitfinex","BTCUSD",1717604912004,5e-05,71668.0,71667.0,0.150334]
["bitfinex","BTCUSD",1717604912237,5e-05,71668.0,71667.0,0.418534]
["bitfinex","BTCUSD",1717604912795,5e-05,71668.0,71667.0,0.250334]
["bitfinex","BTCUSD",1717604913022,5e-05,71668.0,71667.0,0.418534]
["bitfinex","BTCUSD",1717604913223,5e-05,71668.0,71667.0,0.697602]
["bitfinex","BTCUSD",1717604913839,5e-05,71668.0,71667.0,1.22407]
["bitfinex","BTCUSD",1717604914055,5e-05,71668.0,71667.0,1.44707]
["bitfinex","BTCUSD",1717604914281,5e-05,71668.0,71667.0,1.46885844]
["bitfinex","BTCUSD",1717604914482,5e-05,71668.0,71667.0,1.71327737]
["bitfinex","BTCUSD",1717604915187,5e-05,71668.0,71667.0,1.51327737]
["bitfinex","BTCUSD",1717604915611,5e-05,71668.0,71667.0,1.34507737]
["bitfinex","BTCUSD",1717604915809,5e-05,71668.0,71667.0,1.71327737]
["bitfinex","BTCUSD",1717604916213,5e-05,71668.0,71667.0,1.69148893]
["bitfinex","BTCUSD",1717604916629,5e-05,71668.0,71667.0,1.71327824]
["bitfinex","BTCUSD",1717604917216,0.0001,71668.0,71667.0,1.71327824]
["bitfinex","BTCUSD",1717604919244,0.0001,71668.0,71667.0,1.69827824]
["bitfinex","BTCUSD",1717604919659,0.0001,71668.0,71667.0,1.71523752]
["bitfinex","BTCUSD",1717604921064,0.0001,71668.0,71667.0,2.00315552]
["bitfinex","BTCUSD",1717604922335,0.0001,71668.0,71667.0,2.14461649]
["bitfinex","BTCUSD",1717604922543,0.0001,71668.0,71667.0,2.10315552]
["bitfinex","BTCUSD",1717604922757,0.0001,71668.0,71667.0,2.16536947]
["bitfinex","BTCUSD",1717604922969,0.00864,71679.0,71672.0,0.998422]
["bitfinex","BTCUSD",1717604923187,0.00864,71679.0,71672.0,1.30195053]
["bitfinex","BTCUSD",1717604923627,0.00864,71679.0,71672.0,1.50195053]
["bitfinex","BTCUSD",1717604924027,0.00864,71679.0,71678.0,0.42123704]
["bitfinex","BTCUSD",1717604924292,0.00864,71679.0,71678.0,0.687537]
["bitfinex","BTCUSD",1717604925676,0.00864,71679.0,71678.0,0.68943704]
["bitfinex","BTCUSD",1717604927888,0.00864,71679.0,71678.0,0.687537]
["bitfinex","BTCUSD",1717604928097,0.24474,71679.0,71678.0,0.687537]
["bitfinex","BTCUSD",1717604930166,0.24474,71679.0,71678.0,0.68943704]
["bitfinex","BTCUSD",1717604930294,0.24474,71679.0,71678.0,0.70932353]
["bitfinex","BTCUSD",1717604931346,0.24474,71679.0,71678.0,0.71122357]
["bitfinex","BTCUSD",1717604932354,0.24474,71679.0,71678.0,0.54112353]
["bitfinex","BTCUSD",1717604934018,0.24474,71679.0,71678.0,0.60832353]
["bitfinex","BTCUSD",1717604936671,0.24474,71679.0,71678.0,0.61022357]
["bitfinex","BTCUSD",1717604937980,0.24474,71679.0,71678.0,0.54112353]
["bitfinex","BTCUSD",1717604938194,0.24474,71679.0,71678.0,0.60832353]
["bitfinex","BTCUSD",1717604939460,0.24474,71679.0,71678.0,0.32929853]
["bitfinex","BTCUSD",1717604939656,0.25283996,71679.0,71678.0,0.26209853]
["bitfinex","BTCUSD",1717604939966,0.24474,71679.0,71678.0,0.101746]
["bitfinex","BTCUSD",1717604940179,0.24474,71679.0,71678.0,0.141258]
["bitfinex","BTCUSD",1717604940381,0.24474,71679.0,71678.0,0.520283]
["bitfinex","BTCUSD",1717604940736,0.24474,71679.0,71678.0,0.241258]
["bitfinex","BTCUSD",1717604940957,0.24474,71679.0,71678.0,0.308458]
["bitfinex","BTCUSD",1717604942083,0.24474,71679.0,71678.0,0.587483]
["bitfinex","BTCUSD",1717604942532,0.17524,71679.0,71678.0,0.587483]
["bitfinex","BTCUSD",1717604943812,0.17524,71679.0,71678.0,0.58938304]
["bitfinex","BTCUSD",1717604944019,0.17524,71679.0,71678.0,0.60927111]
["bitfinex","BTCUSD",1717604945282,0.17524,71679.0,71678.0,0.89019615]
["bitfinex","BTCUSD",1717604945283,0.00864,71679.0,71678.0,0.89019615]
["bitfinex","BTCUSD",1717604945494,0.00864,71679.0,71678.0,0.93183886]
["bitfinex","BTCUSD",1717604945687,0.00864,71679.0,71678.0,0.89019615]
["bitfinex","BTCUSD",1717604949308,0.007494,71679.0,71678.0,0.89019615]
["bitfinex","BTCUSD",1717604951311,0.007494,71679.0,71678.0,0.97348158]
["bitfinex","BTCUSD",1717604951514,0.082494,71679.0,71678.0,0.90438154]
["bitfinex","BTCUSD",1717604951719,0.233094,71679.0,71678.0,0.69255654]
["bitfinex","BTCUSD",1717604952106,0.233094,71679.0,71678.0,0.60927111]
["bitfinex","BTCUSD",1717604952315,0.233094,71679.0,71678.0,0.6509349]
["bitfinex","BTCUSD",1717604952730,0.38561289,71679.0,71678.0,0.02273411]
["bitfinex","BTCUSD",1717604953137,0.38561289,71679.0,71678.0,0.000946]
["bitfinex","BTCUSD",1717604953344,0.52512289,71679.0,71678.0,0.000946]
["bitfinex","BTCUSD",1717604953605,0.53512289,71679.0,71678.0,0.000946]
["bitfinex","BTCUSD",1717604954466,0.08669996,71665.0,71664.0,0.139538]
["bitfinex","BTCUSD",1717604954697,0.08669996,71665.0,71664.0,0.15385829]
["bitfinex","BTCUSD",1717604954698,0.23779996,71665.0,71664.0,0.15385829]
["bitfinex","BTCUSD",1717604954900,0.2297,71665.0,71664.0,0.15465829]
["bitfinex","BTCUSD",1717604955137,0.23779996,71665.0,71664.0,0.15465829]
["bitfinex","BTCUSD",1717604955350,0.23779996,71665.0,71664.0,0.25465829]
["bitfinex","BTCUSD",1717604956971,0.23779996,71665.0,71664.0,0.25385829]
["bitfinex","BTCUSD",1717604957176,0.23779996,71665.0,71664.0,0.25465829]
["bitfinex","BTCUSD",1717604957700,0.23779996,71665.0,71664.0,0.25385829]
["bitfinex","BTCUSD",1717604958039,0.23779996,71665.0,71664.0,0.11432029]
["bitfinex","BTCUSD",1717604958247,0.23779996,71665.0,71664.0,0.01432029]
["bitfinex","BTCUSD",1717604958659,0.24159996,71665.0,71664.0,0.01432029]
["bitfinex","BTCUSD",1717604959075,0.38601889,71665.0,71664.0,0.01432029]
["bitfinex","BTCUSD",1717604959916,0.00809996,71659.0,71658.0,0.00074199]
["bitfinex","BTCUSD",1717604960168,0.25069996,71659.0,71658.0,0.01506228]
["bitfinex","BTCUSD",1717604961077,0.2426,71659.0,71658.0,0.01506228]
["bitfinex","BTCUSD",1717604961433,0.2426,71659.0,71658.0,0.11506228]
["bitfinex","BTCUSD",1717604961613,0.25069996,71659.0,71658.0,0.11506228]
["bitfinex","BTCUSD",1717604962637,0.39511889,71659.0,71658.0,0.01432029]
["bitfinex","BTCUSD",1717604962841,0.39511889,71659.0,71658.0,0.01506228]
["bitfinex","BTCUSD",1717604963647,0.39511889,71659.0,71658.0,0.01432029]
["bitfinex","BTCUSD",1717604964068,0.39511889,71659.0,71658.0,0.01506228]
["bitfinex","BTCUSD",1717604964912,0.38701893,71659.0,71658.0,0.01506228]
["bitfinex","BTCUSD",1717604965377,0.38701893,71659.0,71658.0,0.00074199]
["bitfinex","BTCUSD",1717604965378,0.39511889,71659.0,71658.0,0.00074199]
["bitfinex","BTCUSD",1717604965574,0.38701893,71659.0,71658.0,0.00074199]
["bitfinex","BTCUSD",1717604966018,0.2426,71659.0,71658.0,0.00074199]
["bitfinex","BTCUSD",1717604966196,0.2426,71659.0,71658.0,0.14029299]
["bitfinex","BTCUSD",1717604966363,0.00809996,71663.0,71658.0,0.14029299]
["bitfinex","BTCUSD",1717604966364,0.1588,71663.0,71660.0,0.139546]
["bitfinex","BTCUSD",1717604966562,0.1588,71663.0,71662.0,0.00074199]
["bitfinex","BTCUSD",1717604967293,0.16689996,71663.0,71662.0,0.00074199]
["bitfinex","BTCUSD",1717604969791,0.06689996,71663.0,71662.0,0.00074199]
["bitfinex","BTCUSD",1717604969993,0.06689996,71663.0,71658.0,0.01432029]
["bitfinex","BTCUSD",1717604969994,0.00809996,71661.0,71660.0,0.00074199]
["bitfinex","BTCUSD",1717604970926,0.00809996,71661.0,71658.0,0.01432029]
["bitfinex","BTCUSD",1717604970927,0.00809996,71659.0,71658.0,0.01506228]
["bitfinex","BTCUSD",1717604971133,0.23551889,71659.0,71658.0,0.01506228]
["bitfinex","BTCUSD",1717604972927,0.40041889,71659.0,71658.0,0.01506228]
["bitfinex","BTCUSD",1717604974975,0.39231893,71659.0,71658.0,0.01506228]
["bitfinex","BTCUSD",1717604975315,0.40041889,71659.0,71658.0,0.15969428]
["bitfinex","BTCUSD",1717604975758,0.39231893,71659.0,71658.0,0.15969428]
["bitfinex","BTCUSD",1717604976198,0.39231893,71659.0,71658.0,0.144632]
["bitfinex","BTCUSD",1717604976199,0.40041889,71659.0,71658.0,0.144632]
["bitfinex","BTCUSD",1717604976754,0.00809996,71654.0,71653.0,0.000946]
["bitfinex","BTCUSD",1717604976956,0.00809996,71654.0,71653.0,0.14558605]
["bitfinex","BTCUSD",1717604977554,0.17419996,71654.0,71653.0,0.14558605]
["bitfinex","BTCUSD",1717604978095,0.1661,71654.0,71653.0,0.14632804]
["bitfinex","BTCUSD",1717604978498,0.17419996,71654.0,71653.0,0.14632804]
["bitfinex","BTCUSD",1717604978738,0.1661,71654.0,71653.0,0.14632804]
["bitfinex","BTCUSD",1717604979353,0.17419996,71654.0,71653.0,0.14632804]
["bitfinex","BTCUSD",1717604981178,0.17419996,71654.0,71653.0,0.28588904]
["bitfinex","BTCUSD",1717604981379,0.1661,71654.0,71653.0,0.28588904]
["bitfinex","BTCUSD",1717604981557,0.00809996,71668.0,71665.0,0.00074199]
["bitfinex","BTCUSD",1717604981744,0.14441893,71667.0,71665.0,0.00074199]
["bitfinex","BTCUSD",1717604981942,0.14441893,71667.0,71666.0,0.14464005]
["bitfinex","BTCUSD",1717604982183,0.15251889,71667.0,71666.0,0.14464005]
["bitfinex","BTCUSD",1717604984337,0.15251889,71667.0,71653.0,0.000946]
["bitfinex","BTCUSD",1717604984338,0.00809996,71658.0,71655.0,0.00074199]
["bitfinex","BTCUSD",1717604984542,0.00809996,71657.0,71656.0,0.00074199]
["bitfinex","BTCUSD",1717604984960,0.16,71659.0,71653.0,0.000946]
["bitfinex","BTCUSD",1717604984961,0.00809996,71654.0,71653.0,0.000946]
["bitfinex","BTCUSD",1717604986351,0.15251889,71654.0,71653.0,0.000946]
["bitfinex","BTCUSD",1717604986812,0.15251889,71654.0,71653.0,0.00168799]
["bitfinex","BTCUSD",1717604987511,0.15251889,71654.0,71653.0,0.000946]
["bitfinex","BTCUSD",1717604989489,0.54777789,71654.0,71653.0,0.000946]
["bitfinex","BTCUSD",1717604990315,1.02689689,71654.0,71653.0,0.000946]
["bitfinex","BTCUSD",1717604992292,0.82689689,71654.0,71653.0,0.000946]
["bitfinex","BTCUSD",1717604992515,1.02689689,71654.0,71653.0,0.000946]
["bitfinex","BTCUSD",1717604992908,0.82689689,71654.0,71653.0,0.000946]
["bitfinex","BTCUSD",1717604995451,0.99509689,71654.0,71653.0,0.000946]
["bitfinex","BTCUSD",1717604995819,0.81689689,71654.0,71653.0,0.000946]
["bitfinex","BTCUSD",1717604995971,0.53777789,71654.0,71653.0,0.000946]
["bitfinex","BTCUSD",1717604996508,0.82689689,71654.0,71653.0,0.000946]
["bitfinex","BTCUSD",1717604997361,0.99509689,71654.0,71653.0,0.000946]
["bitfinex","BTCUSD",1717604997578,1.01158934,71654.0,71653.0,0.000946]
["bitfinex","BTCUSD",1717604998008,0.75588934,71654.0,71653.0,0.000946]
["bitfinex","BTCUSD",1717604998170,0.16901134,71654.0,71653.0,0.000946]
["bitfinex","BTCUSD",1717604998354,0.29207789,71654.0,71653.0,0.000946]
["bitfinex","BTCUSD",1717604999205,0.37817789,71654.0,71653.0,0.000946]
["bitfinex","BTCUSD",1717604999383,0.53457789,71654.0,71653.0,0.000946]
["bitfinex","BTCUSD",1717605000784,0.52457789,71654.0,71653.0,0.000946]
["bitfinex","BTCUSD",1717605000985,0.53457789,71654.0,71653.0,0.000946]
["bitfinex","BTCUSD",1717605007608,0.28397593,71655.0,71654.0,0.03864076]
["bitfinex","BTCUSD",1717605007811,0.28397593,71655.0,71654.0,0.04404961]
["bitfinex","BTCUSD",1717605008258,0.28397593,71655.0,71654.0,0.28124961]
["bitfinex","BTCUSD",1717605008662,0.14441893,71655.0,71654.0,0.28124961]
["bitfinex","BTCUSD",1717605008917,0.139546,71661.0,71655.0,0.00074199]
["bitfinex","BTCUSD",1717605009115,0.14441893,71660.0,71658.0,0.0827]
["bitfinex","BTCUSD",1717605009363,0.14441893,71660.0,71659.0,0.1582]
["bitfinex","BTCUSD",1717605010196,0.14441893,71660.0,71659.0,0.23052669]
["bitfinex","BTCUSD",1717605010611,0.14441893,71660.0,71659.0,0.23126868]
["bitfinex","BTCUSD",1717605010826,0.00086,71663.0,71662.0,0.00074199]
["bitfinex","BTCUSD",1717605011037,0.00086,71663.0,71662.0,0.07306868]
["bitfinex","BTCUSD",1717605011180,0.00086,71663.0,71662.0,0.07232669]
["bitfinex","BTCUSD",1717605011575,0.14527893,71663.0,71662.0,0.07232669]
["bitfinex","BTCUSD",1717605011845,0.36752093,71663.0,71662.0,0.07232669]
["bitfinex","BTCUSD",1717605012020,0.37752093,71663.0,71662.0,0.07232669]
["bitfinex","BTCUSD",1717605012675,0.36752093,71663.0,71662.0,0.07232669]
["bitfinex","BTCUSD",1717605012818,0.14527893,71663.0,71662.0,0.07232669]
["bitfinex","BTCUSD",1717605013228,0.14527893,71663.0,71662.0,0.0723258]
["bitfinex","BTCUSD",1717605017618,0.14527893,71663.0,71662.0,0.07306779]
["bitfinex","BTCUSD",1717605018198,0.14527893,71663.0,71662.0,0.23386779]
["bitfinex","BTCUSD",1717605018394,0.00086,71663.0,71662.0,0.23386779]
["bitfinex","BTCUSD",1717605018596,0.00086,71663.0,71662.0,0.37341079]
["bitfinex","BTCUSD",1717605018802,0.00086,71663.0,71662.0,0.45271079]
["bitfinex","BTCUSD",1717605019514,0.00086,71663.0,71662.0,0.4526982]
["bitfinex","BTCUSD",1717605023094,0.00086,71663.0,71662.0,0.4626982]
["bitfinex","BTCUSD",1717605023415,0.00086,71663.0,71662.0,0.4526982]
["bitfinex","BTCUSD",1717605024646,0.00086,71663.0,71662.0,0.4626982]
["bitfinex","BTCUSD",1717605025050,0.00086,71663.0,71662.0,0.4526982]
["bitfinex","BTCUSD",1717605026235,0.00086,71663.0,71662.0,0.45269741]
["bitfinex","BTCUSD",1717605026667,0.00086,71663.0,71662.0,1.02087141]
["bitfinex","BTCUSD",1717605026870,0.00086,71663.0,71662.0,1.28907141]
["bitfinex","BTCUSD",1717605027442,0.007494,71679.0,71674.0,0.0791]
["bitfinex","BTCUSD",1717605027672,0.007494,71679.0,71678.0,0.139512]
["bitfinex","BTCUSD",1717605027884,0.007494,71679.0,71678.0,0.21182442]
["bitfinex","BTCUSD",1717605029051,0.007494,71679.0,71678.0,0.139512]
["bitfinex","BTCUSD",1717605029281,0.007494,71679.0,71678.0,0.2118084]
["bitfinex","BTCUSD",1717605029645,0.007494,71679.0,71678.0,0.37711062]
["bitfinex","BTCUSD",1717605033404,0.007494,71679.0,71678.0,0.07229862]
["bitfinex","BTCUSD",1717605033405,0.15191293,71679.0,71678.0,0.07229862]
["bitfinex","BTCUSD",1717605034907,0.15191293,71679.0,71678.0,0.21181062]
["bitfinex","BTCUSD",1717605034908,0.007494,71679.0,71678.0,0.21181062]
["bitfinex","BTCUSD",1717605038063,0.007494,71679.0,71678.0,0.07229862]
["bitfinex","BTCUSD",1717605040187,0.15191293,71679.0,71678.0,0.07229862]
["bitfinex","BTCUSD",1717605040391,0.31511293,71679.0,71678.0,0.07229862]
["bitfinex","BTCUSD",1717605041356,0.32511293,71679.0,71678.0,0.07229862]
["bitfinex","BTCUSD",1717605041476,0.54685117,71679.0,71678.0,0.07229862]
["bitfinex","BTCUSD",1717605042945,0.54685117,71679.0,71665.0,0.139536]
["bitfinex","BTCUSD",1717605042946,0.01,71675.0,71665.0,0.139536]
["bitfinex","BTCUSD",1717605043143,0.149514,71678.0,71666.0,0.07231403]
["bitfinex","BTCUSD",1717605043144,0.01,71676.0,71666.0,0.07231403]
["bitfinex","BTCUSD",1717605043344,0.15441893,71676.0,71667.0,0.07231403]
["bitfinex","BTCUSD",1717605043549,0.01,71674.0,71668.0,0.07231403]
["bitfinex","BTCUSD",1717605043893,0.01,71675.0,71669.0,0.07231403]
["bitfinex","BTCUSD",1717605044082,0.01,71674.0,71670.0,0.07231403]
["bitfinex","BTCUSD",1717605044288,0.01,71674.0,71671.0,0.07231403]
["bitfinex","BTCUSD",1717605044498,0.01,71672.0,71671.0,0.07231403]
["bitfinex","BTCUSD",1717605044707,0.01,71668.0,71665.0,0.01432029]
["bitfinex","BTCUSD",1717605044910,0.01,71668.0,71666.0,0.0723144]
["bitfinex","BTCUSD",1717605045144,0.01,71668.0,71667.0,0.0723144]
["bitfinex","BTCUSD",1717605045345,0.01,71669.0,71667.0,0.0723144]
["bitfinex","BTCUSD",1717605045562,0.15953,71669.0,71668.0,0.0723144]
["bitfinex","BTCUSD",1717605045736,0.28394893,71669.0,71668.0,0.0723144]
["bitfinex","BTCUSD",1717605045936,0.14441893,71669.0,71668.0,0.0723144]
["bitfinex","BTCUSD",1717605046465,0.15441893,71669.0,71668.0,0.0723144]
["bitfinex","BTCUSD",1717605046636,0.29394893,71669.0,71668.0,0.0723144]
["bitfinex","BTCUSD",1717605047000,0.30394893,71669.0,71668.0,0.0723144]
["bitfinex","BTCUSD",1717605047399,0.29394893,71669.0,71668.0,0.0723144]
["bitfinex","BTCUSD",1717605049763,0.28394893,71669.0,71668.0,0.0723144]
["bitfinex","BTCUSD",1717605050460,0.28394893,71669.0,71668.0,0.07231979]
["bitfinex","BTCUSD",1717605050660,0.14441893,71669.0,71668.0,0.07231979]
["bitfinex","BTCUSD",1717605050861,0.139519,71675.0,71668.0,0.07231979]
["bitfinex","BTCUSD",1717605051025,0.139522,71673.0,71669.0,0.07231979]
["bitfinex","BTCUSD",1717605051379,0.139522,71673.0,71671.0,0.1536]
["bitfinex","BTCUSD",1717605051380,0.139524,71673.0,71671.0,0.1536]
["bitfinex","BTCUSD",1717605051616,0.007494,71679.0,71671.0,0.1536]
["bitfinex","BTCUSD",1717605051838,0.14441893,71678.0,71672.0,0.07231979]
["bitfinex","BTCUSD",1717605052046,0.14441893,71678.0,71673.0,0.07231979]
["bitfinex","BTCUSD",1717605052247,0.14441893,71678.0,71674.0,0.07231979]
["bitfinex","BTCUSD",1717605052424,0.14441893,71678.0,71675.0,0.07231979]
["bitfinex","BTCUSD",1717605052606,0.14441893,71678.0,71676.0,0.07231979]
["bitfinex","BTCUSD",1717605052811,0.14441893,71678.0,71677.0,0.07230374]
["bitfinex","BTCUSD",1717605053010,0.007494,71679.0,71677.0,0.15140374]
["bitfinex","BTCUSD",1717605053207,0.007494,71679.0,71678.0,0.07230374]
["bitfinex","BTCUSD",1717605056405,0.007494,71679.0,71678.0,0.07230282]
["bitfinex","BTCUSD",1717605057857,0.007494,71679.0,71678.0,0.44981482]
["bitfinex","BTCUSD",1717605062465,0.07972224,71679.0,71678.0,0.15300282]
["bitfinex","BTCUSD",1717605062674,0.07972224,71679.0,71678.0,0.07230282]
["bitfinex","BTCUSD",1717605063283,0.08972224,71679.0,71678.0,0.07230282]
["bitfinex","BTCUSD",1717605063707,0.007494,71679.0,71678.0,0.07230282]
["bitfinex","BTCUSD",1717605065925,0.007494,71679.0,71678.0,0.15000282]
["bitfinex","BTCUSD",1717605067390,0.007494,71679.0,71678.0,0.21181482]
["bitfinex","BTCUSD",1717605067594,0.007494,71679.0,71678.0,0.29141482]
["bitfinex","BTCUSD",1717605068694,0.007494,71679.0,71678.0,0.15190282]
["bitfinex","BTCUSD",1717605068915,0.007494,71679.0,71678.0,0.07230282]
["bitfinex","BTCUSD",1717605071893,0.29142293,71679.0,71678.0,0.07230282]
["bitfinex","BTCUSD",1717605072094,0.45942293,71679.0,71678.0,0.07230282]
["bitfinex","BTCUSD",1717605072308,0.007494,71679.0,71678.0,0.07230282]
["bitfinex","BTCUSD",1717605072486,0.007494,71679.0,71678.0,0.31700282]
["bitfinex","BTCUSD",1717605074343,0.29142293,71679.0,71678.0,0.07230282]
["bitfinex","BTCUSD",1717605074550,0.53072293,71679.0,71678.0,0.07230282]
["bitfinex","BTCUSD",1717605075191,0.52072293,71679.0,71678.0,0.07230282]
["bitfinex","BTCUSD",1717605075334,0.38121293,71679.0,71678.0,0.07230282]
["bitfinex","BTCUSD",1717605075533,0.39121293,71679.0,71678.0,0.07230282]
["bitfinex","BTCUSD",1717605076022,0.54072293,71679.0,71678.0,0.07230282]
["bitfinex","BTCUSD",1717605076221,0.53072293,71679.0,71678.0,0.07230282]
["bitfinex","BTCUSD",1717605076423,0.52072293,71679.0,71678.0,0.07230282]
["bitfinex","BTCUSD",1717605076648,0.15191293,71679.0,71678.0,0.07230282]
["bitfinex","BTCUSD",1717605078126,0.007494,71679.0,71678.0,0.07230282]
["bitfinex","BTCUSD",1717605078551,0.147004,71679.0,71678.0,0.07230282]
["bitfinex","BTCUSD",1717605078760,0.007494,71679.0,71678.0,0.07230282]
["bitfinex","BTCUSD",1717605078993,0.017494,71679.0,71678.0,0.07230282]
["bitfinex","BTCUSD",1717605079266,0.007494,71679.0,71678.0,0.07230282]
["bitfinex","BTCUSD",1717605080502,0.147004,71679.0,71678.0,0.07230282]
["bitfinex","BTCUSD",1717605080707,0.007494,71679.0,71678.0,0.07230282]
["bitfinex","BTCUSD",1717605084079,0.007494,71679.0,71678.0,0.15540282]
["bitfinex","BTCUSD",1717605084278,0.007494,71679.0,71678.0,0.31510282]
["bitfinex","BTCUSD",1717605085671,0.007494,71679.0,71678.0,0.07230282]
["bitfinex","BTCUSD",1717605085890,0.07972224,71679.0,71678.0,0.07230282]
["bitfinex","BTCUSD",1717605086107,0.45115117,71679.0,71678.0,0.07230282]
["bitfinex","BTCUSD",1717605086298,0.46115117,71679.0,71678.0,0.07230282]
["bitfinex","BTCUSD",1717605086511,0.22941293,71679.0,71678.0,0.07230282]
["bitfinex","BTCUSD",1717605086939,0.15191293,71679.0,71678.0,0.07230282]
["bitfinex","BTCUSD",1717605088460,0.29142293,71679.0,71678.0,0.07230282]
["bitfinex","BTCUSD",1717605088691,0.15191293,71679.0,71678.0,0.07230282]
["bitfinex","BTCUSD",1717605089367,0.29142293,71679.0,71678.0,0.07230282]
["bitfinex","BTCUSD",1717605089615,0.15191293,71679.0,71678.0,0.07230282]
["bitfinex","BTCUSD",1717605090684,0.15191293,71679.0,71678.0,0.07230565]
["bitfinex","BTCUSD",1717605093090,0.15191293,71679.0,71678.0,0.22720565]
["bitfinex","BTCUSD",1717605093291,0.15191293,71679.0,71678.0,0.30410565]
["bitfinex","BTCUSD",1717605093417,0.007494,71679.0,71678.0,0.30410565]
["bitfinex","BTCUSD",1717605095483,0.007494,71679.0,71678.0,0.07230565]
["bitfinex","BTCUSD",1717605095736,0.15191293,71679.0,71678.0,0.07230565]
["bitfinex","BTCUSD",1717605096719,0.16191293,71679.0,71678.0,0.07230565]
["bitfinex","BTCUSD",1717605096937,0.30142293,71679.0,71678.0,0.07230565]
["bitfinex","BTCUSD",1717605098101,0.29142293,71679.0,71678.0,0.07230565]
["bitfinex","BTCUSD",1717605098911,0.31142293,71679.0,71678.0,0.07230565]
["bitfinex","BTCUSD",1717605099245,0.55092293,71679.0,71678.0,0.07230565]
["bitfinex","BTCUSD",1717605099446,0.55092293,71679.0,71678.0,0.09755374]
["bitfinex","BTCUSD",1717605100480,0.59271463,71679.0,71678.0,0.09755374]
["bitfinex","BTCUSD",1717605103411,0.55092293,71679.0,71678.0,0.09755374]
["bitfinex","BTCUSD",1717605103954,0.55092293,71679.0,71678.0,0.09756335]
["bitfinex","BTCUSD",1717605104162,0.55092293,71679.0,71678.0,0.07231526]
["bitfinex","BTCUSD",1717605105221,0.59271463,71679.0,71678.0,0.07231526]
["bitfinex","BTCUSD",1717605105430,0.82994393,71679.0,71678.0,0.07231526]
["bitfinex","BTCUSD",1717605106002,1.02994393,71679.0,71678.0,0.07231526]
["bitfinex","BTCUSD",1717605106197,0.82994393,71679.0,71678.0,0.07231526]
["bitfinex","BTCUSD",1717605106401,0.71902293,71679.0,71678.0,0.07231526]
["bitfinex","BTCUSD",1717605106609,0.29142293,71679.0,71678.0,0.07231526]
["bitfinex","BTCUSD",1717605107416,0.73854393,71679.0,71678.0,0.07231526]
["bitfinex","BTCUSD",1717605107613,0.45952293,71679.0,71678.0,0.07231526]
["bitfinex","BTCUSD",1717605107999,0.80584393,71679.0,71678.0,0.07231526]
["bitfinex","BTCUSD",1717605109667,0.83291812,71679.0,71678.0,0.07231526]
["bitfinex","BTCUSD",1717605110844,1.11193912,71679.0,71678.0,0.07231526]
["bitfinex","BTCUSD",1717605111051,1.18843912,71679.0,71678.0,0.07231526]
["bitfinex","BTCUSD",1717605112058,1.38843912,71679.0,71678.0,0.07231526]
["bitfinex","BTCUSD",1717605112381,1.18843912,71679.0,71678.0,0.07231526]
["bitfinex","BTCUSD",1717605112819,1.12113912,71679.0,71678.0,0.07231526]
["bitfinex","BTCUSD",1717605113025,1.18843912,71679.0,71678.0,0.07231526]
["bitfinex","BTCUSD",1717605113642,0.139531,71669.0,71664.0,0.0775]
["bitfinex","BTCUSD",1717605113842,0.14441893,71668.0,71665.0,0.07231537]
["bitfinex","BTCUSD",1717605114024,0.0673,71667.0,71666.0,0.07231537]
["bitfinex","BTCUSD",1717605114226,0.21171893,71667.0,71666.0,0.07231537]
["bitfinex","BTCUSD",1717605115503,0.21171893,71667.0,71666.0,0.22931537]
["bitfinex","BTCUSD",1717605115504,0.14441893,71667.0,71666.0,0.22931537]
["bitfinex","BTCUSD",1717605117469,0.01,71678.0,71668.0,0.0795]
["bitfinex","BTCUSD",1717605117470,0.279028,71678.0,71668.0,0.0795]
["bitfinex","BTCUSD",1717605117823,0.0673,71672.0,71669.0,0.07231217]
["bitfinex","BTCUSD",1717605118028,0.21171893,71672.0,71669.0,0.07231217]
["bitfinex","BTCUSD",1717605118228,0.35124293,71672.0,71671.0,0.0104008]
["bitfinex","BTCUSD",1717605118854,0.13953,71669.0,71668.0,0.0795]
["bitfinex","BTCUSD",1717605119065,0.13953,71669.0,71668.0,0.15181333]
["bitfinex","BTCUSD",1717605119471,0.21171893,71672.0,71668.0,0.15181333]
["bitfinex","BTCUSD",1717605119472,0.14441893,71672.0,71668.0,0.15181333]
["bitfinex","BTCUSD",1717605119679,0.14441893,71672.0,71669.0,0.07231333]
["bitfinex","BTCUSD",1717605119925,0.14441893,71672.0,71670.0,0.07231333]
["bitfinex","BTCUSD",1717605120120,0.14441893,71672.0,71671.0,0.23341333]
["bitfinex","BTCUSD",1717605120534,0.139514,71678.0,71671.0,0.31571333]
["bitfinex","BTCUSD",1717605120778,0.0673,71675.0,71672.0,0.07231333]
["bitfinex","BTCUSD",1717605120983,0.0673,71675.0,71673.0,0.07231333]
["bitfinex","BTCUSD",1717605120984,0.21171893,71675.0,71673.0,0.07231333]
["bitfinex","BTCUSD",1717605121202,0.21171893,71675.0,71671.0,0.2434]
["bitfinex","BTCUSD",1717605121414,0.007494,71679.0,71672.0,0.07231294]
["bitfinex","BTCUSD",1717605121620,0.007494,71679.0,71677.0,0.139513]
["bitfinex","BTCUSD",1717605121822,0.007494,71679.0,71678.0,0.29741294]
["bitfinex","BTCUSD",1717605122021,0.007494,71679.0,71678.0,0.43692494]
["bitfinex","BTCUSD",1717605123559,0.007494,71679.0,71678.0,0.45692494]
["bitfinex","BTCUSD",1717605123994,0.007494,71679.0,71678.0,0.73594994]
["bitfinex","BTCUSD",1717605124199,0.007494,71679.0,71678.0,0.83594994]
["bitfinex","BTCUSD",1717605125038,0.007494,71679.0,71678.0,0.55692494]
["bitfinex","BTCUSD",1717605125814,0.007494,71679.0,71678.0,0.53692494]
["bitfinex","BTCUSD",1717605128823,0.007494,71679.0,71678.0,0.55692494]
["bitfinex","BTCUSD",1717605129040,0.007494,71679.0,71678.0,0.57812274]
["bitfinex","BTCUSD",1717605129464,0.007494,71679.0,71678.0,0.5058098]
["bitfinex","BTCUSD",1717605129675,0.007494,71679.0,71678.0,0.57810185]
["bitfinex","BTCUSD",1717605131002,0.007494,71679.0,71678.0,0.58810185]
["bitfinex","BTCUSD",1717605131497,0.007494,71679.0,71678.0,0.59810185]
["bitfinex","BTCUSD",1717605132737,0.007494,71679.0,71678.0,0.87712685]
["bitfinex","BTCUSD",1717605134686,0.007494,71679.0,71678.0,0.86712685]
["bitfinex","BTCUSD",1717605134893,0.007494,71679.0,71678.0,0.87712685]
["bitfinex","BTCUSD",1717605135425,0.007494,71679.0,71678.0,0.85712685]
["bitfinex","BTCUSD",1717605135627,0.007494,71679.0,71678.0,0.57810185]
["bitfinex","BTCUSD",1717605136422,0.007494,71679.0,71678.0,0.87712685]
["bitfinex","BTCUSD",1717605138646,0.007494,71679.0,71678.0,0.83592905]
["bitfinex","BTCUSD",1717605141242,0.007494,71679.0,71678.0,0.82592905]
["bitfinex","BTCUSD",1717605141817,0.007494,71679.0,71678.0,0.81592905]
["bitfinex","BTCUSD",1717605142213,0.007494,71679.0,71678.0,0.83592905]
["bitfinex","BTCUSD",1717605142648,0.007494,71679.0,71678.0,0.82592905]
["bitfinex","BTCUSD",1717605142813,0.007494,71679.0,71678.0,0.83592905]
["bitfinex","BTCUSD",1717605143019,0.007494,71679.0,71678.0,0.82592905]
["bitfinex","BTCUSD",1717605143768,0.007494,71679.0,71678.0,0.83592905]
["bitfinex","BTCUSD",1717605143989,0.007494,71679.0,71678.0,0.82592905]
["bitfinex","BTCUSD",1717605145337,0.007494,71679.0,71678.0,0.83592905]
["bitfinex","BTCUSD",1717605148010,0.007494,71679.0,71678.0,1.18215405]
["bitfinex","BTCUSD",1717605149236,0.007494,71679.0,71678.0,1.32657298]
["bitfinex","BTCUSD",1717605150442,0.007494,71679.0,71678.0,1.80559798]
["bitfinex","BTCUSD",1717605152758,0.007494,71679.0,71678.0,0.31180405]
["bitfinex","BTCUSD",1717605157858,0.007494,71679.0,71678.0,0.31181133]
["bitfinex","BTCUSD",1717605158529,0.007494,71679.0,71678.0,0.07229933]
["bitfinex","BTCUSD",1717605160987,0.088594,71679.0,71678.0,0.07229933]
["bitfinex","BTCUSD",1717605161412,0.38252293,71679.0,71678.0,0.07229933]
["bitfinex","BTCUSD",1717605161625,0.60022293,71679.0,71678.0,0.07229933]
["bitfinex","BTCUSD",1717605162027,0.61022293,71679.0,71678.0,0.07229933]
["bitfinex","BTCUSD",1717605162229,0.88924393,71679.0,71678.0,0.07229933]
["bitfinex","BTCUSD",1717605162431,1.08924393,71679.0,71678.0,0.07229933]
["bitfinex","BTCUSD",1717605162828,0.88924393,71679.0,71678.0,0.07229933]
["bitfinex","BTCUSD",1717605163234,1.08924393,71679.0,71678.0,0.07229933]
["bitfinex","BTCUSD",1717605163588,1.08924393,71679.0,71663.0,0.000946]
["bitfinex","BTCUSD",1717605163589,0.15954,71664.0,71663.0,0.000946]
["bitfinex","BTCUSD",1717605163790,0.37115893,71664.0,71663.0,0.0732686]
["bitfinex","BTCUSD",1717605163961,0.30395893,71664.0,71663.0,0.0732686]
["bitfinex","BTCUSD",1717605165721,0.54145893,71664.0,71663.0,0.0732686]
["bitfinex","BTCUSD",1717605166590,1.02053893,71664.0,71663.0,0.0732686]
["bitfinex","BTCUSD",1717605166790,1.04353893,71664.0,71663.0,0.000946]
["bitfinex","BTCUSD",1717605168349,1.62261893,71664.0,71663.0,0.000946]
["bitfinex","BTCUSD",1717605172193,1.90159893,71664.0,71663.0,0.000946]
["bitfinex","BTCUSD",1717605172737,1.91839283,71664.0,71663.0,0.000946]
["bitfinex","BTCUSD",1717605176117,1.91839283,71664.0,71654.0,0.54796732]
["bitfinex","BTCUSD",1717605176118,0.12,71655.0,71654.0,0.54796732]
["bitfinex","BTCUSD",1717605176335,1.47520593,71655.0,71654.0,0.54796732]
["bitfinex","BTCUSD",1717605176543,1.76882093,71655.0,71654.0,0.54796732]
["bitfinex","BTCUSD",1717605177645,1.58970593,71655.0,71654.0,0.54796732]
["bitfinex","BTCUSD",1717605178095,1.38970593,71655.0,71654.0,0.54796732]
["bitfinex","BTCUSD",1717605179506,1.58970593,71655.0,71654.0,0.54796732]
["bitfinex","BTCUSD",1717605180288,1.28970593,71655.0,71654.0,0.54796732]
["bitfinex","BTCUSD",1717605180513,1.18970593,71655.0,71654.0,0.54796732]
["bitfinex","BTCUSD",1717605181138,1.28970593,71655.0,71654.0,0.54796732]
["bitfinex","BTCUSD",1717605181264,1.58970593,71655.0,71654.0,0.54796732]
["bitfinex","BTCUSD",1717605181884,1.86882093,71655.0,71654.0,0.54796732]
["bitfinex","BTCUSD",1717605182262,1.68970593,71655.0,71654.0,0.54796732]
["bitfinex","BTCUSD",1717605182461,1.96882093,71655.0,71654.0,0.52032119]
["bitfinex","BTCUSD",1717605183493,2.11552093,71655.0,71654.0,0.50146404]
["bitfinex","BTCUSD",1717605183869,0.438771,71638.0,71637.0,0.000946]
["bitfinex","BTCUSD",1717605184044,0.86237093,71638.0,71637.0,0.000946]
["bitfinex","BTCUSD",1717605184268,1.41337093,71638.0,71637.0,0.000946]
["bitfinex","BTCUSD",1717605184468,1.58797093,71638.0,71637.0,0.000946]
["bitfinex","BTCUSD",1717605185307,1.58797093,71638.0,71619.0,0.000946]
["bitfinex","BTCUSD",1717605185308,0.438876,71620.0,71619.0,0.000946]
["bitfinex","BTCUSD",1717605185511,1.36052317,71620.0,71619.0,0.000946]
["bitfinex","BTCUSD",1717605185792,1.59667818,71620.0,71619.0,0.000946]
["bitfinex","BTCUSD",1717605186113,1.89892918,71620.0,71619.0,0.000946]
["bitfinex","BTCUSD",1717605186312,1.62670094,71620.0,71619.0,0.000946]
["bitfinex","BTCUSD",1717605186540,1.82670094,71620.0,71619.0,0.000946]
["bitfinex","BTCUSD",1717605187123,1.79054593,71620.0,71619.0,0.000946]
["bitfinex","BTCUSD",1717605188865,1.9356638,71620.0,71619.0,0.000946]
["bitfinex","BTCUSD",1717605189073,1.79054593,71620.0,71619.0,0.000946]
["bitfinex","BTCUSD",1717605189250,1.49054593,71620.0,71619.0,0.000946]
["bitfinex","BTCUSD",1717605189454,0.73984393,71620.0,71619.0,0.000946]
["bitfinex","BTCUSD",1717605189680,0.87449493,71620.0,71619.0,0.000946]
["bitfinex","BTCUSD",1717605190083,0.97449493,71620.0,71619.0,0.000946]
["bitfinex","BTCUSD",1717605190323,1.17449493,71620.0,71619.0,0.000946]
["bitfinex","BTCUSD",1717605190552,0.87449493,71620.0,71619.0,0.000946]
["bitfinex","BTCUSD",1717605190888,0.97449493,71620.0,71619.0,0.000946]
["bitfinex","BTCUSD",1717605191094,1.55374593,71620.0,71619.0,0.000946]
["bitfinex","BTCUSD",1717605191435,0.139657,71604.0,71603.0,0.05075]
["bitfinex","BTCUSD",1717605191608,0.14441893,71604.0,71603.0,0.05075]
["bitfinex","BTCUSD",1717605195009,0.04988596,71620.0,71605.0,0.139654]
["bitfinex","BTCUSD",1717605195010,0.139633,71616.0,71605.0,0.139654]
["bitfinex","BTCUSD",1717605195214,0.139633,71616.0,71606.0,0.1522]
["bitfinex","BTCUSD",1717605195215,0.14441893,71615.0,71606.0,0.1522]
["bitfinex","BTCUSD",1717605196332,0.21664717,71615.0,71606.0,0.1522]
["bitfinex","BTCUSD",1717605196540,0.21664717,71615.0,71600.0,0.1]
["bitfinex","BTCUSD",1717605196541,0.139662,71601.0,71600.0,0.1]
["bitfinex","BTCUSD",1717605196717,0.28408093,71601.0,71600.0,0.1]
["bitfinex","BTCUSD",1717605197124,0.14441893,71601.0,71600.0,0.1]
["bitfinex","BTCUSD",1717605199875,0.279235,71625.0,71600.0,0.1]
["bitfinex","BTCUSD",1717605199876,0.139637,71615.0,71605.0,0.1662]
["bitfinex","BTCUSD",1717605200082,0.14441893,71614.0,71605.0,0.1662]
["bitfinex","BTCUSD",1717605200687,0.28405593,71614.0,71605.0,0.1662]
["bitfinex","BTCUSD",1717605201266,0.139643,71611.0,71605.0,0.1662]
["bitfinex","BTCUSD",1717605201512,0.14441893,71610.0,71605.0,0.1662]
["bitfinex","BTCUSD",1717605201710,0.139652,71607.0,71605.0,0.1662]
["bitfinex","BTCUSD",1717605201912,0.14441893,71606.0,71605.0,0.1662]
["bitfinex","BTCUSD",1717605202089,0.28407193,71606.0,71605.0,0.1662]
["bitfinex","BTCUSD",1717605203428,0.28407193,71606.0,71600.0,0.1]
["bitfinex","BTCUSD",1717605203429,0.14441893,71606.0,71601.0,0.1509]
["bitfinex","BTCUSD",1717605203586,0.13966,71602.0,71601.0,0.1509]
["bitfinex","BTCUSD",1717605203796,0.28407893,71602.0,71601.0,0.1509]
["bitfinex","BTCUSD",1717605204415,0.139662,71601.0,71600.0,0.1]
["bitfinex","BTCUSD",1717605204579,0.28408093,71601.0,71600.0,0.1]
["bitfinex","BTCUSD",1717605207749,0.14441893,71601.0,71600.0,0.1]
["bitfinex","BTCUSD",1717605208368,0.01660838,71609.0,71600.0,0.1]
["bitfinex","BTCUSD",1717605208569,0.14441893,71608.0,71601.0,0.139661]
["bitfinex","BTCUSD",1717605210329,0.14441893,71608.0,71600.0,0.1]
["bitfinex","BTCUSD",1717605211894,0.14441893,71608.0,71601.0,0.0821]
["bitfinex","BTCUSD",1717605212314,0.14441893,71608.0,71604.0,0.1566]
["bitfinex","BTCUSD",1717605213268,0.154,71621.0,71600.0,0.1]
["bitfinex","BTCUSD",1717605213269,0.2371,71631.0,71609.0,0.01]
["bitfinex","BTCUSD",1717605213463,0.139623,71621.0,71607.0,0.312249]
["bitfinex","BTCUSD",1717605213675,0.14441893,71620.0,71616.0,0.151]
["bitfinex","BTCUSD",1717605213877,0.01653115,71631.0,71618.0,0.01]
["bitfinex","BTCUSD",1717605214092,0.055868,71633.0,71627.0,0.139611]
["bitfinex","BTCUSD",1717605214093,0.14441893,71630.0,71627.0,0.139611]
["bitfinex","BTCUSD",1717605214295,0.139583,71642.0,71617.0,0.17222824]
["bitfinex","BTCUSD",1717605214296,0.14441893,71631.0,71622.0,0.2364]
["bitfinex","BTCUSD",1717605214503,0.14441893,71631.0,71627.0,0.139611]
["bitfinex","BTCUSD",1717605214680,0.14441893,71631.0,71622.0,0.2264]
["bitfinex","BTCUSD",1717605215078,0.002,71649.0,71624.0,0.01]
["bitfinex","BTCUSD",1717605215288,0.14441893,71646.0,71629.0,0.139607]
["bitfinex","BTCUSD",1717605215901,0.07222824,71644.0,71629.0,0.139607]
["bitfinex","BTCUSD",1717605216064,0.14441893,71643.0,71629.0,0.139607]
["bitfinex","BTCUSD",1717605217486,0.139584,71642.0,71629.0,0.139607]
["bitfinex","BTCUSD",1717605217862,0.07222824,71636.0,71625.0,0.139615]
["bitfinex","BTCUSD",1717605218030,0.15139946,71635.0,71622.0,0.2264]
["bitfinex","BTCUSD",1717605218575,0.15139946,71635.0,71623.0,0.139618]
["bitfinex","BTCUSD",1717605219209,0.14441893,71635.0,71623.0,0.139618]
["bitfinex","BTCUSD",1717605220059,0.14441893,71635.0,71624.0,0.139616]
["bitfinex","BTCUSD",1717605221027,0.14441893,71635.0,71627.0,0.01]
["bitfinex","BTCUSD",1717605221227,0.14441893,71635.0,71629.0,0.2373]
["bitfinex","BTCUSD",1717605221647,0.14441893,71635.0,71632.0,0.139601]
["bitfinex","BTCUSD",1717605221851,0.26286183,71647.0,71629.0,0.2373]
["bitfinex","BTCUSD",1717605222199,0.14441893,71646.0,71629.0,0.2473]
["bitfinex","BTCUSD",1717605222398,0.14441893,71646.0,71636.0,0.139593]
["bitfinex","BTCUSD",1717605223161,0.01666183,71647.0,71639.0,0.241]
["bitfinex","BTCUSD",1717605223361,0.002,71649.0,71648.0,0.139571]
["bitfinex","BTCUSD",1717605223595,0.002,71649.0,71648.0,0.149571]
["bitfinex","BTCUSD",1717605223760,0.00195687,71649.0,71648.0,0.538713]
["bitfinex","BTCUSD",1717605223962,0.00195687,71649.0,71648.0,0.777613]
["bitfinex","BTCUSD",1717605225184,0.00195687,71649.0,71648.0,0.498471]
["bitfinex","BTCUSD",1717605228716,0.00195687,71649.0,71648.0,0.777613]
["bitfinex","BTCUSD",1717605229078,0.002,71669.0,71668.0,0.139532]
["bitfinex","BTCUSD",1717605229266,0.002,71669.0,71668.0,0.381632]
["bitfinex","BTCUSD",1717605230307,0.002,71669.0,71668.0,0.401632]
["bitfinex","BTCUSD",1717605230885,0.002,71669.0,71668.0,0.680696]
["bitfinex","BTCUSD",1717605231251,0.002,71669.0,71668.0,0.401632]
["bitfinex","BTCUSD",1717605232189,0.002,71669.0,71668.0,0.381632]
["bitfinex","BTCUSD",1717605232867,0.0130065,71680.0,71673.0,0.139522]
["bitfinex","BTCUSD",1717605233571,0.0130065,71680.0,71669.0,0.139529]
["bitfinex","BTCUSD",1717605234561,0.0130065,71680.0,71672.0,0.139524]
["bitfinex","BTCUSD",1717605236963,0.0130065,71680.0,71674.0,0.139519]
["bitfinex","BTCUSD",1717605237585,0.0130065,71680.0,71668.0,0.111619]
["bitfinex","BTCUSD",1717605238304,0.0130065,71680.0,71674.0,0.139518]
["bitfinex","BTCUSD",1717605244757,0.14441893,71679.0,71668.0,0.111619]
["bitfinex","BTCUSD",1717605245107,0.14441893,71679.0,71671.0,0.139525]
["bitfinex","BTCUSD",1717605245474,0.14441893,71679.0,71673.0,0.139522]
["bitfinex","BTCUSD",1717605245710,0.0130065,71680.0,71668.0,0.131619]
["bitfinex","BTCUSD",1717605246034,0.0130065,71680.0,71676.0,0.139514]
["bitfinex","BTCUSD",1717605246597,0.0130065,71680.0,71673.0,0.139522]
["bitfinex","BTCUSD",1717605251849,0.14441893,71679.0,71661.0,0.1532]
["bitfinex","BTCUSD",1717605252051,0.22761893,71679.0,71662.0,0.1]
["bitfinex","BTCUSD",1717605252989,0.22761893,71679.0,71669.0,0.13953]
["bitfinex","BTCUSD",1717605252990,0.07222824,71676.0,71669.0,0.13953]
["bitfinex","BTCUSD",1717605253119,0.14441893,71675.0,71669.0,0.13953]
["bitfinex","BTCUSD",1717605253534,0.14441893,71675.0,71670.0,0.139527]
["bitfinex","BTCUSD",1717605254218,0.14441893,71675.0,71662.0,0.11432029]
["bitfinex","BTCUSD",1717605254219,0.0130065,71680.0,71667.0,0.299067]
["bitfinex","BTCUSD",1717605254440,0.0130065,71680.0,71667.0,0.02]
["bitfinex","BTCUSD",1717605254639,0.0130065,71680.0,71668.0,0.0796]
["bitfinex","BTCUSD",1717605254869,0.0130065,71680.0,71673.0,0.139521]
["bitfinex","BTCUSD",1717605256161,0.0130065,71680.0,71670.0,0.139527]
["bitfinex","BTCUSD",1717605256561,0.0130065,71680.0,71672.0,0.139523]
["bitfinex","BTCUSD",1717605256861,0.0130065,71680.0,71668.0,0.0796]
["bitfinex","BTCUSD",1717605257065,0.0130065,71680.0,71679.0,0.13951]
["bitfinex","BTCUSD",1717605257264,0.0130065,71680.0,71679.0,0.21771]
["bitfinex","BTCUSD",1717605258072,0.0130065,71680.0,71679.0,0.23771]
["bitfinex","BTCUSD",1717605258271,0.0130065,71680.0,71679.0,0.21771]
["bitfinex","BTCUSD",1717605258787,0.0130065,71680.0,71679.0,0.21763267]
["bitfinex","BTCUSD",1717605259645,0.0130065,71680.0,71678.0,0.01432029]
["bitfinex","BTCUSD",1717605259799,0.0130065,71680.0,71679.0,0.13951]
["bitfinex","BTCUSD",1717605262556,0.0130065,71680.0,71679.0,0.617531]
["bitfinex","BTCUSD",1717605262756,0.0130065,71680.0,71679.0,0.781631]
["bitfinex","BTCUSD",1717605264870,0.0130065,71680.0,71679.0,0.780631]
["bitfinex","BTCUSD",1717605267127,0.0130065,71680.0,71679.0,1.059652]
["bitfinex","BTCUSD",1717605267358,0.0130065,71680.0,71679.0,1.07666172]
["bitfinex","BTCUSD",1717605268814,0.0130065,71680.0,71679.0,1.11760745]
["bitfinex","BTCUSD",1717605269376,0.0130065,71680.0,71679.0,1.07666172]
["bitfinex","BTCUSD",1717605269779,0.0130065,71680.0,71679.0,1.11805799]
["bitfinex","BTCUSD",1717605270092,0.0130065,71680.0,71679.0,0.80202727]
["bitfinex","BTCUSD",1717605270299,0.0130065,71680.0,71679.0,0.760631]
["bitfinex","BTCUSD",1717605270500,0.0130065,71680.0,71679.0,0.82203509]
["bitfinex","BTCUSD",1717605271938,0.0130065,71680.0,71679.0,0.80203509]
["bitfinex","BTCUSD",1717605273530,0.0130065,71680.0,71679.0,0.55893509]
["bitfinex","BTCUSD",1717605273736,0.0130065,71680.0,71679.0,0.517531]
["bitfinex","BTCUSD",1717605274294,0.0130065,71680.0,71679.0,0.55893509]
["bitfinex","BTCUSD",1717605274495,0.0130065,71680.0,71679.0,0.27991409]
["bitfinex","BTCUSD",1717605274699,0.0130065,71680.0,71679.0,0.23851]
["bitfinex","BTCUSD",1717605275003,0.0130065,71680.0,71679.0,0.1]
["bitfinex","BTCUSD",1717605275200,0.0130065,71680.0,71677.0,0.18091709]
["bitfinex","BTCUSD",1717605275201,0.0130065,71680.0,71678.0,0.1]
["bitfinex","BTCUSD",1717605275401,0.0130065,71680.0,71678.0,0.01432029]
["bitfinex","BTCUSD",1717605276413,0.0130065,71680.0,71679.0,0.13951]
["bitfinex","BTCUSD",1717605276758,0.0130065,71680.0,71679.0,0.23951]
["bitfinex","BTCUSD",1717605277830,0.0130065,71680.0,71679.0,0.13951]
["bitfinex","BTCUSD",1717605287781,0.15742543,71680.0,71674.0,0.04140409]
["bitfinex","BTCUSD",1717605287896,0.51702893,71679.0,71674.0,0.01432029]
["bitfinex","BTCUSD",1717605288103,0.206818,71675.0,71674.0,0.01432029]
["bitfinex","BTCUSD",1717605288324,0.50133693,71675.0,71674.0,0.01432029]
["bitfinex","BTCUSD",1717605288528,0.5079994,71675.0,71674.0,0.01432029]
["bitfinex","BTCUSD",1717605288820,0.5079994,71675.0,71674.0,0.0455467]
["bitfinex","BTCUSD",1717605288821,0.5279994,71675.0,71674.0,0.0455467]
["bitfinex","BTCUSD",1717605289021,0.6109994,71675.0,71674.0,0.01432029]
["bitfinex","BTCUSD",1717605289245,0.8900364,71675.0,71674.0,0.01432029]
["bitfinex","BTCUSD",1717605289871,0.9909364,71675.0,71674.0,0.01432029]
["bitfinex","BTCUSD",1717605290053,0.15953,71669.0,71668.0,0.02176492]
["bitfinex","BTCUSD",1717605290253,0.15953,71669.0,71668.0,0.000946]
["bitfinex","BTCUSD",1717605290254,0.53064893,71669.0,71668.0,0.000946]
["bitfinex","BTCUSD",1717605290511,0.53720335,71669.0,71668.0,0.000946]
["bitfinex","BTCUSD",1717605292638,0.55720335,71669.0,71668.0,0.000946]
["bitfinex","BTCUSD",1717605293470,0.72540335,71669.0,71668.0,0.000946]
["bitfinex","BTCUSD",1717605293858,1.00446335,71669.0,71668.0,0.000946]
["bitfinex","BTCUSD",1717605295046,1.28352335,71669.0,71668.0,0.000946]
["bitfinex","BTCUSD",1717605295224,1.40652335,71669.0,71668.0,0.000946]
["bitfinex","BTCUSD",1717605295626,1.39996893,71669.0,71668.0,0.000946]
["bitfinex","BTCUSD",1717605295885,1.59996893,71669.0,71668.0,0.000946]
["bitfinex","BTCUSD",1717605296044,1.39996893,71669.0,71668.0,0.000946]
["bitfinex","BTCUSD",1717605296654,0.99790893,71669.0,71668.0,0.000946]
["bitfinex","BTCUSD",1717605296856,0.55064893,71669.0,71668.0,0.000946]
["bitfinex","BTCUSD",1717605298371,0.82970893,71669.0,71668.0,0.000946]
["bitfinex","BTCUSD",1717605299263,0.55064893,71669.0,71668.0,0.000946]
["bitfinex","BTCUSD",1717605299666,0.53064893,71669.0,71668.0,0.000946]
["bitfinex","BTCUSD",1717605299853,0.55064893,71669.0,71668.0,0.000946]
["bitfinex","BTCUSD",1717605300264,0.53064893,71669.0,71668.0,0.000946]
["bitfinex","BTCUSD",1717605300702,0.14441893,71669.0,71668.0,0.000946]
["bitfinex","BTCUSD",1717605300908,0.03766945,71680.0,71668.0,0.000946]
["bitfinex","BTCUSD",1717605300909,0.139512,71679.0,71668.0,0.000946]
["bitfinex","BTCUSD",1717605301142,0.14441893,71678.0,71668.0,0.000946]
["bitfinex","BTCUSD",1717605301361,0.14441893,71678.0,71672.0,0.02083615]
["bitfinex","BTCUSD",1717605301563,0.14441893,71678.0,71674.0,0.02083615]
["bitfinex","BTCUSD",1717605301730,0.14441893,71678.0,71675.0,0.02083615]
["bitfinex","BTCUSD",1717605302179,0.14441893,71678.0,71674.0,0.02083615]
["bitfinex","BTCUSD",1717605302650,0.14441893,71678.0,71676.0,0.02083615]
["bitfinex","BTCUSD",1717605302877,0.14441893,71678.0,71668.0,0.000946]
["bitfinex","BTCUSD",1717605303094,0.14441893,71678.0,71668.0,0.020946]
["bitfinex","BTCUSD",1717605303482,0.14441893,71678.0,71673.0,0.139522]
["bitfinex","BTCUSD",1717605303916,0.14441893,71678.0,71668.0,0.000946]
["bitfinex","BTCUSD",1717605303917,0.14441893,71678.0,71670.0,0.139528]
["bitfinex","BTCUSD",1717605306521,0.14441893,71678.0,71668.0,0.000946]
["bitfinex","BTCUSD",1717605306522,0.02,71675.0,71668.0,0.000946]
["bitfinex","BTCUSD",1717605306697,0.02,71671.0,71668.0,0.000946]
["bitfinex","BTCUSD",1717605306902,0.30394693,71670.0,71668.0,0.000946]
["bitfinex","BTCUSD",1717605307096,0.28394693,71670.0,71668.0,0.000946]
["bitfinex","BTCUSD",1717605307387,0.13953,71669.0,71668.0,0.000946]
["bitfinex","BTCUSD",1717605307601,0.44104893,71669.0,71668.0,0.000946]
["bitfinex","BTCUSD",1717605307825,0.30151893,71669.0,71668.0,0.000946]
["bitfinex","BTCUSD",1717605308578,0.44104893,71669.0,71668.0,0.000946]
["bitfinex","BTCUSD",1717605308797,0.56104893,71669.0,71668.0,0.000946]
["bitfinex","BTCUSD",1717605309021,1.18333717,71669.0,71668.0,0.000946]
["bitfinex","BTCUSD",1717605310141,1.38333717,71669.0,71668.0,0.000946]
["bitfinex","BTCUSD",1717605310577,1.18333717,71669.0,71668.0,0.000946]
["bitfinex","BTCUSD",1717605310790,0.52084893,71669.0,71668.0,0.000946]
["bitfinex","BTCUSD",1717605312059,0.54084893,71669.0,71668.0,0.000946]
["bitfinex","BTCUSD",1717605312740,0.81990893,71669.0,71668.0,0.000946]
["bitfinex","BTCUSD",1717605312944,1.18333717,71669.0,71668.0,0.000946]
["bitfinex","BTCUSD",1717605314015,1.66239717,71669.0,71668.0,0.000946]
["bitfinex","BTCUSD",1717605314226,1.76239717,71669.0,71668.0,0.000946]
["bitfinex","BTCUSD",1717605314425,1.86239717,71669.0,71668.0,0.000946]
["bitfinex","BTCUSD",1717605315495,1.02290893,71669.0,71668.0,0.000946]
["bitfinex","BTCUSD",1717605315704,1.14290893,71669.0,71668.0,0.000946]
["bitfinex","BTCUSD",1717605315907,1.04290893,71669.0,71668.0,0.000946]
["bitfinex","BTCUSD",1717605316171,1.14290893,71669.0,71668.0,0.000946]
["bitfinex","BTCUSD",1717605317451,1.04290893,71669.0,71668.0,0.000946]
["bitfinex","BTCUSD",1717605317669,1.14290893,71669.0,71668.0,0.000946]
["bitfinex","BTCUSD",1717605318725,1.04290893,71669.0,71668.0,0.000946]
["bitfinex","BTCUSD",1717605319118,1.14290893,71669.0,71668.0,0.000946]
["bitfinex","BTCUSD",1717605319739,1.16476103,71669.0,71668.0,0.000946]
["bitfinex","BTCUSD",1717605321108,1.36476103,71669.0,71668.0,0.000946]
["bitfinex","BTCUSD",1717605323670,1.64382103,71669.0,71668.0,0.000946]
["bitfinex","BTCUSD",1717605325355,1.44382103,71669.0,71668.0,0.000946]
["bitfinex","BTCUSD",1717605325559,1.61202103,71669.0,71668.0,0.000946]
["bitfinex","BTCUSD",1717605325778,1.81202103,71669.0,71668.0,0.000946]
["bitfinex","BTCUSD",1717605327017,1.61202103,71669.0,71668.0,0.000946]
["bitfinex","BTCUSD",1717605330480,1.81202103,71669.0,71668.0,0.000946]
["bitfinex","BTCUSD",1717605330683,1.61202103,71669.0,71668.0,0.000946]
["bitfinex","BTCUSD",1717605331058,1.44382103,71669.0,71668.0,0.000946]
["bitfinex","BTCUSD",1717605331273,0.68486103,71669.0,71668.0,0.000946]
["bitfinex","BTCUSD",1717605331516,0.30580103,71669.0,71668.0,0.000946]
["bitfinex","BTCUSD",1717605331725,0.28394893,71669.0,71668.0,0.000946]
["bitfinex","BTCUSD",1717605333359,0.14441893,71669.0,71668.0,0.000946]
["bitfinex","BTCUSD",1717605335994,0.07222824,71676.0,71668.0,0.000946]
["bitfinex","BTCUSD",1717605336201,0.14441893,71675.0,71668.0,0.000946]
["bitfinex","BTCUSD",1717605336817,0.14441893,71675.0,71669.0,0.0825]
["bitfinex","BTCUSD",1717605337028,0.14441893,71675.0,71670.0,0.1534]
["bitfinex","BTCUSD",1717605337238,0.14441893,71675.0,71671.0,0.139525]
["bitfinex","BTCUSD",1717605337445,0.0130065,71680.0,71671.0,0.139525]
["bitfinex","BTCUSD",1717605337446,0.0130065,71680.0,71672.0,0.0825]
["bitfinex","BTCUSD",1717605337691,0.0130065,71680.0,71676.0,0.0825]
["bitfinex","BTCUSD",1717605337692,0.14441893,71679.0,71676.0,0.0825]
["bitfinex","BTCUSD",1717605338548,0.14441893,71679.0,71676.0,0.222015]
["bitfinex","BTCUSD",1717605338760,0.0130065,71680.0,71678.0,0.139512]
["bitfinex","BTCUSD",1717605338972,0.0130065,71680.0,71677.0,0.1534]
["bitfinex","BTCUSD",1717605339991,0.498305,71669.0,71668.0,0.28001]
["bitfinex","BTCUSD",1717605340194,0.498305,71669.0,71668.0,0.38001]
["bitfinex","BTCUSD",1717605340396,0.498305,71669.0,71668.0,0.519542]
["bitfinex","BTCUSD",1717605343003,0.498305,71669.0,71668.0,0.763342]
["bitfinex","BTCUSD",1717605350121,0.498305,71669.0,71668.0,0.484278]
["bitfinex","BTCUSD",1717605350357,0.498305,71669.0,71668.0,0.344746]
["bitfinex","BTCUSD",1717605350555,0.498305,71669.0,71668.0,0.484278]
["bitfinex","BTCUSD",1717605351294,0.518305,71669.0,71668.0,0.000946]
["bitfinex","BTCUSD",1717605352987,0.498305,71669.0,71668.0,0.000946]
["bitfinex","BTCUSD",1717605353555,0.498305,71669.0,71668.0,0.140478]
["bitfinex","BTCUSD",1717605359652,0.498305,71669.0,71668.0,0.223678]
["bitfinex","BTCUSD",1717605365039,0.498305,71669.0,71668.0,0.140478]
["bitfinex","BTCUSD",1717605365471,0.518305,71669.0,71668.0,0.000946]
["bitfinex","BTCUSD",1717605366017,0.73495217,71669.0,71668.0,0.000946]
["bitfinex","BTCUSD",1717605366580,0.87448217,71669.0,71668.0,0.000946]
["bitfinex","BTCUSD",1717605370581,0.80225393,71669.0,71668.0,0.000946]
["bitfinex","BTCUSD",1717605371010,0.81225393,71669.0,71668.0,0.000946]
["bitfinex","BTCUSD",1717605371420,1.09131393,71669.0,71668.0,0.000946]
["bitfinex","BTCUSD",1717605371623,1.31691393,71669.0,71668.0,0.000946]
["bitfinex","BTCUSD",1717605372441,1.99120217,71669.0,71668.0,0.000946]
["bitfinex","BTCUSD",1717605372658,1.79120217,71669.0,71668.0,0.000946]
["bitfinex","BTCUSD",1717605373341,1.99120217,71669.0,71668.0,0.000946]
["bitfinex","BTCUSD",1717605373749,1.79120217,71669.0,71668.0,0.000946]
["bitfinex","BTCUSD",1717605375069,1.99120217,71669.0,71668.0,0.000946]
["bitfinex","BTCUSD",1717605377375,1.79120217,71669.0,71668.0,0.000946]
["bitfinex","BTCUSD",1717605377524,1.99120217,71669.0,71668.0,0.000946]
["bitfinex","BTCUSD",1717605378481,1.79120217,71669.0,71668.0,0.000946]
["bitfinex","BTCUSD",1717605378716,1.99120217,71669.0,71668.0,0.000946]
["bitfinex","BTCUSD",1717605382139,2.27026217,71669.0,71668.0,0.000946]
["bitfinex","BTCUSD",1717605385184,2.07026217,71669.0,71668.0,0.000946]
["bitfinex","BTCUSD",1717605386011,1.65820217,71669.0,71668.0,0.000946]
["bitfinex","BTCUSD",1717605386219,1.30691393,71669.0,71668.0,0.000946]
["bitfinex","BTCUSD",1717605386678,1.23181393,71669.0,71668.0,0.000946]
["bitfinex","BTCUSD",1717605387056,1.08131393,71669.0,71668.0,0.011946]
["bitfinex","BTCUSD",1717605388231,1.09131393,71669.0,71668.0,0.011946]
["bitfinex","BTCUSD",1717605389774,1.08131393,71669.0,71668.0,0.011946]
["bitfinex","BTCUSD",1717605392339,1.09131393,71669.0,71668.0,0.011946]
["bitfinex","BTCUSD",1717605392723,1.08131393,71669.0,71668.0,0.011946]
["bitfinex","BTCUSD",1717605395449,1.09131393,71669.0,71668.0,0.011946]
["bitfinex","BTCUSD",1717605396057,1.15861393,71669.0,71668.0,0.011946]
["bitfinex","BTCUSD",1717605396447,1.08131393,71669.0,71668.0,0.011946]
["bitfinex","BTCUSD",1717605396694,1.14861393,71669.0,71668.0,0.011946]
["bitfinex","BTCUSD",1717605397406,1.15861393,71669.0,71668.0,0.011946]
["bitfinex","BTCUSD",1717605399644,2.25763393,71669.0,71668.0,0.011946]
["bitfinex","BTCUSD",1717605399854,2.28063393,71669.0,71668.0,0.011946]
["bitfinex","BTCUSD",1717605401271,2.08063393,71669.0,71668.0,0.011946]
["bitfinex","BTCUSD",1717605403628,2.28063393,71669.0,71668.0,0.011946]
["bitfinex","BTCUSD",1717605404272,2.08063393,71669.0,71668.0,0.011946]
["bitfinex","BTCUSD",1717605405503,1.08131393,71669.0,71668.0,0.011946]
["bitfinex","BTCUSD",1717605405927,1.14861393,71669.0,71668.0,0.011946]
["bitfinex","BTCUSD",1717605406326,1.36037393,71669.0,71668.0,0.011946]
["bitfinex","BTCUSD",1717605406527,1.14861393,71669.0,71668.0,0.011946]
["bitfinex","BTCUSD",1717605408698,1.08131393,71669.0,71668.0,0.011946]
["bitfinex","BTCUSD",1717605408896,1.14861393,71669.0,71668.0,0.011946]
["bitfinex","BTCUSD",1717605410751,0.80225393,71669.0,71668.0,0.011946]
["bitfinex","BTCUSD",1717605410989,0.86955393,71669.0,71668.0,0.011946]
["bitfinex","BTCUSD",1717605417756,0.87955393,71669.0,71668.0,0.011946]
["bitfinex","BTCUSD",1717605417991,1.77497393,71669.0,71668.0,0.011946]
["bitfinex","BTCUSD",1717605418199,1.99797393,71669.0,71668.0,0.011946]
["bitfinex","BTCUSD",1717605418435,2.03973978,71669.0,71668.0,0.011946]
["bitfinex","BTCUSD",1717605418665,2.27703393,71669.0,71668.0,0.011946]
["bitfinex","BTCUSD",1717605418837,2.47703393,71669.0,71668.0,0.011946]
["bitfinex","BTCUSD",1717605419075,2.56056563,71669.0,71668.0,0.011946]
["bitfinex","BTCUSD",1717605419280,2.47703393,71669.0,71668.0,0.011946]
["bitfinex","BTCUSD",1717605419993,2.40973393,71669.0,71668.0,0.011946]
["bitfinex","BTCUSD",1717605420240,2.56061987,71669.0,71668.0,0.011946]
["bitfinex","BTCUSD",1717605421922,2.29331987,71669.0,71668.0,0.011946]
["bitfinex","BTCUSD",1717605422216,2.27703393,71669.0,71668.0,0.011946]
["bitfinex","BTCUSD",1717605422409,2.51881827,71669.0,71668.0,0.011946]
["bitfinex","BTCUSD",1717605422804,2.53971584,71669.0,71668.0,0.011946]
["bitfinex","BTCUSD",1717605423859,2.47703393,71669.0,71668.0,0.011946]
["bitfinex","BTCUSD",1717605424298,2.50574882,71669.0,71668.0,0.011946]
["bitfinex","BTCUSD",1717605424502,2.53971584,71669.0,71668.0,0.011946]
["bitfinex","BTCUSD",1717605424618,2.47703393,71669.0,71668.0,0.011946]
["bitfinex","BTCUSD",1717605425064,2.56061987,71669.0,71668.0,0.011946]
["bitfinex","BTCUSD",1717605425260,2.47703393,71669.0,71668.0,0.011946]
["bitfinex","BTCUSD",1717605425438,2.56059121,71669.0,71668.0,0.011946]
["bitfinex","BTCUSD",1717605425865,2.66159121,71669.0,71668.0,0.011946]
["bitfinex","BTCUSD",1717605426876,2.66158431,71669.0,71668.0,0.011946]
["bitfinex","BTCUSD",1717605427488,2.29328431,71669.0,71668.0,0.011946]
["bitfinex","BTCUSD",1717605427689,2.46158431,71669.0,71668.0,0.011946]
["bitfinex","BTCUSD",1717605427920,2.57803393,71669.0,71668.0,0.011946]
["bitfinex","BTCUSD",1717605428792,2.25568852,71669.0,71668.0,0.011946]
["bitfinex","BTCUSD",1717605428991,1.18131393,71669.0,71668.0,0.011946]
["bitfinex","BTCUSD",1717605429651,1.08131393,71669.0,71668.0,0.011946]
["bitfinex","BTCUSD",1717605429888,1.36037393,71669.0,71668.0,0.011946]
["bitfinex","BTCUSD",1717605430609,1.37037393,71669.0,71668.0,0.011946]
["bitfinex","BTCUSD",1717605430821,1.92817393,71669.0,71668.0,0.011946]
["bitfinex","BTCUSD",1717605431356,2.12817393,71669.0,71668.0,0.011946]
["bitfinex","BTCUSD",1717605431559,2.12817393,71669.0,71668.0,0.00918969]
["bitfinex","BTCUSD",1717605431944,2.40723393,71669.0,71668.0,0.00918969]
["bitfinex","BTCUSD",1717605432544,1.29612,71668.0,71667.0,3.0]
["bitfinex","BTCUSD",1717605432749,1.69841563,71668.0,71667.0,3.0]
["bitfinex","BTCUSD",1717605432991,2.05607963,71668.0,71667.0,3.0]
["bitfinex","BTCUSD",1717605435627,2.18233576,71668.0,71667.0,3.000946]
["bitfinex","BTCUSD",1717605435843,2.1196873,71668.0,71667.0,3.000946]
["bitfinex","BTCUSD",1717605436408,1.99343117,71668.0,71667.0,3.000946]
["bitfinex","BTCUSD",1717605436554,2.14013117,71668.0,71667.0,3.000946]
["bitfinex","BTCUSD",1717605436763,2.20277963,71668.0,71667.0,3.000946]
["bitfinex","BTCUSD",1717605437171,2.14013117,71668.0,71667.0,3.000946]
["bitfinex","BTCUSD",1717605437560,2.14013117,71668.0,71667.0,2.99473229]
["bitfinex","BTCUSD",1717605437787,2.36877576,71668.0,71667.0,1.58448869]
["bitfinex","BTCUSD",1717605438004,2.28524904,71668.0,71667.0,1.56848869]
["bitfinex","BTCUSD",1717605438641,2.28524904,71668.0,71667.0,1.50875357]
["bitfinex","BTCUSD",1717605438642,2.56431304,71668.0,71667.0,1.50875357]
["bitfinex","BTCUSD",1717605438864,2.56431304,71668.0,71667.0,1.49577388]
["bitfinex","BTCUSD",1717605439114,2.56431304,71668.0,71667.0,1.49228568]
["bitfinex","BTCUSD",1717605439868,2.56431304,71668.0,71667.0,1.45128568]
["bitfinex","BTCUSD",1717605440082,2.56431304,71668.0,71667.0,1.40285879]
["bitfinex","BTCUSD",1717605440255,2.56431304,71668.0,71637.0,0.01041286]
["bitfinex","BTCUSD",1717605440256,0.817952,71638.0,71637.0,0.01041286]
["bitfinex","BTCUSD",1717605440623,0.03,71636.0,71635.0,0.01041286]
["bitfinex","BTCUSD",1717605440833,0.159602,71632.0,71631.0,0.1622]
["bitfinex","BTCUSD",1717605440972,0.31402093,71632.0,71631.0,0.1622]
["bitfinex","BTCUSD",1717605441169,0.31402093,71632.0,71631.0,0.002]
["bitfinex","BTCUSD",1717605441382,0.59322493,71632.0,71631.0,0.002]
["bitfinex","BTCUSD",1717605441597,0.43702093,71632.0,71631.0,0.002]
["bitfinex","BTCUSD",1717605442175,0.33702093,71632.0,71631.0,0.002]
["bitfinex","BTCUSD",1717605443444,0.42702093,71632.0,71631.0,0.002]
["bitfinex","BTCUSD",1717605443615,0.32702093,71632.0,71631.0,0.002]
["bitfinex","BTCUSD",1717605444074,0.32702093,71632.0,71631.0,0.001]
["bitfinex","BTCUSD",1717605444478,0.30402093,71632.0,71631.0,0.0792]
["bitfinex","BTCUSD",1717605444683,0.30402093,71632.0,71631.0,0.2341]
["bitfinex","BTCUSD",1717605449454,0.30402093,71632.0,71631.0,0.001]
["bitfinex","BTCUSD",1717605450444,0.31402093,71632.0,71631.0,0.001]
["bitfinex","BTCUSD",1717605450650,0.30402093,71632.0,71631.0,0.001]
["bitfinex","BTCUSD",1717605451332,0.89542893,71632.0,71631.0,0.001]
["bitfinex","BTCUSD",1717605451648,0.71622493,71632.0,71631.0,0.001]
["bitfinex","BTCUSD",1717605453964,0.70622493,71632.0,71631.0,0.001]
["bitfinex","BTCUSD",1717605454163,0.71622493,71632.0,71631.0,0.001]
["bitfinex","BTCUSD",1717605455213,0.91622493,71632.0,71631.0,0.001]
["bitfinex","BTCUSD",1717605455386,0.71622493,71632.0,71631.0,0.001]
["bitfinex","BTCUSD",1717605457659,0.70622493,71632.0,71631.0,0.001]
["bitfinex","BTCUSD",1717605458727,0.71622493,71632.0,71631.0,0.001]
["bitfinex","BTCUSD",1717605462319,0.85589738,71632.0,71631.0,0.001]
["bitfinex","BTCUSD",1717605463302,0.99542893,71632.0,71631.0,0.001]
["bitfinex","BTCUSD",1717605463506,1.19542893,71632.0,71631.0,0.001]
["bitfinex","BTCUSD",1717605463959,1.19547893,71632.0,71631.0,0.001]
["bitfinex","BTCUSD",1717605464592,0.99547893,71632.0,71631.0,0.001]
["bitfinex","BTCUSD",1717605465022,1.19547893,71632.0,71631.0,0.001]
["bitfinex","BTCUSD",1717605465233,1.27847893,71632.0,71631.0,0.001]
["bitfinex","BTCUSD",1717605465659,1.37847893,71632.0,71631.0,0.001]
["bitfinex","BTCUSD",1717605465875,1.81328293,71632.0,71631.0,0.001]
["bitfinex","BTCUSD",1717605466730,1.53407893,71632.0,71631.0,0.001]
["bitfinex","BTCUSD",1717605467350,1.81328293,71632.0,71631.0,0.001]
["bitfinex","BTCUSD",1717605467560,1.53407893,71632.0,71631.0,0.001]
["bitfinex","BTCUSD",1717605468041,1.91328293,71632.0,71631.0,0.001]
["bitfinex","BTCUSD",1717605469669,1.63407893,71632.0,71631.0,0.001]
["bitfinex","BTCUSD",1717605469872,1.53407893,71632.0,71631.0,0.001]
["bitfinex","BTCUSD",1717605470021,1.63407893,71632.0,71631.0,0.001]
["bitfinex","BTCUSD",1717605470232,1.91328293,71632.0,71631.0,0.001]
["bitfinex","BTCUSD",1717605470907,1.19547893,71632.0,71631.0,0.001]
["bitfinex","BTCUSD",1717605471311,1.19547893,71632.0,71623.0,0.2467]
["bitfinex","BTCUSD",1717605471312,2.999,71631.0,71623.0,0.2467]
["bitfinex","BTCUSD",1717605471516,0.30403693,71624.0,71623.0,0.2467]
["bitfinex","BTCUSD",1717605471711,0.58327293,71624.0,71623.0,0.2467]
["bitfinex","BTCUSD",1717605473388,0.30403693,71624.0,71623.0,0.2467]
["bitfinex","BTCUSD",1717605473612,0.58327293,71624.0,71623.0,0.2467]
["bitfinex","BTCUSD",1717605474275,0.02,71611.0,71603.0,0.307957]
["bitfinex","BTCUSD",1717605474479,0.42365493,71624.0,71603.0,0.307957]
["bitfinex","BTCUSD",1717605474480,0.02,71612.0,71603.0,0.307957]
["bitfinex","BTCUSD",1717605474713,0.02,71609.0,71599.0,0.04146649]
["bitfinex","BTCUSD",1717605474913,0.02,71609.0,71593.0,0.10366623]
["bitfinex","BTCUSD",1717605474914,0.14441893,71608.0,71597.0,0.19063949]
["bitfinex","BTCUSD",1717605475144,0.14441893,71608.0,71597.0,0.149173]
["bitfinex","BTCUSD",1717605476729,0.16441893,71608.0,71597.0,0.149173]
["bitfinex","BTCUSD",1717605476900,0.16446893,71608.0,71597.0,0.149173]
["bitfinex","BTCUSD",1717605477248,0.02,71607.0,71603.0,0.2317]
["bitfinex","BTCUSD",1717605477449,0.14441893,71606.0,71605.0,0.2317]
["bitfinex","BTCUSD",1717605477610,0.16441893,71606.0,71605.0,0.2317]
["bitfinex","BTCUSD",1717605477814,0.02,71603.0,71597.0,0.149173]
["bitfinex","BTCUSD",1717605478009,0.16441893,71603.0,71597.0,0.009504]
["bitfinex","BTCUSD",1717605478436,0.16441893,71603.0,71602.0,0.242993]
["bitfinex","BTCUSD",1717605480258,0.14441893,71603.0,71602.0,0.242993]
["bitfinex","BTCUSD",1717605480844,5e-05,71603.0,71602.0,0.242993]
["bitfinex","BTCUSD",1717605481043,5e-05,71603.0,71602.0,0.382653]
["bitfinex","BTCUSD",1717605481268,5e-05,71603.0,71602.0,0.550953]
["bitfinex","BTCUSD",1717605481647,5e-05,71603.0,71602.0,0.65569604]
["bitfinex","BTCUSD",1717605482246,5e-05,71603.0,71602.0,0.57276306]
["bitfinex","BTCUSD",1717605483101,5e-05,71608.0,71607.0,0.139651]
["bitfinex","BTCUSD",1717605483317,0.43336945,71629.0,71622.0,0.139621]
["bitfinex","BTCUSD",1717605483518,0.43336945,71629.0,71623.0,0.139619]
["bitfinex","BTCUSD",1717605483734,5e-05,71632.0,71623.0,0.139619]
["bitfinex","BTCUSD",1717605483921,5e-05,71632.0,71623.0,0.1614234]
["bitfinex","BTCUSD",1717605484132,5e-05,71632.0,71623.0,0.2388234]
["bitfinex","BTCUSD",1717605484338,5e-05,71632.0,71623.0,0.3938234]
["bitfinex","BTCUSD",1717605484699,5e-05,71632.0,71623.0,0.372019]
["bitfinex","BTCUSD",1717605484902,5e-05,71632.0,71623.0,0.57006246]
["bitfinex","BTCUSD",1717605485441,5e-05,71632.0,71623.0,0.46616145]
["bitfinex","BTCUSD",1717605485640,0.0001,71624.0,71623.0,0.54824214]
["bitfinex","BTCUSD",1717605485844,0.0001,71624.0,71623.0,0.57004555]
["bitfinex","BTCUSD",1717605486044,0.0001,71624.0,71623.0,0.54824214]
["bitfinex","BTCUSD",1717605486201,0.0001,71624.0,71623.0,0.44435787]
["bitfinex","BTCUSD",1717605486402,0.0001,71624.0,71623.0,0.52745478]
["bitfinex","BTCUSD",1717605486605,0.0001,71624.0,71623.0,0.44435787]
["bitfinex","BTCUSD",1717605486807,0.0001,71624.0,71623.0,0.52745033]
["bitfinex","BTCUSD",1717605487005,0.0001,71624.0,71623.0,0.38783133]
["bitfinex","BTCUSD",1717605487190,0.0001,71624.0,71623.0,0.44435787]
["bitfinex","BTCUSD",1717605487591,0.0001,71624.0,71623.0,0.50669993]
["bitfinex","BTCUSD",1717605488241,0.0001,71624.0,71623.0,0.44435787]
["bitfinex","BTCUSD",1717605490055,0.16451893,71624.0,71623.0,0.30473887]
["bitfinex","BTCUSD",1717605490228,0.16451893,71624.0,71623.0,0.07233887]
["bitfinex","BTCUSD",1717605491229,0.14451893,71624.0,71623.0,0.07233887]
["bitfinex","BTCUSD",1717605493472,0.14451893,71624.0,71623.0,0.21195787]
["bitfinex","BTCUSD",1717605493673,0.14451893,71624.0,71623.0,0.29165787]
["bitfinex","BTCUSD",1717605494076,0.0001,71624.0,71623.0,0.45635787]
["bitfinex","BTCUSD",1717605494656,0.0001,71624.0,71623.0,0.51869993]
["bitfinex","BTCUSD",1717605494887,0.0001,71624.0,71623.0,0.45635787]
["bitfinex","BTCUSD",1717605495306,0.0001,71624.0,71623.0,1.01483587]
["bitfinex","BTCUSD",1717605495511,0.0001,71624.0,71623.0,1.31483587]
["bitfinex","BTCUSD",1717605495712,0.0001,71624.0,71623.0,1.3366389]
["bitfinex","BTCUSD",1717605496061,0.0001,71624.0,71623.0,1.1366389]
["bitfinex","BTCUSD",1717605496273,0.0001,71624.0,71623.0,1.11483587]
["bitfinex","BTCUSD",1717605496480,0.0001,71624.0,71623.0,1.31483587]
["bitfinex","BTCUSD",1717605497268,0.0001,71624.0,71623.0,1.33663767]
["bitfinex","BTCUSD",1717605497797,0.0001,71624.0,71623.0,1.31483587]
["bitfinex","BTCUSD",1717605498263,0.0001,71624.0,71623.0,1.13663724]
["bitfinex","BTCUSD",1717605498417,0.0001,71624.0,71623.0,1.11483587]
["bitfinex","BTCUSD",1717605498620,0.0001,71624.0,71623.0,1.19777924]
["bitfinex","BTCUSD",1717605498829,0.0001,71624.0,71623.0,0.91854024]
["bitfinex","BTCUSD",1717605499373,0.0001,71624.0,71623.0,0.55635787]
["bitfinex","BTCUSD",1717605499600,0.0001,71624.0,71623.0,0.61855478]
["bitfinex","BTCUSD",1717605499801,0.0001,71624.0,71623.0,0.83559687]
["bitfinex","BTCUSD",1717605500000,0.0001,71624.0,71623.0,0.87706425]
["bitfinex","BTCUSD",1717605500199,0.0001,71624.0,71623.0,0.83559687]
["bitfinex","BTCUSD",1717605500359,0.0001,71624.0,71623.0,0.59781909]
["bitfinex","BTCUSD",1717605500565,0.0001,71624.0,71623.0,0.87705809]
["bitfinex","BTCUSD",1717605501229,0.0001,71624.0,71623.0,1.11483587]
["bitfinex","BTCUSD",1717605501543,0.0001,71624.0,71623.0,1.31483587]
["bitfinex","BTCUSD",1717605502488,0.0001,71624.0,71623.0,1.11483151]
["bitfinex","BTCUSD",1717605502881,0.0001,71624.0,71623.0,1.17700349]
["bitfinex","BTCUSD",1717605503080,0.0001,71624.0,71623.0,1.35128673]
["bitfinex","BTCUSD",1717605503288,0.0001,71624.0,71623.0,1.30983151]
["bitfinex","BTCUSD",1717605503494,0.0001,71624.0,71623.0,1.62647868]
["bitfinex","BTCUSD",1717605503690,0.0001,71624.0,71623.0,1.95181851]
["bitfinex","BTCUSD",1717605503899,0.0001,71624.0,71623.0,2.23105751]
["bitfinex","BTCUSD",1717605504350,0.0001,71624.0,71623.0,2.35529188]
["bitfinex","BTCUSD",1717605504560,2.999,71631.0,71630.0,1.22663]
["bitfinex","BTCUSD",1717605504715,2.999,71631.0,71630.0,1.74780356]
["bitfinex","BTCUSD",1717605505332,2.999,71631.0,71630.0,1.85128283]
["bitfinex","BTCUSD",1717605505848,2.999,71631.0,71630.0,2.13049483]
["bitfinex","BTCUSD",1717605506466,2.999,71631.0,71630.0,2.02701556]
["bitfinex","BTCUSD",1717605506625,2.999,71631.0,71630.0,1.74780356]
["bitfinex","BTCUSD",1717605507240,2.999,71631.0,71630.0,1.83053917]
["bitfinex","BTCUSD",1717605507439,2.99905,71631.0,71630.0,1.83053917]
["bitfinex","BTCUSD",1717605507885,2.99905,71631.0,71630.0,2.10975117]
["bitfinex","BTCUSD",1717605508293,2.99905,71631.0,71630.0,2.10974019]
["bitfinex","BTCUSD",1717605508491,2.99905,71631.0,71630.0,2.08794036]
["bitfinex","BTCUSD",1717605508670,2.99905,71631.0,71630.0,1.80872836]
["bitfinex","BTCUSD",1717605508870,2.99905,71631.0,71630.0,2.08794036]
["bitfinex","BTCUSD",1717605509246,2.99905,71631.0,71630.0,2.58472736]
["bitfinex","BTCUSD",1717605509469,2.99905,71631.0,71630.0,2.35279373]
["bitfinex","BTCUSD",1717605509905,2.99905,71631.0,71630.0,2.33847344]
["bitfinex","BTCUSD",1717605510301,2.99905,71631.0,71630.0,2.33609037]
["bitfinex","BTCUSD",1717605510950,2.99905,71631.0,71630.0,2.31429244]
["bitfinex","BTCUSD",1717605511488,2.99905,71631.0,71630.0,1.79548354]
["bitfinex","BTCUSD",1717605511626,2.99905,71631.0,71630.0,1.81188346]
["bitfinex","BTCUSD",1717605511825,2.99905,71631.0,71630.0,1.79008552]
["bitfinex","BTCUSD",1717605512270,2.99905,71631.0,71630.0,1.81188359]
["bitfinex","BTCUSD",1717605513031,2.99905,71631.0,71630.0,1.74988143]
["bitfinex","BTCUSD",1717605513452,2.99905,71631.0,71630.0,1.3054625]
["bitfinex","BTCUSD",1717605513657,2.99905,71631.0,71630.0,1.28366443]
["bitfinex","BTCUSD",1717605514125,2.99905,71631.0,71630.0,0.49664043]
["bitfinex","BTCUSD",1717605514331,2.99905,71631.0,71630.0,0.77585243]
["bitfinex","BTCUSD",1717605516116,2.99905,71631.0,71630.0,0.31194051]
["bitfinex","BTCUSD",1717605519165,2.99905,71631.0,71630.0,0.75945251]
["bitfinex","BTCUSD",1717605519402,2.99905,71631.0,71630.0,0.99825251]
["bitfinex","BTCUSD",1717605521547,2.99905,71631.0,71630.0,0.75945251]
["bitfinex","BTCUSD",1717605521742,2.99905,71631.0,71630.0,0.75945108]
["bitfinex","BTCUSD",1717605525393,2.99905,71631.0,71630.0,0.80082992]
["bitfinex","BTCUSD",1717605526327,2.99905,71631.0,71630.0,0.52161792]
["bitfinex","BTCUSD",1717605527717,2.99905,71631.0,71630.0,0.48023908]
["bitfinex","BTCUSD",1717605528069,3.08155,71631.0,71630.0,0.11382554]
["bitfinex","BTCUSD",1717605528279,3.08155,71631.0,71630.0,0.07233308]
["bitfinex","BTCUSD",1717605528702,3.25985,71631.0,71630.0,0.07233308]
["bitfinex","BTCUSD",1717605529254,3.23985,71631.0,71630.0,0.07233308]
["bitfinex","BTCUSD",1717605529485,3.23985,71631.0,71625.0,0.139615]
["bitfinex","BTCUSD",1717605529689,3.23985,71631.0,71626.0,0.07234238]
["bitfinex","BTCUSD",1717605529913,3.23985,71631.0,71627.0,0.07234238]
["bitfinex","BTCUSD",1717605530048,3.23985,71631.0,71628.0,0.07234238]
["bitfinex","BTCUSD",1717605530251,3.23985,71631.0,71629.0,0.07234238]
["bitfinex","BTCUSD",1717605530474,3.23985,71631.0,71630.0,0.07234238]
["bitfinex","BTCUSD",1717605530688,3.25985,71631.0,71630.0,0.07234238]
["bitfinex","BTCUSD",1717605531956,0.3,71627.0,71623.0,0.0415107]
["bitfinex","BTCUSD",1717605532156,0.3,71627.0,71624.0,0.139617]
["bitfinex","BTCUSD",1717605532717,0.3,71627.0,71623.0,0.01432029]
["bitfinex","BTCUSD",1717605532718,0.6388,71624.0,71623.0,0.01432029]
["bitfinex","BTCUSD",1717605532874,0.6588,71624.0,71623.0,0.01432029]
["bitfinex","BTCUSD",1717605533059,0.80321893,71624.0,71623.0,0.01432029]
["bitfinex","BTCUSD",1717605533882,0.80321893,71624.0,71623.0,0.01526629]
["bitfinex","BTCUSD",1717605534381,0.94283693,71624.0,71623.0,0.01526629]
["bitfinex","BTCUSD",1717605536210,1.22207293,71624.0,71623.0,0.000946]
["bitfinex","BTCUSD",1717605536411,0.42,71619.0,71617.0,0.01042452]
["bitfinex","BTCUSD",1717605536609,0.2312,71614.0,71613.0,0.01042452]
["bitfinex","BTCUSD",1717605536820,0.590839,71613.0,71612.0,0.01042452]
["bitfinex","BTCUSD",1717605537046,0.93525793,71613.0,71612.0,0.01042452]
["bitfinex","BTCUSD",1717605537227,0.93525793,71613.0,71608.0,0.01432029]
["bitfinex","BTCUSD",1717605537228,0.2,71609.0,71608.0,0.01432029]
["bitfinex","BTCUSD",1717605537420,0.59781893,71609.0,71608.0,0.01432029]
["bitfinex","BTCUSD",1717605537626,0.49781893,71609.0,71608.0,0.01432029]
["bitfinex","BTCUSD",1717605538076,0.69781893,71609.0,71608.0,0.01432029]
["bitfinex","BTCUSD",1717605538285,0.69781893,71609.0,71608.0,0.02475507]
["bitfinex","BTCUSD",1717605538467,0.49781893,71609.0,71608.0,0.02475507]
["bitfinex","BTCUSD",1717605538629,0.69781893,71609.0,71608.0,0.02475507]
["bitfinex","BTCUSD",1717605538834,0.59781893,71609.0,71608.0,0.02475507]
["bitfinex","BTCUSD",1717605539031,0.69781893,71609.0,71608.0,0.02475507]
["bitfinex","BTCUSD",1717605539215,0.69781893,71609.0,71608.0,0.01432029]
["bitfinex","BTCUSD",1717605539416,0.69781893,71609.0,71608.0,0.02475507]
["bitfinex","BTCUSD",1717605540041,0.49781893,71609.0,71608.0,0.02475507]
["bitfinex","BTCUSD",1717605540671,0.39781893,71609.0,71608.0,0.02475507]
["bitfinex","BTCUSD",1717605540876,0.49781893,71609.0,71608.0,0.02475507]
["bitfinex","BTCUSD",1717605541054,0.69781893,71609.0,71608.0,0.02475507]
["bitfinex","BTCUSD",1717605541291,0.69781893,71609.0,71608.0,0.02475457]
["bitfinex","BTCUSD",1717605541487,0.1,71610.0,71608.0,0.19305457]
["bitfinex","BTCUSD",1717605541647,0.1,71610.0,71608.0,0.18262029]
["bitfinex","BTCUSD",1717605542091,0.1,71612.0,71608.0,0.18262029]
["bitfinex","BTCUSD",1717605542250,0.1,71610.0,71608.0,0.01432029]
["bitfinex","BTCUSD",1717605542470,0.1,71609.0,71608.0,0.01432029]
["bitfinex","BTCUSD",1717605542759,0.1776,71609.0,71608.0,0.01432029]
["bitfinex","BTCUSD",1717605543135,0.1776,71609.0,71608.0,0.15396929]
["bitfinex","BTCUSD",1717605543433,0.0776,71609.0,71608.0,0.01432029]
["bitfinex","BTCUSD",1717605543643,0.1776,71609.0,71608.0,0.01432029]
["bitfinex","BTCUSD",1717605544593,0.3776,71609.0,71608.0,0.01432029]
["bitfinex","BTCUSD",1717605545363,0.3976,71609.0,71608.0,0.01432029]
["bitfinex","BTCUSD",1717605546209,0.70091893,71609.0,71608.0,0.01432029]
["bitfinex","BTCUSD",1717605546446,0.80091893,71609.0,71608.0,0.01432029]
["bitfinex","BTCUSD",1717605547764,0.32,71603.0,71602.0,0.009493]
["bitfinex","BTCUSD",1717605548418,0.5602,71603.0,71602.0,0.009493]
["bitfinex","BTCUSD",1717605550338,0.5402,71603.0,71602.0,0.009493]
["bitfinex","BTCUSD",1717605551718,0.5602,71603.0,71602.0,0.009493]
["bitfinex","BTCUSD",1717605551914,0.6602,71603.0,71602.0,0.009493]
["bitfinex","BTCUSD",1717605553467,0.53982936,71603.0,71602.0,0.009493]
["bitfinex","BTCUSD",1717605553666,0.63982936,71603.0,71602.0,0.009493]
["bitfinex","BTCUSD",1717605554068,0.43982936,71603.0,71602.0,0.009493]
["bitfinex","BTCUSD",1717605555514,0.63982936,71603.0,71602.0,0.009493]
["bitfinex","BTCUSD",1717605556083,0.43982936,71603.0,71602.0,0.009493]
["bitfinex","BTCUSD",1717605556930,0.63982936,71603.0,71602.0,0.009493]
["bitfinex","BTCUSD",1717605557814,0.43982936,71603.0,71602.0,0.009493]
["bitfinex","BTCUSD",1717605558208,0.1,71603.0,71602.0,0.009493]
["bitfinex","BTCUSD",1717605558862,0.1,71603.0,71602.0,0.171793]
["bitfinex","BTCUSD",1717605559272,0.09962936,71608.0,71602.0,0.171793]
["bitfinex","BTCUSD",1717605559273,0.1,71608.0,71602.0,0.171793]
["bitfinex","BTCUSD",1717605559512,0.19962936,71614.0,71606.0,0.1683]
["bitfinex","BTCUSD",1717605559678,0.19962936,71616.0,71608.0,0.139648]
["bitfinex","BTCUSD",1717605559939,0.1,71616.0,71607.0,0.0807]
["bitfinex","BTCUSD",1717605560064,0.09962936,71617.0,71607.0,0.0807]
["bitfinex","BTCUSD",1717605560065,0.19962936,71619.0,71615.0,0.139634]
["bitfinex","BTCUSD",1717605560271,0.1658,71624.0,71616.0,0.139632]
["bitfinex","BTCUSD",1717605560272,0.1,71620.0,71616.0,0.139632]
["bitfinex","BTCUSD",1717605560469,0.1,71624.0,71618.0,0.0801]
["bitfinex","BTCUSD",1717605560746,0.09962936,71627.0,71620.0,0.1683]
["bitfinex","BTCUSD",1717605560923,0.1,71628.0,71620.0,0.1683]
["bitfinex","BTCUSD",1717605560924,0.1,71626.0,71624.0,0.139617]
["bitfinex","BTCUSD",1717605561302,0.09962936,71628.0,71624.0,0.139616]
["bitfinex","BTCUSD",1717605561823,0.09962936,71628.0,71625.0,0.139614]
["bitfinex","BTCUSD",1717605562058,0.09962936,71628.0,71626.0,0.1683]
["bitfinex","BTCUSD",1717605562305,0.09962936,71628.0,71626.0,0.307913]
["bitfinex","BTCUSD",1717605563249,0.09962936,71628.0,71620.0,0.1683]
["bitfinex","BTCUSD",1717605563460,0.29962936,71628.0,71620.0,0.1683]
["bitfinex","BTCUSD",1717605564142,0.2,71627.0,71620.0,0.1683]
["bitfinex","BTCUSD",1717605564586,0.2,71626.0,71620.0,0.1683]
["bitfinex","BTCUSD",1717605564849,0.09962936,71628.0,71620.0,0.1683]
["bitfinex","BTCUSD",1717605566793,0.10053936,71631.0,71620.0,0.1683]
["bitfinex","BTCUSD",1717605567009,0.1,71629.0,71628.0,0.13961]
["bitfinex","BTCUSD",1717605567237,0.1,71629.0,71621.0,0.139623]
["bitfinex","BTCUSD",1717605567444,0.1,71629.0,71624.0,0.139617]
["bitfinex","BTCUSD",1717605568278,0.1,71629.0,71621.0,0.139623]
["bitfinex","BTCUSD",1717605568509,0.1,71629.0,71622.0,0.139621]
["bitfinex","BTCUSD",1717605568962,0.30091,71631.0,71622.0,0.139621]
["bitfinex","BTCUSD",1717605569173,0.1,71629.0,71622.0,0.139621]
["bitfinex","BTCUSD",1717605569587,0.1,71629.0,71626.0,0.139613]
["bitfinex","BTCUSD",1717605569797,0.1,71629.0,71620.0,0.1683]
["bitfinex","BTCUSD",1717605570000,0.00091,71631.0,71622.0,0.279241]
["bitfinex","BTCUSD",1717605570271,0.00091,71631.0,71630.0,0.139606]
["bitfinex","BTCUSD",1717605572174,0.20091,71631.0,71630.0,0.139606]
["bitfinex","BTCUSD",1717605572589,0.20091,71631.0,71626.0,0.139612]
["bitfinex","BTCUSD",1717605573674,0.20091,71631.0,71627.0,0.139611]
["bitfinex","BTCUSD",1717605574112,0.20091,71631.0,71621.0,0.1]
["bitfinex","BTCUSD",1717605574113,0.2287,71627.0,71624.0,0.139617]
["bitfinex","BTCUSD",1717605574336,0.30092824,71627.0,71625.0,0.1]
["bitfinex","BTCUSD",1717605574965,0.32832936,71626.0,71625.0,0.1]
["bitfinex","BTCUSD",1717605575466,0.32832936,71626.0,71624.0,0.1]
["bitfinex","BTCUSD",1717605575673,0.32832936,71626.0,71624.0,0.239616]
["bitfinex","BTCUSD",1717605575887,0.09962936,71625.0,71624.0,0.239616]
["bitfinex","BTCUSD",1717605576714,0.32832936,71626.0,71624.0,0.239618]
["bitfinex","BTCUSD",1717605576917,0.09962936,71627.0,71626.0,0.139614]
["bitfinex","BTCUSD",1717605577339,0.09962936,71627.0,71624.0,0.1]
["bitfinex","BTCUSD",1717605577596,0.09962936,71628.0,71622.0,0.13962]
["bitfinex","BTCUSD",1717605577794,0.09962936,71628.0,71623.0,0.1]
["bitfinex","BTCUSD",1717605578020,0.29962936,71628.0,71623.0,0.1]
["bitfinex","BTCUSD",1717605578224,0.09962936,71628.0,71623.0,0.1]
["bitfinex","BTCUSD",1717605580507,0.09962936,71628.0,71619.0,0.379254]
["bitfinex","BTCUSD",1717605580711,0.09962936,71628.0,71627.0,0.139612]
["bitfinex","BTCUSD",1717605580909,0.0779,71630.0,71620.0,0.279249]
["bitfinex","BTCUSD",1717605580910,0.17752936,71630.0,71620.0,0.279249]
["bitfinex","BTCUSD",1717605581245,0.17752936,71630.0,71621.0,0.1]
["bitfinex","BTCUSD",1717605581246,0.0779,71630.0,71621.0,0.1]
["bitfinex","BTCUSD",1717605581675,0.0779,71630.0,71629.0,0.139608]
["bitfinex","BTCUSD",1717605582454,0.0779,71630.0,71624.0,0.1683]
["bitfinex","BTCUSD",1717605582455,0.00091,71631.0,71630.0,0.139606]
["bitfinex","BTCUSD",1717605582682,0.00091,71631.0,71630.0,0.60143829]
["bitfinex","BTCUSD",1717605582883,0.00091,71631.0,71630.0,0.76553829]
["bitfinex","BTCUSD",1717605585632,0.00091,71631.0,71630.0,1.46914019]
["bitfinex","BTCUSD",1717605585837,0.00086201,71631.0,71630.0,1.38726657]
["bitfinex","BTCUSD",1717605586194,1e-08,71631.0,71630.0,1.61599757]
["bitfinex","BTCUSD",1717605586759,1e-08,71631.0,71630.0,1.49067824]
["bitfinex","BTCUSD",1717605587083,1e-08,71631.0,71630.0,1.50734573]
["bitfinex","BTCUSD",1717605587409,1e-08,71631.0,71630.0,1.4039383]
["bitfinex","BTCUSD",1717605587813,1e-08,71631.0,71630.0,1.38961801]
["bitfinex","BTCUSD",1717605588124,1e-08,71631.0,71630.0,1.37961801]
["bitfinex","BTCUSD",1717605588328,1e-08,71631.0,71630.0,1.46228997]
["bitfinex","BTCUSD",1717605589749,1e-08,71631.0,71630.0,1.37684701]
["bitfinex","BTCUSD",1717605590307,1e-08,71631.0,71630.0,1.4388301]
["bitfinex","BTCUSD",1717605590710,1e-08,71631.0,71630.0,1.37684701]
["bitfinex","BTCUSD",1717605591266,1e-08,71631.0,71630.0,1.43882535]
["bitfinex","BTCUSD",1717605591873,1e-08,71631.0,71630.0,1.49466235]
["bitfinex","BTCUSD",1717605592819,1e-08,71631.0,71630.0,1.05400642]
["bitfinex","BTCUSD",1717605592969,1e-08,71631.0,71630.0,0.99202808]
["bitfinex","BTCUSD",1717605593195,1e-08,71631.0,71630.0,0.69101873]
["bitfinex","BTCUSD",1717605593593,0.0061114,71631.0,71630.0,0.69101873]
["bitfinex","BTCUSD",1717605594437,0.0061114,71631.0,71630.0,0.226835]
["bitfinex","BTCUSD",1717605594438,0.0820114,71631.0,71630.0,0.226835]
["bitfinex","BTCUSD",1717605594859,0.07590001,71631.0,71630.0,0.226835]
["bitfinex","BTCUSD",1717605603997,0.17552937,71631.0,71630.0,0.126835]
["bitfinex","BTCUSD",1717605604207,0.34172937,71631.0,71630.0,0.126835]
["bitfinex","BTCUSD",1717605604407,0.54172937,71631.0,71630.0,0.126835]
["bitfinex","BTCUSD",1717605604614,0.34172937,71631.0,71630.0,0.126835]
["bitfinex","BTCUSD",1717605604811,0.54172937,71631.0,71630.0,0.126835]
["bitfinex","BTCUSD",1717605605492,0.31962936,71628.0,71627.0,0.0621468]
["bitfinex","BTCUSD",1717605605695,0.14441894,71631.0,71623.0,0.01432029]
["bitfinex","BTCUSD",1717605605696,0.2,71624.0,71623.0,0.01432029]
["bitfinex","BTCUSD",1717605605872,0.3918576,71624.0,71623.0,0.01432029]
["bitfinex","BTCUSD",1717605606090,0.6334576,71624.0,71623.0,0.01432029]
["bitfinex","BTCUSD",1717605607684,0.56122936,71624.0,71623.0,0.01432029]
["bitfinex","BTCUSD",1717605608771,0.70564829,71624.0,71623.0,0.01432029]
["bitfinex","BTCUSD",1717605609094,0.48564829,71624.0,71623.0,0.01432029]
["bitfinex","BTCUSD",1717605609336,0.68564829,71624.0,71623.0,0.01432029]
["bitfinex","BTCUSD",1717605610341,0.09962936,71620.0,71619.0,0.139627]
["bitfinex","BTCUSD",1717605612292,0.09962936,71620.0,71618.0,0.01432029]
["bitfinex","BTCUSD",1717605612475,0.1,71627.0,71620.0,0.279249]
["bitfinex","BTCUSD",1717605612682,0.1,71627.0,71623.0,0.1615]
["bitfinex","BTCUSD",1717605612880,0.19962936,71630.0,71622.0,0.12332519]
["bitfinex","BTCUSD",1717605613123,0.1,71627.0,71623.0,0.04152519]
["bitfinex","BTCUSD",1717605613339,0.1,71627.0,71620.0,0.139625]
["bitfinex","BTCUSD",1717605613340,0.19962936,71630.0,71622.0,0.04152519]
["bitfinex","BTCUSD",1717605613759,0.2,71629.0,71622.0,0.04152519]
["bitfinex","BTCUSD",1717605613973,0.1,71627.0,71622.0,0.04152519]
["bitfinex","BTCUSD",1717605614593,0.1,71627.0,71621.0,0.04152519]
["bitfinex","BTCUSD",1717605614795,0.1,71627.0,71620.0,0.18115019]
["bitfinex","BTCUSD",1717605615673,0.1,71627.0,71621.0,0.04152519]
["bitfinex","BTCUSD",1717605616077,0.1,71627.0,71624.0,0.139616]
["bitfinex","BTCUSD",1717605616517,0.1,71627.0,71620.0,0.04152519]
["bitfinex","BTCUSD",1717605616518,0.2298,71623.0,71620.0,0.04152519]
["bitfinex","BTCUSD",1717605616737,0.259612,71627.0,71620.0,0.04152519]
["bitfinex","BTCUSD",1717605616738,0.1,71627.0,71620.0,0.04152519]
["bitfinex","BTCUSD",1717605616993,0.1,71627.0,71619.0,0.18115119]
["bitfinex","BTCUSD",1717605617223,0.1,71627.0,71625.0,0.139614]
["bitfinex","BTCUSD",1717605617441,0.1,71627.0,71620.0,0.04152519]
["bitfinex","BTCUSD",1717605618777,0.09962936,71628.0,71618.0,0.40530808]
["bitfinex","BTCUSD",1717605618778,0.09962936,71628.0,71621.0,0.04152519]
["bitfinex","BTCUSD",1717605618989,0.09962936,71628.0,71625.0,0.139614]
["bitfinex","BTCUSD",1717605618990,0.1,71627.0,71625.0,0.139614]
["bitfinex","BTCUSD",1717605619432,0.1,71627.0,71626.0,0.139614]
["bitfinex","BTCUSD",1717605620720,0.09962936,71628.0,71626.0,0.139614]
["bitfinex","BTCUSD",1717605621136,0.09962936,71622.0,71621.0,0.04152519]
["bitfinex","BTCUSD",1717605621331,0.09962936,71622.0,71620.0,0.04152519]
["bitfinex","BTCUSD",1717605621332,0.09962936,71621.0,71620.0,0.04152519]
["bitfinex","BTCUSD",1717605621735,0.2422,71622.0,71619.0,0.18115219]
["bitfinex","BTCUSD",1717605621736,0.09962936,71620.0,71619.0,0.18115219]
["bitfinex","BTCUSD",1717605621936,0.09962936,71620.0,71619.0,0.139627]
["bitfinex","BTCUSD",1717605627006,0.09962936,71620.0,71613.0,0.22660276]
["bitfinex","BTCUSD",1717605627007,0.09962936,71614.0,71613.0,0.04166488]
["bitfinex","BTCUSD",1717605627214,0.70414829,71614.0,71613.0,0.04166488]
["bitfinex","BTCUSD",1717605627454,0.78414829,71614.0,71613.0,0.04166488]
["bitfinex","BTCUSD",1717605627616,0.78414829,71614.0,71613.0,0.00016809]
["bitfinex","BTCUSD",1717605627818,0.58414829,71614.0,71613.0,0.00016809]
["bitfinex","BTCUSD",1717605629497,0.78414829,71614.0,71613.0,0.00016809]
["bitfinex","BTCUSD",1717605630713,0.94378529,71614.0,71613.0,0.00016809]
["bitfinex","BTCUSD",1717605639646,0.94378529,71614.0,71613.0,0.00111409]
["bitfinex","BTCUSD",1717605641652,1.23306029,71614.0,71613.0,0.00111409]
["bitfinex","BTCUSD",1717605641848,1.22306029,71614.0,71613.0,0.00111409]
["bitfinex","BTCUSD",1717605642316,1.23306029,71614.0,71613.0,0.00111409]
["bitfinex","BTCUSD",1717605643047,1.22306029,71614.0,71613.0,0.00111409]
["bitfinex","BTCUSD",1717605643711,1.23306029,71614.0,71613.0,0.00111409]
["bitfinex","BTCUSD",1717605644510,1.22306029,71614.0,71613.0,0.00111409]
["bitfinex","BTCUSD",1717605647353,1.23306029,71614.0,71613.0,0.00111409]
["bitfinex","BTCUSD",1717605647751,1.51233529,71614.0,71613.0,0.00111409]
["bitfinex","BTCUSD",1717605648335,1.51233529,71614.0,71591.0,0.002]
["bitfinex","BTCUSD",1717605648336,0.56892936,71586.0,71584.0,0.04149679]
["bitfinex","BTCUSD",1717605648550,0.56892936,71586.0,71571.0,0.12649037]
["bitfinex","BTCUSD",1717605648551,0.93304029,71586.0,71577.0,0.01432029]
["bitfinex","BTCUSD",1717605650305,0.95304029,71586.0,71577.0,0.01432029]
["bitfinex","BTCUSD",1717605652171,0.96304029,71586.0,71577.0,0.01432029]
["bitfinex","BTCUSD",1717605652343,0.95304029,71586.0,71577.0,0.01432029]
["bitfinex","BTCUSD",1717605652540,0.55933636,71578.0,71577.0,0.01432029]
["bitfinex","BTCUSD",1717605652776,0.94335529,71578.0,71577.0,0.18920416]
["bitfinex","BTCUSD",1717605652992,0.94335529,71578.0,71577.0,0.01432029]
["bitfinex","BTCUSD",1717605653512,1.22277029,71578.0,71577.0,0.01432029]
["bitfinex","BTCUSD",1717605653705,0.94335529,71578.0,71577.0,0.01432029]
["bitfinex","BTCUSD",1717605654913,0.95335529,71578.0,71577.0,0.01432029]
["bitfinex","BTCUSD",1717605655998,0.94335529,71578.0,71577.0,0.01432029]
["bitfinex","BTCUSD",1717605656197,0.1,71573.0,71562.0,0.139738]
["bitfinex","BTCUSD",1717605656399,0.09962936,71563.0,71562.0,0.139738]
["bitfinex","BTCUSD",1717605656624,0.24404829,71563.0,71562.0,0.32235829]
["bitfinex","BTCUSD",1717605658066,0.24404829,71563.0,71562.0,0.15405829]
["bitfinex","BTCUSD",1717605658670,0.24404829,71563.0,71562.0,0.01432029]
["bitfinex","BTCUSD",1717605659136,0.44404829,71563.0,71562.0,0.01432029]
["bitfinex","BTCUSD",1717605659737,0.09962936,71563.0,71562.0,0.01432029]
["bitfinex","BTCUSD",1717605659942,0.09962936,71563.0,71562.0,0.15405829]
["bitfinex","BTCUSD",1717605660383,0.09962936,71566.0,71565.0,0.375633]
["bitfinex","BTCUSD",1717605660593,0.09962936,71566.0,71565.0,0.543933]
["bitfinex","BTCUSD",1717605661202,0.1,71568.0,71562.0,0.01432029]
["bitfinex","BTCUSD",1717605661203,0.09962936,71563.0,71562.0,0.01432029]
["bitfinex","BTCUSD",1717605661402,0.09962936,71563.0,71562.0,0.18262029]
["bitfinex","BTCUSD",1717605661982,0.09962936,71563.0,71562.0,0.32235829]
["bitfinex","BTCUSD",1717605664344,0.2,71578.0,71562.0,0.32235829]
["bitfinex","BTCUSD",1717605664345,0.09962936,71574.0,71573.0,0.139717]
["bitfinex","BTCUSD",1717605664555,0.09962936,71574.0,71573.0,0.2442]
["bitfinex","BTCUSD",1717605664702,0.09962936,71574.0,71573.0,0.4125]
["bitfinex","BTCUSD",1717605665335,0.09962936,71574.0,71573.0,0.3125]
["bitfinex","BTCUSD",1717605665525,0.09962936,71574.0,71573.0,0.1683]
["bitfinex","BTCUSD",1717605666108,0.19962936,71574.0,71573.0,0.1683]
["bitfinex","BTCUSD",1717605666834,0.29962936,71574.0,71573.0,0.1683]
["bitfinex","BTCUSD",1717605667087,0.39962936,71574.0,71573.0,0.1683]
["bitfinex","BTCUSD",1717605667311,0.09962936,71563.0,71562.0,0.01432029]
["bitfinex","BTCUSD",1717605667515,0.09962936,71563.0,71562.0,0.15405829]
["bitfinex","BTCUSD",1717605667962,0.09962936,71563.0,71562.0,0.23025829]
["bitfinex","BTCUSD",1717605668520,0.09962936,71563.0,71562.0,0.29435829]
["bitfinex","BTCUSD",1717605668856,0.09962936,71563.0,71562.0,0.23025829]
["bitfinex","BTCUSD",1717605670054,0.09962936,71563.0,71562.0,0.39855829]
["bitfinex","BTCUSD",1717605671246,0.09962936,71563.0,71562.0,0.32235829]
["bitfinex","BTCUSD",1717605671748,0.09962936,71569.0,71562.0,0.18262029]
["bitfinex","BTCUSD",1717605671957,0.1,71570.0,71569.0,0.1683]
["bitfinex","BTCUSD",1717605672156,0.09962936,71573.0,71572.0,0.139719]
["bitfinex","BTCUSD",1717605672370,0.09962936,71573.0,71569.0,0.1683]
["bitfinex","BTCUSD",1717605672371,0.1,71571.0,71570.0,0.139721]
["bitfinex","BTCUSD",1717605672532,0.09962936,71573.0,71569.0,0.1683]
["bitfinex","BTCUSD",1717605672734,0.09962936,71573.0,71572.0,0.139719]
["bitfinex","BTCUSD",1717605673534,0.1,71574.0,71569.0,0.1683]
["bitfinex","BTCUSD",1717605673756,0.1,71574.0,71573.0,0.139717]
["bitfinex","BTCUSD",1717605673953,0.1,71574.0,71569.0,0.1683]
["bitfinex","BTCUSD",1717605673954,0.19962936,71578.0,71577.0,0.139709]
["bitfinex","BTCUSD",1717605674159,0.19962936,71578.0,71577.0,0.308009]
["bitfinex","BTCUSD",1717605676421,0.19962936,71578.0,71577.0,0.1683]
["bitfinex","BTCUSD",1717605677582,0.0778,71585.0,71577.0,0.1683]
["bitfinex","BTCUSD",1717605677583,0.19962936,71585.0,71577.0,0.1683]
["bitfinex","BTCUSD",1717605677792,0.02,71602.0,71577.0,0.1683]
["bitfinex","BTCUSD",1717605677793,0.1,71593.0,71589.0,0.0641]
["bitfinex","BTCUSD",1717605678034,0.1,71602.0,71592.0,0.1683]
["bitfinex","BTCUSD",1717605678352,0.1,71604.0,71603.0,0.139658]
["bitfinex","BTCUSD",1717605678491,0.1,71602.0,71601.0,0.307962]
["bitfinex","BTCUSD",1717605678694,0.19962936,71606.0,71601.0,0.1683]
["bitfinex","BTCUSD",1717605678917,0.19962936,71606.0,71605.0,0.139655]
["bitfinex","BTCUSD",1717605679581,0.002,71609.0,71603.0,0.0641]
["bitfinex","BTCUSD",1717605679728,0.102,71609.0,71608.0,0.307949]
["bitfinex","BTCUSD",1717605679937,0.102,71609.0,71608.0,0.32226929]
["bitfinex","BTCUSD",1717605680153,0.002,71609.0,71608.0,0.32226929]
["bitfinex","BTCUSD",1717605680753,0.002,71609.0,71608.0,0.68216729]
["bitfinex","BTCUSD",1717605681480,0.002,71609.0,71608.0,0.78216729]
["bitfinex","BTCUSD",1717605681685,0.00193976,71609.0,71608.0,0.86097806]
["bitfinex","BTCUSD",1717605682039,0.00193976,71609.0,71608.0,0.81958507]
["bitfinex","BTCUSD",1717605682243,0.00193976,71609.0,71608.0,0.86095079]
["bitfinex","BTCUSD",1717605682440,0.00193976,71609.0,71608.0,0.82353301]
["bitfinex","BTCUSD",1717605682646,0.00193976,71609.0,71608.0,0.78216729]
["bitfinex","BTCUSD",1717605683637,0.00193976,71609.0,71608.0,1.09888307]
["bitfinex","BTCUSD",1717605683874,0.00193976,71609.0,71608.0,1.14024879]
["bitfinex","BTCUSD",1717605684070,0.00193976,71609.0,71608.0,1.28466772]
["bitfinex","BTCUSD",1717605684273,0.00193976,71609.0,71608.0,1.307402]
["bitfinex","BTCUSD",1717605684690,0.00086,71623.0,71622.0,0.139621]
["bitfinex","BTCUSD",1717605684920,0.00086,71623.0,71622.0,0.34533878]
["bitfinex","BTCUSD",1717605685117,0.00086,71623.0,71622.0,0.86608178]
["bitfinex","BTCUSD",1717605687761,0.00086,71623.0,71622.0,0.27703878]
["bitfinex","BTCUSD",1717605687970,0.00086,71623.0,71622.0,0.239621]
["bitfinex","BTCUSD",1717605690286,0.00086,71623.0,71615.0,0.01639344]
["bitfinex","BTCUSD",1717605690287,0.09962936,71619.0,71618.0,0.139628]
["bitfinex","BTCUSD",1717605690428,0.09962936,71619.0,71618.0,0.15394829]
["bitfinex","BTCUSD",1717605691171,0.09962936,71620.0,71619.0,0.139627]
["bitfinex","BTCUSD",1717605692236,0.00086,71623.0,71618.0,0.01432029]
["bitfinex","BTCUSD",1717605692237,0.29962936,71619.0,71618.0,0.01432029]
["bitfinex","BTCUSD",1717605692658,0.31962936,71619.0,71618.0,0.01432029]
["bitfinex","BTCUSD",1717605693400,0.46404829,71619.0,71618.0,0.01432029]
["bitfinex","BTCUSD",1717605693624,0.56404829,71619.0,71618.0,0.01432029]
["bitfinex","BTCUSD",1717605694170,0.80124829,71619.0,71618.0,0.01432029]
["bitfinex","BTCUSD",1717605694739,0.78124829,71619.0,71618.0,0.01432029]
["bitfinex","BTCUSD",1717605694893,0.58124829,71619.0,71618.0,0.01432029]
["bitfinex","BTCUSD",1717605695110,0.78124829,71619.0,71618.0,0.01432029]
["bitfinex","BTCUSD",1717605695327,0.36172936,71619.0,71618.0,0.15394929]
["bitfinex","BTCUSD",1717605695531,0.19962936,71619.0,71618.0,0.15394929]
["bitfinex","BTCUSD",1717605696353,0.19962936,71619.0,71618.0,0.01432029]
["bitfinex","BTCUSD",1717605697467,0.19962936,71619.0,71616.0,0.1683]
["bitfinex","BTCUSD",1717605697813,0.1,71617.0,71616.0,0.1683]
["bitfinex","BTCUSD",1717605699117,0.09962936,71612.0,71611.0,0.01432029]
["bitfinex","BTCUSD",1717605699695,0.32502936,71612.0,71611.0,0.01432029]
["bitfinex","BTCUSD",1717605700919,0.52502936,71612.0,71611.0,0.01432029]
["bitfinex","BTCUSD",1717605701221,0.32502936,71612.0,71611.0,0.01432029]
["bitfinex","BTCUSD",1717605701631,0.52502936,71612.0,71611.0,0.01432029]
["bitfinex","BTCUSD",1717605703349,0.54502936,71612.0,71611.0,0.01432029]
["bitfinex","BTCUSD",1717605704110,0.32502936,71612.0,71611.0,0.01432029]
["bitfinex","BTCUSD",1717605704497,0.32502936,71612.0,71610.0,0.139645]
["bitfinex","BTCUSD",1717605704699,0.09962936,71612.0,71611.0,0.139643]
["bitfinex","BTCUSD",1717605705806,0.09962936,71613.0,71612.0,0.139641]
["bitfinex","BTCUSD",1717605708036,0.09962936,71613.0,71610.0,0.307944]
["bitfinex","BTCUSD",1717605708260,0.09962936,71611.0,71610.0,0.307944]
["bitfinex","BTCUSD",1717605708949,0.09962936,71611.0,71610.0,0.139644]
["bitfinex","BTCUSD",1717605709351,0.29962936,71611.0,71610.0,0.139644]
["bitfinex","BTCUSD",1717605709603,0.31962936,71611.0,71610.0,0.139644]
["bitfinex","BTCUSD",1717605710220,0.29962936,71609.0,71608.0,0.000946]
["bitfinex","BTCUSD",1717605710415,0.31962936,71609.0,71608.0,0.000946]
["bitfinex","BTCUSD",1717605710656,0.29962936,71609.0,71608.0,0.000946]
["bitfinex","BTCUSD",1717605712431,0.31962936,71609.0,71608.0,0.000946]
["bitfinex","BTCUSD",1717605713407,0.29962936,71609.0,71608.0,0.000946]
["bitfinex","BTCUSD",1717605713629,0.31962936,71609.0,71608.0,0.000946]
["bitfinex","BTCUSD",1717605714494,0.46404829,71609.0,71608.0,0.000946]
["bitfinex","BTCUSD",1717605714900,0.71144829,71609.0,71608.0,0.000946]
["bitfinex","BTCUSD",1717605717328,0.49144829,71609.0,71608.0,0.000946]
["bitfinex","BTCUSD",1717605719296,0.09222824,71615.0,71610.0,0.139645]
["bitfinex","BTCUSD",1717605719297,0.1,71611.0,71610.0,0.139645]
["bitfinex","BTCUSD",1717605719730,0.19962936,71611.0,71610.0,0.139645]
["bitfinex","BTCUSD",1717605719967,0.1,71611.0,71610.0,0.139645]
["bitfinex","BTCUSD",1717605720212,0.1,71612.0,71608.0,0.000946]
["bitfinex","BTCUSD",1717605720459,0.1,71612.0,71611.0,0.139643]
["bitfinex","BTCUSD",1717605720906,0.1,71611.0,71608.0,0.000946]
["bitfinex","BTCUSD",1717605721221,0.09962936,71609.0,71608.0,0.000946]
["bitfinex","BTCUSD",1717605722764,0.29962936,71609.0,71608.0,0.000946]
["bitfinex","BTCUSD",1717605722940,0.31962936,71609.0,71608.0,0.000946]
["bitfinex","BTCUSD",1717605723171,0.62334829,71609.0,71608.0,0.000946]
["bitfinex","BTCUSD",1717605723568,0.72334829,71609.0,71608.0,0.000946]
["bitfinex","BTCUSD",1717605725566,0.34404829,71609.0,71608.0,0.000946]
["bitfinex","BTCUSD",1717605726791,0.54404829,71609.0,71608.0,0.000946]
["bitfinex","BTCUSD",1717605728291,0.34404829,71609.0,71608.0,0.000946]
["bitfinex","BTCUSD",1717605728729,0.34404829,71609.0,71608.0,0.00089682]
["bitfinex","BTCUSD",1717605728942,0.54404829,71609.0,71608.0,0.00089682]
["bitfinex","BTCUSD",1717605729151,0.56404829,71609.0,71608.0,0.00089682]
["bitfinex","BTCUSD",1717605730480,0.19962936,71609.0,71608.0,0.14054582]
["bitfinex","BTCUSD",1717605730948,0.4918576,71609.0,71608.0,0.00089682]
["bitfinex","BTCUSD",1717605731168,0.19962936,71609.0,71608.0,0.00089682]
["bitfinex","BTCUSD",1717605731383,0.39962936,71609.0,71608.0,0.00089682]
["bitfinex","BTCUSD",1717605732044,0.19962936,71609.0,71608.0,0.00089682]
["bitfinex","BTCUSD",1717605732467,0.19962936,71609.0,71608.0,0.14054582]
["bitfinex","BTCUSD",1717605733113,0.19967936,71609.0,71608.0,0.14054582]
["bitfinex","BTCUSD",1717605733612,0.39967936,71609.0,71608.0,0.00089682]
["bitfinex","BTCUSD",1717605733835,0.41967936,71609.0,71608.0,0.00089682]
["bitfinex","BTCUSD",1717605734695,0.39967936,71609.0,71608.0,0.00089682]
["bitfinex","BTCUSD",1717605734917,0.41967936,71609.0,71608.0,0.00089682]
["bitfinex","BTCUSD",1717605735343,0.39967936,71609.0,71608.0,0.00089682]
["bitfinex","BTCUSD",1717605735993,0.41967936,71609.0,71608.0,0.00089682]
["bitfinex","BTCUSD",1717605737695,0.56409829,71609.0,71608.0,0.00089682]
["bitfinex","BTCUSD",1717605739968,0.79549829,71609.0,71608.0,0.00089682]
["bitfinex","BTCUSD",1717605740583,0.80549829,71609.0,71608.0,0.00089682]
["bitfinex","BTCUSD",1717605741586,0.94514529,71609.0,71608.0,0.00089682]
["bitfinex","BTCUSD",1717605742372,0.41962936,71590.0,71589.0,0.47507125]
["bitfinex","BTCUSD",1717605742576,0.41962936,71590.0,71589.0,0.01432029]
["bitfinex","BTCUSD",1717605742577,0.57272936,71590.0,71589.0,0.01432029]
["bitfinex","BTCUSD",1717605743413,0.55272936,71590.0,71589.0,0.01432029]
["bitfinex","BTCUSD",1717605744476,0.35272936,71590.0,71589.0,0.01432029]
["bitfinex","BTCUSD",1717605744611,0.55272936,71590.0,71589.0,0.01432029]
["bitfinex","BTCUSD",1717605745213,0.65332936,71590.0,71589.0,0.01432029]
["bitfinex","BTCUSD",1717605745423,0.79774829,71590.0,71589.0,0.01432029]
["bitfinex","BTCUSD",1717605746702,0.57774829,71590.0,71589.0,0.01432029]
["bitfinex","BTCUSD",1717605746907,0.19962936,71590.0,71589.0,0.01432029]
["bitfinex","BTCUSD",1717605747246,0.19962936,71590.0,71589.0,0.21900629]
["bitfinex","BTCUSD",1717605747713,0.19962936,71590.0,71589.0,0.204686]
["bitfinex","BTCUSD",1717605747907,0.1,71590.0,71589.0,0.204686]
["bitfinex","BTCUSD",1717605748300,0.19962936,71591.0,71590.0,0.139684]
["bitfinex","BTCUSD",1717605748647,0.1,71591.0,71590.0,0.139684]
["bitfinex","BTCUSD",1717605748852,0.1,71592.0,71591.0,0.139682]
["bitfinex","BTCUSD",1717605749860,0.1,71592.0,71591.0,0.217282]
["bitfinex","BTCUSD",1717605750079,0.1,71592.0,71591.0,0.25896404]
["bitfinex","BTCUSD",1717605750278,0.09962936,71598.0,71593.0,0.139678]
["bitfinex","BTCUSD",1717605750279,0.1,71594.0,71593.0,0.139678]
["bitfinex","BTCUSD",1717605750574,0.1,71594.0,71593.0,0.34961357]
["bitfinex","BTCUSD",1717605751273,0.1,71594.0,71593.0,0.307978]
["bitfinex","BTCUSD",1717605752222,0.1,71594.0,71593.0,0.34961357]
["bitfinex","BTCUSD",1717605752835,0.1,71594.0,71593.0,0.307978]
["bitfinex","BTCUSD",1717605753670,0.1,71594.0,71593.0,0.34963092]
["bitfinex","BTCUSD",1717605754222,0.1,71594.0,71593.0,0.307978]
["bitfinex","BTCUSD",1717605755640,0.1,71594.0,71593.0,0.139678]
["bitfinex","BTCUSD",1717605755641,0.32,71594.0,71593.0,0.139678]
["bitfinex","BTCUSD",1717605755829,0.485,71594.0,71593.0,0.139678]
["bitfinex","BTCUSD",1717605756305,0.3,71592.0,71589.0,0.15613447]
["bitfinex","BTCUSD",1717605756456,0.2,71591.0,71590.0,0.1]
["bitfinex","BTCUSD",1717605756658,0.2,71592.0,71590.0,0.1]
["bitfinex","BTCUSD",1717605756982,0.29962936,71591.0,71590.0,0.239684]
["bitfinex","BTCUSD",1717605757529,0.09962936,71591.0,71590.0,0.239684]
["bitfinex","BTCUSD",1717605757735,0.29962936,71591.0,71590.0,0.239684]
["bitfinex","BTCUSD",1717605758042,0.29962936,71591.0,71587.0,0.19899366]
["bitfinex","BTCUSD",1717605758043,0.29962936,71588.0,71587.0,0.01432029]
["bitfinex","BTCUSD",1717605758262,0.09962936,71588.0,71587.0,0.01432029]
["bitfinex","BTCUSD",1717605758696,0.09962936,71588.0,71587.0,0.15401029]
["bitfinex","BTCUSD",1717605758894,0.09962936,71588.0,71587.0,0.25401029]
["bitfinex","BTCUSD",1717605759718,0.09967936,71588.0,71587.0,0.25401029]
["bitfinex","BTCUSD",1717605761333,0.2,71591.0,71589.0,0.139686]
["bitfinex","BTCUSD",1717605762098,0.22,71590.0,71589.0,0.139686]
["bitfinex","BTCUSD",1717605762304,0.2,71588.0,71587.0,0.11432029]
["bitfinex","BTCUSD",1717605762501,0.2,71588.0,71587.0,0.01432029]
["bitfinex","BTCUSD",1717605762746,0.22,71588.0,71587.0,0.01432029]
["bitfinex","BTCUSD",1717605763116,0.36441893,71588.0,71587.0,0.01432029]
["bitfinex","BTCUSD",1717605763321,0.60141893,71588.0,71587.0,0.01432029]
["bitfinex","BTCUSD",1717605764667,0.60146893,71588.0,71587.0,0.01432029]
["bitfinex","BTCUSD",1717605766616,0.58146893,71588.0,71587.0,0.01432029]
["bitfinex","BTCUSD",1717605766915,0.60146893,71588.0,71587.0,0.01432029]
["bitfinex","BTCUSD",1717605767672,0.60146893,71588.0,71577.0,0.139709]
["bitfinex","BTCUSD",1717605767673,0.2,71579.0,71577.0,0.139709]
["bitfinex","BTCUSD",1717605767817,0.34441893,71578.0,71577.0,0.139709]
["bitfinex","BTCUSD",1717605768869,0.1631,71587.0,71578.0,0.279413]
["bitfinex","BTCUSD",1717605769077,0.07835,71588.0,71584.0,0.139694]
["bitfinex","BTCUSD",1717605769078,5e-05,71588.0,71584.0,0.139694]
["bitfinex","BTCUSD",1717605770505,5e-05,71588.0,71579.0,0.1473]
["bitfinex","BTCUSD",1717605770971,5e-05,71588.0,71587.0,0.13969]
["bitfinex","BTCUSD",1717605771591,5e-05,71588.0,71579.0,0.287004]
["bitfinex","BTCUSD",1717605771798,0.20005,71588.0,71579.0,0.1473]
["bitfinex","BTCUSD",1717605772038,0.2,71587.0,71579.0,0.1473]
["bitfinex","BTCUSD",1717605772241,0.2,71586.0,71579.0,0.1473]
["bitfinex","BTCUSD",1717605772448,0.2,71587.0,71579.0,0.1473]
["bitfinex","BTCUSD",1717605772624,0.2,71585.0,71579.0,0.1473]
["bitfinex","BTCUSD",1717605772835,0.2,71585.0,71582.0,0.139698]
["bitfinex","BTCUSD",1717605773318,0.2,71583.0,71582.0,0.139698]
["bitfinex","BTCUSD",1717605774690,0.2,71581.0,71576.0,0.01432029]
["bitfinex","BTCUSD",1717605775059,0.2,71582.0,71580.0,0.139702]
["bitfinex","BTCUSD",1717605775465,0.2388,71578.0,71576.0,0.15403029]
["bitfinex","BTCUSD",1717605775666,0.4388,71578.0,71576.0,0.15403029]
["bitfinex","BTCUSD",1717605776077,0.2,71577.0,71576.0,0.15403029]
["bitfinex","BTCUSD",1717605776309,0.2,71577.0,71576.0,0.25403029]
["bitfinex","BTCUSD",1717605776487,0.2,71577.0,71576.0,0.11432029]
["bitfinex","BTCUSD",1717605776694,0.36441893,71577.0,71576.0,0.11432029]
["bitfinex","BTCUSD",1717605777435,0.34441893,71577.0,71576.0,0.11432029]
["bitfinex","BTCUSD",1717605777645,0.14441893,71577.0,71576.0,0.25403129]
["bitfinex","BTCUSD",1717605777846,0.34441893,71577.0,71576.0,0.25403129]
["bitfinex","BTCUSD",1717605778045,0.14441893,71577.0,71576.0,0.25403129]
["bitfinex","BTCUSD",1717605778275,0.14446893,71577.0,71576.0,0.25403129]
["bitfinex","BTCUSD",1717605778478,0.34446893,71577.0,71576.0,0.25403129]
["bitfinex","BTCUSD",1717605778629,0.36446893,71577.0,71576.0,0.25403129]
["bitfinex","BTCUSD",1717605780255,0.14446893,71577.0,71576.0,0.25403129]
["bitfinex","BTCUSD",1717605781472,0.36446893,71577.0,71576.0,0.1]
["bitfinex","BTCUSD",1717605781673,0.36446893,71577.0,71576.0,0.139711]
["bitfinex","BTCUSD",1717605781831,0.36446893,71577.0,71576.0,0.239711]
["bitfinex","BTCUSD",1717605782602,0.36446893,71577.0,71576.0,0.139711]
["bitfinex","BTCUSD",1717605784096,0.36446893,71577.0,71571.0,0.002]
["bitfinex","BTCUSD",1717605784097,0.22,71574.0,71573.0,0.139717]
["bitfinex","BTCUSD",1717605784303,0.14446893,71577.0,71571.0,0.002]
["bitfinex","BTCUSD",1717605784304,0.22,71572.0,71571.0,0.002]
["bitfinex","BTCUSD",1717605784481,0.36441893,71572.0,71571.0,0.002]
["bitfinex","BTCUSD",1717605784682,0.52681893,71572.0,71571.0,0.002]
["bitfinex","BTCUSD",1717605785607,0.53681893,71572.0,71571.0,0.002]
["bitfinex","BTCUSD",1717605786043,0.61761893,71572.0,71571.0,0.002]
["bitfinex","BTCUSD",1717605787217,0.61766893,71572.0,71571.0,0.002]
["bitfinex","BTCUSD",1717605788035,0.56979593,71572.0,71571.0,0.002]
["bitfinex","BTCUSD",1717605790260,0.70951493,71572.0,71571.0,0.002]
["bitfinex","BTCUSD",1717605795505,0.98895293,71572.0,71571.0,0.002]
["bitfinex","BTCUSD",1717605796355,1.01195293,71572.0,71571.0,0.002]
["bitfinex","BTCUSD",1717605799982,1.11195293,71572.0,71571.0,0.002]
["bitfinex","BTCUSD",1717605800389,1.21195293,71572.0,71571.0,0.002]
["bitfinex","BTCUSD",1717605800959,0.323327,71553.0,71552.0,0.009504]
["bitfinex","BTCUSD",1717605801164,0.48774593,71553.0,71552.0,0.009504]
["bitfinex","BTCUSD",1717605802033,0.56644593,71553.0,71552.0,0.009504]
["bitfinex","BTCUSD",1717605802460,0.70620193,71553.0,71552.0,0.009504]
["bitfinex","BTCUSD",1717605803442,0.68620193,71553.0,71552.0,0.009504]
["bitfinex","BTCUSD",1717605803604,0.54644593,71553.0,71552.0,0.009504]
["bitfinex","BTCUSD",1717605803812,0.30654593,71553.0,71552.0,0.009504]
["bitfinex","BTCUSD",1717605804780,0.30659593,71553.0,71552.0,0.009504]
["bitfinex","BTCUSD",1717605807153,0.32659593,71553.0,71552.0,0.009504]
["bitfinex","BTCUSD",1717605807378,0.62555193,71553.0,71552.0,0.009504]
["bitfinex","BTCUSD",1717605807978,0.70735193,71553.0,71552.0,0.009504]
["bitfinex","BTCUSD",1717605813445,1.08686493,71553.0,71552.0,0.009504]
["bitfinex","BTCUSD",1717605813671,1.85807793,71553.0,71552.0,0.009504]
["bitfinex","BTCUSD",1717605813873,1.65807793,71553.0,71552.0,0.009504]
["bitfinex","BTCUSD",1717605814071,1.85807793,71553.0,71552.0,0.009504]
["bitfinex","BTCUSD",1717605814277,0.48275665,71553.0,71552.0,0.009504]
["bitfinex","BTCUSD",1717605814513,0.82495665,71553.0,71552.0,0.009504]
["bitfinex","BTCUSD",1717605816409,1.12746965,71553.0,71552.0,0.009504]
["bitfinex","BTCUSD",1717605817427,0.84795665,71553.0,71552.0,0.009504]
["bitfinex","BTCUSD",1717605822284,1.84864832,71553.0,71552.0,0.009504]
["bitfinex","BTCUSD",1717605822492,1.94864832,71553.0,71552.0,0.009504]
["bitfinex","BTCUSD",1717605822971,1.84864832,71553.0,71552.0,0.009504]
["bitfinex","BTCUSD",1717605823137,1.94864832,71553.0,71552.0,0.009504]
["bitfinex","BTCUSD",1717605823378,1.96015232,71553.0,71552.0,0.009504]
["bitfinex","BTCUSD",1717605824197,1.414517,71552.0,71551.0,0.011504]
["bitfinex","BTCUSD",1717605824399,1.9957538,71552.0,71551.0,0.011504]
["bitfinex","BTCUSD",1717605825467,1.9957538,71552.0,71541.0,0.001168]
["bitfinex","BTCUSD",1717605825468,1.281017,71542.0,71541.0,0.001168]
["bitfinex","BTCUSD",1717605825676,1.92553593,71542.0,71541.0,0.001168]
["bitfinex","BTCUSD",1717605825882,1.72553593,71542.0,71541.0,0.001168]
["bitfinex","BTCUSD",1717605826074,1.74853593,71542.0,71541.0,0.001168]
["bitfinex","BTCUSD",1717605827022,1.20027993,71542.0,71541.0,0.001168]
["bitfinex","BTCUSD",1717605827227,1.47983593,71542.0,71541.0,0.001168]
["bitfinex","BTCUSD",1717605828418,1.9249538,71542.0,71541.0,0.001168]
["bitfinex","BTCUSD",1717605828540,1.9249538,71542.0,71539.0,0.00025]
["bitfinex","BTCUSD",1717605828541,0.981034,71540.0,71539.0,0.00025]
["bitfinex","BTCUSD",1717605828768,1.65745293,71540.0,71539.0,0.00025]
["bitfinex","BTCUSD",1717605829534,1.85745293,71540.0,71539.0,0.00025]
["bitfinex","BTCUSD",1717605830719,1.65745293,71540.0,71539.0,0.00025]
["bitfinex","BTCUSD",1717605830918,1.85745293,71540.0,71539.0,0.00025]
["bitfinex","BTCUSD",1717605831724,2.0025708,71540.0,71539.0,0.00025]
["bitfinex","BTCUSD",1717605832521,2.0026208,71540.0,71539.0,0.00025]
["bitfinex","BTCUSD",1717605832895,2.1026208,71540.0,71539.0,0.00025]
["bitfinex","BTCUSD",1717605833733,2.1026208,71540.0,71521.0,0.009504]
["bitfinex","BTCUSD",1717605833734,1.281054,71538.0,71521.0,0.009504]
["bitfinex","BTCUSD",1717605833914,2.00561904,71538.0,71521.0,0.009504]
["bitfinex","BTCUSD",1717605834328,2.28519004,71538.0,71521.0,0.009504]
["bitfinex","BTCUSD",1717605834830,1.001519,71532.0,71521.0,0.009504]
["bitfinex","BTCUSD",1717605835042,1.67743793,71532.0,71521.0,0.009504]
["bitfinex","BTCUSD",1717605835981,1.95703293,71532.0,71521.0,0.009504]
["bitfinex","BTCUSD",1717605836328,2.1021508,71532.0,71521.0,0.009504]
["bitfinex","BTCUSD",1717605836685,2.1022008,71532.0,71521.0,0.009504]
["bitfinex","BTCUSD",1717605838344,1.95708293,71532.0,71521.0,0.009504]
["bitfinex","BTCUSD",1717605840011,1.85598293,71532.0,71521.0,0.009504]
["bitfinex","BTCUSD",1717605840157,1.58838293,71532.0,71523.0,0.0823]
["bitfinex","BTCUSD",1717605840360,1.65598293,71532.0,71523.0,0.0823]
["bitfinex","BTCUSD",1717605840600,1.58838293,71532.0,71523.0,0.0823]
["bitfinex","BTCUSD",1717605840730,1.65598293,71532.0,71523.0,0.0823]
["bitfinex","BTCUSD",1717605840932,1.51238293,71532.0,71525.0,0.0955]
["bitfinex","BTCUSD",1717605841126,1.57998293,71532.0,71525.0,0.0955]
["bitfinex","BTCUSD",1717605841381,0.96898793,71532.0,71525.0,0.0955]
["bitfinex","BTCUSD",1717605841580,1.13658793,71532.0,71525.0,0.0955]
["bitfinex","BTCUSD",1717605841788,0.92598793,71532.0,71525.0,0.0955]
["bitfinex","BTCUSD",1717605841988,1.01358793,71532.0,71525.0,0.0955]
["bitfinex","BTCUSD",1717605842395,1.11358793,71532.0,71525.0,0.0955]
["bitfinex","BTCUSD",1717605842549,0.94598793,71532.0,71525.0,0.0955]
["bitfinex","BTCUSD",1717605842754,1.01358793,71532.0,71525.0,0.0955]
["bitfinex","BTCUSD",1717605843157,1.01358793,71532.0,71523.0,0.0823]
["bitfinex","BTCUSD",1717605843158,1.21358793,71532.0,71523.0,0.0823]
["bitfinex","BTCUSD",1717605843341,1.54508793,71532.0,71521.0,0.105004]
["bitfinex","BTCUSD",1717605843793,1.54508793,71532.0,71521.0,0.009504]
["bitfinex","BTCUSD",1717605844052,1.75708293,71532.0,71521.0,0.009504]
["bitfinex","BTCUSD",1717605844254,1.8762597,71532.0,71521.0,0.009504]
["bitfinex","BTCUSD",1717605844459,1.8992597,71532.0,71521.0,0.009504]
["bitfinex","BTCUSD",1717605845514,1.4196647,71532.0,71521.0,0.009504]
["bitfinex","BTCUSD",1717605845714,1.6196647,71532.0,71521.0,0.009504]
["bitfinex","BTCUSD",1717605846051,1.8992597,71532.0,71521.0,0.009504]
["bitfinex","BTCUSD",1717605846582,0.721944,71522.0,71521.0,0.009504]
["bitfinex","BTCUSD",1717605846784,1.27836293,71522.0,71521.0,0.009504]
["bitfinex","BTCUSD",1717605847008,1.93763093,71522.0,71521.0,0.009504]
["bitfinex","BTCUSD",1717605847218,1.93763093,71522.0,71517.0,0.009504]
["bitfinex","BTCUSD",1717605847219,0.721951,71518.0,71517.0,0.009504]
["bitfinex","BTCUSD",1717605847406,1.51211893,71518.0,71517.0,0.009504]
["bitfinex","BTCUSD",1717605847562,1.6572368,71518.0,71517.0,0.009504]
["bitfinex","BTCUSD",1717605847990,1.9368858,71518.0,71517.0,0.009504]
["bitfinex","BTCUSD",1717605848229,2.2165348,71518.0,71517.0,0.009504]
["bitfinex","BTCUSD",1717605848373,1.9368858,71518.0,71517.0,0.009504]
["bitfinex","BTCUSD",1717605848992,1.9408858,71518.0,71517.0,0.009504]
["bitfinex","BTCUSD",1717605849194,1.513369,71516.0,71515.0,0.009504]
["bitfinex","BTCUSD",1717605849403,1.513369,71516.0,71500.0,0.0213936]
["bitfinex","BTCUSD",1717605849404,1.001636,71512.0,71500.0,0.0213936]
["bitfinex","BTCUSD",1717605849572,1.54872793,71512.0,71500.0,0.0213936]
["bitfinex","BTCUSD",1717605850154,0.901677,71505.0,71500.0,0.0213936]
["bitfinex","BTCUSD",1717605850337,1.23799593,71505.0,71500.0,0.0213936]
["bitfinex","BTCUSD",1717605850542,1.43799593,71505.0,71500.0,0.0213936]
["bitfinex","BTCUSD",1717605850780,1.73989552,71505.0,71500.0,0.0213936]
["bitfinex","BTCUSD",1717605851318,2.01959552,71505.0,71500.0,0.0213936]
["bitfinex","BTCUSD",1717605851557,2.09489552,71505.0,71500.0,0.0213936]
["bitfinex","BTCUSD",1717605851774,2.09494552,71505.0,71500.0,0.0213936]
["bitfinex","BTCUSD",1717605851978,1.281417,71501.0,71500.0,0.0213936]
["bitfinex","BTCUSD",1717605852178,1.6939538,71501.0,71500.0,0.0213936]
["bitfinex","BTCUSD",1717605853804,1.26911993,71501.0,71500.0,0.0213936]
["bitfinex","BTCUSD",1717605854143,1.26916993,71501.0,71500.0,0.0213936]
["bitfinex","BTCUSD",1717605854381,1.26916993,71501.0,71491.0,0.002]
["bitfinex","BTCUSD",1717605854382,1.001753,71492.0,71491.0,0.002]
["bitfinex","BTCUSD",1717605854586,1.95032293,71492.0,71491.0,0.002]
["bitfinex","BTCUSD",1717605854793,2.0954408,71492.0,71491.0,0.002]
["bitfinex","BTCUSD",1717605855454,0.95832093,71492.0,71491.0,0.002]
["bitfinex","BTCUSD",1717605855788,0.93532093,71492.0,71491.0,0.002]
["bitfinex","BTCUSD",1717605855990,1.41507193,71492.0,71491.0,0.002]
["bitfinex","BTCUSD",1717605856211,1.96522293,71492.0,71491.0,0.002]
["bitfinex","BTCUSD",1717605856631,1.76522293,71492.0,71491.0,0.002]
["bitfinex","BTCUSD",1717605856839,1.68547193,71492.0,71491.0,0.002]
["bitfinex","BTCUSD",1717605857070,1.48552193,71492.0,71491.0,0.002]
["bitfinex","BTCUSD",1717605857298,1.53979656,71492.0,71491.0,0.002]
["bitfinex","BTCUSD",1717605858205,1.73979656,71492.0,71491.0,0.002]
["bitfinex","BTCUSD",1717605859781,1.48552193,71492.0,71491.0,0.002]
["bitfinex","BTCUSD",1717605860199,1.23812193,71492.0,71491.0,0.002]
["bitfinex","BTCUSD",1717605860797,1.43812193,71492.0,71491.0,0.002]
["bitfinex","BTCUSD",1717605861036,0.54647093,71492.0,71491.0,0.002]
["bitfinex","BTCUSD",1717605861247,0.30659593,71492.0,71491.0,0.002]
["bitfinex","BTCUSD",1717605863935,0.44647093,71492.0,71491.0,0.002]
["bitfinex","BTCUSD",1717605864154,0.46647093,71492.0,71491.0,0.002]
["bitfinex","BTCUSD",1717605865765,0.30659593,71492.0,71491.0,0.002]
["bitfinex","BTCUSD",1717605867363,0.30659593,71492.0,71491.0,0.0823]
["bitfinex","BTCUSD",1717605867743,0.30659593,71492.0,71491.0,0.1778]
["bitfinex","BTCUSD",1717605868983,0.30659593,71492.0,71491.0,0.002]
["bitfinex","BTCUSD",1717605869599,0.32659593,71492.0,71491.0,0.002]
["bitfinex","BTCUSD",1717605870005,0.46647093,71492.0,71491.0,0.002]
["bitfinex","BTCUSD",1717605870438,0.44647093,71492.0,71491.0,0.002]
["bitfinex","BTCUSD",1717605870871,0.46647093,71492.0,71491.0,0.002]
["bitfinex","BTCUSD",1717605872710,0.44647093,71492.0,71491.0,0.002]
["bitfinex","BTCUSD",1717605872904,0.46647093,71492.0,71491.0,0.002]
["bitfinex","BTCUSD",1717605873329,0.44647093,71492.0,71491.0,0.002]
["bitfinex","BTCUSD",1717605873669,0.30659593,71492.0,71491.0,0.002]
["bitfinex","BTCUSD",1717605874089,0.44647093,71492.0,71491.0,0.002]
["bitfinex","BTCUSD",1717605874310,0.30659593,71492.0,71491.0,0.002]
["bitfinex","BTCUSD",1717605875713,0.14446893,71492.0,71491.0,0.002]
["bitfinex","BTCUSD",1717605875920,0.14446893,71492.0,71491.0,0.317577]
["bitfinex","BTCUSD",1717605876352,5e-05,71492.0,71491.0,0.317577]
["bitfinex","BTCUSD",1717605876483,5e-05,71492.0,71491.0,0.337577]
["bitfinex","BTCUSD",1717605876695,5e-05,71492.0,71491.0,0.317577]
["bitfinex","BTCUSD",1717605877404,0.30659593,71492.0,71491.0,0.0822]
["bitfinex","BTCUSD",1717605878104,0.30659593,71492.0,71491.0,0.222077]
["bitfinex","BTCUSD",1717605878887,0.30659593,71492.0,71491.0,0.0822]
["bitfinex","BTCUSD",1717605881180,0.30659593,71492.0,71491.0,0.222077]
["bitfinex","BTCUSD",1717605881916,0.30659593,71492.0,71491.0,0.223023]
["bitfinex","BTCUSD",1717605882136,0.14446893,71492.0,71491.0,0.223023]
["bitfinex","BTCUSD",1717605882361,0.30659593,71492.0,71491.0,0.223023]
["bitfinex","BTCUSD",1717605882575,5e-05,71492.0,71491.0,0.223023]
["bitfinex","BTCUSD",1717605882795,5e-05,71492.0,71491.0,0.318523]
["bitfinex","BTCUSD",1717605884326,0.30659593,71492.0,71491.0,0.002946]
["bitfinex","BTCUSD",1717605885008,0.30659593,71492.0,71491.0,0.142823]
["bitfinex","BTCUSD",1717605886542,0.14446893,71492.0,71491.0,0.142823]
["bitfinex","BTCUSD",1717605886761,0.30659593,71492.0,71491.0,0.002946]
["bitfinex","BTCUSD",1717605887180,0.30659593,71492.0,71491.0,0.142823]
["bitfinex","BTCUSD",1717605888066,0.30664593,71492.0,71491.0,0.142823]
["bitfinex","BTCUSD",1717605889368,0.14451893,71492.0,71491.0,0.142823]
["bitfinex","BTCUSD",1717605889576,0.0001,71492.0,71491.0,0.225323]
["bitfinex","BTCUSD",1717605889790,0.0001,71492.0,71491.0,0.320823]
["bitfinex","BTCUSD",1717605891989,0.0001,71492.0,71491.0,0.340823]
["bitfinex","BTCUSD",1717605893046,0.00086,71500.0,71492.0,0.00015]
["bitfinex","BTCUSD",1717605893047,0.162127,71497.0,71492.0,0.00015]
["bitfinex","BTCUSD",1717605893280,0.14441893,71496.0,71495.0,0.139869]
["bitfinex","BTCUSD",1717605893491,0.30654593,71496.0,71495.0,0.139869]
["bitfinex","BTCUSD",1717605893938,0.14441893,71496.0,71495.0,0.139869]
["bitfinex","BTCUSD",1717605895262,0.00086,71500.0,71499.0,0.139862]
["bitfinex","BTCUSD",1717605895470,0.00086,71500.0,71499.0,0.312162]
["bitfinex","BTCUSD",1717605895677,0.00086,71500.0,71499.0,0.591886]
["bitfinex","BTCUSD",1717605896323,0.00086,71500.0,71499.0,0.332162]
["bitfinex","BTCUSD",1717605896541,0.00086,71500.0,71499.0,0.611886]
["bitfinex","BTCUSD",1717605897614,0.00086,71500.0,71499.0,0.89161]
["bitfinex","BTCUSD",1717605898564,0.00091,71500.0,71499.0,1.171334]
["bitfinex","BTCUSD",1717605898900,0.00091,71500.0,71499.0,1.309207]
["bitfinex","BTCUSD",1717605899071,0.00091,71500.0,71499.0,1.36805715]
["bitfinex","BTCUSD",1717605899271,0.00066,71500.0,71499.0,1.32632276]
["bitfinex","BTCUSD",1717605899535,0.00041,71500.0,71499.0,1.32632276]
["bitfinex","BTCUSD",1717605899954,0.00041,71500.0,71499.0,1.41076527]
["bitfinex","BTCUSD",1717605900122,0.00041,71500.0,71499.0,1.34816369]
["bitfinex","BTCUSD",1717605900530,0.00041,71500.0,71499.0,1.5969186]
["bitfinex","BTCUSD",1717605900736,0.00041,71500.0,71499.0,1.49258262]
["bitfinex","BTCUSD",1717605900928,0.00041,71500.0,71499.0,1.69683952]
["bitfinex","BTCUSD",1717605901102,5e-05,71505.0,71504.0,1.036837]
["bitfinex","BTCUSD",1717605901302,5e-05,71505.0,71504.0,1.337137]
["bitfinex","BTCUSD",1717605901506,5e-05,71505.0,71504.0,1.4423803]
["bitfinex","BTCUSD",1717605901907,5e-05,71505.0,71504.0,1.35897793]
["bitfinex","BTCUSD",1717605902448,5e-05,71505.0,71504.0,1.394764]
["bitfinex","BTCUSD",1717605902574,5e-05,71505.0,71504.0,0.92616]
["bitfinex","BTCUSD",1717605903447,5e-05,71505.0,71504.0,0.94616]
["bitfinex","BTCUSD",1717605904121,0.0001,71505.0,71504.0,0.92616]
["bitfinex","BTCUSD",1717605904461,0.0001,71505.0,71504.0,1.11506]
["bitfinex","BTCUSD",1717605904886,5e-05,71518.0,71513.0,0.02]
["bitfinex","BTCUSD",1717605905084,5e-05,71518.0,71516.0,0.01048381]
["bitfinex","BTCUSD",1717605905374,5e-05,71518.0,71517.0,0.439479]
["bitfinex","BTCUSD",1717605905570,5e-05,71518.0,71517.0,0.719132]
["bitfinex","BTCUSD",1717605905817,5e-05,71518.0,71517.0,0.797332]
["bitfinex","BTCUSD",1717605905968,5e-05,71518.0,71517.0,0.892832]
["bitfinex","BTCUSD",1717605906789,5e-05,71518.0,71517.0,1.272485]
["bitfinex","BTCUSD",1717605906993,5e-05,71532.0,71531.0,0.139799]
["bitfinex","BTCUSD",1717605907199,5e-05,71532.0,71531.0,0.786098]
["bitfinex","BTCUSD",1717605907856,0.30659593,71532.0,71531.0,0.139799]
["bitfinex","BTCUSD",1717605908092,0.162127,71528.0,71527.0,0.139806]
["bitfinex","BTCUSD",1717605908525,0.162127,71528.0,71522.0,0.139817]
["bitfinex","BTCUSD",1717605908526,0.162127,71523.0,71522.0,0.139817]
["bitfinex","BTCUSD",1717605908778,0.161877,71525.0,71524.0,0.139813]
["bitfinex","BTCUSD",1717605908917,0.161877,71526.0,71525.0,0.13981]
["bitfinex","BTCUSD",1717605909114,0.30629593,71526.0,71521.0,0.139817]
["bitfinex","BTCUSD",1717605909316,0.30629593,71526.0,71518.0,0.0002]
["bitfinex","BTCUSD",1717605909317,0.14441893,71526.0,71520.0,0.1726]
["bitfinex","BTCUSD",1717605909697,0.14441893,71526.0,71524.0,0.139812]
["bitfinex","BTCUSD",1717605910520,0.14416893,71526.0,71524.0,0.139812]
["bitfinex","BTCUSD",1717605910959,0.14416893,71526.0,71525.0,0.139811]
["bitfinex","BTCUSD",1717605911375,5e-05,71532.0,71524.0,0.02]
["bitfinex","BTCUSD",1717605911604,5e-05,71532.0,71523.0,0.02]
["bitfinex","BTCUSD",1717605911811,5e-05,71532.0,71531.0,0.139799]
["bitfinex","BTCUSD",1717605912456,5e-05,71532.0,71531.0,0.235299]
["bitfinex","BTCUSD",1717605912901,5e-05,71532.0,71526.0,0.00025]
["bitfinex","BTCUSD",1717605912902,0.161877,71531.0,71526.0,0.00025]
["bitfinex","BTCUSD",1717605913109,0.161877,71527.0,71526.0,0.00025]
["bitfinex","BTCUSD",1717605913496,0.161877,71527.0,71526.0,0.140058]
["bitfinex","BTCUSD",1717605913708,0.30629593,71527.0,71526.0,0.00025]
["bitfinex","BTCUSD",1717605914776,0.54409593,71527.0,71526.0,0.00025]
["bitfinex","BTCUSD",1717605915210,0.56409593,71527.0,71526.0,0.00025]
["bitfinex","BTCUSD",1717605915456,0.70390293,71527.0,71526.0,0.00025]
["bitfinex","BTCUSD",1717605918766,0.68390293,71527.0,71526.0,0.00025]
["bitfinex","BTCUSD",1717605918977,0.54409593,71527.0,71526.0,0.00025]
["bitfinex","BTCUSD",1717605920469,0.56409593,71527.0,71526.0,0.00025]
["bitfinex","BTCUSD",1717605920882,0.70390293,71527.0,71526.0,0.00025]
["bitfinex","BTCUSD",1717605921517,1.15241693,71527.0,71526.0,0.00025]
["bitfinex","BTCUSD",1717605921731,1.63203093,71527.0,71526.0,0.00025]
["bitfinex","BTCUSD",1717605921952,1.63203093,71527.0,71501.0,0.18850732]
["bitfinex","BTCUSD",1717605921953,0.181877,71519.0,71502.0,0.139854]
["bitfinex","BTCUSD",1717605922162,0.86881793,71519.0,71501.0,0.01700732]
["bitfinex","BTCUSD",1717605922411,0.86881793,71519.0,71500.0,0.140609]
["bitfinex","BTCUSD",1717605922632,1.14846293,71519.0,71500.0,0.00075]
["bitfinex","BTCUSD",1717605924228,1.34846293,71519.0,71500.0,0.00075]
["bitfinex","BTCUSD",1717605924446,1.45405893,71519.0,71500.0,0.00075]
["bitfinex","BTCUSD",1717605924657,1.45410893,71519.0,71500.0,0.00075]
["bitfinex","BTCUSD",1717605924875,0.301725,71506.0,71500.0,0.00075]
["bitfinex","BTCUSD",1717605925091,0.68314393,71506.0,71500.0,0.00075]
["bitfinex","BTCUSD",1717605925517,0.70314393,71506.0,71500.0,0.00075]
["bitfinex","BTCUSD",1717605928489,0.70319393,71506.0,71500.0,0.00075]
["bitfinex","BTCUSD",1717605929296,0.68319393,71506.0,71500.0,0.00075]
["bitfinex","BTCUSD",1717605929700,0.70319393,71506.0,71500.0,0.00075]
["bitfinex","BTCUSD",1717605931037,0.68319393,71506.0,71500.0,0.00075]
["bitfinex","BTCUSD",1717605931571,0.70319393,71506.0,71500.0,0.00075]
["bitfinex","BTCUSD",1717605932006,0.68319393,71506.0,71500.0,0.00075]
["bitfinex","BTCUSD",1717605932322,0.70319393,71506.0,71500.0,0.00075]
["bitfinex","BTCUSD",1717605933437,0.14446893,71506.0,71500.0,0.00075]
["bitfinex","BTCUSD",1717605933645,5e-05,71506.0,71500.0,0.00075]
["bitfinex","BTCUSD",1717605933872,5e-05,71506.0,71505.0,0.14]
["bitfinex","BTCUSD",1717605934116,5e-05,71506.0,71505.0,0.3164]
["bitfinex","BTCUSD",1717605934632,0.161927,71506.0,71505.0,0.3164]
["bitfinex","BTCUSD",1717605935121,5e-05,71506.0,71505.0,0.3164]
["bitfinex","BTCUSD",1717605935363,0.161927,71506.0,71505.0,0.17655]
["bitfinex","BTCUSD",1717605935549,0.161927,71506.0,71505.0,0.00015]
["bitfinex","BTCUSD",1717605935550,0.30634593,71506.0,71505.0,0.00015]
["bitfinex","BTCUSD",1717605936771,0.89849393,71506.0,71505.0,0.00015]
["bitfinex","BTCUSD",1717605936937,1.40119393,71506.0,71505.0,0.00015]
["bitfinex","BTCUSD",1717605937135,1.20119393,71506.0,71505.0,0.00015]
["bitfinex","BTCUSD",1717605940440,1.40119393,71506.0,71505.0,0.00015]
["bitfinex","BTCUSD",1717605942075,1.40119393,71506.0,71500.0,0.00075]
["bitfinex","BTCUSD",1717605942076,0.721735,71501.0,71500.0,0.00075]
["bitfinex","BTCUSD",1717605942289,1.22515393,71501.0,71500.0,0.00075]
["bitfinex","BTCUSD",1717605943357,1.50486993,71501.0,71500.0,0.00075]
["bitfinex","BTCUSD",1717605943650,1.50486993,71501.0,71496.0,0.001]
["bitfinex","BTCUSD",1717605943651,0.721743,71497.0,71496.0,0.001]
["bitfinex","BTCUSD",1717605943935,1.57289393,71497.0,71496.0,0.001]
["bitfinex","BTCUSD",1717605944159,1.67289393,71497.0,71496.0,0.001]
["bitfinex","BTCUSD",1717605945259,1.39316193,71497.0,71496.0,0.001]
["bitfinex","BTCUSD",1717605945457,1.67289393,71497.0,71496.0,0.001]
["bitfinex","BTCUSD",1717605945573,1.8180118,71497.0,71496.0,0.001]
["bitfinex","BTCUSD",1717605945817,1.67289393,71497.0,71496.0,0.001]
["bitfinex","BTCUSD",1717605946039,1.09316193,71497.0,71496.0,0.001]
["bitfinex","BTCUSD",1717605946239,1.19316193,71497.0,71496.0,0.001]
["bitfinex","BTCUSD",1717605946439,1.19321193,71497.0,71496.0,0.001]
["bitfinex","BTCUSD",1717605946641,1.39321193,71497.0,71496.0,0.001]
["bitfinex","BTCUSD",1717605947044,1.19321193,71497.0,71496.0,0.001]
["bitfinex","BTCUSD",1717605947258,1.09321193,71497.0,71496.0,0.001]
["bitfinex","BTCUSD",1717605947467,1.19321193,71497.0,71496.0,0.001946]
["bitfinex","BTCUSD",1717605947670,1.09321193,71497.0,71496.0,0.001946]
["bitfinex","BTCUSD",1717605948226,1.19321193,71497.0,71496.0,0.001946]
["bitfinex","BTCUSD",1717605948894,1.09321193,71497.0,71496.0,0.001946]
["bitfinex","BTCUSD",1717605949208,1.17321193,71497.0,71496.0,0.001946]
["bitfinex","BTCUSD",1717605949414,0.88131193,71497.0,71496.0,0.001946]
["bitfinex","BTCUSD",1717605949634,0.78131193,71497.0,71496.0,0.001946]
["bitfinex","BTCUSD",1717605949860,0.30634593,71497.0,71496.0,0.001946]
["bitfinex","BTCUSD",1717605961594,0.70351193,71497.0,71496.0,0.001946]
["bitfinex","BTCUSD",1717605962909,0.68351193,71497.0,71496.0,0.001946]
["bitfinex","BTCUSD",1717605963126,0.54364593,71497.0,71496.0,0.001946]
["bitfinex","BTCUSD",1717605963803,0.30634593,71497.0,71496.0,0.001946]
["bitfinex","BTCUSD",1717605964020,0.44621193,71497.0,71496.0,0.001946]
["bitfinex","BTCUSD",1717605964848,0.30634593,71497.0,71496.0,0.001946]
["bitfinex","BTCUSD",1717605965480,0.44621193,71497.0,71496.0,0.001946]
["bitfinex","BTCUSD",1717605965693,0.14446893,71497.0,71496.0,0.080846]
["bitfinex","BTCUSD",1717605965918,0.30634593,71497.0,71496.0,0.080846]
["bitfinex","BTCUSD",1717605966348,0.14446893,71497.0,71496.0,0.220713]
["bitfinex","BTCUSD",1717605966565,0.14446893,71497.0,71496.0,0.317113]
["bitfinex","BTCUSD",1717605968128,0.30634593,71497.0,71496.0,0.317113]
["bitfinex","BTCUSD",1717605969705,0.30634593,71497.0,71496.0,0.177246]
["bitfinex","BTCUSD",1717605970243,0.14446893,71497.0,71496.0,0.161813]
["bitfinex","BTCUSD",1717605970379,5e-05,71497.0,71496.0,0.620648]
["bitfinex","BTCUSD",1717605970580,5e-05,71497.0,71496.0,0.340913]
["bitfinex","BTCUSD",1717605970786,0.14446893,71497.0,71496.0,0.340913]
["bitfinex","BTCUSD",1717605971965,0.14446893,71497.0,71496.0,0.620648]
["bitfinex","BTCUSD",1717605972169,5e-05,71497.0,71496.0,0.620648]
["bitfinex","BTCUSD",1717605972572,5e-05,71497.0,71496.0,0.320913]
["bitfinex","BTCUSD",1717605973072,5e-05,71497.0,71496.0,0.340913]
["bitfinex","BTCUSD",1717605973455,5e-05,71497.0,71496.0,0.620648]
["bitfinex","BTCUSD",1717605975323,5e-05,71497.0,71496.0,0.340913]
["bitfinex","BTCUSD",1717605975452,5e-05,71497.0,71496.0,0.141813]
["bitfinex","BTCUSD",1717605975453,0.30634593,71497.0,71496.0,0.141813]
["bitfinex","BTCUSD",1717605976058,0.30634593,71497.0,71496.0,0.001946]
["bitfinex","BTCUSD",1717605976266,0.55074593,71497.0,71496.0,0.001946]
["bitfinex","BTCUSD",1717605976835,0.57074593,71497.0,71496.0,0.001946]
["bitfinex","BTCUSD",1717605977371,0.71061193,71497.0,71496.0,0.001946]
["bitfinex","BTCUSD",1717605978157,0.69061193,71497.0,71496.0,0.001946]
["bitfinex","BTCUSD",1717605982183,0.30634593,71497.0,71496.0,0.001946]
["bitfinex","BTCUSD",1717605982821,0.30618563,71497.0,71496.0,0.001946]
["bitfinex","BTCUSD",1717605984129,0.46808563,71497.0,71496.0,0.001946]
["bitfinex","BTCUSD",1717605985779,0.60795163,71497.0,71496.0,0.001946]
["bitfinex","BTCUSD",1717605986372,0.46808563,71497.0,71496.0,0.001946]
["bitfinex","BTCUSD",1717605987445,0.48808563,71497.0,71496.0,0.001946]
["bitfinex","BTCUSD",1717605987652,0.70955163,71497.0,71496.0,0.001946]
["bitfinex","BTCUSD",1717605989224,1.28118363,71497.0,71496.0,0.001946]
["bitfinex","BTCUSD",1717605989369,1.00145163,71497.0,71496.0,0.001946]
["bitfinex","BTCUSD",1717605991676,1.28118363,71497.0,71496.0,0.001946]
["bitfinex","BTCUSD",1717605992065,1.48118363,71497.0,71496.0,0.001946]
["bitfinex","BTCUSD",1717605993452,1.48087052,71497.0,71496.0,0.001946]
["bitfinex","BTCUSD",1717605994402,1.28087052,71497.0,71496.0,0.001946]
["bitfinex","BTCUSD",1717605995027,1.56060252,71497.0,71496.0,0.001946]
["bitfinex","BTCUSD",1717605995488,1.76060252,71497.0,71496.0,0.001946]
["bitfinex","BTCUSD",1717605996633,1.56060252,71497.0,71496.0,0.001946]
["bitfinex","BTCUSD",1717605997048,1.28087052,71497.0,71496.0,0.001946]
["bitfinex","BTCUSD",1717605998805,1.48087052,71497.0,71496.0,0.001946]
["bitfinex","BTCUSD",1717606000314,1.56060252,71497.0,71496.0,0.001946]
["bitfinex","BTCUSD",1717606000523,1.28087052,71497.0,71496.0,0.001946]
["bitfinex","BTCUSD",1717606000962,1.28087052,71497.0,71496.0,0.001866]
["bitfinex","BTCUSD",1717606001174,1.00113852,71497.0,71496.0,0.001866]
["bitfinex","BTCUSD",1717606002329,1.01810636,71497.0,71496.0,0.001866]
["bitfinex","BTCUSD",1717606005477,0.91810636,71497.0,71496.0,0.001866]
["bitfinex","BTCUSD",1717606005673,1.01810636,71497.0,71496.0,0.00180711]
["bitfinex","BTCUSD",1717606006651,1.29783836,71497.0,71496.0,0.00180711]
["bitfinex","BTCUSD",1717606007278,1.97757036,71497.0,71496.0,0.00180711]
["bitfinex","BTCUSD",1717606007441,2.12268823,71497.0,71496.0,0.00180711]
["bitfinex","BTCUSD",1717606007654,1.97757036,71497.0,71496.0,0.00180711]
["bitfinex","BTCUSD",1717606008266,1.77757036,71497.0,71496.0,0.00180711]
["bitfinex","BTCUSD",1717606008438,1.97757036,71497.0,71496.0,0.00180711]
["bitfinex","BTCUSD",1717606010362,1.80867036,71497.0,71496.0,0.00180711]
["bitfinex","BTCUSD",1717606010571,1.97757036,71497.0,71496.0,0.00180711]
["bitfinex","BTCUSD",1717606011172,2.09398506,71497.0,71496.0,0.00180711]
["bitfinex","BTCUSD",1717606011598,2.09398506,71497.0,71496.0,0.000946]
["bitfinex","BTCUSD",1717606011599,2.40998506,71497.0,71496.0,0.000946]
["bitfinex","BTCUSD",1717606011803,2.40998506,71497.0,71481.0,0.004]
["bitfinex","BTCUSD",1717606011804,0.38145359,71482.0,71481.0,0.004]
["bitfinex","BTCUSD",1717606012013,1.12927252,71482.0,71481.0,0.004]
["bitfinex","BTCUSD",1717606012226,1.92874752,71482.0,71481.0,0.004]
["bitfinex","BTCUSD",1717606012438,1.95174752,71482.0,71481.0,0.004]
["bitfinex","BTCUSD",1717606012664,1.95174752,71482.0,71480.0,0.009504]
["bitfinex","BTCUSD",1717606012665,0.82195359,71478.0,71461.0,0.004]
["bitfinex","BTCUSD",1717606012937,1.50908152,71478.0,71461.0,0.004]
["bitfinex","BTCUSD",1717606013156,1.65419939,71478.0,71461.0,0.004]
["bitfinex","BTCUSD",1717606013595,1.28102559,71472.0,71461.0,0.004]
["bitfinex","BTCUSD",1717606013800,1.83484452,71472.0,71461.0,0.004]
["bitfinex","BTCUSD",1717606014034,1.97639089,71472.0,71461.0,0.004]
["bitfinex","BTCUSD",1717606014241,1.97639089,71472.0,71459.0,0.009504]
["bitfinex","BTCUSD",1717606014242,0.38145359,71460.0,71459.0,0.009504]
["bitfinex","BTCUSD",1717606014455,1.03931788,71460.0,71459.0,0.009504]
["bitfinex","BTCUSD",1717606014671,1.73900788,71460.0,71459.0,0.009504]
["bitfinex","BTCUSD",1717606014903,1.81610788,71460.0,71459.0,0.009504]
["bitfinex","BTCUSD",1717606015122,1.71610788,71460.0,71459.0,0.009504]
["bitfinex","BTCUSD",1717606015328,2.01610788,71460.0,71459.0,0.009504]
["bitfinex","BTCUSD",1717606015753,1.53623188,71460.0,71459.0,0.009504]
["bitfinex","BTCUSD",1717606016193,1.25635588,71460.0,71459.0,0.009504]
["bitfinex","BTCUSD",1717606016400,1.53623188,71460.0,71459.0,0.009504]
["bitfinex","BTCUSD",1717606016603,1.47808652,71460.0,71459.0,0.009504]
["bitfinex","BTCUSD",1717606017525,1.67808652,71460.0,71459.0,0.009504]
["bitfinex","BTCUSD",1717606017974,1.67808652,71460.0,71447.0,0.0005]
["bitfinex","BTCUSD",1717606017975,1.00130359,71454.0,71447.0,0.0005]
["bitfinex","BTCUSD",1717606018185,1.67325076,71454.0,71447.0,0.0005]
["bitfinex","BTCUSD",1717606018403,1.81836863,71454.0,71447.0,0.0005]
["bitfinex","BTCUSD",1717606019039,1.89886863,71454.0,71447.0,0.0005]
["bitfinex","BTCUSD",1717606019454,1.38485076,71454.0,71447.0,0.0005]
["bitfinex","BTCUSD",1717606019879,1.55375076,71454.0,71447.0,0.0005]
["bitfinex","BTCUSD",1717606020300,2.03365076,71454.0,71447.0,0.0005]
["bitfinex","BTCUSD",1717606021134,1.83365076,71454.0,71447.0,0.0005]
["bitfinex","BTCUSD",1717606021593,1.48152252,71454.0,71447.0,0.0005]
["bitfinex","BTCUSD",1717606021786,1.38102252,71454.0,71447.0,0.0005]
["bitfinex","BTCUSD",1717606022002,1.40102252,71454.0,71447.0,0.0005]
["bitfinex","BTCUSD",1717606022223,1.52288636,71454.0,71447.0,0.0005]
["bitfinex","BTCUSD",1717606022438,1.50288636,71454.0,71447.0,0.0005]
["bitfinex","BTCUSD",1717606022674,0.66882252,71454.0,71447.0,0.0005]
["bitfinex","BTCUSD",1717606023117,0.96872252,71454.0,71447.0,0.0005]
["bitfinex","BTCUSD",1717606023326,1.06872252,71454.0,71447.0,0.0005]
["bitfinex","BTCUSD",1717606023809,0.96872252,71454.0,71447.0,0.0005]
["bitfinex","BTCUSD",1717606024019,1.1828176,71454.0,71447.0,0.0005]
["bitfinex","BTCUSD",1717606024471,0.139963,71447.0,71446.0,0.001508]
["bitfinex","BTCUSD",1717606024694,0.44583552,71447.0,71446.0,0.001508]
["bitfinex","BTCUSD",1717606024930,0.30587252,71447.0,71446.0,0.001508]
["bitfinex","BTCUSD",1717606025639,0.71003552,71447.0,71446.0,0.001508]
["bitfinex","BTCUSD",1717606025850,1.21256252,71447.0,71446.0,0.001508]
["bitfinex","BTCUSD",1717606026283,1.23256252,71447.0,71446.0,0.001508]
["bitfinex","BTCUSD",1717606027155,1.71248952,71447.0,71446.0,0.001508]
["bitfinex","BTCUSD",1717606027373,1.51248952,71447.0,71446.0,0.001508]
["bitfinex","BTCUSD",1717606027591,1.71248952,71447.0,71446.0,0.001508]
["bitfinex","BTCUSD",1717606027806,1.85760739,71447.0,71446.0,0.001508]
["bitfinex","BTCUSD",1717606028205,1.80251978,71447.0,71446.0,0.001508]
["bitfinex","BTCUSD",1717606028655,1.75760739,71447.0,71446.0,0.001508]
["bitfinex","BTCUSD",1717606028873,1.75760739,71447.0,71441.0,0.004]
["bitfinex","BTCUSD",1717606028874,1.64236759,71442.0,71441.0,0.004]
["bitfinex","BTCUSD",1717606029077,1.64236759,71442.0,71433.0,0.009504]
["bitfinex","BTCUSD",1717606029078,0.95544259,71434.0,71433.0,0.009504]
["bitfinex","BTCUSD",1717606029322,0.95544259,71434.0,71431.0,0.001008]
["bitfinex","BTCUSD",1717606029323,1.56140459,71432.0,71431.0,0.001008]
["bitfinex","BTCUSD",1717606029526,1.52583752,71432.0,71431.0,0.001008]
["bitfinex","BTCUSD",1717606029754,1.54883752,71432.0,71431.0,0.001008]
["bitfinex","BTCUSD",1717606030425,1.54883752,71432.0,71411.0,0.002]
["bitfinex","BTCUSD",1717606030426,1.51544859,71429.0,71411.0,0.002]
["bitfinex","BTCUSD",1717606030652,1.85509576,71429.0,71411.0,0.002]
["bitfinex","BTCUSD",1717606031265,1.84509576,71429.0,71411.0,0.002]
["bitfinex","BTCUSD",1717606031671,1.84509576,71429.0,71422.0,0.000309]
["bitfinex","BTCUSD",1717606031885,1.64509576,71429.0,71422.0,0.000309]
["bitfinex","BTCUSD",1717606032094,1.65009576,71429.0,71422.0,0.000309]
["bitfinex","BTCUSD",1717606032303,1.99521363,71429.0,71422.0,0.000309]
["bitfinex","BTCUSD",1717606033169,1.99921363,71429.0,71422.0,0.000309]
["bitfinex","BTCUSD",1717606033366,1.85409576,71429.0,71422.0,0.000309]
["bitfinex","BTCUSD",1717606033780,2.28119376,71429.0,71422.0,0.000309]
["bitfinex","BTCUSD",1717606035653,2.45009376,71429.0,71422.0,0.000309]
["bitfinex","BTCUSD",1717606037657,1.27147859,71426.0,71425.0,0.25888777]
["bitfinex","BTCUSD",1717606037869,1.53889752,71426.0,71425.0,0.25888777]
["bitfinex","BTCUSD",1717606038064,1.68401539,71426.0,71425.0,0.25888777]
["bitfinex","BTCUSD",1717606038266,1.53889752,71426.0,71425.0,0.25888777]
["bitfinex","BTCUSD",1717606038721,1.81890752,71426.0,71425.0,0.25888777]
["bitfinex","BTCUSD",1717606038921,1.96600752,71426.0,71425.0,0.25888777]
["bitfinex","BTCUSD",1717606039107,2.20900752,71426.0,71425.0,0.25888777]
["bitfinex","BTCUSD",1717606039245,2.21100752,71426.0,71425.0,0.25532777]
["bitfinex","BTCUSD",1717606039448,2.35812539,71426.0,71425.0,0.25333777]
["bitfinex","BTCUSD",1717606039659,2.52702539,71426.0,71425.0,0.13646777]
["bitfinex","BTCUSD",1717606039945,2.52702539,71426.0,71425.0,0.12864777]
["bitfinex","BTCUSD",1717606040120,2.52702539,71426.0,71425.0,0.09864777]
["bitfinex","BTCUSD",1717606040384,2.35812539,71426.0,71425.0,0.09864777]
["bitfinex","BTCUSD",1717606040587,2.35812539,71426.0,71425.0,0.08024777]
["bitfinex","BTCUSD",1717606041847,2.35612539,71426.0,71425.0,0.08024777]
["bitfinex","BTCUSD",1717606042054,2.35412539,71426.0,71425.0,0.08024777]
["bitfinex","BTCUSD",1717606042263,2.36512539,71426.0,71425.0,0.08124777]
["bitfinex","BTCUSD",1717606042684,2.37012539,71426.0,71425.0,0.08224777]
["bitfinex","BTCUSD",1717606043098,2.53902539,71426.0,71425.0,0.02043599]
["bitfinex","BTCUSD",1717606043455,2.53902539,71426.0,71425.0,0.00830432]
["bitfinex","BTCUSD",1717606044781,1.33189752,71426.0,71425.0,0.00830432]
["bitfinex","BTCUSD",1717606044964,1.50079752,71426.0,71425.0,0.00830432]
["bitfinex","BTCUSD",1717606045170,1.49079752,71426.0,71425.0,0.00830432]
["bitfinex","BTCUSD",1717606045375,0.84188752,71426.0,71425.0,0.00830432]
["bitfinex","BTCUSD",1717606045588,0.94188752,71426.0,71425.0,0.00830432]
["bitfinex","BTCUSD",1717606045802,1.56418627,71426.0,71425.0,0.00830432]
["bitfinex","BTCUSD",1717606046013,1.56418627,71426.0,71411.0,0.002]
["bitfinex","BTCUSD",1717606046014,0.50148559,71412.0,71411.0,0.002]
["bitfinex","BTCUSD",1717606046215,0.99486852,71412.0,71411.0,0.002]
["bitfinex","BTCUSD",1717606046651,0.82596852,71412.0,71411.0,0.002]
["bitfinex","BTCUSD",1717606046845,0.54590452,71412.0,71411.0,0.0809]
["bitfinex","BTCUSD",1717606047791,0.54590452,71412.0,71411.0,0.1798]
["bitfinex","BTCUSD",1717606048050,0.44590452,71412.0,71411.0,0.1808]
["bitfinex","BTCUSD",1717606049124,1.00603252,71412.0,71411.0,0.1808]
["bitfinex","BTCUSD",1717606049333,1.03903252,71412.0,71411.0,0.1798]
["bitfinex","BTCUSD",1717606049560,1.02903252,71412.0,71411.0,0.003]
["bitfinex","BTCUSD",1717606049763,1.64988977,71412.0,71411.0,0.002]
["bitfinex","BTCUSD",1717606050227,1.64988977,71412.0,71411.0,0.00286]
["bitfinex","BTCUSD",1717606050453,1.51909652,71412.0,71411.0,0.00286]
["bitfinex","BTCUSD",1717606050641,1.68799652,71412.0,71411.0,0.00286]
["bitfinex","BTCUSD",1717606050969,1.67799652,71412.0,71411.0,0.00286]
["bitfinex","BTCUSD",1717606051167,1.68799652,71412.0,71411.0,0.00286]
["bitfinex","BTCUSD",1717606051779,1.39793252,71412.0,71411.0,0.00286]
["bitfinex","BTCUSD",1717606052031,1.01786852,71412.0,71411.0,0.00286]
["bitfinex","BTCUSD",1717606052243,0.84896852,71412.0,71411.0,0.07936]
["bitfinex","BTCUSD",1717606052399,0.84896852,71412.0,71411.0,0.17726]
["bitfinex","BTCUSD",1717606052615,0.84896852,71412.0,71411.0,0.07936]
["bitfinex","BTCUSD",1717606052981,0.84896852,71412.0,71411.0,0.08036]
["bitfinex","BTCUSD",1717606053181,1.23903252,71412.0,71411.0,0.00386]
["bitfinex","BTCUSD",1717606053377,1.40793252,71412.0,71411.0,0.00286]
["bitfinex","BTCUSD",1717606053977,1.40793252,71412.0,71411.0,0.00386]
["bitfinex","BTCUSD",1717606054177,1.12786852,71412.0,71411.0,0.00286]
["bitfinex","BTCUSD",1717606054382,1.12791852,71412.0,71411.0,0.00286]
["bitfinex","BTCUSD",1717606054608,1.22757906,71412.0,71411.0,0.00386]
["bitfinex","BTCUSD",1717606054824,1.05867906,71412.0,71411.0,0.00386]
["bitfinex","BTCUSD",1717606055032,1.22757906,71412.0,71411.0,0.00386]
["bitfinex","BTCUSD",1717606055205,1.50764306,71412.0,71411.0,0.00386]
["bitfinex","BTCUSD",1717606055404,1.86204306,71412.0,71411.0,0.00386]
["bitfinex","BTCUSD",1717606055626,1.94294306,71412.0,71411.0,0.00386]
["bitfinex","BTCUSD",1717606055830,2.04294306,71412.0,71411.0,0.00386]
["bitfinex","BTCUSD",1717606056848,2.04294306,71412.0,71411.0,0.00286]
["bitfinex","BTCUSD",1717606057256,2.04294306,71412.0,71411.0,0.00386]
["bitfinex","BTCUSD",1717606058289,1.84294306,71412.0,71411.0,0.00386]
["bitfinex","BTCUSD",1717606059271,2.04294306,71412.0,71411.0,0.00386]
["bitfinex","BTCUSD",1717606059475,2.47010706,71412.0,71411.0,0.00386]
["bitfinex","BTCUSD",1717606059701,2.47010706,71412.0,71403.0,0.00025]
["bitfinex","BTCUSD",1717606059702,0.97169359,71404.0,71403.0,0.00025]
["bitfinex","BTCUSD",1717606059900,1.70801252,71404.0,71403.0,0.00025]
["bitfinex","BTCUSD",1717606060268,1.55891252,71404.0,71403.0,0.00025]
["bitfinex","BTCUSD",1717606060473,1.75891252,71404.0,71403.0,0.00025]
["bitfinex","BTCUSD",1717606060688,1.83900852,71404.0,71403.0,0.00025]
["bitfinex","BTCUSD",1717606061089,0.97172359,71401.0,71400.0,0.09425]
["bitfinex","BTCUSD",1717606061247,1.23914252,71401.0,71400.0,0.09425]
["bitfinex","BTCUSD",1717606062538,1.40804252,71401.0,71400.0,0.09425]
["bitfinex","BTCUSD",1717606062743,1.40809252,71401.0,71400.0,0.09425]
["bitfinex","BTCUSD",1717606063645,1.40777922,71401.0,71400.0,0.09425]
["bitfinex","BTCUSD",1717606063977,0.94908452,71401.0,71400.0,0.09425]
["bitfinex","BTCUSD",1717606066150,1.22919252,71401.0,71400.0,0.09425]
["bitfinex","BTCUSD",1717606066348,0.94908452,71401.0,71400.0,0.19215]
["bitfinex","BTCUSD",1717606066955,0.95877122,71401.0,71400.0,0.09425]
["bitfinex","BTCUSD",1717606067801,1.22919252,71401.0,71400.0,0.09425]
["bitfinex","BTCUSD",1717606068009,0.94908452,71401.0,71400.0,0.09425]
["bitfinex","BTCUSD",1717606068244,0.54597652,71401.0,71400.0,0.09425]
["bitfinex","BTCUSD",1717606068460,0.82608452,71401.0,71400.0,0.17575]
["bitfinex","BTCUSD",1717606068898,0.83577122,71401.0,71400.0,0.17575]
["bitfinex","BTCUSD",1717606069539,0.82608452,71401.0,71400.0,0.17575]
["bitfinex","BTCUSD",1717606069771,0.83577122,71401.0,71400.0,0.17575]
["bitfinex","BTCUSD",1717606069991,0.82608452,71401.0,71400.0,0.17575]
["bitfinex","BTCUSD",1717606070420,0.83577122,71401.0,71400.0,0.17575]
["bitfinex","BTCUSD",1717606070680,1.23887922,71401.0,71400.0,0.09425]
["bitfinex","BTCUSD",1717606071116,1.38399709,71401.0,71400.0,0.09425]
["bitfinex","BTCUSD",1717606071329,1.25574153,71401.0,71400.0,0.09425]
["bitfinex","BTCUSD",1717606072591,0.64189183,71401.0,71400.0,0.09425]
["bitfinex","BTCUSD",1717606072801,1.03168653,71401.0,71400.0,0.09425]
["bitfinex","BTCUSD",1717606073007,1.31179453,71401.0,71400.0,0.09425]
["bitfinex","BTCUSD",1717606073651,1.75159453,71401.0,71400.0,0.09425]
["bitfinex","BTCUSD",1717606073858,1.6967124,71401.0,71400.0,0.09425]
["bitfinex","BTCUSD",1717606074056,1.19089983,71401.0,71400.0,0.09425]
["bitfinex","BTCUSD",1717606074165,1.20058653,71401.0,71400.0,0.09425]
["bitfinex","BTCUSD",1717606076684,0.78779183,71401.0,71400.0,0.09425]
["bitfinex","BTCUSD",1717606076885,1.06789983,71401.0,71400.0,0.19215]
["bitfinex","BTCUSD",1717606077288,1.57992338,71401.0,71400.0,0.09425]
["bitfinex","BTCUSD",1717606077494,1.64219453,71401.0,71400.0,0.09425]
["bitfinex","BTCUSD",1717606079362,1.84219453,71401.0,71400.0,0.09425]
["bitfinex","BTCUSD",1717606080232,1.64219453,71401.0,71400.0,0.09425]
["bitfinex","BTCUSD",1717606082224,1.19089983,71401.0,71400.0,0.09425]
["bitfinex","BTCUSD",1717606082445,1.09089983,71401.0,71400.0,0.09425]
["bitfinex","BTCUSD",1717606082673,0.78784183,71401.0,71400.0,0.09425]
["bitfinex","BTCUSD",1717606082888,1.06794983,71401.0,71400.0,0.09425]
["bitfinex","BTCUSD",1717606083316,1.07763653,71401.0,71400.0,0.09425]
["bitfinex","BTCUSD",1717606083729,1.10063653,71401.0,71400.0,0.09425]
["bitfinex","BTCUSD",1717606083938,1.6112194,71401.0,71400.0,0.09511]
["bitfinex","BTCUSD",1717606084170,1.55774453,71401.0,71400.0,0.09511]
["bitfinex","BTCUSD",1717606084378,1.09094983,71401.0,71400.0,0.09511]
["bitfinex","BTCUSD",1717606084586,1.20063653,71401.0,71400.0,0.09511]
["bitfinex","BTCUSD",1717606084798,1.48074453,71401.0,71400.0,0.09511]
["bitfinex","BTCUSD",1717606085949,1.68074453,71401.0,71400.0,0.09511]
["bitfinex","BTCUSD",1717606086364,1.9258624,71401.0,71400.0,0.09511]
["bitfinex","BTCUSD",1717606086799,2.0059704,71401.0,71400.0,0.09511]
["bitfinex","BTCUSD",1717606087454,2.0079704,71401.0,71400.0,0.09511]
["bitfinex","BTCUSD",1717606087672,2.2079704,71401.0,71400.0,0.09511]
["bitfinex","BTCUSD",1717606087880,2.32459223,71401.0,71400.0,0.09511]
["bitfinex","BTCUSD",1717606088099,1.84448423,71401.0,71400.0,0.09511]
["bitfinex","BTCUSD",1717606088304,1.83477948,71401.0,71400.0,0.09511]
["bitfinex","BTCUSD",1717606088736,1.7931757,71401.0,71400.0,0.09511]
["bitfinex","BTCUSD",1717606088944,1.83277948,71401.0,71400.0,0.09511]
["bitfinex","BTCUSD",1717606089374,1.84246618,71401.0,71400.0,0.09511]
["bitfinex","BTCUSD",1717606090428,1.45344831,71401.0,71400.0,0.09511]
["bitfinex","BTCUSD",1717606090639,1.15057729,71394.0,71393.0,0.26783806]
["bitfinex","BTCUSD",1717606090865,1.65003935,71394.0,71393.0,0.26783806]
["bitfinex","BTCUSD",1717606091067,1.75003935,71394.0,71393.0,0.26783806]
["bitfinex","BTCUSD",1717606091275,1.22766122,71394.0,71393.0,0.26783806]
["bitfinex","BTCUSD",1717606091683,1.50779622,71394.0,71393.0,0.26783806]
["bitfinex","BTCUSD",1717606091888,1.22766122,71394.0,71393.0,0.26783806]
["bitfinex","BTCUSD",1717606092092,1.11797452,71394.0,71393.0,0.26783806]
["bitfinex","BTCUSD",1717606092300,1.01797452,71394.0,71393.0,0.26783806]
["bitfinex","BTCUSD",1717606092865,1.11797452,71394.0,71393.0,0.26783806]
["bitfinex","BTCUSD",1717606093085,1.11780596,71394.0,71393.0,0.26783806]
["bitfinex","BTCUSD",1717606093565,1.12749266,71394.0,71393.0,0.26783806]
["bitfinex","BTCUSD",1717606094548,1.11780596,71394.0,71393.0,0.26783806]
["bitfinex","BTCUSD",1717606094763,1.01780596,71394.0,71393.0,0.26783806]
["bitfinex","BTCUSD",1717606094962,1.49794096,71394.0,71393.0,0.26783806]
["bitfinex","BTCUSD",1717606095165,1.12749266,71394.0,71393.0,0.26783806]
["bitfinex","BTCUSD",1717606095392,1.22749266,71394.0,71393.0,0.26783806]
["bitfinex","BTCUSD",1717606095686,1.40762766,71394.0,71393.0,0.26783806]
["bitfinex","BTCUSD",1717606095898,1.21780596,71394.0,71393.0,0.26783806]
["bitfinex","BTCUSD",1717606096101,1.22749266,71394.0,71393.0,0.26783806]
["bitfinex","BTCUSD",1717606096300,1.21780596,71394.0,71393.0,0.26783806]
["bitfinex","BTCUSD",1717606096803,1.39794096,71394.0,71393.0,0.26783806]
["bitfinex","BTCUSD",1717606097014,1.50762766,71394.0,71393.0,0.26783806]
["bitfinex","BTCUSD",1717606097218,2.09208053,71394.0,71393.0,0.26783806]
["bitfinex","BTCUSD",1717606097416,2.09234553,71394.0,71393.0,0.26783806]
["bitfinex","BTCUSD",1717606097626,2.37248053,71394.0,71393.0,0.26783806]
["bitfinex","BTCUSD",1717606098202,1.89234553,71394.0,71393.0,0.26783806]
["bitfinex","BTCUSD",1717606098478,1.89234553,71394.0,71377.0,0.1773]
["bitfinex","BTCUSD",1717606098479,0.26128503,71373.0,71368.0,0.10490568]
["bitfinex","BTCUSD",1717606098692,0.26128503,71373.0,71362.0,0.38120414]
["bitfinex","BTCUSD",1717606098693,0.75819773,71364.0,71363.0,5e-07]
["bitfinex","BTCUSD",1717606098894,0.240173,71340.0,71339.0,0.00865049]
["bitfinex","BTCUSD",1717606099094,0.240187,71333.0,71332.0,0.43336945]
["bitfinex","BTCUSD",1717606099255,0.240187,71333.0,71324.0,0.10487623]
["bitfinex","BTCUSD",1717606099256,0.19,71336.0,71298.0,0.07991613]
["bitfinex","BTCUSD",1717606099257,0.16128503,71319.0,71298.0,0.07991613]
["bitfinex","BTCUSD",1717606099460,0.24599573,71339.0,71298.0,0.07491613]
["bitfinex","BTCUSD",1717606099461,0.30153903,71299.0,71298.0,0.07491613]
["bitfinex","BTCUSD",1717606099694,0.30153903,71299.0,71298.0,0.06991613]
["bitfinex","BTCUSD",1717606099695,0.57043903,71299.0,71298.0,0.06991613]
["bitfinex","BTCUSD",1717606099862,0.14441893,71299.0,71298.0,0.06991613]
["bitfinex","BTCUSD",1717606100062,0.30570396,71299.0,71298.0,0.06991613]
["bitfinex","BTCUSD",1717606100321,0.14441893,71299.0,71298.0,0.06991613]
["bitfinex","BTCUSD",1717606100444,0.14441893,71299.0,71298.0,0.15522943]
["bitfinex","BTCUSD",1717606100638,0.16128503,71311.0,71298.0,0.15244642]
["bitfinex","BTCUSD",1717606100846,0.1689,71314.0,71298.0,0.14213312]
["bitfinex","BTCUSD",1717606100847,0.28982035,71310.0,71298.0,0.14213312]
["bitfinex","BTCUSD",1717606101116,0.14441893,71310.0,71309.0,0.0103133]
["bitfinex","BTCUSD",1717606101332,0.14441893,71310.0,71304.0,0.0103133]
["bitfinex","BTCUSD",1717606101333,0.16128503,71305.0,71304.0,0.0103133]
["bitfinex","BTCUSD",1717606101546,0.16128503,71304.0,71303.0,0.0103133]
["bitfinex","BTCUSD",1717606101754,0.30570396,71304.0,71303.0,0.0103133]
["bitfinex","BTCUSD",1717606102379,0.14441893,71304.0,71303.0,0.0103133]
["bitfinex","BTCUSD",1717606102588,0.01662595,71325.0,71298.0,0.14213312]
["bitfinex","BTCUSD",1717606102589,5e-05,71311.0,71310.0,0.0103133]
["bitfinex","BTCUSD",1717606102793,0.14446893,71311.0,71310.0,0.0103133]
["bitfinex","BTCUSD",1717606102990,5e-05,71311.0,71310.0,0.0203133]
["bitfinex","BTCUSD",1717606103196,5e-05,71311.0,71310.0,0.1035133]
["bitfinex","BTCUSD",1717606103600,0.16102123,71331.0,71330.0,0.0103133]
["bitfinex","BTCUSD",1717606103821,0.16102123,71327.0,71326.0,0.0103133]
["bitfinex","BTCUSD",1717606104022,0.14441893,71327.0,71326.0,0.0103133]
["bitfinex","BTCUSD",1717606104229,0.14441893,71327.0,71326.0,0.0203133]
["bitfinex","BTCUSD",1717606104433,0.13941893,71327.0,71326.0,0.1035133]
["bitfinex","BTCUSD",1717606104634,0.004,71339.0,71338.0,0.0103133]
["bitfinex","BTCUSD",1717606104900,0.14841893,71339.0,71338.0,0.0103133]
["bitfinex","BTCUSD",1717606105027,0.14841893,71339.0,71338.0,0.0102133]
["bitfinex","BTCUSD",1717606105240,0.16102123,71335.0,71334.0,0.0102133]
["bitfinex","BTCUSD",1717606105446,0.16102123,71335.0,71329.0,0.0102133]
["bitfinex","BTCUSD",1717606105447,0.16102123,71330.0,71329.0,0.0102133]
["bitfinex","BTCUSD",1717606105650,0.14441893,71330.0,71329.0,0.0102133]
["bitfinex","BTCUSD",1717606105896,0.30544016,71330.0,71329.0,0.0102133]
["bitfinex","BTCUSD",1717606106289,0.16102123,71316.0,71315.0,0.0934133]
["bitfinex","BTCUSD",1717606106491,0.30544016,71316.0,71315.0,0.0832]
["bitfinex","BTCUSD",1717606107177,0.14441893,71316.0,71315.0,0.0934133]
["bitfinex","BTCUSD",1717606107379,0.30544016,71316.0,71315.0,0.0934133]
["bitfinex","BTCUSD",1717606107588,0.14441893,71316.0,71315.0,0.0934133]
["bitfinex","BTCUSD",1717606107947,0.14441893,71316.0,71315.0,0.1034133]
["bitfinex","BTCUSD",1717606108143,0.14441893,71316.0,71315.0,0.0934133]
["bitfinex","BTCUSD",1717606108345,0.14441893,71316.0,71315.0,0.1034133]
["bitfinex","BTCUSD",1717606109000,0.14441893,71316.0,71315.0,0.0934133]
["bitfinex","BTCUSD",1717606109939,0.14441893,71316.0,71315.0,0.1034133]
["bitfinex","BTCUSD",1717606111086,0.14441893,71316.0,71315.0,0.0934133]
["bitfinex","BTCUSD",1717606111307,0.14441893,71316.0,71315.0,0.1034133]
["bitfinex","BTCUSD",1717606111506,0.16102123,71325.0,71324.0,0.0102133]
["bitfinex","BTCUSD",1717606111727,0.30122623,71324.0,71323.0,0.0102133]
["bitfinex","BTCUSD",1717606111875,0.44564516,71324.0,71323.0,0.0102133]
["bitfinex","BTCUSD",1717606112081,0.16102123,71313.0,71312.0,0.0102133]
["bitfinex","BTCUSD",1717606112302,0.30544016,71313.0,71312.0,0.0102133]
["bitfinex","BTCUSD",1717606112785,0.30544016,71313.0,71312.0,0.2414413]
["bitfinex","BTCUSD",1717606112786,0.14441893,71313.0,71312.0,0.2414413]
["bitfinex","BTCUSD",1717606113010,0.14441893,71313.0,71294.0,0.01432029]
["bitfinex","BTCUSD",1717606113011,0.16102123,71309.0,71294.0,0.01432029]
["bitfinex","BTCUSD",1717606113198,0.16102123,71309.0,71308.0,0.0102133]
["bitfinex","BTCUSD",1717606113601,0.30125523,71309.0,71308.0,0.0102133]
["bitfinex","BTCUSD",1717606113802,0.16102123,71304.0,71300.0,0.0102133]
["bitfinex","BTCUSD",1717606114021,0.16102123,71299.0,71298.0,0.07734642]
["bitfinex","BTCUSD",1717606114255,0.16102123,71300.0,71299.0,0.0102133]
["bitfinex","BTCUSD",1717606114458,0.30544016,71300.0,71299.0,0.0102133]
["bitfinex","BTCUSD",1717606114815,0.30544016,71300.0,71298.0,0.07734642]
["bitfinex","BTCUSD",1717606114816,0.30127523,71299.0,71298.0,0.07734642]
["bitfinex","BTCUSD",1717606115013,0.44569416,71299.0,71298.0,0.07734642]
["bitfinex","BTCUSD",1717606115654,0.14441893,71299.0,71298.0,0.07734642]
["bitfinex","BTCUSD",1717606116651,0.14441893,71299.0,71298.0,0.07467789]
["bitfinex","BTCUSD",1717606117063,0.14446893,71299.0,71298.0,0.06446459]
["bitfinex","BTCUSD",1717606117270,0.14446893,71299.0,71298.0,0.08467789]
["bitfinex","BTCUSD",1717606117671,5e-05,71299.0,71298.0,0.22493389]
["bitfinex","BTCUSD",1717606119598,5e-05,71299.0,71298.0,0.08467789]
["bitfinex","BTCUSD",1717606119805,5e-05,71299.0,71298.0,0.83584828]
["bitfinex","BTCUSD",1717606120722,5e-05,71299.0,71298.0,0.93584828]
["bitfinex","BTCUSD",1717606121113,5e-05,71309.0,71308.0,0.1604493]
["bitfinex","BTCUSD",1717606122069,0.140197,71328.0,71327.0,0.0102133]
["bitfinex","BTCUSD",1717606122273,0.056104,71330.0,71329.0,0.0202133]
["bitfinex","BTCUSD",1717606122473,0.004,71339.0,71330.0,0.0202133]
["bitfinex","BTCUSD",1717606122700,0.004,71339.0,71330.0,0.1604063]
["bitfinex","BTCUSD",1717606124084,0.16102123,71338.0,71330.0,0.1604063]
["bitfinex","BTCUSD",1717606124368,0.004,71339.0,71330.0,0.1604063]
["bitfinex","BTCUSD",1717606125009,0.004,71339.0,71330.0,0.19938507]
["bitfinex","BTCUSD",1717606125843,0.004,71339.0,71330.0,0.47977107]
["bitfinex","BTCUSD",1717606126273,0.004,71339.0,71330.0,0.57977107]
["bitfinex","BTCUSD",1717606126482,0.004,71339.0,71330.0,0.66067107]
["bitfinex","BTCUSD",1717606126893,0.004,71339.0,71330.0,1.04105707]
["bitfinex","BTCUSD",1717606127091,0.004,71339.0,71330.0,1.185476]
["bitfinex","BTCUSD",1717606127268,0.004,71339.0,71330.0,1.308476]
["bitfinex","BTCUSD",1717606127508,0.004,71339.0,71338.0,0.46972407]
["bitfinex","BTCUSD",1717606127715,0.004,71339.0,71338.0,1.07237907]
["bitfinex","BTCUSD",1717606127924,0.004,71339.0,71338.0,0.79202407]
["bitfinex","BTCUSD",1717606128558,0.004,71339.0,71338.0,0.89202407]
["bitfinex","BTCUSD",1717606128968,0.004,71339.0,71338.0,1.17237907]
["bitfinex","BTCUSD",1717606129147,0.004,71339.0,71338.0,0.89202407]
["bitfinex","BTCUSD",1717606129978,0.004,71339.0,71338.0,1.17237907]
["bitfinex","BTCUSD",1717606130633,0.004,71339.0,71338.0,1.35027907]
["bitfinex","BTCUSD",1717606130834,0.00405,71339.0,71338.0,1.35027907]
["bitfinex","BTCUSD",1717606131063,0.00405,71339.0,71338.0,1.494698]
["bitfinex","BTCUSD",1717606131317,0.00405,71339.0,71338.0,1.237343]
["bitfinex","BTCUSD",1717606131527,0.00405,71339.0,71338.0,1.798053]
["bitfinex","BTCUSD",1717606131762,0.00405,71339.0,71338.0,1.517698]
["bitfinex","BTCUSD",1717606131991,0.00405,71339.0,71338.0,1.305398]
["bitfinex","BTCUSD",1717606132212,0.00405,71339.0,71338.0,1.53484109]
["bitfinex","BTCUSD",1717606132435,0.00405,71339.0,71338.0,1.81519609]
["bitfinex","BTCUSD",1717606132632,0.00405,71339.0,71338.0,1.53484109]
["bitfinex","BTCUSD",1717606133433,0.00405,71339.0,71338.0,1.36742216]
["bitfinex","BTCUSD",1717606133845,0.00405,71339.0,71338.0,1.36281769]
["bitfinex","BTCUSD",1717606134070,0.00405,71339.0,71338.0,1.64317269]
["bitfinex","BTCUSD",1717606134291,0.00405,71339.0,71338.0,1.36281769]
["bitfinex","BTCUSD",1717606134503,0.00405,71339.0,71338.0,1.64317269]
["bitfinex","BTCUSD",1717606134905,0.00405,71339.0,71338.0,1.81059162]
["bitfinex","BTCUSD",1717606135106,0.00405,71339.0,71338.0,1.53023662]
["bitfinex","BTCUSD",1717606139877,0.00405,71339.0,71338.0,1.48753662]
["bitfinex","BTCUSD",1717606141365,0.00405,71339.0,71338.0,0.150177]
["bitfinex","BTCUSD",1717606141585,0.00405,71339.0,71338.0,0.15578583]
["bitfinex","BTCUSD",1717606142323,0.00405,71339.0,71338.0,0.5751196]
["bitfinex","BTCUSD",1717606142666,0.00405,71339.0,71338.0,0.8554746]
["bitfinex","BTCUSD",1717606142865,0.00405,71339.0,71338.0,1.12289353]
["bitfinex","BTCUSD",1717606143118,0.002,71349.0,71348.0,0.5750616]
["bitfinex","BTCUSD",1717606143262,0.002,71349.0,71348.0,0.8446616]
["bitfinex","BTCUSD",1717606143669,0.00168593,71349.0,71348.0,0.8446616]
["bitfinex","BTCUSD",1717606143921,0.00168593,71349.0,71348.0,0.42536683]
["bitfinex","BTCUSD",1717606144246,0.00168593,71349.0,71348.0,0.419758]
["bitfinex","BTCUSD",1717606144548,0.00168593,71349.0,71348.0,0.42536683]
["bitfinex","BTCUSD",1717606144711,0.00168593,71349.0,71348.0,0.4643456]
["bitfinex","BTCUSD",1717606145064,0.00168593,71349.0,71348.0,0.7446616]
["bitfinex","BTCUSD",1717606145268,0.00168593,71349.0,71348.0,0.8446616]
["bitfinex","BTCUSD",1717606145683,0.00168593,71349.0,71348.0,0.42536683]
["bitfinex","BTCUSD",1717606146020,0.00168593,71349.0,71348.0,0.25576683]
["bitfinex","BTCUSD",1717606146830,0.00168593,71349.0,71348.0,0.5750616]
["bitfinex","BTCUSD",1717606147028,0.00168593,71349.0,71348.0,0.53608283]
["bitfinex","BTCUSD",1717606147232,0.00168593,71349.0,71348.0,0.5750616]
["bitfinex","BTCUSD",1717606147428,0.00168593,71349.0,71348.0,0.6750616]
["bitfinex","BTCUSD",1717606147850,0.00168593,71349.0,71348.0,0.53608283]
["bitfinex","BTCUSD",1717606148060,0.00173593,71349.0,71348.0,0.250158]
["bitfinex","BTCUSD",1717606148317,0.00173593,71349.0,71348.0,0.01]
["bitfinex","BTCUSD",1717606148452,0.15783593,71349.0,71348.0,0.01]
["bitfinex","BTCUSD",1717606148803,0.45901316,71349.0,71348.0,0.01]
["bitfinex","BTCUSD",1717606149006,0.30225486,71349.0,71348.0,0.01]
["bitfinex","BTCUSD",1717606149353,0.6800515,71349.0,71348.0,0.00774241]
["bitfinex","BTCUSD",1717606149564,0.3744831,71349.0,71348.0,0.00774241]
["bitfinex","BTCUSD",1717606150007,0.6800515,71349.0,71348.0,0.00774241]
["bitfinex","BTCUSD",1717606150718,0.6730915,71349.0,71348.0,0.00774241]
["bitfinex","BTCUSD",1717606151209,0.16102123,71340.0,71339.0,0.00774241]
["bitfinex","BTCUSD",1717606151391,0.30544016,71340.0,71339.0,0.00774241]
["bitfinex","BTCUSD",1717606151621,0.14441893,71340.0,71339.0,0.00774241]
["bitfinex","BTCUSD",1717606152301,0.30544016,71340.0,71339.0,0.00774241]
["bitfinex","BTCUSD",1717606152457,0.14441893,71340.0,71339.0,0.00774241]
["bitfinex","BTCUSD",1717606152882,0.30544016,71340.0,71339.0,0.00774241]
["bitfinex","BTCUSD",1717606153287,0.39013133,71340.0,71339.0,0.00774241]
["bitfinex","BTCUSD",1717606153496,0.53030433,71340.0,71339.0,0.00774241]
["bitfinex","BTCUSD",1717606153814,0.69439037,71340.0,71339.0,0.00774241]
["bitfinex","BTCUSD",1717606154017,0.69439037,71340.0,71328.0,0.00774241]
["bitfinex","BTCUSD",1717606154018,0.16102123,71329.0,71328.0,0.00774241]
["bitfinex","BTCUSD",1717606154226,0.45002633,71329.0,71328.0,0.00774241]
["bitfinex","BTCUSD",1717606154434,0.60282633,71329.0,71328.0,0.00774241]
["bitfinex","BTCUSD",1717606154578,0.29721893,71329.0,71328.0,0.00774241]
["bitfinex","BTCUSD",1717606154784,0.45824016,71329.0,71328.0,0.00774241]
["bitfinex","BTCUSD",1717606155819,0.1528,71329.0,71328.0,0.00774241]
["bitfinex","BTCUSD",1717606156850,0.300283,71335.0,71330.0,0.00560883]
["bitfinex","BTCUSD",1717606157055,0.300283,71335.0,71327.0,0.00086]
["bitfinex","BTCUSD",1717606157056,0.08035,71340.0,71339.0,0.00769241]
["bitfinex","BTCUSD",1717606157221,5e-05,71340.0,71339.0,0.00769241]
["bitfinex","BTCUSD",1717606158013,0.14446893,71340.0,71339.0,0.00769241]
["bitfinex","BTCUSD",1717606158223,0.1654124,71328.0,71327.0,0.00855241]
["bitfinex","BTCUSD",1717606158418,0.30983133,71328.0,71327.0,0.00086]
["bitfinex","BTCUSD",1717606158625,0.68542833,71328.0,71327.0,0.00086]
["bitfinex","BTCUSD",1717606159341,0.96582233,71328.0,71327.0,0.00086]
["bitfinex","BTCUSD",1717606159749,0.96587233,71328.0,71327.0,0.00086]
["bitfinex","BTCUSD",1717606159944,0.32382123,71319.0,71318.0,0.00769241]
["bitfinex","BTCUSD",1717606160147,0.3056294,71318.0,71317.0,0.00769241]
["bitfinex","BTCUSD",1717606160366,0.3056294,71318.0,71298.0,0.49869404]
["bitfinex","BTCUSD",1717606160367,0.3056324,71316.0,71315.0,0.00769241]
["bitfinex","BTCUSD",1717606160571,0.45005133,71316.0,71315.0,0.00769241]
["bitfinex","BTCUSD",1717606160775,0.3056344,71315.0,71314.0,0.00769241]
["bitfinex","BTCUSD",1717606160976,0.3056344,71315.0,71311.0,0.00969241]
["bitfinex","BTCUSD",1717606160977,0.16102123,71313.0,71311.0,0.00969241]
["bitfinex","BTCUSD",1717606161182,0.44566816,71312.0,71311.0,0.00969241]
["bitfinex","BTCUSD",1717606161455,0.30544016,71312.0,71311.0,0.00969241]
["bitfinex","BTCUSD",1717606162024,0.30527145,71312.0,71311.0,0.00969241]
["bitfinex","BTCUSD",1717606162832,0.30966262,71312.0,71311.0,0.00969241]
["bitfinex","BTCUSD",1717606163986,0.30934861,71312.0,71311.0,0.00969241]
["bitfinex","BTCUSD",1717606164198,0.14393621,71312.0,71311.0,0.00969241]
["bitfinex","BTCUSD",1717606164573,0.30934861,71312.0,71311.0,0.002]
["bitfinex","BTCUSD",1717606164786,0.14398621,71312.0,71311.0,0.00969241]
["bitfinex","BTCUSD",1717606166201,0.29438621,71312.0,71311.0,0.00969241]
["bitfinex","BTCUSD",1717606166517,0.45540744,71312.0,71311.0,0.00969241]
["bitfinex","BTCUSD",1717606166733,0.59563544,71312.0,71311.0,0.00969241]
["bitfinex","BTCUSD",1717606167485,0.29438621,71312.0,71311.0,0.00969241]
["bitfinex","BTCUSD",1717606170864,0.29438621,71312.0,71311.0,0.01530124]
["bitfinex","BTCUSD",1717606171122,0.14398621,71312.0,71311.0,0.00969241]
["bitfinex","BTCUSD",1717606172143,0.44962661,71312.0,71311.0,0.00969241]
["bitfinex","BTCUSD",1717606173821,0.44931264,71312.0,71311.0,0.00969241]
["bitfinex","BTCUSD",1717606174969,0.44931264,71312.0,71311.0,0.002]
["bitfinex","BTCUSD",1717606176568,0.68821264,71312.0,71311.0,0.002]
["bitfinex","BTCUSD",1717606179244,0.68821264,71312.0,71311.0,0.00969241]
["bitfinex","BTCUSD",1717606179614,0.68382147,71312.0,71311.0,0.00969241]
["bitfinex","BTCUSD",1717606179818,0.68821264,71312.0,71311.0,0.00969241]
["bitfinex","BTCUSD",1717606180020,0.14367224,71312.0,71311.0,0.00969241]
["bitfinex","BTCUSD",1717606180799,0.14367224,71312.0,71311.0,0.01530124]
["bitfinex","BTCUSD",1717606181003,0.14367224,71312.0,71311.0,0.00969241]
["bitfinex","BTCUSD",1717606183444,0.13367224,71312.0,71311.0,0.00969241]
["bitfinex","BTCUSD",1717606183861,0.13335828,71312.0,71311.0,0.00969241]
["bitfinex","BTCUSD",1717606184070,0.13335828,71312.0,71311.0,0.01530124]
["bitfinex","BTCUSD",1717606184286,0.13335828,71312.0,71311.0,0.00969241]
["bitfinex","BTCUSD",1717606184911,0.13335828,71312.0,71311.0,0.15553124]
["bitfinex","BTCUSD",1717606184912,5e-05,71312.0,71311.0,0.15553124]
["bitfinex","BTCUSD",1717606187544,5e-05,71312.0,71311.0,0.14992241]
["bitfinex","BTCUSD",1717606188178,5e-05,71312.0,71311.0,0.00969241]
["bitfinex","BTCUSD",1717606188765,5e-05,71312.0,71311.0,0.01530124]
["bitfinex","BTCUSD",1717606189176,5e-05,71312.0,71311.0,0.01616124]
["bitfinex","BTCUSD",1717606189585,0.000996,71312.0,71311.0,0.01616124]
["bitfinex","BTCUSD",1717606190185,0.000996,71312.0,71311.0,0.15639124]
["bitfinex","BTCUSD",1717606192111,0.000996,71312.0,71311.0,0.22907454]
["bitfinex","BTCUSD",1717606193595,0.000996,71312.0,71311.0,0.22346571]
["bitfinex","BTCUSD",1717606193796,0.00068205,71312.0,71311.0,0.22346571]
["bitfinex","BTCUSD",1717606193994,0.00068205,71312.0,71311.0,0.22907454]
["bitfinex","BTCUSD",1717606196075,0.00051328,71312.0,71311.0,0.22907454]
["bitfinex","BTCUSD",1717606196304,0.00051328,71312.0,71311.0,0.71841431]
["bitfinex","BTCUSD",1717606196521,0.00051328,71312.0,71311.0,0.82451431]
["bitfinex","BTCUSD",1717606197164,0.00051328,71312.0,71311.0,0.78553554]
["bitfinex","BTCUSD",1717606197577,0.00051328,71312.0,71311.0,0.82451431]
["bitfinex","BTCUSD",1717606197784,0.00051328,71312.0,71311.0,0.61563554]
["bitfinex","BTCUSD",1717606198749,0.00051328,71312.0,71311.0,0.65461431]
["bitfinex","BTCUSD",1717606199176,0.00051328,71312.0,71311.0,0.61563554]
["bitfinex","BTCUSD",1717606199534,0.00051328,71312.0,71311.0,0.65461431]
["bitfinex","BTCUSD",1717606199743,0.00051328,71312.0,71311.0,0.61563554]
["bitfinex","BTCUSD",1717606199950,0.00051328,71312.0,71311.0,0.60953554]
["bitfinex","BTCUSD",1717606201434,0.00051328,71312.0,71311.0,0.60392671]
["bitfinex","BTCUSD",1717606201655,0.00051328,71312.0,71311.0,0.60953554]
["bitfinex","BTCUSD",1717606202414,0.00051328,71312.0,71311.0,0.64851431]
["bitfinex","BTCUSD",1717606203233,0.00051328,71312.0,71311.0,0.93507531]
["bitfinex","BTCUSD",1717606203376,0.00051328,71312.0,71311.0,1.01317531]
["bitfinex","BTCUSD",1717606203583,0.00051328,71312.0,71311.0,1.05489872]
["bitfinex","BTCUSD",1717606203795,0.00019934,71312.0,71311.0,1.01317531]
["bitfinex","BTCUSD",1717606204198,0.00019934,71312.0,71311.0,1.05489872]
["bitfinex","BTCUSD",1717606204426,0.00019934,71312.0,71311.0,1.01317531]
["bitfinex","BTCUSD",1717606204835,0.00019934,71312.0,71311.0,1.05512828]
["bitfinex","BTCUSD",1717606205281,0.00019934,71312.0,71311.0,1.01317531]
["bitfinex","BTCUSD",1717606205698,0.00019934,71312.0,71311.0,1.05512828]
["bitfinex","BTCUSD",1717606206052,0.00019934,71312.0,71311.0,1.21317531]
["bitfinex","BTCUSD",1717606206253,0.00019934,71312.0,71311.0,1.53805524]
["bitfinex","BTCUSD",1717606206476,3.4e-07,71312.0,71311.0,1.84450207]
["bitfinex","BTCUSD",1717606206662,3.4e-07,71312.0,71311.0,1.78295489]
["bitfinex","BTCUSD",1717606206940,3.4e-07,71312.0,71311.0,1.95285489]
["bitfinex","BTCUSD",1717606207139,5e-05,71328.0,71327.0,1.23367301]
["bitfinex","BTCUSD",1717606207452,5e-05,71328.0,71327.0,1.82746995]
["bitfinex","BTCUSD",1717606207589,5e-05,71328.0,71327.0,1.78557524]
["bitfinex","BTCUSD",1717606207825,5e-05,71328.0,71327.0,0.74556031]
["bitfinex","BTCUSD",1717606208027,5e-05,71328.0,71327.0,0.95735491]
["bitfinex","BTCUSD",1717606208231,5e-05,71328.0,71327.0,0.77648154]
["bitfinex","BTCUSD",1717606208432,5e-05,71328.0,71327.0,0.81546031]
["bitfinex","BTCUSD",1717606208636,5e-05,71328.0,71327.0,0.08037571]
["bitfinex","BTCUSD",1717606208868,5e-05,71328.0,71327.0,0.22793866]
["bitfinex","BTCUSD",1717606209075,5e-05,71328.0,71327.0,0.24159944]
["bitfinex","BTCUSD",1717606209447,5e-05,71328.0,71327.0,0.22055578]
["bitfinex","BTCUSD",1717606209887,5e-05,71328.0,71327.0,0.22616461]
["bitfinex","BTCUSD",1717606210499,5e-05,71328.0,71327.0,0.22616489]
["bitfinex","BTCUSD",1717606210669,5e-05,71328.0,71327.0,1.31396331]
["bitfinex","BTCUSD",1717606210670,0.0001,71328.0,71327.0,1.31396331]
["bitfinex","BTCUSD",1717606210871,0.0001,71328.0,71327.0,1.83025659]
["bitfinex","BTCUSD",1717606211274,0.0001,71328.0,71327.0,1.87209724]
["bitfinex","BTCUSD",1717606211474,0.0001,71328.0,71327.0,1.83025659]
["bitfinex","BTCUSD",1717606212320,0.0001,71328.0,71327.0,1.83023945]
["bitfinex","BTCUSD",1717606212827,0.0001,71328.0,71327.0,1.74973945]
["bitfinex","BTCUSD",1717606213290,0.0001,71328.0,71327.0,1.19582252]
["bitfinex","BTCUSD",1717606213439,0.0001,71328.0,71327.0,0.59952575]
["bitfinex","BTCUSD",1717606215598,0.0001,71328.0,71327.0,0.63850452]
["bitfinex","BTCUSD",1717606216000,0.0001,71328.0,71327.0,0.87992375]
["bitfinex","BTCUSD",1717606216746,0.0001,71328.0,71327.0,0.91890252]
["bitfinex","BTCUSD",1717606216969,0.0001,71328.0,71327.0,0.91891021]
["bitfinex","BTCUSD",1717606217162,0.0001,71328.0,71327.0,0.87993144]
["bitfinex","BTCUSD",1717606217883,0.0001,71328.0,71327.0,0.91891021]
["bitfinex","BTCUSD",1717606218285,0.0001,71328.0,71327.0,1.11891021]
["bitfinex","BTCUSD",1717606218482,0.0001,71328.0,71327.0,1.36542914]
["bitfinex","BTCUSD",1717606218690,0.0001,71328.0,71327.0,1.64582714]
["bitfinex","BTCUSD",1717606219721,0.0001,71328.0,71327.0,1.54582714]
["bitfinex","BTCUSD",1717606219929,0.0001,71328.0,71327.0,1.64582714]
["bitfinex","BTCUSD",1717606220126,5e-05,71340.0,71339.0,0.56578601]
["bitfinex","BTCUSD",1717606220352,5e-05,71340.0,71339.0,0.90834121]
["bitfinex","BTCUSD",1717606220553,5e-05,71340.0,71339.0,1.09354121]
["bitfinex","BTCUSD",1717606221164,5e-05,71340.0,71339.0,1.51831114]
["bitfinex","BTCUSD",1717606221318,5e-05,71340.0,71339.0,1.54131114]
["bitfinex","BTCUSD",1717606221717,5e-05,71340.0,71339.0,1.82166214]
["bitfinex","BTCUSD",1717606222052,0.000946,71349.0,71339.0,1.82166214]
["bitfinex","BTCUSD",1717606222053,0.000946,71349.0,71348.0,0.14526001]
["bitfinex","BTCUSD",1717606222232,0.000946,71349.0,71348.0,1.1387703]
["bitfinex","BTCUSD",1717606222470,0.000946,71349.0,71348.0,1.83516043]
["bitfinex","BTCUSD",1717606223377,0.086504,71371.0,71348.0,1.83516043]
["bitfinex","BTCUSD",1717606223378,0.009504,71371.0,71358.0,0.84595001]
["bitfinex","BTCUSD",1717606223581,0.009504,71371.0,71358.0,1.36026894]
["bitfinex","BTCUSD",1717606223797,0.009504,71371.0,71368.0,0.56561501]
["bitfinex","BTCUSD",1717606224007,0.009504,71371.0,71368.0,1.06641173]
["bitfinex","BTCUSD",1717606224211,0.009504,71371.0,71368.0,1.34664873]
["bitfinex","BTCUSD",1717606224427,0.009504,71371.0,71368.0,1.3856275]
["bitfinex","BTCUSD",1717606225039,0.009504,71371.0,71368.0,1.34036749]
["bitfinex","BTCUSD",1717606225249,0.009504,71371.0,71368.0,1.3856275]
["bitfinex","BTCUSD",1717606225669,0.009504,71371.0,71368.0,1.81028343]
["bitfinex","BTCUSD",1717606225848,0.009504,71371.0,71368.0,1.83938343]
["bitfinex","BTCUSD",1717606226311,0.009504,71371.0,71370.0,1.22606101]
["bitfinex","BTCUSD",1717606226518,0.009504,71371.0,71370.0,1.56613514]
["bitfinex","BTCUSD",1717606227368,0.004,71379.0,71378.0,0.94575501]
["bitfinex","BTCUSD",1717606227572,0.004,71379.0,71378.0,1.43272914]
["bitfinex","BTCUSD",1717606228798,0.004,71379.0,71378.0,1.39375037]
["bitfinex","BTCUSD",1717606228997,0.004,71379.0,71378.0,1.43272914]
["bitfinex","BTCUSD",1717606229223,0.004,71379.0,71378.0,0.86913344]
["bitfinex","BTCUSD",1717606229573,0.004,71379.0,71378.0,1.24933144]
["bitfinex","BTCUSD",1717606229999,0.004,71379.0,71378.0,1.28831021]
["bitfinex","BTCUSD",1717606230586,0.004,71379.0,71378.0,1.43272914]
["bitfinex","BTCUSD",1717606231870,0.00405,71379.0,71378.0,1.43272914]
["bitfinex","BTCUSD",1717606232313,0.009504,71384.0,71378.0,1.43272914]
["bitfinex","BTCUSD",1717606232314,0.008554,71384.0,71383.0,0.84570501]
["bitfinex","BTCUSD",1717606232487,0.008554,71384.0,71383.0,1.01836021]
["bitfinex","BTCUSD",1717606232884,0.008554,71384.0,71383.0,1.07938144]
["bitfinex","BTCUSD",1717606233131,0.008554,71384.0,71383.0,1.24928144]
["bitfinex","BTCUSD",1717606233515,0.008554,71384.0,71383.0,1.28826021]
["bitfinex","BTCUSD",1717606233727,0.008554,71384.0,71383.0,1.51397914]
["bitfinex","BTCUSD",1717606233863,0.0082407,71384.0,71383.0,1.80847743]
["bitfinex","BTCUSD",1717606234068,0.0082407,71384.0,71383.0,1.76949866]
["bitfinex","BTCUSD",1717606234273,0.0082407,71384.0,71383.0,1.44699943]
["bitfinex","BTCUSD",1717606234476,0.0082407,71384.0,71383.0,1.30802066]
["bitfinex","BTCUSD",1717606234686,0.0082407,71384.0,71383.0,1.40802066]
["bitfinex","BTCUSD",1717606234903,0.0082407,71384.0,71383.0,1.44699943]
["bitfinex","BTCUSD",1717606235808,0.0082407,71384.0,71383.0,1.72717743]
["bitfinex","BTCUSD",1717606236627,0.0082407,71384.0,71383.0,1.75017743]
["bitfinex","BTCUSD",1717606236794,0.0082907,71384.0,71383.0,1.75017743]
["bitfinex","BTCUSD",1717606237652,7e-07,71384.0,71383.0,1.73585714]
["bitfinex","BTCUSD",1717606242204,7e-07,71384.0,71383.0,1.74146014]
["bitfinex","BTCUSD",1717606242422,0.002,71389.0,71388.0,1.22581601]
["bitfinex","BTCUSD",1717606242639,0.002,71389.0,71388.0,1.55721043]
["bitfinex","BTCUSD",1717606245007,0.002,71389.0,71388.0,1.54289014]
["bitfinex","BTCUSD",1717606246933,0.002,71389.0,71388.0,1.54281712]
["bitfinex","BTCUSD",1717606247159,0.002,71389.0,71388.0,1.50383835]
["bitfinex","BTCUSD",1717606247657,0.002,71389.0,71388.0,1.54281712]
["bitfinex","BTCUSD",1717606250755,5e-05,71394.0,71393.0,1.22574601]
["bitfinex","BTCUSD",1717606250973,5e-05,71394.0,71393.0,1.57254848]
["bitfinex","BTCUSD",1717606251188,5e-05,71394.0,71393.0,1.71696741]
["bitfinex","BTCUSD",1717606251409,5e-05,71394.0,71393.0,1.72306741]
["bitfinex","BTCUSD",1717606251603,0.004,71399.0,71398.0,1.21567601]
["bitfinex","BTCUSD",1717606251861,0.009504,71411.0,71399.0,0.9348746]
["bitfinex","BTCUSD",1717606252085,0.009504,71411.0,71400.0,0.93554001]
["bitfinex","BTCUSD",1717606252330,1e-08,71403.0,71402.0,0.93552001]
["bitfinex","BTCUSD",1717606252583,0.009504,71411.0,71408.0,0.9347876]
["bitfinex","BTCUSD",1717606252800,0.009504,71411.0,71408.0,1.43668141]
["bitfinex","BTCUSD",1717606253051,0.009504,71411.0,71408.0,1.46578141]
["bitfinex","BTCUSD",1717606253929,0.0016867,71409.0,71408.0,1.74586141]
["bitfinex","BTCUSD",1717606254543,7e-07,71409.0,71408.0,1.74586141]
["bitfinex","BTCUSD",1717606254758,0.004,71419.0,71411.0,0.23526001]
["bitfinex","BTCUSD",1717606254977,0.004,71419.0,71411.0,1.27543112]
["bitfinex","BTCUSD",1717606255409,0.004,71419.0,71411.0,1.55549912]
["bitfinex","BTCUSD",1717606256512,0.004,71419.0,71418.0,0.90638324]
["bitfinex","BTCUSD",1717606256715,0.004,71419.0,71418.0,1.44526312]
["bitfinex","BTCUSD",1717606257851,0.004,71419.0,71418.0,1.39328435]
["bitfinex","BTCUSD",1717606258570,0.004,71419.0,71418.0,1.42226312]
["bitfinex","BTCUSD",1717606258779,0.004946,71419.0,71418.0,1.39328435]
["bitfinex","BTCUSD",1717606260202,0.004946,71419.0,71418.0,0.86882442]
["bitfinex","BTCUSD",1717606260828,0.004946,71419.0,71418.0,1.19328435]
["bitfinex","BTCUSD",1717606261033,0.000946,71426.0,71420.0,0.65530901]
["bitfinex","BTCUSD",1717606261252,0.000946,71426.0,71420.0,0.89972794]
["bitfinex","BTCUSD",1717606261460,0.000946,71426.0,71425.0,0.37526701]
["bitfinex","BTCUSD",1717606261623,0.000946,71426.0,71425.0,0.80390623]
["bitfinex","BTCUSD",1717606261817,0.000946,71426.0,71425.0,1.43648686]
["bitfinex","BTCUSD",1717606262474,0.000946,71426.0,71425.0,1.71650086]
["bitfinex","BTCUSD",1717606263215,0.000946,71426.0,71425.0,1.43648686]
["bitfinex","BTCUSD",1717606263416,0.000946,71426.0,71425.0,1.47977895]
["bitfinex","BTCUSD",1717606263565,0.000946,71426.0,71425.0,1.71650086]
["bitfinex","BTCUSD",1717606264096,0.000946,71426.0,71425.0,1.43648686]
["bitfinex","BTCUSD",1717606264763,0.000946,71426.0,71425.0,1.71650086]
["bitfinex","BTCUSD",1717606265703,0.004,71439.0,71428.0,0.93526501]
["bitfinex","BTCUSD",1717606265932,0.004,71439.0,71428.0,1.25223657]
["bitfinex","BTCUSD",1717606266099,0.004,71439.0,71428.0,1.55523857]
["bitfinex","BTCUSD",1717606266304,0.004,71439.0,71438.0,0.5545316]
["bitfinex","BTCUSD",1717606266508,0.004,71439.0,71438.0,0.86867787]
["bitfinex","BTCUSD",1717606266712,0.004,71439.0,71438.0,1.17761964]
["bitfinex","BTCUSD",1717606267024,0.004,71439.0,71438.0,1.14864087]
["bitfinex","BTCUSD",1717606268429,0.004,71439.0,71438.0,1.17761964]
["bitfinex","BTCUSD",1717606268854,0.004,71439.0,71438.0,1.14864087]
["bitfinex","BTCUSD",1717606270512,0.004,71439.0,71438.0,1.17761964]
["bitfinex","BTCUSD",1717606270722,0.004,71439.0,71438.0,1.71632186]
["bitfinex","BTCUSD",1717606270955,0.004,71439.0,71438.0,1.52061335]
["bitfinex","BTCUSD",1717606271370,0.1593,71445.0,71438.0,1.52061335]
["bitfinex","BTCUSD",1717606271371,0.006484,71441.0,71440.0,0.80616824]
["bitfinex","BTCUSD",1717606271571,0.006484,71441.0,71440.0,0.97872087]
["bitfinex","BTCUSD",1717606271727,0.006484,71441.0,71440.0,0.63411944]
["bitfinex","BTCUSD",1717606271931,0.006484,71441.0,71440.0,0.97311204]
["bitfinex","BTCUSD",1717606272151,0.006484,71441.0,71440.0,0.97872087]
["bitfinex","BTCUSD",1717606272945,0.006484,71441.0,71440.0,0.87872087]
["bitfinex","BTCUSD",1717606273145,0.006484,71441.0,71440.0,1.1231398]
["bitfinex","BTCUSD",1717606273700,0.160884,71441.0,71440.0,0.87872087]
["bitfinex","BTCUSD",1717606273905,0.160884,71441.0,71440.0,0.97872087]
["bitfinex","BTCUSD",1717606274043,0.1605707,71441.0,71440.0,0.97872087]
["bitfinex","BTCUSD",1717606274252,0.1605707,71441.0,71440.0,0.87872087]
["bitfinex","BTCUSD",1717606274586,0.1605707,71441.0,71440.0,0.97872087]
["bitfinex","BTCUSD",1717606274794,0.1605707,71441.0,71440.0,0.80616824]
["bitfinex","BTCUSD",1717606275003,0.1605707,71441.0,71440.0,0.87309655]
["bitfinex","BTCUSD",1717606275229,0.1605707,71441.0,71440.0,0.97309655]
["bitfinex","BTCUSD",1717606275585,0.1605707,71441.0,71440.0,0.97870538]
["bitfinex","BTCUSD",1717606275788,0.1605707,71441.0,71440.0,0.87870538]
["bitfinex","BTCUSD",1717606275991,0.1605707,71441.0,71440.0,0.97870538]
["bitfinex","BTCUSD",1717606276537,0.1605707,71441.0,71440.0,0.97870335]
["bitfinex","BTCUSD",1717606278087,0.1605707,71441.0,71440.0,0.87870335]
["bitfinex","BTCUSD",1717606278298,0.1605707,71441.0,71440.0,0.97870335]
["bitfinex","BTCUSD",1717606278519,0.0061707,71441.0,71440.0,0.97870335]
["bitfinex","BTCUSD",1717606279404,0.0061707,71441.0,71440.0,0.97309452]
["bitfinex","BTCUSD",1717606280094,0.0061707,71441.0,71440.0,0.87309452]
["bitfinex","BTCUSD",1717606280322,0.0061707,71441.0,71440.0,0.97309452]
["bitfinex","BTCUSD",1717606280546,0.0061707,71441.0,71440.0,0.87309452]
["bitfinex","BTCUSD",1717606280767,0.0061707,71441.0,71440.0,0.97309452]
["bitfinex","BTCUSD",1717606280986,0.0061707,71441.0,71440.0,0.97870335]
["bitfinex","BTCUSD",1717606281203,0.0061707,71441.0,71440.0,1.14860335]
["bitfinex","BTCUSD",1717606282307,0.0061707,71441.0,71440.0,1.04860335]
["bitfinex","BTCUSD",1717606282522,0.0061707,71441.0,71440.0,1.25740602]
["bitfinex","BTCUSD",1717606282941,0.0061707,71441.0,71440.0,1.28638479]
["bitfinex","BTCUSD",1717606283160,0.0061707,71441.0,71440.0,1.25740602]
["bitfinex","BTCUSD",1717606283847,0.0061707,71441.0,71440.0,0.97184219]
["bitfinex","BTCUSD",1717606284254,0.0061707,71441.0,71440.0,0.76303952]
["bitfinex","BTCUSD",1717606284465,0.0061707,71441.0,71440.0,0.97184219]
["bitfinex","BTCUSD",1717606284696,0.0061707,71441.0,71440.0,0.86303952]
["bitfinex","BTCUSD",1717606285048,0.0061707,71441.0,71440.0,1.14299452]
["bitfinex","BTCUSD",1717606285274,0.0061707,71441.0,71440.0,1.15740602]
["bitfinex","BTCUSD",1717606285490,0.0061707,71441.0,71440.0,1.25740602]
["bitfinex","BTCUSD",1717606287703,0.0061707,71441.0,71440.0,1.15740602]
["bitfinex","BTCUSD",1717606287871,0.0061707,71441.0,71440.0,1.25740602]
["bitfinex","BTCUSD",1717606288282,0.0061707,71441.0,71440.0,1.15740602]
["bitfinex","BTCUSD",1717606288490,0.0061707,71441.0,71440.0,1.25740602]
["bitfinex","BTCUSD",1717606288685,0.0061707,71441.0,71440.0,1.15740602]
["bitfinex","BTCUSD",1717606288888,0.0061707,71441.0,71440.0,1.25740602]
["bitfinex","BTCUSD",1717606289795,0.0061707,71441.0,71440.0,0.97184219]
["bitfinex","BTCUSD",1717606289997,0.2484707,71441.0,71440.0,0.97184219]
["bitfinex","BTCUSD",1717606292687,0.2484707,71441.0,71440.0,1.25740602]
["bitfinex","BTCUSD",1717606294575,0.2484707,71441.0,71440.0,0.97184219]
["bitfinex","BTCUSD",1717606294943,0.24829216,71441.0,71440.0,1.25740602]
["bitfinex","BTCUSD",1717606295145,0.24829216,71441.0,71440.0,1.25741102]
["bitfinex","BTCUSD",1717606297175,0.24829216,71441.0,71440.0,0.97184719]
["bitfinex","BTCUSD",1717606297375,0.24829216,71441.0,71440.0,1.25180219]
["bitfinex","BTCUSD",1717606299645,0.24829216,71441.0,71440.0,1.25741102]
["bitfinex","BTCUSD",1717606299843,0.24829216,71441.0,71440.0,1.29901477]
["bitfinex","BTCUSD",1717606300692,0.24829216,71441.0,71440.0,1.25180219]
["bitfinex","BTCUSD",1717606301119,0.24829216,71441.0,71440.0,1.29366575]
["bitfinex","BTCUSD",1717606301326,0.24829216,71441.0,71440.0,1.25180219]
["bitfinex","BTCUSD",1717606301771,0.24829216,71441.0,71440.0,1.07045941]
["bitfinex","BTCUSD",1717606302032,0.24829216,71441.0,71440.0,1.25180219]
["bitfinex","BTCUSD",1717606302473,0.24829216,71441.0,71440.0,1.25741102]
["bitfinex","BTCUSD",1717606303413,0.24829216,71441.0,71440.0,1.3202437]
["bitfinex","BTCUSD",1717606303940,0.24829216,71441.0,71440.0,1.23990692]
["bitfinex","BTCUSD",1717606304162,0.24829216,71441.0,71440.0,1.17707424]
["bitfinex","BTCUSD",1717606304377,0.24829216,71441.0,71440.0,1.2608699]
["bitfinex","BTCUSD",1717606304795,0.24829216,71441.0,71440.0,1.17707424]
["bitfinex","BTCUSD",1717606305622,0.24829216,71441.0,71440.0,1.27620999]
["bitfinex","BTCUSD",1717606305858,0.24829216,71441.0,71440.0,0.92855499]
["bitfinex","BTCUSD",1717606306068,0.24829216,71441.0,71440.0,1.27620999]
["bitfinex","BTCUSD",1717606307417,0.24829216,71441.0,71440.0,1.20850999]
["bitfinex","BTCUSD",1717606307636,0.24829216,71441.0,71440.0,1.27620999]
["bitfinex","BTCUSD",1717606307855,0.24829216,71441.0,71440.0,1.17146541]
["bitfinex","BTCUSD",1717606308389,0.24829216,71441.0,71440.0,1.17707424]
["bitfinex","BTCUSD",1717606310875,0.24829216,71441.0,71440.0,1.17146541]
["bitfinex","BTCUSD",1717606311074,0.42370456,71441.0,71440.0,0.34385541]
["bitfinex","BTCUSD",1717606311493,0.24829216,71441.0,71440.0,0.21318652]
["bitfinex","BTCUSD",1717606311696,0.24829216,71441.0,71440.0,0.21319567]
["bitfinex","BTCUSD",1717606311921,0.42370456,71441.0,71440.0,0.21319567]
["bitfinex","BTCUSD",1717606312577,0.42370456,71441.0,71440.0,0.31319567]
["bitfinex","BTCUSD",1717606312803,0.56812349,71441.0,71440.0,0.07254626]
["bitfinex","BTCUSD",1717606313033,0.2322,71436.0,71435.0,0.041958]
["bitfinex","BTCUSD",1717606313258,0.2322,71436.0,71433.0,0.06293701]
["bitfinex","BTCUSD",1717606313259,0.4176124,71435.0,71434.0,0.041958]
["bitfinex","BTCUSD",1717606313539,0.4176124,71435.0,71427.0,0.10489501]
["bitfinex","BTCUSD",1717606313540,0.4109124,71428.0,71427.0,0.10489501]
["bitfinex","BTCUSD",1717606313772,0.4109124,71428.0,71419.0,0.15118878]
["bitfinex","BTCUSD",1717606313773,0.1596,71422.0,71419.0,0.15118878]
["bitfinex","BTCUSD",1717606314026,0.1754124,71420.0,71419.0,0.14069041]
["bitfinex","BTCUSD",1717606314267,0.17479089,71420.0,71419.0,0.14069041]
["bitfinex","BTCUSD",1717606314700,0.1596,71422.0,71414.0,0.01670739]
["bitfinex","BTCUSD",1717606314701,0.1596,71422.0,71421.0,0.00067241]
["bitfinex","BTCUSD",1717606314930,0.1496,71422.0,71421.0,0.14068641]
["bitfinex","BTCUSD",1717606315823,0.1496,71422.0,71421.0,0.14691675]
["bitfinex","BTCUSD",1717606316243,0.0752,71438.0,71423.0,0.00623034]
["bitfinex","BTCUSD",1717606316489,0.21961893,71438.0,71437.0,0.00067241]
["bitfinex","BTCUSD",1717606316707,0.39064016,71438.0,71437.0,0.00067241]
["bitfinex","BTCUSD",1717606316957,0.39440982,71438.0,71437.0,0.00067241]
["bitfinex","BTCUSD",1717606317396,0.39440982,71438.0,71427.0,0.1694]
["bitfinex","BTCUSD",1717606317397,0.17479089,71435.0,71434.0,0.00067241]
["bitfinex","BTCUSD",1717606317622,0.17479089,71435.0,71434.0,0.14066141]
["bitfinex","BTCUSD",1717606318132,0.33349089,71435.0,71434.0,0.14066141]
["bitfinex","BTCUSD",1717606319486,0.1587,71435.0,71434.0,0.14066141]
["bitfinex","BTCUSD",1717606320118,0.32972123,71435.0,71434.0,0.14066141]
["bitfinex","BTCUSD",1717606320248,0.1587,71435.0,71434.0,0.14066141]
["bitfinex","BTCUSD",1717606320682,0.1587,71435.0,71434.0,0.69003941]
["bitfinex","BTCUSD",1717606320891,0.0752,71438.0,71437.0,0.14065541]
["bitfinex","BTCUSD",1717606321149,0.1547,71440.0,71439.0,0.139979]
["bitfinex","BTCUSD",1717606321343,0.1547,71440.0,71439.0,0.14065141]
["bitfinex","BTCUSD",1717606321547,0.32572123,71440.0,71439.0,0.14065141]
["bitfinex","BTCUSD",1717606321754,0.32572123,71440.0,71434.0,0.549378]
["bitfinex","BTCUSD",1717606321755,0.00599216,71441.0,71440.0,0.24687975]
["bitfinex","BTCUSD",1717606321970,0.00599216,71441.0,71440.0,1.48712352]
["bitfinex","BTCUSD",1717606322579,0.00599216,71441.0,71440.0,1.54985164]
["bitfinex","BTCUSD",1717606322783,0.00599216,71441.0,71440.0,1.63154245]
["bitfinex","BTCUSD",1717606323004,1.6e-07,71441.0,71440.0,1.70407033]
["bitfinex","BTCUSD",1717606323231,1.6e-07,71441.0,71440.0,1.72592981]
["bitfinex","BTCUSD",1717606324255,1.6e-07,71441.0,71440.0,1.74892981]
["bitfinex","BTCUSD",1717606327273,0.00949301,71456.0,71448.0,0.37517011]
["bitfinex","BTCUSD",1717606327503,0.00949301,71456.0,71448.0,1.7789523]
["bitfinex","BTCUSD",1717606328316,0.00949301,71456.0,71448.0,1.71627862]
["bitfinex","BTCUSD",1717606328551,0.00949301,71456.0,71448.0,1.7789523]
["bitfinex","BTCUSD",1717606328726,0.00949301,71456.0,71455.0,0.83562152]
["bitfinex","BTCUSD",1717606328957,0.00949301,71456.0,71455.0,1.10502152]
["bitfinex","BTCUSD",1717606329163,0.00949301,71456.0,71455.0,1.15905351]
["bitfinex","BTCUSD",1717606329333,0.00949301,71456.0,71455.0,1.71234721]
["bitfinex","BTCUSD",1717606329581,0.004,71459.0,71458.0,0.93491911]
["bitfinex","BTCUSD",1717606329813,0.00949301,71461.0,71460.0,0.13588152]
["bitfinex","BTCUSD",1717606330022,1e-08,71461.0,71460.0,1.34879045]
["bitfinex","BTCUSD",1717606330293,1e-08,71461.0,71460.0,1.70118642]
["bitfinex","BTCUSD",1717606330711,1e-08,71461.0,71460.0,1.80545416]
["bitfinex","BTCUSD",1717606331133,1e-08,71461.0,71460.0,1.72303779]
["bitfinex","BTCUSD",1717606331412,1e-08,71461.0,71460.0,1.82725425]
["bitfinex","BTCUSD",1717606331606,1e-08,71461.0,71460.0,2.17346242]
["bitfinex","BTCUSD",1717606332019,1e-08,71461.0,71460.0,2.025913]
["bitfinex","BTCUSD",1717606332251,1e-08,71461.0,71460.0,2.195313]
["bitfinex","BTCUSD",1717606332518,1e-08,71461.0,71460.0,1.82836107]
["bitfinex","BTCUSD",1717606332730,1e-08,71461.0,71460.0,1.72418642]
["bitfinex","BTCUSD",1717606333364,1e-08,71461.0,71460.0,1.78666328]
["bitfinex","BTCUSD",1717606333862,1e-08,71461.0,71460.0,1.72418642]
["bitfinex","BTCUSD",1717606334585,1e-08,71461.0,71460.0,1.76582307]
["bitfinex","BTCUSD",1717606335217,1e-08,71461.0,71460.0,1.76581761]
["bitfinex","BTCUSD",1717606335431,1e-08,71461.0,71460.0,1.77533261]
["bitfinex","BTCUSD",1717606335669,1e-08,71461.0,71460.0,1.73370142]
["bitfinex","BTCUSD",1717606336979,1e-08,71461.0,71460.0,1.90310142]
["bitfinex","BTCUSD",1717606337397,1e-08,71461.0,71460.0,1.94471178]
["bitfinex","BTCUSD",1717606337604,0.00027721,71469.0,71468.0,0.93549352]
["bitfinex","BTCUSD",1717606337816,0.00027721,71469.0,71468.0,1.42183242]
["bitfinex","BTCUSD",1717606338017,0.00027721,71469.0,71468.0,1.70167742]
["bitfinex","BTCUSD",1717606339368,0.00027721,71469.0,71468.0,1.50329865]
["bitfinex","BTCUSD",1717606339571,0.00027721,71469.0,71468.0,1.67269865]
["bitfinex","BTCUSD",1717606340239,0.00027721,71469.0,71468.0,0.60727967]
["bitfinex","BTCUSD",1717606340455,0.00027721,71469.0,71468.0,0.22676226]
["bitfinex","BTCUSD",1717606340456,0.4138681,71469.0,71468.0,0.22676226]
["bitfinex","BTCUSD",1717606340662,0.4138681,71469.0,71468.0,0.15424229]
["bitfinex","BTCUSD",1717606340892,0.4138681,71469.0,71468.0,0.1549147]
["bitfinex","BTCUSD",1717606341325,0.23907721,71469.0,71468.0,0.1549147]
["bitfinex","BTCUSD",1717606341741,0.23907721,71469.0,71468.0,0.4347597]
["bitfinex","BTCUSD",1717606342569,0.23907721,71469.0,71468.0,0.72083504]
["bitfinex","BTCUSD",1717606342775,0.15607721,71469.0,71468.0,0.89023504]
["bitfinex","BTCUSD",1717606342984,0.00027721,71469.0,71468.0,1.50017868]
["bitfinex","BTCUSD",1717606343187,0.00027721,71469.0,71468.0,1.60017868]
["bitfinex","BTCUSD",1717606343698,0.00027721,71469.0,71468.0,1.50017868]
["bitfinex","BTCUSD",1717606343949,0.00027721,71469.0,71468.0,1.60017868]
["bitfinex","BTCUSD",1717606344456,0.00027721,71469.0,71468.0,1.21410334]
["bitfinex","BTCUSD",1717606344653,0.00027721,71469.0,71468.0,1.06968441]
["bitfinex","BTCUSD",1717606344857,0.00027721,71469.0,71468.0,0.96968441]
["bitfinex","BTCUSD",1717606345067,0.00027721,71469.0,71468.0,0.52043941]
["bitfinex","BTCUSD",1717606345264,0.23207721,71469.0,71468.0,0.80028441]
["bitfinex","BTCUSD",1717606345691,0.23207721,71469.0,71468.0,0.80651475]
["bitfinex","BTCUSD",1717606345692,0.00027721,71469.0,71468.0,0.80651475]
["bitfinex","BTCUSD",1717606346101,0.00027721,71469.0,71468.0,1.05093368]
["bitfinex","BTCUSD",1717606346325,0.00027721,71469.0,71468.0,1.33077868]
["bitfinex","BTCUSD",1717606346710,0.00027721,71469.0,71468.0,1.35975745]
["bitfinex","BTCUSD",1717606347276,0.00027721,71469.0,71468.0,1.45975745]
["bitfinex","BTCUSD",1717606347735,0.00027721,71469.0,71468.0,1.43077868]
["bitfinex","BTCUSD",1717606347938,0.00027721,71469.0,71468.0,1.45975745]
["bitfinex","BTCUSD",1717606348735,0.00951501,71473.0,71472.0,1.21528252]
["bitfinex","BTCUSD",1717606348937,0.00951501,71473.0,71472.0,1.64342174]
["bitfinex","BTCUSD",1717606351943,0.00951501,71473.0,71472.0,1.66642174]
["bitfinex","BTCUSD",1717606352941,1e-08,71473.0,71472.0,1.66642174]
["bitfinex","BTCUSD",1717606353406,1e-08,71473.0,71472.0,1.64342174]
["bitfinex","BTCUSD",1717606354092,1e-08,71473.0,71472.0,1.62910145]
["bitfinex","BTCUSD",1717606354326,1e-08,71473.0,71472.0,1.60012268]
["bitfinex","BTCUSD",1717606354556,1e-08,71473.0,71472.0,1.42449234]
["bitfinex","BTCUSD",1717606354786,1e-08,71473.0,71472.0,1.60012268]
["bitfinex","BTCUSD",1717606355010,1e-08,71473.0,71472.0,1.6168031]
["bitfinex","BTCUSD",1717606355496,1e-08,71473.0,71472.0,1.61057276]
["bitfinex","BTCUSD",1717606355725,1e-08,71473.0,71472.0,1.6168031]
["bitfinex","BTCUSD",1717606358279,1e-08,71473.0,71472.0,1.64578187]
["bitfinex","BTCUSD",1717606358681,0.2426,71472.0,71459.0,0.04150249]
["bitfinex","BTCUSD",1717606358887,0.41419089,71457.0,71456.0,0.15426629]
["bitfinex","BTCUSD",1717606359240,0.41419089,71457.0,71456.0,0.01432029]
["bitfinex","BTCUSD",1717606359241,0.42419089,71457.0,71456.0,0.01432029]
["bitfinex","BTCUSD",1717606359460,0.42419089,71457.0,71447.0,0.139962]
["bitfinex","BTCUSD",1717606359461,0.25089089,71448.0,71447.0,0.139962]
["bitfinex","BTCUSD",1717606359672,0.41419089,71448.0,71447.0,0.139962]
["bitfinex","BTCUSD",1717606360356,0.17479089,71446.0,71445.0,0.01432029]
["bitfinex","BTCUSD",1717606362503,0.32789089,71446.0,71445.0,0.01432029]
["bitfinex","BTCUSD",1717606362947,0.55730982,71446.0,71445.0,0.01432029]
["bitfinex","BTCUSD",1717606363148,0.55730982,71446.0,71434.0,0.139988]
["bitfinex","BTCUSD",1717606363149,0.34059089,71435.0,71434.0,0.139988]
["bitfinex","BTCUSD",1717606363366,0.34059089,71435.0,71431.0,0.002]
["bitfinex","BTCUSD",1717606363367,0.17479089,71432.0,71431.0,0.002]
["bitfinex","BTCUSD",1717606363803,0.17479089,71433.0,71431.0,0.002]
["bitfinex","BTCUSD",1717606364016,0.17479089,71433.0,71432.0,0.00067241]
["bitfinex","BTCUSD",1717606364165,0.17447759,71433.0,71432.0,0.00067241]
["bitfinex","BTCUSD",1717606364581,0.17447759,71433.0,71432.0,0.14066541]
["bitfinex","BTCUSD",1717606364978,0.17447759,71433.0,71432.0,0.139993]
["bitfinex","BTCUSD",1717606365181,0.17447759,71433.0,71432.0,0.239993]
["bitfinex","BTCUSD",1717606365506,0.17447759,71433.0,71432.0,0.24066541]
["bitfinex","BTCUSD",1717606366125,0.17447759,71433.0,71432.0,0.239993]
["bitfinex","BTCUSD",1717606366949,0.17447759,71433.0,71432.0,0.24066541]
["bitfinex","BTCUSD",1717606367542,0.2428,71435.0,71434.0,0.00067241]
["bitfinex","BTCUSD",1717606367723,0.17447759,71443.0,71431.0,0.002]
["bitfinex","BTCUSD",1717606367724,0.15,71440.0,71439.0,0.00067241]
["bitfinex","BTCUSD",1717606367925,0.15,71440.0,71439.0,0.14065141]
["bitfinex","BTCUSD",1717606368369,0.32447759,71440.0,71439.0,0.14065141]
["bitfinex","BTCUSD",1717606369061,0.32447759,71440.0,71439.0,0.139979]
["bitfinex","BTCUSD",1717606370376,0.32447759,71440.0,71439.0,0.14065141]
["bitfinex","BTCUSD",1717606370601,0.32447759,71440.0,71439.0,0.139979]
["bitfinex","BTCUSD",1717606371709,0.32447759,71440.0,71439.0,0.14065141]
["bitfinex","BTCUSD",1717606371942,0.32447759,71440.0,71439.0,0.139979]
["bitfinex","BTCUSD",1717606373396,0.32447759,71440.0,71431.0,0.00267241]
["bitfinex","BTCUSD",1717606373397,0.17447759,71432.0,71431.0,0.00267241]
["bitfinex","BTCUSD",1717606373617,0.17447759,71432.0,71431.0,0.14266741]
["bitfinex","BTCUSD",1717606373800,0.17447759,71432.0,71431.0,0.24266741]
["bitfinex","BTCUSD",1717606378472,0.17447759,71433.0,71432.0,0.14066541]
["bitfinex","BTCUSD",1717606378680,0.17447759,71433.0,71432.0,0.24066541]
["bitfinex","BTCUSD",1717606379813,0.17447759,71434.0,71433.0,0.139991]
["bitfinex","BTCUSD",1717606380023,0.17447759,71434.0,71433.0,0.24066341]
["bitfinex","BTCUSD",1717606383676,0.17447759,71434.0,71433.0,0.1]
["bitfinex","BTCUSD",1717606383906,0.17447759,71432.0,71431.0,0.102]
["bitfinex","BTCUSD",1717606384136,0.33677759,71432.0,71431.0,0.102]
["bitfinex","BTCUSD",1717606384314,0.33677759,71432.0,71431.0,0.002]
["bitfinex","BTCUSD",1717606384315,0.57378322,71432.0,71431.0,0.002]
["bitfinex","BTCUSD",1717606384485,0.71377622,71432.0,71431.0,0.002]
["bitfinex","BTCUSD",1717606384916,0.73677622,71432.0,71431.0,0.002]
["bitfinex","BTCUSD",1717606385149,0.01314306,71422.0,71421.0,0.004]
["bitfinex","BTCUSD",1717606385370,0.42936429,71422.0,71421.0,0.004]
["bitfinex","BTCUSD",1717606387843,0.57378322,71422.0,71421.0,0.004]
["bitfinex","BTCUSD",1717606388665,0.71379522,71422.0,71421.0,0.004]
["bitfinex","BTCUSD",1717606388869,0.71379522,71422.0,71420.0,0.00086]
["bitfinex","BTCUSD",1717606388870,0.32417829,71421.0,71420.0,0.00086]
["bitfinex","BTCUSD",1717606389097,0.80322546,71421.0,71420.0,0.00086]
["bitfinex","BTCUSD",1717606389300,1.00322546,71421.0,71420.0,0.00086]
["bitfinex","BTCUSD",1717606389499,1.45265446,71421.0,71420.0,0.00086]
["bitfinex","BTCUSD",1717606389661,0.97262546,71421.0,71420.0,0.00086]
["bitfinex","BTCUSD",1717606389937,0.32419629,71412.0,71408.0,0.00086]
["bitfinex","BTCUSD",1717606390079,0.73101522,71412.0,71408.0,0.00086]
["bitfinex","BTCUSD",1717606392829,1.01107922,71412.0,71408.0,0.00086]
["bitfinex","BTCUSD",1717606393029,1.21107922,71412.0,71408.0,0.00086]
["bitfinex","BTCUSD",1717606393451,0.32420229,71409.0,71408.0,0.00086]
["bitfinex","BTCUSD",1717606393662,0.93922122,71409.0,71408.0,0.00086]
["bitfinex","BTCUSD",1717606393860,0.73922122,71409.0,71408.0,0.00086]
["bitfinex","BTCUSD",1717606395328,0.73905273,71409.0,71408.0,0.00086]
["bitfinex","BTCUSD",1717606398924,0.73873502,71409.0,71408.0,0.00086]
["bitfinex","BTCUSD",1717606400610,0.72873502,71409.0,71408.0,0.00086]
["bitfinex","BTCUSD",1717606400809,0.73873502,71409.0,71408.0,0.00086]
["bitfinex","BTCUSD",1717606401583,0.72873502,71409.0,71408.0,0.00086]
["bitfinex","BTCUSD",1717606401784,0.73873502,71409.0,71408.0,0.00086]
["bitfinex","BTCUSD",1717606403681,0.58869702,71409.0,71408.0,0.00086]
["bitfinex","BTCUSD",1717606403893,0.48309702,71409.0,71408.0,0.00153241]
["bitfinex","BTCUSD",1717606404099,0.48309702,71409.0,71408.0,0.00086]
["bitfinex","BTCUSD",1717606404307,0.48278372,71409.0,71408.0,0.00086]
["bitfinex","BTCUSD",1717606408791,0.48278372,71409.0,71408.0,0.00153241]
["bitfinex","BTCUSD",1717606408991,0.31778372,71409.0,71408.0,0.00153241]
["bitfinex","BTCUSD",1717606410895,0.31778372,71409.0,71408.0,0.00086]
["bitfinex","BTCUSD",1717606415277,0.31678372,71409.0,71408.0,0.00086]
["bitfinex","BTCUSD",1717606416378,0.32678372,71409.0,71408.0,0.00086]
["bitfinex","BTCUSD",1717606416621,0.31678372,71409.0,71408.0,0.00086]
["bitfinex","BTCUSD",1717606416866,0.32678372,71409.0,71408.0,0.00086]
["bitfinex","BTCUSD",1717606417093,0.72362172,71409.0,71408.0,0.00086]
["bitfinex","BTCUSD",1717606417521,1.20369772,71409.0,71408.0,0.00086]
["bitfinex","BTCUSD",1717606417963,0.80252079,71402.0,71401.0,0.004]
["bitfinex","BTCUSD",1717606418173,0.32243579,71392.0,71389.0,0.01050061]
["bitfinex","BTCUSD",1717606418387,0.32243579,71392.0,71384.0,0.009493]
["bitfinex","BTCUSD",1717606418388,0.70675472,71392.0,71384.0,0.009493]
["bitfinex","BTCUSD",1717606418587,0.72975472,71392.0,71384.0,0.009493]
["bitfinex","BTCUSD",1717606419228,0.77771306,71392.0,71384.0,0.009493]
["bitfinex","BTCUSD",1717606419430,0.15305957,71385.0,71384.0,0.009493]
["bitfinex","BTCUSD",1717606419632,0.64996872,71385.0,71384.0,0.009493]
["bitfinex","BTCUSD",1717606420271,0.32245579,71382.0,71381.0,0.004]
["bitfinex","BTCUSD",1717606420477,0.46687472,71382.0,71381.0,0.004]
["bitfinex","BTCUSD",1717606420889,0.48987472,71382.0,71381.0,0.004]
["bitfinex","BTCUSD",1717606421094,0.64997472,71382.0,71381.0,0.004]
["bitfinex","BTCUSD",1717606424700,0.84997472,71382.0,71381.0,0.004]
["bitfinex","BTCUSD",1717606425039,0.64997472,71382.0,71381.0,0.004]
["bitfinex","BTCUSD",1717606425474,0.33978372,71382.0,71381.0,0.004]
["bitfinex","BTCUSD",1717606425678,0.31678372,71382.0,71381.0,0.004]
["bitfinex","BTCUSD",1717606427061,0.16939022,71384.0,71381.0,0.00467241]
["bitfinex","BTCUSD",1717606427263,0.17236479,71384.0,71383.0,0.00067241]
["bitfinex","BTCUSD",1717606427460,0.16939022,71384.0,71383.0,0.00067241]
["bitfinex","BTCUSD",1717606427695,0.16939022,71384.0,71383.0,0.14076141]
["bitfinex","BTCUSD",1717606427894,0.16939022,71393.0,71392.0,0.00067241]
["bitfinex","BTCUSD",1717606428168,0.16939022,71396.0,71394.0,0.14073941]
["bitfinex","BTCUSD",1717606428303,0.14441893,71406.0,71392.0,0.075]
["bitfinex","BTCUSD",1717606428304,0.16939022,71399.0,71398.0,0.00067241]
["bitfinex","BTCUSD",1717606428503,0.00297457,71401.0,71399.0,0.00067241]
["bitfinex","BTCUSD",1717606428504,0.16939022,71401.0,71399.0,0.00067241]
["bitfinex","BTCUSD",1717606428733,0.16939022,71401.0,71400.0,0.00067241]
["bitfinex","BTCUSD",1717606428929,0.1636,71412.0,71403.0,0.14005]
["bitfinex","BTCUSD",1717606428930,0.16939022,71404.0,71403.0,0.14005]
["bitfinex","BTCUSD",1717606429181,0.17236479,71407.0,71406.0,0.00067241]
["bitfinex","BTCUSD",1717606429444,0.16939022,71403.0,71402.0,0.14072241]
["bitfinex","BTCUSD",1717606429647,0.17236479,71403.0,71402.0,0.14072241]
["bitfinex","BTCUSD",1717606430052,0.16939022,71403.0,71402.0,0.14072241]
["bitfinex","BTCUSD",1717606431292,0.17236479,71407.0,71406.0,0.14071641]
["bitfinex","BTCUSD",1717606431642,0.16939022,71407.0,71406.0,0.14071641]
["bitfinex","BTCUSD",1717606431895,0.16939022,71408.0,71407.0,0.140042]
["bitfinex","BTCUSD",1717606432086,0.00383457,71409.0,71408.0,0.14071241]
["bitfinex","BTCUSD",1717606432087,0.00086,71409.0,71408.0,0.14071241]
["bitfinex","BTCUSD",1717606433480,0.17322479,71409.0,71408.0,0.14071241]
["bitfinex","BTCUSD",1717606433686,0.00086,71409.0,71408.0,0.14071241]
["bitfinex","BTCUSD",1717606434482,0.17322479,71409.0,71408.0,0.14071241]
["bitfinex","BTCUSD",1717606435655,0.17322479,71409.0,71408.0,0.14004]
["bitfinex","BTCUSD",1717606436754,0.17322479,71409.0,71408.0,0.14071241]
["bitfinex","BTCUSD",1717606439820,0.17322479,71409.0,71408.0,0.14004]
["bitfinex","BTCUSD",1717606440024,0.17236479,71401.0,71400.0,0.140056]
["bitfinex","BTCUSD",1717606440292,0.17236479,71401.0,71400.0,0.1]
["bitfinex","BTCUSD",1717606440577,0.17236479,71396.0,71395.0,0.01432029]
["bitfinex","BTCUSD",1717606440778,0.31678372,71396.0,71395.0,0.01432029]
["bitfinex","BTCUSD",1717606441736,0.32678372,71396.0,71395.0,0.01432029]
["bitfinex","BTCUSD",1717606441944,0.43058372,71396.0,71395.0,0.01432029]
["bitfinex","BTCUSD",1717606442155,0.42058372,71396.0,71395.0,0.01432029]
["bitfinex","BTCUSD",1717606442372,0.33978372,71396.0,71395.0,0.15438529]
["bitfinex","BTCUSD",1717606443056,0.31678372,71396.0,71395.0,0.15438529]
["bitfinex","BTCUSD",1717606443282,0.31678372,71396.0,71395.0,0.1550577]
["bitfinex","BTCUSD",1717606443283,0.17236479,71396.0,71395.0,0.1550577]
["bitfinex","BTCUSD",1717606443504,0.17236479,71399.0,71398.0,0.00067241]
["bitfinex","BTCUSD",1717606443720,0.31678372,71399.0,71398.0,0.00067241]
["bitfinex","BTCUSD",1717606443928,0.31678372,71399.0,71398.0,0.14073141]
["bitfinex","BTCUSD",1717606444348,0.31380915,71399.0,71398.0,0.14073141]
["bitfinex","BTCUSD",1717606444555,0.31678372,71399.0,71398.0,0.14073141]
["bitfinex","BTCUSD",1717606445383,0.17236479,71399.0,71398.0,0.14073141]
["bitfinex","BTCUSD",1717606445593,0.16939022,71401.0,71400.0,0.14072841]
["bitfinex","BTCUSD",1717606445814,0.17236479,71405.0,71404.0,0.14072041]
["bitfinex","BTCUSD",1717606446647,0.16939022,71405.0,71404.0,0.14072041]
["bitfinex","BTCUSD",1717606446874,0.16939022,71405.0,71398.0,0.0985]
["bitfinex","BTCUSD",1717606446875,0.16939022,71407.0,71406.0,0.00067241]
["bitfinex","BTCUSD",1717606447100,0.31678372,71407.0,71406.0,0.00067241]
["bitfinex","BTCUSD",1717606448384,0.00086,71409.0,71406.0,0.00067241]
["bitfinex","BTCUSD",1717606448385,0.17025022,71409.0,71408.0,0.14071241]
["bitfinex","BTCUSD",1717606448602,0.17322479,71409.0,71408.0,0.14071241]
["bitfinex","BTCUSD",1717606448816,0.17025022,71409.0,71408.0,0.14071241]
["bitfinex","BTCUSD",1717606449023,0.00086,71409.0,71408.0,0.14071241]
["bitfinex","BTCUSD",1717606449668,0.17322479,71409.0,71408.0,0.14071241]
["bitfinex","BTCUSD",1717606450357,0.00086,71409.0,71408.0,0.14071241]
["bitfinex","BTCUSD",1717606450826,0.00086,71409.0,71408.0,0.42079241]
["bitfinex","BTCUSD",1717606451057,0.17025022,71409.0,71408.0,0.14071241]
["bitfinex","BTCUSD",1717606451690,0.16323022,71410.0,71409.0,0.140038]
["bitfinex","BTCUSD",1717606451915,0.16323022,71410.0,71409.0,0.14071041]
["bitfinex","BTCUSD",1717606452193,0.16620479,71410.0,71409.0,0.14071041]
["bitfinex","BTCUSD",1717606452573,0.16620479,71410.0,71409.0,0.140038]
["bitfinex","BTCUSD",1717606453553,0.16620479,71407.0,71406.0,0.00067241]
["bitfinex","BTCUSD",1717606453749,0.16620479,71407.0,71406.0,0.14071641]
["bitfinex","BTCUSD",1717606453972,0.16620479,71407.0,71406.0,0.24071641]
["bitfinex","BTCUSD",1717606454409,0.16620479,71407.0,71406.0,0.1]
["bitfinex","BTCUSD",1717606455095,0.16620479,71407.0,71406.0,0.00067241]
["bitfinex","BTCUSD",1717606455305,0.16323022,71403.0,71402.0,0.14072441]
["bitfinex","BTCUSD",1717606455546,0.16323022,71403.0,71402.0,0.24072441]
["bitfinex","BTCUSD",1717606456424,0.16620479,71403.0,71402.0,0.24072441]
["bitfinex","BTCUSD",1717606460650,0.31062372,71403.0,71402.0,0.240052]
["bitfinex","BTCUSD",1717606460854,0.16620479,71395.0,71394.0,0.0001686]
["bitfinex","BTCUSD",1717606461753,0.16620479,71399.0,71398.0,0.00067241]
["bitfinex","BTCUSD",1717606461950,0.16323022,71399.0,71398.0,0.14073141]
["bitfinex","BTCUSD",1717606462165,0.16323022,71401.0,71400.0,0.00067241]
["bitfinex","BTCUSD",1717606462562,0.16323022,71407.0,71406.0,0.00067241]
["bitfinex","BTCUSD",1717606462785,0.16323022,71410.0,71409.0,0.00067241]
["bitfinex","BTCUSD",1717606462991,0.31062372,71410.0,71409.0,0.00067241]
["bitfinex","BTCUSD",1717606464488,0.16620479,71408.0,71406.0,0.00067241]
["bitfinex","BTCUSD",1717606464690,0.16620479,71408.0,71404.0,0.140047]
["bitfinex","BTCUSD",1717606464691,0.16620479,71405.0,71404.0,0.140047]
["bitfinex","BTCUSD",1717606464900,0.16620479,71405.0,71404.0,0.14071941]
["bitfinex","BTCUSD",1717606469122,0.16620479,71405.0,71404.0,0.140047]
["bitfinex","BTCUSD",1717606469349,0.16620479,71405.0,71404.0,0.14071941]
["bitfinex","BTCUSD",1717606470420,0.16620479,71405.0,71404.0,0.140047]
["bitfinex","BTCUSD",1717606470653,0.16620479,71401.0,71396.0,0.15702049]
["bitfinex","BTCUSD",1717606470875,0.16620479,71398.0,71397.0,0.240061]
["bitfinex","BTCUSD",1717606471985,0.16620479,71398.0,71397.0,0.24073341]
["bitfinex","BTCUSD",1717606474801,0.16620479,71398.0,71397.0,0.240061]
["bitfinex","BTCUSD",1717606475576,0.16620479,71398.0,71397.0,0.1]
["bitfinex","BTCUSD",1717606475964,0.16620479,71397.0,71396.0,0.25438229]
["bitfinex","BTCUSD",1717606476167,0.16620479,71397.0,71396.0,0.2550547]
["bitfinex","BTCUSD",1717606477554,0.16620479,71397.0,71396.0,0.25438229]
["bitfinex","BTCUSD",1717606478694,0.16620479,71397.0,71396.0,0.2550547]
["bitfinex","BTCUSD",1717606480132,0.16620479,71397.0,71396.0,0.24073441]
["bitfinex","BTCUSD",1717606481970,0.16620479,71399.0,71398.0,0.14073141]
["bitfinex","BTCUSD",1717606482177,0.16620479,71399.0,71398.0,0.24073141]
["bitfinex","BTCUSD",1717606482377,0.16620479,71391.0,71390.0,0.18198114]
["bitfinex","BTCUSD",1717606482579,0.16620479,71391.0,71390.0,0.14074741]
["bitfinex","BTCUSD",1717606482787,0.16620479,71391.0,71390.0,0.15125035]
["bitfinex","BTCUSD",1717606483222,0.16620479,71393.0,71392.0,0.00067241]
["bitfinex","BTCUSD",1717606483449,0.16620479,71393.0,71392.0,0.14074341]
["bitfinex","BTCUSD",1717606483848,0.16620479,71393.0,71392.0,0.25124635]
["bitfinex","BTCUSD",1717606484405,0.16620479,71393.0,71392.0,0.24074341]
["bitfinex","BTCUSD",1717606485527,0.16603619,71393.0,71392.0,0.24074341]
["bitfinex","BTCUSD",1717606488754,0.16603619,71393.0,71392.0,0.240071]
["bitfinex","BTCUSD",1717606489636,0.41123619,71393.0,71392.0,0.1]
["bitfinex","BTCUSD",1717606489843,0.16603619,71391.0,71390.0,0.1]
["bitfinex","BTCUSD",1717606490056,0.16603619,71388.0,71387.0,0.01050294]
["bitfinex","BTCUSD",1717606490286,0.16603619,71388.0,71387.0,0.140081]
["bitfinex","BTCUSD",1717606490507,0.2452,71393.0,71385.0,0.1]
["bitfinex","BTCUSD",1717606490508,0.16603619,71386.0,71385.0,0.1]
["bitfinex","BTCUSD",1717606490732,0.16603619,71385.0,71384.0,0.141033]
["bitfinex","BTCUSD",1717606490944,0.16603619,71385.0,71384.0,0.24170541]
["bitfinex","BTCUSD",1717606491939,0.16603619,71385.0,71384.0,0.10161841]
["bitfinex","BTCUSD",1717606492374,0.16603619,71385.0,71384.0,0.24170541]
["bitfinex","BTCUSD",1717606498794,0.16323022,71386.0,71385.0,0.14075741]
["bitfinex","BTCUSD",1717606499271,0.16603619,71386.0,71385.0,0.24075741]
["bitfinex","BTCUSD",1717606499723,0.16603619,71386.0,71385.0,0.240085]
["bitfinex","BTCUSD",1717606500367,0.16603619,71386.0,71385.0,0.24075741]
["bitfinex","BTCUSD",1717606500828,0.16603619,71387.0,71386.0,0.14075541]
["bitfinex","BTCUSD",1717606501059,0.16603619,71387.0,71386.0,0.24075541]
["bitfinex","BTCUSD",1717606503910,0.16603619,71387.0,71386.0,0.240083]
["bitfinex","BTCUSD",1717606504811,0.16603619,71387.0,71386.0,0.24075541]
["bitfinex","BTCUSD",1717606505015,0.16603619,71387.0,71386.0,0.240083]
["bitfinex","BTCUSD",1717606505220,0.16603619,71387.0,71386.0,0.215083]
["bitfinex","BTCUSD",1717606505845,0.16603619,71387.0,71386.0,0.21575541]
["bitfinex","BTCUSD",1717606506020,0.16603619,71387.0,71386.0,0.215083]
["bitfinex","BTCUSD",1717606506447,0.31612119,71385.0,71384.0,0.000946]
["bitfinex","BTCUSD",1717606506669,0.39725512,71385.0,71384.0,0.000946]
["bitfinex","BTCUSD",1717606506892,0.42025512,71385.0,71384.0,0.000946]
["bitfinex","BTCUSD",1717606507109,0.57845512,71385.0,71384.0,0.000946]
["bitfinex","BTCUSD",1717606507525,0.71854012,71385.0,71384.0,0.000946]
["bitfinex","BTCUSD",1717606507957,0.78634012,71385.0,71384.0,0.000946]
["bitfinex","BTCUSD",1717606509541,1.06651012,71385.0,71384.0,0.000946]
["bitfinex","BTCUSD",1717606509988,0.99871012,71385.0,71384.0,0.000946]
["bitfinex","BTCUSD",1717606510215,1.50729485,71385.0,71384.0,0.000946]
["bitfinex","BTCUSD",1717606510437,0.75884158,71382.0,71381.0,0.004946]
["bitfinex","BTCUSD",1717606510657,1.34176051,71382.0,71381.0,0.004946]
["bitfinex","BTCUSD",1717606510872,1.62194251,71382.0,71381.0,0.004946]
["bitfinex","BTCUSD",1717606511171,1.34176051,71382.0,71381.0,0.004946]
["bitfinex","BTCUSD",1717606512103,1.72194251,71382.0,71381.0,0.004946]
["bitfinex","BTCUSD",1717606512318,1.44176051,71382.0,71381.0,0.004946]
["bitfinex","BTCUSD",1717606514336,0.75887158,71377.0,71371.0,0.002]
["bitfinex","BTCUSD",1717606514559,1.16959051,71377.0,71371.0,0.002]
["bitfinex","BTCUSD",1717606515917,1.44979251,71377.0,71371.0,0.002]
["bitfinex","BTCUSD",1717606516332,1.31872058,71372.0,71371.0,0.002]
["bitfinex","BTCUSD",1717606516533,1.98336775,71372.0,71371.0,0.002]
["bitfinex","BTCUSD",1717606517448,1.13915058,71369.0,71361.0,0.013504]
["bitfinex","BTCUSD",1717606517658,1.54666951,71369.0,71361.0,0.013504]
["bitfinex","BTCUSD",1717606517864,1.51939758,71368.0,71361.0,0.013504]
["bitfinex","BTCUSD",1717606518068,2.01661651,71368.0,71361.0,0.013504]
["bitfinex","BTCUSD",1717606518918,1.23921058,71363.0,71361.0,0.013504]
["bitfinex","BTCUSD",1717606519124,1.80602951,71363.0,71361.0,0.013504]
["bitfinex","BTCUSD",1717606519540,1.08876558,71361.0,71360.0,0.009493]
["bitfinex","BTCUSD",1717606519754,1.25618451,71361.0,71360.0,0.009493]
["bitfinex","BTCUSD",1717606520394,1.53644951,71361.0,71360.0,0.009493]
["bitfinex","BTCUSD",1717606521842,0.95618451,71361.0,71360.0,0.009493]
["bitfinex","BTCUSD",1717606522047,0.67591951,71361.0,71360.0,0.009493]
["bitfinex","BTCUSD",1717606524243,0.95618451,71361.0,71360.0,0.009493]
["bitfinex","BTCUSD",1717606524451,1.53644951,71361.0,71360.0,0.009493]
["bitfinex","BTCUSD",1717606524671,1.53613621,71361.0,71360.0,0.009493]
["bitfinex","BTCUSD",1717606525749,1.91640121,71361.0,71360.0,0.009493]
["bitfinex","BTCUSD",1717606525967,1.95477671,71361.0,71360.0,0.009493]
["bitfinex","BTCUSD",1717606527096,1.67451171,71361.0,71360.0,0.009493]
["bitfinex","BTCUSD",1717606527302,1.63613621,71361.0,71360.0,0.009493]
["bitfinex","BTCUSD",1717606527745,1.68886944,71361.0,71360.0,0.009493]
["bitfinex","BTCUSD",1717606527964,1.72724494,71361.0,71360.0,0.009493]
["bitfinex","BTCUSD",1717606528397,1.74442239,71361.0,71360.0,0.009493]
["bitfinex","BTCUSD",1717606528826,1.70604689,71361.0,71360.0,0.009493]
["bitfinex","BTCUSD",1717606529157,1.65331366,71361.0,71360.0,0.009493]
["bitfinex","BTCUSD",1717606529360,1.69168916,71361.0,71360.0,0.009493]
["bitfinex","BTCUSD",1717606530348,1.65331366,71361.0,71360.0,0.009493]
["bitfinex","BTCUSD",1717606531224,1.75331366,71361.0,71360.0,0.009493]
["bitfinex","BTCUSD",1717606531684,2.22357866,71361.0,71360.0,0.009493]
["bitfinex","BTCUSD",1717606531887,2.26195416,71361.0,71360.0,0.009493]
["bitfinex","BTCUSD",1717606532110,1.61982728,71360.0,71359.0,0.009493]
["bitfinex","BTCUSD",1717606532341,1.61982728,71360.0,71341.0,0.004]
["bitfinex","BTCUSD",1717606532342,0.00280597,71352.0,71341.0,0.004]
["bitfinex","BTCUSD",1717606532601,0.00280597,71352.0,71336.0,0.009504]
["bitfinex","BTCUSD",1717606532602,0.57843428,71337.0,71336.0,0.009504]
["bitfinex","BTCUSD",1717606532818,1.56184671,71337.0,71336.0,0.009504]
["bitfinex","BTCUSD",1717606533059,1.58484671,71337.0,71336.0,0.009504]
["bitfinex","BTCUSD",1717606533287,1.54647121,71337.0,71336.0,0.009504]
["bitfinex","BTCUSD",1717606533512,1.26611221,71337.0,71336.0,0.009504]
["bitfinex","BTCUSD",1717606533728,1.30448771,71337.0,71336.0,0.009504]
["bitfinex","BTCUSD",1717606534384,1.58484671,71337.0,71336.0,0.009504]
["bitfinex","BTCUSD",1717606534611,1.58484671,71337.0,71312.0,0.164904]
["bitfinex","BTCUSD",1717606534612,1.23920228,71332.0,71312.0,0.009504]
["bitfinex","BTCUSD",1717606534878,0.67845428,71327.0,71312.0,0.009504]
["bitfinex","BTCUSD",1717606535068,1.07427321,71327.0,71312.0,0.009504]
["bitfinex","BTCUSD",1717606535287,0.97427321,71327.0,71312.0,0.009504]
["bitfinex","BTCUSD",1717606535585,0.77427321,71327.0,71312.0,0.009504]
["bitfinex","BTCUSD",1717606535817,1.35467121,71327.0,71312.0,0.009504]
["bitfinex","BTCUSD",1717606536047,1.25467121,71327.0,71312.0,0.009504]
["bitfinex","BTCUSD",1717606536279,1.35467121,71327.0,71312.0,0.009504]
["bitfinex","BTCUSD",1717606536524,1.59978908,71327.0,71312.0,0.009504]
["bitfinex","BTCUSD",1717606536798,1.88018708,71327.0,71312.0,0.009504]
["bitfinex","BTCUSD",1717606537061,0.27848128,71313.0,71312.0,0.009504]
["bitfinex","BTCUSD",1717606537312,0.44590021,71313.0,71312.0,0.009504]
["bitfinex","BTCUSD",1717606538372,0.60200021,71313.0,71312.0,0.009504]
["bitfinex","BTCUSD",1717606539234,0.88530021,71313.0,71312.0,0.009504]
["bitfinex","BTCUSD",1717606539446,1.16575321,71313.0,71312.0,0.009504]
["bitfinex","BTCUSD",1717606540084,1.26575321,71313.0,71312.0,0.009504]
["bitfinex","BTCUSD",1717606540499,1.54620621,71313.0,71312.0,0.009504]
["bitfinex","BTCUSD",1717606540709,1.26575321,71313.0,71312.0,0.009504]
["bitfinex","BTCUSD",1717606542312,1.06575321,71313.0,71312.0,0.009504]
["bitfinex","BTCUSD",1717606542527,1.23635321,71313.0,71312.0,0.009504]
["bitfinex","BTCUSD",1717606542728,0.42109424,71313.0,71312.0,0.009504]
["bitfinex","BTCUSD",1717606542928,0.42109424,71313.0,71312.0,0.087104]
["bitfinex","BTCUSD",1717606543355,0.42209424,71313.0,71312.0,0.087104]
["bitfinex","BTCUSD",1717606543554,0.42490021,71313.0,71312.0,0.009504]
["bitfinex","BTCUSD",1717606543724,0.42390021,71313.0,71312.0,0.009504]
["bitfinex","BTCUSD",1717606543935,0.80435321,71313.0,71312.0,0.009504]
["bitfinex","BTCUSD",1717606544139,1.21675321,71313.0,71312.0,0.009504]
["bitfinex","BTCUSD",1717606544339,0.83630021,71313.0,71312.0,0.009504]
["bitfinex","BTCUSD",1717606544549,0.59218624,71313.0,71312.0,0.009504]
["bitfinex","BTCUSD",1717606544772,0.27955427,71313.0,71312.0,0.011504]
["bitfinex","BTCUSD",1717606544982,0.27955427,71313.0,71312.0,0.245104]
["bitfinex","BTCUSD",1717606545380,0.27955427,71313.0,71312.0,0.243104]
["bitfinex","BTCUSD",1717606545585,0.27955427,71313.0,71312.0,0.25097044]
["bitfinex","BTCUSD",1717606545794,0.27955427,71313.0,71312.0,0.39319844]
["bitfinex","BTCUSD",1717606546226,0.13513534,71313.0,71312.0,0.39319844]
["bitfinex","BTCUSD",1717606546408,0.3,71338.0,71312.0,0.39319844]
["bitfinex","BTCUSD",1717606546409,0.13513534,71315.0,71314.0,0.00786644]
["bitfinex","BTCUSD",1717606546620,0.13513534,71315.0,71314.0,0.08054537]
["bitfinex","BTCUSD",1717606546817,0.13513534,71316.0,71314.0,0.22076837]
["bitfinex","BTCUSD",1717606547026,0.13513534,71316.0,71315.0,0.07267893]
["bitfinex","BTCUSD",1717606547235,0.1472249,71331.0,71314.0,0.00786644]
["bitfinex","BTCUSD",1717606547236,0.14441893,71331.0,71314.0,0.00786644]
["bitfinex","BTCUSD",1717606547437,0.13513534,71313.0,71312.0,0.243104]
["bitfinex","BTCUSD",1717606547641,0.13513534,71313.0,71312.0,0.31578134]
["bitfinex","BTCUSD",1717606548082,0.13513534,71313.0,71312.0,0.32464778]
["bitfinex","BTCUSD",1717606548690,0.13513534,71326.0,71321.0,0.00786644]
["bitfinex","BTCUSD",1717606548893,0.27955427,71325.0,71324.0,0.157]
["bitfinex","BTCUSD",1717606549291,0.27955427,71325.0,71324.0,0.37773924]
["bitfinex","BTCUSD",1717606549517,0.14441893,71325.0,71324.0,0.37773924]
["bitfinex","BTCUSD",1717606549721,0.13513534,71330.0,71327.0,0.140198]
["bitfinex","BTCUSD",1717606549971,0.13513534,71330.0,71329.0,0.14806144]
["bitfinex","BTCUSD",1717606550177,0.13513534,71330.0,71329.0,0.22556144]
["bitfinex","BTCUSD",1717606550678,0.13513534,71335.0,71334.0,0.00786644]
["bitfinex","BTCUSD",1717606550886,0.27955427,71335.0,71334.0,0.00786644]
["bitfinex","BTCUSD",1717606551203,0.27955427,71335.0,71334.0,0.14805144]
["bitfinex","BTCUSD",1717606551204,0.14441893,71335.0,71334.0,0.14805144]
["bitfinex","BTCUSD",1717606551680,0.4715,71351.0,71340.0,0.24136644]
["bitfinex","BTCUSD",1717606551681,0.13513534,71341.0,71340.0,0.24136644]
["bitfinex","BTCUSD",1717606551922,0.27955427,71341.0,71340.0,0.2335]
["bitfinex","BTCUSD",1717606552928,0.27955427,71341.0,71340.0,0.2345]
["bitfinex","BTCUSD",1717606553351,0.27955427,71341.0,71340.0,0.24236644]
["bitfinex","BTCUSD",1717606553566,0.14441893,71341.0,71340.0,0.38153944]
["bitfinex","BTCUSD",1717606554033,0.13513534,71350.0,71348.0,0.00719403]
["bitfinex","BTCUSD",1717606554245,0.13513534,71350.0,71348.0,0.00786644]
["bitfinex","BTCUSD",1717606554689,0.13482204,71350.0,71349.0,0.00786644]
["bitfinex","BTCUSD",1717606555355,0.13482204,71349.0,71348.0,0.00786644]
["bitfinex","BTCUSD",1717606555578,0.27924097,71349.0,71348.0,0.00786644]
["bitfinex","BTCUSD",1717606556054,0.13482204,71347.0,71346.0,0.14802744]
["bitfinex","BTCUSD",1717606556296,0.13482204,71342.0,71340.0,0.1577]
["bitfinex","BTCUSD",1717606556557,0.13482204,71341.0,71340.0,0.1577]
["bitfinex","BTCUSD",1717606556774,0.13482204,71341.0,71340.0,0.2349]
["bitfinex","BTCUSD",1717606556985,0.27924097,71341.0,71340.0,0.2339]
["bitfinex","BTCUSD",1717606558152,0.27924097,71341.0,71340.0,0.374073]
["bitfinex","BTCUSD",1717606558650,0.27924097,71341.0,71340.0,0.38193944]
["bitfinex","BTCUSD",1717606559091,0.27924097,71341.0,71340.0,0.374073]
["bitfinex","BTCUSD",1717606559307,0.27924097,71341.0,71340.0,0.375073]
["bitfinex","BTCUSD",1717606559749,0.27924097,71341.0,71340.0,0.2349]
["bitfinex","BTCUSD",1717606559933,0.27924097,71341.0,71340.0,0.2339]
["bitfinex","BTCUSD",1717606560350,0.27924097,71341.0,71340.0,0.2349]
["bitfinex","BTCUSD",1717606560565,0.27924097,71341.0,71340.0,0.24276644]
["bitfinex","BTCUSD",1717606561216,0.13482204,71341.0,71340.0,0.38293944]
["bitfinex","BTCUSD",1717606561435,0.000946,71341.0,71340.0,0.38293944]
["bitfinex","BTCUSD",1717606562145,0.000946,71341.0,71340.0,0.38193944]
["bitfinex","BTCUSD",1717606562576,0.000946,71341.0,71340.0,0.77328644]
["bitfinex","BTCUSD",1717606562793,0.000946,71341.0,71340.0,0.76328644]
["bitfinex","BTCUSD",1717606563011,0.000946,71341.0,71340.0,0.77228644]
["bitfinex","BTCUSD",1717606563491,0.000946,71341.0,71340.0,0.77328644]
["bitfinex","BTCUSD",1717606563715,0.000946,71341.0,71340.0,1.05363344]
["bitfinex","BTCUSD",1717606564145,0.000946,71341.0,71340.0,1.05263344]
["bitfinex","BTCUSD",1717606564995,0.000946,71341.0,71340.0,1.1178114]
["bitfinex","BTCUSD",1717606565208,0.000946,71341.0,71340.0,1.05263344]
["bitfinex","BTCUSD",1717606565825,0.000946,71341.0,71340.0,1.05363344]
["bitfinex","BTCUSD",1717606566026,0.000946,71341.0,71340.0,1.04363344]
["bitfinex","BTCUSD",1717606566446,0.000946,71341.0,71340.0,0.76328644]
["bitfinex","BTCUSD",1717606568003,0.000946,71341.0,71340.0,1.22323344]
["bitfinex","BTCUSD",1717606569492,0.000946,71341.0,71340.0,0.94288644]
["bitfinex","BTCUSD",1717606572112,0.000946,71341.0,71340.0,1.22323344]
["bitfinex","BTCUSD",1717606572524,0.000946,71341.0,71340.0,1.81317733]
["bitfinex","BTCUSD",1717606572733,0.000946,71341.0,71340.0,1.91317733]
["bitfinex","BTCUSD",1717606572954,0.13482204,71364.0,71358.0,0.14800444]
["bitfinex","BTCUSD",1717606573163,0.43336945,71374.0,71358.0,0.38100444]
["bitfinex","BTCUSD",1717606573164,0.13882204,71359.0,71358.0,0.38100444]
["bitfinex","BTCUSD",1717606573377,0.13882204,71359.0,71358.0,0.14800444]
["bitfinex","BTCUSD",1717606573600,0.13882204,71359.0,71358.0,0.140138]
["bitfinex","BTCUSD",1717606574627,0.13850874,71359.0,71358.0,0.140138]
["bitfinex","BTCUSD",1717606575533,0.13482204,71357.0,71356.0,0.140141]
["bitfinex","BTCUSD",1717606577009,0.13482204,71357.0,71356.0,0.14800744]
["bitfinex","BTCUSD",1717606578091,0.13482204,71357.0,71356.0,0.14900744]
["bitfinex","BTCUSD",1717606578509,0.0036867,71359.0,71358.0,0.14800444]
["bitfinex","BTCUSD",1717606578756,0.0036867,71359.0,71358.0,0.22920444]
["bitfinex","BTCUSD",1717606578967,0.13850874,71359.0,71358.0,0.22920444]
["bitfinex","BTCUSD",1717606579412,0.13850874,71359.0,71358.0,0.14800444]
["bitfinex","BTCUSD",1717606579618,0.13850874,71359.0,71358.0,0.140138]
["bitfinex","BTCUSD",1717606580260,0.13482204,71356.0,71355.0,0.16232873]
["bitfinex","BTCUSD",1717606580485,0.13482204,71356.0,71355.0,0.14800844]
["bitfinex","BTCUSD",1717606580705,0.13482204,71354.0,71353.0,0.14801444]
["bitfinex","BTCUSD",1717606583966,0.13482204,71354.0,71353.0,0.14901444]
["bitfinex","BTCUSD",1717606585623,0.13482204,71354.0,71353.0,0.00886644]
["bitfinex","BTCUSD",1717606585799,0.13482204,71354.0,71353.0,0.001]
["bitfinex","BTCUSD",1717606585997,0.13482204,71354.0,71353.0,0.00886644]
["bitfinex","BTCUSD",1717606586233,0.13482204,71355.0,71354.0,0.00786644]
["bitfinex","BTCUSD",1717606587474,0.13482204,71357.0,71356.0,0.14800844]
["bitfinex","BTCUSD",1717606587658,0.0036867,71359.0,71358.0,0.14800444]
["bitfinex","BTCUSD",1717606587874,0.13850874,71359.0,71358.0,0.14800444]
["bitfinex","BTCUSD",1717606588758,0.0036867,71359.0,71358.0,0.14800444]
["bitfinex","BTCUSD",1717606589845,0.0036867,71359.0,71358.0,0.40050444]
["bitfinex","BTCUSD",1717606590066,0.0036867,71359.0,71358.0,0.68078044]
["bitfinex","BTCUSD",1717606590958,0.0036867,71359.0,71358.0,0.68178044]
["bitfinex","BTCUSD",1717606591403,0.0036867,71359.0,71358.0,0.69178044]
["bitfinex","BTCUSD",1717606591632,0.0036867,71359.0,71358.0,0.79178044]
["bitfinex","BTCUSD",1717606591847,0.0036867,71359.0,71358.0,0.79078044]
["bitfinex","BTCUSD",1717606592346,0.0036867,71359.0,71358.0,0.79178044]
["bitfinex","BTCUSD",1717606592592,9.0036867,71359.0,71358.0,1.07205644]
["bitfinex","BTCUSD",1717606592857,9.0036867,71359.0,71358.0,1.06205644]
["bitfinex","BTCUSD",1717606594455,9.0036867,71359.0,71358.0,1.07205644]
["bitfinex","BTCUSD",1717606594675,9.00337297,71359.0,71358.0,1.07205644]
["bitfinex","BTCUSD",1717606595104,9.00337297,71359.0,71358.0,1.61392951]
["bitfinex","BTCUSD",1717606595320,9.00337297,71359.0,71358.0,1.76942951]
["bitfinex","BTCUSD",1717606595925,9.00431897,71359.0,71358.0,1.76942951]
["bitfinex","BTCUSD",1717606596196,9.00431897,71359.0,71358.0,1.83460747]
["bitfinex","BTCUSD",1717606596428,9.00431897,71359.0,71358.0,1.76942951]
["bitfinex","BTCUSD",1717606596643,9.00431897,71359.0,71358.0,1.83460747]
["bitfinex","BTCUSD",1717606597148,9.00431897,71359.0,71358.0,1.76942951]
["bitfinex","BTCUSD",1717606598003,9.00431897,71359.0,71358.0,1.83460747]
["bitfinex","BTCUSD",1717606599546,9.00431897,71359.0,71358.0,1.76942951]
["bitfinex","BTCUSD",1717606600668,9.00431897,71359.0,71358.0,0.71605858]
["bitfinex","BTCUSD",1717606600877,9.00431897,71359.0,71358.0,0.99633458]
["bitfinex","BTCUSD",1717606601087,9.00431897,71359.0,71358.0,1.22523458]
["bitfinex","BTCUSD",1717606601929,9.00431897,71359.0,71358.0,1.23523458]
["bitfinex","BTCUSD",1717606602340,9.00431897,71359.0,71358.0,1.22523458]
["bitfinex","BTCUSD",1717606603319,9.13914101,71359.0,71358.0,0.101]
["bitfinex","BTCUSD",1717606603545,9.51685994,71359.0,71358.0,0.001]
["bitfinex","BTCUSD",1717606605643,9.51685994,71359.0,71353.0,0.00872644]
["bitfinex","BTCUSD",1717606605853,0.13482204,71354.0,71353.0,0.00872644]
["bitfinex","BTCUSD",1717606606055,0.13482204,71354.0,71353.0,0.00086]
["bitfinex","BTCUSD",1717606606685,0.29632204,71354.0,71353.0,0.00086]
["bitfinex","BTCUSD",1717606607114,0.29632204,71354.0,71353.0,0.00186]
["bitfinex","BTCUSD",1717606607761,0.44074097,71354.0,71353.0,0.00186]
["bitfinex","BTCUSD",1717606607988,0.66669294,71354.0,71353.0,0.00186]
["bitfinex","BTCUSD",1717606609050,0.66388697,71354.0,71353.0,0.00186]
["bitfinex","BTCUSD",1717606609477,0.66388697,71354.0,71353.0,0.00086]
["bitfinex","BTCUSD",1717606609662,0.66669294,71354.0,71353.0,0.00186]
["bitfinex","BTCUSD",1717606611148,0.94698494,71354.0,71353.0,0.00186]
["bitfinex","BTCUSD",1717606612359,0.66669294,71354.0,71353.0,0.00186]
["bitfinex","BTCUSD",1717606613815,0.66388697,71354.0,71353.0,0.00186]
["bitfinex","BTCUSD",1717606614226,0.66669294,71354.0,71353.0,0.00186]
["bitfinex","BTCUSD",1717606614641,0.666379,71354.0,71353.0,0.00186]
["bitfinex","BTCUSD",1717606615666,0.66357303,71354.0,71353.0,0.00186]
["bitfinex","BTCUSD",1717606616696,0.52342703,71354.0,71353.0,0.00972644]
["bitfinex","BTCUSD",1717606616906,0.30591893,71354.0,71353.0,0.00972644]
["bitfinex","BTCUSD",1717606617118,0.14441893,71354.0,71353.0,0.00972644]
["bitfinex","BTCUSD",1717606617523,0.1345081,71355.0,71354.0,0.00786644]
["bitfinex","BTCUSD",1717606617731,9.00431897,71359.0,71358.0,0.00786644]
["bitfinex","BTCUSD",1717606620636,9.00431897,71359.0,71358.0,0.14800444]
["bitfinex","BTCUSD",1717606621441,9.00431897,71359.0,71358.0,0.14900444]
["bitfinex","BTCUSD",1717606621643,9.00431897,71359.0,71358.0,0.23210444]
["bitfinex","BTCUSD",1717606622310,9.00431897,71359.0,71358.0,0.68501399]
["bitfinex","BTCUSD",1717606622526,9.00431897,71359.0,71358.0,0.83931399]
["bitfinex","BTCUSD",1717606623392,9.00431897,71359.0,71358.0,0.84931399]
["bitfinex","BTCUSD",1717606623816,9.00431897,71359.0,71358.0,0.84831399]
["bitfinex","BTCUSD",1717606624029,9.00431897,71359.0,71358.0,0.55903799]
["bitfinex","BTCUSD",1717606624690,9.00431897,71359.0,71358.0,0.32163799]
["bitfinex","BTCUSD",1717606624915,9.13882707,71359.0,71358.0,0.32163799]
["bitfinex","BTCUSD",1717606625856,9.13882707,71359.0,71358.0,0.24900444]
["bitfinex","BTCUSD",1717606627101,9.423382,71359.0,71358.0,0.001]
["bitfinex","BTCUSD",1717606627309,9.574182,71359.0,71358.0,0.001]
["bitfinex","BTCUSD",1717606627527,9.65468797,71359.0,71358.0,0.001]
["bitfinex","BTCUSD",1717606628362,0.1345081,71354.0,71353.0,0.00086]
["bitfinex","BTCUSD",1717606628576,0.41907303,71354.0,71353.0,0.00086]
["bitfinex","BTCUSD",1717606628784,0.650379,71354.0,71353.0,0.00086]
["bitfinex","BTCUSD",1717606631104,0.650379,71354.0,71353.0,0.00186]
["bitfinex","BTCUSD",1717606631921,0.930671,71354.0,71353.0,0.00186]
["bitfinex","BTCUSD",1717606632145,1.130671,71354.0,71353.0,0.00186]
["bitfinex","BTCUSD",1717606632358,0.1345081,71340.0,71334.0,0.0167706]
["bitfinex","BTCUSD",1717606632569,0.1345081,71325.0,71324.0,0.00786644]
["bitfinex","BTCUSD",1717606633191,0.2747191,71321.0,71320.0,0.00786644]
["bitfinex","BTCUSD",1717606633400,0.1345081,71320.0,71319.0,0.01432029]
["bitfinex","BTCUSD",1717606634433,0.1345081,71320.0,71319.0,0.02218673]
["bitfinex","BTCUSD",1717606635539,0.1345081,71320.0,71319.0,0.02318673]
["bitfinex","BTCUSD",1717606637882,0.1345081,71320.0,71319.0,0.00886644]
["bitfinex","BTCUSD",1717606638289,0.1345081,71319.0,71315.0,0.00786644]
["bitfinex","BTCUSD",1717606638493,0.1345081,71314.0,71313.0,0.10086]
["bitfinex","BTCUSD",1717606638715,0.1345081,71314.0,71313.0,0.00872644]
["bitfinex","BTCUSD",1717606640998,0.1345081,71322.0,71319.0,0.00786644]
["bitfinex","BTCUSD",1717606641219,0.1345081,71322.0,71321.0,0.00786644]
["bitfinex","BTCUSD",1717606641409,0.1345081,71322.0,71313.0,0.00086]
["bitfinex","BTCUSD",1717606641410,0.1345081,71319.0,71318.0,0.00786644]
["bitfinex","BTCUSD",1717606642274,0.1345081,71319.0,71317.0,0.140218]
["bitfinex","BTCUSD",1717606642275,0.1345081,71317.0,71315.0,0.00786644]
["bitfinex","BTCUSD",1717606642480,0.1345081,71316.0,71315.0,0.00786644]
["bitfinex","BTCUSD",1717606642910,0.1345081,71314.0,71313.0,0.00872644]
["bitfinex","BTCUSD",1717606644191,0.27892703,71314.0,71313.0,0.00086]
["bitfinex","BTCUSD",1717606644401,0.65705103,71314.0,71313.0,0.00086]
["bitfinex","BTCUSD",1717606644846,0.65673695,71314.0,71313.0,0.00086]
["bitfinex","BTCUSD",1717606645698,0.65673695,71314.0,71313.0,0.00186]
["bitfinex","BTCUSD",1717606646129,0.27861295,71314.0,71313.0,0.00872644]
["bitfinex","BTCUSD",1717606647204,0.27861295,71314.0,71313.0,0.00972644]
["bitfinex","BTCUSD",1717606647634,0.27861295,71314.0,71313.0,0.00186]
["bitfinex","BTCUSD",1717606648063,0.27861295,71314.0,71313.0,0.00972644]
["bitfinex","BTCUSD",1717606648284,0.13419402,71317.0,71314.0,0.38259044]
["bitfinex","BTCUSD",1717606648526,0.13419402,71317.0,71316.0,0.00786644]
["bitfinex","BTCUSD",1717606651035,0.13419402,71317.0,71316.0,0.00886644]
["bitfinex","BTCUSD",1717606652463,0.13419402,71317.0,71316.0,0.00786644]
["bitfinex","BTCUSD",1717606653311,0.13419402,71319.0,71318.0,0.00786644]
["bitfinex","BTCUSD",1717606653780,0.13419402,71320.0,71318.0,0.00786644]
["bitfinex","BTCUSD",1717606653981,0.13419402,71321.0,71320.0,0.00786644]
["bitfinex","BTCUSD",1717606654810,0.13388029,71321.0,71320.0,0.00786644]
["bitfinex","BTCUSD",1717606655874,0.13388029,71322.0,71321.0,0.00786644]
["bitfinex","BTCUSD",1717606660348,0.0801,71328.0,71327.0,0.00786644]
["bitfinex","BTCUSD",1717606660586,0.27829922,71328.0,71327.0,0.00786644]
["bitfinex","BTCUSD",1717606661653,0.14441893,71328.0,71327.0,0.00786644]
["bitfinex","BTCUSD",1717606661872,0.1519,71332.0,71331.0,0.00786644]
["bitfinex","BTCUSD",1717606662086,0.15890097,71351.0,71322.0,0.01]
["bitfinex","BTCUSD",1717606662087,0.13388029,71334.0,71333.0,0.00786644]
["bitfinex","BTCUSD",1717606662295,0.13388029,71337.0,71336.0,0.00786644]
["bitfinex","BTCUSD",1717606662532,0.27829922,71337.0,71336.0,0.00786644]
["bitfinex","BTCUSD",1717606665138,0.27829922,71337.0,71336.0,0.14804744]
["bitfinex","BTCUSD",1717606667254,0.13388029,71335.0,71334.0,0.00786644]
["bitfinex","BTCUSD",1717606667698,0.13388029,71335.0,71334.0,0.14805144]
["bitfinex","BTCUSD",1717606667921,0.13388029,71335.0,71332.0,0.00786644]
["bitfinex","BTCUSD",1717606667922,0.13388029,71333.0,71332.0,0.00786644]
["bitfinex","BTCUSD",1717606668136,0.13388029,71332.0,71331.0,0.14805744]
["bitfinex","BTCUSD",1717606670973,0.13388029,71332.0,71331.0,0.140191]
["bitfinex","BTCUSD",1717606671148,0.13388029,71332.0,71331.0,0.14805744]
["bitfinex","BTCUSD",1717606677114,0.13388029,71335.0,71334.0,0.00786644]
["bitfinex","BTCUSD",1717606677991,0.13388029,71335.0,71334.0,0.14805144]
["bitfinex","BTCUSD",1717606683026,0.13388029,71335.0,71328.0,0.280394]
["bitfinex","BTCUSD",1717606683027,0.13388029,71343.0,71342.0,0.00786644]
["bitfinex","BTCUSD",1717606683207,0.158,71354.0,71342.0,0.00786644]
["bitfinex","BTCUSD",1717606683208,0.13388029,71344.0,71343.0,0.00786644]
["bitfinex","BTCUSD",1717606684516,0.13388029,71344.0,71343.0,0.14803344]
["bitfinex","BTCUSD",1717606684901,0.13388029,71345.0,71344.0,0.14803144]
["bitfinex","BTCUSD",1717606685106,0.27829922,71345.0,71344.0,0.14803144]
["bitfinex","BTCUSD",1717606686281,0.27829922,71345.0,71344.0,0.140165]
["bitfinex","BTCUSD",1717606686685,0.13388029,71347.0,71346.0,0.14802844]
["bitfinex","BTCUSD",1717606687134,0.13388029,71348.0,71347.0,0.14083241]
["bitfinex","BTCUSD",1717606687338,0.13388029,71351.0,71350.0,0.00786644]
["bitfinex","BTCUSD",1717606687541,0.27829922,71351.0,71350.0,0.00786644]
["bitfinex","BTCUSD",1717606687742,0.14441893,71351.0,71350.0,0.14802044]
["bitfinex","BTCUSD",1717606688140,0.27829922,71351.0,71350.0,0.14802044]
["bitfinex","BTCUSD",1717606690466,0.27829922,71351.0,71350.0,0.140154]
["bitfinex","BTCUSD",1717606691254,0.27829922,71351.0,71350.0,0.14802044]
["bitfinex","BTCUSD",1717606691452,0.27829922,71351.0,71350.0,0.140154]
["bitfinex","BTCUSD",1717606692634,0.27829922,71351.0,71350.0,0.14802044]
["bitfinex","BTCUSD",1717606693314,0.27829922,71351.0,71350.0,0.140154]
["bitfinex","BTCUSD",1717606694409,0.27829922,71351.0,71331.0,0.08306644]
["bitfinex","BTCUSD",1717606694410,0.13388029,71340.0,71331.0,0.08306644]
["bitfinex","BTCUSD",1717606694631,0.13388029,71333.0,71332.0,0.58142389]
["bitfinex","BTCUSD",1717606694841,0.13388029,71333.0,71332.0,0.14805444]
["bitfinex","BTCUSD",1717606698714,0.13388029,71335.0,71334.0,0.14805144]
["bitfinex","BTCUSD",1717606698930,0.13388029,71337.0,71336.0,0.00786644]
["bitfinex","BTCUSD",1717606700578,0.13388029,71337.0,71336.0,0.14804744]
["bitfinex","BTCUSD",1717606700828,0.13388029,71339.0,71338.0,0.14804344]
["bitfinex","BTCUSD",1717606701470,0.13482629,71347.0,71346.0,0.00786644]
["bitfinex","BTCUSD",1717606701680,0.000946,71347.0,71346.0,0.14802844]
["bitfinex","BTCUSD",1717606702329,0.000946,71347.0,71341.0,0.00786644]
["bitfinex","BTCUSD",1717606702330,0.13482629,71347.0,71341.0,0.00786644]
["bitfinex","BTCUSD",1717606702535,0.13388029,71341.0,71340.0,0.00786644]
["bitfinex","BTCUSD",1717606703381,0.13388029,71341.0,71340.0,0.14803944]
["bitfinex","BTCUSD",1717606704231,0.1631,71346.0,71342.0,0.00786644]
["bitfinex","BTCUSD",1717606704232,0.13388029,71343.0,71342.0,0.00786644]
["bitfinex","BTCUSD",1717606704444,0.13388029,71346.0,71345.0,0.00786644]
["bitfinex","BTCUSD",1717606705666,0.13388029,71346.0,71345.0,0.14802944]
["bitfinex","BTCUSD",1717606707178,0.000946,71347.0,71346.0,0.14802844]
["bitfinex","BTCUSD",1717606709184,0.13482629,71347.0,71346.0,0.14802844]
["bitfinex","BTCUSD",1717606709405,0.13482629,71347.0,71346.0,0.00786644]
["bitfinex","BTCUSD",1717606710869,0.13482629,71347.0,71346.0,0.14802844]
["bitfinex","BTCUSD",1717606715010,0.13482629,71347.0,71346.0,0.42835244]
["bitfinex","BTCUSD",1717606715011,0.000946,71347.0,71346.0,0.42835244]
["bitfinex","BTCUSD",1717606715213,0.000946,71347.0,71346.0,0.66395244]
["bitfinex","BTCUSD",1717606715904,0.000946,71347.0,71346.0,0.76395244]
["bitfinex","BTCUSD",1717606716111,0.000946,71347.0,71346.0,0.77395244]
["bitfinex","BTCUSD",1717606716641,0.000946,71347.0,71346.0,0.76395244]
["bitfinex","BTCUSD",1717606720588,0.000946,71347.0,71346.0,0.77395244]
["bitfinex","BTCUSD",1717606721271,0.000946,71347.0,71346.0,1.05427644]
["bitfinex","BTCUSD",1717606721903,0.000946,71347.0,71346.0,0.76395244]
["bitfinex","BTCUSD",1717606722110,0.000946,71347.0,71346.0,0.77395244]
["bitfinex","BTCUSD",1717606723461,0.000946,71347.0,71346.0,1.05427644]
["bitfinex","BTCUSD",1717606723876,0.000946,71347.0,71346.0,1.0962184]
["bitfinex","BTCUSD",1717606724061,0.000946,71347.0,71346.0,1.05427644]
["bitfinex","BTCUSD",1717606724746,0.000946,71347.0,71346.0,1.12039615]
["bitfinex","BTCUSD",1717606725179,0.000946,71347.0,71346.0,1.16233811]
["bitfinex","BTCUSD",1717606725820,0.000946,71347.0,71346.0,1.12039615]
["bitfinex","BTCUSD",1717606726041,0.000946,71347.0,71346.0,1.28999615]
["bitfinex","BTCUSD",1717606726251,0.000946,71347.0,71346.0,1.33193811]
["bitfinex","BTCUSD",1717606727753,0.000946,71347.0,71346.0,1.22387644]
["bitfinex","BTCUSD",1717606728608,0.000946,71347.0,71346.0,1.28999615]
["bitfinex","BTCUSD",1717606729905,0.000946,71347.0,71346.0,1.05427644]
["bitfinex","BTCUSD",1717606730324,0.000946,71347.0,71346.0,0.52835244]
["bitfinex","BTCUSD",1717606730536,0.000946,71347.0,71346.0,0.24802844]
["bitfinex","BTCUSD",1717606730537,0.159446,71347.0,71346.0,0.24802844]
["bitfinex","BTCUSD",1717606731383,0.13388029,71345.0,71344.0,0.00786644]
["bitfinex","BTCUSD",1717606731825,0.13388029,71345.0,71339.0,0.00786644]
["bitfinex","BTCUSD",1717606731826,0.36248029,71340.0,71339.0,0.00786644]
["bitfinex","BTCUSD",1717606732093,0.36248029,71340.0,71338.0,0.01432029]
["bitfinex","BTCUSD",1717606732094,0.13388029,71339.0,71338.0,0.01432029]
["bitfinex","BTCUSD",1717606732520,0.13388029,71339.0,71338.0,0.02218673]
["bitfinex","BTCUSD",1717606732731,0.37301893,71340.0,71339.0,0.00786644]
["bitfinex","BTCUSD",1717606732955,0.50689922,71340.0,71339.0,0.00786644]
["bitfinex","BTCUSD",1717606733176,0.1534,71340.0,71339.0,0.14804144]
["bitfinex","BTCUSD",1717606733620,0.13482629,71347.0,71346.0,0.00786644]
["bitfinex","BTCUSD",1717606734035,0.13388029,71345.0,71344.0,0.00786644]
["bitfinex","BTCUSD",1717606734270,0.13388029,71345.0,71342.0,0.00786644]
["bitfinex","BTCUSD",1717606734271,0.21378029,71345.0,71342.0,0.00786644]
["bitfinex","BTCUSD",1717606734483,0.13388029,71343.0,71342.0,0.00786644]
["bitfinex","BTCUSD",1717606736446,0.13388029,71341.0,71340.0,0.00786644]
["bitfinex","BTCUSD",1717606736655,0.13388029,71341.0,71340.0,0.14803944]
["bitfinex","BTCUSD",1717606736830,0.1588,71344.0,71338.0,0.01432029]
["bitfinex","BTCUSD",1717606736831,0.29268029,71344.0,71343.0,0.00786644]
["bitfinex","BTCUSD",1717606737103,0.1588,71344.0,71343.0,0.00786644]
["bitfinex","BTCUSD",1717606737301,0.1599,71349.0,71346.0,0.14802844]
["bitfinex","BTCUSD",1717606737531,0.29378029,71349.0,71346.0,0.14802844]
["bitfinex","BTCUSD",1717606737762,0.1599,71349.0,71346.0,0.14802844]
["bitfinex","BTCUSD",1717606738221,0.13388029,71348.0,71346.0,0.14802844]
["bitfinex","BTCUSD",1717606739109,0.1599,71349.0,71346.0,0.14802844]
["bitfinex","BTCUSD",1717606739110,0.13482629,71347.0,71346.0,0.14802844]
["bitfinex","BTCUSD",1717606740256,0.000946,71347.0,71346.0,0.14802844]
["bitfinex","BTCUSD",1717606741777,0.13482629,71347.0,71346.0,0.14802844]
["bitfinex","BTCUSD",1717606742857,0.13388029,71343.0,71342.0,0.00786644]
["bitfinex","BTCUSD",1717606743074,0.13388029,71343.0,71342.0,0.14803544]
["bitfinex","BTCUSD",1717606744174,0.13388029,71343.0,71342.0,0.00786644]
["bitfinex","BTCUSD",1717606744625,0.000946,71347.0,71340.0,0.140172]
["bitfinex","BTCUSD",1717606744626,0.13388029,71341.0,71340.0,0.14803844]
["bitfinex","BTCUSD",1717606744839,0.13388029,71339.0,71338.0,0.00786644]
["bitfinex","BTCUSD",1717606745049,0.13388029,71338.0,71337.0,0.00786644]
["bitfinex","BTCUSD",1717606745519,0.13388029,71338.0,71337.0,0.14804544]
["bitfinex","BTCUSD",1717606745723,0.13388029,71338.0,71337.0,0.24804544]
["bitfinex","BTCUSD",1717606745938,0.13388029,71341.0,71340.0,0.14803944]
["bitfinex","BTCUSD",1717606748052,0.13388029,71344.0,71343.0,0.14803344]
["bitfinex","BTCUSD",1717606749308,0.13388029,71344.0,71338.0,0.280352]
["bitfinex","BTCUSD",1717606749309,0.000946,71347.0,71346.0,0.14802844]
["bitfinex","BTCUSD",1717606752663,0.000946,71347.0,71346.0,0.42835244]
["bitfinex","BTCUSD",1717606755465,0.21238029,71346.0,71341.0,0.04194015]
["bitfinex","BTCUSD",1717606755673,0.21759317,71347.0,71325.0,0.0821]
["bitfinex","BTCUSD",1717606755674,0.13388029,71333.0,71331.0,0.00786644]
["bitfinex","BTCUSD",1717606755886,0.13388029,71333.0,71332.0,0.00786644]
["bitfinex","BTCUSD",1717606756300,0.13388029,71335.0,71333.0,0.140187]
["bitfinex","BTCUSD",1717606756508,0.13388029,71335.0,71330.0,0.48582029]
["bitfinex","BTCUSD",1717606756509,0.13388029,71335.0,71334.0,0.14805144]
["bitfinex","BTCUSD",1717606757567,0.13388029,71335.0,71334.0,0.140185]
["bitfinex","BTCUSD",1717606757782,0.13388029,71335.0,71334.0,0.14805144]
["bitfinex","BTCUSD",1717606757986,0.13388029,71335.0,71334.0,0.140185]
["bitfinex","BTCUSD",1717606759644,0.13388029,71335.0,71334.0,0.14805144]
["bitfinex","BTCUSD",1717606761425,0.13388029,71335.0,71334.0,0.140185]
["bitfinex","BTCUSD",1717606761604,0.14441893,71339.0,71332.0,0.00786644]
["bitfinex","BTCUSD",1717606761605,0.13388029,71333.0,71332.0,0.00786644]
["bitfinex","BTCUSD",1717606761803,0.07222824,71338.0,71324.0,0.04194015]
["bitfinex","BTCUSD",1717606761804,0.13388029,71329.0,71328.0,0.140197]
["bitfinex","BTCUSD",1717606763563,0.13388029,71329.0,71328.0,0.14806344]
["bitfinex","BTCUSD",1717606765142,0.13388029,71329.0,71328.0,0.140197]
["bitfinex","BTCUSD",1717606767094,0.13388029,71329.0,71328.0,0.14806344]
["bitfinex","BTCUSD",1717606767936,0.13388029,71329.0,71328.0,0.140197]
["bitfinex","BTCUSD",1717606769045,0.13388029,71329.0,71328.0,0.00786644]
["bitfinex","BTCUSD",1717606769459,0.13388029,71329.0,71328.0,0.14806344]
["bitfinex","BTCUSD",1717606770078,0.20958029,71329.0,71328.0,0.14806344]
["bitfinex","BTCUSD",1717606771393,0.13388029,71329.0,71328.0,0.14806344]
["bitfinex","BTCUSD",1717606772056,0.28778029,71330.0,71329.0,0.00786644]
["bitfinex","BTCUSD",1717606772241,0.13388029,71335.0,71334.0,0.00786644]
["bitfinex","BTCUSD",1717606772442,0.27829922,71335.0,71334.0,0.00786644]
["bitfinex","BTCUSD",1717606773840,0.13388029,71334.0,71333.0,0.00786644]
["bitfinex","BTCUSD",1717606774636,0.13388029,71330.0,71329.0,0.140195]
["bitfinex","BTCUSD",1717606775037,0.13388029,71330.0,71329.0,0.14806144]
["bitfinex","BTCUSD",1717606775648,0.13388029,71330.0,71329.0,0.140195]
["bitfinex","BTCUSD",1717606776102,0.13388029,71330.0,71329.0,0.14806144]
["bitfinex","BTCUSD",1717606779693,0.13388029,71332.0,71331.0,0.00786644]
["bitfinex","BTCUSD",1717606780815,0.13388029,71331.0,71330.0,0.00786644]
["bitfinex","BTCUSD",1717606782666,0.13388029,71330.0,71329.0,0.14806144]
["bitfinex","BTCUSD",1717606783522,0.37048029,71330.0,71329.0,0.140195]
["bitfinex","BTCUSD",1717606783720,0.37048029,71330.0,71329.0,0.14806144]
["bitfinex","BTCUSD",1717606783920,0.29128029,71330.0,71329.0,0.14806144]
["bitfinex","BTCUSD",1717606784631,0.13388029,71330.0,71329.0,0.14806144]
["bitfinex","BTCUSD",1717606787662,0.13388029,71322.0,71321.0,0.00086]
["bitfinex","BTCUSD",1717606787871,0.52189922,71322.0,71321.0,0.00086]
["bitfinex","BTCUSD",1717606789989,0.66210822,71322.0,71321.0,0.00086]
["bitfinex","BTCUSD",1717606791570,0.66491419,71322.0,71321.0,0.00086]
["bitfinex","BTCUSD",1717606791782,0.66210822,71322.0,71321.0,0.00086]
["bitfinex","BTCUSD",1717606792380,0.66491419,71322.0,71321.0,0.00086]
["bitfinex","BTCUSD",1717606792585,0.66210822,71322.0,71321.0,0.00086]
["bitfinex","BTCUSD",1717606794251,0.66491419,71322.0,71321.0,0.00086]
["bitfinex","BTCUSD",1717606794456,0.66210822,71322.0,71321.0,0.00086]
["bitfinex","BTCUSD",1717606796154,0.52189922,71322.0,71321.0,0.00086]
["bitfinex","BTCUSD",1717606797154,0.73281419,71322.0,71321.0,0.00086]
["bitfinex","BTCUSD",1717606797330,0.73000822,71322.0,71321.0,0.00086]
["bitfinex","BTCUSD",1717606798171,0.73281419,71322.0,71321.0,0.00086]
["bitfinex","BTCUSD",1717606799589,1.01323219,71322.0,71321.0,0.00086]
["bitfinex","BTCUSD",1717606800629,1.01042622,71322.0,71321.0,0.00086]
["bitfinex","BTCUSD",1717606801059,1.01323219,71322.0,71321.0,0.00086]
["bitfinex","BTCUSD",1717606801291,1.86415019,71322.0,71321.0,0.00086]
["bitfinex","BTCUSD",1717606801498,1.89625019,71322.0,71321.0,0.00086]
["bitfinex","BTCUSD",1717606801906,1.96415019,71322.0,71321.0,0.00086]
["bitfinex","BTCUSD",1717606802743,1.69625019,71322.0,71321.0,0.00086]
["bitfinex","BTCUSD",1717606802954,1.59625019,71322.0,71321.0,0.00086]
["bitfinex","BTCUSD",1717606803161,1.66415019,71322.0,71321.0,0.00086]
["bitfinex","BTCUSD",1717606803370,0.66210822,71322.0,71321.0,0.00086]
["bitfinex","BTCUSD",1717606803587,0.58280822,71322.0,71321.0,0.00086]
["bitfinex","BTCUSD",1717606803831,0.27829922,71322.0,71321.0,0.00872644]
["bitfinex","BTCUSD",1717606804051,0.41850822,71322.0,71321.0,0.00872644]
["bitfinex","BTCUSD",1717606804270,0.27829922,71322.0,71321.0,0.00086]
["bitfinex","BTCUSD",1717606805579,0.65270822,71322.0,71321.0,0.00086]
["bitfinex","BTCUSD",1717606805787,0.93593219,71322.0,71321.0,0.00086]
["bitfinex","BTCUSD",1717606806007,1.21635019,71322.0,71321.0,0.00086]
["bitfinex","BTCUSD",1717606806497,1.43935019,71322.0,71321.0,0.00086]
["bitfinex","BTCUSD",1717606807144,1.58685019,71322.0,71321.0,0.00086]
["bitfinex","BTCUSD",1717606807356,1.38685019,71322.0,71321.0,0.00086]
["bitfinex","BTCUSD",1717606808003,1.58685019,71322.0,71321.0,0.00086]
["bitfinex","BTCUSD",1717606808652,1.58685019,71322.0,71313.0,0.00086]
["bitfinex","BTCUSD",1717606808653,0.70485926,71314.0,71313.0,0.00086]
["bitfinex","BTCUSD",1717606808868,1.27627819,71314.0,71313.0,0.00086]
["bitfinex","BTCUSD",1717606809831,1.47627819,71314.0,71313.0,0.00086]
["bitfinex","BTCUSD",1717606810236,1.27627819,71314.0,71313.0,0.00086]
["bitfinex","BTCUSD",1717606810489,1.10647819,71314.0,71313.0,0.00086]
["bitfinex","BTCUSD",1717606811759,1.78692719,71314.0,71313.0,0.00086]
["bitfinex","BTCUSD",1717606811970,1.88692719,71314.0,71313.0,0.00086]
["bitfinex","BTCUSD",1717606812203,2.16737619,71314.0,71313.0,0.00086]
["bitfinex","BTCUSD",1717606814474,1.91288526,71312.0,71311.0,0.00126132]
["bitfinex","BTCUSD",1717606814693,2.18030419,71312.0,71311.0,0.00126132]
["bitfinex","BTCUSD",1717606814899,0.62443426,71302.0,71301.0,0.004]
["bitfinex","BTCUSD",1717606815105,1.31735019,71302.0,71301.0,0.004]
["bitfinex","BTCUSD",1717606815316,1.48715019,71302.0,71301.0,0.004]
["bitfinex","BTCUSD",1717606815757,2.24814419,71302.0,71301.0,0.004]
["bitfinex","BTCUSD",1717606815970,2.34814419,71302.0,71301.0,0.004]
["bitfinex","BTCUSD",1717606816593,1.28545626,71299.0,71298.0,0.06446459]
["bitfinex","BTCUSD",1717606816877,2.17398319,71299.0,71298.0,0.06446459]
["bitfinex","BTCUSD",1717606818160,1.66600626,71296.0,71286.0,0.00863]
["bitfinex","BTCUSD",1717606818369,1.26159026,71292.0,71286.0,0.00863]
["bitfinex","BTCUSD",1717606818576,1.61140919,71292.0,71286.0,0.00863]
["bitfinex","BTCUSD",1717606818786,1.89194519,71292.0,71286.0,0.00863]
["bitfinex","BTCUSD",1717606819441,1.38554626,71290.0,71286.0,0.00863]
["bitfinex","BTCUSD",1717606819658,1.18741426,71288.0,71287.0,0.92306]
["bitfinex","BTCUSD",1717606819875,1.58843319,71288.0,71287.0,0.9215223]
["bitfinex","BTCUSD",1717606820078,1.80143319,71288.0,71287.0,0.9215223]
["bitfinex","BTCUSD",1717606820290,2.36253719,71288.0,71287.0,0.6406223]
["bitfinex","BTCUSD",1717606820510,1.74853226,71287.0,71286.0,0.00863]
["bitfinex","BTCUSD",1717606820764,1.74853226,71287.0,71256.0,0.00864]
["bitfinex","BTCUSD",1717606820765,0.21908626,71257.0,71256.0,0.00864]
["bitfinex","BTCUSD",1717606820984,0.68344219,71257.0,71256.0,0.00864]
["bitfinex","BTCUSD",1717606821202,0.85324219,71257.0,71256.0,0.00864]
["bitfinex","BTCUSD",1717606822325,0.27829922,71257.0,71256.0,0.00864]
["bitfinex","BTCUSD",1717606822752,0.42144219,71257.0,71256.0,0.00864]
["bitfinex","BTCUSD",1717606822958,0.44444219,71257.0,71256.0,0.00864]
["bitfinex","BTCUSD",1717606823810,0.42144219,71257.0,71256.0,0.00864]
["bitfinex","BTCUSD",1717606824982,0.41863622,71257.0,71256.0,0.00864]
["bitfinex","BTCUSD",1717606825206,0.52144219,71257.0,71256.0,0.00864]
["bitfinex","BTCUSD",1717606826326,0.52144219,71257.0,71240.0,0.0821]
["bitfinex","BTCUSD",1717606826327,0.13388029,71239.0,71232.0,0.02]
["bitfinex","BTCUSD",1717606826552,0.13388029,71238.0,71236.0,0.43336945]
["bitfinex","BTCUSD",1717606826789,0.13388029,71238.0,71233.0,0.140384]
["bitfinex","BTCUSD",1717606827254,0.13388029,71242.0,71236.0,0.140376]
["bitfinex","BTCUSD",1717606827487,0.13388029,71246.0,71237.0,0.298576]
["bitfinex","BTCUSD",1717606827700,0.13388029,71254.0,71249.0,0.140352]
["bitfinex","BTCUSD",1717606827924,0.13388029,71254.0,71250.0,0.1543]
["bitfinex","BTCUSD",1717606828815,0.13388029,71258.0,71251.0,0.02]
["bitfinex","BTCUSD",1717606829039,0.13388029,71264.0,71259.0,0.1532]
["bitfinex","BTCUSD",1717606829257,0.27829922,71270.0,71262.0,0.140326]
["bitfinex","BTCUSD",1717606829465,0.27829922,71270.0,71260.0,0.0814]
["bitfinex","BTCUSD",1717606829466,0.14441893,71270.0,71264.0,0.02]
["bitfinex","BTCUSD",1717606829692,0.14441893,71270.0,71269.0,0.140313]
["bitfinex","BTCUSD",1717606829870,0.13388029,71278.0,71273.0,0.140305]
["bitfinex","BTCUSD",1717606830140,0.13388029,71274.0,71270.0,0.24]
["bitfinex","BTCUSD",1717606830380,0.13388029,71282.0,71274.0,0.02]
["bitfinex","BTCUSD",1717606830586,0.13388029,71282.0,71270.0,0.24]
["bitfinex","BTCUSD",1717606830587,0.14441893,71282.0,71279.0,0.140293]
["bitfinex","BTCUSD",1717606831028,0.13388029,71288.0,71279.0,0.02]
["bitfinex","BTCUSD",1717606831251,0.13388029,71288.0,71286.0,0.1503]
["bitfinex","BTCUSD",1717606831252,0.14441893,71288.0,71286.0,0.1503]
["bitfinex","BTCUSD",1717606831459,0.002,71289.0,71288.0,0.140276]
["bitfinex","BTCUSD",1717606831669,0.002,71289.0,71288.0,0.240276]
["bitfinex","BTCUSD",1717606831879,0.002,71289.0,71288.0,0.1]
["bitfinex","BTCUSD",1717606832132,0.002,71289.0,71286.0,0.2297]
["bitfinex","BTCUSD",1717606832133,0.13388029,71287.0,71286.0,0.2297]
["bitfinex","BTCUSD",1717606832352,0.13388029,71284.0,71283.0,0.01432029]
["bitfinex","BTCUSD",1717606832798,0.27829922,71284.0,71280.0,0.1557]
["bitfinex","BTCUSD",1717606833013,0.13388029,71283.0,71281.0,0.140289]
["bitfinex","BTCUSD",1717606833219,0.13388029,71281.0,71280.0,0.1557]
["bitfinex","BTCUSD",1717606833865,0.13388029,71278.0,71255.0,0.02]
["bitfinex","BTCUSD",1717606834071,0.13388029,71270.0,71269.0,0.2392]
["bitfinex","BTCUSD",1717606835123,0.13388029,71278.0,71269.0,0.2392]
["bitfinex","BTCUSD",1717606835338,0.13388029,71278.0,71273.0,0.140303]
["bitfinex","BTCUSD",1717606835339,0.13388029,71276.0,71273.0,0.140303]
["bitfinex","BTCUSD",1717606835751,0.13388029,71277.0,71273.0,0.140303]
["bitfinex","BTCUSD",1717606835932,0.13388029,71277.0,71269.0,0.2392]
["bitfinex","BTCUSD",1717606836228,0.000946,71287.0,71276.0,0.02]
["bitfinex","BTCUSD",1717606836462,0.000946,71287.0,71281.0,0.160289]
["bitfinex","BTCUSD",1717606836674,0.000946,71287.0,71286.0,0.1698]
["bitfinex","BTCUSD",1717606836892,0.000946,71287.0,71286.0,0.411379]
["bitfinex","BTCUSD",1717606837363,0.000946,71287.0,71286.0,0.50569929]
["bitfinex","BTCUSD",1717606837796,0.000946,71287.0,71286.0,0.19562029]
["bitfinex","BTCUSD",1717606837797,0.13482629,71287.0,71286.0,0.19562029]
["bitfinex","BTCUSD",1717606838007,0.000946,71287.0,71286.0,0.19562029]
["bitfinex","BTCUSD",1717606838424,0.000946,71287.0,71286.0,0.09562029]
["bitfinex","BTCUSD",1717606838844,0.13482629,71287.0,71286.0,0.09562029]
["bitfinex","BTCUSD",1717606839054,0.13482629,71287.0,71286.0,0.01432029]
["bitfinex","BTCUSD",1717606839264,0.13482629,71287.0,71283.0,0.1]
["bitfinex","BTCUSD",1717606839481,0.13388029,71284.0,71283.0,0.1]
["bitfinex","BTCUSD",1717606839701,0.13388029,71283.0,71282.0,0.1657]
["bitfinex","BTCUSD",1717606840975,0.000946,71287.0,71286.0,0.02]
["bitfinex","BTCUSD",1717606841193,0.000946,71287.0,71286.0,0.140279]
["bitfinex","BTCUSD",1717606841397,0.000946,71287.0,71286.0,0.240279]
["bitfinex","BTCUSD",1717606845527,0.000946,71287.0,71286.0,0.260279]
["bitfinex","BTCUSD",1717606845943,0.000946,71287.0,71286.0,0.240279]
["bitfinex","BTCUSD",1717606846379,0.000946,71287.0,71286.0,0.260279]
["bitfinex","BTCUSD",1717606846590,0.000946,71287.0,71286.0,0.618638]
["bitfinex","BTCUSD",1717606846801,0.000946,71287.0,71286.0,0.338079]
["bitfinex","BTCUSD",1717606847698,0.000946,71287.0,71286.0,1.30973564]
["bitfinex","BTCUSD",1717606847905,0.002,71289.0,71288.0,0.70694771]
["bitfinex","BTCUSD",1717606848115,0.002,71289.0,71288.0,1.19984771]
["bitfinex","BTCUSD",1717606848325,0.002,71289.0,71288.0,1.34426664]
["bitfinex","BTCUSD",1717606849410,0.002,71289.0,71288.0,1.62481864]
["bitfinex","BTCUSD",1717606849624,0.002,71309.0,71308.0,0.440709]
["bitfinex","BTCUSD",1717606849836,0.002,71309.0,71308.0,0.95942929]
["bitfinex","BTCUSD",1717606851261,0.002,71309.0,71308.0,1.23990229]
["bitfinex","BTCUSD",1717606851666,0.002,71309.0,71308.0,1.55044093]
["bitfinex","BTCUSD",1717606853103,0.002,71309.0,71308.0,1.48432122]
["bitfinex","BTCUSD",1717606853292,0.002,71309.0,71308.0,0.50915629]
["bitfinex","BTCUSD",1717606853514,0.002,71309.0,71308.0,1.26996793]
["bitfinex","BTCUSD",1717606853801,0.002,71329.0,71328.0,0.140197]
["bitfinex","BTCUSD",1717606853802,0.00194542,71329.0,71328.0,0.140197]
["bitfinex","BTCUSD",1717606853997,0.00194542,71329.0,71328.0,0.240197]
["bitfinex","BTCUSD",1717606854333,0.00194542,71329.0,71328.0,0.260197]
["bitfinex","BTCUSD",1717606854538,0.00194542,71329.0,71328.0,0.240197]
["bitfinex","BTCUSD",1717606855413,0.00194542,71329.0,71328.0,0.260197]
["bitfinex","BTCUSD",1717606856027,0.00194542,71329.0,71328.0,0.89933022]
["bitfinex","BTCUSD",1717606856249,0.004,71339.0,71338.0,0.440532]
["bitfinex","BTCUSD",1717606856469,0.004,71339.0,71338.0,0.93335171]
["bitfinex","BTCUSD",1717606857371,0.004,71339.0,71338.0,0.867232]
["bitfinex","BTCUSD",1717606857799,0.004,71339.0,71338.0,1.50032564]
["bitfinex","BTCUSD",1717606858036,0.004,71339.0,71338.0,1.68212564]
["bitfinex","BTCUSD",1717606858485,0.004,71339.0,71338.0,1.471587]
["bitfinex","BTCUSD",1717606858903,0.004,71339.0,71338.0,1.96248064]
["bitfinex","BTCUSD",1717606859320,0.000946,71341.0,71340.0,1.26733371]
["bitfinex","BTCUSD",1717606859589,0.000946,71347.0,71344.0,0.42628471]
["bitfinex","BTCUSD",1717606859800,0.000946,71347.0,71344.0,1.76761693]
["bitfinex","BTCUSD",1717606860422,0.000946,71347.0,71344.0,1.42116622]
["bitfinex","BTCUSD",1717606860643,0.000946,71347.0,71344.0,1.554867]
["bitfinex","BTCUSD",1717606861070,0.000946,71347.0,71344.0,1.38874729]
["bitfinex","BTCUSD",1717606861283,0.000946,71347.0,71344.0,1.10841629]
["bitfinex","BTCUSD",1717606861494,0.000946,71347.0,71344.0,1.69928593]
["bitfinex","BTCUSD",1717606862788,0.000946,71347.0,71344.0,2.03437593]
["bitfinex","BTCUSD",1717606863001,0.000946,71347.0,71344.0,1.69928593]
["bitfinex","BTCUSD",1717606863446,0.000946,71347.0,71344.0,1.35283522]
["bitfinex","BTCUSD",1717606863667,0.000946,71347.0,71344.0,0.70808529]
["bitfinex","BTCUSD",1717606863885,0.000946,71347.0,71344.0,0.82808529]
["bitfinex","BTCUSD",1717606864955,0.01151501,71349.0,71348.0,0.01]
["bitfinex","BTCUSD",1717606865159,0.13388029,71380.0,71358.0,1.06830971]
["bitfinex","BTCUSD",1717606865370,0.1637,71391.0,71358.0,0.260138]
["bitfinex","BTCUSD",1717606865371,0.13388029,71364.0,71358.0,0.260138]
["bitfinex","BTCUSD",1717606865577,0.13388029,71368.0,71358.0,0.260138]
["bitfinex","BTCUSD",1717606865792,0.002,71369.0,71358.0,0.260138]
["bitfinex","BTCUSD",1717606866004,0.13588029,71369.0,71358.0,0.260138]
["bitfinex","BTCUSD",1717606866431,0.002,71369.0,71358.0,0.260138]
["bitfinex","BTCUSD",1717606866841,0.13388029,71368.0,71358.0,0.260138]
["bitfinex","BTCUSD",1717606867081,0.13388029,71365.0,71358.0,0.260138]
["bitfinex","BTCUSD",1717606867282,0.13388029,71366.0,71358.0,0.260138]
["bitfinex","BTCUSD",1717606867974,0.13388029,71365.0,71358.0,0.260138]
["bitfinex","BTCUSD",1717606868566,0.002,71369.0,71358.0,0.260138]
["bitfinex","BTCUSD",1717606868567,0.13388029,71364.0,71358.0,0.260138]
["bitfinex","BTCUSD",1717606868772,0.002,71369.0,71347.0,0.02]
["bitfinex","BTCUSD",1717606868773,9.13819926,71359.0,71347.0,0.02]
["bitfinex","BTCUSD",1717606869002,0.13388029,71356.0,71347.0,0.02]
["bitfinex","BTCUSD",1717606869205,0.13388029,71354.0,71353.0,0.140148]
["bitfinex","BTCUSD",1717606869593,0.28678029,71355.0,71354.0,0.140146]
["bitfinex","BTCUSD",1717606870242,0.1529,71355.0,71354.0,0.240146]
["bitfinex","BTCUSD",1717606870417,9.00431897,71359.0,71358.0,0.140138]
["bitfinex","BTCUSD",1717606870617,9.00431897,71359.0,71358.0,0.260138]
["bitfinex","BTCUSD",1717606870970,9.00431897,71359.0,71358.0,0.240138]
["bitfinex","BTCUSD",1717606871485,9.13819926,71359.0,71358.0,0.240138]
["bitfinex","BTCUSD",1717606871980,9.13819926,71359.0,71358.0,0.1]
["bitfinex","BTCUSD",1717606872117,9.00431897,71359.0,71353.0,0.1]
["bitfinex","BTCUSD",1717606872745,9.00431897,71359.0,71358.0,0.140138]
["bitfinex","BTCUSD",1717606872972,9.13819926,71359.0,71358.0,0.1]
["bitfinex","BTCUSD",1717606873179,0.13388029,71355.0,71348.0,0.01432029]
["bitfinex","BTCUSD",1717606873379,0.13388029,71350.0,71349.0,0.140156]
["bitfinex","BTCUSD",1717606873733,0.13388029,71350.0,71349.0,0.240156]
["bitfinex","BTCUSD",1717606876192,0.13388029,71350.0,71348.0,0.01432029]
["bitfinex","BTCUSD",1717606876193,0.13388029,71349.0,71348.0,0.01432029]
["bitfinex","BTCUSD",1717606876400,0.13388029,71349.0,71331.0,0.01432029]
["bitfinex","BTCUSD",1717606876401,0.13388029,71333.0,71331.0,0.01432029]
["bitfinex","BTCUSD",1717606876612,0.13388029,71332.0,71331.0,0.01432029]
["bitfinex","BTCUSD",1717606877034,0.27829922,71332.0,71331.0,0.01432029]
["bitfinex","BTCUSD",1717606878063,0.13388029,71332.0,71331.0,0.01432029]
["bitfinex","BTCUSD",1717606879416,0.27829922,71332.0,71331.0,0.01432029]
["bitfinex","BTCUSD",1717606879617,0.13388029,71335.0,71331.0,0.01432029]
["bitfinex","BTCUSD",1717606879828,0.08388029,71334.0,71331.0,0.01432029]
["bitfinex","BTCUSD",1717606880164,0.08388029,71335.0,71331.0,0.01432029]
["bitfinex","BTCUSD",1717606880380,0.2394,71336.0,71331.0,0.01432029]
["bitfinex","BTCUSD",1717606880597,0.16558029,71336.0,71333.0,0.140187]
["bitfinex","BTCUSD",1717606880828,0.16558029,71336.0,71331.0,0.01432029]
["bitfinex","BTCUSD",1717606880829,0.08388029,71335.0,71331.0,0.01432029]
["bitfinex","BTCUSD",1717606881673,0.16558029,71336.0,71331.0,0.01432029]
["bitfinex","BTCUSD",1717606881927,0.08388029,71334.0,71331.0,0.01432029]
["bitfinex","BTCUSD",1717606882372,0.08388029,71334.0,71333.0,0.140186]
["bitfinex","BTCUSD",1717606882849,0.08388029,71332.0,71331.0,0.01432029]
["bitfinex","BTCUSD",1717606884607,0.08388029,71328.0,71323.0,0.02]
["bitfinex","BTCUSD",1717606884829,0.08388029,71333.0,71326.0,0.02]
["bitfinex","BTCUSD",1717606885039,0.14441893,71333.0,71332.0,0.140189]
["bitfinex","BTCUSD",1717606885493,0.16558029,71336.0,71330.0,0.02]
["bitfinex","BTCUSD",1717606885723,0.16558029,71336.0,71323.0,0.17222824]
["bitfinex","BTCUSD",1717606885724,0.16558029,71336.0,71335.0,0.140183]
["bitfinex","BTCUSD",1717606886395,0.0817,71336.0,71335.0,0.140183]
["bitfinex","BTCUSD",1717606886647,0.08388029,71340.0,71337.0,0.140178]
["bitfinex","BTCUSD",1717606887519,0.08388029,71345.0,71340.0,0.140173]
["bitfinex","BTCUSD",1717606887747,0.1563,71349.0,71338.0,0.02]
["bitfinex","BTCUSD",1717606887748,0.14441893,71344.0,71338.0,0.02]
["bitfinex","BTCUSD",1717606888378,0.14441893,71344.0,71341.0,0.14017]
["bitfinex","BTCUSD",1717606888594,0.08388029,71347.0,71343.0,0.140166]
["bitfinex","BTCUSD",1717606888831,0.14441893,71346.0,71343.0,0.140166]
["bitfinex","BTCUSD",1717606889714,0.14441893,71346.0,71344.0,0.140164]
["bitfinex","BTCUSD",1717606889954,0.08388029,71341.0,71333.0,0.02]
["bitfinex","BTCUSD",1717606890158,0.08388029,71340.0,71332.0,0.12]
["bitfinex","BTCUSD",1717606890795,0.08388029,71340.0,71333.0,0.02]
["bitfinex","BTCUSD",1717606891317,0.08388029,71340.0,71339.0,0.140175]
["bitfinex","BTCUSD",1717606891746,0.22829922,71346.0,71336.0,0.02]
["bitfinex","BTCUSD",1717606892010,0.08388029,71346.0,71344.0,0.140164]
["bitfinex","BTCUSD",1717606892229,0.1563,71349.0,71342.0,0.02]
["bitfinex","BTCUSD",1717606892436,0.0752,71350.0,71343.0,0.02]
["bitfinex","BTCUSD",1717606892643,0.0752,71350.0,71348.0,0.140156]
["bitfinex","BTCUSD",1717606892644,0.08388029,71349.0,71348.0,0.140156]
["bitfinex","BTCUSD",1717606893151,0.08388029,71345.0,71344.0,0.140165]
["bitfinex","BTCUSD",1717606894396,0.08388029,71340.0,71339.0,0.140174]
["bitfinex","BTCUSD",1717606894814,0.08388029,71340.0,71339.0,0.240174]
["bitfinex","BTCUSD",1717606895230,0.08388029,71332.0,71331.0,0.04166669]
["bitfinex","BTCUSD",1717606895488,0.08388029,71332.0,71331.0,0.140191]
["bitfinex","BTCUSD",1717606895676,0.0764,71336.0,71333.0,0.140187]
["bitfinex","BTCUSD",1717606895677,0.08388029,71334.0,71333.0,0.140187]
["bitfinex","BTCUSD",1717606895920,0.08388029,71334.0,71333.0,0.240187]
["bitfinex","BTCUSD",1717606896106,0.08388029,71335.0,71334.0,0.140185]
["bitfinex","BTCUSD",1717606896324,0.16028029,71336.0,71335.0,0.140183]
["bitfinex","BTCUSD",1717606896529,0.16028029,71336.0,71335.0,0.240183]
["bitfinex","BTCUSD",1717606897234,0.0764,71336.0,71335.0,0.240183]
["bitfinex","BTCUSD",1717606897440,0.24448029,71339.0,71338.0,0.140177]
["bitfinex","BTCUSD",1717606898099,0.08388029,71346.0,71336.0,0.02]
["bitfinex","BTCUSD",1717606898303,0.08388029,71346.0,71344.0,0.140164]
["bitfinex","BTCUSD",1717606898733,0.0778,71355.0,71344.0,0.140164]
["bitfinex","BTCUSD",1717606898734,0.08388029,71345.0,71344.0,0.140164]
["bitfinex","BTCUSD",1717606899179,0.08388029,71341.0,71340.0,0.140172]
["bitfinex","BTCUSD",1717606899604,0.08388029,71342.0,71341.0,0.140171]
["bitfinex","BTCUSD",1717606900018,0.08388029,71338.0,71333.0,0.1]
["bitfinex","BTCUSD",1717606900231,0.08388029,71338.0,71337.0,0.140179]
["bitfinex","BTCUSD",1717606900442,0.08388029,71338.0,71337.0,0.240179]
["bitfinex","BTCUSD",1717606901288,0.08388029,71339.0,71338.0,0.140177]
["bitfinex","BTCUSD",1717606901497,0.08388029,71340.0,71337.0,0.1]
["bitfinex","BTCUSD",1717606901722,0.08388029,71338.0,71337.0,0.140179]
["bitfinex","BTCUSD",1717606901926,0.08388029,71338.0,71337.0,0.240179]
["bitfinex","BTCUSD",1717606902133,0.14441893,71346.0,71337.0,0.240179]
["bitfinex","BTCUSD",1717606902134,0.08388029,71343.0,71337.0,0.1]
["bitfinex","BTCUSD",1717606902312,0.08388029,71341.0,71340.0,0.140173]
["bitfinex","BTCUSD",1717606902753,0.08388029,71338.0,71337.0,0.1]
["bitfinex","BTCUSD",1717606903191,0.08388029,71338.0,71322.0,0.11882681]
["bitfinex","BTCUSD",1717606903192,0.08388029,71328.0,71322.0,0.01432029]
["bitfinex","BTCUSD",1717606903809,0.08388029,71325.0,71322.0,0.01432029]
["bitfinex","BTCUSD",1717606904464,0.08388029,71323.0,71322.0,0.01432029]
["bitfinex","BTCUSD",1717606904693,0.08388029,71324.0,71322.0,0.01432029]
["bitfinex","BTCUSD",1717606905143,0.08388029,71323.0,71322.0,0.01432029]
["bitfinex","BTCUSD",1717606907359,0.08388029,71312.0,71311.0,0.002]
["bitfinex","BTCUSD",1717606908015,0.38471893,71323.0,71311.0,0.002]
["bitfinex","BTCUSD",1717606908016,0.08388029,71314.0,71311.0,0.002]
["bitfinex","BTCUSD",1717606908255,0.38471893,71323.0,71311.0,0.002]
["bitfinex","BTCUSD",1717606908256,0.08388029,71316.0,71311.0,0.002]
["bitfinex","BTCUSD",1717606908475,0.38471893,71323.0,71311.0,0.002]
["bitfinex","BTCUSD",1717606908476,0.08388029,71315.0,71311.0,0.002]
["bitfinex","BTCUSD",1717606908881,0.08388029,71314.0,71311.0,0.002]
["bitfinex","BTCUSD",1717606909334,0.38471893,71323.0,71316.0,0.02]
["bitfinex","BTCUSD",1717606909545,0.08388029,71324.0,71315.0,0.0758]
["bitfinex","BTCUSD",1717606909755,0.08388029,71321.0,71315.0,0.0758]
["bitfinex","BTCUSD",1717606910174,0.08388029,71321.0,71314.0,0.02]
["bitfinex","BTCUSD",1717606910175,0.08388029,71321.0,71312.0,0.02]
["bitfinex","BTCUSD",1717606910383,0.08388029,71320.0,71311.0,0.002]
["bitfinex","BTCUSD",1717606910590,0.08388029,71318.0,71311.0,0.012]
["bitfinex","BTCUSD",1717606910799,0.07222824,71326.0,71311.0,0.002]
["bitfinex","BTCUSD",1717606910800,0.08388029,71316.0,71311.0,0.002]
["bitfinex","BTCUSD",1717606911014,0.08388029,71312.0,71311.0,0.002]
["bitfinex","BTCUSD",1717606913671,0.25112013,71312.0,71311.0,0.002]
["bitfinex","BTCUSD",1717606913878,0.8278243,71312.0,71311.0,0.002]
["bitfinex","BTCUSD",1717606914091,1.0169243,71312.0,71311.0,0.002]
["bitfinex","BTCUSD",1717606915343,0.5962393,71312.0,71311.0,0.002]
["bitfinex","BTCUSD",1717606916603,0.5762393,71312.0,71311.0,0.002]
["bitfinex","BTCUSD",1717606916818,0.5962393,71312.0,71311.0,0.002]
["bitfinex","BTCUSD",1717606917454,0.5762393,71312.0,71311.0,0.002]
["bitfinex","BTCUSD",1717606918330,0.56922746,71312.0,71311.0,0.002]
["bitfinex","BTCUSD",1717606918945,0.58922746,71312.0,71311.0,0.002]
["bitfinex","BTCUSD",1717606919757,0.51699922,71312.0,71311.0,0.002]
["bitfinex","BTCUSD",1717606920389,0.49699922,71312.0,71311.0,0.002]
["bitfinex","BTCUSD",1717606921628,0.30789922,71312.0,71311.0,0.002]
["bitfinex","BTCUSD",1717606922044,0.22829922,71312.0,71311.0,0.002]
["bitfinex","BTCUSD",1717606924418,0.27129922,71312.0,71311.0,0.002]
["bitfinex","BTCUSD",1717606924667,0.51169922,71312.0,71311.0,0.002]
["bitfinex","BTCUSD",1717606925443,0.49169922,71312.0,71311.0,0.002]
["bitfinex","BTCUSD",1717606925785,0.51169922,71312.0,71311.0,0.002]
["bitfinex","BTCUSD",1717606926320,0.49169922,71312.0,71311.0,0.002]
["bitfinex","BTCUSD",1717606926647,0.68159922,71312.0,71311.0,0.002]
["bitfinex","BTCUSD",1717606927070,0.98159922,71312.0,71311.0,0.002]
["bitfinex","BTCUSD",1717606931350,1.12909922,71312.0,71311.0,0.002]
["bitfinex","BTCUSD",1717606931551,0.65138029,71309.0,71308.0,0.00086]
["bitfinex","BTCUSD",1717606931759,1.05519922,71309.0,71308.0,0.00086]
["bitfinex","BTCUSD",1717606931960,1.15519922,71309.0,71308.0,0.00086]
["bitfinex","BTCUSD",1717606932161,0.95519922,71309.0,71308.0,0.00086]
["bitfinex","BTCUSD",1717606932650,0.48769922,71309.0,71308.0,0.00086]
["bitfinex","BTCUSD",1717606933051,0.46469922,71309.0,71308.0,0.00086]
["bitfinex","BTCUSD",1717606933256,0.22829922,71309.0,71308.0,0.00086]
["bitfinex","BTCUSD",1717606934710,0.25129922,71309.0,71308.0,0.00086]
["bitfinex","BTCUSD",1717606936406,0.22829922,71309.0,71308.0,0.00086]
["bitfinex","BTCUSD",1717606936616,0.08388029,71317.0,71308.0,0.15956]
["bitfinex","BTCUSD",1717606936814,0.22829922,71316.0,71308.0,0.15956]
["bitfinex","BTCUSD",1717606937247,0.08388029,71326.0,71311.0,0.02]
["bitfinex","BTCUSD",1717606937480,0.07222824,71328.0,71312.0,0.2449]
["bitfinex","BTCUSD",1717606937481,0.08388029,71319.0,71312.0,0.2449]
["bitfinex","BTCUSD",1717606937669,0.08388029,71315.0,71313.0,0.1]
["bitfinex","BTCUSD",1717606938111,0.08388029,71314.0,71313.0,0.1]
["bitfinex","BTCUSD",1717606938951,0.08388029,71314.0,71308.0,0.00086]
["bitfinex","BTCUSD",1717606938952,0.08388029,71309.0,71308.0,0.00086]
["bitfinex","BTCUSD",1717606939156,0.22829922,71309.0,71308.0,0.00086]
["bitfinex","BTCUSD",1717606939356,0.38289922,71309.0,71308.0,0.00086]
["bitfinex","BTCUSD",1717606939705,0.40589922,71309.0,71308.0,0.00086]
["bitfinex","BTCUSD",1717606939911,0.25129922,71309.0,71308.0,0.00086]
["bitfinex","BTCUSD",1717606942610,0.22829922,71309.0,71308.0,0.00086]
["bitfinex","BTCUSD",1717606942838,0.02,71318.0,71308.0,0.00086]
["bitfinex","BTCUSD",1717606942839,0.08388029,71312.0,71308.0,0.00086]
["bitfinex","BTCUSD",1717606943060,0.14441893,71311.0,71308.0,0.00086]
["bitfinex","BTCUSD",1717606943563,0.22829922,71311.0,71309.0,0.140234]
["bitfinex","BTCUSD",1717606944012,0.22829922,71311.0,71308.0,0.00086]
["bitfinex","BTCUSD",1717606944013,0.08388029,71317.0,71308.0,0.02086]
["bitfinex","BTCUSD",1717606944229,0.22829922,71316.0,71308.0,0.02086]
["bitfinex","BTCUSD",1717606944654,0.22829922,71316.0,71315.0,0.140222]
["bitfinex","BTCUSD",1717606945707,0.14441893,71316.0,71315.0,0.220422]
["bitfinex","BTCUSD",1717606945919,0.08388029,71322.0,71320.0,0.140212]
["bitfinex","BTCUSD",1717606946127,0.14441893,71321.0,71320.0,0.140212]
["bitfinex","BTCUSD",1717606947406,0.4715,71330.0,71319.0,0.02]
["bitfinex","BTCUSD",1717606947616,0.08388029,71324.0,71323.0,0.140206]
["bitfinex","BTCUSD",1717606948261,0.08388029,71320.0,71308.0,0.00086]
["bitfinex","BTCUSD",1717606948468,0.08388029,71309.0,71308.0,0.292796]
["bitfinex","BTCUSD",1717606948695,0.08388029,71311.0,71308.0,0.15256]
["bitfinex","BTCUSD",1717606948905,0.08388029,71311.0,71309.0,0.1]
["bitfinex","BTCUSD",1717606949325,0.08388029,71310.0,71309.0,0.1]
["bitfinex","BTCUSD",1717606950408,0.08388029,71310.0,71308.0,0.292795]
["bitfinex","BTCUSD",1717606950409,0.08388029,71309.0,71308.0,0.00086]
["bitfinex","BTCUSD",1717606950616,0.22829922,71309.0,71308.0,0.00086]
["bitfinex","BTCUSD",1717606950824,0.22829922,71309.0,71308.0,0.141096]
["bitfinex","BTCUSD",1717606951271,0.2332,71321.0,71308.0,0.141096]
["bitfinex","BTCUSD",1717606951272,0.08388029,71313.0,71310.0,0.140231]
["bitfinex","BTCUSD",1717606951493,0.08388029,71317.0,71312.0,0.140227]
["bitfinex","BTCUSD",1717606951700,0.22829922,71316.0,71313.0,0.140226]
["bitfinex","BTCUSD",1717606951905,0.22829922,71316.0,71310.0,0.02]
["bitfinex","BTCUSD",1717606951906,0.08388029,71316.0,71310.0,0.02]
["bitfinex","BTCUSD",1717606952111,0.08388029,71316.0,71314.0,0.140224]
["bitfinex","BTCUSD",1717606952328,0.14441893,71323.0,71310.0,0.140231]
["bitfinex","BTCUSD",1717606952329,0.08388029,71314.0,71310.0,0.140231]
["bitfinex","BTCUSD",1717606952765,0.08388029,71316.0,71310.0,0.140231]
["bitfinex","BTCUSD",1717606953411,0.08388029,71314.0,71310.0,0.140231]
["bitfinex","BTCUSD",1717606953819,0.08388029,71313.0,71310.0,0.140231]
["bitfinex","BTCUSD",1717606954027,0.08388029,71314.0,71310.0,0.140231]
["bitfinex","BTCUSD",1717606954602,0.08388029,71316.0,71310.0,0.140231]
["bitfinex","BTCUSD",1717606954967,0.08388029,71314.0,71310.0,0.140231]
["bitfinex","BTCUSD",1717606955176,0.08388029,71316.0,71310.0,0.02]
["bitfinex","BTCUSD",1717606955374,0.14441893,71319.0,71314.0,0.140224]
["bitfinex","BTCUSD",1717606955577,0.14441893,71319.0,71313.0,0.02]
["bitfinex","BTCUSD",1717606955729,0.08388029,71324.0,71319.0,0.140213]
["bitfinex","BTCUSD",1717606955941,0.14441893,71323.0,71319.0,0.140213]
["bitfinex","BTCUSD",1717606956166,0.14441893,71323.0,71322.0,0.140209]
["bitfinex","BTCUSD",1717606956816,0.22829922,71323.0,71322.0,0.140209]
["bitfinex","BTCUSD",1717606957043,0.14441893,71323.0,71322.0,0.140209]
["bitfinex","BTCUSD",1717606957673,0.08388029,71320.0,71318.0,0.140217]
["bitfinex","BTCUSD",1717606957889,0.08388029,71319.0,71318.0,0.140217]
["bitfinex","BTCUSD",1717606958334,0.08388029,71320.0,71318.0,0.140217]
["bitfinex","BTCUSD",1717606958765,0.08388029,71319.0,71318.0,0.140217]
["bitfinex","BTCUSD",1717606959409,0.08388029,71320.0,71318.0,0.140217]
["bitfinex","BTCUSD",1717606960365,0.08388029,71319.0,71318.0,0.140217]
["bitfinex","BTCUSD",1717606961617,0.14441893,71323.0,71318.0,0.140217]
["bitfinex","BTCUSD",1717606961618,0.08388029,71320.0,71318.0,0.140217]
["bitfinex","BTCUSD",1717606963409,0.08388029,71322.0,71319.0,0.140214]
["bitfinex","BTCUSD",1717606963619,0.14441893,71322.0,71320.0,0.140212]
["bitfinex","BTCUSD",1717606964008,0.08388029,71325.0,71321.0,0.14021]
["bitfinex","BTCUSD",1717606964203,0.22829922,71324.0,71321.0,0.14021]
["bitfinex","BTCUSD",1717606964423,0.08388029,71323.0,71321.0,0.14021]
["bitfinex","BTCUSD",1717606964620,0.08388029,71324.0,71323.0,0.140207]
["bitfinex","BTCUSD",1717606965045,0.08388029,71325.0,71324.0,0.140205]
["bitfinex","BTCUSD",1717606965510,0.08388029,71325.0,71322.0,0.1556]
["bitfinex","BTCUSD",1717606965726,0.07222824,71324.0,71322.0,0.1556]
["bitfinex","BTCUSD",1717606965935,0.15610853,71324.0,71322.0,0.1556]
["bitfinex","BTCUSD",1717606966135,0.07222824,71324.0,71322.0,0.1556]
["bitfinex","BTCUSD",1717606966396,0.15610853,71324.0,71322.0,0.1556]
["bitfinex","BTCUSD",1717606967019,0.07222824,71324.0,71322.0,0.295808]
["bitfinex","BTCUSD",1717606967271,0.15610853,71324.0,71322.0,0.295808]
["bitfinex","BTCUSD",1717606967460,0.08388029,71323.0,71322.0,0.140208]
["bitfinex","BTCUSD",1717606967673,0.08388029,71322.0,71319.0,0.140214]
["bitfinex","BTCUSD",1717606968110,0.08388029,71321.0,71319.0,0.140214]
["bitfinex","BTCUSD",1717606968320,0.08388029,71320.0,71319.0,0.140214]
["bitfinex","BTCUSD",1717606969995,0.08388029,71317.0,71315.0,0.310121]
["bitfinex","BTCUSD",1717606970228,0.08388029,71317.0,71316.0,0.14022]
["bitfinex","BTCUSD",1717606971175,0.08388029,71322.0,71315.0,0.1699]
["bitfinex","BTCUSD",1717606971404,0.08388029,71320.0,71315.0,0.1699]
["bitfinex","BTCUSD",1717606971814,0.08388029,71319.0,71315.0,0.1699]
["bitfinex","BTCUSD",1717606971987,0.08388029,71320.0,71315.0,0.1699]
["bitfinex","BTCUSD",1717606972391,0.14536493,71323.0,71315.0,0.1699]
["bitfinex","BTCUSD",1717606972392,0.08388029,71319.0,71318.0,0.140216]
["bitfinex","BTCUSD",1717606972617,0.08388029,71320.0,71318.0,0.140216]
["bitfinex","BTCUSD",1717606975210,0.08388029,71319.0,71318.0,0.140216]
["bitfinex","BTCUSD",1717606975463,0.14536493,71323.0,71318.0,0.140216]
["bitfinex","BTCUSD",1717606975464,0.08388029,71320.0,71318.0,0.140216]
["bitfinex","BTCUSD",1717606975686,0.08388029,71321.0,71319.0,0.140215]
["bitfinex","BTCUSD",1717606976513,0.14536493,71323.0,71322.0,0.140209]
["bitfinex","BTCUSD",1717606976514,0.000946,71323.0,71322.0,0.140209]
["bitfinex","BTCUSD",1717606979462,0.000946,71323.0,71322.0,0.160209]
["bitfinex","BTCUSD",1717606979693,0.000946,71323.0,71322.0,0.140209]
["bitfinex","BTCUSD",1717606981288,0.000946,71323.0,71322.0,0.330109]
["bitfinex","BTCUSD",1717606981562,0.000946,71323.0,71322.0,0.483009]
["bitfinex","BTCUSD",1717606982471,0.000946,71323.0,71322.0,1.25996471]
["bitfinex","BTCUSD",1717606982694,0.000946,71323.0,71322.0,1.34306471]
["bitfinex","BTCUSD",1717606982903,0.000946,71323.0,71322.0,1.42691034]
["bitfinex","BTCUSD",1717606983114,0.000946,71323.0,71322.0,1.34306471]
["bitfinex","BTCUSD",1717606983538,0.000946,71323.0,71322.0,1.31075929]
["bitfinex","BTCUSD",1717606984124,0.000946,71323.0,71322.0,1.34306471]
["bitfinex","BTCUSD",1717606984392,0.000946,71323.0,71322.0,1.68632909]
["bitfinex","BTCUSD",1717606984608,0.000946,71338.0,71337.0,0.440538]
["bitfinex","BTCUSD",1717606984825,0.000946,71338.0,71337.0,0.946438]
["bitfinex","BTCUSD",1717606985254,0.000946,71338.0,71337.0,1.226797]
["bitfinex","BTCUSD",1717606985487,0.000946,71338.0,71337.0,0.946438]
["bitfinex","BTCUSD",1717606985687,0.000946,71338.0,71337.0,1.226797]
["bitfinex","BTCUSD",1717606985892,0.000946,71338.0,71337.0,0.946438]
["bitfinex","BTCUSD",1717606987463,0.00031945,71338.0,71337.0,0.946438]
["bitfinex","BTCUSD",1717606989426,0.00031945,71338.0,71337.0,1.34291671]
["bitfinex","BTCUSD",1717606989647,0.00031945,71338.0,71337.0,1.226797]
["bitfinex","BTCUSD",1717606991797,0.00031945,71338.0,71337.0,1.34291671]
["bitfinex","BTCUSD",1717606992599,0.00031945,71338.0,71337.0,1.44291671]
["bitfinex","BTCUSD",1717606992814,0.00031945,71338.0,71337.0,1.326797]
["bitfinex","BTCUSD",1717606992985,0.00031945,71338.0,71337.0,1.44291671]
["bitfinex","BTCUSD",1717606993971,0.00031945,71338.0,71337.0,1.34291671]
["bitfinex","BTCUSD",1717606994210,0.00031945,71338.0,71337.0,1.72327571]
["bitfinex","BTCUSD",1717606994421,0.00031945,71338.0,71337.0,1.44291671]
["bitfinex","BTCUSD",1717606994584,0.00031945,71338.0,71337.0,1.226797]
["bitfinex","BTCUSD",1717606994813,0.00031945,71338.0,71337.0,1.44291671]
["bitfinex","BTCUSD",1717606995597,0.00031945,71338.0,71337.0,1.34291671]
["bitfinex","BTCUSD",1717606995815,0.00031945,71338.0,71337.0,1.44291671]
["bitfinex","BTCUSD",1717606996677,0.00031945,71338.0,71337.0,1.34291671]
["bitfinex","BTCUSD",1717606996886,0.00031945,71338.0,71337.0,1.44291671]
["bitfinex","BTCUSD",1717606997821,0.00031945,71338.0,71337.0,1.98488417]
["bitfinex","BTCUSD",1717606998270,0.002,71349.0,71348.0,0.440474]
["bitfinex","BTCUSD",1717606998496,0.002,71349.0,71348.0,1.45323]
["bitfinex","BTCUSD",1717607000326,0.002,71349.0,71348.0,1.733546]
["bitfinex","BTCUSD",1717607001020,0.002,71349.0,71348.0,1.97796493]
["bitfinex","BTCUSD",1717607001898,9.00431897,71359.0,71358.0,1.08350971]
["bitfinex","BTCUSD",1717607002107,9.00431897,71359.0,71358.0,1.36391625]
["bitfinex","BTCUSD",1717607002473,9.00431897,71359.0,71358.0,1.35340971]
["bitfinex","BTCUSD",1717607003690,9.00431897,71359.0,71358.0,1.39235666]
["bitfinex","BTCUSD",1717607003916,9.00431897,71359.0,71358.0,1.23729]
["bitfinex","BTCUSD",1717607004703,9.00431897,71359.0,71358.0,1.06739]
["bitfinex","BTCUSD",1717607004902,9.00431897,71359.0,71358.0,1.35340971]
["bitfinex","BTCUSD",1717607005313,9.00431897,71359.0,71358.0,1.23729]
["bitfinex","BTCUSD",1717607005789,9.00431897,71359.0,71358.0,1.35340971]
["bitfinex","BTCUSD",1717607006522,8.11381897,71359.0,71358.0,1.97810464]
["bitfinex","BTCUSD",1717607006758,8.07697627,71359.0,71358.0,2.22919903]
["bitfinex","BTCUSD",1717607007357,8.07697627,71359.0,71358.0,2.27083156]
["bitfinex","BTCUSD",1717607007564,7.97137627,71359.0,71358.0,2.22919903]
["bitfinex","BTCUSD",1717607007764,7.97137627,71359.0,71358.0,2.29168728]
["bitfinex","BTCUSD",1717607007967,7.95637627,71359.0,71358.0,2.57196328]
["bitfinex","BTCUSD",1717607008177,7.58587098,71359.0,71358.0,2.50947503]
["bitfinex","BTCUSD",1717607011097,6.65137098,71359.0,71358.0,2.35490193]
["bitfinex","BTCUSD",1717607013071,6.65137098,71359.0,71358.0,2.49361198]
["bitfinex","BTCUSD",1717607013291,6.65137098,71359.0,71358.0,2.5327256]
["bitfinex","BTCUSD",1717607013545,6.65137098,71359.0,71358.0,2.6511471]
["bitfinex","BTCUSD",1717607014360,6.62637098,71359.0,71358.0,2.6511471]
["bitfinex","BTCUSD",1717607014580,6.59637098,71359.0,71358.0,2.5887706]
["bitfinex","BTCUSD",1717607014768,6.58037098,71359.0,71358.0,2.5887706]
["bitfinex","BTCUSD",1717607015162,6.58037098,71359.0,71358.0,2.69277998]
["bitfinex","BTCUSD",1717607015734,6.55637098,71359.0,71358.0,2.69277998]
["bitfinex","BTCUSD",1717607015963,6.55637098,71359.0,71358.0,2.71577998]
["bitfinex","BTCUSD",1717607016684,6.52737098,71359.0,71358.0,2.6117706]
["bitfinex","BTCUSD",1717607017194,6.51737098,71359.0,71358.0,2.6117706]
["bitfinex","BTCUSD",1717607017603,6.51437098,71359.0,71358.0,2.6117706]
["bitfinex","BTCUSD",1717607017782,6.51137098,71359.0,71358.0,2.6117706]
["bitfinex","BTCUSD",1717607018886,6.44737098,71359.0,71358.0,2.6117706]
["bitfinex","BTCUSD",1717607019097,6.41537098,71359.0,71358.0,2.6117706]
["bitfinex","BTCUSD",1717607019374,6.35037098,71359.0,71358.0,2.6117706]
["bitfinex","BTCUSD",1717607019693,6.33237098,71359.0,71358.0,2.6117706]
["bitfinex","BTCUSD",1717607021519,6.33237098,71359.0,71358.0,2.71583167]
["bitfinex","BTCUSD",1717607022102,6.33237098,71359.0,71358.0,2.55671196]
["bitfinex","BTCUSD",1717607022310,6.33237098,71359.0,71358.0,2.30620609]
["bitfinex","BTCUSD",1717607022723,6.33237098,71359.0,71358.0,2.57366011]
["bitfinex","BTCUSD",1717607023154,6.33237098,71359.0,71358.0,2.46955298]
["bitfinex","BTCUSD",1717607023570,6.33237098,71359.0,71358.0,2.42907954]
["bitfinex","BTCUSD",1717607025001,6.33237098,71359.0,71358.0,2.46766833]
["bitfinex","BTCUSD",1717607025427,6.33237098,71359.0,71358.0,2.39892633]
["bitfinex","BTCUSD",1717607029423,6.33237098,71359.0,71358.0,2.5237486]
["bitfinex","BTCUSD",1717607029622,6.33237098,71359.0,71358.0,2.39892633]
["bitfinex","BTCUSD",1717607030262,6.33237098,71359.0,71358.0,2.54563308]
["bitfinex","BTCUSD",1717607030848,6.33237098,71359.0,71358.0,2.5237486]
["bitfinex","BTCUSD",1717607031243,6.33237098,71359.0,71358.0,2.54563306]
["bitfinex","BTCUSD",1717607032416,6.33237098,71359.0,71358.0,2.71553306]
["bitfinex","BTCUSD",1717607032969,6.33237098,71359.0,71358.0,2.62804304]
["bitfinex","BTCUSD",1717607034143,6.31837098,71359.0,71358.0,2.62804304]
["bitfinex","BTCUSD",1717607034640,6.31837098,71359.0,71358.0,2.59071079]
["bitfinex","BTCUSD",1717607034852,6.31837098,71359.0,71358.0,2.71604555]
["bitfinex","BTCUSD",1717607035271,6.31837098,71359.0,71358.0,2.552122]
["bitfinex","BTCUSD",1717607035477,6.31837098,71359.0,71358.0,2.67745676]
["bitfinex","BTCUSD",1717607035686,6.31837098,71359.0,71358.0,2.75416059]
["bitfinex","BTCUSD",1717607037256,6.31837098,71359.0,71358.0,2.7542261]
["bitfinex","BTCUSD",1717607037655,6.31837098,71359.0,71358.0,2.62882583]
["bitfinex","BTCUSD",1717607037854,6.24737098,71359.0,71358.0,2.65182583]
["bitfinex","BTCUSD",1717607038300,6.16537098,71359.0,71358.0,2.65182583]
["bitfinex","BTCUSD",1717607038667,6.07347898,71359.0,71358.0,2.65182583]
["bitfinex","BTCUSD",1717607038870,6.01047898,71359.0,71358.0,2.65182583]
["bitfinex","BTCUSD",1717607039072,6.01047898,71359.0,71358.0,2.65268583]
["bitfinex","BTCUSD",1717607039269,6.01047898,71359.0,71358.0,2.83769496]
["bitfinex","BTCUSD",1717607039561,6.01047898,71359.0,71358.0,2.83792349]
["bitfinex","BTCUSD",1717607039784,6.01047898,71359.0,71358.0,2.65268583]
["bitfinex","BTCUSD",1717607041647,5.94751705,71359.0,71358.0,2.65268583]
["bitfinex","BTCUSD",1717607042649,5.94751705,71359.0,71358.0,2.83813195]
["bitfinex","BTCUSD",1717607043326,5.94751705,71359.0,71358.0,2.65268583]
["bitfinex","BTCUSD",1717607043778,4.90092613,71359.0,71358.0,2.93296183]
["bitfinex","BTCUSD",1717607044000,3.30406235,71359.0,71358.0,3.04758657]
["bitfinex","BTCUSD",1717607044225,3.1683502,71359.0,71358.0,3.22234656]
["bitfinex","BTCUSD",1717607044438,3.1683502,71359.0,71358.0,3.08121311]
["bitfinex","BTCUSD",1717607044711,3.1378002,71359.0,71358.0,3.08121311]
["bitfinex","BTCUSD",1717607044922,3.0858002,71359.0,71358.0,3.08121311]
["bitfinex","BTCUSD",1717607045144,3.0840802,71359.0,71358.0,3.08121311]
["bitfinex","BTCUSD",1717607045348,3.04916673,71359.0,71358.0,3.08121311]
["bitfinex","BTCUSD",1717607045812,1.82509032,71359.0,71358.0,3.36148911]
["bitfinex","BTCUSD",1717607045983,1.5986626,71359.0,71358.0,2.79718086]
["bitfinex","BTCUSD",1717607046216,1.59430588,71359.0,71358.0,2.83049516]
["bitfinex","BTCUSD",1717607046426,1.50358464,71359.0,71358.0,3.11077116]
["bitfinex","BTCUSD",1717607046634,1.4939404,71359.0,71358.0,3.11077116]
["bitfinex","BTCUSD",1717607046841,0.252304,71394.0,71388.0,0.33611971]
["bitfinex","BTCUSD",1717607047056,0.252304,71394.0,71388.0,0.49485893]
["bitfinex","BTCUSD",1717607047057,0.44288446,71393.0,71388.0,0.49485893]
["bitfinex","BTCUSD",1717607047271,0.00951501,71393.0,71388.0,0.61674339]
["bitfinex","BTCUSD",1717607047688,0.00951501,71393.0,71392.0,0.33611971]
["bitfinex","BTCUSD",1717607047909,1e-08,71393.0,71392.0,1.00075264]
["bitfinex","BTCUSD",1717607048123,1e-08,71393.0,71392.0,1.61551129]
["bitfinex","BTCUSD",1717607048336,1e-08,71393.0,71392.0,1.58291445]
["bitfinex","BTCUSD",1717607049218,1e-08,71396.0,71395.0,0.47618471]
["bitfinex","BTCUSD",1717607049429,1e-08,71396.0,71395.0,0.74247945]
["bitfinex","BTCUSD",1717607049901,1e-08,71402.0,71401.0,0.33611971]
["bitfinex","BTCUSD",1717607050112,1e-08,71402.0,71401.0,0.60241445]
["bitfinex","BTCUSD",1717607050525,1e-08,71402.0,71401.0,1.56091664]
["bitfinex","BTCUSD",1717607050908,1e-08,71407.0,71406.0,0.73611971]
["bitfinex","BTCUSD",1717607051169,1e-08,71407.0,71406.0,0.99485893]
["bitfinex","BTCUSD",1717607051343,3e-08,71410.0,71409.0,1.31638571]
["bitfinex","BTCUSD",1717607051554,0.1655,71428.0,71418.0,0.47613971]
["bitfinex","BTCUSD",1717607051759,0.1655,71428.0,71418.0,0.72055864]
["bitfinex","BTCUSD",1717607051995,0.1655,71428.0,71418.0,0.99119264]
["bitfinex","BTCUSD",1717607052228,0.002,71429.0,71428.0,0.33611971]
["bitfinex","BTCUSD",1717607052441,0.002,71429.0,71428.0,1.17874422]
["bitfinex","BTCUSD",1717607052661,0.2366,71429.0,71428.0,0.77874222]
["bitfinex","BTCUSD",1717607052876,0.2366,71429.0,71428.0,0.63432329]
["bitfinex","BTCUSD",1717607053089,0.2366,71429.0,71428.0,1.29486393]
["bitfinex","BTCUSD",1717607053307,0.002,71429.0,71428.0,1.29486393]
["bitfinex","BTCUSD",1717607054271,0.139304,71434.0,71433.0,0.75609271]
["bitfinex","BTCUSD",1717607054476,0.0821,71437.0,71436.0,0.75607471]
["bitfinex","BTCUSD",1717607054676,0.0821,71437.0,71436.0,0.88437393]
["bitfinex","BTCUSD",1717607054885,0.0821,71437.0,71436.0,1.16434393]
["bitfinex","BTCUSD",1717607055313,0.0821,71437.0,71436.0,0.88437393]
["bitfinex","BTCUSD",1717607057215,0.2462,71437.0,71436.0,0.88437393]
["bitfinex","BTCUSD",1717607057634,0.2462,71437.0,71436.0,0.76437393]
["bitfinex","BTCUSD",1717607058054,3.2462,71437.0,71436.0,0.78437393]
["bitfinex","BTCUSD",1717607058650,3.0,71437.0,71436.0,1.28046364]
["bitfinex","BTCUSD",1717607059103,3.0,71437.0,71436.0,1.56043364]
["bitfinex","BTCUSD",1717607059324,3.0,71437.0,71436.0,1.28046364]
["bitfinex","BTCUSD",1717607059530,3.0,71437.0,71436.0,1.16434393]
["bitfinex","BTCUSD",1717607059876,3.0,71437.0,71436.0,1.2975783]
["bitfinex","BTCUSD",1717607060294,3.0,71437.0,71436.0,1.18145859]
["bitfinex","BTCUSD",1717607060502,3.0,71437.0,71436.0,1.2975783]
["bitfinex","BTCUSD",1717607060898,3.0,71437.0,71436.0,1.5775483]
["bitfinex","BTCUSD",1717607061104,3.0,71437.0,71436.0,1.6335343]
["bitfinex","BTCUSD",1717607061479,2.90965682,71437.0,71436.0,1.8034343]
["bitfinex","BTCUSD",1717607061883,2.90965682,71437.0,71436.0,1.9934343]
["bitfinex","BTCUSD",1717607062263,2.70176482,71437.0,71436.0,2.42091502]
["bitfinex","BTCUSD",1717607062467,2.58508482,71437.0,71436.0,2.34648791]
["bitfinex","BTCUSD",1717607062671,2.58508482,71437.0,71436.0,2.51638791]
["bitfinex","BTCUSD",1717607063096,2.52465921,71437.0,71436.0,2.51638791]
["bitfinex","BTCUSD",1717607063269,2.45365921,71437.0,71436.0,2.51638791]
["bitfinex","BTCUSD",1717607063947,2.3983571,71437.0,71436.0,2.51638791]
["bitfinex","BTCUSD",1717607064157,2.3823571,71437.0,71436.0,3.56259391]
["bitfinex","BTCUSD",1717607064359,2.30365126,71437.0,71436.0,3.84256391]
["bitfinex","BTCUSD",1717607065146,2.27065126,71437.0,71436.0,3.84256391]
["bitfinex","BTCUSD",1717607065516,2.15482415,71437.0,71436.0,3.56259391]
["bitfinex","BTCUSD",1717607065705,1.03597575,71437.0,71436.0,3.56259391]
["bitfinex","BTCUSD",1717607065929,7.5e-07,71459.0,71458.0,1.43582971]
["bitfinex","BTCUSD",1717607066159,0.00951085,71464.0,71463.0,0.47605171]
["bitfinex","BTCUSD",1717607066388,0.00951085,71464.0,71463.0,1.00033564]
["bitfinex","BTCUSD",1717607066643,0.00951085,71464.0,71463.0,1.28020064]
["bitfinex","BTCUSD",1717607067059,0.00750573,71464.0,71463.0,1.28020064]
["bitfinex","BTCUSD",1717607068114,0.00750573,71464.0,71463.0,1.56006564]
["bitfinex","BTCUSD",1717607068334,0.00750573,71464.0,71463.0,1.28020064]
["bitfinex","BTCUSD",1717607068551,0.00750573,71464.0,71463.0,1.92626464]
["bitfinex","BTCUSD",1717607068997,0.00750573,71464.0,71463.0,1.55597864]
["bitfinex","BTCUSD",1717607069200,0.00750573,71464.0,71463.0,1.52029064]
["bitfinex","BTCUSD",1717607069431,7.3e-07,71465.0,71464.0,0.33611971]
["bitfinex","BTCUSD",1717607069651,0.0002,71483.0,71478.0,0.47602271]
["bitfinex","BTCUSD",1717607069899,0.0002,71483.0,71478.0,1.29437393]
["bitfinex","BTCUSD",1717607070107,0.0002,71483.0,71478.0,1.72195223]
["bitfinex","BTCUSD",1717607070322,0.0002,71483.0,71478.0,1.68383208]
["bitfinex","BTCUSD",1717607070527,0.0002,71483.0,71478.0,2.49733977]
["bitfinex","BTCUSD",1717607070737,0.0002,71483.0,71482.0,1.22559471]
["bitfinex","BTCUSD",1717607070954,0.1579,71497.0,71482.0,1.22559471]
["bitfinex","BTCUSD",1717607070955,0.1579,71497.0,71488.0,1.579184]
["bitfinex","BTCUSD",1717607071182,0.00184996,71489.0,71488.0,2.20212241]
["bitfinex","BTCUSD",1717607071385,0.00184996,71489.0,71488.0,2.78480448]
["bitfinex","BTCUSD",1717607071606,0.00184996,71489.0,71488.0,1.78301777]
["bitfinex","BTCUSD",1717607071823,0.23644996,71489.0,71488.0,1.2363357]
["bitfinex","BTCUSD",1717607072238,0.23644996,71489.0,71488.0,0.31238277]
["bitfinex","BTCUSD",1717607073109,0.32033025,71489.0,71488.0,0.31238277]
["bitfinex","BTCUSD",1717607073751,0.08388029,71484.0,71475.0,0.5715]
["bitfinex","BTCUSD",1717607073967,0.00184996,71489.0,71481.0,0.139895]
["bitfinex","BTCUSD",1717607073968,0.08388029,71482.0,71481.0,0.139895]
["bitfinex","BTCUSD",1717607074206,0.08388029,71479.0,71477.0,0.139904]
["bitfinex","BTCUSD",1717607074425,0.2453,71482.0,71475.0,0.4715]
["bitfinex","BTCUSD",1717607075087,0.2453,71482.0,71481.0,0.139897]
["bitfinex","BTCUSD",1717607076163,0.2453,71482.0,71481.0,0.239897]
["bitfinex","BTCUSD",1717607077093,0.32918029,71482.0,71481.0,0.239897]
["bitfinex","BTCUSD",1717607077308,0.08388029,71479.0,71478.0,0.01432029]
["bitfinex","BTCUSD",1717607077528,0.2402,71479.0,71478.0,0.01432029]
["bitfinex","BTCUSD",1717607077756,0.2402,71479.0,71478.0,0.15422129]
["bitfinex","BTCUSD",1717607077985,0.00184996,71489.0,71479.0,0.279802]
["bitfinex","BTCUSD",1717607078206,0.0791,71488.0,71480.0,0.16441893]
["bitfinex","BTCUSD",1717607078430,0.08388029,71486.0,71478.0,0.01432029]
["bitfinex","BTCUSD",1717607078643,0.1636,71487.0,71478.0,0.01432029]
["bitfinex","BTCUSD",1717607078854,0.1636,71487.0,71486.0,0.139887]
["bitfinex","BTCUSD",1717607079510,0.1636,71487.0,71486.0,0.239887]
["bitfinex","BTCUSD",1717607080800,0.24748029,71487.0,71486.0,0.1]
["bitfinex","BTCUSD",1717607081019,0.08388029,71484.0,71483.0,0.1]
["bitfinex","BTCUSD",1717607081243,0.31808029,71484.0,71483.0,0.1]
["bitfinex","BTCUSD",1717607081458,0.2342,71484.0,71483.0,0.239893]
["bitfinex","BTCUSD",1717607081663,0.31808029,71484.0,71483.0,0.239893]
["bitfinex","BTCUSD",1717607081875,0.2342,71484.0,71483.0,0.239893]
["bitfinex","BTCUSD",1717607082498,0.2342,71484.0,71483.0,0.68409793]
["bitfinex","BTCUSD",1717607082740,0.16174996,71489.0,71488.0,0.159883]
["bitfinex","BTCUSD",1717607082922,0.16174996,71489.0,71488.0,0.259883]
["bitfinex","BTCUSD",1717607083119,0.16174996,71489.0,71488.0,0.53965]
["bitfinex","BTCUSD",1717607084037,0.16174996,71489.0,71488.0,0.68406893]
["bitfinex","BTCUSD",1717607084255,0.00184996,71489.0,71488.0,1.16383593]
["bitfinex","BTCUSD",1717607084483,0.00184996,71489.0,71488.0,1.17995564]
["bitfinex","BTCUSD",1717607084710,0.158,71500.0,71498.0,0.139864]
["bitfinex","BTCUSD",1717607084956,0.158,71500.0,71498.0,0.25418429]
["bitfinex","BTCUSD",1717607085419,0.32228029,71499.0,71498.0,0.11432029]
["bitfinex","BTCUSD",1717607085645,0.32228029,71499.0,71498.0,0.25418429]
["bitfinex","BTCUSD",1717607086084,0.2384,71499.0,71498.0,0.25418429]
["bitfinex","BTCUSD",1717607088190,0.32228029,71499.0,71498.0,0.11432029]
["bitfinex","BTCUSD",1717607088411,0.32228029,71499.0,71498.0,0.01432029]
["bitfinex","BTCUSD",1717607089072,9.32228029,71499.0,71498.0,0.01432029]
["bitfinex","BTCUSD",1717607089958,0.08388029,71498.0,71497.0,0.239866]
["bitfinex","BTCUSD",1717607090174,9.4083,71499.0,71498.0,0.519592]
["bitfinex","BTCUSD",1717607090175,9.004,71499.0,71498.0,0.519592]
["bitfinex","BTCUSD",1717607090422,9.004,71499.0,71498.0,0.619592]
["bitfinex","BTCUSD",1717607091705,9.004,71499.0,71498.0,0.91932]
["bitfinex","BTCUSD",1717607092353,9.004,71499.0,71498.0,1.16373893]
["bitfinex","BTCUSD",1717607093193,9.004,71499.0,71498.0,0.78401093]
["bitfinex","BTCUSD",1717607093636,9.004,71499.0,71498.0,0.76401093]
["bitfinex","BTCUSD",1717607094516,9.004,71499.0,71498.0,1.04373893]
["bitfinex","BTCUSD",1717607095003,9.004,71499.0,71498.0,0.76401093]
["bitfinex","BTCUSD",1717607095214,9.004,71499.0,71498.0,0.619592]
["bitfinex","BTCUSD",1717607095916,9.32328029,71499.0,71498.0,0.239864]
["bitfinex","BTCUSD",1717607096778,9.2394,71499.0,71498.0,0.239864]
["bitfinex","BTCUSD",1717607097242,9.32328029,71499.0,71498.0,0.239864]
["bitfinex","BTCUSD",1717607100625,9.32328029,71499.0,71491.0,0.1]
["bitfinex","BTCUSD",1717607100626,0.08388029,71488.0,71486.0,0.04120958]
["bitfinex","BTCUSD",1717607100842,0.08388029,71488.0,71486.0,0.01432029]
["bitfinex","BTCUSD",1717607101056,0.23498029,71488.0,71487.0,0.139885]
["bitfinex","BTCUSD",1717607101970,0.31168029,71488.0,71487.0,0.139885]
["bitfinex","BTCUSD",1717607102174,0.08388029,71487.0,71486.0,0.01432029]
["bitfinex","BTCUSD",1717607102423,0.08388029,71487.0,71486.0,0.15420729]
["bitfinex","BTCUSD",1717607102424,0.31858029,71487.0,71486.0,0.15420729]
["bitfinex","BTCUSD",1717607103038,0.31858029,71487.0,71486.0,0.25420729]
["bitfinex","BTCUSD",1717607105505,9.004,71499.0,71498.0,0.139864]
["bitfinex","BTCUSD",1717607105717,9.004,71499.0,71498.0,0.239864]
["bitfinex","BTCUSD",1717607106333,9.004,71499.0,71498.0,0.91932]
["bitfinex","BTCUSD",1717607106536,9.004,71499.0,71498.0,1.06373893]
["bitfinex","BTCUSD",1717607106946,9.004,71499.0,71498.0,0.96373893]
["bitfinex","BTCUSD",1717607107149,9.004,71499.0,71498.0,1.24236769]
["bitfinex","BTCUSD",1717607107510,9.004,71499.0,71498.0,1.24708434]
["bitfinex","BTCUSD",1717607107714,9.004,71499.0,71498.0,1.16373893]
["bitfinex","BTCUSD",1717607107847,9.004,71499.0,71498.0,1.2472323]
["bitfinex","BTCUSD",1717607108051,9.004,71499.0,71498.0,1.36335212]
["bitfinex","BTCUSD",1717607108251,9.004,71499.0,71498.0,1.27985864]
["bitfinex","BTCUSD",1717607108481,9.004,71499.0,71498.0,1.24724714]
["bitfinex","BTCUSD",1717607109059,9.004,71499.0,71498.0,1.36336685]
["bitfinex","BTCUSD",1717607109060,9.00486,71499.0,71498.0,1.36336685]
["bitfinex","BTCUSD",1717607109289,9.00486,71499.0,71498.0,1.34248391]
["bitfinex","BTCUSD",1717607109535,9.00486,71499.0,71498.0,1.16373893]
["bitfinex","BTCUSD",1717607109727,9.00486,71499.0,71498.0,1.36337006]
["bitfinex","BTCUSD",1717607109962,9.00486,71499.0,71498.0,1.27985864]
["bitfinex","BTCUSD",1717607110717,9.00486,71499.0,71498.0,1.36337007]
["bitfinex","BTCUSD",1717607111753,9.00486,71499.0,71498.0,1.27985864]
["bitfinex","BTCUSD",1717607111972,9.00486,71499.0,71498.0,2.10077264]
["bitfinex","BTCUSD",1717607112195,8.96060955,71499.0,71498.0,2.12261491]
["bitfinex","BTCUSD",1717607112420,8.96060955,71499.0,71498.0,2.24788205]
["bitfinex","BTCUSD",1717607112848,8.96060955,71499.0,71498.0,2.12261491]
["bitfinex","BTCUSD",1717607114423,8.96060955,71499.0,71498.0,1.99080691]
["bitfinex","BTCUSD",1717607114926,8.96060955,71499.0,71498.0,1.92680891]
["bitfinex","BTCUSD",1717607115141,8.96060955,71499.0,71498.0,1.5944112]
["bitfinex","BTCUSD",1717607115362,8.96060955,71499.0,71498.0,1.44346693]
["bitfinex","BTCUSD",1717607115574,8.96060955,71499.0,71498.0,1.34346693]
["bitfinex","BTCUSD",1717607115782,8.96060955,71499.0,71498.0,1.26164782]
["bitfinex","BTCUSD",1717607116224,8.96060955,71499.0,71498.0,1.21614159]
["bitfinex","BTCUSD",1717607116653,8.96060955,71499.0,71498.0,0.69932]
["bitfinex","BTCUSD",1717607116880,8.96060955,71499.0,71498.0,0.79932]
["bitfinex","BTCUSD",1717607118013,8.96060955,71499.0,71498.0,0.89932]
["bitfinex","BTCUSD",1717607118229,8.96060955,71499.0,71498.0,0.79932]
["bitfinex","BTCUSD",1717607118429,9.04448984,71499.0,71498.0,0.89932]
["bitfinex","BTCUSD",1717607118647,8.96060955,71499.0,71498.0,0.89932]
["bitfinex","BTCUSD",1717607118883,9.28428984,71499.0,71498.0,0.519592]
["bitfinex","BTCUSD",1717607119350,9.28428984,71499.0,71498.0,0.139864]
["bitfinex","BTCUSD",1717607120517,9.28428984,71499.0,71498.0,0.239864]
["bitfinex","BTCUSD",1717607121222,9.11960955,71499.0,71498.0,0.239864]
["bitfinex","BTCUSD",1717607121466,9.11960955,71499.0,71498.0,0.79932]
["bitfinex","BTCUSD",1717607121701,8.96060955,71499.0,71498.0,0.96373893]
["bitfinex","BTCUSD",1717607121835,8.96060955,71499.0,71498.0,0.66401093]
["bitfinex","BTCUSD",1717607122280,8.96060955,71499.0,71498.0,0.519592]
["bitfinex","BTCUSD",1717607126653,8.96060955,71499.0,71498.0,0.379728]
["bitfinex","BTCUSD",1717607126922,8.96060955,71499.0,71498.0,0.519592]
["bitfinex","BTCUSD",1717607131180,8.96060955,71499.0,71498.0,1.03883893]
["bitfinex","BTCUSD",1717607131360,8.96060955,71499.0,71498.0,1.35124329]
["bitfinex","BTCUSD",1717607131617,8.96060955,71499.0,71498.0,1.95882329]
["bitfinex","BTCUSD",1717607131800,8.96060955,71499.0,71498.0,1.93888063]
["bitfinex","BTCUSD",1717607133822,8.96060955,71499.0,71498.0,2.10878063]
["bitfinex","BTCUSD",1717607134871,8.96060955,71499.0,71498.0,2.33809741]
["bitfinex","BTCUSD",1717607135051,8.96060955,71499.0,71498.0,2.57850863]
["bitfinex","BTCUSD",1717607135255,8.96060955,71499.0,71498.0,2.61782541]
["bitfinex","BTCUSD",1717607135458,8.96060955,71499.0,71498.0,2.33809741]
["bitfinex","BTCUSD",1717607136287,8.96060955,71499.0,71498.0,2.61782541]
["bitfinex","BTCUSD",1717607137181,8.95151956,71499.0,71498.0,2.61782541]
["bitfinex","BTCUSD",1717607138318,8.95151956,71499.0,71498.0,2.57850863]
["bitfinex","BTCUSD",1717607138536,8.95151956,71499.0,71498.0,2.18266092]
["bitfinex","BTCUSD",1717607138735,8.95151956,71499.0,71498.0,2.01276092]
["bitfinex","BTCUSD",1717607139525,8.95151956,71499.0,71498.0,1.78316092]
["bitfinex","BTCUSD",1717607140522,8.95151956,71499.0,71498.0,1.84577567]
["bitfinex","BTCUSD",1717607140756,8.95151956,71499.0,71498.0,1.78316092]
["bitfinex","BTCUSD",1717607141294,8.95151956,71499.0,71498.0,1.89928063]
["bitfinex","BTCUSD",1717607141707,8.95151956,71499.0,71498.0,1.90022663]
["bitfinex","BTCUSD",1717607142292,8.95151956,71499.0,71498.0,2.00457589]
["bitfinex","BTCUSD",1717607143791,8.95151956,71499.0,71498.0,2.28430389]
["bitfinex","BTCUSD",1717607144237,8.95151956,71499.0,71498.0,2.36360389]
["bitfinex","BTCUSD",1717607144446,8.95151956,71499.0,71498.0,2.58665463]
["bitfinex","BTCUSD",1717607150220,8.95151956,71499.0,71498.0,2.71185964]
["bitfinex","BTCUSD",1717607151192,8.95151956,71499.0,71498.0,2.58665463]
["bitfinex","BTCUSD",1717607153283,8.95151956,71499.0,71498.0,1.86340692]
["bitfinex","BTCUSD",1717607153503,8.95151956,71499.0,71498.0,2.0255849]
["bitfinex","BTCUSD",1717607153710,8.95151956,71499.0,71498.0,2.0815199]
["bitfinex","BTCUSD",1717607154199,8.95151956,71499.0,71498.0,2.3612479]
["bitfinex","BTCUSD",1717607154636,8.95151956,71499.0,71498.0,2.23588963]
["bitfinex","BTCUSD",1717607158326,8.7075457,71499.0,71498.0,2.72705582]
["bitfinex","BTCUSD",1717607158592,8.56925721,71499.0,71498.0,2.68570432]
["bitfinex","BTCUSD",1717607158829,8.47597454,71499.0,71498.0,3.73191032]
["bitfinex","BTCUSD",1717607159327,8.43000454,71499.0,71498.0,3.73191032]
["bitfinex","BTCUSD",1717607159534,8.43000454,71499.0,71498.0,4.01163832]
["bitfinex","BTCUSD",1717607159964,8.43000454,71499.0,71498.0,3.73191032]
["bitfinex","BTCUSD",1717607160558,8.40000454,71499.0,71498.0,3.73191032]
["bitfinex","BTCUSD",1717607160763,8.38500454,71499.0,71498.0,3.73191032]
["bitfinex","BTCUSD",1717607161393,8.38500454,71499.0,71498.0,3.82697412]
["bitfinex","BTCUSD",1717607161600,8.38500454,71499.0,71498.0,3.82423382]
["bitfinex","BTCUSD",1717607161854,8.38500454,71499.0,71498.0,3.90181032]
["bitfinex","BTCUSD",1717607162274,8.38500454,71499.0,71498.0,3.86247983]
["bitfinex","BTCUSD",1717607162491,8.38500454,71499.0,71498.0,3.90181032]
["bitfinex","BTCUSD",1717607162698,8.38500454,71499.0,71498.0,3.86247983]
["bitfinex","BTCUSD",1717607162873,8.38500454,71499.0,71498.0,3.82588964]
["bitfinex","BTCUSD",1717607163110,8.38500454,71499.0,71498.0,3.82423382]
["bitfinex","BTCUSD",1717607163388,8.38500454,71499.0,71498.0,3.86247983]
["bitfinex","BTCUSD",1717607163597,8.38500454,71499.0,71498.0,3.86356431]
["bitfinex","BTCUSD",1717607163800,8.38500454,71499.0,71498.0,3.82423382]
["bitfinex","BTCUSD",1717607164217,8.29300454,71499.0,71498.0,3.82423382]
["bitfinex","BTCUSD",1717607164438,8.28178454,71499.0,71498.0,3.92423382]
["bitfinex","BTCUSD",1717607164654,8.28178454,71499.0,71498.0,3.83191032]
["bitfinex","BTCUSD",1717607164875,8.27678454,71499.0,71498.0,3.83191032]
["bitfinex","BTCUSD",1717607165090,8.27178454,71499.0,71498.0,3.83191032]
["bitfinex","BTCUSD",1717607165309,8.26678454,71499.0,71498.0,4.07230783]
["bitfinex","BTCUSD",1717607165521,8.24971954,71499.0,71498.0,4.11163832]
["bitfinex","BTCUSD",1717607165937,8.24971954,71499.0,71498.0,3.83191032]
["bitfinex","BTCUSD",1717607166540,8.24358627,71499.0,71498.0,4.11163832]
["bitfinex","BTCUSD",1717607167157,8.04798074,71499.0,71498.0,4.11163832]
["bitfinex","BTCUSD",1717607167332,7.10774699,71499.0,71498.0,4.11163832]
["bitfinex","BTCUSD",1717607167535,7.07137508,71499.0,71498.0,4.11163832]
["bitfinex","BTCUSD",1717607167736,7.03649396,71499.0,71498.0,4.11163832]
["bitfinex","BTCUSD",1717607167934,7.02583396,71499.0,71498.0,4.11163832]
["bitfinex","BTCUSD",1717607168140,6.99013142,71499.0,71498.0,4.11163832]
["bitfinex","BTCUSD",1717607168341,6.95613142,71499.0,71498.0,4.11163832]
["bitfinex","BTCUSD",1717607168539,6.94313142,71499.0,71498.0,4.11163832]
["bitfinex","BTCUSD",1717607168763,6.94313142,71499.0,71498.0,4.07504813]
["bitfinex","BTCUSD",1717607169109,6.90196108,71499.0,71498.0,4.07504813]
["bitfinex","BTCUSD",1717607169442,6.87803108,71499.0,71498.0,4.07504813]
["bitfinex","BTCUSD",1717607169873,6.87803108,71499.0,71498.0,3.97504813]
["bitfinex","BTCUSD",1717607170084,6.87803108,71499.0,71498.0,3.65598964]
["bitfinex","BTCUSD",1717607170279,6.87803108,71499.0,71498.0,3.61774363]
["bitfinex","BTCUSD",1717607170760,6.87803108,71499.0,71498.0,3.43394363]
["bitfinex","BTCUSD",1717607170949,6.87803108,71499.0,71498.0,3.35424363]
["bitfinex","BTCUSD",1717607171178,6.87803108,71499.0,71498.0,3.30123563]
["bitfinex","BTCUSD",1717607171375,6.83466151,71499.0,71498.0,3.30123563]
["bitfinex","BTCUSD",1717607171572,6.83466151,71499.0,71498.0,3.26989463]
["bitfinex","BTCUSD",1717607172257,6.83466151,71499.0,71498.0,3.13062463]
["bitfinex","BTCUSD",1717607172470,6.83466151,71499.0,71498.0,2.85089663]
["bitfinex","BTCUSD",1717607172684,6.83466151,71499.0,71498.0,1.97988563]
["bitfinex","BTCUSD",1717607172904,6.83466151,71499.0,71498.0,1.52747763]
["bitfinex","BTCUSD",1717607173126,7.08046151,71499.0,71498.0,1.12246192]
["bitfinex","BTCUSD",1717607173548,7.08046151,71499.0,71498.0,1.20601365]
["bitfinex","BTCUSD",1717607174190,7.08046151,71499.0,71498.0,1.34687338]
["bitfinex","BTCUSD",1717607174396,7.08046151,71499.0,71498.0,1.54927938]
["bitfinex","BTCUSD",1717607174609,7.08046151,71499.0,71498.0,1.72459592]
["bitfinex","BTCUSD",1717607174840,7.08046151,71499.0,71498.0,1.84071563]
["bitfinex","BTCUSD",1717607175064,6.83466151,71499.0,71498.0,1.84071563]
["bitfinex","BTCUSD",1717607175274,6.83466151,71499.0,71498.0,1.72459592]
["bitfinex","BTCUSD",1717607175480,6.83466151,71499.0,71498.0,1.44486792]
["bitfinex","BTCUSD",1717607175694,6.98526151,71499.0,71498.0,1.35490192]
["bitfinex","BTCUSD",1717607176128,6.98526151,71499.0,71498.0,1.63462992]
["bitfinex","BTCUSD",1717607176744,6.98502151,71499.0,71498.0,1.63462992]
["bitfinex","BTCUSD",1717607177577,7.06062151,71499.0,71498.0,1.33490192]
["bitfinex","BTCUSD",1717607177799,7.06062151,71499.0,71498.0,1.22246192]
["bitfinex","BTCUSD",1717607179128,7.06062151,71499.0,71498.0,1.04921117]
["bitfinex","BTCUSD",1717607179333,7.06062151,71499.0,71498.0,0.420538]
["bitfinex","BTCUSD",1717607179559,7.06062151,71499.0,71498.0,0.50415551]
["bitfinex","BTCUSD",1717607179771,7.06062151,71499.0,71498.0,0.420538]
["bitfinex","BTCUSD",1717607180615,7.06062151,71499.0,71498.0,0.520538]
["bitfinex","BTCUSD",1717607180616,7.1445018,71499.0,71498.0,0.520538]
["bitfinex","BTCUSD",1717607181880,7.06062151,71499.0,71498.0,0.520538]
["bitfinex","BTCUSD",1717607182555,7.06062151,71499.0,71498.0,0.53102447]
["bitfinex","BTCUSD",1717607182771,7.06062151,71499.0,71498.0,0.520538]
["bitfinex","BTCUSD",1717607183199,7.06062151,71499.0,71498.0,0.53102447]
["bitfinex","BTCUSD",1717607184445,7.06062151,71499.0,71498.0,0.520538]
["bitfinex","BTCUSD",1717607187251,7.1445018,71499.0,71498.0,0.520538]
["bitfinex","BTCUSD",1717607188561,7.06062151,71499.0,71498.0,0.800266]
["bitfinex","BTCUSD",1717607188797,7.06062151,71499.0,71498.0,0.520538]
["bitfinex","BTCUSD",1717607189018,7.06062151,71499.0,71498.0,0.800266]
["bitfinex","BTCUSD",1717607189441,7.06062151,71499.0,71498.0,0.520538]
["bitfinex","BTCUSD",1717607189620,7.06062151,71499.0,71498.0,0.800266]
["bitfinex","BTCUSD",1717607189872,7.06062151,71499.0,71498.0,0.520538]
["bitfinex","BTCUSD",1717607190114,7.1445018,71499.0,71498.0,0.520538]
["bitfinex","BTCUSD",1717607191145,7.1645018,71499.0,71498.0,0.24081]
["bitfinex","BTCUSD",1717607191817,7.1445018,71499.0,71498.0,0.24081]
["bitfinex","BTCUSD",1717607193117,7.1645018,71499.0,71498.0,0.24081]
["bitfinex","BTCUSD",1717607193594,7.1645018,71499.0,71498.0,0.000946]
["bitfinex","BTCUSD",1717607193813,0.10388029,71495.0,71494.0,0.13987]
["bitfinex","BTCUSD",1717607194046,0.33858029,71495.0,71494.0,0.23987]
["bitfinex","BTCUSD",1717607194458,0.33858029,71495.0,71494.0,0.1]
["bitfinex","BTCUSD",1717607194673,6.83442151,71499.0,71489.0,0.000946]
["bitfinex","BTCUSD",1717607194674,0.10388029,71490.0,71489.0,0.000946]
["bitfinex","BTCUSD",1717607194886,0.34688029,71490.0,71489.0,0.000946]
["bitfinex","BTCUSD",1717607197458,0.34688029,71490.0,71489.0,0.140827]
["bitfinex","BTCUSD",1717607197655,0.34688029,71490.0,71489.0,0.240827]
["bitfinex","BTCUSD",1717607198907,0.243,71490.0,71489.0,0.240827]
["bitfinex","BTCUSD",1717607199339,0.243,71490.0,71489.0,0.52059]
["bitfinex","BTCUSD",1717607200229,0.243,71490.0,71489.0,0.240827]
["bitfinex","BTCUSD",1717607200447,0.32688029,71490.0,71489.0,0.240827]
["bitfinex","BTCUSD",1717607201355,0.243,71490.0,71489.0,0.240827]
["bitfinex","BTCUSD",1717607202072,0.243,71490.0,71489.0,0.52059]
["bitfinex","BTCUSD",1717607202288,0.32688029,71490.0,71489.0,0.52059]
["bitfinex","BTCUSD",1717607204064,0.32688029,71490.0,71489.0,0.240827]
["bitfinex","BTCUSD",1717607204282,0.34688029,71490.0,71489.0,0.100946]
["bitfinex","BTCUSD",1717607204504,0.34688029,71490.0,71489.0,0.240827]
["bitfinex","BTCUSD",1717607204949,0.32688029,71490.0,71489.0,0.240827]
["bitfinex","BTCUSD",1717607205168,0.34688029,71490.0,71489.0,0.240827]
["bitfinex","BTCUSD",1717607205444,0.32688029,71490.0,71489.0,0.240827]
["bitfinex","BTCUSD",1717607206355,0.243,71490.0,71489.0,0.52059]
["bitfinex","BTCUSD",1717607207263,0.32688029,71490.0,71489.0,0.240827]
["bitfinex","BTCUSD",1717607207922,0.34688029,71490.0,71489.0,0.240827]
["bitfinex","BTCUSD",1717607208135,0.34688029,71490.0,71479.0,0.01048826]
["bitfinex","BTCUSD",1717607208370,0.08388029,71474.0,71469.0,0.279841]
["bitfinex","BTCUSD",1717607208580,0.08388029,71474.0,71469.0,0.29416129]
["bitfinex","BTCUSD",1717607208829,0.08388029,71473.0,71472.0,0.139914]
["bitfinex","BTCUSD",1717607209041,0.00699599,71474.0,71469.0,0.01432029]
["bitfinex","BTCUSD",1717607209042,0.31558029,71470.0,71469.0,0.01432029]
["bitfinex","BTCUSD",1717607209272,0.33558029,71470.0,71469.0,0.01432029]
["bitfinex","BTCUSD",1717607210119,0.08388029,71458.0,71457.0,0.0104904]
["bitfinex","BTCUSD",1717607210325,0.08388029,71455.0,71454.0,0.13995]
["bitfinex","BTCUSD",1717607210541,0.08388029,71455.0,71454.0,0.15427029]
["bitfinex","BTCUSD",1717607211403,0.10388029,71455.0,71454.0,0.15427029]
["bitfinex","BTCUSD",1717607211836,0.08388029,71455.0,71454.0,0.15427029]
["bitfinex","BTCUSD",1717607212050,0.10388029,71455.0,71454.0,0.15427029]
["bitfinex","BTCUSD",1717607212914,0.08388029,71455.0,71454.0,0.15427029]
["bitfinex","BTCUSD",1717607215299,0.08388029,71457.0,71454.0,0.01432029]
["bitfinex","BTCUSD",1717607215515,0.08388029,71455.0,71454.0,0.15427029]
["bitfinex","BTCUSD",1717607216634,0.08388029,71456.0,71455.0,0.139948]
["bitfinex","BTCUSD",1717607218198,0.10388029,71455.0,71454.0,0.01432029]
["bitfinex","BTCUSD",1717607218420,0.26048029,71455.0,71454.0,0.01432029]
["bitfinex","BTCUSD",1717607219079,0.34108029,71455.0,71454.0,0.01432029]
["bitfinex","BTCUSD",1717607221644,0.32108029,71455.0,71454.0,0.01432029]
["bitfinex","BTCUSD",1717607222819,0.34108029,71455.0,71454.0,0.01432029]
["bitfinex","BTCUSD",1717607223207,0.32108029,71455.0,71454.0,0.15427029]
["bitfinex","BTCUSD",1717607223427,0.32108029,71455.0,71454.0,0.13995]
["bitfinex","BTCUSD",1717607223850,0.32108029,71455.0,71451.0,0.002]
["bitfinex","BTCUSD",1717607223851,0.151,71459.0,71458.0,0.139942]
["bitfinex","BTCUSD",1717607224063,0.23488029,71459.0,71458.0,0.139942]
["bitfinex","BTCUSD",1717607226033,0.1,71475.0,71451.0,0.01632029]
["bitfinex","BTCUSD",1717607226034,0.08388029,71460.0,71459.0,0.13994]
["bitfinex","BTCUSD",1717607226239,0.08388029,71460.0,71459.0,0.41982]
["bitfinex","BTCUSD",1717607226673,0.1655,71464.0,71463.0,0.139932]
["bitfinex","BTCUSD",1717607226674,0.24938029,71464.0,71463.0,0.139932]
["bitfinex","BTCUSD",1717607226880,0.08388029,71464.0,71463.0,0.139932]
["bitfinex","BTCUSD",1717607227320,0.08388029,71476.0,71475.0,0.139909]
["bitfinex","BTCUSD",1717607227795,0.08388029,71476.0,71475.0,0.419727]
["bitfinex","BTCUSD",1717607228221,0.08388029,71476.0,71475.0,0.139909]
["bitfinex","BTCUSD",1717607228458,0.24768029,71482.0,71481.0,0.139897]
["bitfinex","BTCUSD",1717607228669,0.26768029,71482.0,71481.0,0.139897]
["bitfinex","BTCUSD",1717607229121,0.24768029,71482.0,71481.0,0.139897]
["bitfinex","BTCUSD",1717607229509,0.08388029,71485.0,71474.0,0.01432029]
["bitfinex","BTCUSD",1717607229732,0.08388029,71485.0,71474.0,0.03432029]
["bitfinex","BTCUSD",1717607229947,0.1586,71487.0,71474.0,0.03432029]
["bitfinex","BTCUSD",1717607229948,0.08388029,71482.0,71481.0,0.41969]
["bitfinex","BTCUSD",1717607230161,0.08388029,71482.0,71481.0,0.51969]
["bitfinex","BTCUSD",1717607230375,0.08388029,71482.0,71481.0,0.239897]
["bitfinex","BTCUSD",1717607232457,0.08364029,71482.0,71481.0,0.239897]
["bitfinex","BTCUSD",1717607238336,0.08364029,71482.0,71475.0,0.279817]
["bitfinex","BTCUSD",1717607238337,0.08364029,71470.0,71469.0,0.01049005]
["bitfinex","BTCUSD",1717607238538,0.08364029,71468.0,71467.0,0.43026305]
["bitfinex","BTCUSD",1717607238741,0.08364029,71468.0,71467.0,0.25424429]
["bitfinex","BTCUSD",1717607239731,0.08364029,71468.0,71467.0,0.15424429]
["bitfinex","BTCUSD",1717607240388,0.10364029,71468.0,71467.0,0.15424429]
["bitfinex","BTCUSD",1717607240590,0.17884029,71468.0,71467.0,0.15424429]
["bitfinex","BTCUSD",1717607240990,0.17884029,71468.0,71467.0,0.01432029]
["bitfinex","BTCUSD",1717607241220,0.33654029,71468.0,71467.0,0.01432029]
["bitfinex","BTCUSD",1717607243840,0.08364029,71465.0,71464.0,0.13993]
["bitfinex","BTCUSD",1717607244049,0.10364029,71465.0,71464.0,0.13993]
["bitfinex","BTCUSD",1717607246314,0.08364029,71465.0,71464.0,0.13993]
["bitfinex","BTCUSD",1717607246528,0.10364029,71465.0,71464.0,0.13993]
["bitfinex","BTCUSD",1717607251410,0.08364029,71465.0,71464.0,0.13993]
["bitfinex","BTCUSD",1717607252279,0.10364029,71465.0,71464.0,0.13993]
["bitfinex","BTCUSD",1717607254463,0.08364029,71465.0,71464.0,0.13993]
["bitfinex","BTCUSD",1717607255522,0.10364029,71465.0,71464.0,0.13993]
["bitfinex","BTCUSD",1717607255975,0.1030123,71465.0,71464.0,0.13993]
["bitfinex","BTCUSD",1717607258391,0.0830123,71452.0,71451.0,0.102]
["bitfinex","BTCUSD",1717607258716,0.0830123,71452.0,71451.0,0.15627629]
["bitfinex","BTCUSD",1717607258717,0.1030123,71452.0,71451.0,0.15627629]
["bitfinex","BTCUSD",1717607261762,0.1030123,71452.0,71451.0,0.01632029]
["bitfinex","BTCUSD",1717607263191,0.1030123,71452.0,71451.0,0.15627629]
["bitfinex","BTCUSD",1717607263613,0.1030123,71452.0,71451.0,0.141956]
["bitfinex","BTCUSD",1717607265936,0.10269938,71452.0,71451.0,0.13964275]
["bitfinex","BTCUSD",1717607266391,0.10269938,71452.0,71438.0,0.30695225]
["bitfinex","BTCUSD",1717607266392,0.16009938,71442.0,71438.0,0.01049532]
["bitfinex","BTCUSD",1717607266598,0.10269938,71437.0,71436.0,0.000946]
["bitfinex","BTCUSD",1717607266815,0.25369938,71437.0,71436.0,0.000946]
["bitfinex","BTCUSD",1717607267871,0.39811831,71437.0,71436.0,0.000946]
["bitfinex","BTCUSD",1717607268091,0.81580131,71437.0,71436.0,0.000946]
["bitfinex","BTCUSD",1717607268781,0.61580131,71437.0,71436.0,0.000946]
["bitfinex","BTCUSD",1717607269335,0.81580131,71437.0,71436.0,0.000946]
["bitfinex","BTCUSD",1717607271755,1.09576731,71437.0,71436.0,0.000946]
["bitfinex","BTCUSD",1717607271969,1.11876731,71437.0,71436.0,0.000946]
["bitfinex","BTCUSD",1717607273214,1.21876731,71437.0,71436.0,0.000946]
["bitfinex","BTCUSD",1717607273910,1.46576731,71437.0,71436.0,0.000946]
["bitfinex","BTCUSD",1717607274337,1.36576731,71437.0,71436.0,0.000946]
["bitfinex","BTCUSD",1717607274547,1.36576731,71437.0,71431.0,0.002]
["bitfinex","BTCUSD",1717607274548,0.82267838,71432.0,71431.0,0.002]
["bitfinex","BTCUSD",1717607274762,1.46712555,71432.0,71431.0,0.002]
["bitfinex","BTCUSD",1717607275651,1.56712555,71432.0,71431.0,0.002]
["bitfinex","BTCUSD",1717607275833,1.46712555,71432.0,71431.0,0.002]
["bitfinex","BTCUSD",1717607276079,1.56649883,71432.0,71431.0,0.002]
["bitfinex","BTCUSD",1717607276285,1.46649883,71432.0,71431.0,0.002]
["bitfinex","BTCUSD",1717607276490,1.56649883,71432.0,71431.0,0.002]
["bitfinex","BTCUSD",1717607277144,1.18651283,71432.0,71431.0,0.002]
["bitfinex","BTCUSD",1717607277381,1.28651283,71432.0,71431.0,0.002]
["bitfinex","BTCUSD",1717607278064,1.18651283,71432.0,71431.0,0.002]
["bitfinex","BTCUSD",1717607278277,1.28651283,71432.0,71431.0,0.002]
["bitfinex","BTCUSD",1717607278503,1.18651283,71432.0,71431.0,0.002]
["bitfinex","BTCUSD",1717607278713,1.28651283,71432.0,71431.0,0.002]
["bitfinex","BTCUSD",1717607279028,1.18651283,71432.0,71431.0,0.002]
["bitfinex","BTCUSD",1717607279233,0.64438459,71432.0,71431.0,0.002]
["bitfinex","BTCUSD",1717607280243,0.50439159,71432.0,71431.0,0.002]
["bitfinex","BTCUSD",1717607280452,0.24649159,71432.0,71431.0,0.002]
["bitfinex","BTCUSD",1717607280867,0.22711831,71432.0,71431.0,0.002]
["bitfinex","BTCUSD",1717607281079,0.08269938,71432.0,71431.0,0.141995]
["bitfinex","BTCUSD",1717607281303,0.10207266,71432.0,71431.0,0.002]
["bitfinex","BTCUSD",1717607281511,0.24649159,71432.0,71431.0,0.002]
["bitfinex","BTCUSD",1717607282121,0.55638459,71432.0,71431.0,0.002]
["bitfinex","BTCUSD",1717607282324,0.85299159,71432.0,71431.0,0.002]
["bitfinex","BTCUSD",1717607282528,1.01598459,71432.0,71431.0,0.002]
["bitfinex","BTCUSD",1717607282937,1.11598459,71432.0,71431.0,0.002]
["bitfinex","BTCUSD",1717607283298,1.39597059,71432.0,71431.0,0.002]
["bitfinex","BTCUSD",1717607283524,0.44207566,71427.0,71422.0,0.009504]
["bitfinex","BTCUSD",1717607283726,0.60949459,71427.0,71422.0,0.009504]
["bitfinex","BTCUSD",1717607285061,0.88950059,71427.0,71422.0,0.009504]
["bitfinex","BTCUSD",1717607285495,0.60949459,71427.0,71422.0,0.009504]
["bitfinex","BTCUSD",1717607286134,0.60886762,71427.0,71422.0,0.009504]
["bitfinex","BTCUSD",1717607286934,0.88887362,71427.0,71422.0,0.009504]
["bitfinex","BTCUSD",1717607287150,0.60886762,71427.0,71422.0,0.009504]
["bitfinex","BTCUSD",1717607288938,0.40886762,71427.0,71422.0,0.009504]
["bitfinex","BTCUSD",1717607289574,0.26886462,71427.0,71422.0,0.009504]
["bitfinex","BTCUSD",1717607289785,0.24586462,71427.0,71422.0,0.009504]
["bitfinex","BTCUSD",1717607290193,0.38586762,71427.0,71422.0,0.009504]
["bitfinex","BTCUSD",1717607291011,0.58586762,71427.0,71422.0,0.009504]
["bitfinex","BTCUSD",1717607291212,0.74316762,71427.0,71422.0,0.009504]
["bitfinex","BTCUSD",1717607291821,0.76592762,71427.0,71422.0,0.009504]
["bitfinex","BTCUSD",1717607293736,0.56592762,71427.0,71422.0,0.009504]
["bitfinex","BTCUSD",1717607293935,0.26862462,71427.0,71422.0,0.009504]
["bitfinex","BTCUSD",1717607296060,0.26768621,71427.0,71422.0,0.009504]
["bitfinex","BTCUSD",1717607296487,0.40768921,71427.0,71422.0,0.009504]
["bitfinex","BTCUSD",1717607296899,0.60768921,71427.0,71422.0,0.009504]
["bitfinex","BTCUSD",1717607297306,0.60768921,71427.0,71426.0,0.00448199]
["bitfinex","BTCUSD",1717607300347,0.40768921,71427.0,71426.0,0.00448199]
["bitfinex","BTCUSD",1717607300526,0.60768921,71427.0,71426.0,0.00448199]
["bitfinex","BTCUSD",1717607300726,0.26768621,71427.0,71426.0,0.00448199]
["bitfinex","BTCUSD",1717607302276,0.40768921,71427.0,71426.0,0.00448199]
["bitfinex","BTCUSD",1717607303189,0.24468621,71427.0,71426.0,0.00448199]
["bitfinex","BTCUSD",1717607303783,0.23680427,71427.0,71426.0,0.00448199]
["bitfinex","BTCUSD",1717607304598,0.22680427,71427.0,71426.0,0.00448199]
["bitfinex","BTCUSD",1717607304805,0.00788194,71430.0,71429.0,0.139997]
["bitfinex","BTCUSD",1717607304806,0.08238534,71430.0,71429.0,0.139997]
["bitfinex","BTCUSD",1717607305024,0.08238534,71434.0,71433.0,0.139991]
["bitfinex","BTCUSD",1717607305256,0.08238534,71434.0,71433.0,0.14210906]
["bitfinex","BTCUSD",1717607305486,0.08238534,71434.0,71433.0,0.37190906]
["bitfinex","BTCUSD",1717607305680,0.08238534,71434.0,71433.0,0.369791]
["bitfinex","BTCUSD",1717607305884,0.08238534,71434.0,71433.0,0.2298]
["bitfinex","BTCUSD",1717607307571,0.08238534,71434.0,71433.0,0.369791]
["bitfinex","BTCUSD",1717607307954,0.08238534,71434.0,71433.0,0.2298]
["bitfinex","BTCUSD",1717607308162,0.08238534,71437.0,71436.0,0.00211806]
["bitfinex","BTCUSD",1717607308390,0.08238534,71441.0,71439.0,0.00211806]
["bitfinex","BTCUSD",1717607308560,0.08238534,71445.0,71444.0,0.139969]
["bitfinex","BTCUSD",1717607308775,0.22680427,71445.0,71444.0,0.139969]
["bitfinex","BTCUSD",1717607309333,0.08238534,71445.0,71444.0,0.14208706]
["bitfinex","BTCUSD",1717607309543,0.22680427,71445.0,71430.0,0.279993]
["bitfinex","BTCUSD",1717607309710,0.10026728,71436.0,71435.0,0.368087]
["bitfinex","BTCUSD",1717607309909,0.10026728,71436.0,71435.0,0.2281]
["bitfinex","BTCUSD",1717607310140,0.10026728,71436.0,71435.0,0.0757]
["bitfinex","BTCUSD",1717607310333,0.24468621,71436.0,71435.0,0.0757]
["bitfinex","BTCUSD",1717607310497,0.10026728,71432.0,71431.0,0.1524]
["bitfinex","BTCUSD",1717607310721,0.01788194,71431.0,71430.0,0.0757]
["bitfinex","BTCUSD",1717607310876,0.10026728,71431.0,71430.0,0.0757]
["bitfinex","BTCUSD",1717607311072,0.10026728,71428.0,71427.0,0.303902]
["bitfinex","BTCUSD",1717607311527,0.10026728,71428.0,71427.0,0.1639]
["bitfinex","BTCUSD",1717607314540,0.09238534,71427.0,71426.0,0.00448199]
["bitfinex","BTCUSD",1717607314741,0.08238534,71427.0,71426.0,0.14448699]
["bitfinex","BTCUSD",1717607316080,0.08175839,71427.0,71426.0,0.14448699]
["bitfinex","BTCUSD",1717607317891,0.09175839,71427.0,71426.0,0.00448199]
["bitfinex","BTCUSD",1717607318107,0.09964033,71427.0,71426.0,0.00448199]
["bitfinex","BTCUSD",1717607318571,0.09964033,71427.0,71426.0,0.14448699]
["bitfinex","BTCUSD",1717607321297,0.09964033,71427.0,71426.0,0.00448199]
["bitfinex","BTCUSD",1717607321655,0.09175839,71427.0,71426.0,0.14448699]
["bitfinex","BTCUSD",1717607322059,0.09964033,71427.0,71426.0,0.14448699]
["bitfinex","BTCUSD",1717607323926,0.08175839,71427.0,71426.0,0.37540505]
["bitfinex","BTCUSD",1717607324784,0.08158988,71427.0,71426.0,0.37540505]
["bitfinex","BTCUSD",1717607326737,0.00700034,71444.0,71430.0,0.00211806]
["bitfinex","BTCUSD",1717607326738,0.08158988,71431.0,71430.0,0.00211806]
["bitfinex","BTCUSD",1717607326955,0.08158988,71431.0,71430.0,0.08261806]
["bitfinex","BTCUSD",1717607327586,0.08158988,71431.0,71430.0,0.50260906]
["bitfinex","BTCUSD",1717607328450,0.08158988,71431.0,71430.0,0.78260306]
["bitfinex","BTCUSD",1717607328705,0.08158988,71436.0,71435.0,0.42207906]
["bitfinex","BTCUSD",1717607328940,0.08158988,71437.0,71436.0,0.94374306]
["bitfinex","BTCUSD",1717607329117,0.08158988,71439.0,71438.0,0.42206206]
["bitfinex","BTCUSD",1717607329330,0.08158988,71444.0,71443.0,0.38378906]
["bitfinex","BTCUSD",1717607329533,0.08158988,71447.0,71446.0,0.14208306]
["bitfinex","BTCUSD",1717607329767,0.08158988,71449.0,71448.0,0.58590206]
["bitfinex","BTCUSD",1717607329980,0.08158988,71449.0,71448.0,0.13996]
["bitfinex","BTCUSD",1717607330259,0.08158988,71449.0,71448.0,0.23996]
["bitfinex","BTCUSD",1717607331704,0.08158988,71449.0,71448.0,0.519883]
["bitfinex","BTCUSD",1717607332704,0.08158988,71449.0,71448.0,0.52200106]
["bitfinex","BTCUSD",1717607333147,0.08158988,71449.0,71448.0,0.60380106]
["bitfinex","BTCUSD",1717607333376,0.08158988,71449.0,71448.0,0.601683]
["bitfinex","BTCUSD",1717607334873,0.08158988,71449.0,71448.0,0.60380106]
["bitfinex","BTCUSD",1717607335080,0.08158988,71449.0,71448.0,0.601683]
["bitfinex","BTCUSD",1717607335484,0.08158988,71449.0,71448.0,0.23996]
["bitfinex","BTCUSD",1717607335701,0.08158988,71449.0,71448.0,0.239961]
["bitfinex","BTCUSD",1717607336322,0.08127719,71449.0,71448.0,0.239961]
["bitfinex","BTCUSD",1717607341665,0.08127719,71449.0,71448.0,0.519884]
["bitfinex","BTCUSD",1717607342006,0.08127719,71449.0,71448.0,0.52200206]
["bitfinex","BTCUSD",1717607343529,0.08222319,71449.0,71448.0,0.519884]
["bitfinex","BTCUSD",1717607344499,0.10010513,71449.0,71448.0,0.239961]
["bitfinex","BTCUSD",1717607344708,0.10010513,71449.0,71448.0,0.139961]
["bitfinex","BTCUSD",1717607344909,0.10010513,71449.0,71443.0,0.13997]
["bitfinex","BTCUSD",1717607344910,0.09915913,71444.0,71443.0,0.13997]
["bitfinex","BTCUSD",1717607345285,0.09915913,71444.0,71433.0,0.01432029]
["bitfinex","BTCUSD",1717607345286,0.08127719,71434.0,71433.0,0.01432029]
["bitfinex","BTCUSD",1717607346235,0.08796378,71434.0,71433.0,0.15431029]
["bitfinex","BTCUSD",1717607346431,0.0809636,71434.0,71433.0,0.15431029]
["bitfinex","BTCUSD",1717607346840,0.0909636,71434.0,71433.0,0.15431029]
["bitfinex","BTCUSD",1717607347046,0.0809636,71434.0,71433.0,0.15431029]
["bitfinex","BTCUSD",1717607350508,0.0809636,71434.0,71433.0,0.13999]
["bitfinex","BTCUSD",1717607353601,0.0809636,71434.0,71433.0,0.14210806]
["bitfinex","BTCUSD",1717607353850,0.0809636,71434.0,71433.0,0.13999]
["bitfinex","BTCUSD",1717607355148,0.0809636,71439.0,71438.0,0.14209906]
["bitfinex","BTCUSD",1717607355354,0.0809636,71439.0,71438.0,0.139981]
["bitfinex","BTCUSD",1717607355783,0.0809636,71439.0,71438.0,0.14209906]
["bitfinex","BTCUSD",1717607357683,0.0809636,71439.0,71438.0,0.139981]
["bitfinex","BTCUSD",1717607358756,0.0809636,71439.0,71438.0,0.14209906]
["bitfinex","BTCUSD",1717607359014,0.00882794,71449.0,71444.0,0.00211806]
["bitfinex","BTCUSD",1717607359015,0.0809636,71445.0,71444.0,0.00211806]
["bitfinex","BTCUSD",1717607359254,0.0809636,71445.0,71444.0,0.66462606]
["bitfinex","BTCUSD",1717607359657,0.0809636,71445.0,71444.0,0.76462606]
["bitfinex","BTCUSD",1717607360064,0.0809636,71446.0,71445.0,0.14208506]
["bitfinex","BTCUSD",1717607360240,0.0809636,71447.0,71446.0,0.14208306]
["bitfinex","BTCUSD",1717607360624,0.0809636,71447.0,71446.0,0.52201406]
["bitfinex","BTCUSD",1717607361751,0.0819096,71449.0,71448.0,0.139961]
["bitfinex","BTCUSD",1717607361959,0.0819096,71449.0,71448.0,0.14207906]
["bitfinex","BTCUSD",1717607362166,0.0819096,71449.0,71448.0,0.139961]
["bitfinex","BTCUSD",1717607363270,0.0819096,71449.0,71448.0,0.42200206]
["bitfinex","BTCUSD",1717607363477,0.0819096,71449.0,71448.0,0.14207906]
["bitfinex","BTCUSD",1717607364599,0.0819096,71449.0,71448.0,0.42200206]
["bitfinex","BTCUSD",1717607365370,0.0819096,71449.0,71448.0,0.419884]
["bitfinex","BTCUSD",1717607365969,0.0819096,71449.0,71448.0,0.139961]
["bitfinex","BTCUSD",1717607366191,0.09884554,71447.0,71441.0,0.01432029]
["bitfinex","BTCUSD",1717607366394,0.0809636,71442.0,71441.0,0.01432029]
["bitfinex","BTCUSD",1717607366592,0.0809636,71442.0,71441.0,0.43424629]
["bitfinex","BTCUSD",1717607366797,0.0809636,71442.0,71441.0,0.53424629]
["bitfinex","BTCUSD",1717607368221,0.0809636,71442.0,71441.0,0.53636435]
["bitfinex","BTCUSD",1717607368452,0.0809636,71442.0,71441.0,0.53424629]
["bitfinex","BTCUSD",1717607370209,0.0809636,71442.0,71441.0,0.53636435]
["bitfinex","BTCUSD",1717607371019,0.0809636,71442.0,71441.0,0.53424629]
["bitfinex","BTCUSD",1717607371298,0.0809636,71442.0,71441.0,0.519926]
["bitfinex","BTCUSD",1717607372373,0.0809636,71442.0,71441.0,0.54168911]
["bitfinex","BTCUSD",1717607372536,0.0809636,71442.0,71441.0,0.519926]
["bitfinex","BTCUSD",1717607372710,0.0809636,71442.0,71438.0,0.14098]
["bitfinex","BTCUSD",1717607372711,0.01,71440.0,71438.0,0.14098]
["bitfinex","BTCUSD",1717607372914,0.24212824,71446.0,71438.0,0.14098]
["bitfinex","BTCUSD",1717607372915,0.33594554,71439.0,71438.0,0.140981]
["bitfinex","BTCUSD",1717607376269,0.33594554,71439.0,71438.0,0.001]
["bitfinex","BTCUSD",1717607379408,0.48036447,71439.0,71438.0,0.001]
["bitfinex","BTCUSD",1717607379527,0.65026447,71439.0,71438.0,0.001]
["bitfinex","BTCUSD",1717607379963,0.79024347,71439.0,71438.0,0.001]
["bitfinex","BTCUSD",1717607381725,0.99024347,71439.0,71438.0,0.001]
["bitfinex","BTCUSD",1717607381949,0.79024347,71439.0,71438.0,0.001]
["bitfinex","BTCUSD",1717607382581,0.62034347,71439.0,71438.0,0.001]
["bitfinex","BTCUSD",1717607382789,0.79024347,71439.0,71438.0,0.001]
["bitfinex","BTCUSD",1717607385374,0.62034347,71439.0,71438.0,0.001]
["bitfinex","BTCUSD",1717607386710,0.63677926,71439.0,71438.0,0.001]
["bitfinex","BTCUSD",1717607388876,0.83677926,71439.0,71438.0,0.001]
["bitfinex","BTCUSD",1717607390960,0.63677926,71439.0,71438.0,0.001]
["bitfinex","BTCUSD",1717607394052,0.39179732,71439.0,71438.0,0.001]
["bitfinex","BTCUSD",1717607394254,0.24181832,71439.0,71438.0,0.001]
["bitfinex","BTCUSD",1717607394521,0.25970026,71439.0,71438.0,0.001]
["bitfinex","BTCUSD",1717607396510,0.0809636,71439.0,71438.0,0.001]
["bitfinex","BTCUSD",1717607400104,0.0909636,71439.0,71438.0,0.001]
["bitfinex","BTCUSD",1717607400334,0.0809636,71439.0,71438.0,0.001]
["bitfinex","BTCUSD",1717607400760,0.0809636,71439.0,71438.0,0.14309906]
["bitfinex","BTCUSD",1717607400964,0.0809636,71439.0,71438.0,0.65116206]
["bitfinex","BTCUSD",1717607401432,0.0809636,71439.0,71438.0,0.369081]
["bitfinex","BTCUSD",1717607402937,0.0809636,71439.0,71438.0,0.37119906]
["bitfinex","BTCUSD",1717607403147,0.0809636,71439.0,71438.0,0.369081]
["bitfinex","BTCUSD",1717607403985,0.0809636,71439.0,71438.0,0.37119906]
["bitfinex","BTCUSD",1717607404164,0.0809636,71439.0,71438.0,0.369081]
["bitfinex","BTCUSD",1717607404402,0.0809636,71439.0,71438.0,0.37119906]
["bitfinex","BTCUSD",1717607404828,0.0809636,71439.0,71438.0,0.65116206]
["bitfinex","BTCUSD",1717607405241,0.0809636,71439.0,71438.0,0.140981]
["bitfinex","BTCUSD",1717607405242,0.1486636,71439.0,71438.0,0.140981]
["bitfinex","BTCUSD",1717607405879,0.16654554,71439.0,71438.0,0.140981]
["bitfinex","BTCUSD",1717607406390,0.16654554,71439.0,71438.0,0.001]
["bitfinex","BTCUSD",1717607406629,0.46656447,71439.0,71438.0,0.001]
["bitfinex","BTCUSD",1717607407904,0.56826447,71439.0,71438.0,0.001]
["bitfinex","BTCUSD",1717607412455,0.39886447,71439.0,71438.0,0.001]
["bitfinex","BTCUSD",1717607412872,0.0809636,71439.0,71438.0,0.001]
["bitfinex","BTCUSD",1717607413107,0.0809636,71439.0,71438.0,0.216681]
["bitfinex","BTCUSD",1717607413993,0.0809636,71439.0,71438.0,0.001]
["bitfinex","BTCUSD",1717607414199,0.09884554,71439.0,71438.0,0.001]
["bitfinex","BTCUSD",1717607414893,0.25026426,71439.0,71438.0,0.001]
["bitfinex","BTCUSD",1717607415097,0.24421047,71439.0,71438.0,0.001]
["bitfinex","BTCUSD",1717607415316,0.23632853,71439.0,71438.0,0.001]
["bitfinex","BTCUSD",1717607415518,0.22632853,71439.0,71438.0,0.001]
["bitfinex","BTCUSD",1717607416263,0.08159675,71439.0,71438.0,0.140981]
["bitfinex","BTCUSD",1717607416653,0.08159675,71439.0,71438.0,0.001]
["bitfinex","BTCUSD",1717607417056,0.08159675,71439.0,71438.0,0.140981]
["bitfinex","BTCUSD",1717607417282,0.08159675,71439.0,71438.0,0.001]
["bitfinex","BTCUSD",1717607417492,0.08159675,71439.0,71438.0,0.2297]
["bitfinex","BTCUSD",1717607418687,0.08159675,71439.0,71438.0,0.23181806]
["bitfinex","BTCUSD",1717607419554,0.08159675,71439.0,71438.0,0.37179906]
["bitfinex","BTCUSD",1717607420861,0.000946,71439.0,71438.0,0.37179906]
["bitfinex","BTCUSD",1717607421123,0.000946,71439.0,71438.0,1.03172506]
["bitfinex","BTCUSD",1717607421966,0.08159675,71439.0,71438.0,1.03172506]
["bitfinex","BTCUSD",1717607422191,0.08159675,71439.0,71438.0,0.749644]
["bitfinex","BTCUSD",1717607422411,0.08159675,71439.0,71438.0,0.240981]
["bitfinex","BTCUSD",1717607422613,0.000946,71439.0,71438.0,0.52306206]
["bitfinex","BTCUSD",1717607422830,0.08159675,71439.0,71438.0,0.67946206]
["bitfinex","BTCUSD",1717607426423,0.08128345,71439.0,71438.0,0.67946206]
["bitfinex","BTCUSD",1717607427788,0.0006327,71439.0,71438.0,0.957307]
["bitfinex","BTCUSD",1717607427992,0.08128345,71439.0,71438.0,0.957307]
["bitfinex","BTCUSD",1717607428197,0.08128345,71439.0,71438.0,0.95942506]
["bitfinex","BTCUSD",1717607430281,0.08128345,71439.0,71438.0,0.67946206]
["bitfinex","BTCUSD",1717607430967,0.08128345,71439.0,71438.0,0.677344]
["bitfinex","BTCUSD",1717607431419,0.08128345,71439.0,71438.0,0.67946206]
["bitfinex","BTCUSD",1717607436530,0.0006327,71439.0,71438.0,0.67946206]
["bitfinex","BTCUSD",1717607438075,0.0006327,71439.0,71438.0,1.06262506]
["bitfinex","BTCUSD",1717607438514,0.0006327,71439.0,71438.0,1.04262506]
["bitfinex","BTCUSD",1717607438715,0.0006327,71439.0,71438.0,0.84036206]
["bitfinex","BTCUSD",1717607439490,0.0006327,71439.0,71438.0,0.85036206]
["bitfinex","BTCUSD",1717607439699,0.0006327,71439.0,71438.0,1.13032506]
["bitfinex","BTCUSD",1717607441630,0.08128345,71439.0,71438.0,0.76266206]
["bitfinex","BTCUSD",1717607441811,0.08128345,71439.0,71438.0,0.604144]
["bitfinex","BTCUSD",1717607442248,0.08128345,71439.0,71438.0,0.60626206]
["bitfinex","BTCUSD",1717607447801,0.08128345,71439.0,71438.0,0.60712206]
["bitfinex","BTCUSD",1717607448214,0.0006327,71439.0,71438.0,0.60712206]
["bitfinex","BTCUSD",1717607448580,0.0006327,71439.0,71438.0,0.61712206]
["bitfinex","BTCUSD",1717607449036,0.0006327,71439.0,71438.0,0.60712206]
["bitfinex","BTCUSD",1717607449912,0.0006327,71439.0,71438.0,0.62712206]
["bitfinex","BTCUSD",1717607450290,0.0006327,71439.0,71438.0,1.07218506]
["bitfinex","BTCUSD",1717607450718,0.0006327,71439.0,71438.0,1.13988506]
["bitfinex","BTCUSD",1717607457274,0.0006327,71439.0,71438.0,1.56426699]
["bitfinex","BTCUSD",1717607457481,7e-07,71439.0,71438.0,1.88361624]
["bitfinex","BTCUSD",1717607457698,7e-07,71439.0,71438.0,2.18239524]
["bitfinex","BTCUSD",1717607457911,7e-07,71439.0,71438.0,1.78613201]
["bitfinex","BTCUSD",1717607458708,7e-07,71439.0,71438.0,1.80615271]
["bitfinex","BTCUSD",1717607459147,7e-07,71439.0,71438.0,1.29660399]
["bitfinex","BTCUSD",1717607459325,7e-07,71439.0,71438.0,1.38430399]
["bitfinex","BTCUSD",1717607459525,7e-07,71439.0,71438.0,1.03150399]
["bitfinex","BTCUSD",1717607459733,7e-07,71439.0,71438.0,0.80388506]
["bitfinex","BTCUSD",1717607460040,0.08065145,71439.0,71438.0,0.87158506]
["bitfinex","BTCUSD",1717607460277,7e-07,71439.0,71438.0,1.02628506]
["bitfinex","BTCUSD",1717607461347,7e-07,71439.0,71438.0,1.04628506]
["bitfinex","BTCUSD",1717607461774,7e-07,71439.0,71438.0,1.75356699]
["bitfinex","BTCUSD",1717607461984,7e-07,71439.0,71438.0,1.87291624]
["bitfinex","BTCUSD",1717607462168,7e-07,71439.0,71438.0,1.97857483]
["bitfinex","BTCUSD",1717607462374,7e-07,71439.0,71438.0,1.89477894]
["bitfinex","BTCUSD",1717607462794,7e-07,71439.0,71438.0,1.97856289]
["bitfinex","BTCUSD",1717607463018,7e-07,71439.0,71438.0,2.29477894]
["bitfinex","BTCUSD",1717607463145,0.000946,71447.0,71446.0,0.899827]
["bitfinex","BTCUSD",1717607463373,0.000946,71447.0,71446.0,1.65012951]
["bitfinex","BTCUSD",1717607463572,0.000946,71447.0,71446.0,2.55075748]
["bitfinex","BTCUSD",1717607463818,0.000946,71447.0,71446.0,3.03770566]
["bitfinex","BTCUSD",1717607464020,0.000946,71447.0,71446.0,3.15705491]
["bitfinex","BTCUSD",1717607464225,0.000946,71447.0,71446.0,3.07329756]
["bitfinex","BTCUSD",1717607464666,0.000946,71447.0,71446.0,3.1779569]
["bitfinex","BTCUSD",1717607464877,0.00086,71465.0,71464.0,0.01211806]
["bitfinex","BTCUSD",1717607465118,0.00086,71465.0,71464.0,0.69684394]
["bitfinex","BTCUSD",1717607465346,0.00086,71465.0,71464.0,0.91954828]
["bitfinex","BTCUSD",1717607466687,0.00086,71465.0,71464.0,0.92954828]
["bitfinex","BTCUSD",1717607466924,0.00086,71465.0,71464.0,0.93954828]
["bitfinex","BTCUSD",1717607467330,0.00086,71465.0,71464.0,0.97613577]
["bitfinex","BTCUSD",1717607467551,0.00086,71465.0,71464.0,0.95613577]
["bitfinex","BTCUSD",1717607467774,0.00086,71465.0,71464.0,0.96613577]
["bitfinex","BTCUSD",1717607467982,0.00086,71465.0,71464.0,1.69927028]
["bitfinex","BTCUSD",1717607468204,0.004,71479.0,71468.0,0.76123431]
["bitfinex","BTCUSD",1717607468421,0.004,71479.0,71478.0,0.54182706]
["bitfinex","BTCUSD",1717607468626,0.004,71479.0,71478.0,1.05723348]
["bitfinex","BTCUSD",1717607468827,0.004,71479.0,71478.0,1.61789648]
["bitfinex","BTCUSD",1717607469030,0.004,71479.0,71478.0,1.89770248]
["bitfinex","BTCUSD",1717607469233,0.004,71479.0,71478.0,1.79770248]
["bitfinex","BTCUSD",1717607469665,0.004,71479.0,71478.0,1.89770248]
["bitfinex","BTCUSD",1717607471126,0.004,71479.0,71478.0,1.79770248]
["bitfinex","BTCUSD",1717607471720,0.004,71479.0,71478.0,1.89770248]
["bitfinex","BTCUSD",1717607472067,0.004,71479.0,71478.0,2.01705173]
["bitfinex","BTCUSD",1717607472263,0.004,71479.0,71478.0,1.89770248]
["bitfinex","BTCUSD",1717607472472,0.004,71479.0,71478.0,1.79770248]
["bitfinex","BTCUSD",1717607472703,0.004,71479.0,71478.0,1.89770248]
["bitfinex","BTCUSD",1717607473468,0.004,71479.0,71478.0,1.79770248]
["bitfinex","BTCUSD",1717607473886,0.004,71479.0,71478.0,1.89770248]
["bitfinex","BTCUSD",1717607474552,0.004,71479.0,71478.0,2.01705173]
["bitfinex","BTCUSD",1717607475257,0.004,71479.0,71478.0,1.89770248]
["bitfinex","BTCUSD",1717607476517,0.004,71479.0,71478.0,1.79770248]
["bitfinex","BTCUSD",1717607476724,0.004,71479.0,71478.0,1.89770248]
["bitfinex","BTCUSD",1717607477129,6.91952151,71499.0,71488.0,0.72153506]
["bitfinex","BTCUSD",1717607477323,0.08065075,71498.0,71488.0,1.24464148]
["bitfinex","BTCUSD",1717607477525,0.08065075,71495.0,71488.0,0.96595399]
["bitfinex","BTCUSD",1717607477768,0.08065075,71491.0,71488.0,0.80153506]
["bitfinex","BTCUSD",1717607478119,0.07222824,71498.0,71488.0,0.80153506]
["bitfinex","BTCUSD",1717607478120,0.08065075,71490.0,71488.0,0.80153506]
["bitfinex","BTCUSD",1717607478324,0.08065075,71492.0,71488.0,0.80153506]
["bitfinex","BTCUSD",1717607478646,0.08065075,71491.0,71488.0,0.80153506]
["bitfinex","BTCUSD",1717607478869,0.07222824,71498.0,71488.0,0.80153506]
["bitfinex","BTCUSD",1717607478870,0.08265075,71489.0,71488.0,0.80153506]
["bitfinex","BTCUSD",1717607479617,0.32755075,71489.0,71488.0,0.51965]
["bitfinex","BTCUSD",1717607480262,0.32755075,71489.0,71488.0,0.139883]
["bitfinex","BTCUSD",1717607482142,0.32755075,71489.0,71488.0,0.239883]
["bitfinex","BTCUSD",1717607482771,0.34543269,71489.0,71488.0,0.239883]
["bitfinex","BTCUSD",1717607483180,0.34543269,71489.0,71488.0,0.1]
["bitfinex","BTCUSD",1717607483379,0.34543269,71489.0,71475.0,0.75343306]
["bitfinex","BTCUSD",1717607483380,0.31165075,71476.0,71475.0,0.4715]
["bitfinex","BTCUSD",1717607483579,0.31165075,71476.0,71475.0,0.62572929]
["bitfinex","BTCUSD",1717607484341,0.31165075,71476.0,71475.0,0.01432029]
["bitfinex","BTCUSD",1717607484545,0.32953269,71476.0,71475.0,0.01432029]
["bitfinex","BTCUSD",1717607485823,0.31165075,71476.0,71475.0,0.01432029]
["bitfinex","BTCUSD",1717607486590,0.32953269,71476.0,71475.0,0.01432029]
["bitfinex","BTCUSD",1717607487696,0.31165075,71476.0,71475.0,0.01432029]
["bitfinex","BTCUSD",1717607488720,0.08065075,71475.0,71474.0,0.13991]
["bitfinex","BTCUSD",1717607488936,0.08065075,71475.0,71474.0,0.23991]
["bitfinex","BTCUSD",1717607489876,0.08065075,71475.0,71474.0,0.24202806]
["bitfinex","BTCUSD",1717607491123,0.08065075,71475.0,71474.0,0.23991]
["bitfinex","BTCUSD",1717607493315,0.08065075,71475.0,71474.0,0.24202806]
["bitfinex","BTCUSD",1717607493524,0.08065075,71475.0,71474.0,0.23991]
["bitfinex","BTCUSD",1717607495538,0.23265075,71475.0,71474.0,0.23991]
["bitfinex","BTCUSD",1717607496196,0.24265075,71475.0,71474.0,0.23991]
["bitfinex","BTCUSD",1717607496829,0.25053269,71475.0,71474.0,0.23991]
["bitfinex","BTCUSD",1717607497070,0.24265075,71475.0,71474.0,0.23991]
["bitfinex","BTCUSD",1717607497477,0.25053269,71475.0,71474.0,0.23991]
["bitfinex","BTCUSD",1717607497910,0.50103269,71475.0,71474.0,0.1]
["bitfinex","BTCUSD",1717607498115,0.50103269,71475.0,71454.0,0.055974]
["bitfinex","BTCUSD",1717607498116,0.08065075,71460.0,71459.0,0.00211806]
["bitfinex","BTCUSD",1717607498340,0.08065075,71460.0,71459.0,0.15637835]
["bitfinex","BTCUSD",1717607498541,0.08065075,71460.0,71459.0,0.53625835]
["bitfinex","BTCUSD",1717607502618,0.08065075,71462.0,71461.0,0.00211806]
["bitfinex","BTCUSD",1717607502817,0.08065075,71462.0,71461.0,0.42192606]
["bitfinex","BTCUSD",1717607503020,0.08065075,71462.0,71461.0,0.52192606]
["bitfinex","BTCUSD",1717607503226,0.08065075,71462.0,71461.0,0.519808]
["bitfinex","BTCUSD",1717607503519,0.08065075,71462.0,71461.0,0.52192606]
["bitfinex","BTCUSD",1717607505246,0.08065075,71462.0,71461.0,0.519808]
["bitfinex","BTCUSD",1717607505450,0.08065075,71462.0,71461.0,0.25420129]
["bitfinex","BTCUSD",1717607507201,0.09065075,71462.0,71461.0,0.25420129]
["bitfinex","BTCUSD",1717607507426,0.09853269,71462.0,71461.0,0.25420129]
["bitfinex","BTCUSD",1717607507838,0.09853269,71462.0,71461.0,0.239881]
["bitfinex","BTCUSD",1717607509595,0.09065075,71459.0,71458.0,0.139942]
["bitfinex","BTCUSD",1717607510042,0.09853269,71459.0,71458.0,0.139942]
["bitfinex","BTCUSD",1717607512790,0.08065075,71451.0,71450.0,0.239958]
["bitfinex","BTCUSD",1717607512992,0.31625075,71451.0,71450.0,0.239958]
["bitfinex","BTCUSD",1717607513201,0.08065075,71451.0,71450.0,0.239958]
["bitfinex","BTCUSD",1717607513404,0.08065075,71451.0,71450.0,0.52199206]
["bitfinex","BTCUSD",1717607516510,0.08033745,71451.0,71450.0,0.52199206]
["bitfinex","BTCUSD",1717607521470,0.08033745,71454.0,71453.0,0.14207006]
["bitfinex","BTCUSD",1717607521678,0.08033745,71454.0,71453.0,0.24207006]
["bitfinex","BTCUSD",1717607521876,0.08033745,71454.0,71453.0,0.239952]
["bitfinex","BTCUSD",1717607524319,0.08033745,71454.0,71453.0,0.24207006]
["bitfinex","BTCUSD",1717607525753,0.08033745,71454.0,71453.0,0.60247406]
["bitfinex","BTCUSD",1717607526066,0.08033745,71458.0,71457.0,0.14206206]
["bitfinex","BTCUSD",1717607526277,0.1567,71468.0,71460.0,0.00211806]
["bitfinex","BTCUSD",1717607526494,0.08033745,71465.0,71464.0,0.00211806]
["bitfinex","BTCUSD",1717607527271,0.08033745,71465.0,71464.0,0.14204806]
["bitfinex","BTCUSD",1717607527476,0.08033745,71465.0,71464.0,0.24204806]
["bitfinex","BTCUSD",1717607528540,0.08033745,71465.0,71464.0,0.52190906]
["bitfinex","BTCUSD",1717607529317,0.08033745,71465.0,71464.0,0.519791]
["bitfinex","BTCUSD",1717607531555,0.08033745,71465.0,71464.0,0.23993]
["bitfinex","BTCUSD",1717607535131,0.1667,71468.0,71461.0,0.139936]
["bitfinex","BTCUSD",1717607535132,0.09821939,71462.0,71461.0,0.139936]
["bitfinex","BTCUSD",1717607536412,0.08821939,71462.0,71461.0,0.139936]
["bitfinex","BTCUSD",1717607536617,0.08033745,71459.0,71458.0,0.15426229]
["bitfinex","BTCUSD",1717607537027,0.08033745,71462.0,71461.0,0.14236806]
["bitfinex","BTCUSD",1717607537258,0.08033745,71462.0,71461.0,0.139936]
["bitfinex","BTCUSD",1717607537464,0.08033745,71462.0,71461.0,0.14236806]
["bitfinex","BTCUSD",1717607537873,0.08033745,71462.0,71461.0,0.52224006]
["bitfinex","BTCUSD",1717607546691,0.08002924,71462.0,71461.0,0.52224006]
["bitfinex","BTCUSD",1717607548004,0.08002924,71463.0,71462.0,0.22096606]
["bitfinex","BTCUSD",1717607548176,0.08002924,71463.0,71462.0,0.61515535]
["bitfinex","BTCUSD",1717607552371,0.08002924,71464.0,71463.0,0.42222906]
["bitfinex","BTCUSD",1717607554072,0.00788194,71476.0,71462.0,0.1786]
["bitfinex","BTCUSD",1717607554073,0.08002924,71469.0,71468.0,0.14235406]
["bitfinex","BTCUSD",1717607554279,0.08002924,71469.0,71468.0,0.70204406]
["bitfinex","BTCUSD",1717607554451,0.08002924,71469.0,71468.0,0.42219906]
["bitfinex","BTCUSD",1717607554788,0.08002924,71471.0,71470.0,0.42218706]
["bitfinex","BTCUSD",1717607555009,0.08002924,71478.0,71477.0,0.42214706]
["bitfinex","BTCUSD",1717607555217,0.08002924,71478.0,71477.0,0.70195706]
["bitfinex","BTCUSD",1717607555429,0.00086,71479.0,71477.0,0.70195706]
["bitfinex","BTCUSD",1717607555430,0.08088924,71479.0,71478.0,0.42214106]
["bitfinex","BTCUSD",1717607555633,0.00086,71479.0,71478.0,0.80194706]
["bitfinex","BTCUSD",1717607555843,0.00086,71479.0,71478.0,1.05926735]
["bitfinex","BTCUSD",1717607556088,0.00086,71479.0,71478.0,1.13696735]
["bitfinex","BTCUSD",1717607557115,0.00086,71479.0,71478.0,1.12696735]
["bitfinex","BTCUSD",1717607557360,0.00086,71479.0,71478.0,1.13696735]
["bitfinex","BTCUSD",1717607557741,0.00086,71479.0,71478.0,1.05926735]
["bitfinex","BTCUSD",1717607558374,0.00086,71479.0,71478.0,1.03426735]
["bitfinex","BTCUSD",1717607560400,0.08088924,71479.0,71478.0,1.03426735]
["bitfinex","BTCUSD",1717607560746,0.00086,71479.0,71478.0,1.03426735]
["bitfinex","BTCUSD",1717607560952,0.00086,71479.0,71478.0,0.49682706]
["bitfinex","BTCUSD",1717607561098,0.00086,71479.0,71478.0,0.49714106]
["bitfinex","BTCUSD",1717607561441,0.08088924,71479.0,71478.0,0.49714106]
["bitfinex","BTCUSD",1717607562200,0.08088924,71479.0,71478.0,0.77694706]
["bitfinex","BTCUSD",1717607562610,0.08088924,71479.0,71478.0,0.49714106]
["bitfinex","BTCUSD",1717607563826,0.08088924,71479.0,71478.0,0.77694706]
["bitfinex","BTCUSD",1717607567156,0.08088924,71479.0,71478.0,0.49714106]
["bitfinex","BTCUSD",1717607567386,0.08088924,71479.0,71478.0,0.49682706]
["bitfinex","BTCUSD",1717607568960,0.08088924,71479.0,71478.0,0.49714106]
["bitfinex","BTCUSD",1717607572919,0.08088924,71479.0,71478.0,0.49682706]
["bitfinex","BTCUSD",1717607573136,0.08088924,71479.0,71478.0,0.21702106]
["bitfinex","BTCUSD",1717607573137,0.31198924,71479.0,71478.0,0.21702106]
["bitfinex","BTCUSD",1717607573797,0.32198924,71479.0,71478.0,0.21702106]
["bitfinex","BTCUSD",1717607574242,0.31198924,71479.0,71478.0,0.21702106]
["bitfinex","BTCUSD",1717607574452,0.31198924,71479.0,71478.0,0.239903]
["bitfinex","BTCUSD",1717607574870,0.32198924,71479.0,71478.0,0.239903]
["bitfinex","BTCUSD",1717607575051,0.31198924,71479.0,71478.0,0.239903]
["bitfinex","BTCUSD",1717607575461,0.32198924,71479.0,71478.0,0.239903]
["bitfinex","BTCUSD",1717607576101,0.31198924,71479.0,71478.0,0.239903]
["bitfinex","BTCUSD",1717607577198,0.32198924,71479.0,71478.0,0.239903]
["bitfinex","BTCUSD",1717607578061,0.38968924,71479.0,71478.0,0.239903]
["bitfinex","BTCUSD",1717607578266,0.38968924,71479.0,71464.0,0.4715]
["bitfinex","BTCUSD",1717607578267,0.08002924,71465.0,71464.0,0.4715]
["bitfinex","BTCUSD",1717607578471,0.08002924,71465.0,71464.0,0.48582029]
["bitfinex","BTCUSD",1717607578686,0.08002924,71465.0,71464.0,0.58582029]
["bitfinex","BTCUSD",1717607579339,0.08002924,71465.0,71464.0,1.00592529]
["bitfinex","BTCUSD",1717607580414,0.08002924,71466.0,71465.0,0.420099]
["bitfinex","BTCUSD",1717607580653,0.08002924,71466.0,71465.0,0.520099]
["bitfinex","BTCUSD",1717607580857,0.08002924,71467.0,71466.0,0.420093]
["bitfinex","BTCUSD",1717607581179,0.08002924,71467.0,71466.0,0.520093]
["bitfinex","BTCUSD",1717607581803,0.01086,71479.0,71466.0,0.520093]
["bitfinex","BTCUSD",1717607581804,0.08088924,71479.0,71478.0,0.139903]
["bitfinex","BTCUSD",1717607582003,0.08088924,71479.0,71478.0,0.240217]
["bitfinex","BTCUSD",1717607582611,0.00086,71479.0,71478.0,0.799829]
["bitfinex","BTCUSD",1717607582813,0.00086,71479.0,71478.0,0.956329]
["bitfinex","BTCUSD",1717607583019,0.00086,71479.0,71478.0,1.033629]
["bitfinex","BTCUSD",1717607583427,0.00086,71479.0,71478.0,1.043629]
["bitfinex","BTCUSD",1717607583638,0.00086,71479.0,71478.0,1.033629]
["bitfinex","BTCUSD",1717607584312,0.00086,71479.0,71478.0,1.043629]
["bitfinex","BTCUSD",1717607586099,0.00086,71479.0,71478.0,1.033629]
["bitfinex","BTCUSD",1717607589771,0.00086,71479.0,71478.0,1.313435]
["bitfinex","BTCUSD",1717607589999,0.00086,71479.0,71478.0,1.323435]
["bitfinex","BTCUSD",1717607591498,0.00086,71479.0,71478.0,1.46785393]
["bitfinex","BTCUSD",1717607592170,0.00086,71479.0,71478.0,1.98166369]
["bitfinex","BTCUSD",1717607592383,0.002,71489.0,71478.0,1.98166369]
["bitfinex","BTCUSD",1717607592384,0.002,71489.0,71488.0,0.943931]
["bitfinex","BTCUSD",1717607592612,0.002,71489.0,71488.0,1.19267022]
["bitfinex","BTCUSD",1717607592845,0.002,71489.0,71488.0,1.20267022]
["bitfinex","BTCUSD",1717607593430,0.002,71489.0,71488.0,1.19267022]
["bitfinex","BTCUSD",1717607593990,0.08202924,71489.0,71488.0,1.03477022]
["bitfinex","BTCUSD",1717607594708,0.08202924,71489.0,71488.0,0.81305129]
["bitfinex","BTCUSD",1717607596105,0.23742924,71489.0,71488.0,0.81305129]
["bitfinex","BTCUSD",1717607596497,0.23742924,71489.0,71488.0,0.53328429]
["bitfinex","BTCUSD",1717607597840,0.23742924,71489.0,71488.0,0.518964]
["bitfinex","BTCUSD",1717607603462,0.23742924,71489.0,71488.0,0.239197]
["bitfinex","BTCUSD",1717607603691,0.32682924,71489.0,71488.0,0.239197]
["bitfinex","BTCUSD",1717607603879,0.33682924,71489.0,71488.0,0.239197]
["bitfinex","BTCUSD",1717607604606,0.33682924,71489.0,71488.0,0.139197]
["bitfinex","BTCUSD",1717607604825,0.33682924,71489.0,71475.0,0.751316]
["bitfinex","BTCUSD",1717607604826,0.23882924,71478.0,71477.0,0.139905]
["bitfinex","BTCUSD",1717607605725,0.25882924,71478.0,71477.0,0.139905]
["bitfinex","BTCUSD",1717607605940,0.24882924,71478.0,71477.0,0.139905]
["bitfinex","BTCUSD",1717607606157,0.23882924,71478.0,71477.0,0.239905]
["bitfinex","BTCUSD",1717607606346,0.25882924,71478.0,71477.0,0.139905]
["bitfinex","BTCUSD",1717607606753,0.02,71476.0,71475.0,0.48582029]
["bitfinex","BTCUSD",1717607606939,0.16762924,71476.0,71475.0,0.48582029]
["bitfinex","BTCUSD",1717607607722,0.41622924,71476.0,71475.0,0.01432029]
["bitfinex","BTCUSD",1717607609874,0.34862924,71476.0,71475.0,0.01432029]
["bitfinex","BTCUSD",1717607610708,0.33862924,71476.0,71475.0,0.01432029]
["bitfinex","BTCUSD",1717607610912,0.34862924,71476.0,71475.0,0.01432029]
["bitfinex","BTCUSD",1717607611085,0.32862924,71476.0,71475.0,0.01432029]
["bitfinex","BTCUSD",1717607611418,0.34862924,71476.0,71475.0,0.01432029]
["bitfinex","BTCUSD",1717607612180,0.34862924,71476.0,71472.0,0.139914]
["bitfinex","BTCUSD",1717607612181,0.08002924,71473.0,71472.0,0.139914]
["bitfinex","BTCUSD",1717607622921,0.1472,71493.0,71472.0,0.139914]
["bitfinex","BTCUSD",1717607622922,0.08002924,71486.0,71485.0,0.139889]
["bitfinex","BTCUSD",1717607628166,0.08002924,71486.0,71485.0,0.419667]
["bitfinex","BTCUSD",1717607628385,0.002,71489.0,71488.0,0.41965]
["bitfinex","BTCUSD",1717607628758,0.002,71489.0,71488.0,0.139883]
["bitfinex","BTCUSD",1717607628759,0.08202924,71489.0,71488.0,0.139883]
["bitfinex","BTCUSD",1717607633968,0.08202924,71489.0,71488.0,0.139883]
["bitfinex","BTCUSD",1717607635334,0.39832924,71489.0,71488.0,0.139883]
["bitfinex","BTCUSD",1717607635538,0.39832924,71489.0,71474.0,0.29686017]
["bitfinex","BTCUSD",1717607635539,0.08002924,71475.0,71474.0,0.27982]
["bitfinex","BTCUSD",1717607635734,0.08002924,71485.0,71478.0,0.279806]
["bitfinex","BTCUSD",1717607635945,0.2307,71489.0,71483.0,0.419679]
["bitfinex","BTCUSD",1717607635946,0.08002924,71484.0,71483.0,0.419679]
["bitfinex","BTCUSD",1717607636159,0.08002924,71486.0,71485.0,0.139889]
["bitfinex","BTCUSD",1717607636325,0.08002924,71487.0,71486.0,0.139887]
["bitfinex","BTCUSD",1717607636730,0.08002924,71488.0,71487.0,0.419656]
["bitfinex","BTCUSD",1717607639220,0.08002924,71488.0,71487.0,0.139885]
["bitfinex","BTCUSD",1717607640477,0.08002924,71484.0,71483.0,0.239891]
["bitfinex","BTCUSD",1717607640680,0.23982924,71484.0,71483.0,0.239891]
["bitfinex","BTCUSD",1717607641578,0.08002924,71475.0,71474.0,0.15423129]
["bitfinex","BTCUSD",1717607641800,0.14762924,71475.0,71474.0,0.15423129]
["bitfinex","BTCUSD",1717607642021,0.08002924,71475.0,71474.0,0.15423129]
["bitfinex","BTCUSD",1717607642980,0.10002924,71475.0,71474.0,0.15423129]
["bitfinex","BTCUSD",1717607643200,0.08002924,71475.0,71474.0,0.15423129]
["bitfinex","BTCUSD",1717607643431,0.32212924,71475.0,71474.0,0.15423129]
["bitfinex","BTCUSD",1717607645262,0.34212924,71475.0,71474.0,0.15423129]
["bitfinex","BTCUSD",1717607645469,0.34212924,71475.0,71474.0,0.01432029]
["bitfinex","BTCUSD",1717607646463,0.32212924,71475.0,71474.0,0.01432029]
["bitfinex","BTCUSD",1717607646914,0.10002924,71474.0,71473.0,0.139912]
["bitfinex","BTCUSD",1717607651602,0.08002924,71474.0,71473.0,0.139912]
["bitfinex","BTCUSD",1717607653239,0.08002924,71488.0,71487.0,0.139884]
["bitfinex","BTCUSD",1717607653825,0.08297524,71489.0,71488.0,0.139883]
["bitfinex","BTCUSD",1717607654280,0.002946,71489.0,71488.0,0.41965]
["bitfinex","BTCUSD",1717607654482,0.002946,71489.0,71488.0,0.50155]
["bitfinex","BTCUSD",1717607655156,0.002946,71489.0,71488.0,0.881317]
["bitfinex","BTCUSD",1717607655604,0.002946,71489.0,71488.0,1.05523729]
["bitfinex","BTCUSD",1717607655837,0.002946,71489.0,71488.0,1.21965622]
["bitfinex","BTCUSD",1717607656049,0.002946,71489.0,71488.0,1.49942322]
["bitfinex","BTCUSD",1717607656267,0.002946,71489.0,71488.0,1.71939398]
["bitfinex","BTCUSD",1717607656482,6.83842151,71499.0,71498.0,0.71932]
["bitfinex","BTCUSD",1717607656684,6.83842151,71499.0,71498.0,1.06092]
["bitfinex","BTCUSD",1717607656883,6.83842151,71499.0,71498.0,1.333728]
["bitfinex","BTCUSD",1717607659069,6.83842151,71499.0,71498.0,1.75787493]
["bitfinex","BTCUSD",1717607659272,6.83842151,71499.0,71498.0,1.79952475]
["bitfinex","BTCUSD",1717607661396,6.83842151,71499.0,71498.0,1.95627]
["bitfinex","BTCUSD",1717607662547,6.83779437,71499.0,71498.0,2.15627]
["bitfinex","BTCUSD",1717607662685,6.83748147,71499.0,71498.0,2.15627]
["bitfinex","BTCUSD",1717607663290,6.83716958,71499.0,71498.0,2.15627]
["bitfinex","BTCUSD",1717607664307,6.83716958,71499.0,71498.0,2.03629924]
["bitfinex","BTCUSD",1717607664511,6.83716958,71499.0,71498.0,2.15627]
["bitfinex","BTCUSD",1717607666237,6.83716958,71499.0,71498.0,2.1730266]
["bitfinex","BTCUSD",1717607666624,6.83716958,71499.0,71498.0,2.00899484]
["bitfinex","BTCUSD",1717607666824,6.83655059,71499.0,71498.0,2.10899484]
["bitfinex","BTCUSD",1717607667012,6.83655059,71499.0,71498.0,2.00899484]
["bitfinex","BTCUSD",1717607667406,6.83655059,71499.0,71498.0,2.10899484]
["bitfinex","BTCUSD",1717607667602,6.83655059,71499.0,71498.0,2.07222035]
["bitfinex","BTCUSD",1717607667832,6.83655059,71499.0,71498.0,2.13195863]
["bitfinex","BTCUSD",1717607668065,6.83655059,71499.0,71498.0,2.19219111]
["bitfinex","BTCUSD",1717607668632,6.83655059,71499.0,71498.0,2.09219111]
["bitfinex","BTCUSD",1717607669048,6.83655059,71499.0,71498.0,2.03057053]
["bitfinex","BTCUSD",1717607669258,6.83655059,71499.0,71498.0,1.93057053]
["bitfinex","BTCUSD",1717607669615,6.83655059,71499.0,71498.0,2.15054129]
["bitfinex","BTCUSD",1717607669778,6.83655059,71499.0,71498.0,2.05054129]
["bitfinex","BTCUSD",1717607669977,6.83655059,71499.0,71498.0,2.21964129]
["bitfinex","BTCUSD",1717607670387,6.83655059,71499.0,71498.0,2.09967053]
["bitfinex","BTCUSD",1717607670549,6.83655059,71499.0,71498.0,2.19967053]
["bitfinex","BTCUSD",1717607670752,6.83655059,71499.0,71498.0,2.09967053]
["bitfinex","BTCUSD",1717607671291,6.83655059,71499.0,71498.0,2.19967053]
["bitfinex","BTCUSD",1717607671497,6.83655059,71499.0,71498.0,2.09967053]
["bitfinex","BTCUSD",1717607671706,6.83655059,71499.0,71498.0,2.19967053]
["bitfinex","BTCUSD",1717607672134,6.33655059,71499.0,71498.0,2.19967053]
["bitfinex","BTCUSD",1717607672389,6.33655059,71499.0,71498.0,2.09967053]
["bitfinex","BTCUSD",1717607672593,6.33655059,71499.0,71498.0,2.21964129]
["bitfinex","BTCUSD",1717607672763,6.33655059,71499.0,71498.0,2.31964129]
["bitfinex","BTCUSD",1717607673342,6.33655059,71499.0,71498.0,2.19967053]
["bitfinex","BTCUSD",1717607673734,6.33655059,71499.0,71498.0,2.31964129]
["bitfinex","BTCUSD",1717607674140,6.33655059,71499.0,71498.0,2.21964129]
["bitfinex","BTCUSD",1717607674343,6.33655059,71499.0,71498.0,2.31964129]
["bitfinex","BTCUSD",1717607674569,6.33655059,71499.0,71498.0,2.09967053]
["bitfinex","BTCUSD",1717607674782,6.33655059,71499.0,71498.0,2.19967053]
["bitfinex","BTCUSD",1717607675622,6.33655059,71499.0,71498.0,2.09967053]
["bitfinex","BTCUSD",1717607675840,6.33655059,71499.0,71498.0,1.36022353]
["bitfinex","BTCUSD",1717607676273,6.33655059,71499.0,71498.0,1.65845153]
["bitfinex","BTCUSD",1717607676477,6.33655059,71499.0,71498.0,1.74809153]
["bitfinex","BTCUSD",1717607676703,6.33592543,71499.0,71498.0,1.64809153]
["bitfinex","BTCUSD",1717607676908,6.33592543,71499.0,71498.0,1.61218353]
["bitfinex","BTCUSD",1717607677121,6.33592543,71499.0,71498.0,1.71218353]
["bitfinex","BTCUSD",1717607677778,6.33592543,71499.0,71498.0,1.55234453]
["bitfinex","BTCUSD",1717607678019,5.63592543,71499.0,71498.0,1.55234453]
["bitfinex","BTCUSD",1717607678223,5.63592543,71499.0,71498.0,1.65234453]
["bitfinex","BTCUSD",1717607678422,5.63592543,71499.0,71498.0,1.88734453]
["bitfinex","BTCUSD",1717607679485,5.63592543,71499.0,71498.0,0.8160766]
["bitfinex","BTCUSD",1717607679724,5.63592543,71499.0,71498.0,0.9160766]
["bitfinex","BTCUSD",1717607680261,5.63592543,71499.0,71498.0,0.8160766]
["bitfinex","BTCUSD",1717607680461,5.63592543,71499.0,71498.0,0.9160766]
["bitfinex","BTCUSD",1717607681710,5.63592543,71499.0,71498.0,0.8160766]
["bitfinex","BTCUSD",1717607681879,5.63592543,71499.0,71498.0,0.9160766]
["bitfinex","BTCUSD",1717607682466,5.63592543,71499.0,71498.0,0.9170226]
["bitfinex","BTCUSD",1717607683594,5.63592543,71499.0,71498.0,1.2167506]
["bitfinex","BTCUSD",1717607683766,5.63592543,71499.0,71498.0,1.2445546]
["bitfinex","BTCUSD",1717607683977,5.63592543,71499.0,71498.0,1.5242826]
["bitfinex","BTCUSD",1717607684227,5.63592543,71499.0,71498.0,1.4869646]
["bitfinex","BTCUSD",1717607684990,5.63592543,71499.0,71498.0,1.63138353]
["bitfinex","BTCUSD",1717607685206,5.63592543,71499.0,71498.0,1.79218353]
["bitfinex","BTCUSD",1717607685631,5.63592543,71499.0,71498.0,2.09425429]
["bitfinex","BTCUSD",1717607685843,5.63592543,71499.0,71498.0,2.17573273]
["bitfinex","BTCUSD",1717607686918,5.63592543,71499.0,71498.0,2.05576197]
["bitfinex","BTCUSD",1717607687127,5.63592543,71499.0,71498.0,2.01593335]
["bitfinex","BTCUSD",1717607688279,5.63592543,71499.0,71498.0,2.09425429]
["bitfinex","BTCUSD",1717607688503,5.63592543,71499.0,71498.0,2.19757635]
["bitfinex","BTCUSD",1717607690436,5.63592543,71499.0,71498.0,2.07760559]
["bitfinex","BTCUSD",1717607690573,5.63592543,71499.0,71498.0,1.99612715]
["bitfinex","BTCUSD",1717607690801,5.63592543,71499.0,71498.0,2.11609791]
["bitfinex","BTCUSD",1717607691412,5.63592543,71499.0,71498.0,2.15866299]
["bitfinex","BTCUSD",1717607692402,5.63592543,71499.0,71498.0,2.20031281]
["bitfinex","BTCUSD",1717607692610,5.63592543,71499.0,71498.0,2.48004081]
["bitfinex","BTCUSD",1717607692849,5.61992543,71499.0,71498.0,2.80135784]
["bitfinex","BTCUSD",1717607693211,5.60392543,71499.0,71498.0,2.75976881]
["bitfinex","BTCUSD",1717607693429,5.60392543,71499.0,71498.0,2.50304081]
["bitfinex","BTCUSD",1717607693781,5.60392543,71499.0,71498.0,2.58621887]
["bitfinex","BTCUSD",1717607693933,5.58892543,71499.0,71498.0,2.56321887]
["bitfinex","BTCUSD",1717607694128,5.58892543,71499.0,71498.0,2.73231887]
["bitfinex","BTCUSD",1717607694372,5.58892543,71499.0,71498.0,2.64914081]
["bitfinex","BTCUSD",1717607695172,5.58892543,71499.0,71498.0,2.73244635]
["bitfinex","BTCUSD",1717607695382,5.58892543,71499.0,71498.0,2.75311339]
["bitfinex","BTCUSD",1717607696205,5.58892543,71499.0,71498.0,2.64914081]
["bitfinex","BTCUSD",1717607696860,5.58861274,71499.0,71498.0,2.64914081]
["bitfinex","BTCUSD",1717607699104,5.57261274,71499.0,71498.0,2.64914081]
["bitfinex","BTCUSD",1717607700376,5.56305274,71499.0,71498.0,2.75976881]
["bitfinex","BTCUSD",1717607700995,5.41961274,71499.0,71498.0,2.75976881]
["bitfinex","BTCUSD",1717607701222,4.49707074,71499.0,71498.0,2.78276881]
["bitfinex","BTCUSD",1717607701427,4.48207074,71499.0,71498.0,2.78276881]
["bitfinex","BTCUSD",1717607702418,4.46493074,71499.0,71498.0,2.78276881]
["bitfinex","BTCUSD",1717607703807,3.57443074,71499.0,71498.0,2.78276881]
["bitfinex","BTCUSD",1717607704204,3.56986086,71499.0,71498.0,2.78276881]
["bitfinex","BTCUSD",1717607704409,3.55386086,71499.0,71498.0,2.78276881]
["bitfinex","BTCUSD",1717607705504,3.51286086,71499.0,71498.0,2.78276881]
["bitfinex","BTCUSD",1717607705887,3.08076586,71499.0,71498.0,3.06249681]
["bitfinex","BTCUSD",1717607706101,3.08076586,71499.0,71498.0,3.08962399]
["bitfinex","BTCUSD",1717607706102,3.05337217,71499.0,71498.0,3.08962399]
["bitfinex","BTCUSD",1717607706318,3.03927893,71499.0,71498.0,3.08962399]
["bitfinex","BTCUSD",1717607706522,3.01389842,71499.0,71498.0,3.08962399]
["bitfinex","BTCUSD",1717607706734,2.96589842,71499.0,71498.0,3.08962399]
["bitfinex","BTCUSD",1717607706971,2.94989842,71499.0,71498.0,3.08962399]
["bitfinex","BTCUSD",1717607707180,2.94640418,71499.0,71498.0,3.2305726]
["bitfinex","BTCUSD",1717607707385,2.94640418,71499.0,71498.0,3.08962399]
["bitfinex","BTCUSD",1717607707609,1.77759796,71499.0,71498.0,3.08962399]
["bitfinex","BTCUSD",1717607707819,1.57566985,71499.0,71498.0,3.1463577]
["bitfinex","BTCUSD",1717607707987,1.55432625,71499.0,71498.0,3.21805616]
["bitfinex","BTCUSD",1717607708203,1.51532625,71499.0,71498.0,3.07710755]
["bitfinex","BTCUSD",1717607708410,1.47919625,71499.0,71498.0,3.07710755]
["bitfinex","BTCUSD",1717607708614,1.47570306,71499.0,71498.0,3.07710755]
["bitfinex","BTCUSD",1717607708822,1.46176804,71499.0,71498.0,3.07710755]
["bitfinex","BTCUSD",1717607709353,1.25319903,71499.0,71498.0,3.07710755]
["bitfinex","BTCUSD",1717607709588,4e-08,71519.0,71518.0,2.43859076]
["bitfinex","BTCUSD",1717607709798,4e-08,71519.0,71518.0,2.5241736]
["bitfinex","BTCUSD",1717607710227,4e-08,71519.0,71518.0,2.6424593]
["bitfinex","BTCUSD",1717607710431,4e-08,71519.0,71518.0,2.59553551]
["bitfinex","BTCUSD",1717607711285,4e-08,71519.0,71518.0,2.64244624]
["bitfinex","BTCUSD",1717607712140,4e-08,71519.0,71518.0,2.60761059]
["bitfinex","BTCUSD",1717607713008,4e-08,71519.0,71518.0,2.22243983]
["bitfinex","BTCUSD",1717607713263,0.22920004,71519.0,71518.0,0.85786122]
["bitfinex","BTCUSD",1717607713478,0.38145752,71519.0,71518.0,0.15414429]
["bitfinex","BTCUSD",1717607713698,0.30922928,71519.0,71518.0,0.15414429]
["bitfinex","BTCUSD",1717607714845,0.30922928,71519.0,71518.0,0.139824]
["bitfinex","BTCUSD",1717607715694,0.08002924,71513.0,71512.0,0.139836]
["bitfinex","BTCUSD",1717607715937,0.31602924,71512.0,71511.0,0.139836]
["bitfinex","BTCUSD",1717607716216,0.31602924,71512.0,71511.0,0.15415629]
["bitfinex","BTCUSD",1717607717310,0.31602924,71512.0,71511.0,0.25415629]
["bitfinex","BTCUSD",1717607717752,0.236,71512.0,71511.0,0.25415629]
["bitfinex","BTCUSD",1717607718165,0.31602924,71512.0,71511.0,0.25415629]
["bitfinex","BTCUSD",1717607721202,0.31602924,71512.0,71511.0,0.239836]
["bitfinex","BTCUSD",1717607723318,0.31602924,71512.0,71498.0,0.91901]
["bitfinex","BTCUSD",1717607723319,0.08002924,71499.0,71498.0,0.91901]
["bitfinex","BTCUSD",1717607723507,0.32882924,71499.0,71498.0,0.15513029]
["bitfinex","BTCUSD",1717607723734,0.32882924,71499.0,71498.0,0.01526629]
["bitfinex","BTCUSD",1717607723935,0.32882924,71499.0,71498.0,0.15513029]
["bitfinex","BTCUSD",1717607725602,0.32882924,71499.0,71498.0,0.25513029]
["bitfinex","BTCUSD",1717607725831,0.0797,71499.0,71498.0,0.25513029]
["bitfinex","BTCUSD",1717607726060,5e-05,71527.0,71498.0,0.53941322]
["bitfinex","BTCUSD",1717607726061,0.08002924,71510.0,71498.0,0.53941322]
["bitfinex","BTCUSD",1717607726268,0.1516,71505.0,71504.0,0.139852]
["bitfinex","BTCUSD",1717607726709,0.1516,71505.0,71504.0,0.239852]
["bitfinex","BTCUSD",1717607726945,0.31112924,71505.0,71504.0,0.239852]
["bitfinex","BTCUSD",1717607731169,0.31112924,71505.0,71504.0,0.1]
["bitfinex","BTCUSD",1717607731498,0.30992924,71499.0,71498.0,0.25513029]
["bitfinex","BTCUSD",1717607732067,0.32992924,71499.0,71498.0,0.25513029]
["bitfinex","BTCUSD",1717607732275,0.32992924,71499.0,71498.0,0.01526629]
["bitfinex","BTCUSD",1717607733983,0.1652,71495.0,71493.0,0.10513929]
["bitfinex","BTCUSD",1717607734217,0.15742924,71494.0,71493.0,0.10513929]
["bitfinex","BTCUSD",1717607734393,0.32262924,71494.0,71493.0,0.20513929]
["bitfinex","BTCUSD",1717607734872,0.34262924,71494.0,71493.0,0.20513929]
["bitfinex","BTCUSD",1717607735232,0.32262924,71494.0,71493.0,0.20513929]
["bitfinex","BTCUSD",1717607736186,0.33262924,71494.0,71493.0,0.20513929]
["bitfinex","BTCUSD",1717607736388,0.32262924,71494.0,71493.0,0.20513929]
["bitfinex","BTCUSD",1717607737970,0.34262924,71494.0,71493.0,0.20513929]
["bitfinex","BTCUSD",1717607738426,0.34262924,71494.0,71493.0,0.1]
["bitfinex","BTCUSD",1717607738630,0.23302924,71486.0,71485.0,0.15420929]
["bitfinex","BTCUSD",1717607738844,0.31032924,71486.0,71485.0,0.15420929]
["bitfinex","BTCUSD",1717607739043,0.31032924,71486.0,71485.0,0.25420929]
["bitfinex","BTCUSD",1717607740671,0.33032924,71486.0,71485.0,0.25420929]
["bitfinex","BTCUSD",1717607740866,0.33032924,71486.0,71485.0,0.01432029]
["bitfinex","BTCUSD",1717607742027,0.47474817,71486.0,71485.0,0.01432029]
["bitfinex","BTCUSD",1717607743934,0.2415,71477.0,71475.0,0.1]
["bitfinex","BTCUSD",1717607744139,0.10002924,71476.0,71475.0,0.1]
["bitfinex","BTCUSD",1717607745253,0.08002924,71476.0,71475.0,0.1]
["bitfinex","BTCUSD",1717607745457,0.10002924,71476.0,71475.0,0.1]
["bitfinex","BTCUSD",1717607746222,0.10002924,71475.0,71474.0,0.01432029]
["bitfinex","BTCUSD",1717607746429,0.34112924,71475.0,71474.0,0.01432029]
["bitfinex","BTCUSD",1717607747338,0.10002924,71473.0,71472.0,0.1]
["bitfinex","BTCUSD",1717607747549,0.10002924,71472.0,71471.0,0.002]
["bitfinex","BTCUSD",1717607747972,0.33462924,71472.0,71471.0,0.002]
["bitfinex","BTCUSD",1717607748402,0.64814817,71472.0,71471.0,0.002]
["bitfinex","BTCUSD",1717607749258,0.78806217,71472.0,71471.0,0.002]
["bitfinex","BTCUSD",1717607749463,0.81106217,71472.0,71471.0,0.002]
["bitfinex","BTCUSD",1717607750089,1.01106217,71472.0,71471.0,0.002]
["bitfinex","BTCUSD",1717607750293,0.81106217,71472.0,71471.0,0.002]
["bitfinex","BTCUSD",1717607750498,1.01106217,71472.0,71471.0,0.002]
["bitfinex","BTCUSD",1717607751354,0.81106217,71472.0,71471.0,0.002]
["bitfinex","BTCUSD",1717607751776,0.33462924,71472.0,71471.0,0.002]
["bitfinex","BTCUSD",1717607753446,0.47454324,71472.0,71471.0,0.002]
["bitfinex","BTCUSD",1717607755493,0.33462924,71472.0,71471.0,0.002]
["bitfinex","BTCUSD",1717607756422,0.08002924,71472.0,71471.0,0.002]
["bitfinex","BTCUSD",1717607757048,0.08002924,71472.0,71471.0,0.141916]
["bitfinex","BTCUSD",1717607757990,0.08002924,71472.0,71471.0,0.421749]
["bitfinex","BTCUSD",1717607758197,0.08002924,71472.0,71471.0,0.15240442]
["bitfinex","BTCUSD",1717607758614,0.08002924,71472.0,71471.0,0.15240664]
["bitfinex","BTCUSD",1717607759233,0.1833,71485.0,71471.0,0.15240664]
["bitfinex","BTCUSD",1717607759234,0.08002924,71473.0,71472.0,0.139914]
["bitfinex","BTCUSD",1717607759639,0.08002924,71473.0,71472.0,0.239914]
["bitfinex","BTCUSD",1717607760305,0.08002924,71477.0,71476.0,0.139907]
["bitfinex","BTCUSD",1717607760507,0.01,71490.0,71476.0,0.139907]
["bitfinex","BTCUSD",1717607760508,0.08002924,71490.0,71476.0,0.11049037]
["bitfinex","BTCUSD",1717607760719,0.08002924,71490.0,71489.0,0.139881]
["bitfinex","BTCUSD",1717607760935,0.08002924,71490.0,71489.0,0.15420129]
["bitfinex","BTCUSD",1717607761140,0.08002924,71490.0,71489.0,0.16469006]
["bitfinex","BTCUSD",1717607761349,0.08002924,71494.0,71489.0,0.01432029]
["bitfinex","BTCUSD",1717607761565,0.08002924,71494.0,71493.0,0.139873]
["bitfinex","BTCUSD",1717607761800,0.156,71503.0,71497.0,0.139866]
["bitfinex","BTCUSD",1717607761801,0.08088924,71498.0,71497.0,0.139866]
["bitfinex","BTCUSD",1717607763115,0.00086,71498.0,71497.0,0.139866]
["bitfinex","BTCUSD",1717607763357,0.00086,71498.0,71497.0,0.519598]
["bitfinex","BTCUSD",1717607764433,0.00086,71498.0,71497.0,0.79933]
["bitfinex","BTCUSD",1717607765665,0.00086,71498.0,71497.0,0.519598]
["bitfinex","BTCUSD",1717607765666,0.08088924,71498.0,71497.0,0.519598]
["bitfinex","BTCUSD",1717607765868,0.00086,71498.0,71497.0,0.519598]
["bitfinex","BTCUSD",1717607766079,0.00086,71498.0,71497.0,0.79933]
["bitfinex","BTCUSD",1717607766294,0.00086,71498.0,71497.0,1.19834893]
["bitfinex","BTCUSD",1717607766544,0.00086,71498.0,71497.0,2.07302193]
["bitfinex","BTCUSD",1717607766752,0.08002924,71517.0,71516.0,0.139828]
["bitfinex","BTCUSD",1717607766964,0.0002,71518.0,71517.0,0.139826]
["bitfinex","BTCUSD",1717607767207,0.0002,71518.0,71517.0,0.519479]
["bitfinex","BTCUSD",1717607767418,0.08022924,71518.0,71517.0,0.239826]
["bitfinex","BTCUSD",1717607768332,0.32422924,71518.0,71517.0,0.1]
["bitfinex","BTCUSD",1717607768550,0.32422924,71518.0,71516.0,0.15414829]
["bitfinex","BTCUSD",1717607768551,0.08002924,71517.0,71516.0,0.15414829]
["bitfinex","BTCUSD",1717607768754,0.08002924,71517.0,71516.0,0.25414829]
["bitfinex","BTCUSD",1717607770095,0.10702102,71517.0,71516.0,0.15414829]
["bitfinex","BTCUSD",1717607770299,0.10002924,71517.0,71516.0,0.01432029]
["bitfinex","BTCUSD",1717607771099,0.31667641,71517.0,71516.0,0.01432029]
["bitfinex","BTCUSD",1717607771298,0.33967641,71517.0,71516.0,0.01432029]
["bitfinex","BTCUSD",1717607771887,0.26744817,71517.0,71516.0,0.01432029]
["bitfinex","BTCUSD",1717607772370,0.08002924,71517.0,71516.0,0.01432029]
["bitfinex","BTCUSD",1717607772584,0.10002924,71517.0,71516.0,0.01432029]
["bitfinex","BTCUSD",1717607774399,0.24444817,71513.0,71512.0,0.01432029]
["bitfinex","BTCUSD",1717607774593,0.47764817,71513.0,71512.0,0.01432029]
["bitfinex","BTCUSD",1717607778413,0.45764817,71513.0,71512.0,0.01432029]
["bitfinex","BTCUSD",1717607778620,0.47764817,71513.0,71512.0,0.01432029]
["bitfinex","BTCUSD",1717607778825,0.45764817,71513.0,71512.0,0.01432029]
["bitfinex","BTCUSD",1717607779025,0.47764817,71513.0,71512.0,0.01432029]
["bitfinex","BTCUSD",1717607779445,0.47764817,71513.0,71511.0,0.139838]
["bitfinex","BTCUSD",1717607779707,0.08002924,71512.0,71511.0,0.139838]
["bitfinex","BTCUSD",1717607781439,0.08002924,71513.0,71512.0,0.139836]
["bitfinex","BTCUSD",1717607783112,0.08002924,71513.0,71512.0,0.239836]
["bitfinex","BTCUSD",1717607786372,0.08088924,71513.0,71512.0,0.239836]
["bitfinex","BTCUSD",1717607788838,0.00086,71513.0,71512.0,0.239836]
["bitfinex","BTCUSD",1717607789043,0.00086,71513.0,71512.0,1.233988]
["bitfinex","BTCUSD",1717607789168,0.00086,71513.0,71512.0,0.954315]
["bitfinex","BTCUSD",1717607789373,0.08088924,71513.0,71512.0,0.954315]
["bitfinex","BTCUSD",1717607791085,0.00086,71513.0,71512.0,1.233988]
["bitfinex","BTCUSD",1717607791293,0.00086,71513.0,71512.0,1.253988]
["bitfinex","BTCUSD",1717607791709,1e-08,71513.0,71512.0,1.253988]
["bitfinex","BTCUSD",1717607791911,1e-08,71513.0,71512.0,1.533661]
["bitfinex","BTCUSD",1717607792149,1e-08,71513.0,71512.0,1.341555]
["bitfinex","BTCUSD",1717607792803,1e-08,71513.0,71512.0,1.321555]
["bitfinex","BTCUSD",1717607793062,1e-08,71513.0,71512.0,1.041882]
["bitfinex","BTCUSD",1717607793922,0.08002925,71513.0,71512.0,1.041882]
["bitfinex","BTCUSD",1717607796475,0.08002925,71513.0,71512.0,1.0589828]
["bitfinex","BTCUSD",1717607797446,0.08002925,71513.0,71512.0,1.1941128]
["bitfinex","BTCUSD",1717607797861,0.07592925,71513.0,71512.0,1.1941128]
["bitfinex","BTCUSD",1717607798058,0.07592925,71513.0,71512.0,1.0589828]
["bitfinex","BTCUSD",1717607799135,0.07592925,71513.0,71512.0,0.9589828]
["bitfinex","BTCUSD",1717607799387,0.07592925,71513.0,71512.0,1.0589828]
["bitfinex","BTCUSD",1717607801141,0.07592925,71513.0,71512.0,1.2426968]
["bitfinex","BTCUSD",1717607801554,0.07592925,71513.0,71512.0,1.0589828]
["bitfinex","BTCUSD",1717607802429,0.07592925,71514.0,71513.0,0.699172]
["bitfinex","BTCUSD",1717607802606,0.07592925,71514.0,71513.0,0.799172]
["bitfinex","BTCUSD",1717607802818,0.07592925,71514.0,71513.0,0.699172]
["bitfinex","BTCUSD",1717607803057,0.07592925,71514.0,71513.0,0.799172]
["bitfinex","BTCUSD",1717607803190,0.07592925,71514.0,71513.0,1.127564]
["bitfinex","BTCUSD",1717607803423,0.07592925,71514.0,71513.0,1.108484]
["bitfinex","BTCUSD",1717607803973,0.07592925,71514.0,71513.0,0.799172]
["bitfinex","BTCUSD",1717607805212,0.07592925,71514.0,71513.0,0.84069526]
["bitfinex","BTCUSD",1717607805599,0.07592925,71514.0,71513.0,0.799172]
["bitfinex","BTCUSD",1717607805795,0.07592925,71515.0,71514.0,0.699162]
["bitfinex","BTCUSD",1717607806000,0.07592925,71515.0,71514.0,0.799162]
["bitfinex","BTCUSD",1717607807760,0.07592925,71515.0,71514.0,0.84094436]
["bitfinex","BTCUSD",1717607808140,0.07678929,71519.0,71518.0,0.139824]
["bitfinex","BTCUSD",1717607808314,0.07678929,71519.0,71518.0,0.239824]
["bitfinex","BTCUSD",1717607808754,0.07678929,71519.0,71518.0,0.519473]
["bitfinex","BTCUSD",1717607809911,0.07678929,71519.0,71518.0,0.799122]
["bitfinex","BTCUSD",1717607810316,0.00086004,71519.0,71518.0,0.799122]
["bitfinex","BTCUSD",1717607811368,0.00086004,71519.0,71518.0,1.52685619]
["bitfinex","BTCUSD",1717607811693,0.00086004,71519.0,71518.0,1.46415129]
["bitfinex","BTCUSD",1717607812044,0.00086004,71519.0,71518.0,1.31296029]
["bitfinex","BTCUSD",1717607813346,0.00086004,71519.0,71518.0,1.35475695]
["bitfinex","BTCUSD",1717607813528,0.00086004,71519.0,71518.0,1.34043666]
["bitfinex","BTCUSD",1717607814175,0.00086004,71519.0,71518.0,1.29864]
["bitfinex","BTCUSD",1717607814380,0.00086004,71519.0,71518.0,1.46489687]
["bitfinex","BTCUSD",1717607814580,0.07678929,71519.0,71518.0,1.46489687]
["bitfinex","BTCUSD",1717607814783,0.07678929,71519.0,71518.0,1.48755328]
["bitfinex","BTCUSD",1717607814994,0.00086004,71519.0,71518.0,1.48755328]
["bitfinex","BTCUSD",1717607815177,0.00086004,71519.0,71518.0,1.44576087]
["bitfinex","BTCUSD",1717607816607,0.07678929,71519.0,71518.0,1.02169294]
["bitfinex","BTCUSD",1717607816810,0.07678929,71519.0,71518.0,0.799122]
["bitfinex","BTCUSD",1717607817759,0.07678929,71519.0,71518.0,0.791122]
["bitfinex","BTCUSD",1717607818804,0.07178929,71519.0,71518.0,0.791122]
["bitfinex","BTCUSD",1717607819178,0.07178929,71521.0,71520.0,0.139821]
["bitfinex","BTCUSD",1717607819378,0.07178929,71521.0,71520.0,0.25414129]
["bitfinex","BTCUSD",1717607819679,0.07178929,71521.0,71520.0,0.53378329]
["bitfinex","BTCUSD",1717607819915,0.07178929,71521.0,71520.0,0.81342529]
["bitfinex","BTCUSD",1717607820295,0.07178929,71524.0,71520.0,0.11432029]
["bitfinex","BTCUSD",1717607820501,0.07178929,71522.0,71521.0,0.419457]
["bitfinex","BTCUSD",1717607820725,0.07178929,71522.0,71521.0,0.799095]
["bitfinex","BTCUSD",1717607821842,0.07178929,71525.0,71523.0,0.27963]
["bitfinex","BTCUSD",1717607822065,0.07178929,71524.0,71523.0,0.55926]
["bitfinex","BTCUSD",1717607822289,0.07178929,71524.0,71523.0,0.699075]
["bitfinex","BTCUSD",1717607822515,5e-05,71527.0,71523.0,0.699075]
["bitfinex","BTCUSD",1717607822516,0.07178929,71525.0,71524.0,0.279626]
["bitfinex","BTCUSD",1717607822739,0.07183929,71527.0,71526.0,0.139809]
["bitfinex","BTCUSD",1717607822925,0.07183929,71527.0,71526.0,0.419427]
["bitfinex","BTCUSD",1717607823177,0.07183929,71527.0,71526.0,0.699045]
["bitfinex","BTCUSD",1717607823871,5e-05,71527.0,71526.0,0.699045]
["bitfinex","BTCUSD",1717607824091,5e-05,71527.0,71526.0,2.39830493]
["bitfinex","BTCUSD",1717607824321,5e-05,71532.0,71531.0,0.718997]
["bitfinex","BTCUSD",1717607824543,0.0231501,71536.0,71532.0,0.159797]
["bitfinex","BTCUSD",1717607824727,0.0231501,71536.0,71532.0,1.34328717]
["bitfinex","BTCUSD",1717607824975,0.0231501,71536.0,71532.0,2.411327]
["bitfinex","BTCUSD",1717607825194,0.0231501,71536.0,71532.0,2.58641573]
["bitfinex","BTCUSD",1717607825392,0.0231501,71536.0,71532.0,2.62658558]
["bitfinex","BTCUSD",1717607825628,0.0231501,71536.0,71532.0,2.34699058]
["bitfinex","BTCUSD",1717607826075,0.0231501,71536.0,71532.0,2.62658558]
["bitfinex","BTCUSD",1717607826279,0.0231501,71536.0,71532.0,2.43054758]
["bitfinex","BTCUSD",1717607826490,0.0231501,71536.0,71532.0,2.31815558]
["bitfinex","BTCUSD",1717607826691,0.0231501,71536.0,71532.0,2.29726623]
["bitfinex","BTCUSD",1717607826894,0.0231501,71536.0,71532.0,2.59686123]
["bitfinex","BTCUSD",1717607827283,0.0231501,71536.0,71532.0,2.5968556]
["bitfinex","BTCUSD",1717607827659,0.0231501,71536.0,71532.0,2.53419358]
["bitfinex","BTCUSD",1717607828457,0.0231501,71536.0,71532.0,2.5750069]
["bitfinex","BTCUSD",1717607829293,0.0231501,71536.0,71532.0,2.51235975]
["bitfinex","BTCUSD",1717607829754,0.0231501,71536.0,71532.0,2.53419165]
["bitfinex","BTCUSD",1717607830195,0.0231501,71536.0,71532.0,2.61774865]
["bitfinex","BTCUSD",1717607830398,0.0231501,71536.0,71532.0,2.53419165]
["bitfinex","BTCUSD",1717607831139,0.0231501,71536.0,71532.0,2.5768082]
["bitfinex","BTCUSD",1717607831345,0.0231501,71536.0,71532.0,1.77803182]
["bitfinex","BTCUSD",1717607831592,0.08042929,71533.0,71532.0,0.84072382]
["bitfinex","BTCUSD",1717607831816,0.00864,71533.0,71532.0,0.798987]
["bitfinex","BTCUSD",1717607832229,0.00864,71533.0,71532.0,1.078582]
["bitfinex","BTCUSD",1717607832443,0.00864,71533.0,71532.0,1.610368]
["bitfinex","BTCUSD",1717607832674,0.00864,71533.0,71532.0,1.81661885]
["bitfinex","BTCUSD",1717607832907,0.00864,71533.0,71532.0,1.8567887]
["bitfinex","BTCUSD",1717607833099,0.00864,71533.0,71532.0,1.89852552]
["bitfinex","BTCUSD",1717607834069,0.00864,71533.0,71532.0,1.99852552]
["bitfinex","BTCUSD",1717607834284,0.00864,71534.0,71533.0,1.13237877]
["bitfinex","BTCUSD",1717607834487,1e-07,71536.0,71535.0,0.539374]
["bitfinex","BTCUSD",1717607834696,1e-07,71536.0,71535.0,1.37709425]
["bitfinex","BTCUSD",1717607834911,1e-07,71536.0,71535.0,1.52899425]
["bitfinex","BTCUSD",1717607835116,1e-07,71536.0,71535.0,1.48820721]
["bitfinex","BTCUSD",1717607835326,1e-07,71540.0,71539.0,0.818917]
["bitfinex","BTCUSD",1717607835544,1e-07,71540.0,71539.0,1.41465305]
["bitfinex","BTCUSD",1717607835753,1e-07,71540.0,71539.0,1.6525047]
["bitfinex","BTCUSD",1717607835959,1e-07,71540.0,71539.0,1.88597406]
["bitfinex","BTCUSD",1717607836168,1e-07,71546.0,71545.0,1.098404]
["bitfinex","BTCUSD",1717607836375,1e-07,71546.0,71545.0,1.87551953]
["bitfinex","BTCUSD",1717607836572,1e-07,71546.0,71545.0,1.8338247]
["bitfinex","BTCUSD",1717607836794,1e-07,71546.0,71545.0,1.93904075]
["bitfinex","BTCUSD",1717607836992,1e-07,71546.0,71545.0,1.85565109]
["bitfinex","BTCUSD",1717607837204,1e-07,71549.0,71548.0,1.098362]
["bitfinex","BTCUSD",1717607837412,1e-07,71549.0,71548.0,1.64173314]
["bitfinex","BTCUSD",1717607837624,1e-07,71551.0,71550.0,1.098334]
["bitfinex","BTCUSD",1717607837826,1e-07,71551.0,71550.0,1.4247547]
["bitfinex","BTCUSD",1717607839903,1e-07,71551.0,71550.0,1.3047547]
["bitfinex","BTCUSD",1717607840123,1e-07,71551.0,71550.0,1.1943307]
["bitfinex","BTCUSD",1717607840327,1e-07,71551.0,71550.0,1.4938547]
["bitfinex","BTCUSD",1717607840536,1e-07,71551.0,71550.0,1.5938547]
["bitfinex","BTCUSD",1717607841011,1e-07,71551.0,71550.0,1.5738547]
["bitfinex","BTCUSD",1717607841213,1e-07,71551.0,71550.0,1.3047547]
["bitfinex","BTCUSD",1717607841464,1e-07,71551.0,71550.0,1.4738547]
["bitfinex","BTCUSD",1717607841864,1e-07,71551.0,71550.0,1.4938547]
["bitfinex","BTCUSD",1717607842188,1e-07,71551.0,71550.0,1.4738547]
["bitfinex","BTCUSD",1717607843449,1e-07,71551.0,71550.0,1.49039018]
["bitfinex","BTCUSD",1717607846158,1e-07,71551.0,71550.0,1.76749018]
["bitfinex","BTCUSD",1717607846462,1e-07,71553.0,71552.0,1.098306]
["bitfinex","BTCUSD",1717607846679,1e-07,71553.0,71552.0,1.43916227]
["bitfinex","BTCUSD",1717607847081,0.07147596,71563.0,71562.0,0.419215]
["bitfinex","BTCUSD",1717607847249,0.07147596,71563.0,71562.0,0.74575098]
["bitfinex","BTCUSD",1717607847447,0.07147596,71563.0,71562.0,1.42038098]
["bitfinex","BTCUSD",1717607847857,0.07147596,71563.0,71562.0,1.37547698]
["bitfinex","BTCUSD",1717607849003,0.07147596,71564.0,71563.0,0.698685]
["bitfinex","BTCUSD",1717607849209,0.07147596,71564.0,71563.0,0.94310393]
["bitfinex","BTCUSD",1717607851733,0.07147596,71564.0,71563.0,1.22257793]
["bitfinex","BTCUSD",1717607852362,0.1577,71574.0,71563.0,1.22257793]
["bitfinex","BTCUSD",1717607852363,0.07147596,71565.0,71563.0,1.22257793]
["bitfinex","BTCUSD",1717607852591,0.1577,71574.0,71563.0,1.22257793]
["bitfinex","BTCUSD",1717607852592,0.07147596,71568.0,71567.0,0.419187]
["bitfinex","BTCUSD",1717607852808,0.07347596,71569.0,71568.0,0.419181]
["bitfinex","BTCUSD",1717607853024,0.07347596,71569.0,71568.0,0.519181]
["bitfinex","BTCUSD",1717607853462,0.07347596,71569.0,71568.0,0.798635]
["bitfinex","BTCUSD",1717607855473,0.07347596,71569.0,71568.0,0.519181]
["bitfinex","BTCUSD",1717607856456,0.15427596,71569.0,71568.0,0.519181]
["bitfinex","BTCUSD",1717607863267,0.14897596,71569.0,71568.0,0.519181]
["bitfinex","BTCUSD",1717607863670,0.31237596,71569.0,71568.0,0.239727]
["bitfinex","BTCUSD",1717607864812,0.02,71566.0,71565.0,0.139733]
["bitfinex","BTCUSD",1717607865013,0.09147596,71566.0,71565.0,0.15405329]
["bitfinex","BTCUSD",1717607865238,0.09147596,71566.0,71565.0,0.25405329]
["bitfinex","BTCUSD",1717607865460,0.09147596,71566.0,71542.0,1.21156945]
["bitfinex","BTCUSD",1717607865461,0.02,71554.0,71553.0,0.139755]
["bitfinex","BTCUSD",1717607865657,0.02,71554.0,71550.0,0.01526629]
["bitfinex","BTCUSD",1717607865658,0.24247596,71551.0,71550.0,0.15502829]
["bitfinex","BTCUSD",1717607866041,0.31787596,71551.0,71550.0,0.01526629]
["bitfinex","BTCUSD",1717607866899,0.46229489,71551.0,71550.0,0.01526629]
["bitfinex","BTCUSD",1717607867106,0.66229489,71551.0,71550.0,0.01526629]
["bitfinex","BTCUSD",1717607867306,0.46229489,71551.0,71550.0,0.01526629]
["bitfinex","BTCUSD",1717607870973,0.46229489,71551.0,71550.0,0.000946]
["bitfinex","BTCUSD",1717607872992,0.66229489,71551.0,71550.0,0.000946]
["bitfinex","BTCUSD",1717607873197,0.68529489,71551.0,71550.0,0.000946]
["bitfinex","BTCUSD",1717607873397,0.09147596,71536.0,71535.0,0.139791]
["bitfinex","BTCUSD",1717607873610,0.09147596,71530.0,71529.0,0.01432029]
["bitfinex","BTCUSD",1717607873813,0.25617596,71529.0,71528.0,0.239805]
["bitfinex","BTCUSD",1717607874299,0.25617596,71529.0,71528.0,0.139805]
["bitfinex","BTCUSD",1717607874508,0.23617596,71529.0,71528.0,0.139805]
["bitfinex","BTCUSD",1717607875174,0.25617596,71529.0,71528.0,0.139805]
["bitfinex","BTCUSD",1717607875529,0.23617596,71529.0,71528.0,0.139805]
["bitfinex","BTCUSD",1717607876946,0.25617596,71529.0,71528.0,0.139805]
["bitfinex","BTCUSD",1717607878035,0.09147596,71528.0,71527.0,0.01432029]
["bitfinex","BTCUSD",1717607878230,0.34116697,71528.0,71527.0,0.01432029]
["bitfinex","BTCUSD",1717607878445,0.33417596,71528.0,71527.0,0.01432029]
["bitfinex","BTCUSD",1717607878647,0.09147596,71521.0,71520.0,0.13982]
["bitfinex","BTCUSD",1717607878851,0.33417596,71521.0,71520.0,0.13982]
["bitfinex","BTCUSD",1717607879816,0.31417596,71521.0,71520.0,0.13982]
["bitfinex","BTCUSD",1717607880308,0.07147596,71521.0,71520.0,0.13982]
["bitfinex","BTCUSD",1717607881505,0.07147596,71525.0,71524.0,0.139813]
["bitfinex","BTCUSD",1717607881738,0.07147596,71531.0,71524.0,0.234]
["bitfinex","BTCUSD",1717607881963,0.07147596,71531.0,71530.0,0.419403]
["bitfinex","BTCUSD",1717607882176,0.07147596,71538.0,71530.0,0.39392229]
["bitfinex","BTCUSD",1717607882349,0.07147596,71535.0,71534.0,0.41938]
["bitfinex","BTCUSD",1717607882560,0.07147596,71535.0,71534.0,0.51938]
["bitfinex","BTCUSD",1717607883391,0.07147596,71538.0,71537.0,0.139787]
["bitfinex","BTCUSD",1717607883610,0.07147596,71538.0,71537.0,0.419362]
["bitfinex","BTCUSD",1717607883822,0.07147596,71538.0,71537.0,0.139787]
["bitfinex","BTCUSD",1717607885129,0.14677596,71538.0,71537.0,0.139787]
["bitfinex","BTCUSD",1717607885547,0.16677596,71538.0,71537.0,0.139787]
["bitfinex","BTCUSD",1717607885779,0.32297596,71538.0,71537.0,0.139787]
["bitfinex","BTCUSD",1717607886003,0.379493,71558.0,71534.0,0.1]
["bitfinex","BTCUSD",1717607886004,0.07147596,71553.0,71535.0,0.07222824]
["bitfinex","BTCUSD",1717607886221,0.07147596,71549.0,71537.0,0.24441893]
["bitfinex","BTCUSD",1717607886424,0.07147596,71549.0,71548.0,0.139766]
["bitfinex","BTCUSD",1717607886656,0.07147596,71549.0,71548.0,0.15408629]
["bitfinex","BTCUSD",1717607887100,0.07147596,71549.0,71548.0,0.01432029]
["bitfinex","BTCUSD",1717607887101,0.32297596,71549.0,71548.0,0.01432029]
["bitfinex","BTCUSD",1717607887331,0.30297596,71549.0,71548.0,0.15408629]
["bitfinex","BTCUSD",1717607889921,0.22767596,71549.0,71548.0,0.15408629]
["bitfinex","BTCUSD",1717607890124,0.22767596,71549.0,71548.0,0.43361829]
["bitfinex","BTCUSD",1717607890347,0.07147596,71549.0,71548.0,0.43361829]
["bitfinex","BTCUSD",1717607891681,0.07147596,71549.0,71548.0,0.419298]
["bitfinex","BTCUSD",1717607898320,0.07147596,71550.0,71549.0,0.419292]
["bitfinex","BTCUSD",1717607898510,0.07147596,71551.0,71550.0,0.419286]
["bitfinex","BTCUSD",1717607898736,0.07147596,71553.0,71552.0,0.139758]
["bitfinex","BTCUSD",1717607898938,0.07147596,71554.0,71553.0,0.419269]
["bitfinex","BTCUSD",1717607899276,0.06316396,71554.0,71553.0,0.419269]
["bitfinex","BTCUSD",1717607901305,0.06316396,71554.0,71553.0,0.698782]
["bitfinex","BTCUSD",1717607902051,0.06316396,71554.0,71553.0,0.959182]
["bitfinex","BTCUSD",1717607902415,0.06316396,71554.0,71553.0,1.238695]
["bitfinex","BTCUSD",1717607904254,0.06316396,71554.0,71553.0,1.23864765]
["bitfinex","BTCUSD",1717607907778,0.14606396,71566.0,71565.0,0.139733]
["bitfinex","BTCUSD",1717607909471,0.06316396,71554.0,71553.0,0.1]
["bitfinex","BTCUSD",1717607909640,0.13976396,71554.0,71553.0,0.419269]
["bitfinex","BTCUSD",1717607909836,0.13976396,71554.0,71553.0,0.519269]
["bitfinex","BTCUSD",1717607910451,0.06316396,71554.0,71553.0,0.519269]
["bitfinex","BTCUSD",1717607913189,0.06316396,71554.0,71553.0,0.419269]
["bitfinex","BTCUSD",1717607913510,0.06316396,71554.0,71550.0,0.15408129]
["bitfinex","BTCUSD",1717607913511,0.08316396,71551.0,71550.0,0.15408129]
["bitfinex","BTCUSD",1717607918756,0.08316396,71551.0,71550.0,0.139761]
["bitfinex","BTCUSD",1717607920362,0.06316396,71551.0,71550.0,0.139761]
["bitfinex","BTCUSD",1717607921042,0.06316396,71532.0,71530.0,0.055917]
["bitfinex","BTCUSD",1717607921271,0.06316396,71519.0,71515.0,0.434159]
["bitfinex","BTCUSD",1717607921495,0.06316396,71519.0,71518.0,0.62564429]
["bitfinex","BTCUSD",1717607922371,0.06316396,71519.0,71518.0,0.90529329]
["bitfinex","BTCUSD",1717607922951,0.06316396,71519.0,71518.0,1.00529329]
["bitfinex","BTCUSD",1717607923557,0.06316396,71520.0,71519.0,0.419467]
["bitfinex","BTCUSD",1717607923728,0.06316396,71521.0,71520.0,0.139821]
["bitfinex","BTCUSD",1717607923933,0.06316396,71521.0,71520.0,0.239821]
["bitfinex","BTCUSD",1717607925385,0.06316396,71521.0,71520.0,0.519463]
["bitfinex","BTCUSD",1717607928433,0.06316396,71521.0,71520.0,0.239821]
["bitfinex","BTCUSD",1717607928649,0.06316396,71521.0,71520.0,0.25414129]
["bitfinex","BTCUSD",1717607928982,0.06316396,71521.0,71520.0,0.239821]
["bitfinex","BTCUSD",1717607930534,0.06316396,71521.0,71520.0,0.519463]
["bitfinex","BTCUSD",1717607937291,0.06316396,71521.0,71520.0,0.514463]
["bitfinex","BTCUSD",1717607938381,0.08316396,71520.0,71519.0,0.01048326]
["bitfinex","BTCUSD",1717607938591,0.2487,71521.0,71511.0,0.002]
["bitfinex","BTCUSD",1717607938592,0.06316396,71518.0,71517.0,0.15030926]
["bitfinex","BTCUSD",1717607938800,0.06316396,71518.0,71517.0,0.139826]
["bitfinex","BTCUSD",1717607940419,0.06316396,71518.0,71517.0,0.15414629]
["bitfinex","BTCUSD",1717607941624,0.08316396,71518.0,71517.0,0.15414629]
["bitfinex","BTCUSD",1717607942367,0.08316396,71518.0,71517.0,0.44401892]
["bitfinex","BTCUSD",1717607943962,0.22758289,71518.0,71517.0,0.28987263]
["bitfinex","BTCUSD",1717607944189,0.08316396,71512.0,71511.0,0.002]
["bitfinex","BTCUSD",1717607944904,0.06316396,71512.0,71511.0,0.002]
["bitfinex","BTCUSD",1717607945121,0.08316396,71512.0,71511.0,0.002]
["bitfinex","BTCUSD",1717607945361,0.06316396,71512.0,71511.0,0.141838]
["bitfinex","BTCUSD",1717607946775,0.15906396,71512.0,71511.0,0.002]
["bitfinex","BTCUSD",1717607948443,0.06316396,71512.0,71511.0,0.002]
["bitfinex","BTCUSD",1717607949338,0.06316396,71512.0,71511.0,0.141838]
["bitfinex","BTCUSD",1717607949700,0.06316396,71512.0,71511.0,0.379438]
["bitfinex","BTCUSD",1717607950104,0.06316396,71520.0,71519.0,0.139822]
["bitfinex","BTCUSD",1717607950320,0.06316396,71520.0,71519.0,0.376022]
["bitfinex","BTCUSD",1717607951747,0.06316396,71521.0,71520.0,0.139821]
["bitfinex","BTCUSD",1717607951957,0.06516396,71522.0,71521.0,0.139819]
["bitfinex","BTCUSD",1717607954135,0.08516396,71522.0,71521.0,0.139819]
["bitfinex","BTCUSD",1717607954544,0.31576396,71522.0,71521.0,0.139819]
["bitfinex","BTCUSD",1717607955011,0.06316396,71515.0,71514.0,0.01432029]
["bitfinex","BTCUSD",1717607956405,0.06316396,71515.0,71514.0,0.15415229]
["bitfinex","BTCUSD",1717607956644,0.08316396,71521.0,71520.0,0.139819]
["bitfinex","BTCUSD",1717607956930,0.02,71515.0,71514.0,0.11432029]
["bitfinex","BTCUSD",1717607957151,0.08316396,71515.0,71514.0,0.11432029]
["bitfinex","BTCUSD",1717607957371,0.08316396,71515.0,71514.0,0.15415229]
["bitfinex","BTCUSD",1717607957583,0.08316396,71515.0,71514.0,0.01432029]
["bitfinex","BTCUSD",1717607957584,0.31386396,71515.0,71514.0,0.01432029]
["bitfinex","BTCUSD",1717607958945,0.16534669,71515.0,71514.0,0.01432029]
["bitfinex","BTCUSD",1717607960024,0.36534669,71515.0,71514.0,0.01432029]
["bitfinex","BTCUSD",1717607960462,0.3585,71513.0,71511.0,0.002]
["bitfinex","BTCUSD",1717607960669,0.1585,71513.0,71511.0,0.002]
["bitfinex","BTCUSD",1717607961357,0.49124752,71512.0,71511.0,0.002]
["bitfinex","BTCUSD",1717607961636,0.64275493,71512.0,71511.0,0.002]
["bitfinex","BTCUSD",1717607961896,0.72315493,71512.0,71511.0,0.002]
["bitfinex","BTCUSD",1717607962156,0.38331893,71512.0,71511.0,0.002]
["bitfinex","BTCUSD",1717607962383,0.58331893,71512.0,71511.0,0.002]
["bitfinex","BTCUSD",1717607963684,0.38331893,71512.0,71511.0,0.002]
["bitfinex","BTCUSD",1717607963932,0.1585,71512.0,71511.0,0.002]
["bitfinex","BTCUSD",1717607965905,0.3585,71512.0,71511.0,0.002]
["bitfinex","BTCUSD",1717607966770,0.1585,71512.0,71511.0,0.002]
["bitfinex","BTCUSD",1717607966973,0.64275493,71512.0,71511.0,0.002]
["bitfinex","BTCUSD",1717607967145,0.72565493,71512.0,71511.0,0.002]
["bitfinex","BTCUSD",1717607969860,0.74865493,71512.0,71511.0,0.002]
["bitfinex","BTCUSD",1717607970442,1.12832793,71512.0,71511.0,0.002]
["bitfinex","BTCUSD",1717607971009,1.22832793,71512.0,71511.0,0.002]
["bitfinex","BTCUSD",1717607971211,1.50800093,71512.0,71511.0,0.002]
["bitfinex","BTCUSD",1717607972460,1.22832793,71512.0,71511.0,0.002]
["bitfinex","BTCUSD",1717607973825,1.12832793,71512.0,71511.0,0.002]
["bitfinex","BTCUSD",1717607974036,0.1,71519.0,71511.0,0.002]
["bitfinex","BTCUSD",1717607974181,0.14441893,71518.0,71511.0,0.002]
["bitfinex","BTCUSD",1717607974385,0.002,71522.0,71512.0,0.0833]
["bitfinex","BTCUSD",1717607974588,0.14441893,71521.0,71512.0,0.0833]
["bitfinex","BTCUSD",1717607974796,0.002,71522.0,71512.0,0.223135]
["bitfinex","BTCUSD",1717607974994,0.082,71519.0,71511.0,0.002]
["bitfinex","BTCUSD",1717607975192,0.15141156,71518.0,71511.0,0.002]
["bitfinex","BTCUSD",1717607975392,0.29123656,71518.0,71511.0,0.002]
["bitfinex","BTCUSD",1717607975832,0.13941156,71518.0,71511.0,0.002]
["bitfinex","BTCUSD",1717607976027,0.27224493,71518.0,71511.0,0.002]
["bitfinex","BTCUSD",1717607976432,0.139827,71517.0,71511.0,0.002]
["bitfinex","BTCUSD",1717607976633,0.28424593,71517.0,71511.0,0.002]
["bitfinex","BTCUSD",1717607977874,0.14441893,71517.0,71511.0,0.002]
["bitfinex","BTCUSD",1717607979775,0.50471893,71516.0,71511.0,0.002]
["bitfinex","BTCUSD",1717607980141,0.30471893,71516.0,71511.0,0.002]
["bitfinex","BTCUSD",1717607980341,0.30455063,71516.0,71511.0,0.002]
["bitfinex","BTCUSD",1717607980743,0.30406055,71516.0,71511.0,0.002]
["bitfinex","BTCUSD",1717607981715,0.002,71522.0,71511.0,0.152]
["bitfinex","BTCUSD",1717607981955,0.002,71522.0,71521.0,0.139819]
["bitfinex","BTCUSD",1717607983402,0.002,71522.0,71519.0,0.0806]
["bitfinex","BTCUSD",1717607985070,0.002,71522.0,71517.0,0.139824]
["bitfinex","BTCUSD",1717607985477,0.002,71522.0,71512.0,0.1777]
["bitfinex","BTCUSD",1717607985478,0.002,71522.0,71521.0,0.139819]
["bitfinex","BTCUSD",1717607989752,0.002,71522.0,71521.0,0.138819]
["bitfinex","BTCUSD",1717607993299,0.002,71522.0,71521.0,0.674457]
["bitfinex","BTCUSD",1717607993587,0.002,71522.0,71521.0,0.954095]
["bitfinex","BTCUSD",1717607994712,0.002,71522.0,71521.0,0.674457]
["bitfinex","BTCUSD",1717607996100,0.002,71522.0,71521.0,0.654457]
["bitfinex","BTCUSD",1717607996517,0.002,71522.0,71521.0,0.694457]
["bitfinex","BTCUSD",1717607999557,0.48623593,71522.0,71521.0,0.04]
["bitfinex","BTCUSD",1717607999770,0.71743593,71522.0,71521.0,0.04]
["bitfinex","BTCUSD",1717607999960,0.74043593,71522.0,71521.0,0.04]
["bitfinex","BTCUSD",1717608000369,0.54043593,71522.0,71521.0,0.04]
["bitfinex","BTCUSD",1717608000750,0.37761893,71522.0,71521.0,0.04]
["bitfinex","BTCUSD",1717608003287,0.71743593,71522.0,71521.0,0.04]
["bitfinex","BTCUSD",1717608004603,0.74043593,71522.0,71521.0,0.04]
["bitfinex","BTCUSD",1717608004797,1.22006993,71522.0,71521.0,0.04]
["bitfinex","BTCUSD",1717608005007,0.94043593,71522.0,71521.0,0.04]
["bitfinex","BTCUSD",1717608005207,0.98198054,71522.0,71521.0,0.04]
["bitfinex","BTCUSD",1717608005654,0.94043593,71522.0,71521.0,0.04]
["bitfinex","BTCUSD",1717608007848,1.49970393,71522.0,71521.0,0.04]
["bitfinex","BTCUSD",1717608008075,1.22006993,71522.0,71521.0,0.04]
["bitfinex","BTCUSD",1717608008284,1.7919218,71522.0,71521.0,0.04]
["bitfinex","BTCUSD",1717608008455,1.7919218,71522.0,71511.0,0.002]
["bitfinex","BTCUSD",1717608008456,1.046009,71512.0,71511.0,0.002]
["bitfinex","BTCUSD",1717608008658,1.78600093,71512.0,71511.0,0.002]
["bitfinex","BTCUSD",1717608008889,1.80900093,71512.0,71511.0,0.002]
["bitfinex","BTCUSD",1717608009129,0.339864,71498.0,71497.0,0.000946]
["bitfinex","BTCUSD",1717608009357,0.91638293,71498.0,71497.0,0.000946]
["bitfinex","BTCUSD",1717608009502,1.39611093,71498.0,71497.0,0.000946]
["bitfinex","BTCUSD",1717608010302,1.42961289,71498.0,71497.0,0.000946]
["bitfinex","BTCUSD",1717608010499,1.39611093,71498.0,71497.0,0.000946]
["bitfinex","BTCUSD",1717608010716,1.39611093,71498.0,71481.0,0.013493]
["bitfinex","BTCUSD",1717608010717,0.339875,71492.0,71481.0,0.013493]
["bitfinex","BTCUSD",1717608010931,1.00789393,71492.0,71481.0,0.013493]
["bitfinex","BTCUSD",1717608011352,1.38764493,71492.0,71481.0,0.013493]
["bitfinex","BTCUSD",1717608011559,1.81449593,71492.0,71481.0,0.013493]
["bitfinex","BTCUSD",1717608011770,1.53474493,71492.0,71481.0,0.013493]
["bitfinex","BTCUSD",1717608011998,1.63474493,71492.0,71481.0,0.013493]
["bitfinex","BTCUSD",1717608012226,0.966785,71482.0,71481.0,0.013493]
["bitfinex","BTCUSD",1717608012431,1.63660393,71482.0,71481.0,0.013493]
["bitfinex","BTCUSD",1717608013489,1.35681393,71482.0,71481.0,0.013493]
["bitfinex","BTCUSD",1717608014104,1.77483593,71482.0,71481.0,0.013493]
["bitfinex","BTCUSD",1717608014330,1.77483593,71482.0,71478.0,0.009493]
["bitfinex","BTCUSD",1717608014331,0.966803,71479.0,71478.0,0.009493]
["bitfinex","BTCUSD",1717608014556,1.47962193,71479.0,71478.0,0.009493]
["bitfinex","BTCUSD",1717608015196,1.75942393,71479.0,71478.0,0.009493]
["bitfinex","BTCUSD",1717608015821,1.75942393,71479.0,71476.0,0.009493]
["bitfinex","BTCUSD",1717608015822,1.246625,71477.0,71476.0,0.009493]
["bitfinex","BTCUSD",1717608016028,1.8884618,71477.0,71476.0,0.009493]
["bitfinex","BTCUSD",1717608016660,0.439926,71466.0,71460.0,0.009493]
["bitfinex","BTCUSD",1717608016867,1.11214493,71466.0,71460.0,0.009493]
["bitfinex","BTCUSD",1717608018806,1.39199793,71466.0,71460.0,0.009493]
["bitfinex","BTCUSD",1717608019593,0.94334493,71466.0,71460.0,0.009493]
["bitfinex","BTCUSD",1717608019827,1.11214493,71466.0,71460.0,0.009493]
["bitfinex","BTCUSD",1717608020412,1.4306267,71466.0,71460.0,0.009493]
["bitfinex","BTCUSD",1717608021469,1.67185093,71466.0,71460.0,0.009493]
["bitfinex","BTCUSD",1717608021631,1.39199793,71466.0,71460.0,0.009493]
["bitfinex","BTCUSD",1717608021832,0.3,71447.0,71446.0,0.009504]
["bitfinex","BTCUSD",1717608022092,0.3,71447.0,71431.0,0.002]
["bitfinex","BTCUSD",1717608022093,0.5471,71439.0,71438.0,0.001]
["bitfinex","BTCUSD",1717608022468,0.239993,71432.0,71431.0,0.002]
["bitfinex","BTCUSD",1717608022753,0.1688,71437.0,71431.0,0.002]
["bitfinex","BTCUSD",1717608022981,0.14441893,71436.0,71431.0,0.002]
["bitfinex","BTCUSD",1717608023098,0.023,71435.0,71431.0,0.002]
["bitfinex","BTCUSD",1717608023304,0.14441893,71434.0,71431.0,0.002]
["bitfinex","BTCUSD",1717608025345,0.00700074,71433.0,71431.0,0.002]
["bitfinex","BTCUSD",1717608025456,0.14441893,71432.0,71431.0,0.002]
["bitfinex","BTCUSD",1717608025859,0.50741193,71432.0,71431.0,0.002]
["bitfinex","BTCUSD",1717608026368,1.04619793,71432.0,71431.0,0.002]
["bitfinex","BTCUSD",1717608026943,1.14619793,71432.0,71431.0,0.002]
["bitfinex","BTCUSD",1717608027422,1.29329793,71432.0,71431.0,0.002]
["bitfinex","BTCUSD",1717608027608,1.33282053,71432.0,71431.0,0.002]
["bitfinex","BTCUSD",1717608027816,1.33250723,71432.0,71431.0,0.002]
["bitfinex","BTCUSD",1717608028179,1.4776251,71432.0,71431.0,0.002]
["bitfinex","BTCUSD",1717608028355,0.3,71426.0,71425.0,0.009504]
["bitfinex","BTCUSD",1717608028536,1.73843393,71426.0,71425.0,0.009504]
["bitfinex","BTCUSD",1717608028750,1.77795653,71426.0,71425.0,0.009504]
["bitfinex","BTCUSD",1717608029582,2.05796653,71426.0,71425.0,0.009504]
["bitfinex","BTCUSD",1717608029992,1.66931902,71426.0,71425.0,0.009504]
["bitfinex","BTCUSD",1717608030212,0.50742393,71426.0,71425.0,0.009504]
["bitfinex","BTCUSD",1717608030418,0.87622393,71426.0,71425.0,0.009504]
["bitfinex","BTCUSD",1717608031879,0.91922393,71426.0,71425.0,0.009504]
["bitfinex","BTCUSD",1717608032563,0.91922393,71426.0,71425.0,0.109504]
["bitfinex","BTCUSD",1717608032912,0.92872793,71426.0,71425.0,0.109504]
["bitfinex","BTCUSD",1717608034175,0.72872793,71426.0,71425.0,0.109504]
["bitfinex","BTCUSD",1717608034347,0.51922393,71426.0,71425.0,0.109504]
["bitfinex","BTCUSD",1717608035330,0.51730943,71426.0,71425.0,0.109504]
["bitfinex","BTCUSD",1717608035535,0.16741893,71426.0,71425.0,0.109504]
["bitfinex","BTCUSD",1717608036927,0.1585,71439.0,71427.0,0.02]
["bitfinex","BTCUSD",1717608037115,0.14441893,71438.0,71426.0,0.140004]
["bitfinex","BTCUSD",1717608037354,0.139987,71435.0,71425.0,0.350704]
["bitfinex","BTCUSD",1717608037583,0.14441893,71434.0,71425.0,0.350704]
["bitfinex","BTCUSD",1717608038007,0.14441893,71434.0,71425.0,0.109504]
["bitfinex","BTCUSD",1717608038008,0.07222824,71429.0,71425.0,0.109504]
["bitfinex","BTCUSD",1717608038180,0.15141994,71428.0,71425.0,0.109504]
["bitfinex","BTCUSD",1717608038383,0.023,71427.0,71425.0,0.109504]
["bitfinex","BTCUSD",1717608038588,0.14441893,71426.0,71425.0,0.109504]
["bitfinex","BTCUSD",1717608039544,0.17222824,71437.0,71426.0,0.140004]
["bitfinex","BTCUSD",1717608039754,0.16741893,71436.0,71426.0,0.140004]
["bitfinex","BTCUSD",1717608039961,9.0,71428.0,71426.0,0.140004]
["bitfinex","BTCUSD",1717608040214,9.14441893,71428.0,71426.0,0.140004]
["bitfinex","BTCUSD",1717608040418,9.14441893,71428.0,71425.0,0.109504]
["bitfinex","BTCUSD",1717608040803,9.14441893,71428.0,71425.0,0.129504]
["bitfinex","BTCUSD",1717608041148,9.0,71428.0,71426.0,0.1032]
["bitfinex","BTCUSD",1717608041353,9.0,71428.0,71427.0,0.02]
["bitfinex","BTCUSD",1717608041483,9.0,71428.0,71426.0,0.0832]
["bitfinex","BTCUSD",1717608042903,0.23964717,71427.0,71425.0,0.109504]
["bitfinex","BTCUSD",1717608043106,0.551805,71426.0,71425.0,0.109504]
["bitfinex","BTCUSD",1717608043310,0.71922393,71426.0,71425.0,0.109504]
["bitfinex","BTCUSD",1717608043563,0.81922393,71426.0,71425.0,0.109504]
["bitfinex","BTCUSD",1717608043715,1.32873393,71426.0,71425.0,0.109504]
["bitfinex","BTCUSD",1717608043923,1.42873393,71426.0,71425.0,0.109504]
["bitfinex","BTCUSD",1717608044133,1.04872393,71426.0,71425.0,0.109504]
["bitfinex","BTCUSD",1717608044338,0.70162393,71426.0,71425.0,0.109504]
["bitfinex","BTCUSD",1717608044732,0.61922393,71426.0,71425.0,0.109504]
["bitfinex","BTCUSD",1717608044936,0.40742393,71426.0,71425.0,0.109504]
["bitfinex","BTCUSD",1717608045217,0.16741893,71426.0,71425.0,0.109504]
["bitfinex","BTCUSD",1717608045411,0.30742393,71426.0,71425.0,0.109504]
["bitfinex","BTCUSD",1717608045607,0.40742393,71426.0,71425.0,0.109504]
["bitfinex","BTCUSD",1717608045809,0.30742393,71426.0,71425.0,0.109504]
["bitfinex","BTCUSD",1717608045985,0.40742393,71426.0,71425.0,0.109504]
["bitfinex","BTCUSD",1717608046409,0.16741893,71426.0,71425.0,0.109504]
["bitfinex","BTCUSD",1717608049285,9.0,71428.0,71425.0,0.249509]
["bitfinex","BTCUSD",1717608049416,0.07222824,71427.0,71426.0,0.162]
["bitfinex","BTCUSD",1717608049616,0.07222824,71427.0,71425.0,0.109504]
["bitfinex","BTCUSD",1717608049870,0.00095701,71426.0,71425.0,0.109504]
["bitfinex","BTCUSD",1717608050076,0.53519881,71426.0,71425.0,0.109504]
["bitfinex","BTCUSD",1717608050275,0.90188094,71426.0,71425.0,0.109504]
["bitfinex","BTCUSD",1717608050485,0.70188094,71426.0,71425.0,0.109504]
["bitfinex","BTCUSD",1717608050688,0.90188094,71426.0,71425.0,0.109504]
["bitfinex","BTCUSD",1717608051175,0.70188094,71426.0,71425.0,0.109504]
["bitfinex","BTCUSD",1717608051844,0.16837594,71426.0,71425.0,0.109504]
["bitfinex","BTCUSD",1717608052233,0.33777594,71426.0,71425.0,0.109504]
["bitfinex","BTCUSD",1717608053413,0.47778094,71426.0,71425.0,0.109504]
["bitfinex","BTCUSD",1717608054231,0.92289881,71426.0,71425.0,0.109504]
["bitfinex","BTCUSD",1717608054439,1.08779881,71426.0,71425.0,0.109504]
["bitfinex","BTCUSD",1717608054637,1.60270094,71426.0,71425.0,0.109504]
["bitfinex","BTCUSD",1717608055060,1.83110094,71426.0,71425.0,0.109504]
["bitfinex","BTCUSD",1717608055988,1.86856717,71426.0,71425.0,0.109504]
["bitfinex","BTCUSD",1717608057424,0.32284717,71426.0,71425.0,0.109504]
["bitfinex","BTCUSD",1717608057641,0.00095701,71426.0,71425.0,0.348604]
["bitfinex","BTCUSD",1717608058314,0.14537594,71426.0,71425.0,0.109504]
["bitfinex","BTCUSD",1717608058530,0.28538094,71426.0,71425.0,0.109504]
["bitfinex","BTCUSD",1717608058738,0.14537594,71426.0,71425.0,0.109504]
["bitfinex","BTCUSD",1717608059419,0.16837594,71426.0,71425.0,0.109504]
["bitfinex","BTCUSD",1717608060317,0.14537594,71426.0,71425.0,0.109504]
["bitfinex","BTCUSD",1717608061613,0.00095701,71426.0,71425.0,0.406311]
["bitfinex","BTCUSD",1717608061760,0.00095701,71426.0,71425.0,0.503011]
["bitfinex","BTCUSD",1717608062984,0.00095701,71426.0,71425.0,0.343004]
["bitfinex","BTCUSD",1717608063394,0.00095701,71426.0,71425.0,0.109504]
["bitfinex","BTCUSD",1717608064477,0.00095701,71426.0,71425.0,0.249511]
["bitfinex","BTCUSD",1717608064648,0.00095701,71426.0,71425.0,0.501711]
["bitfinex","BTCUSD",1717608065000,0.00095701,71426.0,71425.0,0.781725]
["bitfinex","BTCUSD",1717608065935,0.00095701,71426.0,71425.0,1.061739]
["bitfinex","BTCUSD",1717608066560,0.00095701,71426.0,71425.0,1.071739]
["bitfinex","BTCUSD",1717608066999,0.00095701,71426.0,71425.0,1.351753]
["bitfinex","BTCUSD",1717608067210,0.00095701,71426.0,71425.0,1.451753]
["bitfinex","BTCUSD",1717608068275,0.00095701,71426.0,71425.0,1.59617193]
["bitfinex","BTCUSD",1717608068479,9.0,71428.0,71427.0,1.248721]
["bitfinex","BTCUSD",1717608068641,9.0,71428.0,71427.0,1.76085503]
["bitfinex","BTCUSD",1717608068840,9.0,71428.0,71427.0,2.47229803]
["bitfinex","BTCUSD",1717608069046,9.0,71428.0,71427.0,2.58842247]
["bitfinex","BTCUSD",1717608069253,9.0,71428.0,71427.0,2.25268874]
["bitfinex","BTCUSD",1717608069452,9.0,71428.0,71427.0,2.09562822]
["bitfinex","BTCUSD",1717608070266,9.0,71428.0,71427.0,0.69890358]
["bitfinex","BTCUSD",1717608070466,9.0,71428.0,71427.0,0.15432329]
["bitfinex","BTCUSD",1717608070896,9.14441893,71428.0,71427.0,0.01432029]
["bitfinex","BTCUSD",1717608071982,9.0,71428.0,71427.0,0.17432329]
["bitfinex","BTCUSD",1717608073725,9.0,71428.0,71427.0,0.160003]
["bitfinex","BTCUSD",1717608076500,9.0,71428.0,71427.0,0.394203]
["bitfinex","BTCUSD",1717608080933,9.0,71428.0,71427.0,0.374203]
["bitfinex","BTCUSD",1717608081491,9.0,71428.0,71425.0,0.109504]
["bitfinex","BTCUSD",1717608081903,9.0,71428.0,71426.0,0.140003]
["bitfinex","BTCUSD",1717608082724,9.000946,71428.0,71426.0,0.140003]
["bitfinex","BTCUSD",1717608083700,0.14441893,71427.0,71425.0,0.109504]
["bitfinex","BTCUSD",1717608084055,0.163005,71426.0,71425.0,0.109504]
["bitfinex","BTCUSD",1717608084265,0.66792393,71426.0,71425.0,0.109504]
["bitfinex","BTCUSD",1717608085413,1.04793393,71426.0,71425.0,0.109504]
["bitfinex","BTCUSD",1717608085651,0.76792393,71426.0,71425.0,0.109504]
["bitfinex","BTCUSD",1717608086057,0.97972393,71426.0,71425.0,0.109504]
["bitfinex","BTCUSD",1717608086439,0.77972393,71426.0,71425.0,0.109504]
["bitfinex","BTCUSD",1717608087028,0.97972393,71426.0,71425.0,0.109504]
["bitfinex","BTCUSD",1717608087228,1.5520518,71426.0,71425.0,0.109504]
["bitfinex","BTCUSD",1717608087451,1.212137,71422.0,71421.0,0.004]
["bitfinex","BTCUSD",1717608087646,1.45655593,71422.0,71421.0,0.004]
["bitfinex","BTCUSD",1717608087876,1.05233093,71422.0,71421.0,0.004]
["bitfinex","BTCUSD",1717608088547,0.75233093,71422.0,71421.0,0.004]
["bitfinex","BTCUSD",1717608089391,0.65233093,71422.0,71421.0,0.004]
["bitfinex","BTCUSD",1717608091120,0.95233093,71422.0,71421.0,0.004]
["bitfinex","BTCUSD",1717608091326,1.23235593,71422.0,71421.0,0.004]
["bitfinex","BTCUSD",1717608091734,1.37955593,71422.0,71421.0,0.004]
["bitfinex","BTCUSD",1717608092165,1.75958093,71422.0,71421.0,0.004]
["bitfinex","BTCUSD",1717608092586,1.79634051,71422.0,71421.0,0.004]
["bitfinex","BTCUSD",1717608092786,1.66143338,71422.0,71421.0,0.004]
["bitfinex","BTCUSD",1717608093193,1.47955593,71422.0,71421.0,0.004]
["bitfinex","BTCUSD",1717608094439,1.75958093,71422.0,71421.0,0.004]
["bitfinex","BTCUSD",1717608094648,1.79634051,71422.0,71421.0,0.004]
["bitfinex","BTCUSD",1717608094860,1.75958093,71422.0,71421.0,0.004]
["bitfinex","BTCUSD",1717608095391,2.03960593,71422.0,71421.0,0.004]
["bitfinex","BTCUSD",1717608095596,2.03960593,71422.0,71390.0,0.0560495]
["bitfinex","BTCUSD",1717608095597,0.2,71402.0,71390.0,0.0560495]
["bitfinex","BTCUSD",1717608095874,0.2,71402.0,71381.0,0.0204387]
["bitfinex","BTCUSD",1717608095875,0.3,71398.0,71387.0,0.01432029]
["bitfinex","BTCUSD",1717608096267,0.1,71398.0,71387.0,0.01432029]
["bitfinex","BTCUSD",1717608096437,0.023,71397.0,71388.0,0.140078]
["bitfinex","BTCUSD",1717608097004,0.07222824,71389.0,71387.0,0.01432029]
["bitfinex","BTCUSD",1717608097222,0.1744242,71388.0,71381.0,0.004]
["bitfinex","BTCUSD",1717608099006,0.1744242,71388.0,71382.0,0.01]
["bitfinex","BTCUSD",1717608099257,0.1744242,71388.0,71382.0,0.02]
["bitfinex","BTCUSD",1717608099427,0.1744242,71388.0,71381.0,0.004]
["bitfinex","BTCUSD",1717608100758,0.16741893,71388.0,71381.0,0.024]
["bitfinex","BTCUSD",1717608101007,0.16741893,71388.0,71382.0,0.02]
["bitfinex","BTCUSD",1717608102675,0.16741893,71388.0,71384.0,0.02]
["bitfinex","BTCUSD",1717608102878,0.16741893,71388.0,71386.0,0.02]
["bitfinex","BTCUSD",1717608102997,0.16741893,71388.0,71385.0,0.02]
["bitfinex","BTCUSD",1717608103200,0.16741893,71388.0,71386.0,0.02]
["bitfinex","BTCUSD",1717608103402,0.16741893,71388.0,71385.0,0.02]
["bitfinex","BTCUSD",1717608103903,0.16741893,71388.0,71384.0,0.02]
["bitfinex","BTCUSD",1717608104768,0.16741893,71388.0,71385.0,0.02]
["bitfinex","BTCUSD",1717608104973,0.16741893,71388.0,71384.0,0.02]
["bitfinex","BTCUSD",1717608106056,0.16741893,71388.0,71385.0,0.02]
["bitfinex","BTCUSD",1717608106259,0.16741893,71388.0,71383.0,0.1769]
["bitfinex","BTCUSD",1717608106462,0.1541,71403.0,71385.0,0.02]
["bitfinex","BTCUSD",1717608106666,0.1541,71403.0,71390.0,0.0768]
["bitfinex","BTCUSD",1717608106667,0.1,71401.0,71390.0,0.0768]
["bitfinex","BTCUSD",1717608106869,0.14441893,71400.0,71390.0,0.0768]
["bitfinex","BTCUSD",1717608107674,0.14441893,71400.0,71390.0,0.216875]
["bitfinex","BTCUSD",1717608107883,0.14441893,71400.0,71390.0,0.0968]
["bitfinex","BTCUSD",1717608108102,0.14441893,71400.0,71390.0,0.0768]
["bitfinex","BTCUSD",1717608108322,0.14441893,71400.0,71390.0,0.0968]
["bitfinex","BTCUSD",1717608108659,0.14441893,71400.0,71391.0,0.140072]
["bitfinex","BTCUSD",1717608108767,0.14441893,71400.0,71394.0,0.1532]
["bitfinex","BTCUSD",1717608108977,0.1,71409.0,71398.0,0.02]
["bitfinex","BTCUSD",1717608109202,0.14441893,71408.0,71399.0,0.140057]
["bitfinex","BTCUSD",1717608109655,0.14441893,71408.0,71400.0,0.140055]
["bitfinex","BTCUSD",1717608110340,0.023,71407.0,71400.0,0.140055]
["bitfinex","BTCUSD",1717608110544,0.14441893,71406.0,71400.0,0.160055]
["bitfinex","BTCUSD",1717608110755,0.023,71405.0,71400.0,0.160055]
["bitfinex","BTCUSD",1717608110954,0.14441893,71404.0,71400.0,0.160055]
["bitfinex","BTCUSD",1717608111512,0.14441893,71404.0,71403.0,0.16005]
["bitfinex","BTCUSD",1717608111718,0.14441893,71404.0,71403.0,0.23625]
["bitfinex","BTCUSD",1717608112523,0.14441893,71404.0,71403.0,0.0762]
["bitfinex","BTCUSD",1717608112723,0.14441893,71404.0,71403.0,0.23625]
["bitfinex","BTCUSD",1717608112926,0.23582824,71414.0,71406.0,0.02]
["bitfinex","BTCUSD",1717608113308,0.23582824,71414.0,71403.0,0.0762]
["bitfinex","BTCUSD",1717608113309,0.14441893,71413.0,71408.0,0.02]
["bitfinex","BTCUSD",1717608113517,0.16741893,71413.0,71406.0,0.02]
["bitfinex","BTCUSD",1717608113866,0.16741893,71413.0,71408.0,0.02]
["bitfinex","BTCUSD",1717608114077,0.16741893,71413.0,71409.0,0.02]
["bitfinex","BTCUSD",1717608114306,0.16741893,71413.0,71412.0,0.140032]
["bitfinex","BTCUSD",1717608115101,0.14441893,71413.0,71412.0,0.140032]
["bitfinex","BTCUSD",1717608115703,0.14441893,71413.0,71410.0,0.02]
["bitfinex","BTCUSD",1717608116144,0.14441893,71413.0,71400.0,0.01432029]
["bitfinex","BTCUSD",1717608116359,0.07222824,71401.0,71400.0,0.01432029]
["bitfinex","BTCUSD",1717608116560,0.21664717,71401.0,71400.0,0.01432029]
["bitfinex","BTCUSD",1717608117198,0.21664717,71401.0,71390.0,0.02]
["bitfinex","BTCUSD",1717608117410,0.1648,71399.0,71387.0,0.02]
["bitfinex","BTCUSD",1717608117619,0.1514231,71398.0,71386.0,0.0827]
["bitfinex","BTCUSD",1717608117819,0.023,71397.0,71386.0,0.0827]
["bitfinex","BTCUSD",1717608118020,0.023,71397.0,71391.0,0.140073]
["bitfinex","BTCUSD",1717608118021,0.14441893,71396.0,71391.0,0.140073]
["bitfinex","BTCUSD",1717608118224,0.07222824,71393.0,71385.0,0.15440529]
["bitfinex","BTCUSD",1717608118433,0.07222824,71393.0,71386.0,0.140083]
["bitfinex","BTCUSD",1717608118434,0.16741893,71392.0,71386.0,0.140083]
["bitfinex","BTCUSD",1717608118652,0.16741893,71392.0,71385.0,0.01432029]
["bitfinex","BTCUSD",1717608118850,0.16741893,71392.0,71389.0,0.140076]
["bitfinex","BTCUSD",1717608119265,0.16741893,71392.0,71390.0,0.140075]
["bitfinex","BTCUSD",1717608120184,0.16741893,71392.0,71386.0,0.140082]
["bitfinex","BTCUSD",1717608120388,0.16741893,71392.0,71387.0,0.14008]
["bitfinex","BTCUSD",1717608120591,0.16741893,71392.0,71385.0,0.01432029]
["bitfinex","BTCUSD",1717608120592,0.07222824,71388.0,71385.0,0.01432029]
["bitfinex","BTCUSD",1717608120751,0.14441893,71387.0,71385.0,0.01432029]
["bitfinex","BTCUSD",1717608120973,0.023,71386.0,71385.0,0.01432029]
["bitfinex","BTCUSD",1717608121131,0.17442438,71386.0,71385.0,0.01432029]
["bitfinex","BTCUSD",1717608121584,0.16741893,71386.0,71385.0,0.01432029]
["bitfinex","BTCUSD",1717608122392,0.16741893,71386.0,71381.0,0.00486]
["bitfinex","BTCUSD",1717608122565,0.14441893,71385.0,71381.0,0.00486]
["bitfinex","BTCUSD",1717608123217,0.023,71384.0,71381.0,0.00486]
["bitfinex","BTCUSD",1717608123406,0.14441893,71383.0,71381.0,0.00486]
["bitfinex","BTCUSD",1717608124724,0.1695,71393.0,71382.0,0.02]
["bitfinex","BTCUSD",1717608124903,0.140075,71391.0,71381.0,0.00486]
["bitfinex","BTCUSD",1717608125105,0.17442373,71390.0,71381.0,0.00486]
["bitfinex","BTCUSD",1717608125466,0.16741893,71390.0,71381.0,0.02486]
["bitfinex","BTCUSD",1717608125647,0.16741893,71390.0,71382.0,0.02]
["bitfinex","BTCUSD",1717608125948,0.30749593,71390.0,71381.0,0.02486]
["bitfinex","BTCUSD",1717608126124,0.16741893,71390.0,71388.0,0.140077]
["bitfinex","BTCUSD",1717608126327,0.14441893,71390.0,71385.0,0.02]
["bitfinex","BTCUSD",1717608126528,0.14441893,71390.0,71387.0,0.02]
["bitfinex","BTCUSD",1717608126730,0.14441893,71390.0,71386.0,0.02]
["bitfinex","BTCUSD",1717608126930,0.14441893,71390.0,71385.0,0.02]
["bitfinex","BTCUSD",1717608127314,0.14441893,71390.0,71381.0,0.00486]
["bitfinex","BTCUSD",1717608127569,0.00700506,71389.0,71381.0,0.00486]
["bitfinex","BTCUSD",1717608127743,0.16741893,71388.0,71381.0,0.00486]
["bitfinex","BTCUSD",1717608129252,0.16741893,71388.0,71382.0,0.02]
["bitfinex","BTCUSD",1717608129467,0.16741893,71388.0,71384.0,0.160086]
["bitfinex","BTCUSD",1717608130116,0.16741893,71388.0,71384.0,0.02]
["bitfinex","BTCUSD",1717608130276,0.16741893,71388.0,71381.0,0.00486]
["bitfinex","BTCUSD",1717608131058,0.16741893,71388.0,71384.0,0.02]
["bitfinex","BTCUSD",1717608131397,0.16741893,71388.0,71384.0,0.160086]
["bitfinex","BTCUSD",1717608131620,0.16741893,71388.0,71381.0,0.00486]
["bitfinex","BTCUSD",1717608131827,0.07222824,71385.0,71381.0,0.00486]
["bitfinex","BTCUSD",1717608132030,0.14441893,71384.0,71381.0,0.00486]
["bitfinex","BTCUSD",1717608132455,0.30331893,71384.0,71381.0,0.00486]
["bitfinex","BTCUSD",1717608133590,0.023,71383.0,71381.0,0.00486]
["bitfinex","BTCUSD",1717608133833,0.14441893,71382.0,71381.0,0.00486]
["bitfinex","BTCUSD",1717608134004,0.16741893,71382.0,71381.0,0.00486]
["bitfinex","BTCUSD",1717608135376,0.67700993,71382.0,71381.0,0.00486]
["bitfinex","BTCUSD",1717608135586,0.47700993,71382.0,71381.0,0.00486]
["bitfinex","BTCUSD",1717608138216,0.14441893,71382.0,71381.0,0.00486]
["bitfinex","BTCUSD",1717608138959,0.28450993,71382.0,71381.0,0.00486]
["bitfinex","BTCUSD",1717608139407,0.14441893,71382.0,71381.0,0.00486]
["bitfinex","BTCUSD",1717608139848,0.16741893,71382.0,71381.0,0.00486]
["bitfinex","BTCUSD",1717608140341,0.38350993,71382.0,71381.0,0.00486]
["bitfinex","BTCUSD",1717608141169,0.54280993,71382.0,71381.0,0.00486]
["bitfinex","BTCUSD",1717608141352,0.46680993,71382.0,71381.0,0.00486]
["bitfinex","BTCUSD",1717608141555,0.16741893,71382.0,71381.0,0.00486]
["bitfinex","BTCUSD",1717608141968,0.14441893,71382.0,71381.0,0.00486]
["bitfinex","BTCUSD",1717608143344,0.28450993,71382.0,71381.0,0.00486]
["bitfinex","BTCUSD",1717608143750,0.14441893,71382.0,71381.0,0.00486]
["bitfinex","BTCUSD",1717608144274,0.39532824,71393.0,71382.0,0.160091]
["bitfinex","BTCUSD",1717608144275,0.53539924,71393.0,71382.0,0.160091]
["bitfinex","BTCUSD",1717608144452,0.14441893,71392.0,71381.0,0.00486]
["bitfinex","BTCUSD",1717608144653,0.140084,71386.0,71381.0,0.00486]
["bitfinex","BTCUSD",1717608144897,0.35673217,71385.0,71381.0,0.00486]
["bitfinex","BTCUSD",1717608145107,0.21664717,71385.0,71381.0,0.00486]
["bitfinex","BTCUSD",1717608145679,0.14441893,71385.0,71383.0,0.02]
["bitfinex","BTCUSD",1717608146035,0.24172824,71393.0,71385.0,0.140085]
["bitfinex","BTCUSD",1717608146249,0.16741893,71392.0,71386.0,0.140082]
["bitfinex","BTCUSD",1717608146534,0.14932824,71401.0,71381.0,0.00486]
["bitfinex","BTCUSD",1717608146535,0.21228324,71401.0,71391.0,0.02]
["bitfinex","BTCUSD",1717608146729,0.14441893,71400.0,71395.0,0.02]
["bitfinex","BTCUSD",1717608146907,0.14441893,71401.0,71398.0,0.02]
["bitfinex","BTCUSD",1717608147223,0.14441893,71401.0,71399.0,0.1609]
["bitfinex","BTCUSD",1717608147422,0.14441893,71401.0,71399.0,0.1809]
["bitfinex","BTCUSD",1717608147630,0.14441893,71401.0,71399.0,0.1609]
["bitfinex","BTCUSD",1717608147849,0.07222824,71409.0,71403.0,0.02]
["bitfinex","BTCUSD",1717608148061,0.04152537,71420.0,71411.0,0.02]
["bitfinex","BTCUSD",1717608148277,0.1652,71426.0,71412.0,0.2503]
["bitfinex","BTCUSD",1717608148499,0.14441893,71425.0,71417.0,0.160021]
["bitfinex","BTCUSD",1717608148726,0.14441893,71425.0,71417.0,0.140021]
["bitfinex","BTCUSD",1717608148965,0.07222824,71419.0,71415.0,0.02]
["bitfinex","BTCUSD",1717608149195,0.07222824,71419.0,71412.0,0.39033]
["bitfinex","BTCUSD",1717608149196,0.14441893,71418.0,71412.0,0.39033]
["bitfinex","BTCUSD",1717608149655,0.14441893,71418.0,71412.0,0.37033]
["bitfinex","BTCUSD",1717608149877,0.14441893,71418.0,71408.0,0.01432029]
["bitfinex","BTCUSD",1717608150097,0.07222824,71411.0,71408.0,0.01432029]
["bitfinex","BTCUSD",1717608150320,0.07222824,71411.0,71408.0,0.15435829]
["bitfinex","BTCUSD",1717608150551,0.07222824,71411.0,71408.0,0.01432029]
["bitfinex","BTCUSD",1717608150778,0.14441893,71410.0,71408.0,0.01432029]
["bitfinex","BTCUSD",1717608156600,0.14441893,71410.0,71406.0,0.140043]
["bitfinex","BTCUSD",1717608157689,0.14441893,71410.0,71409.0,0.02]
["bitfinex","BTCUSD",1717608157874,0.14441893,71410.0,71408.0,0.02]
["bitfinex","BTCUSD",1717608158091,0.3346,71420.0,71404.0,0.2345]
["bitfinex","BTCUSD",1717608158092,0.1651,71420.0,71411.0,0.02]
["bitfinex","BTCUSD",1717608158313,0.16741893,71418.0,71412.0,0.02]
["bitfinex","BTCUSD",1717608158527,0.16741893,71418.0,71411.0,0.02]
["bitfinex","BTCUSD",1717608159457,0.16741893,71418.0,71404.0,0.2345]
["bitfinex","BTCUSD",1717608159458,0.14441893,71418.0,71410.0,0.02]
["bitfinex","BTCUSD",1717608159681,0.07222824,71411.0,71409.0,0.140037]
["bitfinex","BTCUSD",1717608160555,0.07222824,71411.0,71408.0,0.02]
["bitfinex","BTCUSD",1717608160997,0.07222824,71411.0,71408.0,0.14004]
["bitfinex","BTCUSD",1717608161604,0.21664717,71411.0,71404.0,0.140047]
["bitfinex","BTCUSD",1717608161869,0.21664717,71411.0,71404.0,0.150047]
["bitfinex","BTCUSD",1717608162086,0.21664717,71411.0,71405.0,0.140045]
["bitfinex","BTCUSD",1717608162278,0.15142125,71410.0,71403.0,0.02]
["bitfinex","BTCUSD",1717608162512,0.15142125,71410.0,71404.0,0.140047]
["bitfinex","BTCUSD",1717608162756,0.14441893,71410.0,71404.0,0.140047]
["bitfinex","BTCUSD",1717608162972,0.00700246,71409.0,71401.0,0.01432029]
["bitfinex","BTCUSD",1717608163186,0.15142139,71409.0,71401.0,0.01432029]
["bitfinex","BTCUSD",1717608163592,0.14441893,71409.0,71401.0,0.01432029]
["bitfinex","BTCUSD",1717608164051,0.14441893,71409.0,71404.0,0.140046]
["bitfinex","BTCUSD",1717608164646,0.14441893,71409.0,71405.0,0.140045]
["bitfinex","BTCUSD",1717608164973,0.14441893,71409.0,71406.0,0.140044]
["bitfinex","BTCUSD",1717608167870,0.14441893,71409.0,71407.0,0.02]
["bitfinex","BTCUSD",1717608168313,0.14441893,71409.0,71408.0,0.16004]
["bitfinex","BTCUSD",1717608169305,0.15532824,71419.0,71414.0,0.02]
["bitfinex","BTCUSD",1717608169306,0.07222824,71419.0,71414.0,0.02]
["bitfinex","BTCUSD",1717608169516,0.16741893,71418.0,71415.0,0.02]
["bitfinex","BTCUSD",1717608169869,0.16741893,71418.0,71413.0,0.140029]
["bitfinex","BTCUSD",1717608170089,0.16741893,71418.0,71415.0,0.02]
["bitfinex","BTCUSD",1717608170301,0.14441893,71418.0,71417.0,0.140022]
["bitfinex","BTCUSD",1717608172766,0.14441893,71418.0,71417.0,0.160022]
["bitfinex","BTCUSD",1717608172894,0.07222824,71419.0,71418.0,0.01]
["bitfinex","BTCUSD",1717608173087,0.43336945,71443.0,71418.0,0.01]
["bitfinex","BTCUSD",1717608173088,0.1695,71430.0,71418.0,0.01]
["bitfinex","BTCUSD",1717608173302,0.14441893,71426.0,71421.0,0.140014]
["bitfinex","BTCUSD",1717608173536,0.14441893,71426.0,71419.0,0.02]
["bitfinex","BTCUSD",1717608174633,0.14441893,71426.0,71417.0,0.140022]
["bitfinex","BTCUSD",1717608174866,0.07222824,71418.0,71417.0,0.140022]
["bitfinex","BTCUSD",1717608175083,9.140948,71428.0,71427.0,0.160003]
["bitfinex","BTCUSD",1717608175084,9.000946,71428.0,71427.0,0.160003]
["bitfinex","BTCUSD",1717608175296,9.000946,71428.0,71427.0,0.169496]
["bitfinex","BTCUSD",1717608175503,9.000946,71428.0,71427.0,0.160003]
["bitfinex","BTCUSD",1717608175708,9.000946,71428.0,71427.0,0.140003]
["bitfinex","BTCUSD",1717608176338,9.000946,71428.0,71423.0,0.02]
["bitfinex","BTCUSD",1717608176339,9.14536493,71428.0,71423.0,0.02]
["bitfinex","BTCUSD",1717608176545,0.07222824,71424.0,71423.0,0.15001]
["bitfinex","BTCUSD",1717608176979,0.07222824,71424.0,71423.0,0.16001]
["bitfinex","BTCUSD",1717608177485,0.07222824,71424.0,71423.0,0.15001]
["bitfinex","BTCUSD",1717608177898,0.07222824,71424.0,71423.0,0.14001]
["bitfinex","BTCUSD",1717608180345,0.07222824,71424.0,71423.0,0.16001]
["bitfinex","BTCUSD",1717608182592,0.07222824,71424.0,71423.0,0.14001]
["bitfinex","BTCUSD",1717608182901,0.07222824,71424.0,71423.0,0.16001]
["bitfinex","BTCUSD",1717608183620,9.14536493,71428.0,71427.0,0.160003]
["bitfinex","BTCUSD",1717608184311,9.000946,71428.0,71427.0,0.325003]
["bitfinex","BTCUSD",1717608185774,9.000946,71428.0,71427.0,0.140003]
["bitfinex","BTCUSD",1717608186079,0.1572,71427.0,71420.0,0.05]
["bitfinex","BTCUSD",1717608186320,0.07222824,71421.0,71420.0,0.05]
["bitfinex","BTCUSD",1717608186530,0.21664717,71421.0,71420.0,0.05]
["bitfinex","BTCUSD",1717608186756,0.23964717,71421.0,71420.0,0.05]
["bitfinex","BTCUSD",1717608186977,0.47144717,71421.0,71420.0,0.05]
["bitfinex","BTCUSD",1717608187407,0.61146117,71421.0,71420.0,0.05]
["bitfinex","BTCUSD",1717608187848,0.47144717,71421.0,71420.0,0.05]
["bitfinex","BTCUSD",1717608189349,0.14441893,71421.0,71420.0,0.05]
["bitfinex","BTCUSD",1717608189793,0.07222824,71427.0,71420.0,0.210016]
["bitfinex","BTCUSD",1717608190000,9.000946,71428.0,71424.0,0.02]
["bitfinex","BTCUSD",1717608190330,9.000946,71428.0,71425.0,0.150006]
["bitfinex","BTCUSD",1717608190536,0.07222824,71427.0,71424.0,0.02]
["bitfinex","BTCUSD",1717608190742,9.000946,71428.0,71423.0,0.02]
["bitfinex","BTCUSD",1717608190743,0.14441893,71426.0,71423.0,0.02]
["bitfinex","BTCUSD",1717608191149,0.14441893,71426.0,71422.0,0.140012]
["bitfinex","BTCUSD",1717608191915,0.14441893,71426.0,71420.0,0.05]
["bitfinex","BTCUSD",1717608192280,0.14441893,71426.0,71421.0,0.140013]
["bitfinex","BTCUSD",1717608194262,0.14441893,71426.0,71423.0,0.02]
["bitfinex","BTCUSD",1717608194877,0.14441893,71426.0,71421.0,0.140013]
["bitfinex","BTCUSD",1717608195084,0.14441893,71426.0,71424.0,0.02]
["bitfinex","BTCUSD",1717608195235,0.14441893,71426.0,71425.0,0.02]
["bitfinex","BTCUSD",1717608195451,0.14441893,71426.0,71425.0,0.160007]
["bitfinex","BTCUSD",1717608196797,9.000946,71428.0,71427.0,0.02]
["bitfinex","BTCUSD",1717608197005,9.14536493,71428.0,71427.0,0.160003]
["bitfinex","BTCUSD",1717608197205,9.000946,71428.0,71427.0,0.160003]
["bitfinex","BTCUSD",1717608205231,9.000946,71428.0,71427.0,0.140003]
["bitfinex","BTCUSD",1717608205491,9.000946,71428.0,71427.0,0.160003]
["bitfinex","BTCUSD",1717608207079,9.000946,71428.0,71424.0,0.140008]
["bitfinex","BTCUSD",1717608207257,0.07222824,71425.0,71424.0,0.140008]
["bitfinex","BTCUSD",1717608207459,0.1601,71424.0,71421.0,0.160014]
["bitfinex","BTCUSD",1717608207656,0.30451893,71424.0,71420.0,0.05]
["bitfinex","BTCUSD",1717608207904,0.30451893,71424.0,71420.0,0.190015]
["bitfinex","BTCUSD",1717608208477,0.14441893,71424.0,71422.0,0.02]
["bitfinex","BTCUSD",1717608208849,0.14441893,71424.0,71423.0,0.02]
["bitfinex","BTCUSD",1717608209339,0.14441893,71424.0,71423.0,0.16001]
["bitfinex","BTCUSD",1717608210306,9.000946,71428.0,71427.0,0.140003]
["bitfinex","BTCUSD",1717608210478,9.000946,71428.0,71427.0,0.160003]
["bitfinex","BTCUSD",1717608211316,9.000946,71428.0,71427.0,0.140003]
["bitfinex","BTCUSD",1717608212339,9.000946,71428.0,71427.0,0.160003]
["bitfinex","BTCUSD",1717608213372,9.000946,71428.0,71427.0,0.140003]
["bitfinex","BTCUSD",1717608213582,9.000946,71428.0,71424.0,0.140008]
["bitfinex","BTCUSD",1717608214336,9.000946,71428.0,71420.0,0.05]
["bitfinex","BTCUSD",1717608214337,0.1521,71424.0,71420.0,0.05]
["bitfinex","BTCUSD",1717608214601,0.29651893,71424.0,71420.0,0.05]
["bitfinex","BTCUSD",1717608223039,0.29651893,71424.0,71421.0,0.02]
["bitfinex","BTCUSD",1717608223441,0.14441893,71424.0,71422.0,0.02]
["bitfinex","BTCUSD",1717608223605,0.14441893,71424.0,71423.0,0.02]
["bitfinex","BTCUSD",1717608225196,9.000946,71428.0,71420.0,0.05]
["bitfinex","BTCUSD",1717608225197,9.000946,71428.0,71425.0,0.02]
["bitfinex","BTCUSD",1717608225408,9.000946,71428.0,71427.0,0.160003]
["bitfinex","BTCUSD",1717608225610,9.000946,71428.0,71427.0,0.720015]
["bitfinex","BTCUSD",1717608225803,9.000946,71428.0,71427.0,0.954415]
["bitfinex","BTCUSD",1717608226662,9.000946,71428.0,71427.0,0.674409]
["bitfinex","BTCUSD",1717608234980,9.000946,71428.0,71427.0,0.684409]
["bitfinex","BTCUSD",1717608235178,9.000946,71428.0,71427.0,0.674409]
["bitfinex","BTCUSD",1717608235378,9.000946,71428.0,71427.0,0.684409]
["bitfinex","BTCUSD",1717608235584,9.000946,71428.0,71427.0,0.674409]
["bitfinex","BTCUSD",1717608240232,9.000946,71428.0,71427.0,0.440009]
["bitfinex","BTCUSD",1717608240435,9.000946,71428.0,71427.0,0.160003]
["bitfinex","BTCUSD",1717608242549,9.000946,71428.0,71427.0,0.440009]
["bitfinex","BTCUSD",1717608243596,9.000946,71428.0,71427.0,0.730015]
["bitfinex","BTCUSD",1717608243748,9.000946,71428.0,71427.0,1.25443993]
["bitfinex","BTCUSD",1717608243968,9.000946,71428.0,71427.0,1.65863993]
["bitfinex","BTCUSD",1717608244195,9.000946,71428.0,71427.0,1.85863993]
["bitfinex","BTCUSD",1717608244389,9.000946,71428.0,71427.0,1.90055117]
["bitfinex","BTCUSD",1717608244594,9.000946,71428.0,71427.0,1.85863993]
["bitfinex","BTCUSD",1717608244847,9.000946,71428.0,71427.0,1.92140855]
["bitfinex","BTCUSD",1717608245263,9.000946,71428.0,71427.0,1.95863993]
["bitfinex","BTCUSD",1717608245474,9.000946,71428.0,71427.0,2.89396843]
["bitfinex","BTCUSD",1717608245645,9.000946,71428.0,71427.0,2.9708873]
["bitfinex","BTCUSD",1717608246056,9.000946,71428.0,71427.0,2.86627293]
["bitfinex","BTCUSD",1717608246246,9.000946,71428.0,71427.0,2.97082812]
["bitfinex","BTCUSD",1717608246649,9.000946,71428.0,71427.0,2.86627293]
["bitfinex","BTCUSD",1717608246853,9.000946,71428.0,71427.0,2.8908793]
["bitfinex","BTCUSD",1717608247400,9.000946,71428.0,71427.0,2.97450466]
["bitfinex","BTCUSD",1717608247604,9.000946,71428.0,71427.0,2.8908793]
["bitfinex","BTCUSD",1717608248683,9.000946,71428.0,71427.0,2.9535837]
["bitfinex","BTCUSD",1717608250065,9.000946,71428.0,71427.0,2.5840837]
["bitfinex","BTCUSD",1717608250270,9.000946,71428.0,71427.0,2.2706613]
["bitfinex","BTCUSD",1717608250472,9.000946,71428.0,71427.0,1.68392019]
["bitfinex","BTCUSD",1717608250685,9.000946,71428.0,71427.0,1.054715]
["bitfinex","BTCUSD",1717608252138,9.000946,71428.0,71427.0,0.820015]
["bitfinex","BTCUSD",1717608252753,9.000946,71428.0,71427.0,0.540009]
["bitfinex","BTCUSD",1717608253654,9.000946,71428.0,71427.0,0.440009]
["bitfinex","BTCUSD",1717608254074,9.236046,71428.0,71427.0,0.140003]
["bitfinex","BTCUSD",1717608255402,9.236046,71428.0,71427.0,0.240003]
["bitfinex","BTCUSD",1717608256963,9.236046,71428.0,71427.0,0.140003]
["bitfinex","BTCUSD",1717608257113,9.236046,71428.0,71424.0,0.140008]
["bitfinex","BTCUSD",1717608257763,9.236046,71428.0,71425.0,0.140006]
["bitfinex","BTCUSD",1717608258442,9.236046,71428.0,71423.0,0.14001]
["bitfinex","BTCUSD",1717608258946,0.1631,71426.0,71420.0,0.05]
["bitfinex","BTCUSD",1717608260058,0.0761,71425.0,71420.0,0.05]
["bitfinex","BTCUSD",1717608260517,0.15141948,71424.0,71420.0,0.05]
["bitfinex","BTCUSD",1717608260715,0.1658,71423.0,71420.0,0.05]
["bitfinex","BTCUSD",1717608260941,0.0753,71422.0,71420.0,0.05]
["bitfinex","BTCUSD",1717608261350,0.31021893,71421.0,71420.0,0.05]
["bitfinex","BTCUSD",1717608263243,9.000946,71428.0,71425.0,0.02]
["bitfinex","BTCUSD",1717608263244,9.166746,71428.0,71425.0,0.02]
["bitfinex","BTCUSD",1717608263447,9.166746,71428.0,71426.0,0.02]
["bitfinex","BTCUSD",1717608264520,9.166746,71428.0,71422.0,0.140012]
["bitfinex","BTCUSD",1717608264521,9.166746,71428.0,71427.0,0.02]
["bitfinex","BTCUSD",1717608264980,9.000946,71428.0,71427.0,0.160003]
["bitfinex","BTCUSD",1717608266220,9.000946,71428.0,71427.0,0.440009]
["bitfinex","BTCUSD",1717608266947,9.000946,71428.0,71427.0,0.805915]
["bitfinex","BTCUSD",1717608267155,9.000946,71428.0,71427.0,0.905915]
["bitfinex","BTCUSD",1717608270906,9.000946,71428.0,71427.0,1.258215]
["bitfinex","BTCUSD",1717608271820,9.000946,71428.0,71427.0,1.058215]
["bitfinex","BTCUSD",1717608279427,9.000946,71428.0,71427.0,0.820015]
["bitfinex","BTCUSD",1717608282217,9.000946,71428.0,71427.0,0.260003]
["bitfinex","BTCUSD",1717608282551,9.000946,71428.0,71427.0,0.160003]
["bitfinex","BTCUSD",1717608283017,9.000946,71428.0,71427.0,0.140003]
["bitfinex","BTCUSD",1717608283357,9.083046,71428.0,71427.0,0.140003]
["bitfinex","BTCUSD",1717608284107,9.237846,71428.0,71427.0,0.140003]
["bitfinex","BTCUSD",1717608284669,9.237846,71428.0,71424.0,0.140008]
["bitfinex","BTCUSD",1717608284978,0.07222824,71427.0,71424.0,0.140008]
["bitfinex","BTCUSD",1717608285424,0.1562,71426.0,71424.0,0.140008]
["bitfinex","BTCUSD",1717608289649,0.1562,71426.0,71424.0,0.160008]
["bitfinex","BTCUSD",1717608289848,0.1562,71426.0,71425.0,0.02]
["bitfinex","BTCUSD",1717608290032,0.1562,71426.0,71425.0,0.160007]
["bitfinex","BTCUSD",1717608290274,0.1562,71426.0,71425.0,0.140007]
["bitfinex","BTCUSD",1717608291141,0.30061893,71426.0,71420.0,0.05]
["bitfinex","BTCUSD",1717608291656,0.30061893,71426.0,71420.0,0.07]
["bitfinex","BTCUSD",1717608291830,0.30061893,71426.0,71422.0,0.02]
["bitfinex","BTCUSD",1717608292249,0.30061893,71426.0,71424.0,0.02]
["bitfinex","BTCUSD",1717608292575,0.30061893,71426.0,71423.0,0.02]
["bitfinex","BTCUSD",1717608292774,0.30061893,71426.0,71424.0,0.02]
["bitfinex","BTCUSD",1717608293339,9.000946,71428.0,71427.0,0.02]
["bitfinex","BTCUSD",1717608295171,9.000946,71428.0,71426.0,0.140003]
["bitfinex","BTCUSD",1717608295172,9.000946,71428.0,71426.0,0.160003]
["bitfinex","BTCUSD",1717608295389,9.000946,71428.0,71424.0,0.01]
["bitfinex","BTCUSD",1717608295611,0.0758,71427.0,71424.0,0.01]
["bitfinex","BTCUSD",1717608296228,0.0758,71427.0,71426.0,0.160005]
["bitfinex","BTCUSD",1717608296374,9.000946,71428.0,71427.0,0.02]
["bitfinex","BTCUSD",1717608297590,9.000946,71428.0,71427.0,0.160003]
["bitfinex","BTCUSD",1717608299746,9.000946,71428.0,71427.0,0.140003]
["bitfinex","BTCUSD",1717608299997,9.000946,71428.0,71427.0,0.02]
["bitfinex","BTCUSD",1717608300222,9.000946,71428.0,71426.0,0.02]
["bitfinex","BTCUSD",1717608300441,9.000946,71428.0,71425.0,0.160006]
["bitfinex","BTCUSD",1717608301466,9.000946,71428.0,71426.0,0.140004]
["bitfinex","BTCUSD",1717608301819,0.21664717,71427.0,71421.0,0.140014]
["bitfinex","BTCUSD",1717608301991,0.2382,71426.0,71421.0,0.140014]
["bitfinex","BTCUSD",1717608302197,0.38261893,71426.0,71423.0,0.14001]
["bitfinex","BTCUSD",1717608304230,0.38261893,71426.0,71420.0,0.05]
["bitfinex","BTCUSD",1717608304231,0.14441893,71425.0,71420.0,0.05]
["bitfinex","BTCUSD",1717608305437,0.2324,71422.0,71420.0,0.05]
["bitfinex","BTCUSD",1717608305650,0.14441893,71421.0,71420.0,0.05]
["bitfinex","BTCUSD",1717608308220,0.14399632,71421.0,71420.0,0.05]
["bitfinex","BTCUSD",1717608312834,0.32949632,71421.0,71420.0,0.05]
["bitfinex","BTCUSD",1717608313152,0.55081032,71421.0,71420.0,0.05]
["bitfinex","BTCUSD",1717608314023,0.61861032,71421.0,71420.0,0.05]
["bitfinex","BTCUSD",1717608315175,0.14399632,71421.0,71420.0,0.05]
["bitfinex","BTCUSD",1717608315394,0.0678,71421.0,71420.0,0.05]
["bitfinex","BTCUSD",1717608315811,9.140948,71428.0,71420.0,0.05]
["bitfinex","BTCUSD",1717608316019,0.28442193,71427.0,71420.0,0.05]
["bitfinex","BTCUSD",1717608316223,0.140005,71426.0,71420.0,0.05]
["bitfinex","BTCUSD",1717608316420,0.28442593,71425.0,71420.0,0.05]
["bitfinex","BTCUSD",1717608317279,0.14441893,71425.0,71420.0,0.05]
["bitfinex","BTCUSD",1717608317877,0.14441893,71425.0,71420.0,0.07]
["bitfinex","BTCUSD",1717608318657,9.000946,71428.0,71427.0,0.02]
["bitfinex","BTCUSD",1717608319256,9.000946,71428.0,71427.0,0.160003]
["bitfinex","BTCUSD",1717608320702,9.000946,71428.0,71427.0,0.17050313]
["bitfinex","BTCUSD",1717608320911,9.000946,71428.0,71427.0,0.160003]
["bitfinex","BTCUSD",1717608321319,9.000946,71428.0,71427.0,0.450009]
["bitfinex","BTCUSD",1717608321608,9.000946,71428.0,71427.0,0.682809]
["bitfinex","BTCUSD",1717608324051,9.000946,71428.0,71427.0,0.392803]
["bitfinex","BTCUSD",1717608324971,9.000946,71428.0,71427.0,0.241603]
["bitfinex","BTCUSD",1717608325396,9.000946,71428.0,71427.0,0.221603]
["bitfinex","BTCUSD",1717608325607,9.000946,71428.0,71427.0,0.160003]
["bitfinex","BTCUSD",1717608326741,9.000946,71428.0,71426.0,0.02]
["bitfinex","BTCUSD",1717608326895,9.000946,71428.0,71427.0,0.02]
["bitfinex","BTCUSD",1717608327106,9.000946,71428.0,71427.0,0.140003]
["bitfinex","BTCUSD",1717608327507,9.000946,71428.0,71427.0,0.160003]
["bitfinex","BTCUSD",1717608327713,9.000946,71428.0,71427.0,0.140003]
["bitfinex","BTCUSD",1717608331053,9.000946,71428.0,71427.0,0.160003]
["bitfinex","BTCUSD",1717608339200,9.000946,71428.0,71427.0,0.140003]
["bitfinex","BTCUSD",1717608340092,9.000946,71428.0,71427.0,0.160003]
["bitfinex","BTCUSD",1717608340455,9.000946,71428.0,71427.0,0.140003]
["bitfinex","BTCUSD",1717608340678,9.000946,71428.0,71427.0,0.160003]
["bitfinex","BTCUSD",1717608345323,9.000946,71428.0,71427.0,0.140003]
["bitfinex","BTCUSD",1717608345677,9.000946,71428.0,71427.0,0.160003]
["bitfinex","BTCUSD",1717608346793,9.000946,71428.0,71427.0,0.440009]
["bitfinex","BTCUSD",1717608346999,9.000946,71428.0,71427.0,0.682809]
["bitfinex","BTCUSD",1717608348221,9.000946,71428.0,71427.0,1.062815]
["bitfinex","BTCUSD",1717608350346,9.000946,71428.0,71427.0,1.20723393]
["bitfinex","BTCUSD",1717608351013,9.000946,71428.0,71427.0,1.68723993]
["bitfinex","BTCUSD",1717608351437,9.00080639,71428.0,71427.0,1.68723993]
["bitfinex","BTCUSD",1717608351864,9.00080639,71428.0,71427.0,1.72905969]
["bitfinex","BTCUSD",1717608352079,9.00080639,71428.0,71427.0,1.78723993]
["bitfinex","BTCUSD",1717608352288,9.00080639,71428.0,71427.0,1.87187935]
["bitfinex","BTCUSD",1717608352494,9.00080639,71428.0,71427.0,1.60910612]
["bitfinex","BTCUSD",1717608352703,9.00080639,71428.0,71427.0,1.62905388]
["bitfinex","BTCUSD",1717608352905,9.00080639,71428.0,71427.0,1.58723993]
["bitfinex","BTCUSD",1717608354246,9.00080639,71428.0,71427.0,2.82939293]
["bitfinex","BTCUSD",1717608354247,8.88128749,71428.0,71427.0,2.82939293]
["bitfinex","BTCUSD",1717608354457,8.38148749,71428.0,71427.0,2.29364828]
["bitfinex","BTCUSD",1717608354677,8.25978749,71428.0,71427.0,3.00251803]
["bitfinex","BTCUSD",1717608354881,8.22642049,71428.0,71427.0,3.19251803]
["bitfinex","BTCUSD",1717608355280,8.12145049,71428.0,71427.0,3.19251803]
["bitfinex","BTCUSD",1717608355477,8.08845049,71428.0,71427.0,3.19251803]
["bitfinex","BTCUSD",1717608355675,8.02135049,71428.0,71427.0,3.40074321]
["bitfinex","BTCUSD",1717608355910,8.02135049,71428.0,71427.0,3.43545368]
["bitfinex","BTCUSD",1717608356143,8.02135049,71428.0,71427.0,3.28322369]
["bitfinex","BTCUSD",1717608356335,7.98035049,71428.0,71427.0,3.28322369]
["bitfinex","BTCUSD",1717608356704,7.91103349,71428.0,71427.0,3.56322969]
["bitfinex","BTCUSD",1717608357784,7.91103349,71428.0,71427.0,2.65021769]
["bitfinex","BTCUSD",1717608358007,7.91103349,71428.0,71427.0,0.23439815]
["bitfinex","BTCUSD",1717608358210,8.15223349,71428.0,71427.0,0.23253205]
["bitfinex","BTCUSD",1717608359182,8.15223349,71428.0,71427.0,0.160003]
["bitfinex","BTCUSD",1717608359389,8.15223349,71428.0,71427.0,0.23256267]
["bitfinex","BTCUSD",1717608360216,8.15223349,71428.0,71427.0,0.33256267]
["bitfinex","BTCUSD",1717608362145,7.91103349,71428.0,71427.0,0.61256867]
["bitfinex","BTCUSD",1717608362349,7.91103349,71428.0,71427.0,0.33256267]
["bitfinex","BTCUSD",1717608369115,7.91103349,71428.0,71427.0,0.90257467]
["bitfinex","BTCUSD",1717608370086,7.91103349,71428.0,71427.0,0.33256267]
["bitfinex","BTCUSD",1717608370408,7.91103349,71428.0,71427.0,0.34256267]
["bitfinex","BTCUSD",1717608371871,7.91103349,71428.0,71427.0,0.62256867]
["bitfinex","BTCUSD",1717608372274,7.91103349,71428.0,71427.0,0.90257467]
["bitfinex","BTCUSD",1717608372731,7.91103349,71428.0,71427.0,1.3928536]
["bitfinex","BTCUSD",1717608372914,7.91103349,71428.0,71427.0,1.63463197]
["bitfinex","BTCUSD",1717608373068,7.91103349,71428.0,71427.0,1.5928536]
["bitfinex","BTCUSD",1717608373272,7.91103349,71428.0,71427.0,1.3928536]
["bitfinex","BTCUSD",1717608373480,7.91103349,71428.0,71427.0,1.47641035]
["bitfinex","BTCUSD",1717608373911,7.91103349,71428.0,71427.0,1.67641035]
["bitfinex","BTCUSD",1717608374132,7.65002151,71428.0,71427.0,2.50562235]
["bitfinex","BTCUSD",1717608374486,7.60962151,71428.0,71427.0,2.5220656]
["bitfinex","BTCUSD",1717608374691,7.60962151,71428.0,71427.0,2.72899525]
["bitfinex","BTCUSD",1717608375357,7.60962151,71428.0,71427.0,2.54393009]
["bitfinex","BTCUSD",1717608375787,7.60962151,71428.0,71427.0,2.37473009]
["bitfinex","BTCUSD",1717608380211,7.60962151,71428.0,71427.0,2.30217042]
["bitfinex","BTCUSD",1717608380478,7.60962151,71428.0,71427.0,2.37470035]
["bitfinex","BTCUSD",1717608381162,7.60962151,71428.0,71427.0,2.37556035]
["bitfinex","BTCUSD",1717608381802,7.60962151,71428.0,71427.0,2.02076089]
["bitfinex","BTCUSD",1717608382007,7.60962151,71428.0,71427.0,1.99046789]
["bitfinex","BTCUSD",1717608382224,7.60962151,71428.0,71427.0,1.94339686]
["bitfinex","BTCUSD",1717608382424,7.60962151,71428.0,71427.0,2.04339686]
["bitfinex","BTCUSD",1717608382640,7.60962151,71428.0,71427.0,2.14775727]
["bitfinex","BTCUSD",1717608382846,7.60962151,71428.0,71427.0,2.34526646]
["bitfinex","BTCUSD",1717608383251,7.59462151,71428.0,71427.0,2.34526646]
["bitfinex","BTCUSD",1717608384474,7.59462151,71428.0,71427.0,2.51446646]
["bitfinex","BTCUSD",1717608385892,7.56462151,71428.0,71427.0,2.53746646]
["bitfinex","BTCUSD",1717608386089,7.56462151,71428.0,71427.0,2.57619375]
["bitfinex","BTCUSD",1717608386317,7.56462151,71428.0,71427.0,2.70142602]
["bitfinex","BTCUSD",1717608386974,7.56462151,71428.0,71427.0,2.53222602]
["bitfinex","BTCUSD",1717608387678,7.56462151,71428.0,71427.0,2.40699607]
["bitfinex","BTCUSD",1717608388743,7.55903151,71428.0,71427.0,2.40699607]
["bitfinex","BTCUSD",1717608389277,7.55026151,71428.0,71427.0,2.40699607]
["bitfinex","BTCUSD",1717608389888,7.51785851,71428.0,71427.0,2.68700207]
["bitfinex","BTCUSD",1717608390465,7.50556851,71428.0,71427.0,2.40699607]
["bitfinex","BTCUSD",1717608390672,7.43357651,71428.0,71427.0,2.40699607]
["bitfinex","BTCUSD",1717608391470,7.43357651,71428.0,71427.0,2.68700207]
["bitfinex","BTCUSD",1717608391680,7.42760051,71428.0,71427.0,2.40699607]
["bitfinex","BTCUSD",1717608391890,7.37583051,71428.0,71427.0,2.40699607]
["bitfinex","BTCUSD",1717608392452,7.37583051,71428.0,71427.0,2.64827478]
["bitfinex","BTCUSD",1717608392860,7.30717051,71428.0,71427.0,2.64827478]
["bitfinex","BTCUSD",1717608393044,7.30417051,71428.0,71427.0,2.64827478]
["bitfinex","BTCUSD",1717608393439,7.30094051,71428.0,71427.0,2.64827478]
["bitfinex","BTCUSD",1717608393876,7.23331051,71428.0,71427.0,2.64827478]
["bitfinex","BTCUSD",1717608394079,6.27364051,71428.0,71427.0,2.64827478]
["bitfinex","BTCUSD",1717608394286,6.27364051,71428.0,71427.0,2.72478617]
["bitfinex","BTCUSD",1717608394892,6.25564051,71428.0,71427.0,2.72478617]
["bitfinex","BTCUSD",1717608396116,6.25364051,71428.0,71427.0,2.72478617]
["bitfinex","BTCUSD",1717608396404,6.10680751,71428.0,71427.0,3.00479217]
["bitfinex","BTCUSD",1717608396606,6.10680751,71428.0,71427.0,3.01938045]
["bitfinex","BTCUSD",1717608396798,6.10680751,71428.0,71427.0,2.73937445]
["bitfinex","BTCUSD",1717608396990,6.06281751,71428.0,71427.0,2.98159635]
["bitfinex","BTCUSD",1717608397201,6.06281751,71428.0,71427.0,2.9468482]
["bitfinex","BTCUSD",1717608398556,6.06023371,71428.0,71427.0,2.9468482]
["bitfinex","BTCUSD",1717608398932,6.06023371,71428.0,71427.0,2.8872005]
["bitfinex","BTCUSD",1717608399697,6.0171869,71428.0,71427.0,2.8872005]
["bitfinex","BTCUSD",1717608399874,6.0171869,71428.0,71427.0,2.90905866]
["bitfinex","BTCUSD",1717608400237,6.0154769,71428.0,71427.0,2.90905866]
["bitfinex","BTCUSD",1717608400393,6.0154769,71428.0,71427.0,3.07825866]
["bitfinex","BTCUSD",1717608400619,5.0849769,71428.0,71427.0,3.07825866]
["bitfinex","BTCUSD",1717608400799,5.0849769,71428.0,71427.0,2.94684276]
["bitfinex","BTCUSD",1717608401008,5.07951,71428.0,71427.0,2.66683676]
["bitfinex","BTCUSD",1717608401584,5.03251,71428.0,71427.0,2.66683676]
["bitfinex","BTCUSD",1717608402300,5.03251,71428.0,71427.0,2.62905266]
["bitfinex","BTCUSD",1717608402503,5.03251,71428.0,71427.0,2.59032537]
["bitfinex","BTCUSD",1717608402924,5.02951347,71428.0,71427.0,2.59032537]
["bitfinex","BTCUSD",1717608403670,5.02951347,71428.0,71427.0,2.87033137]
["bitfinex","BTCUSD",1717608404103,5.02951347,71428.0,71427.0,2.59032537]
["bitfinex","BTCUSD",1717608404243,5.02951347,71428.0,71427.0,2.7751783]
["bitfinex","BTCUSD",1717608405409,5.02951347,71428.0,71427.0,2.4596113]
["bitfinex","BTCUSD",1717608405619,5.02951347,71428.0,71427.0,3.04095837]
["bitfinex","BTCUSD",1717608406600,5.00618015,71428.0,71427.0,3.04095837]
["bitfinex","BTCUSD",1717608407531,5.00618015,71428.0,71427.0,3.01795837]
["bitfinex","BTCUSD",1717608407755,5.00618015,71428.0,71427.0,2.04345609]
["bitfinex","BTCUSD",1717608407913,5.08288015,71428.0,71427.0,2.04345609]
["bitfinex","BTCUSD",1717608408539,5.23928015,71428.0,71427.0,2.04345609]
["bitfinex","BTCUSD",1717608408737,5.23928015,71428.0,71427.0,2.14785287]
["bitfinex","BTCUSD",1717608408904,5.23928015,71428.0,71427.0,2.24785287]
["bitfinex","BTCUSD",1717608409553,5.23928015,71428.0,71427.0,1.73034209]
["bitfinex","BTCUSD",1717608409981,5.23928015,71428.0,71427.0,1.71264784]
["bitfinex","BTCUSD",1717608410299,5.23928015,71428.0,71427.0,1.69176745]
["bitfinex","BTCUSD",1717608411247,5.23928015,71428.0,71427.0,1.76990929]
["bitfinex","BTCUSD",1717608411699,5.23928015,71428.0,71427.0,1.81265527]
["bitfinex","BTCUSD",1717608411907,5.23928015,71428.0,71427.0,1.50265527]
["bitfinex","BTCUSD",1717608412115,5.23928015,71428.0,71427.0,1.14529993]
["bitfinex","BTCUSD",1717608412880,5.23928015,71428.0,71427.0,1.15529993]
["bitfinex","BTCUSD",1717608413304,5.23928015,71428.0,71427.0,1.25529993]
["bitfinex","BTCUSD",1717608413500,5.23928015,71428.0,71427.0,1.24529993]
["bitfinex","BTCUSD",1717608414412,5.23928015,71428.0,71427.0,1.25529993]
["bitfinex","BTCUSD",1717608415444,5.23928015,71428.0,71427.0,1.2971079]
["bitfinex","BTCUSD",1717608416111,5.23928015,71428.0,71427.0,1.25529993]
["bitfinex","BTCUSD",1717608416778,5.23928015,71428.0,71427.0,1.24529993]
["bitfinex","BTCUSD",1717608420862,5.23928015,71428.0,71427.0,0.820875]
["bitfinex","BTCUSD",1717608421070,5.23928015,71428.0,71427.0,0.540869]
["bitfinex","BTCUSD",1717608421277,5.23928015,71428.0,71427.0,0.520869]
["bitfinex","BTCUSD",1717608421884,5.23928015,71428.0,71422.0,0.03049715]
["bitfinex","BTCUSD",1717608422098,0.0808,71425.0,71424.0,0.140008]
["bitfinex","BTCUSD",1717608422293,0.2352,71425.0,71424.0,0.140008]
["bitfinex","BTCUSD",1717608423427,0.2352,71425.0,71424.0,0.240008]
["bitfinex","BTCUSD",1717608424374,0.2352,71425.0,71424.0,0.073408]
["bitfinex","BTCUSD",1717608424582,0.2372,71427.0,71422.0,0.01432029]
["bitfinex","BTCUSD",1717608424783,5.00618015,71428.0,71422.0,0.01432029]
["bitfinex","BTCUSD",1717608424784,0.2372,71426.0,71422.0,0.01432029]
["bitfinex","BTCUSD",1717608424980,0.0788,71425.0,71422.0,0.01432029]
["bitfinex","BTCUSD",1717608425186,0.1584,71425.0,71424.0,0.02]
["bitfinex","BTCUSD",1717608425384,0.2372,71425.0,71424.0,0.160008]
["bitfinex","BTCUSD",1717608426643,0.2372,71425.0,71424.0,0.260008]
["bitfinex","BTCUSD",1717608427222,0.2372,71425.0,71424.0,0.540025]
["bitfinex","BTCUSD",1717608433711,0.2372,71425.0,71424.0,0.96446093]
["bitfinex","BTCUSD",1717608433913,5.00618015,71428.0,71427.0,0.450009]
["bitfinex","BTCUSD",1717608434308,5.00618015,71428.0,71427.0,0.56432929]
["bitfinex","BTCUSD",1717608435396,5.00618015,71428.0,71427.0,0.84433529]
["bitfinex","BTCUSD",1717608436506,5.00618015,71428.0,71427.0,1.42362722]
["bitfinex","BTCUSD",1717608437434,5.00618015,71428.0,71427.0,1.62362722]
["bitfinex","BTCUSD",1717608437646,5.00618015,71428.0,71427.0,1.72362722]
["bitfinex","BTCUSD",1717608439147,5.00618015,71428.0,71427.0,1.70930693]
["bitfinex","BTCUSD",1717608440940,5.00618015,71428.0,71427.0,1.80930693]
["bitfinex","BTCUSD",1717608441366,5.00307276,71428.0,71427.0,1.70930693]
["bitfinex","BTCUSD",1717608441577,5.00307276,71428.0,71427.0,1.80930693]
["bitfinex","BTCUSD",1717608442198,5.00307276,71428.0,71427.0,1.85101454]
["bitfinex","BTCUSD",1717608442375,5.00307276,71428.0,71427.0,1.87287969]
["bitfinex","BTCUSD",1717608443308,5.00307276,71428.0,71427.0,1.73117208]
["bitfinex","BTCUSD",1717608443309,5.00042053,71428.0,71427.0,1.73117208]
["bitfinex","BTCUSD",1717608443931,5.00042053,71428.0,71427.0,1.83117208]
["bitfinex","BTCUSD",1717608444292,4.98495768,71428.0,71427.0,2.26207808]
["bitfinex","BTCUSD",1717608444501,4.98495768,71428.0,71427.0,2.28507808]
["bitfinex","BTCUSD",1717608445318,4.98495768,71428.0,71427.0,2.36849331]
["bitfinex","BTCUSD",1717608445744,4.96995768,71428.0,71427.0,2.36849331]
["bitfinex","BTCUSD",1717608445957,4.96995768,71428.0,71427.0,2.44969331]
["bitfinex","BTCUSD",1717608445958,4.92404768,71428.0,71427.0,2.44969331]
["bitfinex","BTCUSD",1717608446200,4.92404768,71428.0,71427.0,2.36627808]
["bitfinex","BTCUSD",1717608447935,4.89785768,71428.0,71427.0,2.36627808]
["bitfinex","BTCUSD",1717608448659,4.86728768,71428.0,71427.0,2.21141108]
["bitfinex","BTCUSD",1717608448869,4.86528768,71428.0,71427.0,3.25761708]
["bitfinex","BTCUSD",1717608449078,4.86393768,71428.0,71427.0,3.25761708]
["bitfinex","BTCUSD",1717608449283,4.86393768,71428.0,71427.0,3.17641708]
["bitfinex","BTCUSD",1717608449974,4.86393768,71428.0,71427.0,3.02551708]
["bitfinex","BTCUSD",1717608451741,4.86274768,71428.0,71427.0,3.02551708]
["bitfinex","BTCUSD",1717608451975,4.86274768,71428.0,71427.0,3.01417608]
["bitfinex","BTCUSD",1717608452548,4.86274768,71428.0,71427.0,1.74876493]
["bitfinex","BTCUSD",1717608452779,4.86274768,71428.0,71427.0,1.64876493]
["bitfinex","BTCUSD",1717608452998,5.09514768,71428.0,71427.0,1.64876493]
["bitfinex","BTCUSD",1717608453202,5.09514768,71428.0,71427.0,1.3380375]
["bitfinex","BTCUSD",1717608453619,5.09514768,71428.0,71427.0,1.4380375]
["bitfinex","BTCUSD",1717608454159,5.09514768,71428.0,71427.0,1.3280375]
["bitfinex","BTCUSD",1717608454364,5.09514768,71428.0,71427.0,1.24443993]
["bitfinex","BTCUSD",1717608454595,5.09514768,71428.0,71427.0,1.30715831]
["bitfinex","BTCUSD",1717608454748,5.09514768,71428.0,71427.0,1.28625343]
["bitfinex","BTCUSD",1717608454950,5.09514768,71428.0,71427.0,1.39220749]
["bitfinex","BTCUSD",1717608455151,5.09514768,71428.0,71427.0,1.39220823]
["bitfinex","BTCUSD",1717608455671,5.09514768,71428.0,71427.0,1.40220823]
["bitfinex","BTCUSD",1717608456304,4.86274768,71428.0,71427.0,1.46039393]
["bitfinex","BTCUSD",1717608456525,4.86274768,71428.0,71427.0,1.68339393]
["bitfinex","BTCUSD",1717608456727,4.85942769,71428.0,71427.0,1.68339393]
["bitfinex","BTCUSD",1717608456926,4.85942769,71428.0,71427.0,1.48339393]
["bitfinex","BTCUSD",1717608457294,4.85942769,71428.0,71427.0,1.48791729]
["bitfinex","BTCUSD",1717608457489,4.85942769,71428.0,71427.0,1.58791729]
["bitfinex","BTCUSD",1717608457903,4.85942769,71428.0,71427.0,1.48791729]
["bitfinex","BTCUSD",1717608458766,4.85942769,71428.0,71427.0,1.58791729]
["bitfinex","BTCUSD",1717608458967,4.85942769,71428.0,71427.0,1.48791729]
["bitfinex","BTCUSD",1717608459175,4.85942769,71428.0,71427.0,1.58791729]
["bitfinex","BTCUSD",1717608459544,4.94032769,71428.0,71427.0,1.46491729]
["bitfinex","BTCUSD",1717608459706,5.09772769,71428.0,71427.0,1.46491729]
["bitfinex","BTCUSD",1717608461325,4.94032769,71428.0,71427.0,1.36039393]
["bitfinex","BTCUSD",1717608461537,4.85942769,71428.0,71427.0,1.56039393]
["bitfinex","BTCUSD",1717608461779,4.85942769,71428.0,71427.0,1.66491729]
["bitfinex","BTCUSD",1717608462115,4.85942769,71428.0,71427.0,1.56039393]
["bitfinex","BTCUSD",1717608462949,4.85942769,71428.0,71427.0,1.36039393]
["bitfinex","BTCUSD",1717608463360,4.85942769,71428.0,71427.0,1.6382545]
["bitfinex","BTCUSD",1717608463563,4.85942769,71428.0,71427.0,1.74277786]
["bitfinex","BTCUSD",1717608464816,4.85942769,71428.0,71427.0,1.54277786]
["bitfinex","BTCUSD",1717608465043,4.85942769,71428.0,71427.0,1.50000722]
["bitfinex","BTCUSD",1717608465244,4.85942769,71428.0,71427.0,1.41638893]
["bitfinex","BTCUSD",1717608465666,4.85942769,71428.0,71427.0,1.47910486]
["bitfinex","BTCUSD",1717608466074,4.85942769,71428.0,71427.0,1.41638893]
["bitfinex","BTCUSD",1717608466693,4.85942769,71428.0,71427.0,1.52187355]
["bitfinex","BTCUSD",1717608466927,4.85942769,71428.0,71427.0,1.43825526]
["bitfinex","BTCUSD",1717608467163,4.85942769,71428.0,71427.0,1.41638893]
["bitfinex","BTCUSD",1717608467567,4.85942769,71428.0,71427.0,1.43825553]
["bitfinex","BTCUSD",1717608467978,4.85942769,71428.0,71427.0,1.41638893]
["bitfinex","BTCUSD",1717608468180,4.85942769,71428.0,71427.0,1.56148613]
["bitfinex","BTCUSD",1717608468817,4.85942769,71428.0,71427.0,1.58335301]
["bitfinex","BTCUSD",1717608469683,4.85942769,71428.0,71427.0,1.58335409]
["bitfinex","BTCUSD",1717608470360,4.85942769,71428.0,71427.0,1.56105442]
["bitfinex","BTCUSD",1717608470556,4.85942769,71428.0,71427.0,1.55105442]
["bitfinex","BTCUSD",1717608470971,4.85942769,71428.0,71427.0,1.46740009]
["bitfinex","BTCUSD",1717608471170,4.85942769,71428.0,71427.0,1.44553321]
["bitfinex","BTCUSD",1717608471375,4.85942769,71428.0,71427.0,1.49553321]
["bitfinex","BTCUSD",1717608471798,4.85942769,71428.0,71427.0,1.60105489]
["bitfinex","BTCUSD",1717608472274,5.09602769,71428.0,71427.0,1.12063496]
["bitfinex","BTCUSD",1717608472484,5.09602769,71428.0,71427.0,1.09876761]
["bitfinex","BTCUSD",1717608472706,5.09602769,71428.0,71427.0,1.07789259]
["bitfinex","BTCUSD",1717608473118,5.09602769,71428.0,71427.0,1.01511328]
["bitfinex","BTCUSD",1717608473329,5.09602769,71428.0,71427.0,1.07789259]
["bitfinex","BTCUSD",1717608474355,5.09602769,71428.0,71427.0,1.05789259]
["bitfinex","BTCUSD",1717608474566,5.09602769,71428.0,71427.0,0.71510728]
["bitfinex","BTCUSD",1717608474796,5.09602769,71428.0,71427.0,0.33510128]
["bitfinex","BTCUSD",1717608476242,5.09602769,71428.0,71427.0,0.190003]
["bitfinex","BTCUSD",1717608476447,5.09602769,71428.0,71427.0,0.33513944]
["bitfinex","BTCUSD",1717608476666,5.09602769,71428.0,71427.0,0.11183644]
["bitfinex","BTCUSD",1717608478419,5.09602769,71428.0,71427.0,0.27183944]
["bitfinex","BTCUSD",1717608478593,5.09602769,71428.0,71427.0,0.11183644]
["bitfinex","BTCUSD",1717608479989,0.1575,71426.0,71421.0,0.140873]
["bitfinex","BTCUSD",1717608480192,5.17304662,71428.0,71421.0,0.140873]
["bitfinex","BTCUSD",1717608480193,0.1575,71424.0,71422.0,0.140012]
["bitfinex","BTCUSD",1717608480400,0.2436,71423.0,71422.0,0.140012]
["bitfinex","BTCUSD",1717608481971,0.07222824,71427.0,71421.0,0.00086]
["bitfinex","BTCUSD",1717608482173,0.078,71419.0,71410.0,0.02]
["bitfinex","BTCUSD",1717608482379,0.1585,71416.0,71414.0,0.140028]
["bitfinex","BTCUSD",1717608482587,0.2365,71416.0,71414.0,0.140028]
["bitfinex","BTCUSD",1717608482894,0.2365,71416.0,71415.0,0.15434629]
["bitfinex","BTCUSD",1717608483675,0.2365,71416.0,71415.0,0.01432029]
["bitfinex","BTCUSD",1717608483898,0.38091893,71416.0,71415.0,0.01432029]
["bitfinex","BTCUSD",1717608484328,0.55011893,71416.0,71415.0,0.01432029]
["bitfinex","BTCUSD",1717608484542,0.69014293,71416.0,71415.0,0.01432029]
["bitfinex","BTCUSD",1717608487738,0.69014293,71416.0,71406.0,0.140044]
["bitfinex","BTCUSD",1717608487739,0.1516,71415.0,71406.0,0.140044]
["bitfinex","BTCUSD",1717608487965,0.1516,71412.0,71406.0,0.15436429]
["bitfinex","BTCUSD",1717608488189,0.0817,71409.0,71406.0,0.15436429]
["bitfinex","BTCUSD",1717608488402,0.155,71408.0,71406.0,0.15436429]
["bitfinex","BTCUSD",1717608488663,0.0807,71407.0,71406.0,0.15436429]
["bitfinex","BTCUSD",1717608488838,0.2357,71407.0,71406.0,0.15436429]
["bitfinex","BTCUSD",1717608489667,0.2357,71407.0,71406.0,0.140044]
["bitfinex","BTCUSD",1717608489819,0.14441893,71412.0,71402.0,0.140051]
["bitfinex","BTCUSD",1717608489820,0.155,71405.0,71402.0,0.140051]
["bitfinex","BTCUSD",1717608490029,0.2357,71404.0,71403.0,0.1]
["bitfinex","BTCUSD",1717608490428,0.2357,71404.0,71403.0,0.11432029]
["bitfinex","BTCUSD",1717608491289,0.2357,71404.0,71403.0,0.25437029]
["bitfinex","BTCUSD",1717608491893,0.2357,71404.0,71403.0,0.27437029]
["bitfinex","BTCUSD",1717608492318,0.11661641,71425.0,71403.0,0.27437029]
["bitfinex","BTCUSD",1717608492319,0.0807,71416.0,71408.0,0.02]
["bitfinex","BTCUSD",1717608492518,0.0807,71416.0,71409.0,0.02]
["bitfinex","BTCUSD",1717608492928,0.0807,71416.0,71410.0,0.02]
["bitfinex","BTCUSD",1717608493136,0.0807,71416.0,71408.0,0.02]
["bitfinex","BTCUSD",1717608493344,0.0807,71416.0,71412.0,0.140032]
["bitfinex","BTCUSD",1717608493491,0.1515,71415.0,71412.0,0.140032]
["bitfinex","BTCUSD",1717608495738,0.1515,71415.0,71413.0,0.140029]
["bitfinex","BTCUSD",1717608496542,0.1515,71415.0,71414.0,0.160028]
["bitfinex","BTCUSD",1717608496747,0.1515,71415.0,71412.0,0.02]
["bitfinex","BTCUSD",1717608497134,0.1515,71415.0,71414.0,0.02]
["bitfinex","BTCUSD",1717608497340,0.1515,71415.0,71414.0,0.140028]
["bitfinex","BTCUSD",1717608497968,0.1515,71415.0,71414.0,0.160028]
["bitfinex","BTCUSD",1717608498882,0.1515,71415.0,71414.0,0.140028]
["bitfinex","BTCUSD",1717608499082,0.1515,71415.0,71414.0,0.160028]
["bitfinex","BTCUSD",1717608499647,0.1515,71415.0,71414.0,0.140028]
["bitfinex","BTCUSD",1717608499847,0.1515,71415.0,71414.0,0.160028]
["bitfinex","BTCUSD",1717608500074,0.1515,71415.0,71414.0,0.140028]
["bitfinex","BTCUSD",1717608500485,0.1515,71415.0,71411.0,0.140033]
["bitfinex","BTCUSD",1717608500686,0.0811,71414.0,71409.0,0.02]
["bitfinex","BTCUSD",1717608500903,0.0811,71414.0,71413.0,0.14003]
["bitfinex","BTCUSD",1717608504619,0.0811,71414.0,71413.0,0.16003]
["bitfinex","BTCUSD",1717608505278,0.28442493,71426.0,71419.0,0.160018]
["bitfinex","BTCUSD",1717608505279,0.1635,71420.0,71419.0,0.160018]
["bitfinex","BTCUSD",1717608506121,0.2313,71420.0,71419.0,0.160018]
["bitfinex","BTCUSD",1717608506777,0.2313,71420.0,71415.0,0.140024]
["bitfinex","BTCUSD",1717608506963,0.0678,71416.0,71415.0,0.140024]
["bitfinex","BTCUSD",1717608507829,0.0678,71416.0,71415.0,0.160024]
["bitfinex","BTCUSD",1717608508043,0.1635,71420.0,71416.0,0.140022]
["bitfinex","BTCUSD",1717608508891,0.1635,71420.0,71417.0,0.140021]
["bitfinex","BTCUSD",1717608509436,0.1635,71420.0,71419.0,0.140018]
["bitfinex","BTCUSD",1717608510338,0.14120425,71420.0,71419.0,0.140018]
["bitfinex","BTCUSD",1717608519403,0.14120425,71420.0,71419.0,0.160018]
["bitfinex","BTCUSD",1717608520258,0.14120425,71420.0,71419.0,0.140018]
["bitfinex","BTCUSD",1717608521072,0.1541,71421.0,71416.0,0.140023]
["bitfinex","BTCUSD",1717608521301,0.0765,71420.0,71410.0,0.02]
["bitfinex","BTCUSD",1717608521506,0.00700223,71419.0,71410.0,0.02]
["bitfinex","BTCUSD",1717608521720,0.00700223,71419.0,71418.0,0.140019]
["bitfinex","BTCUSD",1717608521964,0.00700223,71419.0,71410.0,0.02]
["bitfinex","BTCUSD",1717608521965,0.0765,71420.0,71415.0,0.140025]
["bitfinex","BTCUSD",1717608522607,0.0765,71420.0,71408.0,0.05857143]
["bitfinex","BTCUSD",1717608522819,0.00700217,71419.0,71417.0,0.140021]
["bitfinex","BTCUSD",1717608523017,0.0765,71420.0,71417.0,0.140021]
["bitfinex","BTCUSD",1717608524470,0.0765,71420.0,71419.0,0.140018]
["bitfinex","BTCUSD",1717608529971,0.1443,71420.0,71419.0,0.140018]
["bitfinex","BTCUSD",1717608531506,0.0765,71420.0,71419.0,0.140018]
["bitfinex","BTCUSD",1717608531945,0.1443,71420.0,71419.0,0.140018]
["bitfinex","BTCUSD",1717608533737,0.21221893,71420.0,71410.0,0.04189423]
["bitfinex","BTCUSD",1717608533928,0.07222824,71427.0,71409.0,0.1]
["bitfinex","BTCUSD",1717608533929,0.0678,71413.0,71409.0,0.1]
["bitfinex","BTCUSD",1717608534136,0.0678,71409.0,71408.0,0.17115376]
["bitfinex","BTCUSD",1717608534333,0.0678,71409.0,71408.0,0.27115376]
["bitfinex","BTCUSD",1717608535683,0.0678,71409.0,71408.0,0.15436029]
["bitfinex","BTCUSD",1717608536936,0.21221893,71409.0,71408.0,0.01432029]
["bitfinex","BTCUSD",1717608537147,0.52714717,71409.0,71408.0,0.01432029]
["bitfinex","BTCUSD",1717608539166,0.45491893,71409.0,71408.0,0.01432029]
["bitfinex","BTCUSD",1717608539377,0.45491893,71409.0,71405.0,0.140046]
["bitfinex","BTCUSD",1717608539619,0.14441893,71408.0,71403.0,0.01432029]
["bitfinex","BTCUSD",1717608539828,0.0678,71404.0,71403.0,0.01432029]
["bitfinex","BTCUSD",1717608542477,0.0678,71404.0,71403.0,0.15437029]
["bitfinex","BTCUSD",1717608542692,0.0678,71404.0,71403.0,0.14005]
["bitfinex","BTCUSD",1717608542910,0.0678,71404.0,71403.0,0.16005]
["bitfinex","BTCUSD",1717608543108,0.0678,71404.0,71403.0,0.14005]
["bitfinex","BTCUSD",1717608546279,0.0678,71404.0,71403.0,0.14091]
["bitfinex","BTCUSD",1717608546596,0.0678,71404.0,71403.0,0.16091]
["bitfinex","BTCUSD",1717608546820,0.1417967,71424.0,71406.0,0.02]
["bitfinex","BTCUSD",1717608547049,0.1417967,71424.0,71411.0,0.1565]
["bitfinex","BTCUSD",1717608547050,0.2315,71422.0,71411.0,0.1565]
["bitfinex","BTCUSD",1717608547293,0.14441893,71421.0,71415.0,0.140025]
["bitfinex","BTCUSD",1717608547514,0.14441893,71421.0,71418.0,0.140019]
["bitfinex","BTCUSD",1717608547775,0.0678,71419.0,71418.0,0.140019]
["bitfinex","BTCUSD",1717608549137,0.0678,71419.0,71412.0,0.01050218]
["bitfinex","BTCUSD",1717608549583,0.0678,71416.0,71412.0,0.01050218]
["bitfinex","BTCUSD",1717608549794,0.0678,71416.0,71411.0,0.140033]
["bitfinex","BTCUSD",1717608549997,0.1437,71412.0,71410.0,0.140035]
["bitfinex","BTCUSD",1717608551230,0.1437,71412.0,71411.0,0.140034]
["bitfinex","BTCUSD",1717608554780,0.1437,71412.0,71408.0,0.140039]
["bitfinex","BTCUSD",1717608554979,0.0678,71409.0,71408.0,0.140039]
["bitfinex","BTCUSD",1717608555991,0.0759,71412.0,71407.0,0.02]
["bitfinex","BTCUSD",1717608556195,0.0678,71409.0,71408.0,0.16004]
["bitfinex","BTCUSD",1717608556970,0.0678,71409.0,71408.0,0.14004]
["bitfinex","BTCUSD",1717608557745,0.0678,71409.0,71408.0,0.16004]
["bitfinex","BTCUSD",1717608558930,0.0759,71412.0,71411.0,0.140034]
["bitfinex","BTCUSD",1717608559164,0.1437,71412.0,71411.0,0.140034]
["bitfinex","BTCUSD",1717608560169,0.0678,71412.0,71411.0,0.160034]
["bitfinex","BTCUSD",1717608561105,4.85942769,71428.0,71418.0,0.14002]
["bitfinex","BTCUSD",1717608561311,0.0678,71419.0,71418.0,0.14002]
["bitfinex","BTCUSD",1717608561560,0.0678,71419.0,71413.0,0.1591]
["bitfinex","BTCUSD",1717608561915,0.0678,71414.0,71413.0,0.14003]
["bitfinex","BTCUSD",1717608564761,0.1523,71420.0,71414.0,0.140027]
["bitfinex","BTCUSD",1717608564981,0.0678,71415.0,71414.0,0.140027]
["bitfinex","BTCUSD",1717608566259,0.1523,71420.0,71416.0,0.140024]
["bitfinex","BTCUSD",1717608566499,0.0678,71417.0,71416.0,0.140024]
["bitfinex","BTCUSD",1717608566926,0.0678,71417.0,71409.0,0.01975883]
["bitfinex","BTCUSD",1717608567130,0.0678,71412.0,71408.0,0.11137263]
["bitfinex","BTCUSD",1717608567358,0.0678,71412.0,71408.0,0.03617263]
["bitfinex","BTCUSD",1717608567786,0.0678,71412.0,71408.0,0.0164138]
["bitfinex","BTCUSD",1717608568173,0.0678,71412.0,71408.0,0.01975883]
["bitfinex","BTCUSD",1717608568305,0.0678,71412.0,71411.0,0.140034]
["bitfinex","BTCUSD",1717608572283,0.2302,71412.0,71411.0,0.140034]
["bitfinex","BTCUSD",1717608577716,0.0678,71415.0,71414.0,0.15978683]
["bitfinex","BTCUSD",1717608578062,0.0678,71415.0,71414.0,0.140028]
["bitfinex","BTCUSD",1717608578206,0.0678,71415.0,71414.0,0.15978683]
["bitfinex","BTCUSD",1717608580793,0.22261893,71421.0,71419.0,0.140017]
["bitfinex","BTCUSD",1717608580794,0.14441893,71421.0,71419.0,0.140017]
["bitfinex","BTCUSD",1717608580926,0.0678,71420.0,71413.0,0.02061883]
["bitfinex","BTCUSD",1717608581133,0.0678,71417.0,71413.0,0.00086]
["bitfinex","BTCUSD",1717608581397,0.0678,71414.0,71413.0,0.00086]
["bitfinex","BTCUSD",1717608582137,0.0678,71414.0,71413.0,0.14089]
["bitfinex","BTCUSD",1717608585962,0.0678,71414.0,71413.0,0.16064883]
["bitfinex","BTCUSD",1717608586446,0.0678,71414.0,71413.0,0.14089]
["bitfinex","BTCUSD",1717608586669,0.0678,71414.0,71413.0,0.16064883]
["bitfinex","BTCUSD",1717608587287,0.0678,71414.0,71413.0,0.14089]
["bitfinex","BTCUSD",1717608587478,0.0678,71414.0,71413.0,0.16064883]
["bitfinex","BTCUSD",1717608588145,0.1521,71420.0,71416.0,0.01975883]
["bitfinex","BTCUSD",1717608588517,0.1521,71420.0,71418.0,0.140018]
["bitfinex","BTCUSD",1717608588746,0.0678,71419.0,71418.0,0.140018]
["bitfinex","BTCUSD",1717608589150,0.0678,71419.0,71418.0,0.15977683]
["bitfinex","BTCUSD",1717608590140,0.1642,71429.0,71421.0,0.15977283]
["bitfinex","BTCUSD",1717608590324,0.14441893,71427.0,71426.0,0.140005]
["bitfinex","BTCUSD",1717608590546,0.21221893,71427.0,71426.0,0.140005]
["bitfinex","BTCUSD",1717608590985,0.1642,71429.0,71427.0,0.140003]
["bitfinex","BTCUSD",1717608591191,0.002,71429.0,71423.0,0.15976783]
["bitfinex","BTCUSD",1717608591387,4.92722769,71428.0,71426.0,0.01975883]
["bitfinex","BTCUSD",1717608592050,4.92722769,71428.0,71424.0,0.15976683]
["bitfinex","BTCUSD",1717608592249,4.92722769,71428.0,71423.0,0.01975883]
["bitfinex","BTCUSD",1717608592661,4.85942769,71428.0,71426.0,0.01975883]
["bitfinex","BTCUSD",1717608592865,4.85942769,71428.0,71419.0,0.163]
["bitfinex","BTCUSD",1717608592866,0.0678,71427.0,71424.0,0.15976583]
["bitfinex","BTCUSD",1717608593036,0.0678,71427.0,71424.0,0.140007]
["bitfinex","BTCUSD",1717608593673,0.0678,71427.0,71426.0,0.140005]
["bitfinex","BTCUSD",1717608594314,0.0678,71427.0,71426.0,0.15976383]
["bitfinex","BTCUSD",1717608595279,4.85942769,71428.0,71427.0,0.15976183]
["bitfinex","BTCUSD",1717608598978,4.85942769,71428.0,71427.0,0.43976783]
["bitfinex","BTCUSD",1717608599181,4.85942769,71428.0,71427.0,0.15976183]
["bitfinex","BTCUSD",1717608600476,4.85942769,71428.0,71427.0,0.43976783]
["bitfinex","BTCUSD",1717608600671,4.85942769,71428.0,71427.0,0.67386783]
["bitfinex","BTCUSD",1717608600879,4.85942769,71428.0,71427.0,0.96387383]
["bitfinex","BTCUSD",1717608601077,4.85942769,71428.0,71427.0,1.10579899]
["bitfinex","BTCUSD",1717608601297,4.85942769,71428.0,71427.0,1.09579899]
["bitfinex","BTCUSD",1717608601476,4.85942769,71428.0,71427.0,1.05387383]
["bitfinex","BTCUSD",1717608602086,4.85942769,71428.0,71427.0,1.09574082]
["bitfinex","BTCUSD",1717608602525,4.85942769,71428.0,71427.0,1.05387383]
["bitfinex","BTCUSD",1717608603135,4.85942769,71428.0,71427.0,1.06387383]
["bitfinex","BTCUSD",1717608604652,4.85942769,71428.0,71427.0,1.05387383]
["bitfinex","BTCUSD",1717608605052,4.85942769,71428.0,71427.0,1.34387983]
["bitfinex","BTCUSD",1717608605251,4.85942769,71428.0,71427.0,1.55609876]
["bitfinex","BTCUSD",1717608605671,4.85942769,71428.0,71427.0,1.74122076]
["bitfinex","BTCUSD",1717608606068,4.85942769,71428.0,71427.0,2.14807109]
["bitfinex","BTCUSD",1717608606272,4.85942769,71428.0,71427.0,1.98391168]
["bitfinex","BTCUSD",1717608606470,4.85942769,71428.0,71427.0,1.67909876]
["bitfinex","BTCUSD",1717608606692,4.85942769,71428.0,71427.0,2.54728576]
["bitfinex","BTCUSD",1717608607460,4.85942769,71428.0,71427.0,2.62655758]
["bitfinex","BTCUSD",1717608607669,4.85942769,71428.0,71427.0,2.56387616]
["bitfinex","BTCUSD",1717608607869,4.85942769,71428.0,71427.0,1.98455723]
["bitfinex","BTCUSD",1717608608071,4.85942769,71428.0,71427.0,1.06406423]
["bitfinex","BTCUSD",1717608608278,4.85942769,71428.0,71427.0,1.07406423]
["bitfinex","BTCUSD",1717608608555,4.85942769,71428.0,71427.0,1.06406423]
["bitfinex","BTCUSD",1717608608988,4.85942769,71428.0,71427.0,0.27635223]
["bitfinex","BTCUSD",1717608609369,4.85942769,71428.0,71427.0,0.17635223]
["bitfinex","BTCUSD",1717608611246,4.85942769,71428.0,71427.0,0.27635223]
["bitfinex","BTCUSD",1717608612319,4.85942769,71428.0,71427.0,0.55635823]
["bitfinex","BTCUSD",1717608613875,4.85942769,71428.0,71427.0,0.84636423]
["bitfinex","BTCUSD",1717608614052,4.85942769,71428.0,71427.0,1.57688916]
["bitfinex","BTCUSD",1717608614053,4.81547143,71428.0,71427.0,1.57688916]
["bitfinex","BTCUSD",1717608614482,4.81547143,71428.0,71427.0,2.04715716]
["bitfinex","BTCUSD",1717608614703,4.81547143,71428.0,71427.0,1.94628314]
["bitfinex","BTCUSD",1717608614909,4.81547143,71428.0,71427.0,1.82764416]
["bitfinex","BTCUSD",1717608615307,4.81547143,71428.0,71427.0,1.86941176]
["bitfinex","BTCUSD",1717608615508,4.81547143,71428.0,71427.0,1.81430476]
["bitfinex","BTCUSD",1717608616296,4.81547143,71428.0,71427.0,1.77253716]
["bitfinex","BTCUSD",1717608616503,4.81547143,71428.0,71427.0,1.81429906]
["bitfinex","BTCUSD",1717608617118,4.81547143,71428.0,71427.0,1.77253716]
["bitfinex","BTCUSD",1717608617367,4.81547143,71428.0,71427.0,1.81429364]
["bitfinex","BTCUSD",1717608617566,4.78547143,71428.0,71427.0,2.07253716]
["bitfinex","BTCUSD",1717608617769,4.78547143,71428.0,71427.0,2.09553716]
["bitfinex","BTCUSD",1717608617967,4.78547143,71428.0,71427.0,2.17911663]
["bitfinex","BTCUSD",1717608618244,4.78547143,71428.0,71427.0,2.37554316]
["bitfinex","BTCUSD",1717608618399,4.68847143,71428.0,71427.0,2.52773716]
["bitfinex","BTCUSD",1717608618599,4.68847143,71428.0,71427.0,2.61740116]
["bitfinex","BTCUSD",1717608619003,4.58937143,71428.0,71427.0,2.89740716]
["bitfinex","BTCUSD",1717608619159,4.55937143,71428.0,71427.0,2.89740716]
["bitfinex","BTCUSD",1717608620004,4.55937143,71428.0,71427.0,2.99880716]
["bitfinex","BTCUSD",1717608620400,4.55937143,71428.0,71427.0,2.71880116]
["bitfinex","BTCUSD",1717608620778,4.55937143,71428.0,71427.0,2.52315316]
["bitfinex","BTCUSD",1717608620979,4.55937143,71428.0,71427.0,3.48905716]
["bitfinex","BTCUSD",1717608621179,4.55937143,71428.0,71427.0,3.44415516]
["bitfinex","BTCUSD",1717608621389,4.55937143,71428.0,71427.0,3.42882616]
["bitfinex","BTCUSD",1717608621820,4.55937143,71428.0,71427.0,3.40895716]
["bitfinex","BTCUSD",1717608622051,4.55937143,71428.0,71427.0,3.35452316]
["bitfinex","BTCUSD",1717608623459,4.55937143,71428.0,71427.0,3.63452916]
["bitfinex","BTCUSD",1717608623611,4.54437143,71428.0,71427.0,3.63452916]
["bitfinex","BTCUSD",1717608623819,4.54437143,71428.0,71427.0,3.73880888]
["bitfinex","BTCUSD",1717608624279,4.54437143,71428.0,71427.0,3.73879822]
["bitfinex","BTCUSD",1717608624494,4.52744143,71428.0,71427.0,3.73879822]
["bitfinex","BTCUSD",1717608624849,4.45844143,71428.0,71427.0,3.73879822]
["bitfinex","BTCUSD",1717608625052,4.29488143,71428.0,71427.0,3.93879822]
["bitfinex","BTCUSD",1717608625268,4.29488143,71428.0,71427.0,3.83452916]
["bitfinex","BTCUSD",1717608625269,4.25008432,71428.0,71427.0,3.83452916]
["bitfinex","BTCUSD",1717608626032,4.25008432,71428.0,71427.0,3.95989837]
["bitfinex","BTCUSD",1717608626237,4.25008432,71428.0,71427.0,4.14989837]
["bitfinex","BTCUSD",1717608626455,4.02422932,71428.0,71427.0,4.4669748]
["bitfinex","BTCUSD",1717608626669,4.02250932,71428.0,71427.0,4.34160559]
["bitfinex","BTCUSD",1717608626884,4.00350932,71428.0,71427.0,4.37900758]
["bitfinex","BTCUSD",1717608627871,4.0000045,71428.0,71427.0,4.37900758]
["bitfinex","BTCUSD",1717608628195,3.9600045,71428.0,71427.0,4.37900758]
["bitfinex","BTCUSD",1717608628566,3.9431445,71428.0,71427.0,4.37900758]
["bitfinex","BTCUSD",1717608628791,2.5838675,71428.0,71427.0,4.39361562]
["bitfinex","BTCUSD",1717608629132,2.1944,71428.0,71427.0,4.15531562]
["bitfinex","BTCUSD",1717608629454,2.19090221,71428.0,71427.0,4.15531562]
["bitfinex","BTCUSD",1717608629683,2.14490221,71428.0,71427.0,4.15531562]
["bitfinex","BTCUSD",1717608629889,2.12490221,71428.0,71427.0,4.15531562]
["bitfinex","BTCUSD",1717608630106,2.12140442,71428.0,71427.0,4.15531562]
["bitfinex","BTCUSD",1717608630462,2.12140442,71428.0,71427.0,4.13555679]
["bitfinex","BTCUSD",1717608630679,2.12140442,71428.0,71427.0,4.17065604]
["bitfinex","BTCUSD",1717608630884,2.12140442,71428.0,71427.0,3.94871363]
["bitfinex","BTCUSD",1717608631299,2.12140442,71428.0,71427.0,3.9116432]
["bitfinex","BTCUSD",1717608631924,2.12140442,71428.0,71427.0,3.94871363]
["bitfinex","BTCUSD",1717608632536,2.12140442,71428.0,71427.0,3.9116432]
["bitfinex","BTCUSD",1717608632739,2.12140442,71428.0,71427.0,4.0808432]
["bitfinex","BTCUSD",1717608633629,2.12140442,71428.0,71427.0,4.11791363]
["bitfinex","BTCUSD",1717608633877,2.10448442,71428.0,71427.0,4.0808432]
["bitfinex","BTCUSD",1717608634093,1.21398442,71428.0,71427.0,4.15531562]
["bitfinex","BTCUSD",1717608634306,1.21048724,71428.0,71427.0,4.15531562]
["bitfinex","BTCUSD",1717608634513,1.20699006,71428.0,71427.0,4.15531562]
["bitfinex","BTCUSD",1717608634891,1.2034927,71428.0,71427.0,4.15531562]
["bitfinex","BTCUSD",1717608635237,1.19999534,71428.0,71427.0,4.15531562]
["bitfinex","BTCUSD",1717608635447,1.12899534,71428.0,71427.0,4.15531562]
["bitfinex","BTCUSD",1717608635646,1.12549798,71428.0,71427.0,4.15531562]
["bitfinex","BTCUSD",1717608636062,1.12200062,71428.0,71427.0,4.15531562]
["bitfinex","BTCUSD",1717608636374,1.11850326,71428.0,71427.0,4.15531562]
["bitfinex","BTCUSD",1717608636820,8.7e-07,71449.0,71448.0,0.32]
["bitfinex","BTCUSD",1717608637022,8.7e-07,71449.0,71448.0,0.75145905]
["bitfinex","BTCUSD",1717608637631,8.7e-07,71449.0,71448.0,1.31130505]
["bitfinex","BTCUSD",1717608637829,8.7e-07,71449.0,71448.0,1.36728205]
["bitfinex","BTCUSD",1717608638037,8.7e-07,71449.0,71448.0,1.64720505]
["bitfinex","BTCUSD",1717608638244,8.7e-07,71449.0,71448.0,1.73053395]
["bitfinex","BTCUSD",1717608638443,8.7e-07,71449.0,71448.0,1.64720505]
["bitfinex","BTCUSD",1717608639266,8.7e-07,71449.0,71448.0,1.73053395]
["bitfinex","BTCUSD",1717608639468,8.7e-07,71449.0,71448.0,1.64720505]
["bitfinex","BTCUSD",1717608639702,8.7e-07,71449.0,71448.0,1.71621458]
["bitfinex","BTCUSD",1717608640314,8.7e-07,71449.0,71448.0,1.51621458]
["bitfinex","BTCUSD",1717608640709,8.7e-07,71449.0,71448.0,1.43288476]
["bitfinex","BTCUSD",1717608641111,8.7e-07,71449.0,71448.0,1.50621458]
["bitfinex","BTCUSD",1717608641315,0.23800087,71449.0,71448.0,0.77010429]
["bitfinex","BTCUSD",1717608641524,0.40720087,71449.0,71448.0,0.71412729]
["bitfinex","BTCUSD",1717608641727,0.40720087,71449.0,71448.0,0.43420429]
["bitfinex","BTCUSD",1717608642136,0.40720087,71449.0,71448.0,0.419884]
["bitfinex","BTCUSD",1717608642747,0.40720087,71449.0,71448.0,0.43964283]
["bitfinex","BTCUSD",1717608643175,0.40720087,71449.0,71448.0,0.53964283]
["bitfinex","BTCUSD",1717608643986,0.23800087,71449.0,71448.0,0.53964283]
["bitfinex","BTCUSD",1717608645648,0.23800087,71449.0,71448.0,0.55617979]
["bitfinex","BTCUSD",1717608646940,0.23800087,71449.0,71448.0,0.53642096]
["bitfinex","BTCUSD",1717608647157,0.23800087,71449.0,71448.0,0.98052172]
["bitfinex","BTCUSD",1717608647360,0.23800087,71449.0,71448.0,0.99052172]
["bitfinex","BTCUSD",1717608647580,0.23800087,71449.0,71448.0,1.15940372]
["bitfinex","BTCUSD",1717608647950,0.23800087,71449.0,71448.0,1.14940372]
["bitfinex","BTCUSD",1717608648108,0.23800087,71449.0,71448.0,0.98052172]
["bitfinex","BTCUSD",1717608649492,0.23800087,71449.0,71448.0,0.55617979]
["bitfinex","BTCUSD",1717608649692,0.23800087,71449.0,71448.0,0.83610279]
["bitfinex","BTCUSD",1717608649957,0.23800087,71449.0,71448.0,0.83696279]
["bitfinex","BTCUSD",1717608650789,0.23800087,71449.0,71448.0,0.55703979]
["bitfinex","BTCUSD",1717608651015,0.23894687,71449.0,71448.0,0.55703979]
["bitfinex","BTCUSD",1717608651595,0.23894687,71449.0,71448.0,0.83696279]
["bitfinex","BTCUSD",1717608656337,0.00094687,71449.0,71448.0,0.99138172]
["bitfinex","BTCUSD",1717608656544,0.157,71453.0,71452.0,0.72952883]
["bitfinex","BTCUSD",1717608656753,0.0805,71454.0,71453.0,0.43961483]
["bitfinex","BTCUSD",1717608656957,0.0805,71454.0,71453.0,0.53961483]
["bitfinex","BTCUSD",1717608657141,0.2375,71454.0,71453.0,0.53961483]
["bitfinex","BTCUSD",1717608658323,0.2375,71454.0,71453.0,0.519856]
["bitfinex","BTCUSD",1717608658558,0.2375,71454.0,71453.0,0.53961483]
["bitfinex","BTCUSD",1717608659129,0.2375,71454.0,71453.0,0.519856]
["bitfinex","BTCUSD",1717608660161,0.2375,71454.0,71453.0,0.25971083]
["bitfinex","BTCUSD",1717608660376,0.2375,71454.0,71453.0,0.53961483]
["bitfinex","BTCUSD",1717608662206,0.009504,71462.0,71454.0,0.41985]
["bitfinex","BTCUSD",1717608662207,0.1653,71455.0,71454.0,0.41985]
["bitfinex","BTCUSD",1717608662424,0.1653,71455.0,71454.0,0.43960883]
["bitfinex","BTCUSD",1717608662631,0.1653,71455.0,71454.0,0.53960883]
["bitfinex","BTCUSD",1717608662833,0.1653,71455.0,71454.0,0.591437]
["bitfinex","BTCUSD",1717608663011,0.1653,71455.0,71454.0,0.54960883]
["bitfinex","BTCUSD",1717608663419,0.1653,71455.0,71454.0,0.591437]
["bitfinex","BTCUSD",1717608664034,0.1653,71455.0,71454.0,0.54960883]
["bitfinex","BTCUSD",1717608664233,0.009504,71462.0,71458.0,0.43958483]
["bitfinex","BTCUSD",1717608664434,0.009504,71462.0,71458.0,0.96388776]
["bitfinex","BTCUSD",1717608664654,0.0791,71460.0,71458.0,0.96388776]
["bitfinex","BTCUSD",1717608665649,0.0791,71460.0,71458.0,1.01571593]
["bitfinex","BTCUSD",1717608665877,0.009504,71462.0,71458.0,1.25377176]
["bitfinex","BTCUSD",1717608666136,0.009504,71462.0,71458.0,2.00834376]
["bitfinex","BTCUSD",1717608666343,0.009504,71462.0,71458.0,2.03019989]
["bitfinex","BTCUSD",1717608666653,0.009504,71462.0,71458.0,2.23019989]
["bitfinex","BTCUSD",1717608666983,0.009504,71462.0,71458.0,2.03019989]
["bitfinex","BTCUSD",1717608667204,0.009504,71462.0,71458.0,2.35319989]
["bitfinex","BTCUSD",1717608667407,0.009504,71462.0,71461.0,1.20931083]
["bitfinex","BTCUSD",1717608667635,0.009504,71462.0,71461.0,1.47672976]
["bitfinex","BTCUSD",1717608667848,0.009504,71462.0,71461.0,2.54479028]
["bitfinex","BTCUSD",1717608668261,0.009504,71462.0,71461.0,2.64479028]
["bitfinex","BTCUSD",1717608669643,0.002194,71462.0,71461.0,2.64479028]
["bitfinex","BTCUSD",1717608669858,0.002194,71462.0,71461.0,2.44479028]
["bitfinex","BTCUSD",1717608670061,0.002194,71462.0,71461.0,2.21677128]
["bitfinex","BTCUSD",1717608670260,0.002194,71462.0,71461.0,2.19491676]
["bitfinex","BTCUSD",1717608670546,0.002194,71462.0,71461.0,2.39491676]
["bitfinex","BTCUSD",1717608670733,0.002194,71462.0,71461.0,2.49942972]
["bitfinex","BTCUSD",1717608671749,0.002194,71462.0,71461.0,2.29942972]
["bitfinex","BTCUSD",1717608672003,0.002194,71462.0,71461.0,2.16301672]
["bitfinex","BTCUSD",1717608672284,0.002194,71462.0,71461.0,2.05850376]
["bitfinex","BTCUSD",1717608673515,0.002194,71462.0,71461.0,2.25850376]
["bitfinex","BTCUSD",1717608673989,0.002194,71462.0,71461.0,2.05850376]
["bitfinex","BTCUSD",1717608674415,0.002194,71462.0,71461.0,2.14208673]
["bitfinex","BTCUSD",1717608674648,0.002194,71462.0,71461.0,2.04208673]
["bitfinex","BTCUSD",1717608674860,0.002194,71462.0,71461.0,2.02976073]
["bitfinex","BTCUSD",1717608675887,0.165594,71462.0,71461.0,1.94615873]
["bitfinex","BTCUSD",1717608676090,0.002194,71462.0,71461.0,1.94615873]
["bitfinex","BTCUSD",1717608676710,0.002194,71462.0,71461.0,2.09465473]
["bitfinex","BTCUSD",1717608678755,0.002194,71462.0,71461.0,2.15062473]
["bitfinex","BTCUSD",1717608679602,0.002194,71462.0,71461.0,2.06704176]
["bitfinex","BTCUSD",1717608679820,0.154,71484.0,71475.0,0.12975883]
["bitfinex","BTCUSD",1717608680028,0.154,71484.0,71478.0,0.44946783]
["bitfinex","BTCUSD",1717608680245,0.154,71484.0,71476.0,0.2]
["bitfinex","BTCUSD",1717608680246,0.154,71484.0,71481.0,0.72924383]
["bitfinex","BTCUSD",1717608680460,0.154,71484.0,71481.0,1.25345676]
["bitfinex","BTCUSD",1717608680671,0.009504,71487.0,71481.0,1.25345676]
["bitfinex","BTCUSD",1717608680672,0.009504,71487.0,71481.0,1.84283544]
["bitfinex","BTCUSD",1717608680882,0.009504,71487.0,71484.0,0.46964983]
["bitfinex","BTCUSD",1717608681092,0.009504,71492.0,71490.0,0.16963783]
["bitfinex","BTCUSD",1717608681329,0.009504,71492.0,71491.0,1.199142]
["bitfinex","BTCUSD",1717608681557,0.05,71497.0,71496.0,0.44936083]
["bitfinex","BTCUSD",1717608681774,0.05,71497.0,71496.0,0.56368112]
["bitfinex","BTCUSD",1717608681985,0.05,71497.0,71496.0,1.15460578]
["bitfinex","BTCUSD",1717608682202,0.05,71497.0,71496.0,1.00626512]
["bitfinex","BTCUSD",1717608682411,0.05,71497.0,71496.0,0.83341612]
["bitfinex","BTCUSD",1717608683242,0.05,71497.0,71496.0,0.84341612]
["bitfinex","BTCUSD",1717608683657,0.05,71497.0,71496.0,0.98783505]
["bitfinex","BTCUSD",1717608684072,0.05,71497.0,71496.0,1.29057005]
["bitfinex","BTCUSD",1717608684333,0.004,71499.0,71496.0,1.29057005]
["bitfinex","BTCUSD",1717608684334,0.004,71499.0,71498.0,0.72907883]
["bitfinex","BTCUSD",1717608684537,0.004,71499.0,71498.0,1.01616642]
["bitfinex","BTCUSD",1717608684748,0.004,71499.0,71498.0,1.31616642]
["bitfinex","BTCUSD",1717608684959,0.004,71499.0,71498.0,2.60768042]
["bitfinex","BTCUSD",1717608686968,0.004,71499.0,71498.0,2.40768042]
["bitfinex","BTCUSD",1717608687392,0.004,71499.0,71498.0,2.60768042]
["bitfinex","BTCUSD",1717608688200,0.00486,71499.0,71498.0,2.40768042]
["bitfinex","BTCUSD",1717608688402,0.00486,71499.0,71498.0,3.00768042]
["bitfinex","BTCUSD",1717608688621,0.002,71509.0,71508.0,0.72897883]
["bitfinex","BTCUSD",1717608688831,0.002,71509.0,71508.0,0.97339776]
["bitfinex","BTCUSD",1717608689059,0.002,71509.0,71508.0,1.01606642]
["bitfinex","BTCUSD",1717608690422,0.002,71509.0,71508.0,1.29575442]
["bitfinex","BTCUSD",1717608690622,0.004,71519.0,71508.0,1.29575442]
["bitfinex","BTCUSD",1717608690623,0.004,71519.0,71518.0,0.72888083]
["bitfinex","BTCUSD",1717608690820,0.004,71519.0,71518.0,1.03028871]
["bitfinex","BTCUSD",1717608691143,0.004,71519.0,71518.0,1.04075766]
["bitfinex","BTCUSD",1717608691465,0.004,71519.0,71518.0,1.03028871]
["bitfinex","BTCUSD",1717608692546,0.004,71519.0,71518.0,1.07045982]
["bitfinex","BTCUSD",1717608692997,0.004,71519.0,71518.0,1.06045982]
["bitfinex","BTCUSD",1717608693201,0.1637,71519.0,71518.0,1.06045982]
["bitfinex","BTCUSD",1717608693407,0.1637,71519.0,71518.0,0.78081082]
["bitfinex","BTCUSD",1717608694059,0.1637,71519.0,71518.0,1.19829082]
["bitfinex","BTCUSD",1717608694264,0.1637,71519.0,71518.0,1.18829082]
["bitfinex","BTCUSD",1717608694466,0.1637,71519.0,71518.0,1.11288282]
["bitfinex","BTCUSD",1717608694687,0.1637,71519.0,71518.0,1.07688282]
["bitfinex","BTCUSD",1717608694888,0.1637,71519.0,71518.0,1.38953182]
["bitfinex","BTCUSD",1717608694889,0.004,71519.0,71518.0,1.38953182]
["bitfinex","BTCUSD",1717608695083,0.004,71519.0,71518.0,1.10988282]
["bitfinex","BTCUSD",1717608695295,0.004,71519.0,71518.0,1.09988282]
["bitfinex","BTCUSD",1717608695505,0.004,71519.0,71518.0,1.07931182]
["bitfinex","BTCUSD",1717608695910,0.004,71519.0,71518.0,1.06499153]
["bitfinex","BTCUSD",1717608696338,0.004,71519.0,71518.0,1.09212769]
["bitfinex","BTCUSD",1717608697711,0.004,71519.0,71518.0,0.61246869]
["bitfinex","BTCUSD",1717608697915,0.004,71519.0,71518.0,0.50397769]
["bitfinex","BTCUSD",1717608698984,0.004,71519.0,71518.0,0.74095803]
["bitfinex","BTCUSD",1717608699121,0.004,71519.0,71518.0,0.78362669]
["bitfinex","BTCUSD",1717608699329,0.004,71519.0,71518.0,0.79362669]
["bitfinex","BTCUSD",1717608699587,0.004,71519.0,71518.0,1.17594069]
["bitfinex","BTCUSD",1717608699756,0.004,71519.0,71518.0,0.78362669]
["bitfinex","BTCUSD",1717608700153,0.2316,71519.0,71518.0,0.33979993]
["bitfinex","BTCUSD",1717608700366,0.2316,71519.0,71518.0,0.25696016]
["bitfinex","BTCUSD",1717608701211,0.2316,71519.0,71518.0,0.1]
["bitfinex","BTCUSD",1717608701418,0.2316,71519.0,71504.0,0.49125883]
["bitfinex","BTCUSD",1717608701419,0.155,71514.0,71504.0,0.49125883]
["bitfinex","BTCUSD",1717608701591,0.155,71512.0,71511.0,0.139838]
["bitfinex","BTCUSD",1717608701792,0.2316,71512.0,71511.0,0.139838]
["bitfinex","BTCUSD",1717608702270,0.155,71512.0,71506.0,0.139848]
["bitfinex","BTCUSD",1717608702424,0.081,71509.0,71507.0,0.139846]
["bitfinex","BTCUSD",1717608702632,0.2433,71508.0,71507.0,0.139846]
["bitfinex","BTCUSD",1717608702831,0.1692,71508.0,71504.0,0.01432029]
["bitfinex","BTCUSD",1717608703060,0.2389,71505.0,71504.0,0.01432029]
["bitfinex","BTCUSD",1717608705254,0.2389,71505.0,71504.0,0.11432029]
["bitfinex","BTCUSD",1717608705454,0.139847,71507.0,71496.0,0.140117]
["bitfinex","BTCUSD",1717608705573,0.139847,71507.0,71496.0,0.00025]
["bitfinex","BTCUSD",1717608705574,0.1692,71499.0,71496.0,0.00025]
["bitfinex","BTCUSD",1717608705783,0.2411,71497.0,71496.0,0.01457029]
["bitfinex","BTCUSD",1717608708428,0.2411,71497.0,71480.0,0.01975883]
["bitfinex","BTCUSD",1717608708429,0.2343,71495.0,71487.0,0.139883]
["bitfinex","BTCUSD",1717608708664,0.2343,71489.0,71488.0,0.1]
["bitfinex","BTCUSD",1717608709087,0.2343,71489.0,71488.0,0.239883]
["bitfinex","BTCUSD",1717608710212,0.2343,71489.0,71485.0,0.01432029]
["bitfinex","BTCUSD",1717608710213,0.1692,71491.0,71485.0,0.01432029]
["bitfinex","BTCUSD",1717608710461,0.0789,71488.0,71486.0,0.139886]
["bitfinex","BTCUSD",1717608710901,0.1638,71487.0,71486.0,0.139886]
["bitfinex","BTCUSD",1717608711107,0.2427,71487.0,71486.0,0.139886]
["bitfinex","BTCUSD",1717608715284,0.2427,71487.0,71485.0,0.01432029]
["bitfinex","BTCUSD",1717608715478,0.2347,71490.0,71485.0,0.01432029]
["bitfinex","BTCUSD",1717608715698,0.2347,71489.0,71485.0,0.01432029]
["bitfinex","BTCUSD",1717608715904,0.2331,71487.0,71485.0,0.01432029]
["bitfinex","BTCUSD",1717608716117,0.0815,71485.0,71473.0,0.15639398]
["bitfinex","BTCUSD",1717608716466,0.2331,71479.0,71473.0,0.139911]
["bitfinex","BTCUSD",1717608716669,0.0808,71479.0,71474.0,0.139909]
["bitfinex","BTCUSD",1717608716875,0.1599,71478.0,71473.0,0.01432029]
["bitfinex","BTCUSD",1717608718426,0.1599,71478.0,71475.0,0.139908]
["bitfinex","BTCUSD",1717608718872,0.1599,71476.0,71473.0,0.01432029]
["bitfinex","BTCUSD",1717608719080,0.0808,71475.0,71473.0,0.01432029]
["bitfinex","BTCUSD",1717608719321,0.1599,71474.0,71473.0,0.01432029]
["bitfinex","BTCUSD",1717608719545,0.2407,71474.0,71473.0,0.01432029]
["bitfinex","BTCUSD",1717608721394,0.2407,71474.0,71473.0,0.15423229]
["bitfinex","BTCUSD",1717608722833,0.2407,71474.0,71473.0,0.17399112]
["bitfinex","BTCUSD",1717608723060,0.2,71496.0,71473.0,0.17399112]
["bitfinex","BTCUSD",1717608723061,0.1564,71481.0,71480.0,0.139899]
["bitfinex","BTCUSD",1717608725148,0.1564,71481.0,71480.0,0.15965783]
["bitfinex","BTCUSD",1717608725781,0.1658,71486.0,71485.0,0.15964783]
["bitfinex","BTCUSD",1717608728675,0.1515,71491.0,71490.0,0.01975883]
["bitfinex","BTCUSD",1717608729089,0.1515,71501.0,71493.0,0.01975883]
["bitfinex","BTCUSD",1717608729307,0.1515,71501.0,71495.0,0.01975883]
["bitfinex","BTCUSD",1717608729730,0.1515,71501.0,71487.0,0.279771]
["bitfinex","BTCUSD",1717608729731,0.1515,71501.0,71496.0,0.01975883]
["bitfinex","BTCUSD",1717608730134,0.1515,71501.0,71500.0,0.13986]
["bitfinex","BTCUSD",1717608731380,0.1515,71501.0,71500.0,0.15961883]
["bitfinex","BTCUSD",1717608732083,0.0777,71502.0,71501.0,0.15961683]
["bitfinex","BTCUSD",1717608732230,0.1582,71504.0,71503.0,0.15961283]
["bitfinex","BTCUSD",1717608732436,0.004,71519.0,71509.0,0.01975883]
["bitfinex","BTCUSD",1717608732643,0.0839,71519.0,71518.0,0.139824]
["bitfinex","BTCUSD",1717608733303,0.0839,71519.0,71512.0,0.139835]
["bitfinex","BTCUSD",1717608733304,0.1522,71518.0,71512.0,0.139835]
["bitfinex","BTCUSD",1717608733494,0.1522,71518.0,71513.0,0.139834]
["bitfinex","BTCUSD",1717608733495,0.1692,71515.0,71513.0,0.139834]
["bitfinex","BTCUSD",1717608733922,0.1692,71515.0,71514.0,0.139832]
["bitfinex","BTCUSD",1717608734258,0.1522,71518.0,71513.0,0.01975883]
["bitfinex","BTCUSD",1717608734459,0.1522,71518.0,71517.0,0.139826]
["bitfinex","BTCUSD",1717608736299,0.1522,71518.0,71513.0,0.01975883]
["bitfinex","BTCUSD",1717608736300,0.22442824,71518.0,71513.0,0.139834]
["bitfinex","BTCUSD",1717608736526,0.1692,71516.0,71514.0,0.139831]
["bitfinex","BTCUSD",1717608737106,0.1692,71516.0,71509.0,0.01432029]
["bitfinex","BTCUSD",1717608737107,0.2372,71515.0,71509.0,0.01432029]
["bitfinex","BTCUSD",1717608737357,0.2372,71515.0,71512.0,0.139836]
["bitfinex","BTCUSD",1717608737557,0.1692,71513.0,71512.0,0.139836]
["bitfinex","BTCUSD",1717608737788,0.1692,71513.0,71509.0,0.01432029]
["bitfinex","BTCUSD",1717608739230,0.1692,71513.0,71512.0,0.139836]
["bitfinex","BTCUSD",1717608741232,0.38161893,71515.0,71514.0,0.139832]
["bitfinex","BTCUSD",1717608741439,0.55081893,71515.0,71514.0,0.139832]
["bitfinex","BTCUSD",1717608743955,0.4064,71515.0,71514.0,0.139832]
["bitfinex","BTCUSD",1717608744133,0.004,71519.0,71518.0,0.139824]
["bitfinex","BTCUSD",1717608744347,0.004,71519.0,71518.0,0.15958283]
["bitfinex","BTCUSD",1717608744586,0.004,71519.0,71518.0,0.43923183]
["bitfinex","BTCUSD",1717608745041,0.004,71519.0,71518.0,0.53923183]
["bitfinex","BTCUSD",1717608745238,0.004,71519.0,71518.0,0.81888083]
["bitfinex","BTCUSD",1717608745674,0.004,71519.0,71518.0,0.82888083]
["bitfinex","BTCUSD",1717608746378,0.004,71519.0,71518.0,0.81888083]
["bitfinex","BTCUSD",1717608747132,0.004,71519.0,71518.0,0.53923183]
["bitfinex","BTCUSD",1717608752238,0.001,71522.0,71521.0,0.44921583]
["bitfinex","BTCUSD",1717608752454,0.001,71522.0,71521.0,0.72703476]
["bitfinex","BTCUSD",1717608752881,0.001,71522.0,71521.0,0.73703476]
["bitfinex","BTCUSD",1717608753317,0.001,71522.0,71521.0,1.01667276]
["bitfinex","BTCUSD",1717608753562,0.001,71522.0,71521.0,1.46408876]
["bitfinex","BTCUSD",1717608754200,0.001,71522.0,71521.0,1.50427963]
["bitfinex","BTCUSD",1717608754413,0.001,71522.0,71521.0,1.49251963]
["bitfinex","BTCUSD",1717608754618,0.00186,71522.0,71521.0,1.49251963]
["bitfinex","BTCUSD",1717608755877,0.00186,71522.0,71521.0,1.45951963]
["bitfinex","BTCUSD",1717608756089,0.00186,71522.0,71521.0,0.81804983]
["bitfinex","BTCUSD",1717608756319,0.00186,71522.0,71521.0,0.53921583]
["bitfinex","BTCUSD",1717608757854,0.00186,71522.0,71521.0,0.55635963]
["bitfinex","BTCUSD",1717608758069,0.00186,71522.0,71521.0,0.239819]
["bitfinex","BTCUSD",1717608760493,0.00186,71522.0,71521.0,0.53921583]
["bitfinex","BTCUSD",1717608762058,0.00186,71522.0,71521.0,0.519457]
["bitfinex","BTCUSD",1717608762770,0.00186,71522.0,71521.0,0.53921583]
["bitfinex","BTCUSD",1717608765639,0.00186,71522.0,71521.0,0.519457]
["bitfinex","BTCUSD",1717608766281,0.00186,71522.0,71521.0,0.53921583]
["bitfinex","BTCUSD",1717608766451,0.00186,71522.0,71521.0,0.519457]
["bitfinex","BTCUSD",1717608767600,0.00186,71522.0,71521.0,0.239819]
["bitfinex","BTCUSD",1717608771746,0.2366,71521.0,71510.0,0.279678]
["bitfinex","BTCUSD",1717608771946,0.2366,71521.0,71511.0,0.11975883]
["bitfinex","BTCUSD",1717608772284,0.2366,71521.0,71519.0,0.139821]
["bitfinex","BTCUSD",1717608773759,0.2366,71521.0,71520.0,0.139821]
["bitfinex","BTCUSD",1717608778509,0.2366,71521.0,71520.0,0.139821]
["bitfinex","BTCUSD",1717608781911,0.2366,71521.0,71520.0,0.15957983]
["bitfinex","BTCUSD",1717608782327,0.00186,71522.0,71521.0,0.15957783]
["bitfinex","BTCUSD",1717608783304,0.00186,71522.0,71521.0,0.43921583]
["bitfinex","BTCUSD",1717608788667,0.00186,71522.0,71521.0,0.44016183]
["bitfinex","BTCUSD",1717608788850,0.00186,71522.0,71521.0,0.45722047]
["bitfinex","BTCUSD",1717608789471,0.00186,71522.0,71521.0,0.43746164]
["bitfinex","BTCUSD",1717608789704,0.00186,71522.0,71521.0,0.15782364]
["bitfinex","BTCUSD",1717608790096,0.00186,71522.0,71521.0,0.17758247]
["bitfinex","BTCUSD",1717608790592,0.00186,71522.0,71521.0,0.45722047]
["bitfinex","BTCUSD",1717608790795,0.00186,71522.0,71521.0,0.15782364]
["bitfinex","BTCUSD",1717608791209,0.00186,71522.0,71521.0,0.17758247]
["bitfinex","BTCUSD",1717608791714,0.00186,71522.0,71521.0,0.15782364]
["bitfinex","BTCUSD",1717608792092,0.00186,71522.0,71521.0,0.140765]
["bitfinex","BTCUSD",1717608792874,0.00186,71522.0,71521.0,0.16052383]
["bitfinex","BTCUSD",1717608795513,0.00186,71522.0,71521.0,0.140765]
["bitfinex","BTCUSD",1717608796145,0.00186,71522.0,71521.0,0.16052383]
["bitfinex","BTCUSD",1717608797655,0.00186,71522.0,71521.0,0.44016183]
["bitfinex","BTCUSD",1717608797863,0.00186,71522.0,71521.0,0.45456183]
["bitfinex","BTCUSD",1717608798084,0.00186,71522.0,71521.0,0.98861876]
["bitfinex","BTCUSD",1717608798301,0.00186,71522.0,71521.0,1.10096426]
["bitfinex","BTCUSD",1717608798533,0.00949301,71526.0,71525.0,0.02]
["bitfinex","BTCUSD",1717608798765,0.00949301,71526.0,71525.0,0.9527912]
["bitfinex","BTCUSD",1717608798980,0.00949301,71526.0,71525.0,1.7942572]
["bitfinex","BTCUSD",1717608799186,0.00949301,71526.0,71525.0,1.9946962]
["bitfinex","BTCUSD",1717608799405,0.00949301,71526.0,71525.0,1.9767292]
["bitfinex","BTCUSD",1717608799611,0.00949301,71526.0,71525.0,1.6971072]
["bitfinex","BTCUSD",1717608799816,0.00949301,71526.0,71525.0,1.6200272]
["bitfinex","BTCUSD",1717608800016,0.00949301,71526.0,71525.0,1.66021807]
["bitfinex","BTCUSD",1717608800455,0.00949301,71526.0,71525.0,1.69671329]
["bitfinex","BTCUSD",1717608800690,0.00949301,71526.0,71525.0,1.44709229]
["bitfinex","BTCUSD",1717608802303,0.00949301,71526.0,71525.0,1.42525414]
["bitfinex","BTCUSD",1717608803310,0.00949301,71526.0,71525.0,1.52904943]
["bitfinex","BTCUSD",1717608803992,0.00949301,71526.0,71525.0,1.51472914]
["bitfinex","BTCUSD",1717608804414,0.00949301,71526.0,71525.0,1.41093385]
["bitfinex","BTCUSD",1717608804586,0.00949301,71526.0,71525.0,1.42043785]
["bitfinex","BTCUSD",1717608806202,0.00949301,71526.0,71525.0,1.50344396]
["bitfinex","BTCUSD",1717608807233,0.00949301,71526.0,71525.0,1.42043785]
["bitfinex","BTCUSD",1717608807411,0.00949301,71526.0,71525.0,1.33620385]
["bitfinex","BTCUSD",1717608807627,0.00949301,71526.0,71525.0,1.35824729]
["bitfinex","BTCUSD",1717608808254,0.00949301,71526.0,71525.0,1.29601298]
["bitfinex","BTCUSD",1717608809119,0.00949301,71526.0,71525.0,1.25951776]
["bitfinex","BTCUSD",1717608809563,0.00949301,71526.0,71525.0,1.3010044]
["bitfinex","BTCUSD",1717608809982,0.00949301,71526.0,71525.0,1.30100429]
["bitfinex","BTCUSD",1717608810393,0.00949301,71526.0,71525.0,1.25951776]
["bitfinex","BTCUSD",1717608810989,0.00949301,71526.0,71525.0,1.31773539]
["bitfinex","BTCUSD",1717608811573,0.00949301,71526.0,71525.0,1.27624996]
["bitfinex","BTCUSD",1717608811723,0.00949301,71526.0,71525.0,1.31773539]
["bitfinex","BTCUSD",1717608812517,0.00949301,71526.0,71525.0,1.11991646]
["bitfinex","BTCUSD",1717608812713,0.24829301,71526.0,71525.0,0.83554603]
["bitfinex","BTCUSD",1717608819397,0.00949301,71526.0,71525.0,0.83554603]
["bitfinex","BTCUSD",1717608824234,0.00949301,71526.0,71525.0,0.55592403]
["bitfinex","BTCUSD",1717608824436,0.08949301,71526.0,71525.0,0.5361652]
["bitfinex","BTCUSD",1717608825004,0.08949301,71526.0,71525.0,0.55592403]
["bitfinex","BTCUSD",1717608825743,0.08949301,71526.0,71525.0,0.5361652]
["bitfinex","BTCUSD",1717608825982,0.08949301,71526.0,71525.0,0.55592403]
["bitfinex","BTCUSD",1717608832239,0.00949301,71526.0,71525.0,1.03336496]
["bitfinex","BTCUSD",1717608834625,0.00949301,71526.0,71525.0,0.97996496]
["bitfinex","BTCUSD",1717608835028,0.00949301,71526.0,71525.0,0.70034296]
["bitfinex","BTCUSD",1717608835230,0.00949301,71526.0,71525.0,0.87714069]
["bitfinex","BTCUSD",1717608835405,0.00949301,71526.0,71525.0,0.59751869]
["bitfinex","BTCUSD",1717608836437,0.00949301,71526.0,71525.0,0.87714069]
["bitfinex","BTCUSD",1717608837265,0.00949301,71526.0,71525.0,0.83554603]
["bitfinex","BTCUSD",1717608837424,0.00949301,71526.0,71525.0,0.84554603]
["bitfinex","BTCUSD",1717608839185,0.00949301,71526.0,71525.0,0.90793802]
["bitfinex","BTCUSD",1717608839325,0.00949301,71526.0,71525.0,0.89793802]
["bitfinex","BTCUSD",1717608840798,0.30789301,71526.0,71525.0,0.239811]
["bitfinex","BTCUSD",1717608841868,0.07699301,71526.0,71522.0,0.140762]
["bitfinex","BTCUSD",1717608842186,0.3067,71523.0,71522.0,0.140762]
["bitfinex","BTCUSD",1717608842875,0.3067,71523.0,71522.0,0.000946]
["bitfinex","BTCUSD",1717608843868,0.4082,71523.0,71522.0,0.000946]
["bitfinex","BTCUSD",1717608844547,0.2392,71523.0,71522.0,0.000946]
["bitfinex","BTCUSD",1717608844794,0.4082,71523.0,71522.0,0.000946]
["bitfinex","BTCUSD",1717608845376,0.4082,71523.0,71521.0,0.000946]
["bitfinex","BTCUSD",1717608845377,0.31341893,71523.0,71521.0,0.000946]
["bitfinex","BTCUSD",1717608845554,0.38961095,71522.0,71521.0,0.000946]
["bitfinex","BTCUSD",1717608846400,0.52942795,71522.0,71521.0,0.000946]
["bitfinex","BTCUSD",1717608846749,0.339821,71520.0,71519.0,0.01432029]
["bitfinex","BTCUSD",1717608846966,0.51513993,71520.0,71509.0,0.139841]
["bitfinex","BTCUSD",1717608847190,0.0785,71516.0,71505.0,0.01432029]
["bitfinex","BTCUSD",1717608847419,0.2309,71514.0,71505.0,0.01432029]
["bitfinex","BTCUSD",1717608847629,0.0805,71512.0,71505.0,0.01432029]
["bitfinex","BTCUSD",1717608847804,0.1555,71511.0,71505.0,0.01432029]
["bitfinex","BTCUSD",1717608848006,0.0805,71510.0,71506.0,0.139847]
["bitfinex","BTCUSD",1717608848208,0.169,71516.0,71506.0,0.139847]
["bitfinex","BTCUSD",1717608848209,0.0805,71508.0,71506.0,0.139847]
["bitfinex","BTCUSD",1717608848419,0.1555,71507.0,71506.0,0.139847]
["bitfinex","BTCUSD",1717608850349,0.1642,71522.0,71516.0,0.139827]
["bitfinex","BTCUSD",1717608850969,0.0803,71521.0,71516.0,0.139827]
["bitfinex","BTCUSD",1717608851154,0.0803,71521.0,71512.0,0.139835]
["bitfinex","BTCUSD",1717608851155,0.1642,71520.0,71512.0,0.139835]
["bitfinex","BTCUSD",1717608851378,0.2445,71518.0,71512.0,0.139835]
["bitfinex","BTCUSD",1717608851794,0.2399,71513.0,71505.0,0.01432029]
["bitfinex","BTCUSD",1717608852423,0.2399,71513.0,71510.0,0.139838]
["bitfinex","BTCUSD",1717608852715,0.2399,71513.0,71511.0,0.139837]
["bitfinex","BTCUSD",1717608853082,0.2399,71513.0,71512.0,0.139836]
["bitfinex","BTCUSD",1717608858773,0.2399,71513.0,71509.0,0.139841]
["bitfinex","BTCUSD",1717608858774,0.2445,71511.0,71509.0,0.139841]
["bitfinex","BTCUSD",1717608859123,0.2445,71511.0,71510.0,0.13984]
["bitfinex","BTCUSD",1717608859746,0.1615,71513.0,71509.0,0.01975883]
["bitfinex","BTCUSD",1717608859962,0.1615,71513.0,71512.0,0.139836]
["bitfinex","BTCUSD",1717608862798,0.1615,71513.0,71505.0,0.000946]
["bitfinex","BTCUSD",1717608862917,0.0802,71512.0,71505.0,0.000946]
["bitfinex","BTCUSD",1717608863130,0.1612,71511.0,71505.0,0.000946]
["bitfinex","BTCUSD",1717608863348,0.1612,71511.0,71510.0,0.13984]
["bitfinex","BTCUSD",1717608863594,0.00086,71521.0,71520.0,0.139821]
["bitfinex","BTCUSD",1717608863793,0.23336,71521.0,71520.0,0.139821]
["bitfinex","BTCUSD",1717608864069,0.30096,71521.0,71520.0,0.139821]
["bitfinex","BTCUSD",1717608864913,0.00086,71521.0,71520.0,0.43922183]
["bitfinex","BTCUSD",1717608865985,0.00949301,71526.0,71525.0,0.02975883]
["bitfinex","BTCUSD",1717608866203,0.002,71529.0,71528.0,0.16956383]
["bitfinex","BTCUSD",1717608866476,0.03,71544.0,71530.0,0.72876383]
["bitfinex","BTCUSD",1717608866678,0.03,71544.0,71530.0,0.97318276]
["bitfinex","BTCUSD",1717608866994,0.03,71544.0,71530.0,1.61530976]
["bitfinex","BTCUSD",1717608867194,0.03,71544.0,71530.0,1.51223776]
["bitfinex","BTCUSD",1717608867405,0.03,71544.0,71530.0,0.97318276]
["bitfinex","BTCUSD",1717608867617,0.0676,71542.0,71530.0,1.25743376]
["bitfinex","BTCUSD",1717608868027,0.03,71544.0,71530.0,1.25743376]
["bitfinex","BTCUSD",1717608868888,0.03,71544.0,71530.0,1.22829876]
["bitfinex","BTCUSD",1717608872686,0.03,71544.0,71530.0,1.21829876]
["bitfinex","BTCUSD",1717608872895,0.03,71544.0,71530.0,1.18958576]
["bitfinex","BTCUSD",1717608873746,0.03,71544.0,71530.0,1.46918776]
["bitfinex","BTCUSD",1717608874670,0.03,71544.0,71530.0,1.48571564]
["bitfinex","BTCUSD",1717608875087,0.03,71544.0,71530.0,1.52726198]
["bitfinex","BTCUSD",1717608875684,0.03,71544.0,71530.0,1.55726198]
["bitfinex","BTCUSD",1717608877823,0.03,71544.0,71530.0,1.54726198]
["bitfinex","BTCUSD",1717608878226,0.1561,71542.0,71530.0,1.52478098]
["bitfinex","BTCUSD",1717608878449,0.1561,71542.0,71530.0,1.48323464]
["bitfinex","BTCUSD",1717608879267,0.1561,71542.0,71530.0,0.83529171]
["bitfinex","BTCUSD",1717608879268,0.07222824,71541.0,71530.0,0.83529171]
["bitfinex","BTCUSD",1717608880279,0.1688,71536.0,71530.0,0.15632888]
["bitfinex","BTCUSD",1717608880501,0.1688,71536.0,71530.0,0.139801]
["bitfinex","BTCUSD",1717608880502,0.251804,71531.0,71530.0,0.139801]
["bitfinex","BTCUSD",1717608882218,0.251804,71531.0,71520.0,0.27964]
["bitfinex","BTCUSD",1717608882219,0.251804,71531.0,71519.0,0.01975883]
["bitfinex","BTCUSD",1717608882428,0.251804,71531.0,71530.0,0.139801]
["bitfinex","BTCUSD",1717608886419,0.251804,71531.0,71527.0,0.139807]
["bitfinex","BTCUSD",1717608887280,0.251804,71531.0,71530.0,0.139801]
["bitfinex","BTCUSD",1717608889064,0.009504,71531.0,71530.0,0.15412129]
["bitfinex","BTCUSD",1717608889712,0.009504,71531.0,71530.0,0.17388012]
["bitfinex","BTCUSD",1717608889930,0.009504,71531.0,71530.0,0.15412129]
["bitfinex","BTCUSD",1717608890332,0.092104,71531.0,71530.0,0.15412129]
["bitfinex","BTCUSD",1717608890880,0.254204,71531.0,71530.0,0.15412129]
["bitfinex","BTCUSD",1717608892535,0.254204,71531.0,71530.0,0.139801]
["bitfinex","BTCUSD",1717608892930,0.009504,71531.0,71530.0,0.139801]
["bitfinex","BTCUSD",1717608897458,0.009504,71531.0,71530.0,0.15955983]
["bitfinex","BTCUSD",1717608900274,0.009504,71531.0,71530.0,0.1555397]
["bitfinex","BTCUSD",1717608901118,0.009504,71531.0,71530.0,0.13578087]
["bitfinex","BTCUSD",1717608903760,0.009504,71531.0,71530.0,0.1555397]
["bitfinex","BTCUSD",1717608904035,0.009504,71531.0,71530.0,0.57956063]
["bitfinex","BTCUSD",1717608904408,0.009504,71531.0,71530.0,1.36156463]
["bitfinex","BTCUSD",1717608904619,0.009504,71534.0,71533.0,0.72873583]
["bitfinex","BTCUSD",1717608904789,0.009504,71534.0,71533.0,1.06965476]
["bitfinex","BTCUSD",1717608905251,0.009504,71534.0,71533.0,1.72082376]
["bitfinex","BTCUSD",1717608905429,0.009504,71534.0,71533.0,1.44082376]
["bitfinex","BTCUSD",1717608905991,0.009504,71534.0,71533.0,1.75971476]
["bitfinex","BTCUSD",1717608906195,0.002,71549.0,71543.0,0.0263]
["bitfinex","BTCUSD",1717608906403,0.002,71549.0,71543.0,0.81243883]
["bitfinex","BTCUSD",1717608906631,0.029,71544.0,71543.0,1.04966726]
["bitfinex","BTCUSD",1717608906802,0.029,71544.0,71543.0,1.06837026]
["bitfinex","BTCUSD",1717608907000,0.029,71544.0,71543.0,0.25034743]
["bitfinex","BTCUSD",1717608907249,0.1069,71544.0,71543.0,0.25034743]
["bitfinex","BTCUSD",1717608907444,0.264,71544.0,71543.0,0.25034743]
["bitfinex","BTCUSD",1717608907870,0.264,71544.0,71543.0,0.139776]
["bitfinex","BTCUSD",1717608908092,0.4328,71544.0,71543.0,0.139776]
["bitfinex","BTCUSD",1717608908305,0.34221893,71544.0,71538.0,0.139784]
["bitfinex","BTCUSD",1717608908524,0.24102824,71539.0,71530.0,0.01432029]
["bitfinex","BTCUSD",1717608908724,0.24102824,71531.0,71530.0,0.01432029]
["bitfinex","BTCUSD",1717608908954,0.47392824,71531.0,71530.0,0.01432029]
["bitfinex","BTCUSD",1717608909613,0.2329,71531.0,71530.0,0.01432029]
["bitfinex","BTCUSD",1717608909817,0.2329,71531.0,71530.0,0.15412129]
["bitfinex","BTCUSD",1717608910026,0.2329,71531.0,71530.0,0.01432029]
["bitfinex","BTCUSD",1717608910239,0.2252,71531.0,71530.0,0.01432029]
["bitfinex","BTCUSD",1717608910652,0.2252,71531.0,71530.0,0.15412129]
["bitfinex","BTCUSD",1717608911487,0.1081,71544.0,71530.0,0.01432029]
["bitfinex","BTCUSD",1717608911693,0.14441893,71543.0,71530.0,0.01432029]
["bitfinex","BTCUSD",1717608912104,0.1081,71544.0,71541.0,0.139779]
["bitfinex","BTCUSD",1717608912256,0.1081,71544.0,71530.0,0.01432029]
["bitfinex","BTCUSD",1717608912257,0.1081,71544.0,71536.0,0.139789]
["bitfinex","BTCUSD",1717608912416,0.07921787,71543.0,71532.0,0.139795]
["bitfinex","BTCUSD",1717608912625,0.07222824,71543.0,71535.0,0.139791]
["bitfinex","BTCUSD",1717608913251,0.1581,71542.0,71530.0,0.01432029]
["bitfinex","BTCUSD",1717608913652,0.1581,71542.0,71530.0,0.03407912]
["bitfinex","BTCUSD",1717608914098,0.1581,71542.0,71532.0,0.139797]
["bitfinex","BTCUSD",1717608914633,0.1581,71542.0,71534.0,0.139792]
["bitfinex","BTCUSD",1717608915207,0.1581,71542.0,71535.0,0.139791]
["bitfinex","BTCUSD",1717608915788,0.1688,71541.0,71535.0,0.139791]
["bitfinex","BTCUSD",1717608916223,0.1688,71541.0,71536.0,0.139788]
["bitfinex","BTCUSD",1717608916713,0.1558,71538.0,71532.0,0.139796]
["bitfinex","BTCUSD",1717608916948,0.1688,71533.0,71532.0,0.139796]
["bitfinex","BTCUSD",1717608918619,0.1688,71533.0,71530.0,0.01432029]
["bitfinex","BTCUSD",1717608918832,0.2384,71531.0,71530.0,0.01432029]
["bitfinex","BTCUSD",1717608919937,0.38281893,71531.0,71530.0,0.01432029]
["bitfinex","BTCUSD",1717608920597,0.38281893,71531.0,71529.0,0.000946]
["bitfinex","BTCUSD",1717608920598,0.42061893,71531.0,71529.0,0.000946]
["bitfinex","BTCUSD",1717608920819,0.51701039,71530.0,71529.0,0.000946]
["bitfinex","BTCUSD",1717608922071,0.31701039,71530.0,71529.0,0.000946]
["bitfinex","BTCUSD",1717608922500,0.31001893,71530.0,71529.0,0.000946]
["bitfinex","BTCUSD",1717608925801,0.51001893,71530.0,71529.0,0.000946]
["bitfinex","BTCUSD",1717608925999,0.64981993,71530.0,71529.0,0.000946]
["bitfinex","BTCUSD",1717608926206,0.31001893,71530.0,71529.0,0.000946]
["bitfinex","BTCUSD",1717608926584,0.73211993,71530.0,71529.0,0.000946]
["bitfinex","BTCUSD",1717608929132,0.83211993,71530.0,71529.0,0.000946]
["bitfinex","BTCUSD",1717608930497,0.83211993,71530.0,71505.0,0.000946]
["bitfinex","BTCUSD",1717608930498,0.2,71520.0,71505.0,0.000946]
["bitfinex","BTCUSD",1717608930696,0.1688,71512.0,71505.0,0.01526629]
["bitfinex","BTCUSD",1717608930901,0.31321893,71512.0,71505.0,0.11526629]
["bitfinex","BTCUSD",1717608931082,0.31321893,71512.0,71505.0,0.25511529]
["bitfinex","BTCUSD",1717608932228,0.38491181,71511.0,71505.0,0.01526629]
["bitfinex","BTCUSD",1717608932428,0.1688,71506.0,71505.0,0.01526629]
["bitfinex","BTCUSD",1717608933080,0.31321893,71506.0,71505.0,0.01526629]
["bitfinex","BTCUSD",1717608933506,0.45306693,71506.0,71505.0,0.01526629]
["bitfinex","BTCUSD",1717608933705,0.69726693,71506.0,71505.0,0.000946]
["bitfinex","BTCUSD",1717608934322,0.55741893,71506.0,71505.0,0.000946]
["bitfinex","BTCUSD",1717608943919,0.89726693,71506.0,71505.0,0.000946]
["bitfinex","BTCUSD",1717608944129,0.99726693,71506.0,71505.0,0.000946]
["bitfinex","BTCUSD",1717608944330,0.2341,71496.0,71491.0,0.002]
["bitfinex","BTCUSD",1717608944563,0.1688,71492.0,71491.0,0.002]
["bitfinex","BTCUSD",1717608944762,0.54731893,71492.0,71491.0,0.002]
["bitfinex","BTCUSD",1717608944965,0.37851893,71492.0,71491.0,0.002]
["bitfinex","BTCUSD",1717608945413,0.71839393,71492.0,71491.0,0.002]
["bitfinex","BTCUSD",1717608945790,0.81839393,71492.0,71491.0,0.002]
["bitfinex","BTCUSD",1717608946013,0.378787,71486.0,71485.0,0.000946]
["bitfinex","BTCUSD",1717608946223,0.69200593,71486.0,71485.0,0.000946]
["bitfinex","BTCUSD",1717608948391,0.1648,71492.0,71485.0,0.000946]
["bitfinex","BTCUSD",1717608948648,0.1688,71493.0,71485.0,0.000946]
["bitfinex","BTCUSD",1717608948800,0.1688,71493.0,71490.0,0.139878]
["bitfinex","BTCUSD",1717608949221,0.1688,71493.0,71491.0,0.139877]
["bitfinex","BTCUSD",1717608949580,0.1688,71493.0,71492.0,0.176575]
["bitfinex","BTCUSD",1717608949795,0.1688,71500.0,71493.0,0.139872]
["bitfinex","BTCUSD",1717608950032,0.1688,71500.0,71495.0,0.01975883]
["bitfinex","BTCUSD",1717608950245,0.1688,71506.0,71499.0,0.13986]
["bitfinex","BTCUSD",1717608950453,0.14441893,71505.0,71499.0,0.13986]
["bitfinex","BTCUSD",1717608951281,0.14441893,71505.0,71501.0,0.139857]
["bitfinex","BTCUSD",1717608952354,0.14441893,71505.0,71495.0,0.03407912]
["bitfinex","BTCUSD",1717608952879,0.14441893,71505.0,71497.0,0.139864]
["bitfinex","BTCUSD",1717608953087,0.1688,71500.0,71495.0,0.01432029]
["bitfinex","BTCUSD",1717608953259,0.22364113,71499.0,71495.0,0.01432029]
["bitfinex","BTCUSD",1717608953480,0.0757,71497.0,71495.0,0.01432029]
["bitfinex","BTCUSD",1717608953801,0.22711321,71497.0,71495.0,0.01432029]
["bitfinex","BTCUSD",1717608954345,0.14441893,71496.0,71495.0,0.01432029]
["bitfinex","BTCUSD",1717608958478,0.14441893,71496.0,71495.0,0.15418929]
["bitfinex","BTCUSD",1717608958869,0.1688,71500.0,71495.0,0.01432029]
["bitfinex","BTCUSD",1717608959073,0.1688,71500.0,71499.0,0.139862]
["bitfinex","BTCUSD",1717608959277,0.1688,71500.0,71495.0,0.01432029]
["bitfinex","BTCUSD",1717608960940,0.1688,71500.0,71499.0,0.139862]
["bitfinex","BTCUSD",1717608961238,0.1688,71500.0,71499.0,0.15962083]
["bitfinex","BTCUSD",1717608961477,0.1637,71510.0,71509.0,0.139842]
["bitfinex","BTCUSD",1717608961704,0.1688,71512.0,71511.0,0.139838]
["bitfinex","BTCUSD",1717608962213,0.1597,71519.0,71516.0,0.139828]
["bitfinex","BTCUSD",1717608962674,0.1597,71519.0,71507.0,0.0173]
["bitfinex","BTCUSD",1717608962675,0.21664717,71518.0,71512.0,0.139835]
["bitfinex","BTCUSD",1717608962884,0.1688,71513.0,71512.0,0.139835]
["bitfinex","BTCUSD",1717608963069,0.31321893,71513.0,71512.0,0.139835]
["bitfinex","BTCUSD",1717608964324,0.0814,71512.0,71499.0,0.279724]
["bitfinex","BTCUSD",1717608964536,0.1688,71504.0,71500.0,0.1]
["bitfinex","BTCUSD",1717608964709,0.31321893,71504.0,71500.0,0.1]
["bitfinex","BTCUSD",1717608965331,0.31321893,71504.0,71503.0,0.139854]
["bitfinex","BTCUSD",1717608970622,0.31321893,71504.0,71503.0,0.419562]
["bitfinex","BTCUSD",1717608971241,0.31321893,71504.0,71503.0,0.139854]
["bitfinex","BTCUSD",1717608972084,0.14441893,71504.0,71503.0,0.139854]
["bitfinex","BTCUSD",1717608972388,0.14441893,71504.0,71503.0,0.419562]
["bitfinex","BTCUSD",1717608972926,0.1688,71510.0,71503.0,0.419562]
["bitfinex","BTCUSD",1717608973129,0.139813,71524.0,71500.0,0.1]
["bitfinex","BTCUSD",1717608973130,0.54372824,71526.0,71508.0,0.03705883]
["bitfinex","BTCUSD",1717608973339,0.1688,71524.0,71518.0,0.139823]
["bitfinex","BTCUSD",1717608973551,0.24441893,71523.0,71518.0,0.139823]
["bitfinex","BTCUSD",1717608973761,0.0797,71522.0,71518.0,0.139823]
["bitfinex","BTCUSD",1717608973976,0.14441893,71521.0,71518.0,0.139823]
["bitfinex","BTCUSD",1717608974806,0.1577,71520.0,71518.0,0.139823]
["bitfinex","BTCUSD",1717608975013,0.14441893,71519.0,71518.0,0.139823]
["bitfinex","BTCUSD",1717608975636,0.14441893,71519.0,71509.0,0.279684]
["bitfinex","BTCUSD",1717608975637,0.14441893,71519.0,71514.0,0.139832]
["bitfinex","BTCUSD",1717608975859,0.24102824,71515.0,71510.0,0.139838]
["bitfinex","BTCUSD",1717608976071,0.30911162,71514.0,71511.0,0.139837]
["bitfinex","BTCUSD",1717608976298,0.30211893,71514.0,71511.0,0.139837]
["bitfinex","BTCUSD",1717608976923,0.30211893,71514.0,71512.0,0.139836]
["bitfinex","BTCUSD",1717608980461,0.29655233,71514.0,71512.0,0.139836]
["bitfinex","BTCUSD",1717608980876,0.29655233,71514.0,71513.0,0.139834]
["bitfinex","BTCUSD",1717608981303,0.082,71518.0,71514.0,0.01975883]
["bitfinex","BTCUSD",1717608981555,0.14441893,71517.0,71513.0,0.01975883]
["bitfinex","BTCUSD",1717608981931,0.14441893,71517.0,71510.0,0.0423]
["bitfinex","BTCUSD",1717608981932,0.14441893,71517.0,71514.0,0.01975883]
["bitfinex","BTCUSD",1717608982142,0.14441893,71517.0,71512.0,0.01975883]
["bitfinex","BTCUSD",1717608982347,0.14441893,71517.0,71516.0,0.139828]
["bitfinex","BTCUSD",1717608985017,0.2439,71516.0,71511.0,0.139837]
["bitfinex","BTCUSD",1717608985221,0.1688,71512.0,71511.0,0.139837]
["bitfinex","BTCUSD",1717608985392,0.31321893,71512.0,71511.0,0.139837]
["bitfinex","BTCUSD",1717608987048,0.0795,71520.0,71512.0,0.01975883]
["bitfinex","BTCUSD",1717608987193,0.14441893,71519.0,71513.0,0.29942683]
["bitfinex","BTCUSD",1717608987397,0.14441893,71519.0,71514.0,0.02070483]
["bitfinex","BTCUSD",1717608987648,0.0795,71531.0,71528.0,0.139805]
["bitfinex","BTCUSD",1717608987817,0.14641893,71529.0,71528.0,0.139805]
["bitfinex","BTCUSD",1717608990234,0.002,71529.0,71528.0,0.15956383]
["bitfinex","BTCUSD",1717608992733,0.002,71529.0,71528.0,0.43917383]
["bitfinex","BTCUSD",1717608995070,0.002,71529.0,71528.0,0.15956383]
["bitfinex","BTCUSD",1717608995941,0.002,71529.0,71528.0,0.139805]
["bitfinex","BTCUSD",1717608997124,0.002,71529.0,71528.0,0.15956383]
["bitfinex","BTCUSD",1717608999339,0.002,71529.0,71528.0,0.43917383]
["bitfinex","BTCUSD",1717608999535,0.002,71529.0,71528.0,0.15956383]
["bitfinex","BTCUSD",1717609004297,0.002,71529.0,71528.0,0.139805]
["bitfinex","BTCUSD",1717609007314,0.002,71529.0,71528.0,0.15956383]
["bitfinex","BTCUSD",1717609009307,0.002,71529.0,71528.0,0.21226458]
["bitfinex","BTCUSD",1717609009904,0.002,71529.0,71528.0,0.49187458]
["bitfinex","BTCUSD",1717609010126,0.002,71529.0,71528.0,1.72767234]
["bitfinex","BTCUSD",1717609010387,0.002,71549.0,71543.0,0.43908683]
["bitfinex","BTCUSD",1717609010613,0.002,71549.0,71543.0,0.45340712]
["bitfinex","BTCUSD",1717609012362,0.002,71549.0,71543.0,0.83295912]
["bitfinex","BTCUSD",1717609015676,0.002,71549.0,71543.0,0.81863883]
["bitfinex","BTCUSD",1717609016727,0.002,71549.0,71543.0,0.53908683]
["bitfinex","BTCUSD",1717609020955,0.029,71544.0,71543.0,0.5560819]
["bitfinex","BTCUSD",1717609023076,0.17341893,71544.0,71533.0,0.01975883]
["bitfinex","BTCUSD",1717609023277,0.17341893,71544.0,71538.0,0.139785]
["bitfinex","BTCUSD",1717609023278,0.07222824,71539.0,71538.0,0.139785]
["bitfinex","BTCUSD",1717609024532,0.15142824,71539.0,71538.0,0.139785]
["bitfinex","BTCUSD",1717609025367,0.0792,71539.0,71538.0,0.139785]
["bitfinex","BTCUSD",1717609026297,0.2385,71539.0,71538.0,0.139785]
["bitfinex","BTCUSD",1717609026934,0.38291893,71539.0,71534.0,0.139792]
["bitfinex","BTCUSD",1717609027204,0.14441893,71538.0,71534.0,0.139792]
["bitfinex","BTCUSD",1717609027422,0.14441893,71538.0,71533.0,0.01432029]
["bitfinex","BTCUSD",1717609027848,0.1618,71537.0,71533.0,0.01432029]
["bitfinex","BTCUSD",1717609028052,0.30621893,71537.0,71533.0,0.01432029]
["bitfinex","BTCUSD",1717609028880,0.30621893,71537.0,71536.0,0.139789]
["bitfinex","BTCUSD",1717609029515,0.30621893,71537.0,71533.0,0.01432029]
["bitfinex","BTCUSD",1717609030454,0.30621893,71537.0,71535.0,0.13979]
["bitfinex","BTCUSD",1717609032336,0.30621893,71537.0,71533.0,0.01432029]
["bitfinex","BTCUSD",1717609032652,0.30621893,71537.0,71532.0,0.139795]
["bitfinex","BTCUSD",1717609032849,0.30621893,71537.0,71533.0,0.139794]
["bitfinex","BTCUSD",1717609033258,0.30621893,71537.0,71517.0,0.51305858]
["bitfinex","BTCUSD",1717609033259,0.1,71532.0,71524.0,0.01432029]
["bitfinex","BTCUSD",1717609033466,0.31321893,71534.0,71524.0,0.01432029]
["bitfinex","BTCUSD",1717609033467,0.21203924,71525.0,71524.0,0.01432029]
["bitfinex","BTCUSD",1717609033667,0.21203924,71525.0,71514.0,0.000946]
["bitfinex","BTCUSD",1717609033668,0.139815,71523.0,71514.0,0.000946]
["bitfinex","BTCUSD",1717609033896,0.1688,71515.0,71514.0,0.000946]
["bitfinex","BTCUSD",1717609034217,0.55541893,71515.0,71514.0,0.000946]
["bitfinex","BTCUSD",1717609038954,0.38661893,71515.0,71514.0,0.000946]
["bitfinex","BTCUSD",1717609046782,0.14441893,71515.0,71514.0,0.000946]
["bitfinex","BTCUSD",1717609047157,0.139809,71526.0,71514.0,0.000946]
["bitfinex","BTCUSD",1717609047158,0.301595,71533.0,71519.0,0.01975883]
["bitfinex","BTCUSD",1717609047365,0.301595,71533.0,71514.0,0.000946]
["bitfinex","BTCUSD",1717609047366,0.14441893,71532.0,71522.0,0.01975883]
["bitfinex","BTCUSD",1717609047570,0.14441893,71532.0,71523.0,0.01975883]
["bitfinex","BTCUSD",1717609047777,0.14441893,71532.0,71524.0,0.01975883]
["bitfinex","BTCUSD",1717609047982,0.14441893,71532.0,71522.0,0.01975883]
["bitfinex","BTCUSD",1717609049088,0.14441893,71532.0,71523.0,0.01975883]
["bitfinex","BTCUSD",1717609049919,0.14441893,71532.0,71524.0,0.01975883]
["bitfinex","BTCUSD",1717609050677,0.14441893,71532.0,71523.0,0.04071549]
["bitfinex","BTCUSD",1717609051904,0.14441893,71532.0,71523.0,0.02095666]
["bitfinex","BTCUSD",1717609052109,0.14441893,71532.0,71524.0,0.02095666]
["bitfinex","BTCUSD",1717609052490,0.14441893,71532.0,71525.0,0.02095666]
["bitfinex","BTCUSD",1717609052691,0.14441893,71532.0,71524.0,0.02095666]
["bitfinex","BTCUSD",1717609052894,0.07222824,71536.0,71532.0,0.01975883]
["bitfinex","BTCUSD",1717609052895,0.246,71536.0,71532.0,0.01975883]
["bitfinex","BTCUSD",1717609053096,0.246,71541.0,71534.0,0.01975883]
["bitfinex","BTCUSD",1717609053329,0.14441893,71540.0,71538.0,0.02095666]
["bitfinex","BTCUSD",1717609053539,0.14441893,71540.0,71534.0,0.01975883]
["bitfinex","BTCUSD",1717609054149,0.14441893,71540.0,71535.0,0.00975883]
["bitfinex","BTCUSD",1717609054405,0.14441893,71540.0,71534.0,0.139793]
["bitfinex","BTCUSD",1717609054617,0.14441893,71540.0,71521.0,0.01975883]
["bitfinex","BTCUSD",1717609054618,0.07222824,71536.0,71521.0,0.01975883]
["bitfinex","BTCUSD",1717609054824,0.14441893,71535.0,71526.0,0.139807]
["bitfinex","BTCUSD",1717609055261,0.14441893,71535.0,71527.0,0.139805]
["bitfinex","BTCUSD",1717609055463,0.14441893,71535.0,71529.0,0.139803]
["bitfinex","BTCUSD",1717609056436,0.14441893,71535.0,71526.0,0.139809]
["bitfinex","BTCUSD",1717609056845,0.0802,71533.0,71527.0,0.139806]
["bitfinex","BTCUSD",1717609057058,0.14441893,71532.0,71520.0,0.01975883]
["bitfinex","BTCUSD",1717609057449,0.14441893,71532.0,71526.0,0.139808]
["bitfinex","BTCUSD",1717609057692,0.14441893,71532.0,71522.0,0.139815]
["bitfinex","BTCUSD",1717609057914,0.14441893,71532.0,71523.0,0.139814]
["bitfinex","BTCUSD",1717609059950,0.14441893,71532.0,71518.0,0.03407912]
["bitfinex","BTCUSD",1717609060085,0.14441893,71532.0,71522.0,0.01975883]
["bitfinex","BTCUSD",1717609060485,0.14441893,71532.0,71522.0,0.139816]
["bitfinex","BTCUSD",1717609061633,0.14441893,71532.0,71519.0,0.139822]
["bitfinex","BTCUSD",1717609062364,0.14441893,71532.0,71518.0,0.01432029]
["bitfinex","BTCUSD",1717609062365,0.1618,71530.0,71518.0,0.01432029]
["bitfinex","BTCUSD",1717609062622,0.1618,71528.0,71518.0,0.01432029]
["bitfinex","BTCUSD",1717609062858,0.15141019,71527.0,71518.0,0.01432029]
["bitfinex","BTCUSD",1717609063186,0.0782,71526.0,71518.0,0.01432029]
["bitfinex","BTCUSD",1717609063406,0.1514105,71525.0,71518.0,0.01432029]
["bitfinex","BTCUSD",1717609066184,0.14441893,71525.0,71518.0,0.01432029]
["bitfinex","BTCUSD",1717609068702,0.14441893,71525.0,71515.0,0.00975883]
["bitfinex","BTCUSD",1717609068897,0.14441893,71525.0,71514.0,0.010946]
["bitfinex","BTCUSD",1717609068898,0.14441893,71525.0,71514.0,0.000946]
["bitfinex","BTCUSD",1717609069937,0.153,71523.0,71514.0,0.000946]
["bitfinex","BTCUSD",1717609070183,0.14441893,71522.0,71514.0,0.000946]
["bitfinex","BTCUSD",1717609070383,0.15141063,71522.0,71514.0,0.000946]
["bitfinex","BTCUSD",1717609071473,0.14441893,71522.0,71514.0,0.02070483]
["bitfinex","BTCUSD",1717609071631,0.14441893,71522.0,71515.0,0.15958783]
["bitfinex","BTCUSD",1717609072792,0.14441893,71522.0,71516.0,0.15958683]
["bitfinex","BTCUSD",1717609073651,0.14441893,71522.0,71516.0,0.139828]
["bitfinex","BTCUSD",1717609080556,0.14441893,71522.0,71516.0,0.15958683]
["bitfinex","BTCUSD",1717609080797,0.14441893,71522.0,71516.0,0.139828]
["bitfinex","BTCUSD",1717609082391,0.14441893,71522.0,71514.0,0.000946]
["bitfinex","BTCUSD",1717609082392,0.1603,71519.0,71514.0,0.000946]
["bitfinex","BTCUSD",1717609082596,0.22391893,71518.0,71514.0,0.000946]
["bitfinex","BTCUSD",1717609084406,0.1571,71517.0,71514.0,0.000946]
["bitfinex","BTCUSD",1717609084788,0.14441893,71516.0,71514.0,0.000946]
["bitfinex","BTCUSD",1717609086020,0.0833,71515.0,71514.0,0.000946]
["bitfinex","BTCUSD",1717609086237,0.22771893,71515.0,71514.0,0.000946]
["bitfinex","BTCUSD",1717609087843,0.39181893,71515.0,71514.0,0.000946]
["bitfinex","BTCUSD",1717609092113,0.45941893,71515.0,71514.0,0.000946]
["bitfinex","BTCUSD",1717609093385,0.39181893,71515.0,71514.0,0.000946]
["bitfinex","BTCUSD",1717609093585,0.45941893,71515.0,71514.0,0.000946]
["bitfinex","BTCUSD",1717609097207,0.39181893,71515.0,71514.0,0.000946]
["bitfinex","BTCUSD",1717609097413,0.45941893,71515.0,71514.0,0.000946]
["bitfinex","BTCUSD",1717609098279,0.39181893,71515.0,71514.0,0.000946]
["bitfinex","BTCUSD",1717609098484,0.45941893,71515.0,71514.0,0.000946]
["bitfinex","BTCUSD",1717609102601,0.45941893,71515.0,71514.0,0.00090008]
["bitfinex","BTCUSD",1717609107728,0.39181893,71515.0,71514.0,0.00090008]
["bitfinex","BTCUSD",1717609107889,0.45941893,71515.0,71514.0,0.00090008]
["bitfinex","BTCUSD",1717609108548,0.45941893,71515.0,71514.0,0.00085318]
["bitfinex","BTCUSD",1717609108760,0.39181893,71515.0,71514.0,0.00085318]
["bitfinex","BTCUSD",1717609109034,0.0676,71521.0,71515.0,0.13983]
["bitfinex","BTCUSD",1717609109237,0.00086,71529.0,71522.0,0.01975883]
["bitfinex","BTCUSD",1717609109414,0.00086,71529.0,71524.0,0.0423]
["bitfinex","BTCUSD",1717609109633,0.00086,71529.0,71525.0,0.01975883]
["bitfinex","BTCUSD",1717609109839,0.00086,71529.0,71524.0,0.0423]
["bitfinex","BTCUSD",1717609109970,0.00086,71529.0,71519.0,0.01975883]
["bitfinex","BTCUSD",1717609110172,0.00086,71529.0,71522.0,0.01975883]
["bitfinex","BTCUSD",1717609111198,0.00086,71529.0,71525.0,0.01975883]
["bitfinex","BTCUSD",1717609111960,0.00086,71529.0,71524.0,0.01975883]
["bitfinex","BTCUSD",1717609112242,0.00086,71529.0,71528.0,0.15956383]
["bitfinex","BTCUSD",1717609112604,0.00086,71529.0,71528.0,0.20186383]
["bitfinex","BTCUSD",1717609114055,0.00086,71529.0,71528.0,0.139805]
["bitfinex","BTCUSD",1717609116450,0.00086,71529.0,71528.0,0.15956383]
["bitfinex","BTCUSD",1717609116685,0.00086,71529.0,71528.0,0.139805]
["bitfinex","BTCUSD",1717609118866,0.1,71523.0,71514.0,0.00085318]
["bitfinex","BTCUSD",1717609119078,0.61905824,71515.0,71514.0,0.00085318]
["bitfinex","BTCUSD",1717609119282,0.96347717,71515.0,71514.0,0.00085318]
["bitfinex","BTCUSD",1717609119548,1.06347717,71515.0,71514.0,0.00085318]
["bitfinex","BTCUSD",1717609119766,1.1052563,71515.0,71514.0,0.00085318]
["bitfinex","BTCUSD",1717609120211,1.06347717,71515.0,71514.0,0.00085318]
["bitfinex","BTCUSD",1717609120392,1.16347717,71515.0,71514.0,0.00085318]
["bitfinex","BTCUSD",1717609121926,1.54463817,71515.0,71514.0,0.00085318]
["bitfinex","BTCUSD",1717609125309,1.56763817,71515.0,71514.0,0.00085318]
["bitfinex","BTCUSD",1717609125732,1.84729917,71515.0,71514.0,0.00085318]
["bitfinex","BTCUSD",1717609127632,1.8890783,71515.0,71514.0,0.00085318]
["bitfinex","BTCUSD",1717609128149,1.88904696,71515.0,71514.0,0.00085318]
["bitfinex","BTCUSD",1717609128976,2.03416483,71515.0,71514.0,0.00085318]
["bitfinex","BTCUSD",1717609129205,0.139864,71498.0,71485.0,0.140833]
["bitfinex","BTCUSD",1717609129385,0.1691,71493.0,71485.0,0.140833]
["bitfinex","BTCUSD",1717609129627,0.31351893,71493.0,71485.0,0.140833]
["bitfinex","BTCUSD",1717609130188,0.14441893,71493.0,71487.0,0.01975883]
["bitfinex","BTCUSD",1717609130526,0.14441893,71493.0,71486.0,0.139887]
["bitfinex","BTCUSD",1717609133506,0.31351893,71493.0,71486.0,0.139887]
["bitfinex","BTCUSD",1717609134523,0.31351893,71493.0,71487.0,0.139884]
["bitfinex","BTCUSD",1717609134757,0.31351893,71493.0,71488.0,0.01975883]
["bitfinex","BTCUSD",1717609134910,0.31351893,71493.0,71487.0,0.15964283]
["bitfinex","BTCUSD",1717609135407,0.14441893,71493.0,71488.0,0.139883]
["bitfinex","BTCUSD",1717609135520,0.14441893,71493.0,71488.0,0.15964183]
["bitfinex","BTCUSD",1717609135920,0.14441893,71493.0,71488.0,0.139883]
["bitfinex","BTCUSD",1717609136122,0.14441893,71493.0,71488.0,0.15964183]
["bitfinex","BTCUSD",1717609136374,0.14441893,71493.0,71488.0,0.139883]
["bitfinex","BTCUSD",1717609136628,0.1691,71495.0,71489.0,0.139881]
["bitfinex","BTCUSD",1717609136833,0.2691,71506.0,71493.0,0.01975883]
["bitfinex","BTCUSD",1717609137017,0.2691,71506.0,71492.0,0.0596]
["bitfinex","BTCUSD",1717609137018,0.07222824,71499.0,71492.0,0.0596]
["bitfinex","BTCUSD",1717609137212,0.14441893,71498.0,71492.0,0.0596]
["bitfinex","BTCUSD",1717609137539,0.28428293,71498.0,71492.0,0.0596]
["bitfinex","BTCUSD",1717609137964,0.14441893,71498.0,71489.0,0.01432029]
["bitfinex","BTCUSD",1717609138548,0.1691,71494.0,71489.0,0.01432029]
["bitfinex","BTCUSD",1717609138771,0.14441893,71493.0,71489.0,0.01432029]
["bitfinex","BTCUSD",1717609140422,0.14441893,71493.0,71489.0,0.15420129]
["bitfinex","BTCUSD",1717609140636,0.14441893,71493.0,71489.0,0.17396012]
["bitfinex","BTCUSD",1717609142320,0.14441893,71493.0,71489.0,0.15420129]
["bitfinex","BTCUSD",1717609143605,0.14441893,71493.0,71491.0,0.02175883]
["bitfinex","BTCUSD",1717609143825,0.1691,71504.0,71496.0,0.139866]
["bitfinex","BTCUSD",1717609144068,0.1691,71504.0,71492.0,0.0596]
["bitfinex","BTCUSD",1717609144069,0.15141241,71503.0,71492.0,0.0596]
["bitfinex","BTCUSD",1717609144286,0.24132824,71498.0,71491.0,0.002]
["bitfinex","BTCUSD",1717609144549,0.38471893,71497.0,71491.0,0.002]
["bitfinex","BTCUSD",1717609149009,0.30922824,71496.0,71491.0,0.002]
["bitfinex","BTCUSD",1717609149204,0.14441893,71495.0,71491.0,0.002]
["bitfinex","BTCUSD",1717609151410,0.14441893,71495.0,71491.0,0.002946]
["bitfinex","BTCUSD",1717609156015,0.0676,71494.0,71491.0,0.002946]
["bitfinex","BTCUSD",1717609156228,0.14441893,71493.0,71491.0,0.002946]
["bitfinex","BTCUSD",1717609160103,0.21201893,71493.0,71491.0,0.002946]
["bitfinex","BTCUSD",1717609162059,0.14441893,71493.0,71491.0,0.002946]
["bitfinex","BTCUSD",1717609162260,0.2618,71506.0,71491.0,0.02270483]
["bitfinex","BTCUSD",1717609162544,0.14441893,71505.0,71497.0,0.139865]
["bitfinex","BTCUSD",1717609162855,0.14441893,71505.0,71499.0,0.01975883]
["bitfinex","BTCUSD",1717609163077,0.14441893,71505.0,71501.0,0.139858]
["bitfinex","BTCUSD",1717609163225,0.14441893,71505.0,71502.0,0.0173]
["bitfinex","BTCUSD",1717609164512,0.15909305,71504.0,71490.0,0.0423]
["bitfinex","BTCUSD",1717609164669,0.14441893,71503.0,71492.0,0.139874]
["bitfinex","BTCUSD",1717609164871,0.00699333,71502.0,71492.0,0.139874]
["bitfinex","BTCUSD",1717609165074,0.14441893,71501.0,71492.0,0.139874]
["bitfinex","BTCUSD",1717609165296,0.14441893,71501.0,71490.0,0.0423]
["bitfinex","BTCUSD",1717609165503,0.14441893,71501.0,71495.0,0.139869]
["bitfinex","BTCUSD",1717609165742,0.14441893,71501.0,71497.0,0.139864]
["bitfinex","BTCUSD",1717609166464,0.14441893,71501.0,71498.0,0.139863]
["bitfinex","BTCUSD",1717609174329,0.14441893,71501.0,71491.0,0.02270483]
["bitfinex","BTCUSD",1717609174542,0.14441893,71501.0,71495.0,0.139869]
["bitfinex","BTCUSD",1717609176663,0.00699363,71500.0,71495.0,0.139869]
["bitfinex","BTCUSD",1717609176886,0.22761893,71499.0,71495.0,0.139869]
["bitfinex","BTCUSD",1717609177096,0.22761893,71499.0,71496.0,0.139867]
["bitfinex","BTCUSD",1717609177784,0.22761893,71499.0,71495.0,0.01975883]
["bitfinex","BTCUSD",1717609177986,0.22761893,71499.0,71498.0,0.139864]
["bitfinex","BTCUSD",1717609177987,0.14441893,71499.0,71498.0,0.139864]
["bitfinex","BTCUSD",1717609179453,0.14441893,71499.0,71495.0,0.139868]
["bitfinex","BTCUSD",1717609179671,0.077,71504.0,71495.0,0.139868]
["bitfinex","BTCUSD",1717609179881,0.14441893,71503.0,71495.0,0.139868]
["bitfinex","BTCUSD",1717609180099,0.14441893,71503.0,71496.0,0.139867]
["bitfinex","BTCUSD",1717609181075,0.14441893,71503.0,71495.0,0.01975883]
["bitfinex","BTCUSD",1717609181494,0.14441893,71503.0,71501.0,0.139858]
["bitfinex","BTCUSD",1717609183142,0.14441893,71503.0,71494.0,0.322043]
["bitfinex","BTCUSD",1717609183143,0.14441893,71503.0,71502.0,0.139856]
["bitfinex","BTCUSD",1717609198866,0.30771893,71503.0,71502.0,0.139856]
["bitfinex","BTCUSD",1717609201212,0.14441893,71503.0,71502.0,0.15961483]
["bitfinex","BTCUSD",1717609201426,0.1,71511.0,71507.0,0.139845]
["bitfinex","BTCUSD",1717609201610,0.14441893,71510.0,71507.0,0.139845]
["bitfinex","BTCUSD",1717609202076,0.14441893,71510.0,71504.0,0.13985]
["bitfinex","BTCUSD",1717609202284,0.0676,71508.0,71496.0,0.279735]
["bitfinex","BTCUSD",1717609202466,0.0676,71508.0,71503.0,0.139852]
["bitfinex","BTCUSD",1717609202467,0.37591893,71507.0,71503.0,0.139852]
["bitfinex","BTCUSD",1717609205005,0.37591893,71507.0,71504.0,0.139851]
["bitfinex","BTCUSD",1717609208925,0.1,71502.0,71493.0,0.04175879]
["bitfinex","BTCUSD",1717609209161,0.1,71502.0,71491.0,0.06558419]
["bitfinex","BTCUSD",1717609209162,0.07222824,71494.0,71491.0,0.002946]
["bitfinex","BTCUSD",1717609209376,0.38171893,71493.0,71491.0,0.002946]
["bitfinex","BTCUSD",1717609209596,0.00699427,71492.0,71491.0,0.002946]
["bitfinex","BTCUSD",1717609209824,0.44931893,71492.0,71491.0,0.002946]
["bitfinex","BTCUSD",1717609210037,0.54931893,71492.0,71491.0,0.002946]
["bitfinex","BTCUSD",1717609211541,0.44931893,71492.0,71491.0,0.002946]
["bitfinex","BTCUSD",1717609211767,0.54931893,71492.0,71491.0,0.002946]
["bitfinex","BTCUSD",1717609212208,0.44931893,71492.0,71491.0,0.002946]
["bitfinex","BTCUSD",1717609212437,0.54931893,71492.0,71491.0,0.002946]
["bitfinex","BTCUSD",1717609214034,0.44931893,71492.0,71491.0,0.002946]
["bitfinex","BTCUSD",1717609214287,0.54931893,71492.0,71491.0,0.002946]
["bitfinex","BTCUSD",1717609214475,0.68919393,71492.0,71491.0,0.002946]
["bitfinex","BTCUSD",1717609215078,0.58919393,71492.0,71491.0,0.002946]
["bitfinex","BTCUSD",1717609215741,0.68919393,71492.0,71491.0,0.002946]
["bitfinex","BTCUSD",1717609216918,0.58919393,71492.0,71491.0,0.002946]
["bitfinex","BTCUSD",1717609217116,0.68919393,71492.0,71491.0,0.002946]
["bitfinex","BTCUSD",1717609217314,0.54931893,71492.0,71491.0,0.002946]
["bitfinex","BTCUSD",1717609217909,0.44931893,71492.0,71491.0,0.002946]
["bitfinex","BTCUSD",1717609218108,0.54931893,71492.0,71491.0,0.002946]
["bitfinex","BTCUSD",1717609218352,0.14441893,71492.0,71491.0,0.002946]
["bitfinex","BTCUSD",1717609218558,0.1,71503.0,71491.0,0.02270483]
["bitfinex","BTCUSD",1717609218912,0.14441893,71502.0,71499.0,0.139862]
["bitfinex","BTCUSD",1717609219294,0.14441893,71502.0,71494.0,0.0423]
["bitfinex","BTCUSD",1717609219515,0.14441893,71502.0,71496.0,0.01975883]
["bitfinex","BTCUSD",1717609219717,0.14441893,71502.0,71495.0,0.01975883]
["bitfinex","BTCUSD",1717609220158,0.14441893,71502.0,71496.0,0.01975883]
["bitfinex","BTCUSD",1717609220387,0.14441893,71502.0,71501.0,0.139858]
["bitfinex","BTCUSD",1717609221057,0.14441893,71502.0,71501.0,0.15961683]
["bitfinex","BTCUSD",1717609221290,0.07222824,71512.0,71492.0,0.347351]
["bitfinex","BTCUSD",1717609221291,0.00086,71514.0,71508.0,0.01975883]
["bitfinex","BTCUSD",1717609221513,0.14441893,71513.0,71509.0,0.01975883]
["bitfinex","BTCUSD",1717609221724,0.14441893,71513.0,71506.0,0.0173]
["bitfinex","BTCUSD",1717609221725,0.1,71511.0,71506.0,0.0173]
["bitfinex","BTCUSD",1717609221933,0.14441893,71510.0,71506.0,0.0173]
["bitfinex","BTCUSD",1717609226072,0.14441893,71510.0,71507.0,0.01975883]
["bitfinex","BTCUSD",1717609226248,0.14441893,71510.0,71508.0,0.01975883]
["bitfinex","BTCUSD",1717609226852,0.14441893,71510.0,71497.0,0.01646366]
["bitfinex","BTCUSD",1717609226853,0.169,71509.0,71497.0,0.01646366]
["bitfinex","BTCUSD",1717609227037,0.07222824,71502.0,71501.0,0.139858]
["bitfinex","BTCUSD",1717609227261,0.21664717,71502.0,71501.0,0.139858]
["bitfinex","BTCUSD",1717609228361,0.14441893,71502.0,71501.0,0.139858]
["bitfinex","BTCUSD",1717609229590,0.14441893,71502.0,71501.0,0.15961683]
["bitfinex","BTCUSD",1717609229817,0.1,71511.0,71509.0,0.139842]
["bitfinex","BTCUSD",1717609230174,0.14441893,71510.0,71509.0,0.139842]
["bitfinex","BTCUSD",1717609232502,0.14441893,71510.0,71503.0,0.0173]
["bitfinex","BTCUSD",1717609232713,0.14441893,71510.0,71508.0,0.139843]
["bitfinex","BTCUSD",1717609232914,0.14441893,71510.0,71499.0,0.0173]
["bitfinex","BTCUSD",1717609233086,0.07222824,71507.0,71506.0,0.139847]
["bitfinex","BTCUSD",1717609233291,0.21664717,71507.0,71506.0,0.139847]
["bitfinex","BTCUSD",1717609233493,0.14441893,71507.0,71506.0,0.139847]
["bitfinex","BTCUSD",1717609235761,0.14441893,71507.0,71496.0,0.01660185]
["bitfinex","BTCUSD",1717609235992,0.07222824,71505.0,71500.0,0.139859]
["bitfinex","BTCUSD",1717609236200,0.14441893,71504.0,71497.0,0.279732]
["bitfinex","BTCUSD",1717609236644,0.14441893,71504.0,71497.0,0.29949083]
["bitfinex","BTCUSD",1717609237281,0.14441893,71504.0,71503.0,0.139854]
["bitfinex","BTCUSD",1717609238307,0.339,71512.0,71506.0,0.139847]
["bitfinex","BTCUSD",1717609238606,0.339,71512.0,71505.0,0.00975883]
["bitfinex","BTCUSD",1717609238607,0.14441893,71511.0,71505.0,0.00975883]
["bitfinex","BTCUSD",1717609238773,0.14441893,71511.0,71505.0,0.01975883]
["bitfinex","BTCUSD",1717609239166,0.14441893,71511.0,71504.0,0.01975883]
["bitfinex","BTCUSD",1717609239589,0.14441893,71511.0,71505.0,0.00975883]
["bitfinex","BTCUSD",1717609239763,0.14441893,71511.0,71504.0,0.01]
["bitfinex","BTCUSD",1717609239764,0.14441893,71511.0,71504.0,0.01975883]
["bitfinex","BTCUSD",1717609240203,0.07222824,71510.0,71504.0,0.01975883]
["bitfinex","BTCUSD",1717609240376,0.14441893,71509.0,71503.0,0.182153]
["bitfinex","BTCUSD",1717609240619,0.14441893,71509.0,71503.0,0.139853]
["bitfinex","BTCUSD",1717609240813,0.14441893,71509.0,71506.0,0.139846]
["bitfinex","BTCUSD",1717609240976,0.2328,71508.0,71506.0,0.139846]
["bitfinex","BTCUSD",1717609241181,0.14441893,71507.0,71503.0,0.139853]
["bitfinex","BTCUSD",1717609241605,0.14441893,71507.0,71504.0,0.139851]
["bitfinex","BTCUSD",1717609244059,0.14441893,71507.0,71493.0,0.01975883]
["bitfinex","BTCUSD",1717609244261,0.14441893,71507.0,71500.0,0.139859]
["bitfinex","BTCUSD",1717609244673,0.14441893,71507.0,71501.0,0.139857]
["bitfinex","BTCUSD",1717609245650,0.14441893,71507.0,71498.0,0.01975883]
["bitfinex","BTCUSD",1717609245968,0.14441893,71507.0,71502.0,0.139854]
["bitfinex","BTCUSD",1717609246209,0.14441893,71507.0,71503.0,0.139853]
["bitfinex","BTCUSD",1717609246407,0.14441893,71507.0,71504.0,0.139852]
["bitfinex","BTCUSD",1717609246611,0.14441893,71507.0,71501.0,0.01975883]
["bitfinex","BTCUSD",1717609246612,0.14441893,71507.0,71506.0,0.139848]
["bitfinex","BTCUSD",1717609250082,0.14441893,71507.0,71506.0,0.207448]
["bitfinex","BTCUSD",1717609255287,0.21664717,71507.0,71506.0,0.207448]
["bitfinex","BTCUSD",1717609257149,0.21664717,71507.0,71505.0,0.000946]
["bitfinex","BTCUSD",1717609257150,0.2383,71506.0,71505.0,0.000946]
["bitfinex","BTCUSD",1717609257349,0.38271893,71506.0,71505.0,0.000946]
["bitfinex","BTCUSD",1717609261052,0.38031893,71506.0,71505.0,0.140796]
["bitfinex","BTCUSD",1717609261202,0.14441893,71506.0,71505.0,0.140796]
["bitfinex","BTCUSD",1717609263633,0.14441893,71506.0,71505.0,0.068546]
["bitfinex","BTCUSD",1717609263758,0.30241893,71506.0,71505.0,0.000946]
["bitfinex","BTCUSD",1717609264381,0.48031893,71506.0,71505.0,0.000946]
["bitfinex","BTCUSD",1717609264583,0.38031893,71506.0,71505.0,0.000946]
["bitfinex","BTCUSD",1717609271371,0.4429956,71506.0,71505.0,0.000946]
["bitfinex","BTCUSD",1717609272188,0.78031893,71506.0,71505.0,0.000946]
["bitfinex","BTCUSD",1717609272595,0.86388782,71506.0,71505.0,0.000946]
["bitfinex","BTCUSD",1717609272795,0.78031893,71506.0,71505.0,0.000946]
["bitfinex","BTCUSD",1717609273453,0.88706486,71506.0,71505.0,0.000946]
["bitfinex","BTCUSD",1717609273622,0.80331893,71506.0,71505.0,0.000946]
["bitfinex","BTCUSD",1717609273838,0.90778005,71506.0,71505.0,0.000946]
["bitfinex","BTCUSD",1717609274228,0.80331893,71506.0,71505.0,0.000946]
["bitfinex","BTCUSD",1717609275055,0.87091893,71506.0,71505.0,0.000946]
["bitfinex","BTCUSD",1717609275236,0.95462431,71506.0,71505.0,0.000946]
["bitfinex","BTCUSD",1717609276292,0.95460985,71506.0,71505.0,0.000946]
["bitfinex","BTCUSD",1717609278718,0.87091893,71506.0,71505.0,0.000946]
["bitfinex","BTCUSD",1717609278849,0.67091893,71506.0,71505.0,0.000946]
["bitfinex","BTCUSD",1717609279066,0.87091893,71506.0,71505.0,0.000946]
["bitfinex","BTCUSD",1717609279481,0.68778534,71506.0,71505.0,0.000946]
["bitfinex","BTCUSD",1717609279701,0.59718534,71506.0,71505.0,0.000946]
["bitfinex","BTCUSD",1717609279910,0.62214796,71506.0,71505.0,0.000946]
["bitfinex","BTCUSD",1717609280108,0.58031893,71506.0,71505.0,0.000946]
["bitfinex","BTCUSD",1717609281993,0.78031893,71506.0,71505.0,0.000946]
["bitfinex","BTCUSD",1717609283577,0.58031893,71506.0,71505.0,0.000946]
["bitfinex","BTCUSD",1717609285423,0.24441893,71506.0,71505.0,0.000946]
["bitfinex","BTCUSD",1717609285635,0.14441893,71506.0,71505.0,0.14790483]
["bitfinex","BTCUSD",1717609285874,0.14441893,71506.0,71505.0,0.28775483]
["bitfinex","BTCUSD",1717609286255,0.14441893,71506.0,71505.0,0.267996]
["bitfinex","BTCUSD",1717609286459,0.14441893,71506.0,71505.0,0.128146]
["bitfinex","BTCUSD",1717609287863,0.14441893,71506.0,71505.0,0.060546]
["bitfinex","BTCUSD",1717609288240,0.14441893,71506.0,71505.0,0.140796]
["bitfinex","BTCUSD",1717609292544,0.14441893,71506.0,71505.0,0.16055483]
["bitfinex","BTCUSD",1717609293953,0.14441893,71506.0,71505.0,0.140796]
["bitfinex","BTCUSD",1717609298810,0.14441893,71506.0,71505.0,0.000946]
["bitfinex","BTCUSD",1717609300504,0.14441893,71506.0,71505.0,0.140796]
["bitfinex","BTCUSD",1717609307499,0.14441893,71506.0,71505.0,0.000946]
["bitfinex","BTCUSD",1717609308343,0.38451893,71506.0,71505.0,0.000946]
["bitfinex","BTCUSD",1717609310455,0.38451893,71506.0,71505.0,0.140796]
["bitfinex","BTCUSD",1717609314952,0.85211893,71506.0,71505.0,0.000946]
["bitfinex","BTCUSD",1717609315368,0.87488893,71506.0,71505.0,0.000946]
["bitfinex","BTCUSD",1717609315568,0.97488893,71506.0,71505.0,0.000946]
["bitfinex","BTCUSD",1717609315797,1.04711717,71506.0,71505.0,0.000946]
["bitfinex","BTCUSD",1717609316997,1.13075336,71506.0,71491.0,0.002946]
["bitfinex","BTCUSD",1717609317204,1.13075336,71506.0,71481.0,0.004]
["bitfinex","BTCUSD",1717609317205,1.13075336,71506.0,71460.0,0.04166531]
["bitfinex","BTCUSD",1717609317206,0.28424717,71492.0,71460.0,0.04166531]
["bitfinex","BTCUSD",1717609317465,0.28424717,71492.0,71459.0,0.00025]
["bitfinex","BTCUSD",1717609317466,0.3387,71464.0,71459.0,0.00025]
["bitfinex","BTCUSD",1717609317635,0.19,71470.0,71459.0,0.00025]
["bitfinex","BTCUSD",1717609317636,0.0418289,71468.0,71459.0,0.00025]
["bitfinex","BTCUSD",1717609317865,0.12,71467.0,71459.0,0.00025]
["bitfinex","BTCUSD",1717609318060,0.02,71464.0,71459.0,0.00025]
["bitfinex","BTCUSD",1717609318261,0.62364494,71464.0,71459.0,0.00025]
["bitfinex","BTCUSD",1717609318603,0.88234494,71464.0,71459.0,0.00025]
["bitfinex","BTCUSD",1717609318801,0.9450883,71464.0,71459.0,0.00025]
["bitfinex","BTCUSD",1717609319222,0.88234494,71464.0,71459.0,0.00025]
["bitfinex","BTCUSD",1717609319431,0.93184455,71464.0,71461.0,0.004]
["bitfinex","BTCUSD",1717609319644,1.03184455,71464.0,71461.0,0.004]
["bitfinex","BTCUSD",1717609319782,1.31187678,71464.0,71461.0,0.004]
["bitfinex","BTCUSD",1717609319984,1.3536465,71464.0,71461.0,0.004]
["bitfinex","BTCUSD",1717609320402,1.31187678,71464.0,71461.0,0.004]
["bitfinex","BTCUSD",1717609320617,1.41219695,71464.0,71461.0,0.004]
["bitfinex","BTCUSD",1717609320821,1.34945359,71464.0,71461.0,0.004]
["bitfinex","BTCUSD",1717609321225,1.51865359,71464.0,71461.0,0.004]
["bitfinex","BTCUSD",1717609321433,0.95282574,71464.0,71461.0,0.004]
["bitfinex","BTCUSD",1717609321648,0.98877295,71464.0,71461.0,0.004]
["bitfinex","BTCUSD",1717609321850,0.92611893,71464.0,71461.0,0.004]
["bitfinex","BTCUSD",1717609323045,1.23524893,71464.0,71461.0,0.004]
["bitfinex","BTCUSD",1717609323249,0.897038,71460.0,71459.0,0.00025]
["bitfinex","BTCUSD",1717609323470,1.39965693,71460.0,71459.0,0.00025]
["bitfinex","BTCUSD",1717609324752,1.39965693,71460.0,71434.0,0.009504]
["bitfinex","BTCUSD",1717609324753,0.61,71447.0,71434.0,0.009504]
["bitfinex","BTCUSD",1717609324964,0.5671,71443.0,71434.0,0.009504]
["bitfinex","BTCUSD",1717609325184,0.8054,71442.0,71441.0,0.00097522]
["bitfinex","BTCUSD",1717609325388,0.61,71435.0,71434.0,0.009504]
["bitfinex","BTCUSD",1717609325589,1.16191893,71435.0,71434.0,0.009504]
["bitfinex","BTCUSD",1717609325798,1.47691862,71435.0,71434.0,0.009504]
["bitfinex","BTCUSD",1717609326003,1.71690562,71435.0,71434.0,0.009504]
["bitfinex","BTCUSD",1717609326413,1.57200593,71435.0,71434.0,0.009504]
["bitfinex","BTCUSD",1717609326917,1.107089,71434.0,71421.0,0.00425]
["bitfinex","BTCUSD",1717609327144,1.37450793,71434.0,71421.0,0.00425]
["bitfinex","BTCUSD",1717609327945,1.54370793,71434.0,71421.0,0.00425]
["bitfinex","BTCUSD",1717609328730,0.83451893,71434.0,71421.0,0.00425]
["bitfinex","BTCUSD",1717609329756,0.63451893,71434.0,71421.0,0.00425]
["bitfinex","BTCUSD",1717609329986,0.24441893,71434.0,71421.0,0.00425]
["bitfinex","BTCUSD",1717609330203,0.24441893,71434.0,71428.0,0.139999]
["bitfinex","BTCUSD",1717609330441,0.24441893,71434.0,71422.0,0.1692]
["bitfinex","BTCUSD",1717609330662,0.24441893,71434.0,71429.0,0.139998]
["bitfinex","BTCUSD",1717609330876,0.24441893,71434.0,71431.0,0.151498]
["bitfinex","BTCUSD",1717609331095,0.24441893,71434.0,71431.0,0.011504]
["bitfinex","BTCUSD",1717609331316,0.26441893,71434.0,71431.0,0.011504]
["bitfinex","BTCUSD",1717609332756,0.96096082,71434.0,71431.0,0.011504]
["bitfinex","BTCUSD",1717609332961,0.92451893,71434.0,71431.0,0.011504]
["bitfinex","BTCUSD",1717609335228,0.78892293,71434.0,71431.0,0.011504]
["bitfinex","BTCUSD",1717609339403,0.46592293,71434.0,71431.0,0.011504]
["bitfinex","BTCUSD",1717609340675,0.66592293,71434.0,71431.0,0.011504]
["bitfinex","BTCUSD",1717609340825,0.86115117,71434.0,71431.0,0.011504]
["bitfinex","BTCUSD",1717609342701,0.66115117,71434.0,71431.0,0.011504]
["bitfinex","BTCUSD",1717609343352,0.56592293,71434.0,71431.0,0.011504]
["bitfinex","BTCUSD",1717609343710,0.15592293,71434.0,71431.0,0.011504]
["bitfinex","BTCUSD",1717609343933,0.25592293,71434.0,71431.0,0.011504]
["bitfinex","BTCUSD",1717609344137,0.25592293,71434.0,71433.0,0.051804]
["bitfinex","BTCUSD",1717609344138,0.15592293,71434.0,71433.0,0.051804]
["bitfinex","BTCUSD",1717609344339,0.25592293,71434.0,71433.0,0.051804]
["bitfinex","BTCUSD",1717609344786,0.15592293,71434.0,71433.0,0.051804]
["bitfinex","BTCUSD",1717609345583,0.15592293,71434.0,71433.0,0.191795]
["bitfinex","BTCUSD",1717609346006,0.14441893,71434.0,71433.0,0.191795]
["bitfinex","BTCUSD",1717609346209,0.14441893,71434.0,71433.0,0.360995]
["bitfinex","BTCUSD",1717609346420,0.4715,71446.0,71445.0,0.139967]
["bitfinex","BTCUSD",1717609346629,0.61591893,71446.0,71445.0,0.139967]
["bitfinex","BTCUSD",1717609347462,0.4715,71446.0,71445.0,0.462202]
["bitfinex","BTCUSD",1717609349885,0.4715,71446.0,71445.0,0.742137]
["bitfinex","BTCUSD",1717609350667,0.07222824,71465.0,71464.0,0.13993]
["bitfinex","BTCUSD",1717609350951,0.14441893,71465.0,71464.0,0.13993]
["bitfinex","BTCUSD",1717609351579,0.14441893,71465.0,71464.0,0.419791]
["bitfinex","BTCUSD",1717609354216,0.14441893,71465.0,71464.0,0.13993]
["bitfinex","BTCUSD",1717609356319,0.14441893,71465.0,71464.0,0.419791]
["bitfinex","BTCUSD",1717609356528,0.14441893,71465.0,71464.0,0.699652]
["bitfinex","BTCUSD",1717609356675,0.004,71479.0,71478.0,0.139903]
["bitfinex","BTCUSD",1717609356875,0.14841893,71479.0,71478.0,0.139903]
["bitfinex","BTCUSD",1717609357329,0.14841893,71479.0,71478.0,0.419709]
["bitfinex","BTCUSD",1717609357538,0.14841893,71479.0,71478.0,0.699515]
["bitfinex","BTCUSD",1717609357745,0.004,71479.0,71478.0,0.699515]
["bitfinex","BTCUSD",1717609359118,0.004,71479.0,71478.0,0.719515]
["bitfinex","BTCUSD",1717609359322,0.004,71479.0,71478.0,1.05594129]
["bitfinex","BTCUSD",1717609359525,0.004,71479.0,71478.0,1.15594129]
["bitfinex","BTCUSD",1717609359750,0.002,71489.0,71488.0,0.719417]
["bitfinex","BTCUSD",1717609359962,0.002,71489.0,71488.0,0.910917]
["bitfinex","BTCUSD",1717609360372,0.002,71489.0,71488.0,0.930917]
["bitfinex","BTCUSD",1717609361472,0.002,71489.0,71488.0,1.210684]
["bitfinex","BTCUSD",1717609361674,0.002,71489.0,71488.0,1.310684]
["bitfinex","BTCUSD",1717609363263,0.002,71489.0,71488.0,1.290684]
["bitfinex","BTCUSD",1717609363473,0.002,71489.0,71488.0,1.310684]
["bitfinex","BTCUSD",1717609365863,0.002,71489.0,71488.0,1.290684]
["bitfinex","BTCUSD",1717609366504,0.002,71489.0,71488.0,1.310684]
["bitfinex","BTCUSD",1717609366935,0.002,71489.0,71488.0,1.010917]
["bitfinex","BTCUSD",1717609371828,0.002,71489.0,71488.0,1.290684]
["bitfinex","BTCUSD",1717609372049,0.002,71489.0,71488.0,1.310684]
["bitfinex","BTCUSD",1717609373713,0.002,71489.0,71488.0,1.010917]
["bitfinex","BTCUSD",1717609374306,0.002,71489.0,71488.0,0.968617]
["bitfinex","BTCUSD",1717609374512,0.002,71489.0,71488.0,1.248384]
["bitfinex","BTCUSD",1717609374926,0.002,71489.0,71488.0,0.968617]
["bitfinex","BTCUSD",1717609375344,0.002,71489.0,71488.0,1.248384]
["bitfinex","BTCUSD",1717609375547,0.002,71489.0,71488.0,0.968617]
["bitfinex","BTCUSD",1717609377028,0.002,71489.0,71488.0,0.68885]
["bitfinex","BTCUSD",1717609377826,0.002,71489.0,71488.0,0.968617]
["bitfinex","BTCUSD",1717609378335,0.14641893,71489.0,71488.0,0.699417]
["bitfinex","BTCUSD",1717609380107,0.14641893,71489.0,71488.0,0.41965]
["bitfinex","BTCUSD",1717609380238,0.14641893,71489.0,71488.0,0.139883]
["bitfinex","BTCUSD",1717609380445,0.16641893,71489.0,71488.0,0.139883]
["bitfinex","BTCUSD",1717609380645,0.14641893,71489.0,71488.0,0.139883]
["bitfinex","BTCUSD",1717609381071,0.14641893,71489.0,71488.0,0.41965]
["bitfinex","BTCUSD",1717609383587,0.14641893,71489.0,71488.0,0.699417]
["bitfinex","BTCUSD",1717609383943,0.14736493,71489.0,71488.0,0.699417]
["bitfinex","BTCUSD",1717609384619,0.002946,71489.0,71488.0,0.699417]
["bitfinex","BTCUSD",1717609384824,0.002946,71489.0,71488.0,0.979184]
["bitfinex","BTCUSD",1717609386269,0.002946,71489.0,71488.0,0.999184]
["bitfinex","BTCUSD",1717609386472,0.002946,71489.0,71488.0,1.099184]
["bitfinex","BTCUSD",1717609388533,0.002946,71489.0,71488.0,1.079184]
["bitfinex","BTCUSD",1717609389345,0.002946,71489.0,71488.0,1.099184]
["bitfinex","BTCUSD",1717609389776,0.002946,71489.0,71488.0,1.141484]
["bitfinex","BTCUSD",1717609390215,0.002946,71489.0,71488.0,1.121484]
["bitfinex","BTCUSD",1717609390854,0.002946,71489.0,71488.0,0.841717]
["bitfinex","BTCUSD",1717609391097,0.002946,71489.0,71488.0,0.799417]
["bitfinex","BTCUSD",1717609393237,0.002946,71489.0,71488.0,0.51965]
["bitfinex","BTCUSD",1717609395627,0.002946,71489.0,71488.0,0.799417]
["bitfinex","BTCUSD",1717609397183,0.002946,71489.0,71488.0,0.819417]
["bitfinex","BTCUSD",1717609397383,0.002946,71489.0,71488.0,0.861717]
["bitfinex","BTCUSD",1717609397679,0.002946,71489.0,71488.0,1.141484]
["bitfinex","BTCUSD",1717609402571,0.002946,71489.0,71488.0,1.290684]
["bitfinex","BTCUSD",1717609402972,0.002946,71489.0,71488.0,0.799417]
["bitfinex","BTCUSD",1717609403520,0.002946,71489.0,71488.0,0.8406699]
["bitfinex","BTCUSD",1717609403699,0.002946,71489.0,71488.0,0.799417]
["bitfinex","BTCUSD",1717609406122,0.002946,71489.0,71488.0,0.87191442]
["bitfinex","BTCUSD",1717609406822,0.002946,71489.0,71488.0,1.17168142]
["bitfinex","BTCUSD",1717609408579,0.002946,71489.0,71488.0,1.15168142]
["bitfinex","BTCUSD",1717609411177,0.002946,71489.0,71488.0,0.87191442]
["bitfinex","BTCUSD",1717609411631,0.002946,71489.0,71488.0,1.04111442]
["bitfinex","BTCUSD",1717609412754,0.002946,71489.0,71488.0,1.248384]
["bitfinex","BTCUSD",1717609412885,0.002946,71489.0,71488.0,1.32087656]
["bitfinex","BTCUSD",1717609415530,0.002946,71489.0,71488.0,1.32087706]
["bitfinex","BTCUSD",1717609416779,0.002946,71489.0,71488.0,1.34087706]
["bitfinex","BTCUSD",1717609417641,0.002946,71489.0,71488.0,1.32087706]
["bitfinex","BTCUSD",1717609418881,0.002946,71489.0,71488.0,1.268384]
["bitfinex","BTCUSD",1717609419666,0.002946,71489.0,71488.0,1.248384]
["bitfinex","BTCUSD",1717609419885,0.002946,71489.0,71488.0,0.799417]
["bitfinex","BTCUSD",1717609420045,0.002946,71489.0,71488.0,0.968617]
["bitfinex","BTCUSD",1717609420666,0.002946,71489.0,71488.0,0.799417]
["bitfinex","BTCUSD",1717609422378,0.236146,71489.0,71488.0,0.799417]
["bitfinex","BTCUSD",1717609423380,0.38056493,71489.0,71488.0,0.41965]
["bitfinex","BTCUSD",1717609424195,0.38056493,71489.0,71488.0,0.699417]
["bitfinex","BTCUSD",1717609427774,0.002946,71489.0,71488.0,0.699417]
["bitfinex","BTCUSD",1717609428379,0.00274592,71489.0,71488.0,0.699417]
["bitfinex","BTCUSD",1717609430509,0.00274592,71489.0,71488.0,0.719417]
["bitfinex","BTCUSD",1717609430936,0.00274592,71489.0,71488.0,0.999184]
["bitfinex","BTCUSD",1717609431147,9.2e-07,71489.0,71488.0,1.12103236]
["bitfinex","BTCUSD",1717609431579,9.2e-07,71489.0,71488.0,1.20442892]
["bitfinex","BTCUSD",1717609431783,9.2e-07,71489.0,71488.0,1.12103236]
["bitfinex","BTCUSD",1717609432014,9.2e-07,71489.0,71488.0,1.20442892]
["bitfinex","BTCUSD",1717609432219,9.2e-07,71489.0,71488.0,1.12103236]
["bitfinex","BTCUSD",1717609433041,9.2e-07,71489.0,71488.0,1.20442892]
["bitfinex","BTCUSD",1717609433240,9.2e-07,71489.0,71488.0,1.12103236]
["bitfinex","BTCUSD",1717609434310,9.2e-07,71489.0,71488.0,1.18355236]
["bitfinex","BTCUSD",1717609434464,9.2e-07,71489.0,71488.0,1.12103236]
["bitfinex","BTCUSD",1717609434670,9.2e-07,71489.0,71488.0,1.16170484]
["bitfinex","BTCUSD",1717609435094,9.2e-07,71489.0,71488.0,1.12103184]
["bitfinex","BTCUSD",1717609438524,9.2e-07,71489.0,71488.0,1.18354977]
["bitfinex","BTCUSD",1717609438945,9.2e-07,71489.0,71488.0,1.16354977]
["bitfinex","BTCUSD",1717609439142,9.2e-07,71489.0,71488.0,1.18354977]
["bitfinex","BTCUSD",1717609439576,9.2e-07,71489.0,71488.0,0.86294188]
["bitfinex","BTCUSD",1717609439779,9.2e-07,71489.0,71488.0,0.968617]
["bitfinex","BTCUSD",1717609439995,9.2e-07,71489.0,71488.0,1.248384]
["bitfinex","BTCUSD",1717609441878,9.2e-07,71489.0,71488.0,1.079184]
["bitfinex","BTCUSD",1717609442124,9.2e-07,71489.0,71488.0,1.248384]
["bitfinex","BTCUSD",1717609442299,9.2e-07,71489.0,71488.0,1.268384]
["bitfinex","BTCUSD",1717609444019,9.2e-07,71489.0,71488.0,1.248384]
["bitfinex","BTCUSD",1717609444971,9.2e-07,71489.0,71488.0,1.268384]
["bitfinex","BTCUSD",1717609446499,9.2e-07,71489.0,71488.0,1.248384]
["bitfinex","BTCUSD",1717609447955,9.2e-07,71489.0,71488.0,1.146784]
["bitfinex","BTCUSD",1717609449760,9.2e-07,71489.0,71488.0,1.166784]
["bitfinex","BTCUSD",1717609449938,9.2e-07,71489.0,71488.0,1.146784]
["bitfinex","BTCUSD",1717609450765,9.2e-07,71489.0,71488.0,0.799417]
["bitfinex","BTCUSD",1717609450974,9.2e-07,71489.0,71488.0,0.867017]
["bitfinex","BTCUSD",1717609451670,9.2e-07,71489.0,71488.0,1.146784]
["bitfinex","BTCUSD",1717609451871,0.37721985,71489.0,71488.0,0.699417]
["bitfinex","BTCUSD",1717609452105,0.37721985,71489.0,71488.0,0.41965]
["bitfinex","BTCUSD",1717609456995,0.37721985,71489.0,71488.0,0.48725]
["bitfinex","BTCUSD",1717609457203,0.39721985,71489.0,71488.0,0.139883]
["bitfinex","BTCUSD",1717609457762,0.37721985,71489.0,71488.0,0.139883]
["bitfinex","BTCUSD",1717609461167,0.37721985,71489.0,71488.0,0.41965]
["bitfinex","BTCUSD",1717609464191,9.2e-07,71489.0,71488.0,0.699417]
["bitfinex","BTCUSD",1717609465363,9.2e-07,71489.0,71488.0,0.979184]
["bitfinex","BTCUSD",1717609466644,9.2e-07,71489.0,71488.0,1.046784]
["bitfinex","BTCUSD",1717609466818,9.2e-07,71489.0,71488.0,1.06374138]
["bitfinex","BTCUSD",1717609468194,9.2e-07,71489.0,71488.0,1.08374138]
["bitfinex","BTCUSD",1717609468471,9.2e-07,71489.0,71488.0,1.22604138]
["bitfinex","BTCUSD",1717609470134,9.2e-07,71489.0,71488.0,1.32744138]
["bitfinex","BTCUSD",1717609470977,9.2e-07,71489.0,71488.0,1.15844138]
["bitfinex","BTCUSD",1717609471182,9.2e-07,71489.0,71488.0,1.32744138]
["bitfinex","BTCUSD",1717609471593,9.2e-07,71489.0,71488.0,1.30744138]
["bitfinex","BTCUSD",1717609472334,9.2e-07,71489.0,71488.0,1.32744138]
["bitfinex","BTCUSD",1717609474650,9.2e-07,71489.0,71488.0,1.28514138]
["bitfinex","BTCUSD",1717609476763,9.2e-07,71489.0,71488.0,1.32744138]
["bitfinex","BTCUSD",1717609480748,9.2e-07,71489.0,71488.0,1.32830138]
["bitfinex","BTCUSD",1717609482347,9.2e-07,71489.0,71488.0,1.28600138]
["bitfinex","BTCUSD",1717609482549,9.2e-07,71489.0,71488.0,1.26600138]
["bitfinex","BTCUSD",1717609482750,9.2e-07,71489.0,71488.0,1.28600138]
["bitfinex","BTCUSD",1717609482949,9.2e-07,71489.0,71488.0,1.26600138]
["bitfinex","BTCUSD",1717609483340,0.07690092,71489.0,71488.0,1.26600138]
["bitfinex","BTCUSD",1717609487614,0.07690092,71489.0,71488.0,1.09700138]
["bitfinex","BTCUSD",1717609487813,0.07690092,71489.0,71488.0,1.26600138]
["bitfinex","BTCUSD",1717609491858,0.07690092,71489.0,71488.0,1.09700138]
["bitfinex","BTCUSD",1717609492061,0.07690092,71489.0,71488.0,1.16460138]
["bitfinex","BTCUSD",1717609492501,0.07690092,71489.0,71488.0,1.18460138]
["bitfinex","BTCUSD",1717609492711,0.07690092,71489.0,71488.0,1.16460138]
["bitfinex","BTCUSD",1717609497722,0.07690092,71489.0,71488.0,1.09700138]
["bitfinex","BTCUSD",1717609498209,0.07690092,71489.0,71488.0,1.16460138]
["bitfinex","BTCUSD",1717609499687,0.07690092,71489.0,71488.0,1.09700138]
["bitfinex","BTCUSD",1717609499892,0.23620092,71489.0,71488.0,0.700277]
["bitfinex","BTCUSD",1717609500520,0.40061985,71489.0,71488.0,0.42051]
["bitfinex","BTCUSD",1717609500736,0.38061985,71489.0,71488.0,0.42051]
["bitfinex","BTCUSD",1717609501585,0.38061985,71489.0,71488.0,0.48811]
["bitfinex","BTCUSD",1717609501805,0.23620092,71489.0,71488.0,0.767877]
["bitfinex","BTCUSD",1717609502895,9.2e-07,71489.0,71488.0,0.767877]
["bitfinex","BTCUSD",1717609503445,9.2e-07,71489.0,71488.0,1.047644]
["bitfinex","BTCUSD",1717609503692,9.2e-07,71489.0,71488.0,1.167644]
["bitfinex","BTCUSD",1717609504546,9.2e-07,71489.0,71488.0,0.800277]
["bitfinex","BTCUSD",1717609504714,9.2e-07,71489.0,71488.0,0.867877]
["bitfinex","BTCUSD",1717609504715,0.07560092,71489.0,71488.0,0.867877]
["bitfinex","BTCUSD",1717609504954,0.23060092,71489.0,71488.0,0.867877]
["bitfinex","BTCUSD",1717609506818,0.37501985,71489.0,71488.0,0.42051]
["bitfinex","BTCUSD",1717609507436,0.39501985,71489.0,71488.0,0.140743]
["bitfinex","BTCUSD",1717609511696,0.37501985,71489.0,71488.0,0.42051]
["bitfinex","BTCUSD",1717609512352,0.37501985,71489.0,71488.0,0.700277]
["bitfinex","BTCUSD",1717609512353,0.23060092,71489.0,71488.0,0.700277]
["bitfinex","BTCUSD",1717609512562,9.2e-07,71489.0,71488.0,0.700277]
["bitfinex","BTCUSD",1717609513805,9.2e-07,71489.0,71488.0,0.980044]
["bitfinex","BTCUSD",1717609516012,9.2e-07,71489.0,71488.0,0.99659202]
["bitfinex","BTCUSD",1717609518855,9.2e-07,71489.0,71488.0,1.01659202]
["bitfinex","BTCUSD",1717609519259,9.2e-07,71489.0,71488.0,0.99659202]
["bitfinex","BTCUSD",1717609522393,9.2e-07,71489.0,71488.0,1.01659202]
["bitfinex","BTCUSD",1717609522599,9.2e-07,71489.0,71488.0,1.05889202]
["bitfinex","BTCUSD",1717609523452,9.2e-07,71489.0,71488.0,1.03889202]
["bitfinex","BTCUSD",1717609523969,9.2e-07,71489.0,71488.0,1.05889202]
["bitfinex","BTCUSD",1717609524630,4.092e-05,71489.0,71488.0,1.05889202]
["bitfinex","BTCUSD",1717609527626,4.092e-05,71489.0,71488.0,1.03889202]
["bitfinex","BTCUSD",1717609527840,4.092e-05,71489.0,71488.0,0.99659202]
["bitfinex","BTCUSD",1717609528594,4.092e-05,71489.0,71488.0,1.01659202]
["bitfinex","BTCUSD",1717609530139,4.092e-05,71489.0,71488.0,1.08419202]
["bitfinex","BTCUSD",1717609531707,4.092e-05,71489.0,71488.0,0.99659202]
["bitfinex","BTCUSD",1717609531915,4.092e-05,71489.0,71488.0,1.06419202]
["bitfinex","BTCUSD",1717609532118,4.092e-05,71489.0,71488.0,1.08419202]
["bitfinex","BTCUSD",1717609532528,4.092e-05,71489.0,71488.0,1.06419202]
["bitfinex","BTCUSD",1717609532891,4.092e-05,71489.0,71488.0,1.08419202]
["bitfinex","BTCUSD",1717609535578,4.092e-05,71489.0,71488.0,1.06419202]
["bitfinex","BTCUSD",1717609539647,4.092e-05,71489.0,71488.0,0.99659202]
["bitfinex","BTCUSD",1717609539855,4.092e-05,71489.0,71488.0,1.06419202]
["bitfinex","BTCUSD",1717609540060,0.15784092,71489.0,71488.0,0.99659202]
["bitfinex","BTCUSD",1717609540264,0.15784092,71489.0,71488.0,1.06419202]
["bitfinex","BTCUSD",1717609541751,0.23564092,71489.0,71488.0,1.06419202]
["bitfinex","BTCUSD",1717609542306,0.23564092,71489.0,71488.0,0.99659202]
["bitfinex","BTCUSD",1717609542717,0.23564092,71489.0,71488.0,1.06419202]
["bitfinex","BTCUSD",1717609543403,0.23564092,71489.0,71488.0,1.03915015]
["bitfinex","BTCUSD",1717609545225,4.092e-05,71489.0,71488.0,1.03915015]
["bitfinex","BTCUSD",1717609545526,9.2e-07,71489.0,71488.0,1.38121715]
["bitfinex","BTCUSD",1717609545762,9.2e-07,71489.0,71488.0,1.48121715]
["bitfinex","BTCUSD",1717609545956,9.2e-07,71489.0,71488.0,1.20145015]
["bitfinex","BTCUSD",1717609547738,9.2e-07,71489.0,71488.0,1.22329847]
["bitfinex","BTCUSD",1717609548158,9.2e-07,71489.0,71488.0,1.15569847]
["bitfinex","BTCUSD",1717609548368,9.2e-07,71489.0,71488.0,1.22329847]
["bitfinex","BTCUSD",1717609548536,9.2e-07,71489.0,71488.0,1.18099847]
["bitfinex","BTCUSD",1717609549195,9.2e-07,71489.0,71488.0,1.15915015]
["bitfinex","BTCUSD",1717609552931,9.2e-07,71489.0,71488.0,1.18099864]
["bitfinex","BTCUSD",1717609553716,9.2e-07,71489.0,71488.0,1.20640012]
["bitfinex","BTCUSD",1717609555667,9.2e-07,71489.0,71488.0,1.13880012]
["bitfinex","BTCUSD",1717609555816,9.2e-07,71489.0,71488.0,1.20640012]
["bitfinex","BTCUSD",1717609557261,9.2e-07,71489.0,71488.0,1.24802057]
["bitfinex","BTCUSD",1717609558532,9.2e-07,71489.0,71488.0,1.20640012]
["bitfinex","BTCUSD",1717609560327,9.2e-07,71489.0,71488.0,1.13880012]
["bitfinex","BTCUSD",1717609560533,9.2e-07,71489.0,71488.0,1.20640012]
["bitfinex","BTCUSD",1717609560737,9.2e-07,71489.0,71488.0,1.18640012]
["bitfinex","BTCUSD",1717609561326,9.2e-07,71489.0,71488.0,1.16455163]
["bitfinex","BTCUSD",1717609561504,9.2e-07,71489.0,71488.0,1.18640052]
["bitfinex","BTCUSD",1717609562116,0.08200092,71489.0,71488.0,1.16099904]
["bitfinex","BTCUSD",1717609562316,9.2e-07,71489.0,71488.0,1.09339904]
["bitfinex","BTCUSD",1717609562527,0.16040092,71489.0,71488.0,1.13915015]
["bitfinex","BTCUSD",1717609565348,9.2e-07,71489.0,71488.0,1.15915015]
["bitfinex","BTCUSD",1717609566373,9.2e-07,71489.0,71488.0,1.13915015]
["bitfinex","BTCUSD",1717609566776,9.2e-07,71489.0,71488.0,1.07155015]
["bitfinex","BTCUSD",1717609566977,9.2e-07,71489.0,71488.0,1.13915015]
["bitfinex","BTCUSD",1717609567332,9.2e-07,71489.0,71488.0,1.15915015]
["bitfinex","BTCUSD",1717609567538,9.2e-07,71489.0,71488.0,1.13915015]
["bitfinex","BTCUSD",1717609567746,9.2e-07,71489.0,71488.0,1.07155015]
["bitfinex","BTCUSD",1717609567947,9.2e-07,71489.0,71488.0,1.13915015]
["bitfinex","BTCUSD",1717609568804,9.2e-07,71489.0,71488.0,1.15915015]
["bitfinex","BTCUSD",1717609569006,9.2e-07,71489.0,71488.0,1.13915015]
["bitfinex","BTCUSD",1717609571712,9.2e-07,71489.0,71488.0,1.07155015]
["bitfinex","BTCUSD",1717609571955,9.2e-07,71489.0,71488.0,1.13915015]
["bitfinex","BTCUSD",1717609576841,9.2e-07,71489.0,71488.0,1.15915015]
["bitfinex","BTCUSD",1717609577199,9.2e-07,71489.0,71488.0,1.24362156]
["bitfinex","BTCUSD",1717609577403,9.2e-07,71489.0,71488.0,1.22362156]
["bitfinex","BTCUSD",1717609577601,9.2e-07,71489.0,71488.0,1.16099903]
["bitfinex","BTCUSD",1717609578152,9.2e-07,71489.0,71488.0,1.22362156]
["bitfinex","BTCUSD",1717609578538,9.2e-07,71489.0,71488.0,1.15595717]
["bitfinex","BTCUSD",1717609578743,9.2e-07,71489.0,71488.0,1.13915015]
["bitfinex","BTCUSD",1717609580006,9.2e-07,71489.0,71488.0,1.15915015]
["bitfinex","BTCUSD",1717609581390,9.2e-07,71489.0,71488.0,1.18099928]
["bitfinex","BTCUSD",1717609581973,9.2e-07,71489.0,71488.0,1.15915015]
["bitfinex","BTCUSD",1717609582180,9.2e-07,71489.0,71488.0,1.13915015]
["bitfinex","BTCUSD",1717609582760,9.2e-07,71489.0,71488.0,1.15915015]
["bitfinex","BTCUSD",1717609583369,9.2e-07,71489.0,71488.0,1.1809993]
["bitfinex","BTCUSD",1717609584444,9.2e-07,71489.0,71488.0,1.1133993]
["bitfinex","BTCUSD",1717609584656,9.2e-07,71489.0,71488.0,1.1609993]
["bitfinex","BTCUSD",1717609585405,9.2e-07,71489.0,71488.0,1.1809993]
["bitfinex","BTCUSD",1717609585603,9.2e-07,71489.0,71488.0,1.4607663]
["bitfinex","BTCUSD",1717609589645,9.2e-07,71489.0,71488.0,1.4407663]
["bitfinex","BTCUSD",1717609590259,9.2e-07,71489.0,71488.0,1.50332881]
["bitfinex","BTCUSD",1717609590697,9.2e-07,71489.0,71488.0,1.52332881]
["bitfinex","BTCUSD",1717609591464,9.2e-07,71489.0,71488.0,1.50332881]
["bitfinex","BTCUSD",1717609592503,9.2e-07,71489.0,71488.0,1.15596181]
["bitfinex","BTCUSD",1717609592705,0.15750092,71489.0,71488.0,1.13915015]
["bitfinex","BTCUSD",1717609592904,0.23930092,71489.0,71488.0,1.11329626]
["bitfinex","BTCUSD",1717609593142,0.23930092,71489.0,71488.0,0.95500213]
["bitfinex","BTCUSD",1717609593143,0.38371985,71489.0,71488.0,0.95500213]
["bitfinex","BTCUSD",1717609593342,0.40371985,71489.0,71488.0,0.2910747]
["bitfinex","BTCUSD",1717609593490,0.40371985,71489.0,71488.0,0.114027]
["bitfinex","BTCUSD",1717609594401,0.38371985,71489.0,71488.0,0.393794]
["bitfinex","BTCUSD",1717609598203,0.40371985,71489.0,71488.0,0.393794]
["bitfinex","BTCUSD",1717609598397,0.40371985,71489.0,71488.0,0.114027]
["bitfinex","BTCUSD",1717609598619,0.40371985,71489.0,71488.0,0.393794]
["bitfinex","BTCUSD",1717609599224,0.40371985,71489.0,71488.0,0.114027]
["bitfinex","BTCUSD",1717609599456,0.2529,71480.0,71479.0,0.00086]
["bitfinex","BTCUSD",1717609599659,0.39731893,71480.0,71479.0,0.140761]
["bitfinex","BTCUSD",1717609600064,0.46491893,71480.0,71479.0,0.140761]
["bitfinex","BTCUSD",1717609600413,0.39731893,71480.0,71479.0,0.140761]
["bitfinex","BTCUSD",1717609600824,0.02,71469.0,71467.0,0.01432029]
["bitfinex","BTCUSD",1717609601027,0.21201893,71480.0,71467.0,0.43409329]
["bitfinex","BTCUSD",1717609601028,0.38681893,71468.0,71467.0,0.43409329]
["bitfinex","BTCUSD",1717609601844,0.40681893,71468.0,71467.0,0.15424429]
["bitfinex","BTCUSD",1717609602501,0.40681893,71468.0,71467.0,0.139924]
["bitfinex","BTCUSD",1717609603111,0.2436,71457.0,71452.0,0.279905]
["bitfinex","BTCUSD",1717609603311,0.14441893,71456.0,71452.0,0.279905]
["bitfinex","BTCUSD",1717609604212,0.16441893,71456.0,71452.0,0.279905]
["bitfinex","BTCUSD",1717609604421,0.14441893,71456.0,71455.0,0.419844]
["bitfinex","BTCUSD",1717609604900,0.16441893,71456.0,71455.0,0.419844]
["bitfinex","BTCUSD",1717609605615,0.14441893,71456.0,71455.0,0.419844]
["bitfinex","BTCUSD",1717609606374,0.1528,71465.0,71455.0,0.0676]
["bitfinex","BTCUSD",1717609606552,0.29721893,71465.0,71464.0,0.0676]
["bitfinex","BTCUSD",1717609606811,0.29721893,71465.0,71464.0,0.487391]
["bitfinex","BTCUSD",1717609607021,0.29721893,71465.0,71464.0,0.767252]
["bitfinex","BTCUSD",1717609609727,0.1528,71465.0,71464.0,0.767252]
["bitfinex","BTCUSD",1717609609880,0.43336945,71481.0,71464.0,0.448961]
["bitfinex","BTCUSD",1717609610082,0.02,71483.0,71464.0,0.448961]
["bitfinex","BTCUSD",1717609610083,0.14441893,71480.0,71464.0,0.448961]
["bitfinex","BTCUSD",1717609610291,0.2363,71479.0,71464.0,0.448961]
["bitfinex","BTCUSD",1717609610484,0.14441893,71478.0,71470.0,0.1691]
["bitfinex","BTCUSD",1717609610693,0.14441893,71478.0,71477.0,0.139905]
["bitfinex","BTCUSD",1717609611321,0.14441893,71478.0,71477.0,0.419715]
["bitfinex","BTCUSD",1717609611672,0.14441893,71478.0,71477.0,0.699525]
["bitfinex","BTCUSD",1717609612412,0.14441893,71478.0,71477.0,0.139905]
["bitfinex","BTCUSD",1717609612606,0.14441893,71478.0,71477.0,0.419715]
["bitfinex","BTCUSD",1717609613670,0.14441893,71478.0,71477.0,0.139905]
["bitfinex","BTCUSD",1717609614263,0.14441893,71478.0,71477.0,0.419715]
["bitfinex","BTCUSD",1717609618531,0.16441893,71478.0,71477.0,0.419715]
["bitfinex","BTCUSD",1717609620311,0.14441893,71478.0,71477.0,0.419715]
["bitfinex","BTCUSD",1717609620962,0.16441893,71478.0,71477.0,0.419715]
["bitfinex","BTCUSD",1717609621988,0.32421893,71478.0,71477.0,0.419715]
["bitfinex","BTCUSD",1717609622160,0.40711893,71478.0,71477.0,0.419715]
["bitfinex","BTCUSD",1717609625120,0.38711893,71478.0,71477.0,0.419715]
["bitfinex","BTCUSD",1717609626109,0.1533,71486.0,71485.0,0.139889]
["bitfinex","BTCUSD",1717609626310,0.29771893,71486.0,71485.0,0.139889]
["bitfinex","BTCUSD",1717609627457,0.31771893,71486.0,71485.0,0.139889]
["bitfinex","BTCUSD",1717609629453,0.29771893,71486.0,71485.0,0.139889]
["bitfinex","BTCUSD",1717609630417,0.29771893,71486.0,71485.0,0.419667]
["bitfinex","BTCUSD",1717609632050,0.29771893,71486.0,71485.0,0.487267]
["bitfinex","BTCUSD",1717609634638,0.14441893,71486.0,71485.0,0.487267]
["bitfinex","BTCUSD",1717609634855,0.14441893,71486.0,71485.0,0.767045]
["bitfinex","BTCUSD",1717609635445,9.2e-07,71489.0,71488.0,0.699417]
["bitfinex","BTCUSD",1717609635596,9.2e-07,71489.0,71488.0,0.767017]
["bitfinex","BTCUSD",1717609635808,9.2e-07,71489.0,71488.0,1.046784]
["bitfinex","BTCUSD",1717609643543,9.2e-07,71489.0,71488.0,0.979184]
["bitfinex","BTCUSD",1717609643748,9.2e-07,71489.0,71488.0,1.046784]
["bitfinex","BTCUSD",1717609649859,9.2e-07,71489.0,71488.0,1.289284]
["bitfinex","BTCUSD",1717609651438,9.2e-07,71489.0,71488.0,1.197484]
["bitfinex","BTCUSD",1717609652986,9.2e-07,71489.0,71488.0,0.979184]
["bitfinex","BTCUSD",1717609653190,0.07222916,71489.0,71488.0,1.046784]
["bitfinex","BTCUSD",1717609653803,9.2e-07,71489.0,71488.0,1.046784]
["bitfinex","BTCUSD",1717609659188,9.2e-07,71489.0,71488.0,1.05722136]
["bitfinex","BTCUSD",1717609659389,9.2e-07,71489.0,71488.0,1.29152136]
["bitfinex","BTCUSD",1717609659576,9.2e-07,71489.0,71488.0,1.281084]
["bitfinex","BTCUSD",1717609659779,9.2e-07,71489.0,71488.0,1.31152136]
["bitfinex","BTCUSD",1717609659984,9.2e-07,71489.0,71488.0,1.401084]
["bitfinex","BTCUSD",1717609661983,9.2e-07,71489.0,71488.0,1.680851]
["bitfinex","BTCUSD",1717609666904,9.2e-07,71489.0,71488.0,1.660851]
["bitfinex","BTCUSD",1717609672450,9.2e-07,71489.0,71488.0,1.358951]
["bitfinex","BTCUSD",1717609672671,9.2e-07,71489.0,71488.0,1.146784]
["bitfinex","BTCUSD",1717609675715,9.2e-07,71489.0,71488.0,1.681451]
["bitfinex","BTCUSD",1717609676123,9.2e-07,71489.0,71488.0,1.661451]
["bitfinex","BTCUSD",1717609676319,9.2e-07,71489.0,71488.0,1.681451]
["bitfinex","BTCUSD",1717609678976,0.004,71499.0,71498.0,0.71932]
["bitfinex","BTCUSD",1717609679179,2e-08,71507.0,71506.0,0.159848]
["bitfinex","BTCUSD",1717609679390,2e-08,71507.0,71506.0,0.341648]
["bitfinex","BTCUSD",1717609679979,2e-08,71509.0,71508.0,0.998908]
["bitfinex","BTCUSD",1717609680187,2e-08,71509.0,71508.0,1.098908]
["bitfinex","BTCUSD",1717609680393,2e-08,71509.0,71508.0,1.178908]
["bitfinex","BTCUSD",1717609680570,0.00086,71514.0,71513.0,0.719172]
["bitfinex","BTCUSD",1717609680784,0.00951501,71518.0,71517.0,0.439479]
["bitfinex","BTCUSD",1717609681010,0.004,71519.0,71517.0,0.439479]
["bitfinex","BTCUSD",1717609681011,1e-08,71519.0,71518.0,0.439473]
["bitfinex","BTCUSD",1717609681216,0.00951501,71537.0,71528.0,0.419415]
["bitfinex","BTCUSD",1717609681217,0.1524,71533.0,71528.0,0.419415]
["bitfinex","BTCUSD",1717609681439,0.1524,71533.0,71528.0,0.867925]
["bitfinex","BTCUSD",1717609681669,0.1524,71533.0,71528.0,1.147535]
["bitfinex","BTCUSD",1717609683017,0.0774,71535.0,71534.0,0.139793]
["bitfinex","BTCUSD",1717609683219,0.16691501,71537.0,71536.0,0.419368]
["bitfinex","BTCUSD",1717609683429,0.16691501,71537.0,71536.0,0.698947]
["bitfinex","BTCUSD",1717609684914,0.17305103,71537.0,71536.0,0.698947]
["bitfinex","BTCUSD",1717609686639,0.17305103,71537.0,71536.0,0.978526]
["bitfinex","BTCUSD",1717609687692,0.17305103,71537.0,71536.0,0.698947]
["bitfinex","BTCUSD",1717609688106,0.16691501,71537.0,71536.0,0.698947]
["bitfinex","BTCUSD",1717609688714,0.16691501,71537.0,71536.0,0.7197921]
["bitfinex","BTCUSD",1717609689498,0.16691501,71537.0,71536.0,0.978526]
["bitfinex","BTCUSD",1717609689719,0.00951501,71537.0,71536.0,0.978526]
["bitfinex","BTCUSD",1717609690742,0.00951501,71537.0,71536.0,1.147426]
["bitfinex","BTCUSD",1717609691930,0.00951501,71537.0,71536.0,1.16413551]
["bitfinex","BTCUSD",1717609696199,0.00951501,71537.0,71536.0,1.18413551]
["bitfinex","BTCUSD",1717609696451,1e-08,71544.0,71543.0,0.998432]
["bitfinex","BTCUSD",1717609696663,1e-08,71551.0,71550.0,0.279524]
["bitfinex","BTCUSD",1717609696867,0.00450401,71558.0,71557.0,0.698742]
["bitfinex","BTCUSD",1717609697773,0.00450401,71558.0,71557.0,0.73451624]
["bitfinex","BTCUSD",1717609698212,0.00450401,71558.0,71557.0,0.7712684]
["bitfinex","BTCUSD",1717609698430,0.00450401,71558.0,71557.0,1.0507654]
["bitfinex","BTCUSD",1717609699808,1e-08,71558.0,71557.0,1.2396654]
["bitfinex","BTCUSD",1717609700012,2e-08,71561.0,71560.0,0.998197]
["bitfinex","BTCUSD",1717609700268,0.1587,71570.0,71567.0,0.698645]
["bitfinex","BTCUSD",1717609700468,0.1587,71570.0,71567.0,0.95224023]
["bitfinex","BTCUSD",1717609700667,0.00864,71571.0,71567.0,1.23169823]
["bitfinex","BTCUSD",1717609702270,0.00864,71571.0,71568.0,1.05934498]
["bitfinex","BTCUSD",1717609703104,0.00864,71571.0,71568.0,1.01805253]
["bitfinex","BTCUSD",1717609703308,0.00864,71571.0,71568.0,1.05934498]
["bitfinex","BTCUSD",1717609703517,0.00864,71571.0,71568.0,1.01805253]
["bitfinex","BTCUSD",1717609704722,0.00864,71571.0,71568.0,0.978089]
["bitfinex","BTCUSD",1717609705102,0.00864,71571.0,71568.0,1.146989]
["bitfinex","BTCUSD",1717609706917,0.00864,71571.0,71568.0,1.147935]
["bitfinex","BTCUSD",1717609707344,0.00286,71569.0,71568.0,1.147935]
["bitfinex","BTCUSD",1717609711181,0.15426492,71569.0,71568.0,0.140673]
["bitfinex","BTCUSD",1717609711386,0.15426492,71569.0,71568.0,0.699581]
["bitfinex","BTCUSD",1717609711387,0.00286,71569.0,71568.0,0.699581]
["bitfinex","BTCUSD",1717609711606,0.00286,71569.0,71568.0,0.868481]
["bitfinex","BTCUSD",1717609711805,0.00286,71569.0,71568.0,1.147935]
["bitfinex","BTCUSD",1717609713063,0.00286,71569.0,71568.0,1.247935]
["bitfinex","BTCUSD",1717609713693,0.00286,71569.0,71568.0,0.868481]
["bitfinex","BTCUSD",1717609713892,0.24946,71569.0,71568.0,0.699581]
["bitfinex","BTCUSD",1717609715284,0.41387893,71569.0,71568.0,0.420127]
["bitfinex","BTCUSD",1717609715529,0.41387893,71569.0,71568.0,0.140673]
["bitfinex","BTCUSD",1717609716735,0.41387893,71569.0,71568.0,0.420127]
["bitfinex","BTCUSD",1717609716935,0.39387893,71569.0,71568.0,0.420127]
["bitfinex","BTCUSD",1717609717146,0.39387893,71569.0,71568.0,0.699581]
["bitfinex","BTCUSD",1717609717147,0.24946,71569.0,71568.0,0.699581]
["bitfinex","BTCUSD",1717609717353,0.00286,71569.0,71568.0,0.699581]
["bitfinex","BTCUSD",1717609717568,0.00286,71569.0,71568.0,0.979035]
["bitfinex","BTCUSD",1717609719934,0.00286,71569.0,71568.0,0.699581]
["bitfinex","BTCUSD",1717609724173,0.00286,71569.0,71568.0,0.979035]
["bitfinex","BTCUSD",1717609725370,0.00286,71569.0,71568.0,1.147935]
["bitfinex","BTCUSD",1717609726255,0.00286,71569.0,71568.0,1.16458104]
["bitfinex","BTCUSD",1717609726654,0.00286,71569.0,71568.0,1.147935]
["bitfinex","BTCUSD",1717609726851,0.00286,71569.0,71568.0,0.979035]
["bitfinex","BTCUSD",1717609727013,0.00286,71569.0,71568.0,1.147935]
["bitfinex","BTCUSD",1717609736400,0.31777893,71569.0,71568.0,0.868481]
["bitfinex","BTCUSD",1717609736602,0.39587893,71569.0,71568.0,0.699581]
["bitfinex","BTCUSD",1717609737020,0.39587893,71569.0,71568.0,0.420127]
["bitfinex","BTCUSD",1717609737646,0.39587893,71569.0,71568.0,0.140673]
["bitfinex","BTCUSD",1717609738082,0.59587893,71569.0,71568.0,0.140673]
["bitfinex","BTCUSD",1717609738309,0.39587893,71569.0,71568.0,0.140673]
["bitfinex","BTCUSD",1717609740323,0.37587893,71569.0,71568.0,0.420127]
["bitfinex","BTCUSD",1717609740765,0.39587893,71569.0,71568.0,0.420127]
["bitfinex","BTCUSD",1717609742531,0.14727893,71569.0,71568.0,0.699581]
["bitfinex","BTCUSD",1717609742737,0.00286,71569.0,71568.0,0.868481]
["bitfinex","BTCUSD",1717609743375,0.00286,71569.0,71568.0,1.147935]
["bitfinex","BTCUSD",1717609744214,0.00286,71569.0,71568.0,0.868481]
["bitfinex","BTCUSD",1717609744444,0.00286,71569.0,71568.0,0.699581]
["bitfinex","BTCUSD",1717609747483,0.00286,71569.0,71568.0,0.868481]
["bitfinex","BTCUSD",1717609748934,0.00286,71569.0,71568.0,1.147935]
["bitfinex","BTCUSD",1717609749140,0.00286,71569.0,71568.0,1.481635]
["bitfinex","BTCUSD",1717609752038,0.00286,71569.0,71568.0,1.501635]
["bitfinex","BTCUSD",1717609754569,0.00864,71571.0,71570.0,0.718615]
["bitfinex","BTCUSD",1717609754756,0.00864,71571.0,71570.0,0.83293529]
["bitfinex","BTCUSD",1717609755002,0.00864,71571.0,71570.0,1.11238129]
["bitfinex","BTCUSD",1717609755860,0.00864,71571.0,71570.0,1.09238129]
["bitfinex","BTCUSD",1717609756483,0.00864,71571.0,71570.0,0.81293529]
["bitfinex","BTCUSD",1717609757549,0.00864,71571.0,71570.0,1.09238129]
["bitfinex","BTCUSD",1717609758375,0.00864,71571.0,71570.0,0.81293529]
["bitfinex","BTCUSD",1717609759415,0.00864,71571.0,71570.0,1.09238129]
["bitfinex","BTCUSD",1717609759823,0.00864,71571.0,71570.0,1.078061]
["bitfinex","BTCUSD",1717609761268,0.00864,71571.0,71570.0,0.798615]
["bitfinex","BTCUSD",1717609761840,0.00864,71571.0,71570.0,1.078061]
["bitfinex","BTCUSD",1717609767569,0.00864,71571.0,71570.0,1.246961]
["bitfinex","BTCUSD",1717609770742,0.00864,71571.0,71570.0,1.266961]
["bitfinex","BTCUSD",1717609771155,0.00864,71571.0,71570.0,1.506161]
["bitfinex","BTCUSD",1717609771647,0.00864,71571.0,71570.0,1.486161]
["bitfinex","BTCUSD",1717609773537,0.00864,71571.0,71570.0,1.506161]
["bitfinex","BTCUSD",1717609773851,0.00864,71571.0,71570.0,1.486161]
["bitfinex","BTCUSD",1717609774857,0.00864,71571.0,71570.0,1.506161]
["bitfinex","BTCUSD",1717609776856,0.00864,71571.0,71570.0,1.486161]
["bitfinex","BTCUSD",1717609777316,0.00864,71571.0,71570.0,1.506161]
["bitfinex","BTCUSD",1717609778573,0.00864,71571.0,71570.0,1.486161]
["bitfinex","BTCUSD",1717609779100,0.00864,71571.0,71570.0,1.55856853]
["bitfinex","BTCUSD",1717609779998,0.00864,71571.0,71570.0,1.45706853]
["bitfinex","BTCUSD",1717609780202,0.00864,71571.0,71570.0,1.15046853]
["bitfinex","BTCUSD",1717609780413,0.00864,71571.0,71570.0,1.21786853]
["bitfinex","BTCUSD",1717609781613,0.00864,71571.0,71570.0,1.23786853]
["bitfinex","BTCUSD",1717609781967,0.00864,71571.0,71570.0,1.21786853]
["bitfinex","BTCUSD",1717609783517,0.00864,71571.0,71570.0,1.23969263]
["bitfinex","BTCUSD",1717609788436,0.00864,71571.0,71570.0,1.23969222]
["bitfinex","BTCUSD",1717609788644,0.00864,71571.0,71570.0,1.17229222]
["bitfinex","BTCUSD",1717609788803,0.00864,71571.0,71570.0,1.23969222]
["bitfinex","BTCUSD",1717609789164,0.00864,71571.0,71570.0,1.21786812]
["bitfinex","BTCUSD",1717609789605,0.00864,71571.0,71570.0,1.15046812]
["bitfinex","BTCUSD",1717609789782,0.00864,71571.0,71570.0,1.21786812]
["bitfinex","BTCUSD",1717609790752,0.00864,71571.0,71570.0,1.23969255]
["bitfinex","BTCUSD",1717609791626,0.00864,71571.0,71570.0,1.23969367]
["bitfinex","BTCUSD",1717609791953,0.00864,71571.0,71570.0,1.17229367]
["bitfinex","BTCUSD",1717609792155,0.00864,71571.0,71570.0,1.23969367]
["bitfinex","BTCUSD",1717609793129,0.00864,71571.0,71570.0,1.21786924]
["bitfinex","BTCUSD",1717609793835,0.00864,71571.0,71570.0,1.25969375]
["bitfinex","BTCUSD",1717609796258,5e-05,71572.0,71571.0,0.718605]
["bitfinex","BTCUSD",1717609796448,5e-05,71572.0,71571.0,1.06477553]
["bitfinex","BTCUSD",1717609797178,5e-05,71572.0,71571.0,1.08659891]
["bitfinex","BTCUSD",1717609797585,5e-05,71572.0,71571.0,1.10659891]
["bitfinex","BTCUSD",1717609797828,5e-05,71572.0,71571.0,1.08659891]
["bitfinex","BTCUSD",1717609798238,5e-05,71572.0,71571.0,1.10659891]
["bitfinex","BTCUSD",1717609798693,5e-05,71572.0,71571.0,1.14838123]
["bitfinex","BTCUSD",1717609798879,5e-05,71572.0,71571.0,1.14537928]
["bitfinex","BTCUSD",1717609799823,5e-05,71572.0,71571.0,1.10359696]
["bitfinex","BTCUSD",1717609800686,0.00863,71573.0,71572.0,0.698595]
["bitfinex","BTCUSD",1717609800841,0.00863,71573.0,71572.0,0.79282662]
["bitfinex","BTCUSD",1717609801049,0.00863,71573.0,71572.0,1.07226462]
["bitfinex","BTCUSD",1717609801252,0.00863,71573.0,71572.0,1.11404489]
["bitfinex","BTCUSD",1717609801675,5e-05,71577.0,71572.0,1.11404489]
["bitfinex","BTCUSD",1717609801676,0.1592,71585.0,71580.0,0.41911]
["bitfinex","BTCUSD",1717609801878,0.1592,71585.0,71580.0,0.5589128]
["bitfinex","BTCUSD",1717609802286,0.0805,71586.0,71580.0,0.5589128]
["bitfinex","BTCUSD",1717609802287,0.0805,71586.0,71585.0,0.419082]
["bitfinex","BTCUSD",1717609802487,0.0805,71586.0,71585.0,0.4914848]
["bitfinex","BTCUSD",1717609802714,0.0805,71586.0,71585.0,1.0502608]
["bitfinex","BTCUSD",1717609804386,0.0001,71588.0,71586.0,0.558768]
["bitfinex","BTCUSD",1717609804525,0.0001,71588.0,71587.0,0.2794928]
["bitfinex","BTCUSD",1717609804878,0.0001,71588.0,71587.0,0.8382528]
["bitfinex","BTCUSD",1717609806099,0.0001,71588.0,71587.0,1.1176328]
["bitfinex","BTCUSD",1717609809199,0.00096,71588.0,71587.0,1.1176328]
["bitfinex","BTCUSD",1717609809645,0.00096,71588.0,71587.0,1.0502328]
["bitfinex","BTCUSD",1717609809865,0.00096,71588.0,71587.0,1.1176328]
["bitfinex","BTCUSD",1717609818364,0.00096,71588.0,71587.0,1.11762878]
["bitfinex","BTCUSD",1717609821282,0.0342657,71594.0,71587.0,1.11762878]
["bitfinex","BTCUSD",1717609821283,0.0142657,71594.0,71593.0,0.977746]
["bitfinex","BTCUSD",1717609821514,0.23518507,71605.0,71597.0,0.13967]
["bitfinex","BTCUSD",1717609821713,0.005,71601.0,71597.0,0.27946878]
["bitfinex","BTCUSD",1717609822340,0.005,71601.0,71597.0,1.16237991]
["bitfinex","BTCUSD",1717609822788,0.005,71601.0,71597.0,1.11749178]
["bitfinex","BTCUSD",1717609823543,0.005,71601.0,71597.0,1.35389178]
["bitfinex","BTCUSD",1717609826462,0.005,71601.0,71597.0,1.11749178]
["bitfinex","BTCUSD",1717609826902,0.0768,71608.0,71607.0,0.139651]
["bitfinex","BTCUSD",1717609827104,0.0768,71608.0,71607.0,0.83805378]
["bitfinex","BTCUSD",1717609828306,0.0768,71608.0,71607.0,0.977557]
["bitfinex","BTCUSD",1717609828527,0.0768,71608.0,71607.0,1.044957]
["bitfinex","BTCUSD",1717609829198,0.1621,71614.0,71608.0,0.418947]
["bitfinex","BTCUSD",1717609829405,0.1621,71614.0,71613.0,0.139639]
["bitfinex","BTCUSD",1717609829611,0.1621,71614.0,71613.0,0.486317]
["bitfinex","BTCUSD",1717609830406,0.1621,71614.0,71613.0,1.044873]
["bitfinex","BTCUSD",1717609831250,0.1621,71614.0,71613.0,1.05531021]
["bitfinex","BTCUSD",1717609831669,0.1621,71614.0,71613.0,1.044873]
["bitfinex","BTCUSD",1717609833624,0.1621,71614.0,71613.0,1.08944942]
["bitfinex","BTCUSD",1717609834384,0.1571,71614.0,71613.0,1.08944942]
["bitfinex","BTCUSD",1717609835626,0.00016855,71624.0,71615.0,0.977448]
["bitfinex","BTCUSD",1717609835884,0.00016855,71624.0,71615.0,1.290048]
["bitfinex","BTCUSD",1717609836087,0.00016855,71624.0,71623.0,0.698097]
["bitfinex","BTCUSD",1717609836301,0.14458748,71624.0,71623.0,0.765497]
["bitfinex","BTCUSD",1717609836941,0.14458748,71624.0,71623.0,0.698097]
["bitfinex","BTCUSD",1717609837136,0.14458748,71624.0,71623.0,0.765497]
["bitfinex","BTCUSD",1717609837407,0.29538748,71624.0,71623.0,0.765497]
["bitfinex","BTCUSD",1717609837959,0.29538748,71624.0,71623.0,0.80809425]
["bitfinex","BTCUSD",1717609838170,0.29538748,71624.0,71623.0,1.08733325]
["bitfinex","BTCUSD",1717609838375,0.29538748,71624.0,71623.0,1.044736]
["bitfinex","BTCUSD",1717609838776,0.29538748,71624.0,71623.0,1.08733325]
["bitfinex","BTCUSD",1717609839407,0.14458748,71624.0,71623.0,1.08733325]
["bitfinex","BTCUSD",1717609840395,0.00016855,71624.0,71623.0,0.80809425]
["bitfinex","BTCUSD",1717609840611,5.5e-07,71624.0,71623.0,1.06679425]
["bitfinex","BTCUSD",1717609840810,5.5e-07,71624.0,71623.0,1.34603325]
["bitfinex","BTCUSD",1717609841012,5.5e-07,71624.0,71623.0,1.06679425]
["bitfinex","BTCUSD",1717609841441,5.5e-07,71624.0,71623.0,0.90809425]
["bitfinex","BTCUSD",1717609842822,5.5e-07,71624.0,71623.0,0.94234286]
["bitfinex","BTCUSD",1717609843040,5.5e-07,71624.0,71623.0,0.90809425]
["bitfinex","BTCUSD",1717609844399,0.16450055,71624.0,71623.0,0.84069425]
["bitfinex","BTCUSD",1717609844610,0.16450055,71624.0,71623.0,0.865497]
["bitfinex","BTCUSD",1717609846114,0.16450055,71624.0,71623.0,0.798097]
["bitfinex","BTCUSD",1717609846329,0.16450055,71624.0,71623.0,0.865497]
["bitfinex","BTCUSD",1717609847914,0.16450055,71624.0,71623.0,0.418858]
["bitfinex","BTCUSD",1717609848118,0.32891948,71624.0,71623.0,0.486258]
["bitfinex","BTCUSD",1717609848324,0.30891948,71624.0,71623.0,0.418858]
["bitfinex","BTCUSD",1717609848494,0.32891948,71624.0,71623.0,0.139619]
["bitfinex","BTCUSD",1717609848731,0.35191948,71624.0,71623.0,0.139619]
["bitfinex","BTCUSD",1717609848919,0.32891948,71624.0,71623.0,0.139619]
["bitfinex","BTCUSD",1717609849528,0.1588,71623.0,71619.0,0.139626]
["bitfinex","BTCUSD",1717609849772,0.44441948,71624.0,71610.0,0.139645]
["bitfinex","BTCUSD",1717609849773,0.1788,71611.0,71610.0,0.139645]
["bitfinex","BTCUSD",1717609849983,0.39544717,71611.0,71610.0,0.139645]
["bitfinex","BTCUSD",1717609850624,0.49544717,71611.0,71610.0,0.139645]
["bitfinex","BTCUSD",1717609851259,0.1788,71599.0,71593.0,0.279355]
["bitfinex","BTCUSD",1717609851464,0.1788,71599.0,71598.0,0.139668]
["bitfinex","BTCUSD",1717609852849,0.1588,71599.0,71598.0,0.139668]
["bitfinex","BTCUSD",1717609853061,0.1605,71608.0,71607.0,0.139651]
["bitfinex","BTCUSD",1717609853264,0.30491893,71608.0,71607.0,0.139651]
["bitfinex","BTCUSD",1717609853478,0.14441893,71608.0,71607.0,0.139651]
["bitfinex","BTCUSD",1717609853646,0.14441893,71608.0,71607.0,0.587453]
["bitfinex","BTCUSD",1717609854105,0.07222879,71624.0,71623.0,0.139619]
["bitfinex","BTCUSD",1717609854265,0.14441948,71624.0,71623.0,0.139619]
["bitfinex","BTCUSD",1717609855039,0.14441948,71624.0,71623.0,0.418858]
["bitfinex","BTCUSD",1717609856154,0.16441948,71624.0,71623.0,0.418858]
["bitfinex","BTCUSD",1717609856327,0.32481948,71624.0,71623.0,0.418858]
["bitfinex","BTCUSD",1717609858527,0.32481948,71624.0,71623.0,9.418858]
["bitfinex","BTCUSD",1717609859575,0.32481948,71624.0,71623.0,9.139619]
["bitfinex","BTCUSD",1717609860211,0.30481948,71624.0,71623.0,9.139619]
["bitfinex","BTCUSD",1717609860619,0.32481948,71624.0,71623.0,9.139619]
["bitfinex","BTCUSD",1717609861046,0.30481948,71624.0,71623.0,9.139619]
["bitfinex","BTCUSD",1717609862032,0.38141948,71624.0,71623.0,9.139619]
["bitfinex","BTCUSD",1717609865507,0.38141948,71624.0,71623.0,9.418858]
["bitfinex","BTCUSD",1717609867644,0.14441948,71624.0,71623.0,9.698097]
["bitfinex","BTCUSD",1717609869783,5.5e-07,71624.0,71623.0,9.698097]
["bitfinex","BTCUSD",1717609869974,5.5e-07,71624.0,71623.0,9.977336]
["bitfinex","BTCUSD",1717609870123,5.5e-07,71624.0,71623.0,10.01771195]
["bitfinex","BTCUSD",1717609872502,5.5e-07,71629.0,71628.0,0.69805]
["bitfinex","BTCUSD",1717609872711,5.5e-07,71629.0,71628.0,0.95607029]
["bitfinex","BTCUSD",1717609872906,5.5e-07,71629.0,71628.0,0.99653811]
["bitfinex","BTCUSD",1717609873121,5.5e-07,71629.0,71628.0,1.14525312]
["bitfinex","BTCUSD",1717609873451,5.5e-07,71629.0,71628.0,1.29575811]
["bitfinex","BTCUSD",1717609873656,5.5e-07,71632.0,71631.0,0.977228]
["bitfinex","BTCUSD",1717609873854,5.5e-07,71632.0,71631.0,1.325228]
["bitfinex","BTCUSD",1717609874028,5.5e-07,71632.0,71631.0,1.57284003]
["bitfinex","BTCUSD",1717609874710,5.5e-07,71641.0,71640.0,0.697932]
["bitfinex","BTCUSD",1717609875097,5.5e-07,71641.0,71640.0,1.22471703]
["bitfinex","BTCUSD",1717609875478,5.5e-07,71643.0,71642.0,0.977077]
["bitfinex","BTCUSD",1717609875803,3.3e-07,71647.0,71646.0,0.418725]
["bitfinex","BTCUSD",1717609876002,3.3e-07,71647.0,71646.0,0.4710403]
["bitfinex","BTCUSD",1717609876216,0.16450033,71647.0,71646.0,0.23303262]
["bitfinex","BTCUSD",1717609876403,0.16450033,71647.0,71646.0,0.47418761]
["bitfinex","BTCUSD",1717609876614,0.16450033,71647.0,71646.0,0.43304529]
["bitfinex","BTCUSD",1717609876823,0.25672857,71647.0,71646.0,0.15389529]
["bitfinex","BTCUSD",1717609877059,0.56589695,71647.0,71646.0,0.15389529]
["bitfinex","BTCUSD",1717609877197,0.64932327,71647.0,71646.0,0.15389529]
["bitfinex","BTCUSD",1717609877398,0.7937422,71647.0,71646.0,0.15389529]
["bitfinex","BTCUSD",1717609880988,0.79374817,71647.0,71646.0,0.15389529]
["bitfinex","BTCUSD",1717609881193,0.79374817,71647.0,71646.0,0.139575]
["bitfinex","BTCUSD",1717609881399,0.77374817,71647.0,71646.0,0.139575]
["bitfinex","BTCUSD",1717609881612,0.392601,71647.0,71646.0,0.139575]
["bitfinex","BTCUSD",1717609881820,0.30917398,71647.0,71646.0,0.418725]
["bitfinex","BTCUSD",1717609882048,3.3e-07,71647.0,71646.0,0.697875]
["bitfinex","BTCUSD",1717609882888,3.3e-07,71647.0,71646.0,0.73412917]
["bitfinex","BTCUSD",1717609883681,3.3e-07,71647.0,71646.0,0.697875]
["bitfinex","BTCUSD",1717609884023,3.3e-07,71647.0,71646.0,0.73412917]
["bitfinex","BTCUSD",1717609885525,3.3e-07,71647.0,71646.0,0.697875]
["bitfinex","BTCUSD",1717609885909,0.07222857,71647.0,71646.0,0.697875]
["bitfinex","BTCUSD",1717609886275,0.11393502,71647.0,71646.0,0.697875]
["bitfinex","BTCUSD",1717609886481,0.07222857,71647.0,71646.0,0.697875]
["bitfinex","BTCUSD",1717609887318,0.2366475,71647.0,71646.0,0.697875]
["bitfinex","BTCUSD",1717609887536,0.44105395,71647.0,71646.0,0.697875]
["bitfinex","BTCUSD",1717609887689,0.3793475,71647.0,71646.0,0.697875]
["bitfinex","BTCUSD",1717609888096,0.3993475,71647.0,71646.0,0.697875]
["bitfinex","BTCUSD",1717609888305,0.06256833,71647.0,71646.0,0.697875]
["bitfinex","BTCUSD",1717609888508,0.06256833,71647.0,71646.0,0.45832005]
["bitfinex","BTCUSD",1717609888711,0.04171241,71647.0,71646.0,0.45832005]
["bitfinex","BTCUSD",1717609889022,0.04171248,71647.0,71646.0,0.418725]
["bitfinex","BTCUSD",1717609889294,3.3e-07,71647.0,71646.0,0.45832005]
["bitfinex","BTCUSD",1717609890073,3.3e-07,71647.0,71646.0,0.418725]
["bitfinex","BTCUSD",1717609890555,0.16441926,71647.0,71646.0,0.139575]
["bitfinex","BTCUSD",1717609890680,0.40471926,71647.0,71646.0,0.139575]
["bitfinex","BTCUSD",1717609890884,0.46728726,71647.0,71646.0,0.139575]
["bitfinex","BTCUSD",1717609891990,0.71388989,71647.0,71646.0,0.139575]
["bitfinex","BTCUSD",1717609892193,0.79731691,71647.0,71646.0,0.139575]
["bitfinex","BTCUSD",1717609893979,0.82031691,71647.0,71646.0,0.139575]
["bitfinex","BTCUSD",1717609894178,0.45358989,71647.0,71646.0,0.139575]
["bitfinex","BTCUSD",1717609894380,0.53703749,71647.0,71646.0,0.139575]
["bitfinex","BTCUSD",1717609894587,0.45358989,71647.0,71646.0,0.139575]
["bitfinex","BTCUSD",1717609894944,0.53704308,71647.0,71646.0,0.139575]
["bitfinex","BTCUSD",1717609896109,0.55704308,71647.0,71646.0,0.139575]
["bitfinex","BTCUSD",1717609896470,0.47359532,71647.0,71646.0,0.139575]
["bitfinex","BTCUSD",1717609897308,0.57792539,71647.0,71646.0,0.139575]
["bitfinex","BTCUSD",1717609897941,0.69659532,71647.0,71646.0,0.139575]
["bitfinex","BTCUSD",1717609898144,0.49659532,71647.0,71646.0,0.139575]
["bitfinex","BTCUSD",1717609898760,1.02619532,71647.0,71646.0,0.139575]
["bitfinex","BTCUSD",1717609899580,1.02620165,71647.0,71646.0,0.139575]
["bitfinex","BTCUSD",1717609899904,0.82620165,71647.0,71646.0,0.139575]
["bitfinex","BTCUSD",1717609900368,0.72620165,71647.0,71646.0,0.139575]
["bitfinex","BTCUSD",1717609900833,0.45360165,71647.0,71646.0,0.418725]
["bitfinex","BTCUSD",1717609901063,0.47360165,71647.0,71646.0,0.139575]
["bitfinex","BTCUSD",1717609901776,0.45360165,71647.0,71646.0,0.418725]
["bitfinex","BTCUSD",1717609902492,0.45360165,71647.0,71646.0,0.697875]
["bitfinex","BTCUSD",1717609903872,1.20387423,71681.0,71672.0,5.37682704]
["bitfinex","BTCUSD",1717609904020,0.72883289,71673.0,71672.0,5.37682704]
["bitfinex","BTCUSD",1717609904253,1.24372808,71673.0,71672.0,5.37682704]
["bitfinex","BTCUSD",1717609904451,1.26247327,71673.0,71672.0,5.37682704]
["bitfinex","BTCUSD",1717609904890,1.11567327,71673.0,71672.0,5.37682704]
["bitfinex","BTCUSD",1717609905156,1.11567327,71673.0,71672.0,5.37782704]
["bitfinex","BTCUSD",1717609905157,0.17493883,71673.0,71672.0,5.37782704]
["bitfinex","BTCUSD",1717609905329,0.15619364,71673.0,71672.0,5.37782704]
["bitfinex","BTCUSD",1717609906010,0.25619364,71673.0,71672.0,5.37782704]
["bitfinex","BTCUSD",1717609906190,0.26319364,71673.0,71672.0,5.37882704]
["bitfinex","BTCUSD",1717609906481,0.24919364,71673.0,71672.0,5.37682704]
["bitfinex","BTCUSD",1717609906703,0.25219364,71673.0,71672.0,5.37682704]
["bitfinex","BTCUSD",1717609906907,0.49809364,71673.0,71672.0,5.37682704]
["bitfinex","BTCUSD",1717609907447,0.64337257,71673.0,71672.0,5.37682704]
["bitfinex","BTCUSD",1717609907649,0.54337257,71673.0,71672.0,5.37682704]
["bitfinex","BTCUSD",1717609907854,0.54263551,71673.0,71672.0,5.37682704]
["bitfinex","BTCUSD",1717609908694,0.54263551,71673.0,71672.0,5.51635104]
["bitfinex","BTCUSD",1717609912756,0.54263551,71673.0,71672.0,5.37682704]
["bitfinex","BTCUSD",1717609913197,0.54237911,71673.0,71672.0,5.37682704]
["bitfinex","BTCUSD",1717609921830,0.82870111,71673.0,71672.0,5.37682704]
["bitfinex","BTCUSD",1717609922041,1.06022805,71673.0,71672.0,5.37682704]
["bitfinex","BTCUSD",1717609922265,1.06022805,71673.0,71672.0,5.34961365]
["bitfinex","BTCUSD",1717609922266,1.32592151,71673.0,71672.0,5.34961365]
["bitfinex","BTCUSD",1717609922482,1.32592151,71673.0,71672.0,5.28758827]
["bitfinex","BTCUSD",1717609922684,1.32592151,71673.0,71672.0,5.28451048]
["bitfinex","BTCUSD",1717609923103,1.53173563,71673.0,71672.0,5.28451048]
["bitfinex","BTCUSD",1717609923309,1.47103938,71673.0,71672.0,5.28451048]
["bitfinex","BTCUSD",1717609923486,1.46803938,71673.0,71672.0,5.28451048]
["bitfinex","BTCUSD",1717609923727,1.63353938,71673.0,71672.0,5.25551048]
["bitfinex","BTCUSD",1717609923932,1.64453938,71673.0,71672.0,5.25651048]
["bitfinex","BTCUSD",1717609924373,1.48842151,71673.0,71672.0,5.25551048]
["bitfinex","BTCUSD",1717609924583,1.20937651,71673.0,71672.0,5.25551048]
["bitfinex","BTCUSD",1717609924757,1.21637651,71673.0,71672.0,5.25651048]
["bitfinex","BTCUSD",1717609925422,1.21040335,71673.0,71672.0,5.25651048]
["bitfinex","BTCUSD",1717609925843,0.95290335,71673.0,71672.0,5.25751048]
["bitfinex","BTCUSD",1717609926014,1.05808554,71673.0,71672.0,5.25651048]
["bitfinex","BTCUSD",1717609926450,1.05708554,71673.0,71672.0,5.25651048]
["bitfinex","BTCUSD",1717609926788,0.86558554,71673.0,71672.0,5.25651048]
["bitfinex","BTCUSD",1717609927011,0.62541909,71673.0,71672.0,5.25651048]
["bitfinex","BTCUSD",1717609927375,0.62541909,71673.0,71672.0,5.25551048]
["bitfinex","BTCUSD",1717609927376,0.39317893,71673.0,71672.0,5.25551048]
["bitfinex","BTCUSD",1717609927591,0.39317893,71673.0,71672.0,5.25651048]
["bitfinex","BTCUSD",1717609927592,0.4976765,71673.0,71672.0,5.25651048]
["bitfinex","BTCUSD",1717609927804,0.48177608,71673.0,71672.0,5.25651048]
["bitfinex","BTCUSD",1717609928003,0.47677608,71673.0,71672.0,5.25651048]
["bitfinex","BTCUSD",1717609928248,0.45584037,71673.0,71672.0,5.25651048]
["bitfinex","BTCUSD",1717609928440,0.39317893,71673.0,71672.0,5.25651048]
["bitfinex","BTCUSD",1717609928639,0.49977608,71673.0,71672.0,5.25651048]
["bitfinex","BTCUSD",1717609928850,0.41617893,71673.0,71672.0,5.25651048]
["bitfinex","BTCUSD",1717609929079,0.41117893,71673.0,71672.0,5.25551048]
["bitfinex","BTCUSD",1717609929298,0.59470589,71673.0,71672.0,5.25551048]
["bitfinex","BTCUSD",1717609929514,0.57582181,71673.0,71672.0,5.25551048]
["bitfinex","BTCUSD",1717609929936,0.33592181,71673.0,71672.0,5.25551048]
["bitfinex","BTCUSD",1717609930147,0.27327893,71673.0,71672.0,5.25551048]
["bitfinex","BTCUSD",1717609930386,0.31202502,71673.0,71672.0,5.25551048]
["bitfinex","BTCUSD",1717609930584,0.31302502,71673.0,71672.0,5.25551048]
["bitfinex","BTCUSD",1717609931386,0.17127893,71673.0,71672.0,5.39503448]
["bitfinex","BTCUSD",1717609931800,0.17127893,71673.0,71672.0,5.25551048]
["bitfinex","BTCUSD",1717609933930,0.25337893,71673.0,71672.0,5.25551048]
["bitfinex","BTCUSD",1717609935121,0.17127893,71673.0,71672.0,5.25551048]
["bitfinex","BTCUSD",1717609937085,0.33507893,71673.0,71672.0,5.25551048]
["bitfinex","BTCUSD",1717609939895,0.17127893,71673.0,71672.0,5.25551048]
["bitfinex","BTCUSD",1717609941858,0.17127893,71673.0,71672.0,5.25645648]
["bitfinex","BTCUSD",1717609944955,0.16827893,71673.0,71672.0,5.25645648]
["bitfinex","BTCUSD",1717609945351,0.16927893,71673.0,71672.0,5.25645648]
["bitfinex","BTCUSD",1717609945781,0.16827893,71673.0,71672.0,5.25645648]
["bitfinex","BTCUSD",1717609946213,0.16927893,71673.0,71672.0,5.25645648]
["bitfinex","BTCUSD",1717609946648,0.17027893,71673.0,71672.0,5.25645648]
["bitfinex","BTCUSD",1717609947152,0.16927893,71673.0,71672.0,5.25645648]
["bitfinex","BTCUSD",1717609947373,0.17027893,71673.0,71672.0,5.25645648]
["bitfinex","BTCUSD",1717609952020,0.17027893,71673.0,71672.0,5.39598048]
["bitfinex","BTCUSD",1717609952232,0.14727893,71673.0,71672.0,5.62888048]
["bitfinex","BTCUSD",1717609952862,0.14627893,71673.0,71672.0,5.62888048]
["bitfinex","BTCUSD",1717609953359,0.00086,71673.0,71672.0,5.92988048]
["bitfinex","BTCUSD",1717609953588,0.00086,71673.0,71672.0,5.62988048]
["bitfinex","BTCUSD",1717609953805,0.14527893,71673.0,71672.0,5.62888048]
["bitfinex","BTCUSD",1717609954019,0.14527893,71673.0,71672.0,5.62988048]
["bitfinex","BTCUSD",1717609954632,0.14527893,71673.0,71672.0,5.47728048]
["bitfinex","BTCUSD",1717609954835,0.14527893,71673.0,71672.0,5.47628048]
["bitfinex","BTCUSD",1717609955964,0.14527893,71673.0,71672.0,5.47728048]
["bitfinex","BTCUSD",1717609956810,0.14527893,71673.0,71672.0,5.47828048]
["bitfinex","BTCUSD",1717609957381,0.16827893,71673.0,71672.0,5.39798048]
["bitfinex","BTCUSD",1717609960410,0.14527893,71673.0,71672.0,5.39798048]
["bitfinex","BTCUSD",1717609961739,0.14527893,71673.0,71672.0,5.39698048]
["bitfinex","BTCUSD",1717609962531,0.14527893,71673.0,71672.0,5.39798048]
["bitfinex","BTCUSD",1717609962946,0.14527893,71673.0,71672.0,5.39698048]
["bitfinex","BTCUSD",1717609963343,0.14527893,71673.0,71672.0,5.39798048]
["bitfinex","BTCUSD",1717609968065,0.14527893,71673.0,71672.0,5.67702948]
["bitfinex","BTCUSD",1717609974750,0.14527893,71673.0,71672.0,5.39798048]
["bitfinex","BTCUSD",1717609976967,0.16727893,71673.0,71672.0,5.39798048]
["bitfinex","BTCUSD",1717609985918,0.20402315,71673.0,71672.0,5.39798048]
["bitfinex","BTCUSD",1717609986147,0.43692315,71673.0,71672.0,5.39798048]
["bitfinex","BTCUSD",1717609987009,0.39517893,71673.0,71672.0,5.39798048]
["bitfinex","BTCUSD",1717609994278,0.4578959,71673.0,71672.0,5.39798048]
["bitfinex","BTCUSD",1717609995800,0.2249959,71673.0,71672.0,5.25845648]
["bitfinex","BTCUSD",1717609996015,0.39110156,71673.0,71672.0,5.25845648]
["bitfinex","BTCUSD",1717609996348,0.46137893,71673.0,71672.0,5.25845648]
["bitfinex","BTCUSD",1717609996561,0.97313488,71673.0,71672.0,5.25845648]
["bitfinex","BTCUSD",1717609996828,0.84770093,71673.0,71672.0,3.75855648]
["bitfinex","BTCUSD",1717609997043,0.9560903,71673.0,71672.0,3.75855648]
["bitfinex","BTCUSD",1717609997261,1.0233903,71673.0,71672.0,3.75855648]
["bitfinex","BTCUSD",1717609997476,1.16444958,71673.0,71672.0,3.75855648]
["bitfinex","BTCUSD",1717609997679,1.30956745,71673.0,71672.0,3.75855648]
["bitfinex","BTCUSD",1717609997864,1.30956745,71673.0,71672.0,3.75655648]
["bitfinex","BTCUSD",1717609998079,1.30956745,71673.0,71672.0,3.75755648]
["bitfinex","BTCUSD",1717609998316,1.08743378,71673.0,71672.0,3.75851013]
["bitfinex","BTCUSD",1717609998483,1.08743378,71673.0,71672.0,3.75751013]
["bitfinex","BTCUSD",1717609998958,1.37647878,71673.0,71672.0,3.75751013]
["bitfinex","BTCUSD",1717609999180,1.38647878,71673.0,71672.0,3.73125659]
["bitfinex","BTCUSD",1717609999415,1.76552378,71673.0,71672.0,3.501065]
["bitfinex","BTCUSD",1717609999641,1.84657975,71673.0,71672.0,3.501065]
["bitfinex","BTCUSD",1717609999859,1.62687975,71673.0,71672.0,2.93397575]
["bitfinex","BTCUSD",1717610000072,1.79689504,71673.0,71672.0,2.61056028]
["bitfinex","BTCUSD",1717610000289,1.79689504,71673.0,71672.0,2.54056028]
["bitfinex","BTCUSD",1717610000515,1.6268864,71673.0,71672.0,2.54056028]
["bitfinex","BTCUSD",1717610001141,1.6268864,71673.0,71672.0,2.53956028]
["bitfinex","BTCUSD",1717610001142,1.19272353,71673.0,71672.0,2.53956028]
["bitfinex","BTCUSD",1717610001352,0.88715827,71673.0,71672.0,2.53956028]
["bitfinex","BTCUSD",1717610001560,0.88715827,71673.0,71672.0,2.53856028]
["bitfinex","BTCUSD",1717610001561,0.66732256,71673.0,71672.0,2.53856028]
["bitfinex","BTCUSD",1717610001945,0.87868326,71673.0,71672.0,2.53956028]
["bitfinex","BTCUSD",1717610002158,1.14572826,71673.0,71672.0,2.53856028]
["bitfinex","BTCUSD",1717610002358,1.15972826,71673.0,71672.0,2.53856028]
["bitfinex","BTCUSD",1717610002563,1.16972826,71673.0,71672.0,2.53956028]
["bitfinex","BTCUSD",1717610002768,1.16972826,71673.0,71672.0,2.53022028]
["bitfinex","BTCUSD",1717610002998,1.00166756,71673.0,71672.0,2.52922028]
["bitfinex","BTCUSD",1717610003489,1.01266756,71673.0,71672.0,2.52922028]
["bitfinex","BTCUSD",1717610004038,1.11366756,71673.0,71672.0,2.52922028]
["bitfinex","BTCUSD",1717610004216,1.25878543,71673.0,71672.0,2.52922028]
["bitfinex","BTCUSD",1717610004443,1.27078543,71673.0,71672.0,2.52922028]
["bitfinex","BTCUSD",1717610004640,1.27078543,71673.0,71672.0,2.51882028]
["bitfinex","BTCUSD",1717610005053,1.27078543,71673.0,71672.0,2.51662028]
["bitfinex","BTCUSD",1717610005455,0.84662256,71673.0,71672.0,2.51662028]
["bitfinex","BTCUSD",1717610005656,0.60541063,71673.0,71672.0,2.51662028]
["bitfinex","BTCUSD",1717610005859,0.16227893,71673.0,71672.0,2.51662028]
["bitfinex","BTCUSD",1717610006667,0.15127893,71673.0,71672.0,2.51662028]
["bitfinex","BTCUSD",1717610007484,0.13927893,71673.0,71672.0,2.51662028]
["bitfinex","BTCUSD",1717610007881,0.13927893,71673.0,71672.0,2.51862028]
["bitfinex","BTCUSD",1717610008090,0.23927893,71673.0,71672.0,2.51862028]
["bitfinex","BTCUSD",1717610008331,0.26313893,71673.0,71672.0,2.51662028]
["bitfinex","BTCUSD",1717610008543,0.26313893,71673.0,71672.0,2.51862028]
["bitfinex","BTCUSD",1717610008765,0.26313893,71673.0,71672.0,2.60142028]
["bitfinex","BTCUSD",1717610008991,0.26313893,71673.0,71672.0,2.75182028]
["bitfinex","BTCUSD",1717610009406,0.26313893,71673.0,71672.0,2.74982028]
["bitfinex","BTCUSD",1717610009817,0.26313893,71673.0,71672.0,2.75082028]
["bitfinex","BTCUSD",1717610010247,0.26313893,71673.0,71672.0,2.74982028]
["bitfinex","BTCUSD",1717610010659,0.26313893,71673.0,71672.0,2.51662028]
["bitfinex","BTCUSD",1717610010876,0.26313893,71673.0,71672.0,2.51862028]
["bitfinex","BTCUSD",1717610011257,0.26313893,71673.0,71672.0,2.51662028]
["bitfinex","BTCUSD",1717610011656,0.26313893,71673.0,71672.0,2.52062028]
["bitfinex","BTCUSD",1717610012066,0.26313893,71673.0,71672.0,2.51862028]
["bitfinex","BTCUSD",1717610012266,0.26313893,71673.0,71672.0,2.75352028]
["bitfinex","BTCUSD",1717610012472,0.26313893,71673.0,71672.0,2.75552028]
["bitfinex","BTCUSD",1717610012666,0.26313893,71673.0,71672.0,2.75352028]
["bitfinex","BTCUSD",1717610013158,0.26313893,71673.0,71672.0,2.75552028]
["bitfinex","BTCUSD",1717610013370,0.16313893,71673.0,71672.0,2.89504428]
["bitfinex","BTCUSD",1717610013572,0.16313893,71673.0,71672.0,2.75552028]
["bitfinex","BTCUSD",1717610014405,0.16313893,71673.0,71672.0,2.75352028]
["bitfinex","BTCUSD",1717610014881,0.16313893,71673.0,71672.0,2.75552028]
["bitfinex","BTCUSD",1717610019528,0.16313893,71673.0,71672.0,2.89504428]
["bitfinex","BTCUSD",1717610026287,0.23043893,71673.0,71672.0,2.52062028]
["bitfinex","BTCUSD",1717610026903,0.16313893,71673.0,71672.0,2.52062028]
["bitfinex","BTCUSD",1717610027512,0.16313893,71673.0,71672.0,2.51862028]
["bitfinex","BTCUSD",1717610028095,0.16313893,71673.0,71672.0,2.51662028]
["bitfinex","BTCUSD",1717610028341,0.16313893,71673.0,71672.0,2.51862028]
["bitfinex","BTCUSD",1717610028514,0.16313893,71673.0,71672.0,2.52062028]
["bitfinex","BTCUSD",1717610028713,0.16313893,71673.0,71672.0,2.51862028]
["bitfinex","BTCUSD",1717610029233,0.30993893,71673.0,71672.0,2.51862028]
["bitfinex","BTCUSD",1717610030534,0.30993893,71673.0,71672.0,2.52062028]
["bitfinex","BTCUSD",1717610031038,0.30993893,71673.0,71672.0,2.51862028]
["bitfinex","BTCUSD",1717610031198,0.30993893,71673.0,71672.0,2.51662028]
["bitfinex","BTCUSD",1717610031398,0.37723893,71673.0,71672.0,2.51862028]
["bitfinex","BTCUSD",1717610031603,0.37723893,71673.0,71672.0,2.52062028]
["bitfinex","BTCUSD",1717610031819,0.14013893,71673.0,71672.0,2.65814428]
["bitfinex","BTCUSD",1717610032222,0.14013893,71673.0,71672.0,2.73544428]
["bitfinex","BTCUSD",1717610032466,0.14013893,71673.0,71672.0,2.73344428]
["bitfinex","BTCUSD",1717610032779,0.14013893,71673.0,71672.0,2.73544428]
["bitfinex","BTCUSD",1717610032984,0.14013893,71673.0,71672.0,2.73744428]
["bitfinex","BTCUSD",1717610033393,0.16313893,71673.0,71672.0,2.89484428]
["bitfinex","BTCUSD",1717610035388,0.16313893,71673.0,71672.0,2.66014428]
["bitfinex","BTCUSD",1717610035743,0.16313893,71673.0,71672.0,2.65614428]
["bitfinex","BTCUSD",1717610035943,0.16313893,71673.0,71672.0,2.65814428]
["bitfinex","BTCUSD",1717610036146,0.16313893,71673.0,71672.0,2.66014428]
["bitfinex","BTCUSD",1717610036495,0.16313893,71673.0,71672.0,2.65814428]
["bitfinex","BTCUSD",1717610036829,0.16313893,71673.0,71672.0,2.66014428]
["bitfinex","BTCUSD",1717610037996,0.16313893,71673.0,71672.0,2.65814428]
["bitfinex","BTCUSD",1717610038320,0.16313893,71673.0,71672.0,2.65714428]
["bitfinex","BTCUSD",1717610038519,0.16313893,71673.0,71672.0,2.65814428]
["bitfinex","BTCUSD",1717610038937,0.16313893,71673.0,71672.0,2.65614428]
["bitfinex","BTCUSD",1717610039349,0.16313893,71673.0,71672.0,2.65814428]
["bitfinex","BTCUSD",1717610039566,0.16313893,71673.0,71672.0,2.65714428]
["bitfinex","BTCUSD",1717610039775,0.16313893,71673.0,71672.0,2.65614428]
["bitfinex","BTCUSD",1717610039981,0.16313893,71673.0,71672.0,2.65714428]
["bitfinex","BTCUSD",1717610040184,0.16313893,71673.0,71672.0,2.65614428]
["bitfinex","BTCUSD",1717610041392,0.16313893,71673.0,71672.0,2.65714428]
["bitfinex","BTCUSD",1717610041876,0.16313893,71673.0,71672.0,2.89434428]
["bitfinex","BTCUSD",1717610050351,0.15813893,71673.0,71672.0,2.89434428]
["bitfinex","BTCUSD",1717610050752,0.15813893,71673.0,71672.0,2.96667438]
["bitfinex","BTCUSD",1717610051390,0.19994116,71673.0,71672.0,2.96667438]
["bitfinex","BTCUSD",1717610053403,0.15813893,71673.0,71672.0,2.96667438]
["bitfinex","BTCUSD",1717610054791,0.22077211,71673.0,71672.0,2.96667438]
["bitfinex","BTCUSD",1717610054998,0.15813893,71673.0,71672.0,2.96667438]
["bitfinex","BTCUSD",1717610056027,0.19994605,71673.0,71672.0,2.96667438]
["bitfinex","BTCUSD",1717610056455,0.15813893,71673.0,71672.0,2.96667438]
["bitfinex","BTCUSD",1717610056873,0.22077211,71673.0,71672.0,2.96667438]
["bitfinex","BTCUSD",1717610057077,0.15813893,71673.0,71672.0,2.96667438]
["bitfinex","BTCUSD",1717610057298,0.22077211,71673.0,71672.0,2.96667438]
["bitfinex","BTCUSD",1717610060172,0.22077211,71673.0,71672.0,2.96667459]
["bitfinex","BTCUSD",1717610060368,0.15813893,71673.0,71672.0,2.96667459]
["bitfinex","BTCUSD",1717610061386,0.22077211,71673.0,71672.0,2.96667459]
["bitfinex","BTCUSD",1717610062787,0.22086469,71673.0,71672.0,2.96667385]
["bitfinex","BTCUSD",1717610063969,0.15813893,71673.0,71672.0,2.96667385]
["bitfinex","BTCUSD",1717610064357,0.22086469,71673.0,71672.0,2.96667385]
["bitfinex","BTCUSD",1717610064983,0.15813893,71673.0,71672.0,2.96667385]
["bitfinex","BTCUSD",1717610065629,0.15813893,71673.0,71672.0,3.03397385]
["bitfinex","BTCUSD",1717610065832,0.15813893,71673.0,71672.0,3.24572285]
["bitfinex","BTCUSD",1717610066190,0.19995723,71673.0,71672.0,3.24572285]
["bitfinex","BTCUSD",1717610067231,0.1999566,71673.0,71672.0,3.24572285]
["bitfinex","BTCUSD",1717610068221,0.1999566,71673.0,71672.0,3.31302285]
["bitfinex","BTCUSD",1717610068426,0.15813893,71673.0,71672.0,3.53302285]
["bitfinex","BTCUSD",1717610068862,0.15813893,71673.0,71672.0,3.03397385]
["bitfinex","BTCUSD",1717610069060,0.15813893,71673.0,71672.0,3.25397385]
["bitfinex","BTCUSD",1717610070369,0.15813893,71673.0,71672.0,3.53302285]
["bitfinex","BTCUSD",1717610072683,0.15813893,71673.0,71672.0,3.53301754]
["bitfinex","BTCUSD",1717610072880,0.15813893,71673.0,71672.0,3.46571754]
["bitfinex","BTCUSD",1717610073087,0.15813893,71673.0,71672.0,3.53301754]
["bitfinex","BTCUSD",1717610073873,0.15813893,71673.0,71672.0,3.24571754]
["bitfinex","BTCUSD",1717610074091,0.15813893,71673.0,71672.0,3.31301754]
["bitfinex","BTCUSD",1717610074299,0.15813893,71673.0,71672.0,3.74476654]
["bitfinex","BTCUSD",1717610074494,0.15813893,71673.0,71672.0,3.81206654]
["bitfinex","BTCUSD",1717610075662,0.15813893,71673.0,71672.0,3.52476654]
["bitfinex","BTCUSD",1717610075875,0.15813893,71673.0,71672.0,3.59206654]
["bitfinex","BTCUSD",1717610077516,0.15813893,71673.0,71672.0,3.81206654]
["bitfinex","BTCUSD",1717610083314,0.15813893,71673.0,71672.0,3.59206654]
["bitfinex","BTCUSD",1717610086606,0.15813893,71673.0,71672.0,3.59206607]
["bitfinex","BTCUSD",1717610090247,0.15813893,71673.0,71672.0,3.28856607]
["bitfinex","BTCUSD",1717610093858,0.15813893,71673.0,71672.0,3.24721707]
["bitfinex","BTCUSD",1717610094068,0.15813893,71673.0,71672.0,3.46721707]
["bitfinex","BTCUSD",1717610094341,0.15813893,71673.0,71672.0,3.31451495]
["bitfinex","BTCUSD",1717610094769,0.00864,71680.0,71679.0,0.638531]
["bitfinex","BTCUSD",1717610094980,0.00864,71686.0,71685.0,0.22]
["bitfinex","BTCUSD",1717610095215,0.00864,71686.0,71685.0,1.28710536]
["bitfinex","BTCUSD",1717610095447,0.00864,71686.0,71685.0,1.29721667]
["bitfinex","BTCUSD",1717610095660,0.15305893,71686.0,71685.0,0.79821867]
["bitfinex","BTCUSD",1717610095876,0.15305893,71686.0,71685.0,0.73091867]
["bitfinex","BTCUSD",1717610096098,0.15305893,71686.0,71685.0,0.49081867]
["bitfinex","BTCUSD",1717610096326,0.15305893,71686.0,71685.0,0.21182067]
["bitfinex","BTCUSD",1717610096541,0.15305893,71686.0,71685.0,0.139499]
["bitfinex","BTCUSD",1717610096970,0.15305893,71686.0,71685.0,0.21180945]
["bitfinex","BTCUSD",1717610097390,0.15305893,71686.0,71685.0,0.21144676]
["bitfinex","BTCUSD",1717610097598,0.15305893,71686.0,71685.0,0.27874676]
["bitfinex","BTCUSD",1717610097805,0.15305893,71686.0,71685.0,0.21144676]
["bitfinex","BTCUSD",1717610098051,0.15305893,71686.0,71685.0,0.27874676]
["bitfinex","BTCUSD",1717610098462,0.15305893,71686.0,71685.0,0.27974676]
["bitfinex","BTCUSD",1717610099197,0.15305893,71686.0,71685.0,0.27974424]
["bitfinex","BTCUSD",1717610102740,0.15305893,71686.0,71685.0,0.21244424]
["bitfinex","BTCUSD",1717610102948,0.18465893,71686.0,71685.0,0.14013631]
["bitfinex","BTCUSD",1717610104137,0.18465893,71686.0,71685.0,0.13913631]
["bitfinex","BTCUSD",1717610104529,0.18465893,71686.0,71685.0,0.14013631]
["bitfinex","BTCUSD",1717610104935,0.18465893,71686.0,71685.0,0.13913631]
["bitfinex","BTCUSD",1717610105340,0.18465893,71686.0,71685.0,0.14013631]
["bitfinex","BTCUSD",1717610105955,0.18465893,71686.0,71685.0,0.13913631]
["bitfinex","BTCUSD",1717610106458,0.18465893,71686.0,71685.0,0.14013631]
["bitfinex","BTCUSD",1717610107082,0.17605893,71686.0,71685.0,0.14013631]
["bitfinex","BTCUSD",1717610107447,0.17605893,71686.0,71685.0,0.21244631]
["bitfinex","BTCUSD",1717610108070,0.15305893,71686.0,71685.0,0.71144431]
["bitfinex","BTCUSD",1717610108620,0.15305893,71686.0,71685.0,0.49144431]
["bitfinex","BTCUSD",1717610109579,0.15305893,71686.0,71685.0,0.21244631]
["bitfinex","BTCUSD",1717610111822,0.17605893,71686.0,71685.0,0.21244631]
["bitfinex","BTCUSD",1717610112027,0.17605893,71686.0,71685.0,0.13513631]
["bitfinex","BTCUSD",1717610116767,0.17605893,71686.0,71685.0,0.002]
["bitfinex","BTCUSD",1717610116968,0.18465893,71686.0,71685.0,0.002]
["bitfinex","BTCUSD",1717610117770,0.32415593,71686.0,71685.0,0.001]
["bitfinex","BTCUSD",1717610118007,0.61267153,71686.0,71685.0,0.001]
["bitfinex","BTCUSD",1717610118211,0.19,71678.0,71672.0,2.54455996]
["bitfinex","BTCUSD",1717610118464,0.14441893,71673.0,71672.0,2.54455996]
["bitfinex","BTCUSD",1717610118669,0.16741893,71673.0,71672.0,2.54455996]
["bitfinex","BTCUSD",1717610118897,0.76084282,71673.0,71672.0,2.38642103]
["bitfinex","BTCUSD",1717610119081,0.76944282,71673.0,71672.0,2.38642103]
["bitfinex","BTCUSD",1717610119249,1.32753282,71673.0,71672.0,2.27239108]
["bitfinex","BTCUSD",1717610119652,1.32753282,71673.0,71672.0,2.25839108]
["bitfinex","BTCUSD",1717610119653,1.61073599,71673.0,71672.0,2.25839108]
["bitfinex","BTCUSD",1717610120059,1.61073599,71673.0,71672.0,2.24239108]
["bitfinex","BTCUSD",1717610120263,1.44253599,71673.0,71672.0,2.24239108]
["bitfinex","BTCUSD",1717610120437,1.61073599,71673.0,71672.0,2.24239108]
["bitfinex","BTCUSD",1717610120636,1.62273599,71673.0,71672.0,2.24339108]
["bitfinex","BTCUSD",1717610120853,1.61073599,71673.0,71672.0,2.24139108]
["bitfinex","BTCUSD",1717610121055,1.61073599,71673.0,71672.0,2.21139108]
["bitfinex","BTCUSD",1717610121264,1.63673599,71673.0,71672.0,2.21239108]
["bitfinex","BTCUSD",1717610121487,1.74775067,71673.0,71672.0,2.21139108]
["bitfinex","BTCUSD",1717610121694,1.74775067,71673.0,71672.0,2.19639108]
["bitfinex","BTCUSD",1717610122109,1.77298447,71673.0,71672.0,2.19639108]
["bitfinex","BTCUSD",1717610122313,1.63596979,71673.0,71672.0,2.19639108]
["bitfinex","BTCUSD",1717610122527,1.57399357,71673.0,71672.0,2.19639108]
["bitfinex","BTCUSD",1717610122969,1.58699357,71673.0,71672.0,2.19639108]
["bitfinex","BTCUSD",1717610123176,1.60099357,71673.0,71672.0,2.19739108]
["bitfinex","BTCUSD",1717610123590,1.58699357,71673.0,71672.0,2.19639108]
["bitfinex","BTCUSD",1717610123759,1.60099357,71673.0,71672.0,2.19739108]
["bitfinex","BTCUSD",1717610124167,1.39657407,71673.0,71672.0,2.19714108]
["bitfinex","BTCUSD",1717610125019,1.39657407,71673.0,71672.0,2.18114108]
["bitfinex","BTCUSD",1717610125693,1.50057769,71673.0,71672.0,2.18114108]
["bitfinex","BTCUSD",1717610126489,0.87882718,71673.0,71672.0,2.18114108]
["bitfinex","BTCUSD",1717610126701,0.57454838,71673.0,71672.0,2.18114108]
["bitfinex","BTCUSD",1717610126928,0.47454838,71673.0,71672.0,2.18114108]
["bitfinex","BTCUSD",1717610127121,0.47454838,71673.0,71672.0,2.18089108]
["bitfinex","BTCUSD",1717610127486,0.46154838,71673.0,71672.0,2.18089108]
["bitfinex","BTCUSD",1717610127697,0.44754838,71673.0,71672.0,2.17989108]
["bitfinex","BTCUSD",1717610127901,0.46054838,71673.0,71672.0,2.17989108]
["bitfinex","BTCUSD",1717610128132,0.28422638,71673.0,71672.0,2.18089108]
["bitfinex","BTCUSD",1717610128329,0.28422638,71673.0,71672.0,2.17989108]
["bitfinex","BTCUSD",1717610128330,0.41374838,71673.0,71672.0,2.17989108]
["bitfinex","BTCUSD",1717610128488,0.26122638,71673.0,71672.0,2.17989108]
["bitfinex","BTCUSD",1717610128691,0.14441893,71673.0,71672.0,2.17989108]
["bitfinex","BTCUSD",1717610128901,0.14441893,71673.0,71672.0,2.18089108]
["bitfinex","BTCUSD",1717610129997,0.24441893,71673.0,71672.0,2.18089108]
["bitfinex","BTCUSD",1717610130412,0.26741893,71673.0,71672.0,2.18089108]
["bitfinex","BTCUSD",1717610131692,0.26741893,71673.0,71672.0,2.18064108]
["bitfinex","BTCUSD",1717610131934,0.26741893,71673.0,71672.0,2.42164108]
["bitfinex","BTCUSD",1717610132098,0.26741893,71673.0,71672.0,2.56091508]
["bitfinex","BTCUSD",1717610132099,0.14441893,71673.0,71672.0,2.56091508]
["bitfinex","BTCUSD",1717610132533,0.14441893,71673.0,71672.0,2.56041508]
["bitfinex","BTCUSD",1717610132764,0.14441893,71673.0,71672.0,2.42089108]
["bitfinex","BTCUSD",1717610132892,0.14441893,71673.0,71672.0,2.55941508]
["bitfinex","BTCUSD",1717610133315,0.14441893,71673.0,71672.0,2.42089108]
["bitfinex","BTCUSD",1717610133520,0.14441893,71673.0,71672.0,2.56041508]
["bitfinex","BTCUSD",1717610133880,0.14441893,71673.0,71672.0,2.56141508]
["bitfinex","BTCUSD",1717610134087,0.14441893,71673.0,71672.0,2.86046408]
["bitfinex","BTCUSD",1717610134284,0.14441893,71673.0,71672.0,2.56141508]
["bitfinex","BTCUSD",1717610134706,0.14441893,71673.0,71672.0,2.56016508]
["bitfinex","BTCUSD",1717610135508,0.14441893,71673.0,71672.0,2.56116508]
["bitfinex","BTCUSD",1717610135906,0.14441893,71673.0,71672.0,2.58116508]
["bitfinex","BTCUSD",1717610136110,0.4715,71683.0,71672.0,2.67869008]
["bitfinex","BTCUSD",1717610136310,0.24441893,71682.0,71681.0,0.139506]
["bitfinex","BTCUSD",1717610137290,0.14441893,71682.0,71681.0,0.139506]
["bitfinex","BTCUSD",1717610139139,0.14441893,71682.0,71681.0,0.141506]
["bitfinex","BTCUSD",1717610139360,0.14441893,71682.0,71681.0,0.002]
["bitfinex","BTCUSD",1717610142055,0.14441893,71682.0,71681.0,0.141506]
["bitfinex","BTCUSD",1717610142470,0.14441893,71682.0,71681.0,0.002]
["bitfinex","BTCUSD",1717610144259,0.14441893,71682.0,71681.0,0.141506]
["bitfinex","BTCUSD",1717610144919,0.14441893,71682.0,71681.0,0.140506]
["bitfinex","BTCUSD",1717610145348,0.14441893,71682.0,71681.0,0.141506]
["bitfinex","BTCUSD",1717610145552,0.14441893,71682.0,71681.0,0.140506]
["bitfinex","BTCUSD",1717610146272,0.14441893,71682.0,71681.0,0.141506]
["bitfinex","BTCUSD",1717610146479,0.14441893,71682.0,71681.0,0.161506]
["bitfinex","BTCUSD",1717610146862,0.14441893,71682.0,71681.0,0.140506]
["bitfinex","BTCUSD",1717610147106,0.14441893,71682.0,71681.0,0.141506]
["bitfinex","BTCUSD",1717610147307,0.14441893,71682.0,71681.0,0.140506]
["bitfinex","BTCUSD",1717610148143,0.14441893,71682.0,71681.0,0.139506]
["bitfinex","BTCUSD",1717610148561,0.14441893,71682.0,71681.0,0.140506]
["bitfinex","BTCUSD",1717610148987,0.14441893,71682.0,71681.0,0.139506]
["bitfinex","BTCUSD",1717610149192,0.14441893,71682.0,71681.0,0.141506]
["bitfinex","BTCUSD",1717610149808,0.14441893,71682.0,71681.0,0.140506]
["bitfinex","BTCUSD",1717610151152,0.14441893,71682.0,71681.0,0.139506]
["bitfinex","BTCUSD",1717610152082,0.14441893,71682.0,71681.0,0.140506]
["bitfinex","BTCUSD",1717610152451,0.14441893,71682.0,71681.0,0.141506]
["bitfinex","BTCUSD",1717610154397,0.14441893,71682.0,71681.0,0.139506]
["bitfinex","BTCUSD",1717610154754,0.14441893,71682.0,71681.0,0.140506]
["bitfinex","BTCUSD",1717610155241,0.14441893,71682.0,71681.0,0.001]
["bitfinex","BTCUSD",1717610155448,0.16741893,71682.0,71681.0,0.001]
["bitfinex","BTCUSD",1717610155594,0.16741893,71682.0,71678.0,0.139512]
["bitfinex","BTCUSD",1717610155819,0.023,71681.0,71678.0,0.139512]
["bitfinex","BTCUSD",1717610156038,0.14441893,71680.0,71678.0,0.139512]
["bitfinex","BTCUSD",1717610156876,0.16741893,71679.0,71672.0,2.17864108]
["bitfinex","BTCUSD",1717610157078,0.023,71681.0,71672.0,2.17864108]
["bitfinex","BTCUSD",1717610157079,0.14441893,71673.0,71672.0,2.17864108]
["bitfinex","BTCUSD",1717610157431,0.16741893,71673.0,71672.0,2.17864108]
["bitfinex","BTCUSD",1717610157992,0.26741893,71673.0,71672.0,2.17864108]
["bitfinex","BTCUSD",1717610158764,0.40694093,71673.0,71672.0,2.17964108]
["bitfinex","BTCUSD",1717610158967,0.40694093,71673.0,71672.0,2.17864108]
["bitfinex","BTCUSD",1717610159505,0.40694093,71673.0,71672.0,2.18064108]
["bitfinex","BTCUSD",1717610159887,0.26741893,71673.0,71672.0,2.17964108]
["bitfinex","BTCUSD",1717610160304,0.26741893,71673.0,71672.0,2.18064108]
["bitfinex","BTCUSD",1717610161322,0.24441893,71673.0,71672.0,2.18064108]
["bitfinex","BTCUSD",1717610161540,0.14441893,71673.0,71672.0,2.34024108]
["bitfinex","BTCUSD",1717610162457,0.14441893,71673.0,71672.0,2.33924108]
["bitfinex","BTCUSD",1717610162740,0.14441893,71673.0,71672.0,2.33824108]
["bitfinex","BTCUSD",1717610162920,0.14441893,71673.0,71672.0,2.33924108]
["bitfinex","BTCUSD",1717610163669,0.14441893,71673.0,71672.0,2.33824108]
["bitfinex","BTCUSD",1717610163871,0.14441893,71673.0,71672.0,2.55824108]
["bitfinex","BTCUSD",1717610164080,0.14441893,71673.0,71672.0,2.77746508]
["bitfinex","BTCUSD",1717610164296,0.14441893,71673.0,71672.0,3.05751408]
["bitfinex","BTCUSD",1717610164731,0.14441893,71673.0,71672.0,3.05651408]
["bitfinex","BTCUSD",1717610164945,0.14441893,71673.0,71672.0,3.05751408]
["bitfinex","BTCUSD",1717610165390,0.14441893,71673.0,71672.0,3.05651408]
["bitfinex","BTCUSD",1717610165579,0.14441893,71673.0,71672.0,3.05551408]
["bitfinex","BTCUSD",1717610165703,0.14441893,71673.0,71672.0,3.05751408]
["bitfinex","BTCUSD",1717610165907,0.14441893,71673.0,71672.0,3.05651408]
["bitfinex","BTCUSD",1717610166341,0.14441893,71673.0,71672.0,3.05551408]
["bitfinex","BTCUSD",1717610166772,0.14441893,71673.0,71672.0,3.05651408]
["bitfinex","BTCUSD",1717610167187,0.14441893,71673.0,71672.0,3.05551408]
["bitfinex","BTCUSD",1717610167523,0.14441893,71673.0,71672.0,3.05651408]
["bitfinex","BTCUSD",1717610167760,0.14441893,71673.0,71672.0,3.05551408]
["bitfinex","BTCUSD",1717610168162,0.14441893,71673.0,71672.0,3.05651408]
["bitfinex","BTCUSD",1717610168766,0.14441893,71673.0,71672.0,3.05701408]
["bitfinex","BTCUSD",1717610170391,0.4715,71680.0,71679.0,0.35951]
["bitfinex","BTCUSD",1717610170564,0.61591893,71680.0,71679.0,0.59901]
["bitfinex","BTCUSD",1717610171943,0.61591893,71680.0,71679.0,0.879031]
["bitfinex","BTCUSD",1717610172703,0.61591893,71680.0,71679.0,0.880031]
["bitfinex","BTCUSD",1717610173317,0.61591893,71680.0,71679.0,0.40101]
["bitfinex","BTCUSD",1717610173691,0.61591893,71680.0,71679.0,0.60101]
["bitfinex","BTCUSD",1717610173894,0.61591893,71680.0,71679.0,0.880031]
["bitfinex","BTCUSD",1717610175396,0.61591893,71680.0,71679.0,0.38101]
["bitfinex","BTCUSD",1717610175835,0.14441893,71680.0,71679.0,0.38101]
["bitfinex","BTCUSD",1717610178144,0.14441893,71680.0,71679.0,0.40101]
["bitfinex","BTCUSD",1717610178590,0.14441893,71680.0,71679.0,0.38101]
["bitfinex","BTCUSD",1717610179414,0.14441893,71680.0,71679.0,0.40101]
["bitfinex","BTCUSD",1717610179616,0.14441893,71680.0,71679.0,0.38101]
["bitfinex","BTCUSD",1717610180402,0.14441893,71680.0,71679.0,0.40101]
["bitfinex","BTCUSD",1717610180813,0.14441893,71680.0,71679.0,0.60101]
["bitfinex","BTCUSD",1717610183688,0.14441893,71680.0,71679.0,0.40101]
["bitfinex","BTCUSD",1717610183927,0.14441893,71680.0,71679.0,0.38101]
["bitfinex","BTCUSD",1717610186185,0.14441893,71680.0,71679.0,0.40101]
["bitfinex","BTCUSD",1717610187034,0.14441893,71680.0,71679.0,0.60076]
["bitfinex","BTCUSD",1717610187238,0.14441893,71680.0,71679.0,0.879781]
["bitfinex","BTCUSD",1717610190050,0.14441893,71680.0,71679.0,0.659781]
["bitfinex","BTCUSD",1717610190308,0.14441893,71680.0,71679.0,0.38076]
["bitfinex","BTCUSD",1717610190518,0.14441893,71680.0,71679.0,0.14126]
["bitfinex","BTCUSD",1717610191103,0.14441893,71680.0,71679.0,0.420281]
["bitfinex","BTCUSD",1717610191987,0.14441893,71680.0,71679.0,0.640281]
["bitfinex","BTCUSD",1717610194957,0.14441893,71680.0,71679.0,0.420281]
["bitfinex","BTCUSD",1717610197554,0.14441893,71680.0,71679.0,0.440281]
["bitfinex","BTCUSD",1717610197904,0.14441893,71680.0,71679.0,0.420281]
["bitfinex","BTCUSD",1717610198112,0.14441893,71680.0,71679.0,0.440281]
["bitfinex","BTCUSD",1717610198314,0.14441893,71680.0,71679.0,0.4986542]
["bitfinex","BTCUSD",1717610198448,0.14441893,71680.0,71679.0,0.440281]
["bitfinex","BTCUSD",1717610199195,0.14441893,71680.0,71679.0,0.640281]
["bitfinex","BTCUSD",1717610199980,0.14441893,71680.0,71679.0,0.938381]
["bitfinex","BTCUSD",1717610200477,0.14441893,71680.0,71679.0,0.694425]
["bitfinex","BTCUSD",1717610201099,0.14441893,71680.0,71679.0,0.973446]
["bitfinex","BTCUSD",1717610201301,0.14441893,71680.0,71679.0,0.906146]
["bitfinex","BTCUSD",1717610201602,0.14441893,71680.0,71679.0,0.973446]
["bitfinex","BTCUSD",1717610201925,0.14441893,71680.0,71679.0,0.906146]
["bitfinex","BTCUSD",1717610204318,0.00086,71682.0,71681.0,0.638519]
["bitfinex","BTCUSD",1717610204474,0.00086,71682.0,71681.0,0.908184]
["bitfinex","BTCUSD",1717610205284,0.00086,71682.0,71681.0,1.008184]
["bitfinex","BTCUSD",1717610205897,0.00086,71682.0,71681.0,1.397197]
["bitfinex","BTCUSD",1717610206582,0.00086,71682.0,71681.0,1.41151729]
["bitfinex","BTCUSD",1717610207034,0.00864,71686.0,71685.0,1.837393]
["bitfinex","BTCUSD",1717610207238,0.00864,71686.0,71685.0,2.105493]
["bitfinex","BTCUSD",1717610207446,0.00864,71686.0,71685.0,2.22974468]
["bitfinex","BTCUSD",1717610207877,0.01713067,71694.0,71685.0,2.22974468]
["bitfinex","BTCUSD",1717610207878,0.01713067,71694.0,71693.0,0.43]
["bitfinex","BTCUSD",1717610208090,24.67708405,71717.0,71703.0,0.848392]
["bitfinex","BTCUSD",1717610208334,24.67708405,71717.0,71703.0,1.36914029]
["bitfinex","BTCUSD",1717610209196,0.07222824,71716.0,71703.0,1.36914029]
["bitfinex","BTCUSD",1717610209420,0.07222824,71716.0,71703.0,1.30532673]
["bitfinex","BTCUSD",1717610209620,0.07222824,71716.0,71703.0,0.5315872]
["bitfinex","BTCUSD",1717610209621,0.52389769,71716.0,71703.0,0.5315872]
["bitfinex","BTCUSD",1717610209767,0.09052824,71716.0,71703.0,0.71128429]
["bitfinex","BTCUSD",1717610209982,0.09052824,71716.0,71703.0,0.49128429]
["bitfinex","BTCUSD",1717610210188,0.09052824,71716.0,71703.0,0.71228429]
["bitfinex","BTCUSD",1717610210597,0.09052824,71716.0,71703.0,0.99221229]
["bitfinex","BTCUSD",1717610210773,24.67708405,71717.0,71703.0,1.09221229]
["bitfinex","BTCUSD",1717610211775,24.67708405,71717.0,71703.0,1.27114029]
["bitfinex","BTCUSD",1717610212002,24.67708405,71717.0,71703.0,0.99221229]
["bitfinex","BTCUSD",1717610212194,24.67708405,71717.0,71703.0,1.10221229]
["bitfinex","BTCUSD",1717610212412,24.67708405,71717.0,71703.0,1.28114029]
["bitfinex","BTCUSD",1717610213251,24.67708405,71717.0,71703.0,1.10221229]
["bitfinex","BTCUSD",1717610213465,24.67708405,71717.0,71703.0,1.255992]
["bitfinex","BTCUSD",1717610214261,24.67708405,71717.0,71703.0,1.087892]
["bitfinex","BTCUSD",1717610214471,24.67708405,71717.0,71703.0,1.255992]
["bitfinex","BTCUSD",1717610214903,24.67708405,71717.0,71703.0,1.29477037]
["bitfinex","BTCUSD",1717610215102,24.67708405,71717.0,71703.0,1.12667037]
["bitfinex","BTCUSD",1717610215307,24.67708405,71717.0,71703.0,1.086892]
["bitfinex","BTCUSD",1717610215584,24.67708405,71717.0,71703.0,1.076892]
["bitfinex","BTCUSD",1717610215762,24.67708405,71717.0,71703.0,0.798964]
["bitfinex","BTCUSD",1717610217076,24.67708405,71717.0,71703.0,0.966064]
["bitfinex","BTCUSD",1717610217523,24.67708405,71717.0,71703.0,0.967064]
["bitfinex","BTCUSD",1717610218575,24.67708405,71717.0,71703.0,1.53492]
["bitfinex","BTCUSD",1717610220721,0.43336945,71716.0,71703.0,1.077892]
["bitfinex","BTCUSD",1717610220908,0.0183,71712.0,71703.0,0.698964]
["bitfinex","BTCUSD",1717610221493,0.0183,71712.0,71703.0,0.598964]
["bitfinex","BTCUSD",1717610221692,0.0183,71712.0,71703.0,0.698964]
["bitfinex","BTCUSD",1717610223645,0.0183,71712.0,71703.0,0.657892]
["bitfinex","BTCUSD",1717610223874,0.0183,71712.0,71703.0,0.598964]
["bitfinex","BTCUSD",1717610224062,0.15305893,71704.0,71703.0,0.002]
["bitfinex","BTCUSD",1717610224262,0.17135893,71704.0,71703.0,0.002]
["bitfinex","BTCUSD",1717610224521,0.17886095,71704.0,71703.0,0.002]
["bitfinex","BTCUSD",1717610224897,0.17886095,71704.0,71703.0,0.141464]
["bitfinex","BTCUSD",1717610225154,0.17886095,71704.0,71703.0,0.140464]
["bitfinex","BTCUSD",1717610225323,0.17886095,71704.0,71703.0,0.139464]
["bitfinex","BTCUSD",1717610225553,0.17886095,71704.0,71703.0,0.141464]
["bitfinex","BTCUSD",1717610225980,0.17886095,71704.0,71703.0,0.139464]
["bitfinex","BTCUSD",1717610226153,0.17886095,71704.0,71703.0,0.140464]
["bitfinex","BTCUSD",1717610226784,0.17135893,71704.0,71703.0,0.141464]
["bitfinex","BTCUSD",1717610228059,0.17135893,71704.0,71703.0,0.002]
["bitfinex","BTCUSD",1717610228239,0.19435893,71704.0,71703.0,0.001]
["bitfinex","BTCUSD",1717610228443,0.33382093,71704.0,71703.0,0.001]
["bitfinex","BTCUSD",1717610228678,0.33382093,71704.0,71703.0,0.002]
["bitfinex","BTCUSD",1717610228679,0.43382093,71704.0,71703.0,0.002]
["bitfinex","BTCUSD",1717610229082,0.43382093,71704.0,71703.0,0.001]
["bitfinex","BTCUSD",1717610229281,0.19,71695.0,71676.0,0.139516]
["bitfinex","BTCUSD",1717610229456,0.14441893,71686.0,71676.0,0.139516]
["bitfinex","BTCUSD",1717610229993,0.14441893,71683.0,71673.0,0.139522]
["bitfinex","BTCUSD",1717610230313,0.0173,71679.0,71672.0,2.17814108]
["bitfinex","BTCUSD",1717610230530,0.14441893,71678.0,71672.0,2.17814108]
["bitfinex","BTCUSD",1717610231478,0.023,71677.0,71672.0,2.17814108]
["bitfinex","BTCUSD",1717610231662,0.023,71677.0,71676.0,0.001]
["bitfinex","BTCUSD",1717610231663,0.16741893,71677.0,71676.0,0.001]
["bitfinex","BTCUSD",1717610231865,0.16741893,71677.0,71672.0,2.17814108]
["bitfinex","BTCUSD",1717610232283,0.16741893,71677.0,71676.0,0.001]
["bitfinex","BTCUSD",1717610232626,0.16741893,71677.0,71672.0,2.17814108]
["bitfinex","BTCUSD",1717610234438,0.14441893,71673.0,71672.0,2.17814108]
["bitfinex","BTCUSD",1717610234640,0.40124093,71673.0,71672.0,2.17814108]
["bitfinex","BTCUSD",1717610234857,0.42424093,71673.0,71672.0,2.17914108]
["bitfinex","BTCUSD",1717610235552,0.26741893,71673.0,71672.0,2.17914108]
["bitfinex","BTCUSD",1717610236080,0.14441893,71673.0,71672.0,2.17914108]
["bitfinex","BTCUSD",1717610236286,0.14441893,71673.0,71672.0,2.17809399]
["bitfinex","BTCUSD",1717610236481,0.15241893,71673.0,71672.0,2.17909399]
["bitfinex","BTCUSD",1717610236687,0.17541893,71673.0,71672.0,2.17909399]
["bitfinex","BTCUSD",1717610237041,0.19271893,71673.0,71672.0,2.17909399]
["bitfinex","BTCUSD",1717610237184,0.18471893,71673.0,71672.0,2.17809399]
["bitfinex","BTCUSD",1717610237391,0.18471893,71673.0,71672.0,2.17909399]
["bitfinex","BTCUSD",1717610237392,0.19271893,71673.0,71672.0,2.17909399]
["bitfinex","BTCUSD",1717610237793,0.20171893,71673.0,71672.0,2.18009399]
["bitfinex","BTCUSD",1717610238435,0.16141893,71673.0,71672.0,2.18009399]
["bitfinex","BTCUSD",1717610238632,0.15241893,71673.0,71672.0,2.17909399]
["bitfinex","BTCUSD",1717610239055,0.14441893,71673.0,71672.0,2.17909399]
["bitfinex","BTCUSD",1717610240284,0.14441893,71673.0,71672.0,2.18009399]
["bitfinex","BTCUSD",1717610241432,0.14441893,71673.0,71672.0,2.17909399]
["bitfinex","BTCUSD",1717610241841,0.14441893,71673.0,71672.0,2.18009399]
["bitfinex","BTCUSD",1717610244193,0.14338634,71673.0,71672.0,2.18009399]
["bitfinex","BTCUSD",1717610244390,0.18368634,71673.0,71672.0,2.18009399]
["bitfinex","BTCUSD",1717610245033,0.28368634,71673.0,71672.0,2.18009399]
["bitfinex","BTCUSD",1717610245236,0.42320834,71673.0,71672.0,2.17909399]
["bitfinex","BTCUSD",1717610245639,0.42320834,71673.0,71672.0,2.18009399]
["bitfinex","BTCUSD",1717610245990,0.42320834,71673.0,71672.0,2.17909399]
["bitfinex","BTCUSD",1717610246185,0.42320834,71673.0,71672.0,2.17809399]
["bitfinex","BTCUSD",1717610246561,0.42320834,71673.0,71672.0,2.17909399]
["bitfinex","BTCUSD",1717610247359,0.42320834,71673.0,71647.0,0.1]
["bitfinex","BTCUSD",1717610247360,0.139563,71652.0,71646.0,0.000946]
["bitfinex","BTCUSD",1717610247687,0.139575,71646.0,71633.0,3.0]
["bitfinex","BTCUSD",1717610247884,0.139581,71643.0,71633.0,3.0]
["bitfinex","BTCUSD",1717610248211,0.1,71642.0,71635.0,0.1681]
["bitfinex","BTCUSD",1717610248420,0.1,71642.0,71636.0,0.36511787]
["bitfinex","BTCUSD",1717610248421,0.14441893,71641.0,71636.0,0.36511787]
["bitfinex","BTCUSD",1717610248629,0.1,71640.0,71637.0,0.0757]
["bitfinex","BTCUSD",1717610248838,0.14441893,71639.0,71637.0,0.2438]
["bitfinex","BTCUSD",1717610249050,0.14441893,71639.0,71638.0,0.14511787]
["bitfinex","BTCUSD",1717610249251,0.14441893,71639.0,71633.0,3.001]
["bitfinex","BTCUSD",1717610249671,0.14441893,71639.0,71633.0,3.0]
["bitfinex","BTCUSD",1717610250089,0.14441893,71639.0,71637.0,0.001]
["bitfinex","BTCUSD",1717610250511,0.14441893,71639.0,71638.0,0.001]
["bitfinex","BTCUSD",1717610250720,0.14441893,71639.0,71638.0,0.14611787]
["bitfinex","BTCUSD",1717610250924,0.14441893,71639.0,71638.0,0.001]
["bitfinex","BTCUSD",1717610251146,0.14441893,71639.0,71637.0,0.001]
["bitfinex","BTCUSD",1717610251774,0.14441893,71639.0,71638.0,0.22]
["bitfinex","BTCUSD",1717610252212,0.14441893,71639.0,71638.0,0.3819]
["bitfinex","BTCUSD",1717610253048,0.01651317,71666.0,71652.0,0.22]
["bitfinex","BTCUSD",1717610253277,0.57778838,71660.0,71652.0,0.3811]
["bitfinex","BTCUSD",1717610253525,0.14441893,71660.0,71653.0,0.22]
["bitfinex","BTCUSD",1717610253743,0.14441893,71660.0,71654.0,0.0458]
["bitfinex","BTCUSD",1717610254387,0.14441893,71660.0,71657.0,0.1681]
["bitfinex","BTCUSD",1717610254951,0.14441893,71660.0,71654.0,0.2658]
["bitfinex","BTCUSD",1717610255134,0.14441893,71660.0,71659.0,0.1681]
["bitfinex","BTCUSD",1717610255540,0.14441893,71660.0,71659.0,0.3881]
["bitfinex","BTCUSD",1717610255776,0.4715,71675.0,71664.0,0.22]
["bitfinex","BTCUSD",1717610256000,0.14441893,71674.0,71671.0,0.1681]
["bitfinex","BTCUSD",1717610256636,0.14441893,71674.0,71670.0,0.1586]
["bitfinex","BTCUSD",1717610258207,0.14441893,71674.0,71670.0,0.3267]
["bitfinex","BTCUSD",1717610258618,0.14441893,71674.0,71670.0,0.1586]
["bitfinex","BTCUSD",1717610258821,0.14441893,71674.0,71670.0,0.2129034]
["bitfinex","BTCUSD",1717610259023,0.14441893,71674.0,71670.0,0.2139034]
["bitfinex","BTCUSD",1717610260265,0.14441893,71674.0,71670.0,0.1596]
["bitfinex","BTCUSD",1717610260671,0.14441893,71674.0,71670.0,0.001]
["bitfinex","BTCUSD",1717610267735,0.14527893,71674.0,71670.0,0.001]
["bitfinex","BTCUSD",1717610269355,0.14441893,71672.0,71670.0,0.001]
["bitfinex","BTCUSD",1717610269561,0.16741893,71671.0,71670.0,0.001]
["bitfinex","BTCUSD",1717610269767,0.14441893,71671.0,71670.0,0.001]
["bitfinex","BTCUSD",1717610269979,0.16741893,71671.0,71670.0,0.001]
["bitfinex","BTCUSD",1717610271666,0.16741893,71671.0,71661.0,0.139544]
["bitfinex","BTCUSD",1717610271875,0.14441893,71669.0,71661.0,0.139544]
["bitfinex","BTCUSD",1717610272081,0.023,71668.0,71661.0,0.139544]
["bitfinex","BTCUSD",1717610272335,0.14441893,71667.0,71661.0,0.139544]
["bitfinex","BTCUSD",1717610272579,0.14441893,71667.0,71659.0,0.0574451]
["bitfinex","BTCUSD",1717610272580,0.023,71666.0,71659.0,0.0574451]
["bitfinex","BTCUSD",1717610272807,0.14441893,71665.0,71659.0,0.0574451]
["bitfinex","BTCUSD",1717610272999,0.14441893,71665.0,71657.0,0.139552]
["bitfinex","BTCUSD",1717610273271,0.14441893,71665.0,71661.0,0.221]
["bitfinex","BTCUSD",1717610273502,0.14441893,71665.0,71663.0,0.13954]
["bitfinex","BTCUSD",1717610276440,0.14441893,71665.0,71663.0,0.14054]
["bitfinex","BTCUSD",1717610276643,0.14441893,71665.0,71663.0,0.1575052]
["bitfinex","BTCUSD",1717610278008,0.14441893,71665.0,71663.0,0.14054]
["bitfinex","BTCUSD",1717610278631,0.14441893,71665.0,71663.0,0.16054]
["bitfinex","BTCUSD",1717610278869,0.14441893,71665.0,71663.0,0.14054]
["bitfinex","BTCUSD",1717610279384,0.14441893,71665.0,71663.0,0.16054]
["bitfinex","BTCUSD",1717610281322,0.14441893,71665.0,71663.0,0.14054]
["bitfinex","BTCUSD",1717610281883,0.14441893,71665.0,71663.0,0.001]
["bitfinex","BTCUSD",1717610283957,0.15139592,71664.0,71663.0,0.001]
["bitfinex","BTCUSD",1717610284176,0.40695893,71664.0,71663.0,0.001]
["bitfinex","BTCUSD",1717610284612,0.26741893,71664.0,71663.0,0.001]
["bitfinex","BTCUSD",1717610285958,0.26741893,71664.0,71651.0,0.162]
["bitfinex","BTCUSD",1717610286164,0.14441893,71660.0,71651.0,0.0342046]
["bitfinex","BTCUSD",1717610286371,0.14441893,71660.0,71648.0,0.1]
["bitfinex","BTCUSD",1717610286501,0.023,71659.0,71648.0,0.1]
["bitfinex","BTCUSD",1717610286714,0.14441893,71658.0,71648.0,0.1]
["bitfinex","BTCUSD",1717610286919,0.14441893,71658.0,71647.0,0.303472]
["bitfinex","BTCUSD",1717610287130,0.14441893,71658.0,71648.0,0.1]
["bitfinex","BTCUSD",1717610287334,0.14441893,71658.0,71650.0,0.22]
["bitfinex","BTCUSD",1717610287537,0.14441893,71658.0,71649.0,0.359567]
["bitfinex","BTCUSD",1717610287795,0.14441893,71658.0,71649.0,0.139567]
["bitfinex","BTCUSD",1717610287999,0.14441893,71658.0,71650.0,0.22]
["bitfinex","BTCUSD",1717610288230,0.14441893,71658.0,71651.0,0.22]
["bitfinex","BTCUSD",1717610288431,0.14441893,71658.0,71651.0,0.3072613]
["bitfinex","BTCUSD",1717610288637,0.14441893,71658.0,71651.0,0.0872613]
["bitfinex","BTCUSD",1717610289647,0.14441893,71658.0,71650.0,0.22]
["bitfinex","BTCUSD",1717610290108,0.14441893,71658.0,71654.0,0.22]
["bitfinex","BTCUSD",1717610291066,0.14441893,71658.0,71653.0,0.22]
["bitfinex","BTCUSD",1717610291267,0.14441893,71658.0,71654.0,0.0359562]
["bitfinex","BTCUSD",1717610291467,0.14441893,71658.0,71654.0,0.2559562]
["bitfinex","BTCUSD",1717610291723,0.14441893,71658.0,71654.0,0.0359562]
["bitfinex","BTCUSD",1717610292369,0.14441893,71658.0,71657.0,0.22]
["bitfinex","BTCUSD",1717610292588,0.14441893,71658.0,71657.0,0.593953]
["bitfinex","BTCUSD",1717610292808,0.14441893,71658.0,71657.0,0.67375392]
["bitfinex","BTCUSD",1717610293023,0.4715,71667.0,71666.0,0.4544]
["bitfinex","BTCUSD",1717610293235,0.1860935,71672.0,71668.0,0.359532]
["bitfinex","BTCUSD",1717610293453,0.14441893,71672.0,71671.0,0.3881]
["bitfinex","BTCUSD",1717610293675,0.24441893,71672.0,71671.0,0.3881]
["bitfinex","BTCUSD",1717610294316,0.24441893,71672.0,71669.0,0.0762032]
["bitfinex","BTCUSD",1717610294537,0.24441893,71672.0,71667.0,0.3881]
["bitfinex","BTCUSD",1717610294756,0.24441893,71672.0,71667.0,0.1681]
["bitfinex","BTCUSD",1717610295162,0.24441893,71672.0,71663.0,0.13954]
["bitfinex","BTCUSD",1717610295364,0.023,71671.0,71663.0,0.13954]
["bitfinex","BTCUSD",1717610295573,0.14441893,71670.0,71666.0,0.001]
["bitfinex","BTCUSD",1717610295777,0.14441893,71670.0,71659.0,0.2584]
["bitfinex","BTCUSD",1717610295988,0.14441893,71670.0,71660.0,0.02570368]
["bitfinex","BTCUSD",1717610296279,0.14441893,71670.0,71667.0,0.001]
["bitfinex","BTCUSD",1717610296497,0.14441893,71670.0,71660.0,0.02570368]
["bitfinex","BTCUSD",1717610296729,0.33441893,71666.0,71654.0,0.3268152]
["bitfinex","BTCUSD",1717610296942,0.023,71665.0,71654.0,0.3268152]
["bitfinex","BTCUSD",1717610297112,0.14441893,71664.0,71654.0,0.3268152]
["bitfinex","BTCUSD",1717610297558,0.26741893,71663.0,71654.0,0.1513]
["bitfinex","BTCUSD",1717610297733,0.24441893,71663.0,71652.0,0.0814]
["bitfinex","BTCUSD",1717610297965,0.023,71662.0,71652.0,0.0814]
["bitfinex","BTCUSD",1717610298247,0.14441893,71661.0,71652.0,0.0814]
["bitfinex","BTCUSD",1717610298407,0.14441893,71661.0,71652.0,0.05003]
["bitfinex","BTCUSD",1717610299165,0.14441893,71661.0,71653.0,0.159561]
["bitfinex","BTCUSD",1717610299413,0.14441893,71661.0,71653.0,0.139561]
["bitfinex","BTCUSD",1717610299873,0.14441893,71661.0,71654.0,0.001]
["bitfinex","BTCUSD",1717610300099,0.14441893,71661.0,71652.0,0.05003]
["bitfinex","BTCUSD",1717610300534,0.14441893,71661.0,71653.0,0.05570506]
["bitfinex","BTCUSD",1717610300746,0.14441893,71661.0,71653.0,0.05470506]
["bitfinex","BTCUSD",1717610301999,0.14441893,71661.0,71653.0,0.41426606]
["bitfinex","BTCUSD",1717610302198,0.14441893,71661.0,71653.0,0.19426606]
["bitfinex","BTCUSD",1717610302416,0.14441893,71661.0,71654.0,0.001]
["bitfinex","BTCUSD",1717610302619,0.14441893,71661.0,71654.0,0.04910961]
["bitfinex","BTCUSD",1717610302829,0.14441893,71661.0,71653.0,0.139561]
["bitfinex","BTCUSD",1717610303071,0.14441893,71661.0,71653.0,0.140561]
["bitfinex","BTCUSD",1717610303728,0.14441893,71661.0,71654.0,0.359558]
["bitfinex","BTCUSD",1717610303950,0.14441893,71661.0,71655.0,0.22]
["bitfinex","BTCUSD",1717610304805,0.14441893,71661.0,71654.0,0.360558]
["bitfinex","BTCUSD",1717610305007,0.14441893,71661.0,71654.0,0.001]
["bitfinex","BTCUSD",1717610305220,0.19,71658.0,71654.0,0.001]
["bitfinex","BTCUSD",1717610305426,0.14441893,71657.0,71650.0,0.2508]
["bitfinex","BTCUSD",1717610305638,0.14441893,71657.0,71650.0,0.1508]
["bitfinex","BTCUSD",1717610305869,0.14441893,71657.0,71653.0,0.001]
["bitfinex","BTCUSD",1717610306095,0.14441893,71657.0,71650.0,0.2508]
["bitfinex","BTCUSD",1717610306458,0.14441893,71657.0,71654.0,0.001]
["bitfinex","BTCUSD",1717610306959,0.14441893,71657.0,71650.0,0.1508]
["bitfinex","BTCUSD",1717610307176,0.14441893,71657.0,71653.0,0.001]
["bitfinex","BTCUSD",1717610307374,0.14441893,71657.0,71650.0,0.239567]
["bitfinex","BTCUSD",1717610307832,0.14441893,71652.0,71646.0,0.000946]
["bitfinex","BTCUSD",1717610308371,0.16741893,71651.0,71646.0,0.000946]
["bitfinex","BTCUSD",1717610308518,0.20915186,71651.0,71646.0,0.000946]
["bitfinex","BTCUSD",1717610308938,0.04173293,71650.0,71646.0,0.000946]
["bitfinex","BTCUSD",1717610309142,0.16741893,71649.0,71646.0,0.000946]
["bitfinex","BTCUSD",1717610309712,0.16741893,71649.0,71646.0,0.001946]
["bitfinex","BTCUSD",1717610309910,0.16741893,71649.0,71646.0,0.000946]
["bitfinex","BTCUSD",1717610310391,0.16741893,71649.0,71646.0,0.001946]
["bitfinex","BTCUSD",1717610310537,0.16741893,71649.0,71646.0,0.000946]
["bitfinex","BTCUSD",1717610312180,0.16741893,71649.0,71646.0,0.001946]
["bitfinex","BTCUSD",1717610312795,0.16741893,71649.0,71646.0,0.221946]
["bitfinex","BTCUSD",1717610313000,0.16741893,71649.0,71647.0,0.22]
["bitfinex","BTCUSD",1717610313207,0.16741893,71649.0,71648.0,0.01]
["bitfinex","BTCUSD",1717610313413,0.16741893,71649.0,71646.0,0.001946]
["bitfinex","BTCUSD",1717610314014,0.16741893,71649.0,71646.0,0.000946]
["bitfinex","BTCUSD",1717610314183,0.16741893,71649.0,71646.0,0.220946]
["bitfinex","BTCUSD",1717610314406,0.14441893,71647.0,71646.0,0.000946]
["bitfinex","BTCUSD",1717610314633,0.16741893,71647.0,71646.0,0.000946]
["bitfinex","BTCUSD",1717610316170,0.35741893,71647.0,71646.0,0.000946]
["bitfinex","BTCUSD",1717610316649,0.39915627,71647.0,71646.0,0.000946]
["bitfinex","BTCUSD",1717610316944,0.35741893,71647.0,71646.0,0.001946]
["bitfinex","BTCUSD",1717610317149,0.39915565,71647.0,71646.0,0.001946]
["bitfinex","BTCUSD",1717610317273,0.49699193,71647.0,71646.0,0.001946]
["bitfinex","BTCUSD",1717610317477,0.49699193,71647.0,71646.0,0.000946]
["bitfinex","BTCUSD",1717610317672,0.53872865,71647.0,71646.0,0.000946]
["bitfinex","BTCUSD",1717610317876,0.63872865,71647.0,71646.0,0.001946]
["bitfinex","BTCUSD",1717610318512,0.65959604,71647.0,71646.0,0.001946]
["bitfinex","BTCUSD",1717610318675,0.59699193,71647.0,71646.0,0.001946]
["bitfinex","BTCUSD",1717610319308,0.59699193,71647.0,71646.0,0.000946]
["bitfinex","BTCUSD",1717610319686,0.59699193,71647.0,71646.0,0.001946]
["bitfinex","BTCUSD",1717610319894,0.59699193,71647.0,71646.0,0.000946]
["bitfinex","BTCUSD",1717610320338,0.59699193,71647.0,71646.0,0.001946]
["bitfinex","BTCUSD",1717610320950,0.43441893,71647.0,71646.0,0.001946]
["bitfinex","BTCUSD",1717610321162,0.43441893,71647.0,71646.0,0.1875406]
["bitfinex","BTCUSD",1717610321362,0.43441893,71647.0,71646.0,0.2075406]
["bitfinex","BTCUSD",1717610321793,0.43441893,71647.0,71646.0,0.1875406]
["bitfinex","BTCUSD",1717610322664,0.43441893,71647.0,71646.0,0.165346]
["bitfinex","BTCUSD",1717610323603,0.43441893,71647.0,71646.0,0.001946]
["bitfinex","BTCUSD",1717610324933,0.57399193,71647.0,71646.0,0.001946]
["bitfinex","BTCUSD",1717610325578,0.59699193,71647.0,71646.0,0.001946]
["bitfinex","BTCUSD",1717610325960,0.63872026,71647.0,71646.0,0.001946]
["bitfinex","BTCUSD",1717610327175,0.99699193,71647.0,71646.0,0.000946]
["bitfinex","BTCUSD",1717610327375,1.30617395,71647.0,71646.0,0.000946]
["bitfinex","BTCUSD",1717610327578,1.41051414,71647.0,71646.0,0.001946]
["bitfinex","BTCUSD",1717610327779,1.30617395,71647.0,71646.0,0.001946]
["bitfinex","BTCUSD",1717610328006,1.30617395,71647.0,71646.0,0.000946]
["bitfinex","BTCUSD",1717610328225,1.68963328,71647.0,71646.0,0.000946]
["bitfinex","BTCUSD",1717610328570,1.58531995,71647.0,71646.0,0.000946]
["bitfinex","BTCUSD",1717610329206,1.86446595,71647.0,71646.0,0.000946]
["bitfinex","BTCUSD",1717610329452,1.58531995,71647.0,71646.0,0.000946]
["bitfinex","BTCUSD",1717610329662,1.73211995,71647.0,71646.0,0.001946]
["bitfinex","BTCUSD",1717610329887,1.73211995,71647.0,71633.0,3.0]
["bitfinex","BTCUSD",1717610329888,0.729598,71634.0,71633.0,3.0]
["bitfinex","BTCUSD",1717610330101,1.10132686,71634.0,71633.0,3.0]
["bitfinex","BTCUSD",1717610330324,1.10127644,71634.0,71633.0,3.0]
["bitfinex","BTCUSD",1717610330528,1.0595682,71634.0,71633.0,3.0]
["bitfinex","BTCUSD",1717610330758,1.03871683,71634.0,71633.0,3.0]
["bitfinex","BTCUSD",1717610331380,0.99701693,71634.0,71633.0,3.0]
["bitfinex","BTCUSD",1717610331609,1.00101693,71634.0,71633.0,3.0]
["bitfinex","BTCUSD",1717610332892,1.06353218,71634.0,71633.0,3.0]
["bitfinex","BTCUSD",1717610333096,1.00101693,71634.0,71633.0,3.0]
["bitfinex","BTCUSD",1717610333315,1.00501693,71634.0,71633.0,3.0]
["bitfinex","BTCUSD",1717610334155,1.08834527,71634.0,71633.0,3.0]
["bitfinex","BTCUSD",1717610334363,1.00501693,71634.0,71633.0,3.0]
["bitfinex","BTCUSD",1717610334582,1.06749379,71634.0,71633.0,3.0]
["bitfinex","BTCUSD",1717610334784,1.00501693,71634.0,71633.0,3.0]
["bitfinex","BTCUSD",1717610335204,1.06747812,71634.0,71633.0,3.0]
["bitfinex","BTCUSD",1717610335414,1.00501693,71634.0,71633.0,3.0]
["bitfinex","BTCUSD",1717610336299,1.06746171,71634.0,71633.0,3.0]
["bitfinex","BTCUSD",1717610336709,1.04664373,71634.0,71633.0,3.000946]
["bitfinex","BTCUSD",1717610337376,1.00501693,71634.0,71633.0,3.000946]
["bitfinex","BTCUSD",1717610337805,0.84241893,71634.0,71633.0,3.000946]
["bitfinex","BTCUSD",1717610337955,0.98201693,71634.0,71633.0,3.000946]
["bitfinex","BTCUSD",1717610338157,0.99897343,71634.0,71633.0,3.000946]
["bitfinex","BTCUSD",1717610338591,0.99497343,71634.0,71633.0,3.000946]
["bitfinex","BTCUSD",1717610338931,1.01797343,71634.0,71633.0,3.157346]
["bitfinex","BTCUSD",1717610339258,0.47837543,71634.0,71633.0,3.157346]
["bitfinex","BTCUSD",1717610339488,0.43841893,71634.0,71633.0,3.157346]
["bitfinex","BTCUSD",1717610339705,0.33841893,71634.0,71633.0,3.545446]
["bitfinex","BTCUSD",1717610339908,0.33841893,71634.0,71633.0,3.325446]
["bitfinex","BTCUSD",1717610340125,0.33441893,71634.0,71633.0,3.54576387]
["bitfinex","BTCUSD",1717610340324,0.33441893,71634.0,71633.0,3.76576387]
["bitfinex","BTCUSD",1717610340952,0.33441893,71634.0,71633.0,3.54576387]
["bitfinex","BTCUSD",1717610341166,0.33441893,71634.0,71633.0,3.54676387]
["bitfinex","BTCUSD",1717610342105,0.33441893,71634.0,71633.0,3.401646]
["bitfinex","BTCUSD",1717610342762,0.33441893,71634.0,71633.0,3.721646]
["bitfinex","BTCUSD",1717610342763,0.14441893,71634.0,71633.0,3.721646]
["bitfinex","BTCUSD",1717610343379,0.14441893,71634.0,71633.0,3.720646]
["bitfinex","BTCUSD",1717610343730,0.14441893,71634.0,71633.0,3.721646]
["bitfinex","BTCUSD",1717610344164,0.14441893,71634.0,71633.0,3.86676387]
["bitfinex","BTCUSD",1717610344591,0.14441893,71634.0,71633.0,3.96576387]
["bitfinex","BTCUSD",1717610345045,0.14441893,71634.0,71633.0,3.96676387]
["bitfinex","BTCUSD",1717610345296,0.4715,71641.0,71640.0,0.22]
["bitfinex","BTCUSD",1717610345510,0.61591893,71641.0,71640.0,0.4875]
["bitfinex","BTCUSD",1717610345928,0.61591893,71641.0,71640.0,0.2675]
["bitfinex","BTCUSD",1717610347606,0.61591893,71641.0,71640.0,0.4875]
["bitfinex","BTCUSD",1717610347810,0.61591893,71641.0,71640.0,0.627086]
["bitfinex","BTCUSD",1717610347994,0.61591893,71641.0,71640.0,0.728086]
["bitfinex","BTCUSD",1717610348198,0.4715,71641.0,71640.0,0.838086]
["bitfinex","BTCUSD",1717610348399,0.4715,71641.0,71640.0,0.837086]
["bitfinex","BTCUSD",1717610348610,0.00086,71646.0,71645.0,0.149577]
["bitfinex","BTCUSD",1717610348819,0.14527893,71646.0,71645.0,0.767777]
["bitfinex","BTCUSD",1717610349046,0.14527893,71646.0,71645.0,0.599677]
["bitfinex","BTCUSD",1717610349259,0.14527893,71646.0,71645.0,0.767777]
["bitfinex","BTCUSD",1717610351121,0.14527893,71646.0,71645.0,0.768777]
["bitfinex","BTCUSD",1717610351316,0.14527893,71646.0,71645.0,0.87570656]
["bitfinex","BTCUSD",1717610353366,0.14527893,71646.0,71645.0,0.87470656]
["bitfinex","BTCUSD",1717610353573,0.14527893,71646.0,71645.0,0.87570656]
["bitfinex","BTCUSD",1717610355013,0.14527893,71646.0,71645.0,0.87470656]
["bitfinex","BTCUSD",1717610355420,0.14527893,71646.0,71645.0,0.87570656]
["bitfinex","BTCUSD",1717610358128,0.14527893,71646.0,71645.0,0.51612956]
["bitfinex","BTCUSD",1717610359223,0.14527893,71646.0,71645.0,0.51512956]
["bitfinex","BTCUSD",1717610359397,0.14527893,71646.0,71645.0,0.51612956]
["bitfinex","BTCUSD",1717610359969,0.35827893,71646.0,71645.0,0.001]
["bitfinex","BTCUSD",1717610360605,0.49785393,71646.0,71645.0,0.001]
["bitfinex","BTCUSD",1717610361702,0.66029871,71646.0,71645.0,0.002]
["bitfinex","BTCUSD",1717610361908,0.329597,71635.0,71633.0,3.000946]
["bitfinex","BTCUSD",1717610362113,0.30701693,71634.0,71633.0,3.000946]
["bitfinex","BTCUSD",1717610362708,0.16741893,71634.0,71633.0,3.000946]
["bitfinex","BTCUSD",1717610363098,0.16741893,71634.0,71633.0,3.14606387]
["bitfinex","BTCUSD",1717610364286,0.16741893,71634.0,71633.0,3.000946]
["bitfinex","BTCUSD",1717610364694,0.16741893,71634.0,71633.0,3.162846]
["bitfinex","BTCUSD",1717610364695,0.14441893,71634.0,71633.0,3.162846]
["bitfinex","BTCUSD",1717610365107,0.14441893,71634.0,71633.0,3.161846]
["bitfinex","BTCUSD",1717610365316,0.14441893,71634.0,71633.0,3.000946]
["bitfinex","BTCUSD",1717610365522,0.14441893,71634.0,71633.0,3.001946]
["bitfinex","BTCUSD",1717610365719,0.16741893,71634.0,71633.0,3.000946]
["bitfinex","BTCUSD",1717610366139,0.16741893,71634.0,71633.0,3.001946]
["bitfinex","BTCUSD",1717610366351,0.16741893,71634.0,71633.0,3.03137195]
["bitfinex","BTCUSD",1717610366717,0.30701693,71634.0,71633.0,3.000946]
["bitfinex","BTCUSD",1717610368005,0.30701693,71634.0,71633.0,3.001946]
["bitfinex","BTCUSD",1717610368425,0.30701693,71634.0,71633.0,3.000946]
["bitfinex","BTCUSD",1717610368628,0.30701693,71634.0,71633.0,3.001946]
["bitfinex","BTCUSD",1717610369069,0.30701693,71634.0,71633.0,3.000946]
["bitfinex","BTCUSD",1717610369480,0.30701693,71634.0,71633.0,3.001946]
["bitfinex","BTCUSD",1717610370484,0.40701693,71634.0,71633.0,3.001946]
["bitfinex","BTCUSD",1717610370878,0.44869066,71634.0,71633.0,3.001946]
["bitfinex","BTCUSD",1717610371256,0.40701693,71634.0,71633.0,3.000946]
["bitfinex","BTCUSD",1717610372279,0.40701693,71634.0,71633.0,3.001946]
["bitfinex","BTCUSD",1717610372530,0.40701693,71634.0,71633.0,3.000946]
["bitfinex","BTCUSD",1717610372744,0.41101693,71634.0,71633.0,3.000946]
["bitfinex","BTCUSD",1717610373159,0.40701693,71634.0,71633.0,3.000946]
["bitfinex","BTCUSD",1717610373719,0.32629293,71634.0,71633.0,3.14606387]
["bitfinex","BTCUSD",1717610373916,0.30329293,71634.0,71633.0,3.36606387]
["bitfinex","BTCUSD",1717610374139,0.14741893,71634.0,71633.0,3.44726387]
["bitfinex","BTCUSD",1717610374364,0.14441893,71634.0,71633.0,3.44726387]
["bitfinex","BTCUSD",1717610374537,0.14441893,71634.0,71633.0,3.22726387]
["bitfinex","BTCUSD",1717610374713,0.15241893,71634.0,71633.0,3.44726387]
["bitfinex","BTCUSD",1717610374913,0.14841893,71634.0,71633.0,3.24726387]
["bitfinex","BTCUSD",1717610375145,0.14441893,71634.0,71633.0,3.22726387]
["bitfinex","BTCUSD",1717610375349,0.14441893,71634.0,71633.0,3.22826387]
["bitfinex","BTCUSD",1717610375557,0.14441893,71634.0,71633.0,3.22726387]
["bitfinex","BTCUSD",1717610375962,0.14441893,71634.0,71633.0,3.58786387]
["bitfinex","BTCUSD",1717610377259,0.14441893,71634.0,71633.0,3.74716387]
["bitfinex","BTCUSD",1717610378245,0.14441893,71634.0,71633.0,3.74616387]
["bitfinex","BTCUSD",1717610378602,0.14441893,71634.0,71633.0,3.84616387]
["bitfinex","BTCUSD",1717610378906,0.14441893,71634.0,71633.0,3.84716387]
["bitfinex","BTCUSD",1717610379355,0.4715,71647.0,71645.0,0.537277]
["bitfinex","BTCUSD",1717610379526,0.14527893,71646.0,71645.0,0.693077]
["bitfinex","BTCUSD",1717610381326,0.14527893,71646.0,71645.0,0.473077]
["bitfinex","BTCUSD",1717610381524,0.14527893,71646.0,71645.0,0.593077]
["bitfinex","BTCUSD",1717610381722,0.14527893,71646.0,71645.0,0.6891947]
["bitfinex","BTCUSD",1717610382129,0.14496517,71646.0,71645.0,0.6901947]
["bitfinex","BTCUSD",1717610382504,0.14496517,71646.0,71645.0,0.7901947]
["bitfinex","BTCUSD",1717610382969,0.14496517,71646.0,71645.0,0.6901947]
["bitfinex","BTCUSD",1717610383371,0.14496517,71646.0,71645.0,0.7901947]
["bitfinex","BTCUSD",1717610383975,0.14496517,71646.0,71645.0,0.6901947]
["bitfinex","BTCUSD",1717610384215,0.14496517,71646.0,71645.0,0.7891947]
["bitfinex","BTCUSD",1717610384869,0.14496517,71646.0,71645.0,0.7901947]
["bitfinex","BTCUSD",1717610385438,0.14496517,71646.0,71645.0,0.7891947]
["bitfinex","BTCUSD",1717610386018,0.14496517,71646.0,71645.0,0.7901947]
["bitfinex","BTCUSD",1717610386230,0.14496517,71646.0,71645.0,0.7891947]
["bitfinex","BTCUSD",1717610387080,0.14496517,71646.0,71645.0,0.5691947]
["bitfinex","BTCUSD",1717610387280,0.14496517,71646.0,71645.0,0.4691947]
["bitfinex","BTCUSD",1717610387391,0.14496517,71646.0,71645.0,0.5691947]
["bitfinex","BTCUSD",1717610387595,0.14496517,71646.0,71645.0,0.5901947]
["bitfinex","BTCUSD",1717610387845,0.14496517,71646.0,71645.0,0.7901947]
["bitfinex","BTCUSD",1717610388050,0.14496517,71646.0,71645.0,0.6901947]
["bitfinex","BTCUSD",1717610388247,0.14496517,71646.0,71645.0,0.7901947]
["bitfinex","BTCUSD",1717610388423,0.14496517,71646.0,71645.0,0.6901947]
["bitfinex","BTCUSD",1717610388622,0.14496517,71646.0,71645.0,0.140577]
["bitfinex","BTCUSD",1717610388831,0.16796517,71646.0,71645.0,0.101]
["bitfinex","BTCUSD",1717610389313,0.19,71644.0,71639.0,0.1541]
["bitfinex","BTCUSD",1717610389688,0.14441893,71643.0,71639.0,0.06080127]
["bitfinex","BTCUSD",1717610391827,0.14441893,71643.0,71639.0,0.06180127]
["bitfinex","BTCUSD",1717610392577,0.14441893,71643.0,71639.0,0.1532031]
["bitfinex","BTCUSD",1717610393696,0.14441893,71643.0,71639.0,0.06180127]
["bitfinex","BTCUSD",1717610394016,0.14441893,71643.0,71639.0,0.001]
["bitfinex","BTCUSD",1717610394217,0.14441893,71643.0,71639.0,0.09240183]
["bitfinex","BTCUSD",1717610394486,0.14441893,71643.0,71642.0,0.22]
["bitfinex","BTCUSD",1717610394689,0.14441893,71643.0,71639.0,0.31240183]
["bitfinex","BTCUSD",1717610394898,0.24662635,71642.0,71639.0,0.09240183]
["bitfinex","BTCUSD",1717610395108,0.16741893,71642.0,71639.0,0.09240183]
["bitfinex","BTCUSD",1717610396577,0.16741893,71642.0,71640.0,0.139586]
["bitfinex","BTCUSD",1717610396774,0.16741893,71642.0,71639.0,0.09240183]
["bitfinex","BTCUSD",1717610396975,0.16741893,71642.0,71640.0,0.22]
["bitfinex","BTCUSD",1717610398108,0.16741893,71642.0,71640.0,0.215267]
["bitfinex","BTCUSD",1717610398309,0.16741893,71642.0,71640.0,0.216267]
["bitfinex","BTCUSD",1717610398729,0.16741893,71642.0,71640.0,0.001]
["bitfinex","BTCUSD",1717610399941,0.16741893,71642.0,71641.0,0.139584]
["bitfinex","BTCUSD",1717610400141,0.16741893,71642.0,71640.0,0.001]
["bitfinex","BTCUSD",1717610400345,0.17215193,71642.0,71640.0,0.001]
["bitfinex","BTCUSD",1717610400552,0.16741893,71642.0,71640.0,0.001]
["bitfinex","BTCUSD",1717610400974,0.004733,71641.0,71640.0,0.001]
["bitfinex","BTCUSD",1717610401195,0.004733,71641.0,71633.0,3.14606387]
["bitfinex","BTCUSD",1717610401196,0.023,71641.0,71633.0,3.14606387]
["bitfinex","BTCUSD",1717610401397,0.14441893,71640.0,71633.0,3.000946]
["bitfinex","BTCUSD",1717610401601,0.023,71639.0,71633.0,3.000946]
["bitfinex","BTCUSD",1717610401832,0.14441893,71638.0,71633.0,3.000946]
["bitfinex","BTCUSD",1717610402070,0.023,71637.0,71633.0,3.000946]
["bitfinex","BTCUSD",1717610402272,0.14441893,71636.0,71634.0,0.36038487]
["bitfinex","BTCUSD",1717610402482,0.14441893,71636.0,71635.0,0.215267]
["bitfinex","BTCUSD",1717610402698,0.14441893,71636.0,71635.0,0.354863]
["bitfinex","BTCUSD",1717610402933,0.14441893,71636.0,71635.0,0.583463]
["bitfinex","BTCUSD",1717610403145,0.14441893,71636.0,71635.0,0.6803867]
["bitfinex","BTCUSD",1717610403359,0.19,71644.0,71640.0,0.215267]
["bitfinex","BTCUSD",1717610403577,0.14441893,71643.0,71641.0,0.2429]
["bitfinex","BTCUSD",1717610405037,0.14441893,71643.0,71641.0,0.2439]
["bitfinex","BTCUSD",1717610405243,0.14441893,71643.0,71641.0,0.458167]
["bitfinex","BTCUSD",1717610405448,0.14441893,71643.0,71641.0,0.29785688]
["bitfinex","BTCUSD",1717610405683,0.14441893,71643.0,71642.0,0.215267]
["bitfinex","BTCUSD",1717610406085,0.14441893,71643.0,71641.0,0.29785688]
["bitfinex","BTCUSD",1717610406288,0.14441893,71643.0,71641.0,0.51312388]
["bitfinex","BTCUSD",1717610406498,0.14441893,71643.0,71642.0,0.215267]
["bitfinex","BTCUSD",1717610406724,0.14441893,71643.0,71642.0,0.27571957]
["bitfinex","BTCUSD",1717610407157,0.14441893,71643.0,71642.0,0.215267]
["bitfinex","BTCUSD",1717610408260,0.00054624,71646.0,71645.0,0.55066883]
["bitfinex","BTCUSD",1717610408477,0.00054624,71646.0,71645.0,1.07939983]
["bitfinex","BTCUSD",1717610409635,0.00054624,71646.0,71645.0,1.05402303]
["bitfinex","BTCUSD",1717610409838,0.19,71669.0,71667.0,0.1898902]
["bitfinex","BTCUSD",1717610410046,0.14441893,71668.0,71666.0,0.1898902]
["bitfinex","BTCUSD",1717610410453,0.14441893,71668.0,71665.0,0.3535902]
["bitfinex","BTCUSD",1717610410562,0.14441893,71668.0,71666.0,0.1898902]
["bitfinex","BTCUSD",1717610410767,0.023,71667.0,71665.0,0.3535902]
["bitfinex","BTCUSD",1717610410969,0.14441893,71666.0,71665.0,0.3535902]
["bitfinex","BTCUSD",1717610411214,0.14441893,71666.0,71665.0,0.1637]
["bitfinex","BTCUSD",1717610411215,0.16741893,71666.0,71665.0,0.1637]
["bitfinex","BTCUSD",1717610411570,0.16741893,71666.0,71664.0,0.0761]
["bitfinex","BTCUSD",1717610412018,0.16741893,71666.0,71664.0,0.2659902]
["bitfinex","BTCUSD",1717610412220,0.16741893,71666.0,71665.0,0.05720919]
["bitfinex","BTCUSD",1717610414793,0.16741893,71666.0,71665.0,0.24709939]
["bitfinex","BTCUSD",1717610415654,0.16741893,71666.0,71665.0,0.24809939]
["bitfinex","BTCUSD",1717610417212,0.16741893,71666.0,71665.0,0.1908902]
["bitfinex","BTCUSD",1717610418214,0.16741893,71666.0,71665.0,0.1898902]
["bitfinex","BTCUSD",1717610418386,0.16741893,71666.0,71665.0,0.1908902]
["bitfinex","BTCUSD",1717610419973,0.16741893,71666.0,71665.0,0.001]
["bitfinex","BTCUSD",1717610421809,0.16791893,71666.0,71665.0,0.001]
["bitfinex","BTCUSD",1717610422801,0.16741893,71666.0,71662.0,0.015267]
["bitfinex","BTCUSD",1717610423004,0.023,71665.0,71663.0,0.1898902]
["bitfinex","BTCUSD",1717610423216,0.14441893,71664.0,71660.0,0.139547]
["bitfinex","BTCUSD",1717610423467,0.023,71663.0,71659.0,0.28129203]
["bitfinex","BTCUSD",1717610423642,0.14441893,71662.0,71659.0,0.28129203]
["bitfinex","BTCUSD",1717610424020,0.14441893,71662.0,71660.0,0.1898902]
["bitfinex","BTCUSD",1717610424218,0.14441893,71662.0,71661.0,0.1898902]
["bitfinex","BTCUSD",1717610424426,0.16741893,71662.0,71661.0,0.1898902]
["bitfinex","BTCUSD",1717610425437,0.16741893,71662.0,71661.0,0.2319747]
["bitfinex","BTCUSD",1717610425653,0.14441893,71662.0,71661.0,0.3715197]
["bitfinex","BTCUSD",1717610425988,0.14441893,71662.0,71661.0,0.6034197]
["bitfinex","BTCUSD",1717610426339,0.14441893,71662.0,71661.0,0.6044197]
["bitfinex","BTCUSD",1717610430058,0.14441893,71662.0,71661.0,0.5623352]
["bitfinex","BTCUSD",1717610430358,0.14441893,71662.0,71661.0,0.3304352]
["bitfinex","BTCUSD",1717610430609,0.14441893,71662.0,71661.0,0.140545]
["bitfinex","BTCUSD",1717610431330,0.14441893,71662.0,71661.0,0.3304352]
["bitfinex","BTCUSD",1717610431731,0.14441893,71662.0,71661.0,0.140545]
["bitfinex","BTCUSD",1717610432848,0.14441893,71662.0,71661.0,0.3805489]
["bitfinex","BTCUSD",1717610433289,0.14441893,71662.0,71661.0,0.6238489]
["bitfinex","BTCUSD",1717610434184,0.00086,71674.0,71673.0,0.4331902]
["bitfinex","BTCUSD",1717610434376,0.14527893,71674.0,71673.0,0.5727122]
["bitfinex","BTCUSD",1717610434733,0.14527893,71674.0,71673.0,0.6559336]
["bitfinex","BTCUSD",1717610437151,0.14527893,71674.0,71673.0,0.382822]
["bitfinex","BTCUSD",1717610437355,0.14527893,71674.0,71673.0,0.139522]
["bitfinex","BTCUSD",1717610437568,0.14527893,71674.0,71670.0,0.28129203]
["bitfinex","BTCUSD",1717610437768,0.14441893,71673.0,71670.0,0.28129203]
["bitfinex","BTCUSD",1717610438181,0.14441893,71673.0,71670.0,0.1898902]
["bitfinex","BTCUSD",1717610438387,0.14441893,71673.0,71670.0,0.28129203]
["bitfinex","BTCUSD",1717610438591,0.14441893,71673.0,71670.0,0.47238723]
["bitfinex","BTCUSD",1717610439166,0.14441893,71673.0,71671.0,0.139526]
["bitfinex","BTCUSD",1717610439324,0.14441893,71673.0,71671.0,0.3294162]
["bitfinex","BTCUSD",1717610439528,0.14441893,71673.0,71672.0,0.1898902]
["bitfinex","BTCUSD",1717610440551,0.14441893,71673.0,71671.0,0.139526]
["bitfinex","BTCUSD",1717610440757,0.14441893,71673.0,71672.0,0.1898902]
["bitfinex","BTCUSD",1717610441635,0.14441893,71673.0,71672.0,0.23433491]
["bitfinex","BTCUSD",1717610442206,0.14441893,71673.0,71672.0,0.04444471]
["bitfinex","BTCUSD",1717610442438,0.14441893,71673.0,71671.0,0.139526]
["bitfinex","BTCUSD",1717610443411,0.00697611,71672.0,71666.0,0.1533]
["bitfinex","BTCUSD",1717610443619,0.00697611,71672.0,71664.0,0.1898902]
["bitfinex","BTCUSD",1717610443620,0.14441893,71671.0,71670.0,0.09140183]
["bitfinex","BTCUSD",1717610443831,0.16741893,71671.0,71667.0,0.09140183]
["bitfinex","BTCUSD",1717610444035,0.16741893,71671.0,71668.0,0.26602503]
["bitfinex","BTCUSD",1717610444239,0.16741893,71671.0,71670.0,0.09140183]
["bitfinex","BTCUSD",1717610444452,0.16741893,71671.0,71668.0,0.28129203]
["bitfinex","BTCUSD",1717610444652,0.16741893,71671.0,71670.0,0.28129203]
["bitfinex","BTCUSD",1717610444986,0.16741893,71671.0,71670.0,0.33148483]
["bitfinex","BTCUSD",1717610445185,0.16741893,71671.0,71670.0,0.240083]
["bitfinex","BTCUSD",1717610445592,0.14441893,71671.0,71670.0,0.33148483]
["bitfinex","BTCUSD",1717610445795,0.14441893,71671.0,71670.0,0.47101283]
["bitfinex","BTCUSD",1717610445991,0.14441893,71671.0,71670.0,0.63381283]
["bitfinex","BTCUSD",1717610446400,0.14441893,71671.0,71670.0,0.542411]
["bitfinex","BTCUSD",1717610446802,0.14441893,71671.0,71670.0,0.71441283]
["bitfinex","BTCUSD",1717610447617,0.14441893,71671.0,71670.0,0.623011]
["bitfinex","BTCUSD",1717610448103,0.14441893,71671.0,71670.0,0.71441283]
["bitfinex","BTCUSD",1717610448337,0.14441893,71671.0,71670.0,0.623011]
["bitfinex","BTCUSD",1717610449057,0.14441893,71671.0,71670.0,0.71441283]
["bitfinex","BTCUSD",1717610449262,0.14441893,71671.0,71670.0,0.72441283]
["bitfinex","BTCUSD",1717610449669,0.00086,71674.0,71673.0,0.43081403]
["bitfinex","BTCUSD",1717610449884,0.00086,71674.0,71673.0,0.89891471]
["bitfinex","BTCUSD",1717610450644,0.00086,71674.0,71673.0,0.88891471]
["bitfinex","BTCUSD",1717610451090,0.00086,71674.0,71673.0,0.89891471]
["bitfinex","BTCUSD",1717610451502,0.00086,71674.0,71673.0,0.88891471]
["bitfinex","BTCUSD",1717610452452,0.00086,71674.0,71673.0,0.89891471]
["bitfinex","BTCUSD",1717610453605,0.00086,71674.0,71673.0,0.88891471]
["bitfinex","BTCUSD",1717610453806,0.00086,71674.0,71673.0,0.89891471]
["bitfinex","BTCUSD",1717610454453,0.00086,71674.0,71673.0,1.27795971]
["bitfinex","BTCUSD",1717610455412,0.00086,71674.0,71673.0,1.55700471]
["bitfinex","BTCUSD",1717610456444,0.00086,71674.0,71673.0,1.42970951]
["bitfinex","BTCUSD",1717610456645,0.00086,71674.0,71673.0,1.55700471]
["bitfinex","BTCUSD",1717610458639,0.0009,71674.0,71673.0,1.55700471]
["bitfinex","BTCUSD",1717610459949,0.0009,71674.0,71673.0,1.27795971]
["bitfinex","BTCUSD",1717610460203,0.0009,71674.0,71673.0,1.26795971]
["bitfinex","BTCUSD",1717610460411,0.0009,71674.0,71673.0,0.82081471]
["bitfinex","BTCUSD",1717610460635,0.0009,71674.0,71673.0,0.98891471]
["bitfinex","BTCUSD",1717610460854,0.0009,71674.0,71673.0,0.47282383]
["bitfinex","BTCUSD",1717610460855,0.14531893,71674.0,71673.0,0.47282383]
["bitfinex","BTCUSD",1717610461274,0.14531893,71674.0,71673.0,0.66271403]
["bitfinex","BTCUSD",1717610461927,0.0009,71674.0,71673.0,1.05175903]
["bitfinex","BTCUSD",1717610462129,0.0009,71674.0,71673.0,0.88971921]
["bitfinex","BTCUSD",1717610462333,0.0009,71674.0,71673.0,1.05781921]
["bitfinex","BTCUSD",1717610462461,0.0009,71674.0,71673.0,1.06781921]
["bitfinex","BTCUSD",1717610462670,0.0009,71674.0,71673.0,0.89971921]
["bitfinex","BTCUSD",1717610462867,0.0009,71674.0,71673.0,1.06781921]
["bitfinex","BTCUSD",1717610464295,0.0009,71674.0,71673.0,1.34686421]
["bitfinex","BTCUSD",1717610465736,0.0009,71674.0,71673.0,1.62590921]
["bitfinex","BTCUSD",1717610466772,0.53399525,71701.0,71688.0,0.2898902]
["bitfinex","BTCUSD",1717610466926,0.43336945,71698.0,71688.0,0.6718832]
["bitfinex","BTCUSD",1717610467131,0.4715,71701.0,71688.0,0.81408983]
["bitfinex","BTCUSD",1717610467343,0.4715,71701.0,71688.0,0.80408983]
["bitfinex","BTCUSD",1717610467548,0.4715,71701.0,71688.0,0.98218983]
["bitfinex","BTCUSD",1717610467752,0.4715,71701.0,71688.0,1.08040881]
["bitfinex","BTCUSD",1717610468123,0.4715,71701.0,71688.0,1.12303104]
["bitfinex","BTCUSD",1717610468329,0.4715,71701.0,71688.0,0.95493104]
["bitfinex","BTCUSD",1717610468548,0.4715,71701.0,71688.0,0.94493104]
["bitfinex","BTCUSD",1717610468692,0.4715,71701.0,71688.0,1.11303104]
["bitfinex","BTCUSD",1717610469125,0.4715,71701.0,71688.0,1.07040881]
["bitfinex","BTCUSD",1717610469507,0.4715,71701.0,71688.0,1.03960401]
["bitfinex","BTCUSD",1717610469724,0.4715,71701.0,71688.0,1.07040881]
["bitfinex","BTCUSD",1717610470083,0.4715,71701.0,71688.0,0.90230881]
["bitfinex","BTCUSD",1717610470274,0.4715,71701.0,71688.0,1.07040881]
["bitfinex","BTCUSD",1717610470704,0.4715,71701.0,71688.0,1.02960401]
["bitfinex","BTCUSD",1717610471033,0.4715,71701.0,71688.0,0.86150401]
["bitfinex","BTCUSD",1717610471239,0.0005,71695.0,71688.0,1.02960401]
["bitfinex","BTCUSD",1717610471656,0.0005,71695.0,71688.0,0.86150401]
["bitfinex","BTCUSD",1717610471852,0.0005,71695.0,71688.0,0.78710401]
["bitfinex","BTCUSD",1717610472263,0.4715,71701.0,71688.0,0.78710401]
["bitfinex","BTCUSD",1717610472264,0.0005,71699.0,71688.0,0.78710401]
["bitfinex","BTCUSD",1717610474016,0.4715,71701.0,71688.0,0.79710401]
["bitfinex","BTCUSD",1717610474264,0.4715,71701.0,71688.0,1.06609001]
["bitfinex","BTCUSD",1717610474404,0.4715,71701.0,71688.0,0.78710401]
["bitfinex","BTCUSD",1717610475437,0.00204,71689.0,71688.0,1.07609001]
["bitfinex","BTCUSD",1717610475624,0.00204,71689.0,71688.0,1.31989001]
["bitfinex","BTCUSD",1717610476547,0.00204,71689.0,71688.0,1.36273648]
["bitfinex","BTCUSD",1717610478765,0.00204,71689.0,71688.0,1.31989001]
["bitfinex","BTCUSD",1717610479876,0.00204,71689.0,71688.0,1.59887601]
["bitfinex","BTCUSD",1717610480083,0.00204,71689.0,71688.0,1.64172248]
["bitfinex","BTCUSD",1717610480613,0.00204,71689.0,71688.0,1.51624471]
["bitfinex","BTCUSD",1717610480812,0.00204,71689.0,71688.0,1.68434471]
["bitfinex","BTCUSD",1717610481457,0.00204,71689.0,71688.0,1.64172248]
["bitfinex","BTCUSD",1717610481839,0.00204,71689.0,71688.0,1.64253679]
["bitfinex","BTCUSD",1717610482040,0.00204,71689.0,71688.0,1.74253679]
["bitfinex","BTCUSD",1717610482608,0.0017267,71689.0,71688.0,1.74253679]
["bitfinex","BTCUSD",1717610482913,0.00864,71704.0,71703.0,1.04738403]
["bitfinex","BTCUSD",1717610483113,0.00864,71704.0,71703.0,1.20548403]
["bitfinex","BTCUSD",1717610483249,0.00864,71704.0,71703.0,1.24914481]
["bitfinex","BTCUSD",1717610484280,0.00864,71704.0,71703.0,0.97021681]
["bitfinex","BTCUSD",1717610484453,0.00864,71704.0,71703.0,0.42075603]
["bitfinex","BTCUSD",1717610484662,0.00864,71704.0,71703.0,0.46646143]
["bitfinex","BTCUSD",1717610484889,0.00864,71704.0,71703.0,0.64108463]
["bitfinex","BTCUSD",1717610485314,0.00864,71704.0,71703.0,0.65635163]
["bitfinex","BTCUSD",1717610485659,0.00864,71704.0,71703.0,0.75635163]
["bitfinex","BTCUSD",1717610487999,0.00864,71704.0,71703.0,0.65635163]
["bitfinex","BTCUSD",1717610488222,0.00864,71704.0,71703.0,0.75635163]
["bitfinex","BTCUSD",1717610488678,0.00864,71704.0,71703.0,0.65635163]
["bitfinex","BTCUSD",1717610490719,0.00016836,71707.0,71706.0,0.53075003]
["bitfinex","BTCUSD",1717610490937,0.00016836,71707.0,71706.0,0.57337226]
["bitfinex","BTCUSD",1717610491148,0.00016836,71707.0,71706.0,0.61808355]
["bitfinex","BTCUSD",1717610491529,0.00016836,71707.0,71706.0,0.60808355]
["bitfinex","BTCUSD",1717610491740,0.00016836,71707.0,71706.0,0.61808355]
["bitfinex","BTCUSD",1717610492088,0.00016836,71707.0,71706.0,0.75676822]
["bitfinex","BTCUSD",1717610493052,0.00016836,71707.0,71706.0,0.70414599]
["bitfinex","BTCUSD",1717610493253,0.00016836,71707.0,71706.0,0.8275347]
["bitfinex","BTCUSD",1717610493640,0.00016836,71707.0,71706.0,0.6594347]
["bitfinex","BTCUSD",1717610493861,0.00016836,71707.0,71706.0,0.8275347]
["bitfinex","BTCUSD",1717610494274,0.00016836,71707.0,71706.0,0.6594347]
["bitfinex","BTCUSD",1717610494475,0.00016836,71707.0,71706.0,0.8275347]
["bitfinex","BTCUSD",1717610495134,0.00016836,71707.0,71706.0,0.6594347]
["bitfinex","BTCUSD",1717610495336,0.00016836,71707.0,71706.0,0.8275347]
["bitfinex","BTCUSD",1717610495581,0.00020836,71707.0,71706.0,0.8275347]
["bitfinex","BTCUSD",1717610496553,0.00070836,71707.0,71706.0,0.8122677]
["bitfinex","BTCUSD",1717610496759,0.00070836,71707.0,71706.0,0.67358303]
["bitfinex","BTCUSD",1717610497385,0.00070836,71707.0,71706.0,0.26602503]
["bitfinex","BTCUSD",1717610497965,0.00020836,71707.0,71706.0,0.52075003]
["bitfinex","BTCUSD",1717610498169,0.00020836,71707.0,71706.0,0.16028683]
["bitfinex","BTCUSD",1717610498384,0.14462729,71707.0,71706.0,0.16028683]
["bitfinex","BTCUSD",1717610498722,0.16812729,71707.0,71706.0,0.16028683]
["bitfinex","BTCUSD",1717610498936,0.16812729,71707.0,71706.0,0.09140183]
["bitfinex","BTCUSD",1717610499138,0.16812729,71707.0,71701.0,0.09140183]
["bitfinex","BTCUSD",1717610499339,0.16812729,71707.0,71697.0,0.183367]
["bitfinex","BTCUSD",1717610499340,0.0005,71705.0,71700.0,0.09140183]
["bitfinex","BTCUSD",1717610499631,0.35741893,71706.0,71702.0,0.09140183]
["bitfinex","BTCUSD",1717610499632,0.0005,71703.0,71702.0,0.09140183]
["bitfinex","BTCUSD",1717610499837,0.16791893,71703.0,71702.0,0.09140183]
["bitfinex","BTCUSD",1717610500881,0.16791893,71703.0,71700.0,0.09140183]
["bitfinex","BTCUSD",1717610501028,0.0235,71703.0,71702.0,0.09140183]
["bitfinex","BTCUSD",1717610501236,0.14491893,71703.0,71702.0,0.09140183]
["bitfinex","BTCUSD",1717610501461,0.16791893,71703.0,71702.0,0.09140183]
["bitfinex","BTCUSD",1717610501634,0.16791893,71703.0,71702.0,0.1213647]
["bitfinex","BTCUSD",1717610502468,0.16760563,71703.0,71702.0,0.1213647]
["bitfinex","BTCUSD",1717610502668,0.16760563,71703.0,71702.0,0.1223107]
["bitfinex","BTCUSD",1717610503301,0.17233863,71703.0,71702.0,0.09234783]
["bitfinex","BTCUSD",1717610503516,0.16760563,71703.0,71702.0,0.000946]
["bitfinex","BTCUSD",1717610503735,0.16760563,71703.0,71702.0,0.09234783]
["bitfinex","BTCUSD",1717610504645,0.16760563,71703.0,71702.0,0.000946]
["bitfinex","BTCUSD",1717610504901,0.16760563,71703.0,71702.0,0.10341628]
["bitfinex","BTCUSD",1717610505515,0.17233863,71703.0,71702.0,0.10341628]
["bitfinex","BTCUSD",1717610505929,0.16760563,71703.0,71702.0,0.10341628]
["bitfinex","BTCUSD",1717610506343,0.16760563,71703.0,71702.0,0.000946]
["bitfinex","BTCUSD",1717610506344,0.17233863,71703.0,71702.0,0.000946]
["bitfinex","BTCUSD",1717610506749,0.21401816,71703.0,71702.0,0.000946]
["bitfinex","BTCUSD",1717610506958,0.17233863,71703.0,71702.0,0.000946]
["bitfinex","BTCUSD",1717610507571,0.20928314,71703.0,71702.0,0.000946]
["bitfinex","BTCUSD",1717610507785,0.17233863,71703.0,71702.0,0.000946]
["bitfinex","BTCUSD",1717610508618,0.16760563,71703.0,71702.0,0.000946]
["bitfinex","BTCUSD",1717610508835,0.21401614,71703.0,71702.0,0.000946]
["bitfinex","BTCUSD",1717610509070,0.23479392,71703.0,71702.0,0.000946]
["bitfinex","BTCUSD",1717610509277,0.16760563,71703.0,71702.0,0.000946]
["bitfinex","BTCUSD",1717610509491,0.16760563,71703.0,71702.0,0.02002962]
["bitfinex","BTCUSD",1717610509716,0.16760563,71703.0,71702.0,0.000946]
["bitfinex","BTCUSD",1717610511196,0.16741893,71703.0,71702.0,0.1908362]
["bitfinex","BTCUSD",1717610511417,0.16741893,71703.0,71702.0,0.4275362]
["bitfinex","BTCUSD",1717610513890,0.00106836,71707.0,71706.0,0.1898902]
["bitfinex","BTCUSD",1717610514100,0.00106836,71707.0,71706.0,0.68885003]
["bitfinex","BTCUSD",1717610514311,0.00106836,71707.0,71706.0,1.01864963]
["bitfinex","BTCUSD",1717610514724,0.00106836,71707.0,71706.0,0.87919163]
["bitfinex","BTCUSD",1717610514933,0.14548729,71707.0,71706.0,0.54299163]
["bitfinex","BTCUSD",1717610515141,0.14548729,71707.0,71706.0,0.37489163]
["bitfinex","BTCUSD",1717610515573,0.16848729,71707.0,71706.0,0.51434963]
["bitfinex","BTCUSD",1717610515785,0.16848729,71707.0,71706.0,0.68244963]
["bitfinex","BTCUSD",1717610516404,0.16848729,71707.0,71706.0,0.51434963]
["bitfinex","BTCUSD",1717610516580,0.16848729,71707.0,71706.0,0.35962463]
["bitfinex","BTCUSD",1717610517215,0.16848729,71707.0,71706.0,0.18500143]
["bitfinex","BTCUSD",1717610517415,0.16848729,71707.0,71706.0,0.09140183]
["bitfinex","BTCUSD",1717610518300,0.16848729,71707.0,71705.0,0.09140183]
["bitfinex","BTCUSD",1717610518431,0.16741893,71706.0,71705.0,0.09140183]
["bitfinex","BTCUSD",1717610519233,0.16741893,71706.0,71702.0,0.000946]
["bitfinex","BTCUSD",1717610519234,0.144197,71703.0,71702.0,0.000946]
["bitfinex","BTCUSD",1717610519416,0.70380604,71703.0,71702.0,0.000946]
["bitfinex","BTCUSD",1717610519635,0.62053232,71703.0,71702.0,0.000946]
["bitfinex","BTCUSD",1717610520045,0.74590912,71703.0,71702.0,0.000946]
["bitfinex","BTCUSD",1717610520281,0.91400912,71703.0,71702.0,0.000946]
["bitfinex","BTCUSD",1717610520501,1.357449,71703.0,71702.0,0.000946]
["bitfinex","BTCUSD",1717610520909,1.7899641,71703.0,71702.0,0.000946]
["bitfinex","BTCUSD",1717610521310,1.78136593,71703.0,71702.0,0.000946]
["bitfinex","BTCUSD",1717610521515,1.72841353,71703.0,71702.0,0.000946]
["bitfinex","BTCUSD",1717610521939,0.80384632,71703.0,71702.0,0.001946]
["bitfinex","BTCUSD",1717610522148,0.56861351,71703.0,71702.0,0.001946]
["bitfinex","BTCUSD",1717610522263,0.54775439,71703.0,71702.0,0.21101982]
["bitfinex","BTCUSD",1717610522476,0.15110563,71703.0,71702.0,0.71472165]
["bitfinex","BTCUSD",1717610522907,4e-05,71706.0,71705.0,0.01]
["bitfinex","BTCUSD",1717610523110,0.14445893,71706.0,71705.0,0.28129203]
["bitfinex","BTCUSD",1717610523314,0.14445893,71706.0,71705.0,0.17277399]
["bitfinex","BTCUSD",1717610524527,0.14445893,71706.0,71705.0,0.08137216]
["bitfinex","BTCUSD",1717610524735,0.16745893,71706.0,71705.0,0.17277399]
["bitfinex","BTCUSD",1717610525486,0.16745893,71706.0,71705.0,0.36266419]
["bitfinex","BTCUSD",1717610526002,0.16745893,71706.0,71705.0,0.27126236]
["bitfinex","BTCUSD",1717610526561,0.16745893,71706.0,71705.0,0.36266419]
["bitfinex","BTCUSD",1717610527944,0.16749893,71706.0,71705.0,0.36266419]
["bitfinex","BTCUSD",1717610529651,0.16749893,71706.0,71705.0,0.34739719]
["bitfinex","BTCUSD",1717610529830,0.16749893,71706.0,71705.0,0.17277399]
["bitfinex","BTCUSD",1717610529968,0.16749893,71706.0,71705.0,0.36266419]
["bitfinex","BTCUSD",1717610531680,0.16749893,71706.0,71705.0,0.34739719]
["bitfinex","BTCUSD",1717610531883,0.16749893,71706.0,71705.0,0.36266419]
["bitfinex","BTCUSD",1717610532089,0.16749893,71706.0,71705.0,0.17277399]
["bitfinex","BTCUSD",1717610532283,3.62957793,71706.0,71705.0,0.17277399]
["bitfinex","BTCUSD",1717610532662,3.62957793,71706.0,71705.0,0.34739719]
["bitfinex","BTCUSD",1717610533289,3.62957793,71706.0,71705.0,0.36266419]
["bitfinex","BTCUSD",1717610533487,3.62957793,71706.0,71705.0,0.17277399]
["bitfinex","BTCUSD",1717610533888,3.62957793,71706.0,71705.0,0.36266419]
["bitfinex","BTCUSD",1717610535291,3.62957793,71706.0,71705.0,0.17277399]
["bitfinex","BTCUSD",1717610535696,3.62957793,71706.0,71705.0,0.34739719]
["bitfinex","BTCUSD",1717610536484,3.62957793,71706.0,71705.0,0.36266419]
["bitfinex","BTCUSD",1717610537220,3.62957793,71706.0,71705.0,0.34739719]
["bitfinex","BTCUSD",1717610538013,3.485159,71706.0,71705.0,0.46266419]
["bitfinex","BTCUSD",1717610538217,3.485159,71706.0,71705.0,0.61212419]
["bitfinex","BTCUSD",1717610538218,3.462159,71706.0,71705.0,0.61212419]
["bitfinex","BTCUSD",1717610538597,3.462159,71706.0,71705.0,0.60212419]
["bitfinex","BTCUSD",1717610539197,3.462159,71706.0,71705.0,0.61212419]
["bitfinex","BTCUSD",1717610539400,3.462159,71706.0,71705.0,0.86642236]
["bitfinex","BTCUSD",1717610539646,3.462159,71706.0,71705.0,0.91165531]
["bitfinex","BTCUSD",1717610539809,3.462159,71706.0,71705.0,1.03769976]
["bitfinex","BTCUSD",1717610540022,3.463019,71706.0,71705.0,1.11592419]
["bitfinex","BTCUSD",1717610540494,3.463019,71706.0,71705.0,1.12592419]
["bitfinex","BTCUSD",1717610541342,3.463019,71706.0,71705.0,0.95782419]
["bitfinex","BTCUSD",1717610541547,3.463019,71706.0,71705.0,1.2172801]
["bitfinex","BTCUSD",1717610541782,3.463019,71706.0,71705.0,1.0491801]
["bitfinex","BTCUSD",1717610541988,3.463019,71706.0,71705.0,1.2172801]
["bitfinex","BTCUSD",1717610542395,3.463019,71706.0,71705.0,1.17115714]
["bitfinex","BTCUSD",1717610542601,3.4627057,71706.0,71705.0,1.17115714]
["bitfinex","BTCUSD",1717610543327,3.4627057,71706.0,71705.0,0.75735714]
["bitfinex","BTCUSD",1717610543530,3.4627057,71706.0,71705.0,1.15345714]
["bitfinex","BTCUSD",1717610543756,3.4627057,71706.0,71705.0,1.1995801]
["bitfinex","BTCUSD",1717610543966,3.4627057,71706.0,71705.0,1.3995801]
["bitfinex","BTCUSD",1717610544190,3.4627057,71706.0,71705.0,1.1995801]
["bitfinex","BTCUSD",1717610544391,3.4627057,71706.0,71705.0,1.3995801]
["bitfinex","BTCUSD",1717610544601,3.4627057,71706.0,71705.0,1.1995801]
["bitfinex","BTCUSD",1717610544977,3.2128057,71706.0,71705.0,1.4104001]
["bitfinex","BTCUSD",1717610545330,2.91278232,71706.0,71705.0,1.7785001]
["bitfinex","BTCUSD",1717610545528,2.91278232,71706.0,71705.0,1.5785001]
["bitfinex","BTCUSD",1717610545961,2.91278232,71706.0,71705.0,1.68714419]
["bitfinex","BTCUSD",1717610547823,2.91278232,71706.0,71705.0,1.48714419]
["bitfinex","BTCUSD",1717610548582,2.91278232,71706.0,71705.0,1.31904419]
["bitfinex","BTCUSD",1717610548792,2.91278232,71706.0,71705.0,1.48714419]
["bitfinex","BTCUSD",1717610548989,2.91278232,71706.0,71705.0,1.38714419]
["bitfinex","BTCUSD",1717610549236,2.91278232,71706.0,71705.0,1.48714419]
["bitfinex","BTCUSD",1717610549484,2.91278232,71706.0,71705.0,1.68714419]
["bitfinex","BTCUSD",1717610551061,2.91278232,71706.0,71705.0,1.58714419]
["bitfinex","BTCUSD",1717610551246,2.91278232,71706.0,71705.0,1.68714419]
["bitfinex","BTCUSD",1717610551374,2.91278232,71706.0,71705.0,1.73156312]
["bitfinex","BTCUSD",1717610551579,2.91278232,71706.0,71705.0,1.83156312]
["bitfinex","BTCUSD",1717610552643,2.91278232,71706.0,71705.0,1.55264312]
["bitfinex","BTCUSD",1717610553411,2.91278232,71706.0,71705.0,1.83156312]
["bitfinex","BTCUSD",1717610555845,1.54202682,71706.0,71705.0,2.27858312]
["bitfinex","BTCUSD",1717610556148,0.83575064,71706.0,71705.0,3.14732112]
["bitfinex","BTCUSD",1717610556548,0.83575064,71706.0,71705.0,2.45145112]
["bitfinex","BTCUSD",1717610556749,0.83575064,71706.0,71705.0,2.28335112]
["bitfinex","BTCUSD",1717610556953,0.83575064,71706.0,71705.0,2.05107112]
["bitfinex","BTCUSD",1717610557352,0.83575064,71706.0,71705.0,2.07629703]
["bitfinex","BTCUSD",1717610557562,0.83575064,71706.0,71705.0,1.97629703]
["bitfinex","BTCUSD",1717610557786,0.83575064,71706.0,71705.0,1.95678903]
["bitfinex","BTCUSD",1717610558195,0.83575064,71706.0,71705.0,1.85678903]
["bitfinex","BTCUSD",1717610558456,0.83575064,71706.0,71705.0,2.05558003]
["bitfinex","BTCUSD",1717610558625,0.83575064,71706.0,71705.0,2.15558003]
["bitfinex","BTCUSD",1717610558833,0.83575064,71706.0,71705.0,2.05558003]
["bitfinex","BTCUSD",1717610559046,0.83575064,71706.0,71705.0,1.51904419]
["bitfinex","BTCUSD",1717610559274,0.83575064,71706.0,71705.0,1.66346312]
["bitfinex","BTCUSD",1717610559476,0.83575064,71706.0,71705.0,1.83156312]
["bitfinex","BTCUSD",1717610560022,0.78575064,71706.0,71705.0,1.83156312]
["bitfinex","BTCUSD",1717610561961,0.78575064,71706.0,71705.0,1.63156312]
["bitfinex","BTCUSD",1717610562589,0.78543734,71706.0,71705.0,1.83156312]
["bitfinex","BTCUSD",1717610565169,0.78543734,71706.0,71705.0,1.63156312]
["bitfinex","BTCUSD",1717610567079,0.78143734,71706.0,71705.0,1.63156312]
["bitfinex","BTCUSD",1717610568734,0.78143734,71706.0,71705.0,0.81212419]
["bitfinex","BTCUSD",1717610569360,0.78143734,71706.0,71705.0,0.70212419]
["bitfinex","BTCUSD",1717610570511,0.78143734,71706.0,71705.0,0.71212419]
["bitfinex","BTCUSD",1717610570890,0.78143734,71706.0,71705.0,1.22294419]
["bitfinex","BTCUSD",1717610571236,0.78143734,71706.0,71705.0,1.56736312]
["bitfinex","BTCUSD",1717610571439,0.78143734,71706.0,71705.0,1.73546312]
["bitfinex","BTCUSD",1717610572326,0.78143734,71706.0,71705.0,1.85724418]
["bitfinex","BTCUSD",1717610572989,0.78143734,71706.0,71705.0,1.75724418]
["bitfinex","BTCUSD",1717610573470,0.78143734,71706.0,71705.0,1.85724418]
["bitfinex","BTCUSD",1717610573692,0.78143734,71706.0,71705.0,2.13616418]
["bitfinex","BTCUSD",1717610574092,0.78143734,71706.0,71705.0,2.13711018]
["bitfinex","BTCUSD",1717610575471,0.78143734,71706.0,71705.0,2.23711018]
["bitfinex","BTCUSD",1717610576322,0.78143734,71706.0,71705.0,1.85819018]
["bitfinex","BTCUSD",1717610576704,0.78143734,71706.0,71705.0,2.13711018]
["bitfinex","BTCUSD",1717610578087,0.78143734,71706.0,71705.0,1.93711018]
["bitfinex","BTCUSD",1717610578897,0.78143734,71706.0,71705.0,2.13711018]
["bitfinex","BTCUSD",1717610579097,0.78143734,71706.0,71705.0,1.93711018]
["bitfinex","BTCUSD",1717610579526,0.78143734,71706.0,71705.0,2.13711018]
["bitfinex","BTCUSD",1717610580131,0.78143734,71706.0,71705.0,1.93711018]
["bitfinex","BTCUSD",1717610580307,0.78143734,71706.0,71705.0,1.65819018]
["bitfinex","BTCUSD",1717610580508,0.78143734,71706.0,71705.0,1.11377125]
["bitfinex","BTCUSD",1717610580721,0.78143734,71706.0,71705.0,1.33719019]
["bitfinex","BTCUSD",1717610580924,0.78143734,71706.0,71705.0,1.96052912]
["bitfinex","BTCUSD",1717610581130,0.78143734,71706.0,71705.0,2.08231161]
["bitfinex","BTCUSD",1717610581345,0.78143734,71706.0,71705.0,2.84172761]
["bitfinex","BTCUSD",1717610581552,0.78143734,71706.0,71705.0,2.604207]
["bitfinex","BTCUSD",1717610582237,0.78143734,71706.0,71705.0,2.62501555]
["bitfinex","BTCUSD",1717610582602,0.71324442,71706.0,71705.0,2.62501555]
["bitfinex","BTCUSD",1717610582820,0.71184442,71706.0,71705.0,2.62501555]
["bitfinex","BTCUSD",1717610583172,0.71184442,71706.0,71705.0,2.6456064]
["bitfinex","BTCUSD",1717610583784,0.71184442,71706.0,71705.0,2.6453564]
["bitfinex","BTCUSD",1717610584191,0.64985344,71706.0,71705.0,2.56255761]
["bitfinex","BTCUSD",1717610585257,0.64985344,71706.0,71705.0,2.84147761]
["bitfinex","BTCUSD",1717610585467,0.49670528,71706.0,71705.0,2.56255761]
["bitfinex","BTCUSD",1717610585894,0.47977108,71706.0,71705.0,2.84147761]
["bitfinex","BTCUSD",1717610586093,0.44890936,71706.0,71705.0,2.84147761]
["bitfinex","BTCUSD",1717610586504,0.41726737,71706.0,71705.0,2.84147761]
["bitfinex","BTCUSD",1717610586710,0.40033037,71706.0,71705.0,2.84147761]
["bitfinex","BTCUSD",1717610587366,0.32133037,71706.0,71705.0,2.84147761]
["bitfinex","BTCUSD",1717610587584,0.30489537,71706.0,71705.0,2.84147761]
["bitfinex","BTCUSD",1717610587795,0.26389537,71706.0,71705.0,2.56255761]
["bitfinex","BTCUSD",1717610587999,0.26389537,71706.0,71705.0,2.68706132]
["bitfinex","BTCUSD",1717610588204,0.26389537,71706.0,71705.0,2.56255761]
["bitfinex","BTCUSD",1717610588412,0.00106836,71707.0,71705.0,2.56255761]
["bitfinex","BTCUSD",1717610588413,24.68572405,71717.0,71714.0,1.20961903]
["bitfinex","BTCUSD",1717610588626,24.68572405,71717.0,71716.0,1.44920703]
["bitfinex","BTCUSD",1717610588792,24.68572405,71717.0,71716.0,1.59362596]
["bitfinex","BTCUSD",1717610588999,24.68572405,71717.0,71716.0,1.69653061]
["bitfinex","BTCUSD",1717610589328,24.68572405,71717.0,71716.0,1.48653061]
["bitfinex","BTCUSD",1717610589443,24.68572405,71717.0,71716.0,1.70612472]
["bitfinex","BTCUSD",1717610589649,24.68572405,71717.0,71716.0,1.98500172]
["bitfinex","BTCUSD",1717610590249,24.68572405,71717.0,71716.0,1.94350761]
["bitfinex","BTCUSD",1717610590452,24.68572405,71717.0,71716.0,1.92172512]
["bitfinex","BTCUSD",1717610591143,24.69188892,71717.0,71716.0,1.96000265]
["bitfinex","BTCUSD",1717610592294,24.69188892,71717.0,71716.0,1.69862343]
["bitfinex","BTCUSD",1717610593536,24.69188892,71717.0,71716.0,1.43406672]
["bitfinex","BTCUSD",1717610593924,24.69188892,71717.0,71716.0,1.41974643]
["bitfinex","BTCUSD",1717610595056,24.69118892,71717.0,71716.0,1.41974578]
["bitfinex","BTCUSD",1717610595278,24.69118892,71717.0,71716.0,1.40974578]
["bitfinex","BTCUSD",1717610595492,24.69118892,71717.0,71716.0,1.09722685]
["bitfinex","BTCUSD",1717610595921,24.69118892,71717.0,71716.0,1.10722685]
["bitfinex","BTCUSD",1717610596120,24.69118892,71717.0,71716.0,0.82834985]
["bitfinex","BTCUSD",1717610596232,24.69118892,71717.0,71716.0,0.81834985]
["bitfinex","BTCUSD",1717610596469,24.58592348,71717.0,71716.0,1.17052362]
["bitfinex","BTCUSD",1717610596689,24.58592348,71717.0,71716.0,1.23862362]
["bitfinex","BTCUSD",1717610597022,24.58592348,71717.0,71716.0,1.33862362]
["bitfinex","BTCUSD",1717610597812,24.58592348,71717.0,71716.0,1.23862362]
["bitfinex","BTCUSD",1717610597999,24.58592348,71717.0,71716.0,1.05974662]
["bitfinex","BTCUSD",1717610598606,24.58592348,71717.0,71716.0,1.33862362]
["bitfinex","BTCUSD",1717610600620,24.58592348,71717.0,71716.0,1.05974662]
["bitfinex","BTCUSD",1717610600856,24.58592348,71717.0,71716.0,1.32862362]
["bitfinex","BTCUSD",1717610601067,24.58592348,71717.0,71716.0,0.90532769]
["bitfinex","BTCUSD",1717610602099,24.58592348,71717.0,71716.0,0.91532769]
["bitfinex","BTCUSD",1717610602321,24.58592348,71717.0,71716.0,1.19420469]
["bitfinex","BTCUSD",1717610602541,24.58561018,71717.0,71716.0,1.19420469]
["bitfinex","BTCUSD",1717610604453,24.58561018,71717.0,71716.0,1.18420469]
["bitfinex","BTCUSD",1717610604763,24.58561018,71717.0,71716.0,1.19420469]
["bitfinex","BTCUSD",1717610604965,24.58561018,71717.0,71716.0,1.18420469]
["bitfinex","BTCUSD",1717610605702,24.58561018,71717.0,71716.0,1.19420469]
["bitfinex","BTCUSD",1717610608057,24.58561018,71717.0,71716.0,1.09330469]
["bitfinex","BTCUSD",1717610608271,24.58544235,71717.0,71716.0,1.09330469]
["bitfinex","BTCUSD",1717610610548,24.58544235,71717.0,71716.0,0.99330469]
["bitfinex","BTCUSD",1717610610759,24.58544235,71717.0,71716.0,1.09330469]
["bitfinex","BTCUSD",1717610613195,24.58544235,71717.0,71716.0,1.29330469]
["bitfinex","BTCUSD",1717610613420,24.58544235,71717.0,71716.0,1.09330469]
["bitfinex","BTCUSD",1717610613848,24.58544235,71717.0,71716.0,1.95210062]
["bitfinex","BTCUSD",1717610613988,24.58544235,71717.0,71716.0,2.01539153]
["bitfinex","BTCUSD",1717610614192,24.58544235,71717.0,71716.0,2.03614799]
["bitfinex","BTCUSD",1717610614398,24.58544235,71717.0,71716.0,1.77387862]
["bitfinex","BTCUSD",1717610614595,24.58544235,71717.0,71716.0,0.75900569]
["bitfinex","BTCUSD",1717610614797,24.58544235,71717.0,71716.0,0.83620569]
["bitfinex","BTCUSD",1717610615010,24.58544235,71717.0,71716.0,1.11508269]
["bitfinex","BTCUSD",1717610615215,24.58544235,71717.0,71716.0,1.09330469]
["bitfinex","BTCUSD",1717610617130,24.58544235,71717.0,71716.0,1.02610469]
["bitfinex","BTCUSD",1717610617308,24.58544235,71717.0,71716.0,1.09330469]
["bitfinex","BTCUSD",1717610617623,24.58544235,71717.0,71716.0,1.77827965]
["bitfinex","BTCUSD",1717610617871,24.58544235,71717.0,71716.0,1.97827965]
["bitfinex","BTCUSD",1717610618078,24.58544235,71717.0,71716.0,1.77827965]
["bitfinex","BTCUSD",1717610619017,24.58544235,71717.0,71716.0,1.81977386]
["bitfinex","BTCUSD",1717610619217,24.58544235,71717.0,71716.0,2.01977386]
["bitfinex","BTCUSD",1717610619633,24.58544235,71717.0,71716.0,1.97827965]
["bitfinex","BTCUSD",1717610620638,24.58544235,71717.0,71716.0,2.35715665]
["bitfinex","BTCUSD",1717610620847,24.58544235,71717.0,71716.0,3.36941202]
["bitfinex","BTCUSD",1717610621052,24.58544235,71717.0,71716.0,3.23994265]
["bitfinex","BTCUSD",1717610621256,24.58544235,71717.0,71716.0,3.39014687]
["bitfinex","BTCUSD",1717610621483,24.41252514,71717.0,71716.0,3.39013863]
["bitfinex","BTCUSD",1717610621690,24.39727514,71717.0,71716.0,3.41092494]
["bitfinex","BTCUSD",1717610621898,24.39727514,71717.0,71716.0,3.30714265]
["bitfinex","BTCUSD",1717610622100,24.39727514,71717.0,71716.0,3.23994265]
["bitfinex","BTCUSD",1717610622319,24.39727514,71717.0,71716.0,3.30714265]
["bitfinex","BTCUSD",1717610623146,24.38227514,71717.0,71716.0,3.30714265]
["bitfinex","BTCUSD",1717610623552,24.38227514,71717.0,71716.0,3.34365764]
["bitfinex","BTCUSD",1717610623761,24.38227514,71717.0,71716.0,3.30714265]
["bitfinex","BTCUSD",1717610623987,24.38227514,71717.0,71716.0,2.28995665]
["bitfinex","BTCUSD",1717610624187,24.38227514,71717.0,71716.0,2.41940288]
["bitfinex","BTCUSD",1717610624408,24.38227514,71717.0,71716.0,2.97107988]
["bitfinex","BTCUSD",1717610624631,24.38227514,71717.0,71716.0,2.71739665]
["bitfinex","BTCUSD",1717610625274,24.38227514,71717.0,71716.0,2.77964308]
["bitfinex","BTCUSD",1717610625663,24.38227514,71717.0,71716.0,2.49584765]
["bitfinex","BTCUSD",1717610625859,24.38227514,71717.0,71716.0,2.39654765]
["bitfinex","BTCUSD",1717610626064,24.38227514,71717.0,71716.0,2.65879408]
["bitfinex","BTCUSD",1717610626262,24.38227514,71717.0,71716.0,2.12094765]
["bitfinex","BTCUSD",1717610626467,24.38227514,71717.0,71716.0,2.19166275]
["bitfinex","BTCUSD",1717610626768,24.38227514,71717.0,71716.0,2.39166275]
["bitfinex","BTCUSD",1717610627395,24.38227514,71717.0,71716.0,2.19166275]
["bitfinex","BTCUSD",1717610628196,24.38227514,71717.0,71716.0,2.39166275]
["bitfinex","BTCUSD",1717610628733,24.38227514,71717.0,71716.0,2.39166075]
["bitfinex","BTCUSD",1717610629146,24.38227514,71717.0,71716.0,2.19166075]
["bitfinex","BTCUSD",1717610629351,24.38227514,71717.0,71716.0,2.19166021]
["bitfinex","BTCUSD",1717610629550,24.38227514,71717.0,71716.0,2.15015665]
["bitfinex","BTCUSD",1717610629937,24.38227514,71717.0,71716.0,1.90795665]
["bitfinex","BTCUSD",1717610630141,24.38227514,71717.0,71716.0,1.88617762]
["bitfinex","BTCUSD",1717610630338,24.38227514,71717.0,71716.0,1.89617762]
["bitfinex","BTCUSD",1717610631094,24.38227514,71717.0,71716.0,1.88617762]
["bitfinex","BTCUSD",1717610631417,24.38227514,71717.0,71716.0,1.89617762]
["bitfinex","BTCUSD",1717610632488,24.38227514,71717.0,71716.0,1.88617762]
["bitfinex","BTCUSD",1717610632842,24.38227514,71717.0,71716.0,1.89617762]
["bitfinex","BTCUSD",1717610633042,24.38227514,71717.0,71716.0,1.29498169]
["bitfinex","BTCUSD",1717610633249,24.38227514,71717.0,71716.0,1.19498169]
["bitfinex","BTCUSD",1717610640457,24.38227514,71717.0,71716.0,0.72621514]
["bitfinex","BTCUSD",1717610640677,24.62017514,71717.0,71716.0,0.64126303]
["bitfinex","BTCUSD",1717610640909,24.62017514,71717.0,71716.0,0.54126303]
["bitfinex","BTCUSD",1717610641936,24.62017514,71717.0,71716.0,0.55652938]
["bitfinex","BTCUSD",1717610642152,24.62017514,71717.0,71716.0,0.65652938]
["bitfinex","BTCUSD",1717610642964,24.62017514,71717.0,71716.0,0.65747538]
["bitfinex","BTCUSD",1717610643789,24.62017514,71717.0,71716.0,0.64220903]
["bitfinex","BTCUSD",1717610644817,24.62017514,71717.0,71716.0,0.46758583]
["bitfinex","BTCUSD",1717610645022,24.62017514,71717.0,71716.0,0.64220903]
["bitfinex","BTCUSD",1717610646243,24.62017514,71717.0,71716.0,0.46758583]
["bitfinex","BTCUSD",1717610646692,24.62017514,71717.0,71716.0,0.64220903]
["bitfinex","BTCUSD",1717610646895,24.62017514,71717.0,71716.0,0.65747538]
["bitfinex","BTCUSD",1717610647095,24.62017514,71717.0,71716.0,0.46758583]
["bitfinex","BTCUSD",1717610647503,24.62017514,71717.0,71716.0,0.22814783]
["bitfinex","BTCUSD",1717610647504,24.68737514,71717.0,71716.0,0.22814783]
["bitfinex","BTCUSD",1717610647685,24.62017514,71717.0,71716.0,0.36758583]
["bitfinex","BTCUSD",1717610648120,24.62490879,71717.0,71716.0,0.22814783]
["bitfinex","BTCUSD",1717610648293,24.62490879,71717.0,71716.0,0.12814783]
["bitfinex","BTCUSD",1717610648757,24.64174392,71717.0,71716.0,0.12814783]
["bitfinex","BTCUSD",1717610649149,24.78616285,71717.0,71716.0,0.036746]
["bitfinex","BTCUSD",1717610649381,24.97616285,71717.0,71716.0,0.036746]
["bitfinex","BTCUSD",1717610649587,24.97616285,71717.0,71716.0,0.12814783]
["bitfinex","BTCUSD",1717610649788,25.01787826,71717.0,71716.0,0.036746]
["bitfinex","BTCUSD",1717610650217,25.03873596,71717.0,71716.0,0.036746]
["bitfinex","BTCUSD",1717610650396,24.97616285,71717.0,71716.0,0.036746]
["bitfinex","BTCUSD",1717610650634,25.01783578,71717.0,71716.0,0.036746]
["bitfinex","BTCUSD",1717610650817,25.11559885,71717.0,71716.0,0.036746]
["bitfinex","BTCUSD",1717610651510,25.11559885,71717.0,71705.0,0.000946]
["bitfinex","BTCUSD",1717610651511,0.00473365,71706.0,71705.0,0.000946]
["bitfinex","BTCUSD",1717610651813,0.21635258,71706.0,71705.0,0.000946]
["bitfinex","BTCUSD",1717610652056,0.21635258,71706.0,71692.0,0.1]
["bitfinex","BTCUSD",1717610652057,0.19,71700.0,71696.0,0.09140183]
["bitfinex","BTCUSD",1717610652271,0.07231677,71706.0,71705.0,0.33086183]
["bitfinex","BTCUSD",1717610652492,0.1301,71706.0,71705.0,0.33086183]
["bitfinex","BTCUSD",1717610652690,0.2058,71706.0,71705.0,0.33086183]
["bitfinex","BTCUSD",1717610652897,0.2058,71706.0,71705.0,0.19140183]
["bitfinex","BTCUSD",1717610653661,0.2058,71706.0,71705.0,0.26369098]
["bitfinex","BTCUSD",1717610654301,0.2058,71706.0,71705.0,0.43831418]
["bitfinex","BTCUSD",1717610654794,0.2058,71706.0,71705.0,0.09140183]
["bitfinex","BTCUSD",1717610654968,0.2058,71706.0,71705.0,0.19542131]
["bitfinex","BTCUSD",1717610654969,0.16741893,71706.0,71705.0,0.19542131]
["bitfinex","BTCUSD",1717610655454,0.16741893,71706.0,71705.0,0.28682314]
["bitfinex","BTCUSD",1717610655659,0.37321893,71706.0,71705.0,0.28682314]
["bitfinex","BTCUSD",1717610657206,0.37321893,71706.0,71705.0,0.19542131]
["bitfinex","BTCUSD",1717610657207,0.91267693,71706.0,71705.0,0.19542131]
["bitfinex","BTCUSD",1717610657402,0.93805373,71706.0,71705.0,0.19542131]
["bitfinex","BTCUSD",1717610658049,0.91267693,71706.0,71705.0,0.19542131]
["bitfinex","BTCUSD",1717610658194,1.08077693,71706.0,71705.0,0.19542131]
["bitfinex","BTCUSD",1717610658396,0.77321893,71706.0,71705.0,0.19542131]
["bitfinex","BTCUSD",1717610658895,0.37321893,71706.0,71705.0,0.19542131]
["bitfinex","BTCUSD",1717610659307,0.1301,71714.0,71706.0,0.1746232]
["bitfinex","BTCUSD",1717610659519,0.1301,71714.0,71705.0,0.19542131]
["bitfinex","BTCUSD",1717610659520,0.14441893,71713.0,71705.0,0.28682314]
["bitfinex","BTCUSD",1717610659735,0.081,71712.0,71705.0,0.28682314]
["bitfinex","BTCUSD",1717610659939,0.4011,71706.0,71705.0,0.19542131]
["bitfinex","BTCUSD",1717610660190,0.68497693,71706.0,71705.0,0.19542131]
["bitfinex","BTCUSD",1717610660397,0.87845373,71706.0,71705.0,0.19542131]
["bitfinex","BTCUSD",1717610660605,0.90145373,71706.0,71705.0,0.19542131]
["bitfinex","BTCUSD",1717610661544,0.90145373,71706.0,71686.0,0.09140183]
["bitfinex","BTCUSD",1717610661545,0.2076,71692.0,71686.0,0.09140183]
["bitfinex","BTCUSD",1717610661746,0.1301,71690.0,71679.0,0.4141322]
["bitfinex","BTCUSD",1717610661949,0.2076,71688.0,71679.0,0.1]
["bitfinex","BTCUSD",1717610662305,0.19,71684.0,71665.0,0.20861535]
["bitfinex","BTCUSD",1717610662468,0.2124,71682.0,71665.0,0.20861535]
["bitfinex","BTCUSD",1717610662792,0.139509,71680.0,71665.0,0.20861535]
["bitfinex","BTCUSD",1717610662979,0.1301,71678.0,71665.0,0.20861535]
["bitfinex","BTCUSD",1717610663189,0.15139548,71677.0,71665.0,0.20861535]
["bitfinex","BTCUSD",1717610663406,0.19,71673.0,71665.0,0.20861535]
["bitfinex","BTCUSD",1717610663639,0.16741893,71672.0,71665.0,0.20861535]
["bitfinex","BTCUSD",1717610664481,0.2129,71671.0,71665.0,0.20861535]
["bitfinex","BTCUSD",1717610664656,0.16741893,71670.0,71665.0,0.20861535]
["bitfinex","BTCUSD",1717610667039,0.00697719,71669.0,71665.0,0.20861535]
["bitfinex","BTCUSD",1717610667239,0.16741893,71668.0,71665.0,0.20861535]
["bitfinex","BTCUSD",1717610668055,0.30695193,71668.0,71665.0,0.20861535]
["bitfinex","BTCUSD",1717610668489,0.16741893,71668.0,71665.0,0.20861535]
["bitfinex","BTCUSD",1717610668720,0.00697721,71667.0,71665.0,0.20861535]
["bitfinex","BTCUSD",1717610668932,0.16741893,71666.0,71665.0,0.20861535]
["bitfinex","BTCUSD",1717610670028,0.30695493,71666.0,71665.0,0.20861535]
["bitfinex","BTCUSD",1717610670766,0.51895493,71666.0,71665.0,0.20861535]
["bitfinex","BTCUSD",1717610670983,0.71895493,71666.0,71665.0,0.20861535]
["bitfinex","BTCUSD",1717610671416,1.11895493,71666.0,71665.0,0.20861535]
["bitfinex","BTCUSD",1717610671838,0.91895493,71666.0,71665.0,0.20861535]
["bitfinex","BTCUSD",1717610672275,0.37941893,71666.0,71665.0,0.20861535]
["bitfinex","BTCUSD",1717610674217,0.71074875,71666.0,71665.0,0.20861535]
["bitfinex","BTCUSD",1717610674664,0.68218475,71666.0,71665.0,0.20861535]
["bitfinex","BTCUSD",1717610675157,0.68218475,71666.0,71665.0,0.20956135]
["bitfinex","BTCUSD",1717610676519,0.70518475,71666.0,71665.0,0.20956135]
["bitfinex","BTCUSD",1717610677168,0.70658475,71666.0,71665.0,0.20956135]
["bitfinex","BTCUSD",1717610680120,0.88600368,71666.0,71665.0,0.20956135]
["bitfinex","BTCUSD",1717610680766,1.08565675,71666.0,71665.0,0.20956135]
["bitfinex","BTCUSD",1717610680964,0.80658475,71666.0,71665.0,0.20956135]
["bitfinex","BTCUSD",1717610682553,0.97468475,71666.0,71665.0,0.20956135]
["bitfinex","BTCUSD",1717610683547,1.33317568,71666.0,71665.0,0.20956135]
["bitfinex","BTCUSD",1717610685566,1.61224768,71666.0,71665.0,0.20956135]
["bitfinex","BTCUSD",1717610685867,1.75736555,71666.0,71665.0,0.20956135]
["bitfinex","BTCUSD",1717610686277,1.85736555,71666.0,71665.0,0.20956135]
["bitfinex","BTCUSD",1717610686695,1.86536555,71666.0,71665.0,0.21056135]
["bitfinex","BTCUSD",1717610686888,1.85736555,71666.0,71665.0,0.20956135]
["bitfinex","BTCUSD",1717610687215,2.24543755,71666.0,71665.0,0.17419134]
["bitfinex","BTCUSD",1717610687411,2.24543755,71666.0,71665.0,0.17519134]
["bitfinex","BTCUSD",1717610687412,2.25443755,71666.0,71665.0,0.17519134]
["bitfinex","BTCUSD",1717610687657,2.24543755,71666.0,71665.0,0.17419134]
["bitfinex","BTCUSD",1717610687834,2.25443755,71666.0,71665.0,0.17519134]
["bitfinex","BTCUSD",1717610688045,2.24543755,71666.0,71665.0,0.17419134]
["bitfinex","BTCUSD",1717610688244,2.23643755,71666.0,71665.0,0.17319134]
["bitfinex","BTCUSD",1717610689648,2.25043755,71666.0,71665.0,0.17419134]
["bitfinex","BTCUSD",1717610689858,2.25043755,71666.0,71651.0,0.002]
["bitfinex","BTCUSD",1717610689859,0.57941893,71652.0,71651.0,0.002]
["bitfinex","BTCUSD",1717610690059,1.90415286,71652.0,71651.0,0.002]
["bitfinex","BTCUSD",1717610690695,1.91365686,71652.0,71651.0,0.002]
["bitfinex","BTCUSD",1717610691739,1.91465686,71652.0,71651.0,0.002]
["bitfinex","BTCUSD",1717610691958,1.91865686,71652.0,71651.0,0.002]
["bitfinex","BTCUSD",1717610692158,2.43890073,71652.0,71651.0,0.002]
["bitfinex","BTCUSD",1717610692363,2.43890073,71652.0,71646.0,0.000946]
["bitfinex","BTCUSD",1717610692364,0.97728393,71647.0,71646.0,0.000946]
["bitfinex","BTCUSD",1717610692573,1.14610286,71647.0,71646.0,0.000946]
["bitfinex","BTCUSD",1717610693122,1.57204886,71647.0,71646.0,0.000946]
["bitfinex","BTCUSD",1717610693365,1.67204886,71647.0,71646.0,0.000946]
["bitfinex","BTCUSD",1717610693577,1.81716673,71647.0,71646.0,0.000946]
["bitfinex","BTCUSD",1717610694183,1.82916673,71647.0,71646.0,0.000946]
["bitfinex","BTCUSD",1717610694703,1.81716673,71647.0,71646.0,0.000946]
["bitfinex","BTCUSD",1717610694879,1.99626673,71647.0,71646.0,0.000946]
["bitfinex","BTCUSD",1717610695308,1.98526673,71647.0,71646.0,0.000946]
["bitfinex","BTCUSD",1717610695741,1.99926673,71647.0,71646.0,0.000946]
["bitfinex","BTCUSD",1717610695951,1.99926673,71647.0,71644.0,0.009504]
["bitfinex","BTCUSD",1717610695952,1.12410393,71645.0,71644.0,0.009504]
["bitfinex","BTCUSD",1717610696156,0.86941893,71634.0,71633.0,0.000946]
["bitfinex","BTCUSD",1717610696364,1.90432986,71634.0,71633.0,0.000946]
["bitfinex","BTCUSD",1717610697240,1.73622986,71634.0,71633.0,0.000946]
["bitfinex","BTCUSD",1717610697456,1.90432986,71634.0,71633.0,0.000946]
["bitfinex","BTCUSD",1717610698103,1.99076317,71634.0,71633.0,0.000946]
["bitfinex","BTCUSD",1717610698340,1.98776317,71634.0,71633.0,0.000946]
["bitfinex","BTCUSD",1717610698560,1.73822986,71634.0,71633.0,0.000946]
["bitfinex","BTCUSD",1717610698772,1.82991093,71634.0,71633.0,0.000946]
["bitfinex","BTCUSD",1717610698978,1.90932986,71634.0,71633.0,0.000946]
["bitfinex","BTCUSD",1717610699404,1.90732986,71634.0,71633.0,0.000946]
["bitfinex","BTCUSD",1717610699833,1.91132986,71634.0,71633.0,0.000946]
["bitfinex","BTCUSD",1717610700047,2.43564473,71634.0,71633.0,0.000946]
["bitfinex","BTCUSD",1717610700271,2.43164473,71634.0,71633.0,0.000946]
["bitfinex","BTCUSD",1717610700486,2.15104773,71634.0,71633.0,0.000946]
["bitfinex","BTCUSD",1717610700721,2.15604773,71634.0,71633.0,0.000946]
["bitfinex","BTCUSD",1717610701199,2.15204773,71634.0,71633.0,0.000946]
["bitfinex","BTCUSD",1717610701604,2.14804773,71634.0,71633.0,0.000946]
["bitfinex","BTCUSD",1717610702028,2.15604773,71634.0,71633.0,0.001946]
["bitfinex","BTCUSD",1717610702240,2.14804773,71634.0,71633.0,0.000946]
["bitfinex","BTCUSD",1717610702651,2.16204773,71634.0,71633.0,0.001946]
["bitfinex","BTCUSD",1717610702914,2.17004773,71634.0,71633.0,0.001946]
["bitfinex","BTCUSD",1717610703154,1.89085073,71634.0,71633.0,0.001946]
["bitfinex","BTCUSD",1717610703289,2.16204773,71634.0,71633.0,0.001946]
["bitfinex","BTCUSD",1717610703505,1.71475073,71634.0,71633.0,0.001946]
["bitfinex","BTCUSD",1717610703710,2.17888359,71634.0,71633.0,0.001946]
["bitfinex","BTCUSD",1717610704103,2.17888359,71634.0,71633.0,0.000946]
["bitfinex","BTCUSD",1717610704525,2.17888359,71634.0,71633.0,0.001946]
["bitfinex","BTCUSD",1717610704697,2.16488359,71634.0,71633.0,0.000946]
["bitfinex","BTCUSD",1717610705186,2.17888359,71634.0,71633.0,0.001946]
["bitfinex","BTCUSD",1717610705592,2.16488359,71634.0,71633.0,0.000946]
["bitfinex","BTCUSD",1717610706040,2.17888359,71634.0,71633.0,0.000946]
["bitfinex","BTCUSD",1717610706673,2.19288359,71634.0,71633.0,0.001946]
["bitfinex","BTCUSD",1717610707523,0.97742893,71632.0,71631.0,0.011504]
["bitfinex","BTCUSD",1717610707739,0.97742893,71632.0,71616.0,0.089304]
["bitfinex","BTCUSD",1717610707740,1.28826693,71625.0,71616.0,0.089304]
["bitfinex","BTCUSD",1717610707978,1.62378586,71625.0,71616.0,0.089304]
["bitfinex","BTCUSD",1717610709122,1.62778586,71625.0,71616.0,0.089304]
["bitfinex","BTCUSD",1717610709333,1.54836693,71625.0,71616.0,0.089304]
["bitfinex","BTCUSD",1717610709540,1.62378586,71625.0,71616.0,0.089304]
["bitfinex","BTCUSD",1717610709751,1.55236693,71625.0,71624.0,0.21807573]
["bitfinex","BTCUSD",1717610709960,1.68708609,71625.0,71624.0,0.21807573]
["bitfinex","BTCUSD",1717610710612,0.35041893,71625.0,71624.0,0.45037573]
["bitfinex","BTCUSD",1717610710825,0.206,71625.0,71624.0,0.5709568]
["bitfinex","BTCUSD",1717610711084,0.4,71633.0,71625.0,0.2323]
["bitfinex","BTCUSD",1717610711324,0.4,71633.0,71627.0,0.0771]
["bitfinex","BTCUSD",1717610711325,0.13961,71628.0,71627.0,0.0771]
["bitfinex","BTCUSD",1717610711531,0.14441893,71628.0,71627.0,0.2287]
["bitfinex","BTCUSD",1717610711739,0.28402893,71628.0,71627.0,0.2287]
["bitfinex","BTCUSD",1717610712382,0.28402893,71628.0,71627.0,0.1516]
["bitfinex","BTCUSD",1717610712595,0.28402893,71628.0,71627.0,0.1536]
["bitfinex","BTCUSD",1717610712806,0.30702893,71628.0,71627.0,0.1536]
["bitfinex","BTCUSD",1717610713010,0.30702893,71628.0,71627.0,0.1516]
["bitfinex","BTCUSD",1717610713430,0.30702893,71628.0,71627.0,0.1536]
["bitfinex","BTCUSD",1717610713643,0.30702893,71628.0,71627.0,0.1516]
["bitfinex","BTCUSD",1717610713854,0.30702893,71628.0,71627.0,0.1526]
["bitfinex","BTCUSD",1717610714494,0.30702893,71628.0,71627.0,0.1516]
["bitfinex","BTCUSD",1717610715120,0.30702893,71628.0,71627.0,0.1536]
["bitfinex","BTCUSD",1717610715550,0.30702893,71628.0,71627.0,0.1516]
["bitfinex","BTCUSD",1717610715751,0.30702893,71628.0,71627.0,0.1536]
["bitfinex","BTCUSD",1717610715949,0.30702893,71628.0,71627.0,0.1546]
["bitfinex","BTCUSD",1717610716399,0.30702893,71628.0,71627.0,0.1526]
["bitfinex","BTCUSD",1717610716614,0.30702893,71628.0,71627.0,0.1536]
["bitfinex","BTCUSD",1717610716827,0.30702893,71628.0,71627.0,0.1526]
["bitfinex","BTCUSD",1717610717254,0.30702893,71628.0,71627.0,0.1546]
["bitfinex","BTCUSD",1717610717487,0.30702893,71628.0,71627.0,0.1536]
["bitfinex","BTCUSD",1717610717697,0.30702893,71628.0,71627.0,0.1546]
["bitfinex","BTCUSD",1717610718542,0.30702893,71628.0,71627.0,0.1526]
["bitfinex","BTCUSD",1717610718959,0.30702893,71628.0,71627.0,0.1546]
["bitfinex","BTCUSD",1717610719176,0.30702893,71628.0,71627.0,0.1536]
["bitfinex","BTCUSD",1717610719397,0.14441893,71628.0,71627.0,0.2364]
["bitfinex","BTCUSD",1717610719606,0.4,71633.0,71629.0,0.1529]
["bitfinex","BTCUSD",1717610719821,0.4,71633.0,71631.0,0.1529]
["bitfinex","BTCUSD",1717610719822,0.14441893,71632.0,71631.0,0.1529]
["bitfinex","BTCUSD",1717610720096,0.14441893,71632.0,71631.0,0.2357]
["bitfinex","BTCUSD",1717610722478,0.14441893,71632.0,71631.0,0.2367]
["bitfinex","BTCUSD",1717610722710,0.14441893,71632.0,71631.0,0.2387]
["bitfinex","BTCUSD",1717610723019,0.14441893,71632.0,71631.0,0.2357]
["bitfinex","BTCUSD",1717610723173,0.1681,71643.0,71632.0,0.0827]
["bitfinex","BTCUSD",1717610723174,0.19,71643.0,71632.0,0.0827]
["bitfinex","BTCUSD",1717610723382,0.14441893,71642.0,71634.0,0.0827]
["bitfinex","BTCUSD",1717610723584,0.14441893,71642.0,71636.0,0.0823]
["bitfinex","BTCUSD",1717610723947,0.14441893,71642.0,71637.0,0.1514]
["bitfinex","BTCUSD",1717610724152,0.14441893,71642.0,71639.0,0.1514]
["bitfinex","BTCUSD",1717610724560,0.14441893,71642.0,71640.0,0.0823]
["bitfinex","BTCUSD",1717610724770,0.023,71641.0,71640.0,0.0823]
["bitfinex","BTCUSD",1717610725613,0.16741893,71641.0,71640.0,0.0823]
["bitfinex","BTCUSD",1717610725827,0.16741893,71641.0,71631.0,0.002]
["bitfinex","BTCUSD",1717610726024,0.19,71634.0,71631.0,0.001]
["bitfinex","BTCUSD",1717610726672,0.19,71634.0,71625.0,0.376715]
["bitfinex","BTCUSD",1717610727134,0.19,71634.0,71631.0,0.002]
["bitfinex","BTCUSD",1717610727350,0.15139973,71633.0,71631.0,0.002]
["bitfinex","BTCUSD",1717610727564,0.15139973,71633.0,71625.0,0.2371]
["bitfinex","BTCUSD",1717610727565,0.19,71626.0,71625.0,0.2371]
["bitfinex","BTCUSD",1717610728462,0.213,71626.0,71625.0,0.2371]
["bitfinex","BTCUSD",1717610728640,0.213,71626.0,71624.0,0.21707573]
["bitfinex","BTCUSD",1717610730012,0.213,71626.0,71625.0,0.002]
["bitfinex","BTCUSD",1717610730465,0.213,71626.0,71624.0,0.21707573]
["bitfinex","BTCUSD",1717610730678,0.35741893,71626.0,71624.0,0.22007573]
["bitfinex","BTCUSD",1717610731118,0.35741893,71626.0,71624.0,0.21807573]
["bitfinex","BTCUSD",1717610731316,0.35741893,71626.0,71624.0,0.21707573]
["bitfinex","BTCUSD",1717610731545,0.35741893,71626.0,71625.0,0.002]
["bitfinex","BTCUSD",1717610732807,0.35741893,71626.0,71624.0,0.21707573]
["bitfinex","BTCUSD",1717610733225,0.35741893,71626.0,71625.0,0.001]
["bitfinex","BTCUSD",1717610733875,0.35741893,71626.0,71624.0,0.21907573]
["bitfinex","BTCUSD",1717610734097,0.35741893,71626.0,71624.0,0.21807573]
["bitfinex","BTCUSD",1717610734526,0.35741893,71626.0,71624.0,0.22007573]
["bitfinex","BTCUSD",1717610734733,0.35741893,71626.0,71624.0,0.21707573]
["bitfinex","BTCUSD",1717610734949,0.35741893,71626.0,71625.0,0.001]
["bitfinex","BTCUSD",1717610736492,0.35741893,71626.0,71624.0,0.21907573]
["bitfinex","BTCUSD",1717610736750,0.35741893,71626.0,71624.0,0.21707573]
["bitfinex","BTCUSD",1717610736953,0.35741893,71626.0,71625.0,0.002]
["bitfinex","BTCUSD",1717610737397,0.35741893,71626.0,71624.0,0.21707573]
["bitfinex","BTCUSD",1717610737576,0.35741893,71626.0,71625.0,0.002]
["bitfinex","BTCUSD",1717610738038,0.35741893,71626.0,71624.0,0.21807573]
["bitfinex","BTCUSD",1717610738262,0.35741893,71626.0,71624.0,0.21707573]
["bitfinex","BTCUSD",1717610739872,0.35741893,71626.0,71624.0,0.21807573]
["bitfinex","BTCUSD",1717610740095,0.35741893,71626.0,71625.0,0.002]
["bitfinex","BTCUSD",1717610740306,0.35741893,71626.0,71624.0,0.21807573]
["bitfinex","BTCUSD",1717610740655,0.35741893,71626.0,71624.0,0.22007573]
["bitfinex","BTCUSD",1717610740857,0.35741893,71626.0,71624.0,0.21707573]
["bitfinex","BTCUSD",1717610741270,0.35741893,71626.0,71625.0,0.003]
["bitfinex","BTCUSD",1717610742756,0.35741893,71626.0,71625.0,0.001]
["bitfinex","BTCUSD",1717610742925,0.35741893,71626.0,71624.0,0.21803273]
["bitfinex","BTCUSD",1717610743142,0.35741893,71626.0,71624.0,0.22003273]
["bitfinex","BTCUSD",1717610743353,0.35741893,71626.0,71624.0,0.21903273]
["bitfinex","BTCUSD",1717610743831,0.35741893,71626.0,71625.0,0.002]
["bitfinex","BTCUSD",1717610744039,0.35741893,71626.0,71624.0,0.21903273]
["bitfinex","BTCUSD",1717610744456,0.35741893,71626.0,71624.0,0.22103273]
["bitfinex","BTCUSD",1717610744641,0.35741893,71626.0,71624.0,0.22003273]
["bitfinex","BTCUSD",1717610745936,0.35741893,71626.0,71624.0,0.21803273]
["bitfinex","BTCUSD",1717610746290,0.35741893,71626.0,71625.0,0.002]
["bitfinex","BTCUSD",1717610746525,0.39914051,71626.0,71624.0,0.21803273]
["bitfinex","BTCUSD",1717610746679,0.39914051,71626.0,71625.0,0.001]
["bitfinex","BTCUSD",1717610747669,0.39914051,71626.0,71625.0,0.002]
["bitfinex","BTCUSD",1717610748583,0.39914051,71626.0,71625.0,0.003]
["bitfinex","BTCUSD",1717610748999,0.35741893,71626.0,71625.0,0.003]
["bitfinex","BTCUSD",1717610749149,0.3991836,71626.0,71625.0,0.003]
["bitfinex","BTCUSD",1717610749983,0.04176467,71626.0,71625.0,0.51539707]
["bitfinex","BTCUSD",1717610750191,0.04263467,71632.0,71628.0,0.371808]
["bitfinex","BTCUSD",1717610750397,0.00087,71632.0,71630.0,0.2322]
["bitfinex","BTCUSD",1717610751040,0.00087,71632.0,71631.0,0.159604]
["bitfinex","BTCUSD",1717610751266,0.00087,71632.0,71631.0,0.51238507]
["bitfinex","BTCUSD",1717610752568,0.00087,71632.0,71631.0,0.2322]
["bitfinex","BTCUSD",1717610753376,0.00087,71632.0,71631.0,0.372804]
["bitfinex","BTCUSD",1717610753812,0.00087,71632.0,71631.0,0.2332]
["bitfinex","BTCUSD",1717610754020,0.00087,71632.0,71631.0,0.2342]
["bitfinex","BTCUSD",1717610754220,0.00087,71632.0,71631.0,0.2362]
["bitfinex","BTCUSD",1717610754526,0.00087,71632.0,71631.0,0.35378107]
["bitfinex","BTCUSD",1717610754730,0.00087,71632.0,71631.0,0.49338507]
["bitfinex","BTCUSD",1717610754883,0.00087,71632.0,71631.0,0.49438507]
["bitfinex","BTCUSD",1717610755084,0.00087,71632.0,71631.0,0.49538507]
["bitfinex","BTCUSD",1717610755486,0.00087,71632.0,71631.0,0.374804]
["bitfinex","BTCUSD",1717610755922,0.00087,71632.0,71631.0,0.49538507]
["bitfinex","BTCUSD",1717610756540,0.00087,71632.0,71631.0,0.49338507]
["bitfinex","BTCUSD",1717610757140,0.00087,71632.0,71631.0,0.49238507]
["bitfinex","BTCUSD",1717610757373,0.00087,71632.0,71631.0,0.49538507]
["bitfinex","BTCUSD",1717610757928,0.00087,71632.0,71631.0,0.49438507]
["bitfinex","BTCUSD",1717610758343,0.00087,71632.0,71631.0,0.49538507]
["bitfinex","BTCUSD",1717610759941,0.00087,71632.0,71631.0,0.51538507]
["bitfinex","BTCUSD",1717610760343,0.00087,71632.0,71631.0,0.37578107]
["bitfinex","BTCUSD",1717610760928,0.00087,71632.0,71631.0,0.51538507]
["bitfinex","BTCUSD",1717610761136,0.00087,71632.0,71631.0,0.61538507]
["bitfinex","BTCUSD",1717610761368,0.00087,71632.0,71631.0,0.89459307]
["bitfinex","BTCUSD",1717610761572,0.00087,71632.0,71631.0,1.17380107]
["bitfinex","BTCUSD",1717610761742,0.00087,71632.0,71631.0,0.89459307]
["bitfinex","BTCUSD",1717610765051,0.00087,71632.0,71631.0,0.474804]
["bitfinex","BTCUSD",1717610765273,0.00087,71632.0,71631.0,0.59538507]
["bitfinex","BTCUSD",1717610765446,0.00087,71632.0,71631.0,0.61538507]
["bitfinex","BTCUSD",1717610765653,0.00087,71632.0,71631.0,0.59538507]
["bitfinex","BTCUSD",1717610766075,0.00087,71632.0,71631.0,0.474804]
["bitfinex","BTCUSD",1717610766717,0.00087,71632.0,71631.0,0.59538507]
["bitfinex","BTCUSD",1717610766949,0.00087,71632.0,71631.0,0.474804]
["bitfinex","BTCUSD",1717610767588,0.00087,71632.0,71631.0,0.59538507]
["bitfinex","BTCUSD",1717610768260,0.00087,71632.0,71631.0,0.474804]
["bitfinex","BTCUSD",1717610771636,0.00087,71632.0,71631.0,0.59538507]
["bitfinex","BTCUSD",1717610774355,0.00087,71632.0,71631.0,0.61538507]
["bitfinex","BTCUSD",1717610774585,0.00087,71632.0,71631.0,0.003]
["bitfinex","BTCUSD",1717610774586,0.19087,71632.0,71631.0,0.003]
["bitfinex","BTCUSD",1717610774803,0.34317,71632.0,71631.0,0.003]
["bitfinex","BTCUSD",1717610775216,0.48758893,71632.0,71631.0,0.003]
["bitfinex","BTCUSD",1717610775427,0.64556929,71632.0,71631.0,0.003]
["bitfinex","BTCUSD",1717610775615,0.89219793,71632.0,71631.0,0.003]
["bitfinex","BTCUSD",1717610775844,0.89219793,71632.0,71631.0,0.002]
["bitfinex","BTCUSD",1717610775994,1.11527006,71632.0,71631.0,0.002]
["bitfinex","BTCUSD",1717610776190,1.11527006,71632.0,71631.0,0.003]
["bitfinex","BTCUSD",1717610776624,1.03179993,71632.0,71631.0,0.002]
["bitfinex","BTCUSD",1717610776986,1.03179993,71632.0,71624.0,0.21803273]
["bitfinex","BTCUSD",1717610776987,0.97569021,71632.0,71624.0,0.21803273]
["bitfinex","BTCUSD",1717610777242,0.36617,71632.0,71631.0,0.003]
["bitfinex","BTCUSD",1717610777364,0.83128084,71632.0,71631.0,0.001]
["bitfinex","BTCUSD",1717610777558,0.42878973,71632.0,71624.0,0.21803273]
["bitfinex","BTCUSD",1717610777785,0.06474445,71631.0,71624.0,0.21803273]
["bitfinex","BTCUSD",1717610777986,0.06474445,71631.0,71625.0,0.1582]
["bitfinex","BTCUSD",1717610778191,0.023,71631.0,71625.0,0.1582]
["bitfinex","BTCUSD",1717610778388,0.14441893,71630.0,71625.0,0.1582]
["bitfinex","BTCUSD",1717610778871,0.14441893,71630.0,71624.0,0.21803273]
["bitfinex","BTCUSD",1717610779090,0.023,71629.0,71624.0,0.21803273]
["bitfinex","BTCUSD",1717610779303,0.14441893,71628.0,71624.0,0.21803273]
["bitfinex","BTCUSD",1717610779520,0.023,71627.0,71624.0,0.21803273]
["bitfinex","BTCUSD",1717610779726,0.06261973,71625.0,71624.0,0.21803273]
["bitfinex","BTCUSD",1717610779932,0.30242297,71625.0,71624.0,0.21803273]
["bitfinex","BTCUSD",1717610780348,0.36965466,71625.0,71624.0,0.21803273]
["bitfinex","BTCUSD",1717610780766,0.36965466,71625.0,71624.0,0.21903273]
["bitfinex","BTCUSD",1717610781164,0.36965466,71625.0,71624.0,0.21803273]
["bitfinex","BTCUSD",1717610781385,0.36965466,71625.0,71624.0,0.22003273]
["bitfinex","BTCUSD",1717610781628,0.36965466,71625.0,71624.0,0.21903273]
["bitfinex","BTCUSD",1717610782043,0.36965466,71625.0,71624.0,0.22103273]
["bitfinex","BTCUSD",1717610783087,0.30703493,71625.0,71624.0,0.22103273]
["bitfinex","BTCUSD",1717610783313,0.46291481,71625.0,71624.0,0.22103273]
["bitfinex","BTCUSD",1717610783524,0.6886839,71625.0,71624.0,0.22003273]
["bitfinex","BTCUSD",1717610783732,0.30703493,71625.0,71624.0,0.22003273]
["bitfinex","BTCUSD",1717610783942,0.16741893,71625.0,71624.0,0.22103273]
["bitfinex","BTCUSD",1717610786166,0.20915492,71625.0,71624.0,0.22103273]
["bitfinex","BTCUSD",1717610787297,0.29201221,71627.0,71625.0,0.14058107]
["bitfinex","BTCUSD",1717610787298,0.04173599,71627.0,71625.0,0.14058107]
["bitfinex","BTCUSD",1717610787500,0.04173599,71630.0,71629.0,0.21628107]
["bitfinex","BTCUSD",1717610787714,0.04173599,71631.0,71630.0,0.27538107]
["bitfinex","BTCUSD",1717610787924,0.00087,71632.0,71631.0,0.12058107]
["bitfinex","BTCUSD",1717610788143,0.00087,71632.0,71624.0,0.22103273]
["bitfinex","BTCUSD",1717610788364,0.33528893,71632.0,71624.0,0.21803273]
["bitfinex","BTCUSD",1717610788599,0.33528893,71632.0,71626.0,0.12058107]
["bitfinex","BTCUSD",1717610788600,0.19087,71632.0,71626.0,0.12058107]
["bitfinex","BTCUSD",1717610788813,0.00087,71632.0,71629.0,0.002]
["bitfinex","BTCUSD",1717610789286,0.00087,71632.0,71630.0,0.12058107]
["bitfinex","BTCUSD",1717610789503,0.00087,71632.0,71631.0,0.2305]
["bitfinex","BTCUSD",1717610791245,0.00087,71632.0,71631.0,0.2315]
["bitfinex","BTCUSD",1717610792261,0.00087,71632.0,71631.0,0.2325]
["bitfinex","BTCUSD",1717610793229,0.00087,71632.0,71631.0,0.2315]
["bitfinex","BTCUSD",1717610793431,0.00087,71632.0,71631.0,0.2305]
["bitfinex","BTCUSD",1717610793645,0.00087,71632.0,71631.0,0.2315]
["bitfinex","BTCUSD",1717610793849,0.330472,71632.0,71631.0,0.003]
["bitfinex","BTCUSD",1717610794066,0.39308421,71632.0,71626.0,0.1559]
["bitfinex","BTCUSD",1717610794273,0.04174166,71630.0,71626.0,0.1559]
["bitfinex","BTCUSD",1717610794478,0.04174166,71630.0,71624.0,0.45153273]
["bitfinex","BTCUSD",1717610794684,0.330472,71632.0,71624.0,0.45153273]
["bitfinex","BTCUSD",1717610794685,0.23261166,71632.0,71624.0,0.45153273]
["bitfinex","BTCUSD",1717610794901,0.023,71631.0,71624.0,0.45153273]
["bitfinex","BTCUSD",1717610795127,0.389016,71625.0,71624.0,0.21803273]
["bitfinex","BTCUSD",1717610795356,0.54153328,71625.0,71624.0,0.21803273]
["bitfinex","BTCUSD",1717610795574,0.77001552,71625.0,71624.0,0.21803273]
["bitfinex","BTCUSD",1717610795798,0.40468059,71625.0,71624.0,0.21803273]
["bitfinex","BTCUSD",1717610796266,0.023,71625.0,71624.0,0.21803273]
["bitfinex","BTCUSD",1717610796685,0.06474539,71625.0,71624.0,0.21803273]
["bitfinex","BTCUSD",1717610797098,0.08561809,71625.0,71624.0,0.21803273]
["bitfinex","BTCUSD",1717610797298,0.023,71625.0,71624.0,0.21803273]
["bitfinex","BTCUSD",1717610797525,0.23003702,71625.0,71624.0,0.22003273]
["bitfinex","BTCUSD",1717610797750,0.31971893,71625.0,71624.0,0.21803273]
["bitfinex","BTCUSD",1717610797976,0.94802048,71625.0,71624.0,0.21903273]
["bitfinex","BTCUSD",1717610798180,1.19890668,71625.0,71624.0,0.22103273]
["bitfinex","BTCUSD",1717610798397,1.48848503,71625.0,71624.0,0.21803273]
["bitfinex","BTCUSD",1717610798608,2.20076605,71625.0,71624.0,0.21803273]
["bitfinex","BTCUSD",1717610798834,0.60903793,71623.0,71622.0,0.009504]
["bitfinex","BTCUSD",1717610799072,1.59998803,71623.0,71622.0,0.009504]
["bitfinex","BTCUSD",1717610799277,2.03303705,71623.0,71622.0,0.009504]
["bitfinex","BTCUSD",1717610799497,1.72515995,71623.0,71622.0,0.009504]
["bitfinex","BTCUSD",1717610799721,1.54574102,71623.0,71622.0,0.009504]
["bitfinex","BTCUSD",1717610799950,1.81384102,71623.0,71622.0,0.009504]
["bitfinex","BTCUSD",1717610800359,1.39909075,71623.0,71622.0,0.009504]
["bitfinex","BTCUSD",1717610800582,1.48251558,71623.0,71622.0,0.009504]
["bitfinex","BTCUSD",1717610800806,1.39909075,71623.0,71622.0,0.009504]
["bitfinex","BTCUSD",1717610801035,1.13099075,71623.0,71622.0,0.009504]
["bitfinex","BTCUSD",1717610801264,1.47850968,71623.0,71622.0,0.009504]
["bitfinex","BTCUSD",1717610801495,1.56992381,71623.0,71622.0,0.010504]
["bitfinex","BTCUSD",1717610801733,1.693407,71623.0,71622.0,0.010504]
["bitfinex","BTCUSD",1717610801964,2.20851038,71623.0,71622.0,0.010504]
["bitfinex","BTCUSD",1717610802195,1.96339251,71623.0,71622.0,0.010504]
["bitfinex","BTCUSD",1717610802411,2.06339251,71623.0,71622.0,0.010504]
["bitfinex","BTCUSD",1717610803289,1.78415351,71623.0,71622.0,0.010504]
["bitfinex","BTCUSD",1717610803520,1.49456448,71623.0,71622.0,0.010504]
["bitfinex","BTCUSD",1717610803949,1.39456448,71623.0,71622.0,0.010504]
["bitfinex","BTCUSD",1717610804159,1.704729,71623.0,71622.0,0.010504]
["bitfinex","BTCUSD",1717610804365,1.80894602,71623.0,71622.0,0.010504]
["bitfinex","BTCUSD",1717610804788,1.51936257,71623.0,71622.0,0.010504]
["bitfinex","BTCUSD",1717610805022,1.74389937,71623.0,71622.0,0.010504]
["bitfinex","BTCUSD",1717610805225,1.91892135,71623.0,71622.0,0.010504]
["bitfinex","BTCUSD",1717610805434,2.20850611,71623.0,71622.0,0.010504]
["bitfinex","BTCUSD",1717610807945,2.12908718,71623.0,71622.0,0.010504]
["bitfinex","BTCUSD",1717610808163,2.20850611,71623.0,71622.0,0.010504]
["bitfinex","BTCUSD",1717610808369,2.10850611,71623.0,71622.0,0.010504]
["bitfinex","BTCUSD",1717610808583,2.20850611,71623.0,71622.0,0.010504]
["bitfinex","BTCUSD",1717610809652,2.22553984,71623.0,71622.0,0.010504]
["bitfinex","BTCUSD",1717610810066,2.22554357,71623.0,71622.0,0.010504]
["bitfinex","BTCUSD",1717610811115,1.72176777,71623.0,71622.0,0.010504]
["bitfinex","BTCUSD",1717610811329,1.27988301,71623.0,71622.0,0.010504]
["bitfinex","BTCUSD",1717610811534,1.17988301,71623.0,71622.0,0.010504]
["bitfinex","BTCUSD",1717610811986,1.09512681,71623.0,71622.0,0.010504]
["bitfinex","BTCUSD",1717610812210,1.11178301,71623.0,71622.0,0.010504]
["bitfinex","BTCUSD",1717610812634,1.19512681,71623.0,71622.0,0.010504]
["bitfinex","BTCUSD",1717610813498,1.34024468,71623.0,71622.0,0.010504]
["bitfinex","BTCUSD",1717610813709,1.11178301,71623.0,71622.0,0.010504]
["bitfinex","BTCUSD",1717610814543,1.01178301,71623.0,71622.0,0.010504]
["bitfinex","BTCUSD",1717610814956,1.11178301,71623.0,71622.0,0.010504]
["bitfinex","BTCUSD",1717610815377,1.01178301,71623.0,71622.0,0.010504]
["bitfinex","BTCUSD",1717610816175,1.09515507,71623.0,71622.0,0.010504]
["bitfinex","BTCUSD",1717610816374,1.11178301,71623.0,71622.0,0.010504]
["bitfinex","BTCUSD",1717610816762,3.11178301,71623.0,71622.0,0.010504]
["bitfinex","BTCUSD",1717610817178,3.19538325,71623.0,71622.0,0.010504]
["bitfinex","BTCUSD",1717610817385,3.77204012,71623.0,71622.0,0.010504]
["bitfinex","BTCUSD",1717610817591,3.76785881,71623.0,71622.0,0.010504]
["bitfinex","BTCUSD",1717610817799,4.41458363,71623.0,71622.0,0.010504]
["bitfinex","BTCUSD",1717610818228,4.66013494,71623.0,71622.0,0.010504]
["bitfinex","BTCUSD",1717610818440,4.80693494,71623.0,71622.0,0.010504]
["bitfinex","BTCUSD",1717610818663,4.90693494,71623.0,71622.0,0.010504]
["bitfinex","BTCUSD",1717610818873,0.71904993,71617.0,71616.0,0.009504]
["bitfinex","BTCUSD",1717610819089,1.80777102,71617.0,71616.0,0.009504]
["bitfinex","BTCUSD",1717610819574,1.80777102,71617.0,71616.0,0.250704]
["bitfinex","BTCUSD",1717610819575,1.4783471,71617.0,71616.0,0.250704]
["bitfinex","BTCUSD",1717610819779,1.18876128,71617.0,71616.0,0.250704]
["bitfinex","BTCUSD",1717610820180,1.08976128,71617.0,71616.0,0.250704]
["bitfinex","BTCUSD",1717610820810,0.78045014,71617.0,71616.0,0.250704]
["bitfinex","BTCUSD",1717610821016,1.08975828,71617.0,71616.0,0.250704]
["bitfinex","BTCUSD",1717610821637,1.17320094,71617.0,71616.0,0.250704]
["bitfinex","BTCUSD",1717610822238,1.1732033,71617.0,71616.0,0.250704]
["bitfinex","BTCUSD",1717610822449,1.16917935,71617.0,71616.0,0.009504]
["bitfinex","BTCUSD",1717610822669,0.85986588,71617.0,71616.0,0.009504]
["bitfinex","BTCUSD",1717610822877,1.19407638,71617.0,71616.0,0.009504]
["bitfinex","BTCUSD",1717610823182,0.28039601,71617.0,71616.0,0.009504]
["bitfinex","BTCUSD",1717610823338,0.001,71617.0,71616.0,0.250704]
["bitfinex","BTCUSD",1717610824181,2.25258006,71623.0,71619.0,0.2412]
["bitfinex","BTCUSD",1717610824182,2.0,71623.0,71619.0,0.2412]
["bitfinex","BTCUSD",1717610824403,2.0,71623.0,71621.0,0.0761]
["bitfinex","BTCUSD",1717610824610,2.0,71623.0,71622.0,0.1651]
["bitfinex","BTCUSD",1717610825262,2.0,71623.0,71622.0,0.2412]
["bitfinex","BTCUSD",1717610825474,2.0,71623.0,71622.0,0.38178107]
["bitfinex","BTCUSD",1717610825921,2.0,71623.0,71622.0,0.52140207]
["bitfinex","BTCUSD",1717610826354,2.0,71623.0,71622.0,0.52240207]
["bitfinex","BTCUSD",1717610826565,2.0,71623.0,71622.0,0.2422]
["bitfinex","BTCUSD",1717610827428,2.30703793,71623.0,71622.0,0.2422]
["bitfinex","BTCUSD",1717610827638,2.28152349,71623.0,71622.0,0.2422]
["bitfinex","BTCUSD",1717610828071,2.28152349,71623.0,71622.0,0.381821]
["bitfinex","BTCUSD",1717610828072,2.0,71623.0,71622.0,0.381821]
["bitfinex","BTCUSD",1717610828294,2.0,71623.0,71622.0,0.2422]
["bitfinex","BTCUSD",1717610828497,2.0,71623.0,71622.0,0.2432]
["bitfinex","BTCUSD",1717610828884,2.0,71623.0,71622.0,0.2422]
["bitfinex","BTCUSD",1717610829315,2.0,71623.0,71622.0,0.2432]
["bitfinex","BTCUSD",1717610829556,2.0,71623.0,71622.0,0.2422]
["bitfinex","BTCUSD",1717610829949,2.0,71623.0,71622.0,0.2432]
["bitfinex","BTCUSD",1717610830123,2.0,71623.0,71622.0,0.2422]
["bitfinex","BTCUSD",1717610830536,2.0,71623.0,71622.0,0.38378107]
["bitfinex","BTCUSD",1717610831205,2.0,71623.0,71622.0,0.38278107]
["bitfinex","BTCUSD",1717610831635,2.0,71623.0,71622.0,0.38378107]
["bitfinex","BTCUSD",1717610832217,2.0,71623.0,71622.0,0.2432]
["bitfinex","BTCUSD",1717610832422,2.0,71623.0,71622.0,0.38378107]
["bitfinex","BTCUSD",1717610833524,2.0,71623.0,71622.0,0.2432]
["bitfinex","BTCUSD",1717610834808,2.023,71623.0,71622.0,0.2432]
["bitfinex","BTCUSD",1717610835834,2.16741893,71623.0,71622.0,0.1651]
["bitfinex","BTCUSD",1717610836056,0.139629,71618.0,71616.0,0.009504]
["bitfinex","BTCUSD",1717610836279,0.39810152,71617.0,71616.0,0.009504]
["bitfinex","BTCUSD",1717610836513,0.94471512,71617.0,71616.0,0.009504]
["bitfinex","BTCUSD",1717610836732,1.44053656,71617.0,71616.0,0.009504]
["bitfinex","BTCUSD",1717610836945,1.62587947,71617.0,71616.0,0.009504]
["bitfinex","BTCUSD",1717610837597,1.45777947,71617.0,71616.0,0.009504]
["bitfinex","BTCUSD",1717610837854,1.62416054,71617.0,71616.0,0.009504]
["bitfinex","BTCUSD",1717610838078,1.62416054,71617.0,71616.0,0.010504]
["bitfinex","BTCUSD",1717610838079,1.62419645,71617.0,71616.0,0.010504]
["bitfinex","BTCUSD",1717610838287,1.54649645,71617.0,71616.0,0.010504]
["bitfinex","BTCUSD",1717610838607,1.25688559,71617.0,71616.0,0.011504]
["bitfinex","BTCUSD",1717610838909,1.25688559,71617.0,71616.0,0.009504]
["bitfinex","BTCUSD",1717610839129,1.08878559,71617.0,71616.0,0.009504]
["bitfinex","BTCUSD",1717610840458,1.08978559,71617.0,71616.0,0.009504]
["bitfinex","BTCUSD",1717610840664,1.19413929,71617.0,71616.0,0.009504]
["bitfinex","BTCUSD",1717610841498,1.45881323,71617.0,71616.0,0.009504]
["bitfinex","BTCUSD",1717610842464,1.83807623,71617.0,71616.0,0.009504]
["bitfinex","BTCUSD",1717610842699,0.36941893,71614.0,71600.0,0.009493]
["bitfinex","BTCUSD",1717610842902,1.62710342,71614.0,71600.0,0.009493]
["bitfinex","BTCUSD",1717610843111,2.15377533,71614.0,71600.0,0.009493]
["bitfinex","BTCUSD",1717610843286,2.43305033,71614.0,71600.0,0.009493]
["bitfinex","BTCUSD",1717610843631,2.06018556,71614.0,71600.0,0.009493]
["bitfinex","BTCUSD",1717610843835,2.22828556,71614.0,71600.0,0.009493]
["bitfinex","BTCUSD",1717610844039,2.22928556,71614.0,71600.0,0.009493]
["bitfinex","BTCUSD",1717610844242,1.92145158,71614.0,71600.0,0.009493]
["bitfinex","BTCUSD",1717610844443,1.92045158,71614.0,71600.0,0.009493]
["bitfinex","BTCUSD",1717610844851,1.92545158,71614.0,71600.0,0.009493]
["bitfinex","BTCUSD",1717610845051,2.23332776,71614.0,71600.0,0.009493]
["bitfinex","BTCUSD",1717610845298,2.23732776,71614.0,71600.0,0.009493]
["bitfinex","BTCUSD",1717610845458,2.51660276,71614.0,71600.0,0.009493]
["bitfinex","BTCUSD",1717610846071,2.61215176,71614.0,71600.0,0.009493]
["bitfinex","BTCUSD",1717610846288,2.66172063,71614.0,71600.0,0.009493]
["bitfinex","BTCUSD",1717610846516,2.75727096,71614.0,71600.0,0.009493]
["bitfinex","BTCUSD",1717610846969,3.19037096,71614.0,71600.0,0.009493]
["bitfinex","BTCUSD",1717610847140,1.37766393,71608.0,71600.0,0.009493]
["bitfinex","BTCUSD",1717610847357,2.66571466,71608.0,71600.0,0.009493]
["bitfinex","BTCUSD",1717610847519,3.06424165,71608.0,71600.0,0.009493]
["bitfinex","BTCUSD",1717610847918,2.96424165,71608.0,71600.0,0.009493]
["bitfinex","BTCUSD",1717610848131,3.57263965,71608.0,71600.0,0.009493]
["bitfinex","BTCUSD",1717610848545,3.6952823,71608.0,71607.0,0.010504]
["bitfinex","BTCUSD",1717610849362,3.83601812,71608.0,71607.0,0.010504]
["bitfinex","BTCUSD",1717610849584,3.6952823,71608.0,71607.0,0.010504]
["bitfinex","BTCUSD",1717610849795,3.6952823,71608.0,71607.0,0.009504]
["bitfinex","BTCUSD",1717610850225,3.83597718,71608.0,71607.0,0.010504]
["bitfinex","BTCUSD",1717610850683,3.84997718,71608.0,71607.0,0.010504]
["bitfinex","BTCUSD",1717610851065,3.7092823,71608.0,71607.0,0.010504]
["bitfinex","BTCUSD",1717610851302,1.52344193,71602.0,71600.0,0.009493]
["bitfinex","BTCUSD",1717610851499,2.9076293,71602.0,71600.0,0.009493]
["bitfinex","BTCUSD",1717610851676,3.21584602,71602.0,71600.0,0.009493]
["bitfinex","BTCUSD",1717610852305,3.34082267,71602.0,71600.0,0.009493]
["bitfinex","BTCUSD",1717610852514,1.25705593,71601.0,71600.0,0.009493]
["bitfinex","BTCUSD",1717610852726,0.76941893,71594.0,71593.0,0.00122]
["bitfinex","BTCUSD",1717610852990,1.48668271,71594.0,71593.0,0.00122]
["bitfinex","BTCUSD",1717610854174,1.60479251,71594.0,71593.0,0.00122]
["bitfinex","BTCUSD",1717610854402,2.19906471,71594.0,71593.0,0.00122]
["bitfinex","BTCUSD",1717610854610,2.52576471,71594.0,71593.0,0.00122]
["bitfinex","BTCUSD",1717610854816,2.77088258,71594.0,71593.0,0.00122]
["bitfinex","BTCUSD",1717610855053,0.97781893,71592.0,71591.0,0.002]
["bitfinex","BTCUSD",1717610855268,1.62698271,71592.0,71591.0,0.002]
["bitfinex","BTCUSD",1717610855486,1.73102517,71592.0,71591.0,0.002]
["bitfinex","BTCUSD",1717610855707,1.18850093,71585.0,71573.0,0.1519]
["bitfinex","BTCUSD",1717610855924,1.92475544,71585.0,71573.0,0.1519]
["bitfinex","BTCUSD",1717610856135,2.26859547,71585.0,71573.0,0.1519]
["bitfinex","BTCUSD",1717610856563,1.87585062,71585.0,71573.0,0.1519]
["bitfinex","BTCUSD",1717610856831,2.28942387,71585.0,71573.0,0.1519]
["bitfinex","BTCUSD",1717610857020,2.71992387,71585.0,71573.0,0.1519]
["bitfinex","BTCUSD",1717610857226,2.3687333,71585.0,71573.0,0.1519]
["bitfinex","BTCUSD",1717610857432,2.51385117,71585.0,71571.0,0.002]
["bitfinex","BTCUSD",1717610857673,2.51685117,71585.0,71571.0,0.002]
["bitfinex","BTCUSD",1717610857919,2.76398684,71585.0,71571.0,0.002]
["bitfinex","BTCUSD",1717610858132,2.72291395,71585.0,71571.0,0.002]
["bitfinex","BTCUSD",1717610858344,2.61886897,71585.0,71571.0,0.002]
["bitfinex","BTCUSD",1717610858726,2.30935062,71585.0,71571.0,0.002]
["bitfinex","BTCUSD",1717610858921,2.37470299,71585.0,71571.0,0.002]
["bitfinex","BTCUSD",1717610859113,2.35391754,71585.0,71571.0,0.002]
["bitfinex","BTCUSD",1717610859315,2.45746849,71585.0,71571.0,0.002]
["bitfinex","BTCUSD",1717610859670,2.49903541,71585.0,71571.0,0.002]
["bitfinex","BTCUSD",1717610860331,1.18857593,71572.0,71571.0,0.002]
["bitfinex","BTCUSD",1717610860552,0.729738,71562.0,71561.0,0.009515]
["bitfinex","BTCUSD",1717610860772,0.87415693,71562.0,71561.0,0.009515]
["bitfinex","BTCUSD",1717610860974,0.89715693,71562.0,71561.0,0.009515]
["bitfinex","BTCUSD",1717610861172,1.06525693,71562.0,71561.0,0.009515]
["bitfinex","BTCUSD",1717610861930,1.109269,71553.0,71543.0,0.23399651]
["bitfinex","BTCUSD",1717610862060,1.109269,71553.0,71545.0,0.1664]
["bitfinex","BTCUSD",1717610862061,1.72093414,71553.0,71545.0,0.1664]
["bitfinex","BTCUSD",1717610862261,1.72093414,71553.0,71544.0,0.08]
["bitfinex","BTCUSD",1717610862262,2.06151037,71553.0,71544.0,0.08]
["bitfinex","BTCUSD",1717610862461,1.79668309,71553.0,71544.0,0.08]
["bitfinex","BTCUSD",1717610863153,1.79668309,71553.0,71543.0,0.23399651]
["bitfinex","BTCUSD",1717610864024,0.69869293,71552.0,71543.0,0.23399651]
["bitfinex","BTCUSD",1717610864240,1.18370596,71552.0,71543.0,0.23399651]
["bitfinex","BTCUSD",1717610864618,0.729774,71544.0,71543.0,0.23399651]
["bitfinex","BTCUSD",1717610864820,0.89719293,71544.0,71543.0,0.23399651]
["bitfinex","BTCUSD",1717610866213,1.06529293,71544.0,71543.0,0.23399651]
["bitfinex","BTCUSD",1717610866412,1.07529293,71544.0,71543.0,0.23499651]
["bitfinex","BTCUSD",1717610866620,1.07529293,71544.0,71543.0,0.22319651]
["bitfinex","BTCUSD",1717610867075,1.08629293,71544.0,71543.0,0.22319651]
["bitfinex","BTCUSD",1717610867866,0.211,71544.0,71543.0,0.22319651]
["bitfinex","BTCUSD",1717610868087,0.021,71544.0,71543.0,0.59487758]
["bitfinex","BTCUSD",1717610868611,0.1681,71551.0,71550.0,0.02]
["bitfinex","BTCUSD",1717610868823,0.1681,71551.0,71543.0,0.22319651]
["bitfinex","BTCUSD",1717610868824,0.1681,71551.0,71548.0,0.2299]
["bitfinex","BTCUSD",1717610869038,0.1681,71551.0,71549.0,0.153]
["bitfinex","BTCUSD",1717610869757,0.19,71553.0,71549.0,0.173]
["bitfinex","BTCUSD",1717610869971,0.1681,71552.0,71549.0,0.153]
["bitfinex","BTCUSD",1717610870634,0.023,71551.0,71549.0,0.173]
["bitfinex","BTCUSD",1717610870836,0.023,71551.0,71549.0,0.153]
["bitfinex","BTCUSD",1717610871270,0.023,71551.0,71549.0,0.173]
["bitfinex","BTCUSD",1717610871499,0.023,71551.0,71549.0,0.153]
["bitfinex","BTCUSD",1717610872135,0.023,71551.0,71549.0,0.155]
["bitfinex","BTCUSD",1717610872353,0.023,71551.0,71549.0,0.153]
["bitfinex","BTCUSD",1717610872564,0.139762,71550.0,71549.0,0.153]
["bitfinex","BTCUSD",1717610872771,0.30718093,71550.0,71549.0,0.155]
["bitfinex","BTCUSD",1717610873637,0.30718093,71550.0,71549.0,0.153]
["bitfinex","BTCUSD",1717610873996,0.30818093,71550.0,71549.0,0.153]
["bitfinex","BTCUSD",1717610874966,0.47628093,71550.0,71549.0,0.153]
["bitfinex","BTCUSD",1717610875368,0.47628093,71550.0,71549.0,0.148946]
["bitfinex","BTCUSD",1717610875726,0.33651893,71550.0,71549.0,0.148946]
["bitfinex","BTCUSD",1717610876134,0.001,71550.0,71549.0,0.36952707]
["bitfinex","BTCUSD",1717610877015,0.1681,71558.0,71549.0,0.36952707]
["bitfinex","BTCUSD",1717610877275,0.329774,71544.0,71543.0,0.22219651]
["bitfinex","BTCUSD",1717610877454,1.03222779,71544.0,71543.0,0.22219651]
["bitfinex","BTCUSD",1717610877658,1.05522779,71544.0,71543.0,0.22219651]
["bitfinex","BTCUSD",1717610878186,1.33477579,71544.0,71543.0,0.22219651]
["bitfinex","BTCUSD",1717610878433,1.41419472,71544.0,71543.0,0.22219651]
["bitfinex","BTCUSD",1717610878759,1.41419472,71544.0,71541.0,0.009504]
["bitfinex","BTCUSD",1717610878760,0.71919693,71542.0,71541.0,0.009504]
["bitfinex","BTCUSD",1717610878895,1.09713179,71542.0,71541.0,0.009504]
["bitfinex","BTCUSD",1717610879097,1.26523179,71542.0,71541.0,0.009504]
["bitfinex","BTCUSD",1717610879749,0.99713179,71542.0,71541.0,0.009504]
["bitfinex","BTCUSD",1717610879924,0.94776437,71542.0,71541.0,0.011504]
["bitfinex","BTCUSD",1717610880494,0.94776437,71542.0,71541.0,0.009504]
["bitfinex","BTCUSD",1717610880910,0.94776437,71542.0,71541.0,0.014504]
["bitfinex","BTCUSD",1717610881836,0.07246744,71542.0,71541.0,0.38238507]
["bitfinex","BTCUSD",1717610882047,0.07247636,71549.0,71548.0,0.02]
["bitfinex","BTCUSD",1717610882252,0.14441893,71554.0,71553.0,0.02]
["bitfinex","BTCUSD",1717610882616,0.139756,71553.0,71552.0,0.1521]
["bitfinex","BTCUSD",1717610882821,0.1681,71556.0,71552.0,0.1521]
["bitfinex","BTCUSD",1717610882936,0.139756,71553.0,71552.0,0.1521]
["bitfinex","BTCUSD",1717610883137,0.07246097,71553.0,71552.0,0.1521]
["bitfinex","BTCUSD",1717610883333,0.139756,71553.0,71552.0,0.1521]
["bitfinex","BTCUSD",1717610883597,0.07246097,71553.0,71552.0,0.1521]
["bitfinex","BTCUSD",1717610883816,0.139756,71553.0,71552.0,0.1521]
["bitfinex","BTCUSD",1717610884030,0.07246097,71553.0,71552.0,0.1501]
["bitfinex","BTCUSD",1717610884268,0.139756,71553.0,71552.0,0.1501]
["bitfinex","BTCUSD",1717610884499,0.21221697,71553.0,71552.0,0.1501]
["bitfinex","BTCUSD",1717610884698,0.23521697,71553.0,71552.0,0.1501]
["bitfinex","BTCUSD",1717610884972,0.23521697,71553.0,71552.0,0.15035]
["bitfinex","BTCUSD",1717610885117,0.3796359,71553.0,71552.0,0.15035]
["bitfinex","BTCUSD",1717610885316,0.3796359,71553.0,71552.0,0.14735]
["bitfinex","BTCUSD",1717610885723,0.3796359,71553.0,71552.0,0.14935]
["bitfinex","BTCUSD",1717610885927,0.3796359,71553.0,71552.0,0.00425]
["bitfinex","BTCUSD",1717610886128,0.7796359,71553.0,71552.0,0.00225]
["bitfinex","BTCUSD",1717610886736,0.7796359,71553.0,71552.0,0.00025]
["bitfinex","BTCUSD",1717610886933,0.7796359,71553.0,71552.0,0.00225]
["bitfinex","BTCUSD",1717610887136,1.07998909,71553.0,71552.0,0.00425]
["bitfinex","BTCUSD",1717610887361,1.07998909,71553.0,71552.0,0.00225]
["bitfinex","BTCUSD",1717610887362,1.07999512,71553.0,71552.0,0.00225]
["bitfinex","BTCUSD",1717610887566,1.06951083,71553.0,71552.0,0.00225]
["bitfinex","BTCUSD",1717610888593,0.52975483,71553.0,71552.0,0.02025]
["bitfinex","BTCUSD",1717610888803,0.09546097,71553.0,71552.0,0.00225]
["bitfinex","BTCUSD",1717610889022,0.23521697,71553.0,71552.0,0.00425]
["bitfinex","BTCUSD",1717610889455,0.23521697,71553.0,71552.0,0.00225]
["bitfinex","BTCUSD",1717610889677,0.66948823,71553.0,71552.0,0.00425]
["bitfinex","BTCUSD",1717610890091,1.06948823,71553.0,71552.0,0.00225]
["bitfinex","BTCUSD",1717610890482,1.17818925,71553.0,71552.0,0.00425]
["bitfinex","BTCUSD",1717610891042,1.17818925,71553.0,71552.0,0.00225]
["bitfinex","BTCUSD",1717610891822,1.17818925,71553.0,71552.0,0.00025]
["bitfinex","BTCUSD",1717610892277,0.19,71547.0,71545.0,0.16005]
["bitfinex","BTCUSD",1717610892497,0.66950223,71546.0,71545.0,0.16005]
["bitfinex","BTCUSD",1717610892710,0.139778,71542.0,71541.0,0.009504]
["bitfinex","BTCUSD",1717610892923,0.66951023,71542.0,71541.0,0.009504]
["bitfinex","BTCUSD",1717610893495,0.67999522,71542.0,71541.0,0.009504]
["bitfinex","BTCUSD",1717610893694,0.66951023,71542.0,71541.0,0.009504]
["bitfinex","BTCUSD",1717610894087,0.66951023,71542.0,71541.0,0.011504]
["bitfinex","BTCUSD",1717610895331,0.66951023,71542.0,71541.0,0.009504]
["bitfinex","BTCUSD",1717610895733,0.66951023,71542.0,71541.0,0.011504]
["bitfinex","BTCUSD",1717610895947,0.66951023,71542.0,71541.0,0.013504]
["bitfinex","BTCUSD",1717610896132,0.66951023,71542.0,71541.0,0.009504]
["bitfinex","BTCUSD",1717610896528,0.66951023,71542.0,71541.0,0.013504]
["bitfinex","BTCUSD",1717610897219,0.76951023,71542.0,71541.0,0.013504]
["bitfinex","BTCUSD",1717610897361,1.04906623,71542.0,71541.0,0.013504]
["bitfinex","BTCUSD",1717610897533,1.25188176,71542.0,71541.0,0.013504]
["bitfinex","BTCUSD",1717610897738,1.36436422,71542.0,71541.0,0.013504]
["bitfinex","BTCUSD",1717610897990,1.33301736,71542.0,71541.0,0.013504]
["bitfinex","BTCUSD",1717610898364,1.71632094,71542.0,71541.0,0.011504]
["bitfinex","BTCUSD",1717610898564,1.51618387,71542.0,71541.0,0.011754]
["bitfinex","BTCUSD",1717610898772,1.69199229,71542.0,71541.0,0.011754]
["bitfinex","BTCUSD",1717610898972,1.41243629,71542.0,71541.0,0.013754]
["bitfinex","BTCUSD",1717610899190,2.43606414,71542.0,71541.0,0.011754]
["bitfinex","BTCUSD",1717610899425,2.43606414,71542.0,71541.0,0.009754]
["bitfinex","BTCUSD",1717610899426,2.53606414,71542.0,71541.0,0.009754]
["bitfinex","BTCUSD",1717610899629,2.64306414,71542.0,71541.0,0.011754]
["bitfinex","BTCUSD",1717610899827,2.46964521,71542.0,71541.0,0.011754]
["bitfinex","BTCUSD",1717610900037,2.12608921,71542.0,71541.0,0.011754]
["bitfinex","BTCUSD",1717610900238,1.37841534,71542.0,71541.0,0.011754]
["bitfinex","BTCUSD",1717610900471,0.96658277,71542.0,71541.0,0.011754]
["bitfinex","BTCUSD",1717610900665,0.85360799,71542.0,71541.0,0.011754]
["bitfinex","BTCUSD",1717610900865,1.03316399,71542.0,71541.0,0.011754]
["bitfinex","BTCUSD",1717610901344,0.59276839,71542.0,71541.0,0.011754]
["bitfinex","BTCUSD",1717610901558,0.65951023,71542.0,71541.0,0.011754]
["bitfinex","BTCUSD",1717610901969,0.3696579,71542.0,71541.0,0.011754]
["bitfinex","BTCUSD",1717610902608,0.3926579,71542.0,71541.0,0.011754]
["bitfinex","BTCUSD",1717610903018,0.10846097,71542.0,71541.0,0.38103507]
["bitfinex","BTCUSD",1717610903251,0.08546097,71542.0,71541.0,0.38103507]
["bitfinex","BTCUSD",1717610903483,0.08546097,71542.0,71541.0,0.52081407]
["bitfinex","BTCUSD",1717610903681,0.013,71542.0,71541.0,0.52081407]
["bitfinex","BTCUSD",1717610904985,0.006,71542.0,71541.0,0.51981407]
["bitfinex","BTCUSD",1717610905189,0.4715,71550.0,71541.0,0.44491407]
["bitfinex","BTCUSD",1717610905368,0.4715,71550.0,71549.0,0.2633]
["bitfinex","BTCUSD",1717610905950,0.6404,71550.0,71549.0,0.2633]
["bitfinex","BTCUSD",1717610906156,0.75457923,71550.0,71549.0,0.2633]
["bitfinex","BTCUSD",1717610906369,0.77541685,71550.0,71549.0,0.2633]
["bitfinex","BTCUSD",1717610906759,0.77541685,71550.0,71549.0,0.38588107]
["bitfinex","BTCUSD",1717610907148,0.71286755,71550.0,71549.0,0.38788107]
["bitfinex","BTCUSD",1717610907354,0.77541685,71550.0,71549.0,0.2473]
["bitfinex","BTCUSD",1717610908205,0.77541685,71550.0,71549.0,0.2453]
["bitfinex","BTCUSD",1717610908417,0.77541685,71550.0,71549.0,0.2443]
["bitfinex","BTCUSD",1717610908672,0.77541685,71550.0,71549.0,0.2643]
["bitfinex","BTCUSD",1717610908835,0.77541685,71550.0,71549.0,0.38488107]
["bitfinex","BTCUSD",1717610908998,0.77541685,71550.0,71549.0,0.38388107]
["bitfinex","BTCUSD",1717610909204,0.4715,71550.0,71549.0,0.53659107]
["bitfinex","BTCUSD",1717610909407,0.04177407,71555.0,71554.0,0.36023507]
["bitfinex","BTCUSD",1717610909610,0.0625493,71557.0,71549.0,0.004946]
["bitfinex","BTCUSD",1717610909611,0.1689,71568.0,71567.0,0.14058107]
["bitfinex","BTCUSD",1717610909846,0.69034221,71568.0,71567.0,0.37448107]
["bitfinex","BTCUSD",1717610910054,0.55089331,71568.0,71567.0,0.37448107]
["bitfinex","BTCUSD",1717610910253,0.24135066,71568.0,71567.0,0.37448107]
["bitfinex","BTCUSD",1717610910463,0.13507318,71568.0,71567.0,0.37448107]
["bitfinex","BTCUSD",1717610910715,0.06262252,71571.0,71570.0,0.14058107]
["bitfinex","BTCUSD",1717610910888,0.13506795,71571.0,71570.0,0.14058107]
["bitfinex","BTCUSD",1717610911152,0.06262252,71571.0,71570.0,0.14058107]
["bitfinex","BTCUSD",1717610911362,0.06262252,71571.0,71560.0,0.139742]
["bitfinex","BTCUSD",1717610911363,0.1,71561.0,71560.0,0.139742]
["bitfinex","BTCUSD",1717610911563,0.10040124,71561.0,71560.0,0.139742]
["bitfinex","BTCUSD",1717610911978,0.1,71561.0,71560.0,0.139742]
["bitfinex","BTCUSD",1717610912201,0.2,71559.0,71556.0,0.139748]
["bitfinex","BTCUSD",1717610912411,0.2,71555.0,71552.0,0.01]
["bitfinex","BTCUSD",1717610912617,0.2,71556.0,71555.0,0.139752]
["bitfinex","BTCUSD",1717610912800,0.2,71552.0,71548.0,0.01]
["bitfinex","BTCUSD",1717610913015,0.1,71550.0,71546.0,0.01]
["bitfinex","BTCUSD",1717610913199,0.1,71550.0,71545.0,0.139772]
["bitfinex","BTCUSD",1717610913200,0.2,71546.0,71545.0,0.139772]
["bitfinex","BTCUSD",1717610913452,0.1,71550.0,71549.0,0.139764]
["bitfinex","BTCUSD",1717610913632,0.3,71550.0,71549.0,0.239764]
["bitfinex","BTCUSD",1717610914171,0.3,71550.0,71549.0,0.392264]
["bitfinex","BTCUSD",1717610914649,0.3,71550.0,71549.0,0.2525]
["bitfinex","BTCUSD",1717610914886,0.31,71550.0,71549.0,0.1525]
["bitfinex","BTCUSD",1717610915093,0.3,71550.0,71549.0,0.1525]
["bitfinex","BTCUSD",1717610915494,0.31,71550.0,71549.0,0.1525]
["bitfinex","BTCUSD",1717610915694,0.31,71550.0,71549.0,0.1565]
["bitfinex","BTCUSD",1717610916160,0.31040124,71550.0,71549.0,0.1545]
["bitfinex","BTCUSD",1717610916394,0.31040124,71550.0,71549.0,0.1525]
["bitfinex","BTCUSD",1717610916568,0.31040124,71550.0,71549.0,0.1545]
["bitfinex","BTCUSD",1717610916773,0.5019,71550.0,71549.0,0.1525]
["bitfinex","BTCUSD",1717610916975,0.50230124,71550.0,71549.0,0.1525]
["bitfinex","BTCUSD",1717610917206,0.50230124,71550.0,71531.0,0.20159876]
["bitfinex","BTCUSD",1717610917207,0.3,71537.0,71536.0,0.1616]
["bitfinex","BTCUSD",1717610917427,0.31,71537.0,71536.0,0.1616]
["bitfinex","BTCUSD",1717610918011,0.3,71537.0,71536.0,0.1616]
["bitfinex","BTCUSD",1717610918324,0.31,71537.0,71536.0,0.1616]
["bitfinex","BTCUSD",1717610918569,0.31,71537.0,71536.0,0.1636]
["bitfinex","BTCUSD",1717610918915,0.31,71537.0,71536.0,0.1616]
["bitfinex","BTCUSD",1717610919323,0.31,71537.0,71536.0,0.1636]
["bitfinex","BTCUSD",1717610919530,0.31,71537.0,71536.0,0.1656]
["bitfinex","BTCUSD",1717610919742,0.31,71537.0,71536.0,0.1636]
["bitfinex","BTCUSD",1717610920324,0.31,71537.0,71536.0,0.1656]
["bitfinex","BTCUSD",1717610920731,0.31,71537.0,71536.0,0.1636]
["bitfinex","BTCUSD",1717610921101,0.31,71537.0,71536.0,0.1656]
["bitfinex","BTCUSD",1717610921497,0.31,71537.0,71533.0,0.1528]
["bitfinex","BTCUSD",1717610921498,0.1,71534.0,71533.0,0.1528]
["bitfinex","BTCUSD",1717610921686,0.31040124,71534.0,71533.0,0.1528]
["bitfinex","BTCUSD",1717610921886,0.31,71534.0,71533.0,0.1528]
["bitfinex","BTCUSD",1717610922117,0.31040124,71534.0,71533.0,0.1528]
["bitfinex","BTCUSD",1717610922732,0.31040124,71534.0,71533.0,0.1548]
["bitfinex","BTCUSD",1717610923139,0.31040124,71534.0,71533.0,0.1568]
["bitfinex","BTCUSD",1717610923314,0.31040124,71534.0,71533.0,0.004]
["bitfinex","BTCUSD",1717610923739,0.30040124,71534.0,71533.0,0.004]
["bitfinex","BTCUSD",1717610923941,0.30040124,71534.0,71533.0,0.002]
["bitfinex","BTCUSD",1717610924142,0.31,71534.0,71533.0,0.004]
["bitfinex","BTCUSD",1717610924518,0.33340124,71534.0,71533.0,0.004]
["bitfinex","BTCUSD",1717610924731,0.65209424,71534.0,71533.0,0.004]
["bitfinex","BTCUSD",1717610925164,0.77720442,71534.0,71533.0,0.004]
["bitfinex","BTCUSD",1717610925378,0.7145819,71534.0,71533.0,0.002]
["bitfinex","BTCUSD",1717610925564,0.7245819,71534.0,71533.0,0.002]
["bitfinex","BTCUSD",1717610926076,0.7245819,71534.0,71531.0,0.002]
["bitfinex","BTCUSD",1717610926077,0.449797,71532.0,71531.0,0.002]
["bitfinex","BTCUSD",1717610926301,0.47319824,71532.0,71531.0,0.002]
["bitfinex","BTCUSD",1717610926737,0.61761717,71532.0,71531.0,0.002]
["bitfinex","BTCUSD",1717610927406,0.62761717,71532.0,71531.0,0.002]
["bitfinex","BTCUSD",1717610927852,0.70010675,71532.0,71531.0,0.002]
["bitfinex","BTCUSD",1717610928294,0.69010675,71532.0,71531.0,0.002]
["bitfinex","BTCUSD",1717610928913,0.69010675,71532.0,71531.0,0.006]
["bitfinex","BTCUSD",1717610930256,0.85900675,71532.0,71531.0,0.006]
["bitfinex","BTCUSD",1717610930461,0.91073238,71532.0,71531.0,0.006]
["bitfinex","BTCUSD",1717610930663,0.90073238,71532.0,71531.0,0.006]
["bitfinex","BTCUSD",1717610930882,0.90073225,71532.0,71531.0,0.006]
["bitfinex","BTCUSD",1717610933252,0.73183225,71532.0,71531.0,0.006]
["bitfinex","BTCUSD",1717610933497,0.8282428,71532.0,71531.0,0.006]
["bitfinex","BTCUSD",1717610933706,0.6593428,71532.0,71531.0,0.006]
["bitfinex","BTCUSD",1717610933976,0.78651717,71532.0,71531.0,0.006]
["bitfinex","BTCUSD",1717610934877,0.61761717,71532.0,71531.0,0.006]
["bitfinex","BTCUSD",1717610935092,0.78651717,71532.0,71531.0,0.006]
["bitfinex","BTCUSD",1717610935317,0.61761717,71532.0,71531.0,0.006]
["bitfinex","BTCUSD",1717610935526,0.78651717,71532.0,71531.0,0.006]
["bitfinex","BTCUSD",1717610936337,0.79651717,71532.0,71531.0,0.006]
["bitfinex","BTCUSD",1717610936689,0.61761717,71532.0,71531.0,0.006]
["bitfinex","BTCUSD",1717610936889,0.78651717,71532.0,71531.0,0.006]
["bitfinex","BTCUSD",1717610938733,0.79651717,71532.0,71531.0,0.006]
["bitfinex","BTCUSD",1717610939812,0.78651717,71532.0,71531.0,0.006]
["bitfinex","BTCUSD",1717610942791,0.30040124,71532.0,71531.0,0.1567]
["bitfinex","BTCUSD",1717610942962,0.30040124,71532.0,71531.0,0.19169599]
["bitfinex","BTCUSD",1717610943176,0.30040124,71532.0,71531.0,0.19264199]
["bitfinex","BTCUSD",1717610943708,0.44019824,71532.0,71531.0,0.19264199]
["bitfinex","BTCUSD",1717610943920,0.31040124,71532.0,71531.0,0.11494199]
["bitfinex","BTCUSD",1717610944134,0.30040124,71532.0,71531.0,0.11494199]
["bitfinex","BTCUSD",1717610944959,0.30040124,71532.0,71531.0,0.11694199]
["bitfinex","BTCUSD",1717610945361,0.10040124,71532.0,71531.0,0.11694199]
["bitfinex","BTCUSD",1717610945562,0.1,71534.0,71533.0,0.215095]
["bitfinex","BTCUSD",1717610945770,0.1,71534.0,71533.0,0.225095]
["bitfinex","BTCUSD",1717610945771,0.10040124,71534.0,71533.0,0.225095]
["bitfinex","BTCUSD",1717610945995,0.10040124,71534.0,71533.0,0.388295]
["bitfinex","BTCUSD",1717610946207,0.3,71534.0,71533.0,0.2385]
["bitfinex","BTCUSD",1717610946849,0.1,71534.0,71533.0,0.378295]
["bitfinex","BTCUSD",1717610947062,0.1,71534.0,71533.0,0.380295]
["bitfinex","BTCUSD",1717610947063,0.10040124,71534.0,71533.0,0.380295]
["bitfinex","BTCUSD",1717610947278,0.10040124,71534.0,71533.0,0.2405]
["bitfinex","BTCUSD",1717610947279,0.1,71534.0,71533.0,0.2405]
["bitfinex","BTCUSD",1717610947449,0.10040124,71534.0,71533.0,0.2425]
["bitfinex","BTCUSD",1717610947686,0.1,71534.0,71533.0,0.2425]
["bitfinex","BTCUSD",1717610947859,0.10040124,71534.0,71533.0,0.2425]
["bitfinex","BTCUSD",1717610948290,0.3,71534.0,71533.0,0.2425]
["bitfinex","BTCUSD",1717610948497,0.30040124,71534.0,71533.0,0.2425]
["bitfinex","BTCUSD",1717610948903,0.3,71534.0,71533.0,0.2425]
["bitfinex","BTCUSD",1717610949131,0.1,71534.0,71533.0,0.2425]
["bitfinex","BTCUSD",1717610949312,0.10040124,71534.0,71533.0,0.2525]
["bitfinex","BTCUSD",1717610950159,0.1,71534.0,71533.0,0.392295]
["bitfinex","BTCUSD",1717610950351,0.10040124,71534.0,71533.0,0.392295]
["bitfinex","BTCUSD",1717610950549,0.3,71534.0,71533.0,0.382295]
["bitfinex","BTCUSD",1717610950684,0.30040124,71534.0,71533.0,0.382295]
["bitfinex","BTCUSD",1717610951324,0.10040124,71534.0,71533.0,0.392295]
["bitfinex","BTCUSD",1717610951932,0.10086,71541.0,71540.0,0.01]
["bitfinex","BTCUSD",1717610952137,0.10086,71541.0,71540.0,0.149781]
["bitfinex","BTCUSD",1717610952617,0.10126124,71541.0,71540.0,0.139781]
["bitfinex","BTCUSD",1717610953293,0.00086,71541.0,71540.0,0.151781]
["bitfinex","BTCUSD",1717610953496,0.00086,71541.0,71540.0,0.153781]
["bitfinex","BTCUSD",1717610953944,0.10086,71541.0,71540.0,0.153781]
["bitfinex","BTCUSD",1717610954154,0.10086,71541.0,71540.0,0.004]
["bitfinex","BTCUSD",1717610954155,0.30126124,71541.0,71540.0,0.004]
["bitfinex","BTCUSD",1717610954361,0.31126124,71541.0,71540.0,0.004]
["bitfinex","BTCUSD",1717610955942,0.33426124,71541.0,71540.0,0.004]
["bitfinex","BTCUSD",1717610956353,0.62845917,71541.0,71540.0,0.004]
["bitfinex","BTCUSD",1717610956938,0.62845917,71541.0,71540.0,0.002]
["bitfinex","BTCUSD",1717610957135,0.62845917,71541.0,71531.0,0.000946]
["bitfinex","BTCUSD",1717610957136,0.31040124,71532.0,71531.0,0.000946]
["bitfinex","BTCUSD",1717610957366,0.33340124,71532.0,71531.0,0.000946]
["bitfinex","BTCUSD",1717610958583,0.32340124,71532.0,71531.0,0.000946]
["bitfinex","BTCUSD",1717610959235,0.33340124,71532.0,71531.0,0.000946]
["bitfinex","BTCUSD",1717610959586,0.32340124,71532.0,71531.0,0.000946]
["bitfinex","BTCUSD",1717610959789,0.33340124,71532.0,71531.0,0.002946]
["bitfinex","BTCUSD",1717610960004,0.33340124,71532.0,71531.0,0.000946]
["bitfinex","BTCUSD",1717610960206,0.33340124,71532.0,71531.0,0.002946]
["bitfinex","BTCUSD",1717610960545,0.33340124,71532.0,71531.0,0.004946]
["bitfinex","BTCUSD",1717610960803,0.33340124,71532.0,71531.0,0.000946]
["bitfinex","BTCUSD",1717610961005,0.33340124,71532.0,71531.0,0.002946]
["bitfinex","BTCUSD",1717610961252,0.33340124,71532.0,71531.0,0.004946]
["bitfinex","BTCUSD",1717610963514,0.32340124,71532.0,71531.0,0.004946]
["bitfinex","BTCUSD",1717610963714,0.32340124,71532.0,71531.0,0.165246]
["bitfinex","BTCUSD",1717610963992,0.33340124,71532.0,71531.0,0.165246]
["bitfinex","BTCUSD",1717610964834,0.32340124,71532.0,71531.0,0.305045]
["bitfinex","BTCUSD",1717610965050,0.32340124,71532.0,71531.0,0.165246]
["bitfinex","BTCUSD",1717610965411,0.32340124,71532.0,71531.0,0.305045]
["bitfinex","BTCUSD",1717610965760,0.32340124,71532.0,71531.0,0.165246]
["bitfinex","BTCUSD",1717610966197,0.10040124,71532.0,71531.0,0.305045]
["bitfinex","BTCUSD",1717610966406,0.1,71536.0,71535.0,0.01]
["bitfinex","BTCUSD",1717610966618,0.10040124,71536.0,71534.0,0.241]
["bitfinex","BTCUSD",1717610966827,0.10040124,71536.0,71535.0,0.01]
["bitfinex","BTCUSD",1717610967050,0.10040124,71536.0,71534.0,0.241]
["bitfinex","BTCUSD",1717610967258,0.1,71536.0,71535.0,0.01]
["bitfinex","BTCUSD",1717610967438,0.1,71536.0,71534.0,0.241]
["bitfinex","BTCUSD",1717610967849,0.1,71536.0,71535.0,0.004]
["bitfinex","BTCUSD",1717610967980,0.10040124,71536.0,71535.0,0.004]
["bitfinex","BTCUSD",1717610968225,0.10040124,71536.0,71535.0,0.014]
["bitfinex","BTCUSD",1717610968443,0.10040124,71536.0,71535.0,0.004]
["bitfinex","BTCUSD",1717610968886,0.10040124,71539.0,71537.0,0.01]
["bitfinex","BTCUSD",1717610969058,0.10040124,71539.0,71538.0,0.1675]
["bitfinex","BTCUSD",1717610969269,0.00086,71541.0,71540.0,0.0903]
["bitfinex","BTCUSD",1717610969465,0.00086,71541.0,71540.0,0.2546]
["bitfinex","BTCUSD",1717610969674,0.00086,71541.0,71540.0,0.394381]
["bitfinex","BTCUSD",1717610970776,0.00086,71541.0,71540.0,0.396381]
["bitfinex","BTCUSD",1717610970992,0.00086,71541.0,71540.0,0.398381]
["bitfinex","BTCUSD",1717610972817,0.20086,71541.0,71540.0,0.388381]
["bitfinex","BTCUSD",1717610973021,0.00086,71541.0,71540.0,0.388381]
["bitfinex","BTCUSD",1717610973913,0.00086,71541.0,71540.0,0.398381]
["bitfinex","BTCUSD",1717610974288,0.00086,71541.0,71540.0,0.386381]
["bitfinex","BTCUSD",1717610974873,0.00086,71541.0,71540.0,0.384381]
["bitfinex","BTCUSD",1717610975119,0.00086,71541.0,71540.0,0.394381]
["bitfinex","BTCUSD",1717610975301,0.00086,71541.0,71540.0,0.395381]
["bitfinex","BTCUSD",1717610975751,0.00086,71541.0,71540.0,0.394381]
["bitfinex","BTCUSD",1717610976160,0.00086,71541.0,71540.0,0.395381]
["bitfinex","BTCUSD",1717610976384,0.00086,71541.0,71540.0,0.386381]
["bitfinex","BTCUSD",1717610976810,0.20086,71541.0,71540.0,0.386381]
["bitfinex","BTCUSD",1717610978096,0.30086,71541.0,71540.0,0.141781]
["bitfinex","BTCUSD",1717610979109,0.10086,71541.0,71540.0,0.141781]
["bitfinex","BTCUSD",1717610979326,0.10086,71541.0,71540.0,0.151781]
["bitfinex","BTCUSD",1717610980946,0.10086,71541.0,71540.0,0.141781]
["bitfinex","BTCUSD",1717610981544,0.10086,71541.0,71540.0,0.151781]
["bitfinex","BTCUSD",1717610981690,0.10086,71541.0,71540.0,0.141781]
["bitfinex","BTCUSD",1717610982293,0.30086,71541.0,71540.0,0.141781]
["bitfinex","BTCUSD",1717610983993,0.31086,71541.0,71540.0,0.141781]
["bitfinex","BTCUSD",1717610984421,0.31086,71541.0,71540.0,0.002]
["bitfinex","BTCUSD",1717610984838,0.41106124,71541.0,71540.0,0.002]
["bitfinex","BTCUSD",1717610985055,0.73716124,71541.0,71540.0,0.002]
["bitfinex","BTCUSD",1717610985795,0.73716124,71541.0,71540.0,0.001]
["bitfinex","BTCUSD",1717610986211,0.31,71534.0,71533.0,0.139795]
["bitfinex","BTCUSD",1717610986609,0.1,71532.0,71531.0,0.000946]
["bitfinex","BTCUSD",1717610986830,0.1,71532.0,71531.0,0.140745]
["bitfinex","BTCUSD",1717610986831,0.3,71532.0,71531.0,0.140745]
["bitfinex","BTCUSD",1717610987622,0.31,71532.0,71531.0,0.140745]
["bitfinex","BTCUSD",1717610987897,0.31,71532.0,71531.0,0.141745]
["bitfinex","BTCUSD",1717610988516,0.31,71532.0,71531.0,0.142745]
["bitfinex","BTCUSD",1717610988928,0.3,71532.0,71531.0,0.142745]
["bitfinex","BTCUSD",1717610989127,0.3,71532.0,71531.0,0.141745]
["bitfinex","BTCUSD",1717610989334,0.31,71532.0,71531.0,0.141745]
["bitfinex","BTCUSD",1717610989547,0.31,71532.0,71531.0,0.001946]
["bitfinex","BTCUSD",1717610989765,0.31,71532.0,71531.0,0.002946]
["bitfinex","BTCUSD",1717610989940,0.31,71532.0,71531.0,0.001946]
["bitfinex","BTCUSD",1717610990345,0.31040124,71532.0,71531.0,0.002946]
["bitfinex","BTCUSD",1717610990587,0.31040124,71532.0,71531.0,0.001946]
["bitfinex","BTCUSD",1717610991007,0.31040124,71532.0,71531.0,0.002946]
["bitfinex","BTCUSD",1717610991203,0.31,71532.0,71531.0,0.002946]
["bitfinex","BTCUSD",1717610991913,0.33340124,71532.0,71531.0,0.002946]
["bitfinex","BTCUSD",1717610995981,0.94333581,71532.0,71531.0,0.002946]
["bitfinex","BTCUSD",1717610996196,1.10380091,71532.0,71531.0,0.002946]
["bitfinex","BTCUSD",1717610996415,1.1874322,71532.0,71531.0,0.002946]
["bitfinex","BTCUSD",1717610996861,1.11380091,71532.0,71531.0,0.002946]
["bitfinex","BTCUSD",1717610997300,1.19740868,71532.0,71531.0,0.001946]
["bitfinex","BTCUSD",1717610997510,1.19740868,71532.0,71531.0,0.000946]
["bitfinex","BTCUSD",1717610997729,1.19740868,71532.0,71531.0,0.001946]
["bitfinex","BTCUSD",1717610997972,1.30380091,71532.0,71531.0,0.000946]
["bitfinex","BTCUSD",1717610998182,1.30380091,71532.0,71531.0,0.001946]
["bitfinex","BTCUSD",1717610998393,1.31380091,71532.0,71531.0,0.001946]
["bitfinex","BTCUSD",1717610998844,1.31380509,71532.0,71531.0,0.000946]
["bitfinex","BTCUSD",1717610999053,1.31380509,71532.0,71531.0,0.001946]
["bitfinex","BTCUSD",1717610999470,1.31380509,71532.0,71531.0,0.002946]
["bitfinex","BTCUSD",1717610999682,1.30380509,71532.0,71531.0,0.001946]
["bitfinex","BTCUSD",1717611000098,1.30380509,71532.0,71531.0,0.002946]
["bitfinex","BTCUSD",1717611000274,1.29380509,71532.0,71531.0,0.002946]
["bitfinex","BTCUSD",1717611001455,1.37738706,71532.0,71531.0,0.002946]
["bitfinex","BTCUSD",1717611001861,1.29380509,71532.0,71531.0,0.002946]
["bitfinex","BTCUSD",1717611002195,1.22131717,71532.0,71531.0,0.002946]
["bitfinex","BTCUSD",1717611002374,1.26310074,71532.0,71531.0,0.002946]
["bitfinex","BTCUSD",1717611002572,1.22131717,71532.0,71531.0,0.002946]
["bitfinex","BTCUSD",1717611003274,1.23131717,71532.0,71531.0,0.002946]
["bitfinex","BTCUSD",1717611003696,1.27309835,71532.0,71531.0,0.002946]
["bitfinex","BTCUSD",1717611004089,1.17179835,71532.0,71531.0,0.002946]
["bitfinex","BTCUSD",1717611004306,1.18179694,71532.0,71531.0,0.002946]
["bitfinex","BTCUSD",1717611004510,1.14001717,71532.0,71531.0,0.002946]
["bitfinex","BTCUSD",1717611004710,1.29606172,71532.0,71531.0,0.002946]
["bitfinex","BTCUSD",1717611005444,1.21250218,71532.0,71531.0,0.002946]
["bitfinex","BTCUSD",1717611005708,1.49209718,71532.0,71531.0,0.002946]
["bitfinex","BTCUSD",1717611005916,1.69794661,71532.0,71531.0,0.002946]
["bitfinex","BTCUSD",1717611006325,1.76249718,71532.0,71531.0,0.002946]
["bitfinex","BTCUSD",1717611006525,1.59349718,71532.0,71531.0,0.002946]
["bitfinex","BTCUSD",1717611008189,1.69788015,71532.0,71531.0,0.002946]
["bitfinex","BTCUSD",1717611009196,1.69349718,71532.0,71531.0,0.002946]
["bitfinex","BTCUSD",1717611009415,1.98347829,71532.0,71531.0,0.002946]
["bitfinex","BTCUSD",1717611009620,1.81447829,71532.0,71531.0,0.002946]
["bitfinex","BTCUSD",1717611009829,1.69349718,71532.0,71531.0,0.002946]
["bitfinex","BTCUSD",1717611010045,1.79785743,71532.0,71531.0,0.002946]
["bitfinex","BTCUSD",1717611010244,1.62885743,71532.0,71531.0,0.002946]
["bitfinex","BTCUSD",1717611010448,1.69349718,71532.0,71531.0,0.002946]
["bitfinex","BTCUSD",1717611010891,1.79785743,71532.0,71531.0,0.002946]
["bitfinex","BTCUSD",1717611011207,1.69349718,71532.0,71531.0,0.002946]
["bitfinex","BTCUSD",1717611012075,1.68349718,71532.0,71531.0,0.002946]
["bitfinex","BTCUSD",1717611012275,1.77694573,71532.0,71531.0,0.002946]
["bitfinex","BTCUSD",1717611012790,1.69349718,71532.0,71531.0,0.002946]
["bitfinex","BTCUSD",1717611013247,1.76693879,71532.0,71531.0,0.002946]
["bitfinex","BTCUSD",1717611013652,1.75607305,71532.0,71531.0,0.002946]
["bitfinex","BTCUSD",1717611015244,1.69349718,71532.0,71531.0,0.002946]
["bitfinex","BTCUSD",1717611016544,1.68350255,71532.0,71531.0,0.002946]
["bitfinex","BTCUSD",1717611016747,1.46350255,71532.0,71531.0,0.002946]
["bitfinex","BTCUSD",1717611016957,1.68350255,71532.0,71531.0,0.002946]
["bitfinex","BTCUSD",1717611017366,1.69350255,71532.0,71531.0,0.002946]
["bitfinex","BTCUSD",1717611018367,1.98346403,71532.0,71531.0,0.002946]
["bitfinex","BTCUSD",1717611019897,2.06690564,71532.0,71531.0,0.002946]
["bitfinex","BTCUSD",1717611020611,1.98346403,71532.0,71531.0,0.002946]
["bitfinex","BTCUSD",1717611020907,2.06690191,71532.0,71531.0,0.002946]
["bitfinex","BTCUSD",1717611021142,2.04604095,71532.0,71531.0,0.002946]
["bitfinex","BTCUSD",1717611021392,1.98346403,71532.0,71531.0,0.002946]
["bitfinex","BTCUSD",1717611022288,2.04604616,71532.0,71531.0,0.002946]
["bitfinex","BTCUSD",1717611022487,1.86704616,71532.0,71531.0,0.002946]
["bitfinex","BTCUSD",1717611022726,2.04604616,71532.0,71531.0,0.002946]
["bitfinex","BTCUSD",1717611023732,1.98346403,71532.0,71531.0,0.002946]
["bitfinex","BTCUSD",1717611024600,2.06690191,71532.0,71531.0,0.002946]
["bitfinex","BTCUSD",1717611024969,1.98346403,71532.0,71531.0,0.002946]
["bitfinex","BTCUSD",1717611025374,2.09220364,71532.0,71531.0,0.002946]
["bitfinex","BTCUSD",1717611026341,2.09220756,71532.0,71531.0,0.002946]
["bitfinex","BTCUSD",1717611026990,1.67281556,71532.0,71531.0,0.002946]
["bitfinex","BTCUSD",1717611028032,1.57141556,71532.0,71531.0,0.002946]
["bitfinex","BTCUSD",1717611032496,1.69657239,71532.0,71531.0,0.002946]
["bitfinex","BTCUSD",1717611033128,1.91744297,71532.0,71531.0,0.002946]
["bitfinex","BTCUSD",1717611033333,1.99504297,71532.0,71531.0,0.002946]
["bitfinex","BTCUSD",1717611033738,1.56141556,71532.0,71531.0,0.002946]
["bitfinex","BTCUSD",1717611034812,1.57141556,71532.0,71531.0,0.002946]
["bitfinex","BTCUSD",1717611035238,2.13049321,71532.0,71531.0,0.002946]
["bitfinex","BTCUSD",1717611035464,2.00502244,71532.0,71531.0,0.002946]
["bitfinex","BTCUSD",1717611035678,1.99502244,71532.0,71531.0,0.002946]
["bitfinex","BTCUSD",1717611035900,2.12054297,71532.0,71531.0,0.002946]
["bitfinex","BTCUSD",1717611036169,1.68693609,71532.0,71531.0,0.002946]
["bitfinex","BTCUSD",1717611036365,2.12053775,71532.0,71531.0,0.002946]
["bitfinex","BTCUSD",1717611036796,1.68693609,71532.0,71531.0,0.002946]
["bitfinex","BTCUSD",1717611037005,1.61933609,71532.0,71531.0,0.002946]
["bitfinex","BTCUSD",1717611037216,1.70505214,71532.0,71531.0,0.002946]
["bitfinex","BTCUSD",1717611037641,1.99501474,71532.0,71531.0,0.002946]
["bitfinex","BTCUSD",1717611038196,2.01184671,71532.0,71531.0,0.002946]
["bitfinex","BTCUSD",1717611038627,1.99500711,71532.0,71531.0,0.002946]
["bitfinex","BTCUSD",1717611039506,1.90290711,71532.0,71531.0,0.002946]
["bitfinex","BTCUSD",1717611039706,1.90290711,71532.0,71531.0,0.220145]
["bitfinex","BTCUSD",1717611039707,0.4628574,71532.0,71531.0,0.220145]
["bitfinex","BTCUSD",1717611039937,0.0728948,71532.0,71531.0,0.220145]
["bitfinex","BTCUSD",1717611040104,0.30040124,71532.0,71531.0,0.372845]
["bitfinex","BTCUSD",1717611040301,0.10040124,71532.0,71531.0,0.372845]
["bitfinex","BTCUSD",1717611040572,0.1,71532.0,71531.0,0.372845]
["bitfinex","BTCUSD",1717611040983,0.1,71532.0,71531.0,0.382845]
["bitfinex","BTCUSD",1717611041197,0.10040124,71535.0,71534.0,0.2566]
["bitfinex","BTCUSD",1717611041398,0.10040124,71535.0,71534.0,0.396393]
["bitfinex","BTCUSD",1717611041966,0.10126124,71541.0,71540.0,0.394881]
["bitfinex","BTCUSD",1717611042141,0.00126124,71541.0,71540.0,0.394881]
["bitfinex","BTCUSD",1717611042542,0.10126124,71541.0,71540.0,0.394881]
["bitfinex","BTCUSD",1717611042742,0.10126124,71541.0,71540.0,0.384881]
["bitfinex","BTCUSD",1717611043173,0.37886124,71541.0,71540.0,0.384881]
["bitfinex","BTCUSD",1717611043375,0.37886124,71541.0,71540.0,0.385881]
["bitfinex","BTCUSD",1717611043576,0.36886124,71541.0,71540.0,0.385881]
["bitfinex","BTCUSD",1717611043844,0.12426124,71541.0,71540.0,0.385881]
["bitfinex","BTCUSD",1717611044348,0.10126124,71541.0,71540.0,0.395881]
["bitfinex","BTCUSD",1717611044549,0.10126124,71541.0,71540.0,0.396881]
["bitfinex","BTCUSD",1717611044754,0.00086,71541.0,71540.0,0.676444]
["bitfinex","BTCUSD",1717611044965,0.00126124,71541.0,71540.0,0.675444]
["bitfinex","BTCUSD",1717611045168,0.00086,71541.0,71540.0,0.675444]
["bitfinex","BTCUSD",1717611045374,0.00126124,71541.0,71540.0,0.675444]
["bitfinex","BTCUSD",1717611045576,0.00126124,71541.0,71540.0,0.666444]
["bitfinex","BTCUSD",1717611045779,0.10086,71541.0,71540.0,0.386881]
["bitfinex","BTCUSD",1717611045984,0.10126124,71541.0,71540.0,0.386881]
["bitfinex","BTCUSD",1717611046193,0.10126124,71541.0,71540.0,0.396881]
["bitfinex","BTCUSD",1717611046404,0.10086,71541.0,71540.0,0.386881]
["bitfinex","BTCUSD",1717611046640,0.10126124,71541.0,71540.0,0.386881]
["bitfinex","BTCUSD",1717611047015,0.10126124,71541.0,71540.0,0.396881]
["bitfinex","BTCUSD",1717611047665,0.10086,71541.0,71540.0,0.676444]
["bitfinex","BTCUSD",1717611048052,0.10126124,71541.0,71540.0,0.676444]
["bitfinex","BTCUSD",1717611048265,0.10126124,71541.0,71540.0,0.674444]
["bitfinex","BTCUSD",1717611048723,0.10086,71541.0,71540.0,0.676444]
["bitfinex","BTCUSD",1717611049014,0.10126124,71541.0,71540.0,0.676444]
["bitfinex","BTCUSD",1717611049213,0.10126124,71541.0,71540.0,0.675444]
["bitfinex","BTCUSD",1717611049627,0.10126124,71541.0,71540.0,0.676444]
["bitfinex","BTCUSD",1717611049839,0.40186124,71541.0,71540.0,0.141781]
["bitfinex","BTCUSD",1717611050042,0.32426124,71541.0,71540.0,0.139781]
["bitfinex","BTCUSD",1717611050248,0.39186124,71541.0,71540.0,0.140781]
["bitfinex","BTCUSD",1717611050470,0.32426124,71541.0,71540.0,0.140781]
["bitfinex","BTCUSD",1717611050665,0.39186124,71541.0,71540.0,0.140781]
["bitfinex","BTCUSD",1717611051781,0.39186124,71541.0,71540.0,0.139781]
["bitfinex","BTCUSD",1717611052001,0.39186124,71541.0,71540.0,0.140781]
["bitfinex","BTCUSD",1717611052164,0.32426124,71541.0,71540.0,0.141781]
["bitfinex","BTCUSD",1717611052376,0.19186124,71541.0,71540.0,0.139781]
["bitfinex","BTCUSD",1717611052751,0.19186124,71541.0,71540.0,0.140781]
["bitfinex","BTCUSD",1717611052967,0.19186124,71541.0,71540.0,0.141781]
["bitfinex","BTCUSD",1717611053116,0.19186124,71541.0,71540.0,0.140781]
["bitfinex","BTCUSD",1717611053324,0.19186124,71541.0,71540.0,0.139781]
["bitfinex","BTCUSD",1717611053538,0.19186124,71541.0,71540.0,0.140781]
["bitfinex","BTCUSD",1717611053740,0.19186124,71541.0,71540.0,0.141781]
["bitfinex","BTCUSD",1717611054514,0.39186124,71541.0,71540.0,0.141781]
["bitfinex","BTCUSD",1717611055339,0.19186124,71541.0,71540.0,0.140781]
["bitfinex","BTCUSD",1717611056170,0.19186124,71541.0,71540.0,0.141781]
["bitfinex","BTCUSD",1717611057435,0.39186124,71541.0,71540.0,0.141781]
["bitfinex","BTCUSD",1717611057661,0.39186124,71541.0,71540.0,0.002]
["bitfinex","BTCUSD",1717611057786,0.40186124,71541.0,71540.0,0.002]
["bitfinex","BTCUSD",1717611058005,0.73628017,71541.0,71540.0,0.001]
["bitfinex","BTCUSD",1717611058203,0.97618017,71541.0,71540.0,0.002]
["bitfinex","BTCUSD",1717611058813,0.10040124,71532.0,71531.0,0.000946]
["bitfinex","BTCUSD",1717611059056,0.37800124,71532.0,71531.0,0.000946]
["bitfinex","BTCUSD",1717611059928,0.30040124,71532.0,71531.0,0.001946]
["bitfinex","BTCUSD",1717611060196,0.3,71532.0,71531.0,0.001946]
["bitfinex","BTCUSD",1717611060379,0.31040124,71532.0,71531.0,0.001946]
["bitfinex","BTCUSD",1717611060801,0.33340124,71532.0,71531.0,0.002946]
["bitfinex","BTCUSD",1717611060998,0.33321624,71532.0,71531.0,0.002946]
["bitfinex","BTCUSD",1717611061378,0.32321624,71532.0,71531.0,0.002946]
["bitfinex","BTCUSD",1717611061783,0.32321624,71532.0,71531.0,0.001946]
["bitfinex","BTCUSD",1717611062192,0.12321624,71532.0,71531.0,0.077346]
["bitfinex","BTCUSD",1717611062390,0.12321624,71532.0,71531.0,0.078346]
["bitfinex","BTCUSD",1717611062759,0.12321624,71532.0,71531.0,0.076346]
["bitfinex","BTCUSD",1717611062945,0.12321624,71532.0,71531.0,0.077346]
["bitfinex","BTCUSD",1717611063160,0.12321624,71532.0,71531.0,0.078346]
["bitfinex","BTCUSD",1717611063355,0.12321624,71532.0,71531.0,0.077346]
["bitfinex","BTCUSD",1717611063616,0.32321624,71532.0,71531.0,0.077346]
["bitfinex","BTCUSD",1717611063814,0.32321624,71532.0,71531.0,0.078346]
["bitfinex","BTCUSD",1717611064441,0.33321624,71532.0,71531.0,0.078346]
["bitfinex","BTCUSD",1717611065058,0.33321624,71532.0,71531.0,0.077346]
["bitfinex","BTCUSD",1717611065468,0.33321624,71532.0,71531.0,0.078346]
["bitfinex","BTCUSD",1717611066047,0.32321624,71532.0,71531.0,0.078346]
["bitfinex","BTCUSD",1717611066266,0.32321624,71532.0,71531.0,0.077346]
["bitfinex","BTCUSD",1717611067271,0.32321624,71532.0,71531.0,0.078346]
["bitfinex","BTCUSD",1717611067476,0.32321624,71532.0,71531.0,0.077346]
["bitfinex","BTCUSD",1717611067838,0.32321624,71532.0,71531.0,0.078346]
["bitfinex","BTCUSD",1717611068822,0.33321624,71532.0,71531.0,0.001946]
["bitfinex","BTCUSD",1717611069078,0.33321624,71532.0,71531.0,0.002946]
["bitfinex","BTCUSD",1717611069079,0.47763517,71532.0,71531.0,0.002946]
["bitfinex","BTCUSD",1717611069403,0.90996341,71532.0,71531.0,0.002946]
["bitfinex","BTCUSD",1717611069614,1.14976041,71532.0,71531.0,0.002946]
["bitfinex","BTCUSD",1717611069826,1.50250716,71532.0,71531.0,0.002946]
["bitfinex","BTCUSD",1717611070254,1.50240716,71532.0,71531.0,0.000946]
["bitfinex","BTCUSD",1717611070495,1.51240716,71532.0,71531.0,0.002946]
["bitfinex","BTCUSD",1717611070699,1.59640001,71532.0,71531.0,0.002946]
["bitfinex","BTCUSD",1717611070911,1.67340001,71532.0,71531.0,0.001946]
["bitfinex","BTCUSD",1717611071989,1.67340001,71532.0,71531.0,0.000946]
["bitfinex","BTCUSD",1717611072211,0.51011624,71523.0,71522.0,0.001]
["bitfinex","BTCUSD",1717611072424,1.17743517,71523.0,71522.0,0.001]
["bitfinex","BTCUSD",1717611072665,1.21917941,71523.0,71522.0,0.001]
["bitfinex","BTCUSD",1717611072893,1.18743517,71523.0,71522.0,0.001]
["bitfinex","BTCUSD",1717611073100,1.17743517,71523.0,71522.0,0.001]
["bitfinex","BTCUSD",1717611073310,1.47405017,71523.0,71522.0,0.001]
["bitfinex","BTCUSD",1717611073538,1.47405017,71523.0,71522.0,0.002]
["bitfinex","BTCUSD",1717611073740,0.61673324,71522.0,71521.0,0.001]
["bitfinex","BTCUSD",1717611074024,1.28554345,71522.0,71521.0,0.001]
["bitfinex","BTCUSD",1717611074250,0.91204217,71522.0,71521.0,0.001]
["bitfinex","BTCUSD",1717611075199,0.31011624,71512.0,71506.0,0.1665]
["bitfinex","BTCUSD",1717611075429,0.64643517,71512.0,71506.0,0.1665]
["bitfinex","BTCUSD",1717611076389,0.64643517,71512.0,71511.0,0.003]
["bitfinex","BTCUSD",1717611077565,0.64643517,71512.0,71511.0,0.005]
["bitfinex","BTCUSD",1717611077977,0.64643517,71512.0,71511.0,0.002]
["bitfinex","BTCUSD",1717611078145,0.64643517,71512.0,71511.0,0.004]
["bitfinex","BTCUSD",1717611078354,0.64643517,71512.0,71511.0,0.005]
["bitfinex","BTCUSD",1717611078579,0.64643517,71512.0,71511.0,0.003]
["bitfinex","BTCUSD",1717611078979,0.64643517,71512.0,71511.0,0.004]
["bitfinex","BTCUSD",1717611079173,0.64643517,71512.0,71511.0,0.005]
["bitfinex","BTCUSD",1717611081037,0.78627117,71512.0,71511.0,0.005]
["bitfinex","BTCUSD",1717611082048,0.68497117,71512.0,71511.0,0.004]
["bitfinex","BTCUSD",1717611082232,0.68497117,71512.0,71511.0,0.003]
["bitfinex","BTCUSD",1717611082438,0.69497117,71512.0,71511.0,0.003]
["bitfinex","BTCUSD",1717611082855,0.69497117,71512.0,71511.0,0.002]
["bitfinex","BTCUSD",1717611083068,0.69497117,71512.0,71511.0,0.003]
["bitfinex","BTCUSD",1717611083322,0.97464417,71512.0,71511.0,0.003]
["bitfinex","BTCUSD",1717611083520,0.97464417,71512.0,71499.0,0.154]
["bitfinex","BTCUSD",1717611083521,0.21040124,71504.0,71500.0,0.0816]
["bitfinex","BTCUSD",1717611083741,0.30100124,71504.0,71500.0,0.0816]
["bitfinex","BTCUSD",1717611083942,0.40071624,71504.0,71500.0,0.0816]
["bitfinex","BTCUSD",1717611084517,0.54056824,71504.0,71500.0,0.0816]
["bitfinex","BTCUSD",1717611085145,0.54056824,71504.0,71503.0,0.2444569]
["bitfinex","BTCUSD",1717611085543,0.54056824,71504.0,71503.0,0.2434569]
["bitfinex","BTCUSD",1717611086026,0.46296824,71504.0,71503.0,0.2434569]
["bitfinex","BTCUSD",1717611086242,0.53056824,71504.0,71503.0,0.2434569]
["bitfinex","BTCUSD",1717611086982,0.54056824,71504.0,71503.0,0.2434569]
["bitfinex","BTCUSD",1717611087211,0.46296824,71504.0,71503.0,0.2454569]
["bitfinex","BTCUSD",1717611087612,0.53056824,71504.0,71503.0,0.2444569]
["bitfinex","BTCUSD",1717611087819,0.54056824,71504.0,71503.0,0.2434569]
["bitfinex","BTCUSD",1717611088256,0.54056824,71504.0,71503.0,0.2454569]
["bitfinex","BTCUSD",1717611088479,0.54056824,71504.0,71503.0,0.2424569]
["bitfinex","BTCUSD",1717611091084,0.54356824,71504.0,71503.0,0.2424569]
["bitfinex","BTCUSD",1717611091327,0.47796824,71504.0,71503.0,0.2424569]
["bitfinex","BTCUSD",1717611091541,0.54556824,71504.0,71503.0,0.2424569]
["bitfinex","BTCUSD",1717611092212,0.54256824,71504.0,71503.0,0.2424569]
["bitfinex","BTCUSD",1717611092599,0.54256824,71504.0,71503.0,0.2434569]
["bitfinex","BTCUSD",1717611094060,0.54056824,71504.0,71503.0,0.2424569]
["bitfinex","BTCUSD",1717611094693,0.47296824,71504.0,71503.0,0.2424569]
["bitfinex","BTCUSD",1717611094847,0.54056824,71504.0,71503.0,0.2424569]
["bitfinex","BTCUSD",1717611095476,0.54056824,71504.0,71503.0,0.2444569]
["bitfinex","BTCUSD",1717611095895,0.54056824,71504.0,71503.0,0.2434569]
["bitfinex","BTCUSD",1717611096098,0.46296824,71504.0,71503.0,0.2434569]
["bitfinex","BTCUSD",1717611096311,0.53056824,71504.0,71503.0,0.2434569]
["bitfinex","BTCUSD",1717611096514,0.54056824,71504.0,71503.0,0.2434569]
["bitfinex","BTCUSD",1717611096719,0.5572747,71504.0,71503.0,0.2434569]
["bitfinex","BTCUSD",1717611097077,0.5472747,71504.0,71503.0,0.2434569]
["bitfinex","BTCUSD",1717611097338,0.5572747,71504.0,71503.0,0.2434569]
["bitfinex","BTCUSD",1717611097515,0.5572747,71504.0,71503.0,0.2454569]
["bitfinex","BTCUSD",1717611101028,0.4896747,71504.0,71503.0,0.2454569]
["bitfinex","BTCUSD",1717611101246,0.4896747,71504.0,71503.0,0.4069569]
["bitfinex","BTCUSD",1717611101527,0.5472747,71504.0,71503.0,0.4872569]
["bitfinex","BTCUSD",1717611101734,0.5572747,71504.0,71503.0,0.4872569]
["bitfinex","BTCUSD",1717611103083,0.5572747,71504.0,71503.0,0.2454569]
["bitfinex","BTCUSD",1717611103303,0.70169363,71504.0,71503.0,0.2454569]
["bitfinex","BTCUSD",1717611103949,0.71169363,71504.0,71503.0,0.2454569]
["bitfinex","BTCUSD",1717611104360,0.70169363,71504.0,71503.0,0.2454569]
["bitfinex","BTCUSD",1717611110884,0.70169363,71504.0,71503.0,0.2464029]
["bitfinex","BTCUSD",1717611113026,1.52439763,71504.0,71503.0,0.2464029]
["bitfinex","BTCUSD",1717611113227,1.52439763,71504.0,71503.0,0.116198]
["bitfinex","BTCUSD",1717611113228,1.83398144,71504.0,71503.0,0.116198]
["bitfinex","BTCUSD",1717611113581,1.84398144,71504.0,71503.0,0.116198]
["bitfinex","BTCUSD",1717611113782,1.84398144,71504.0,71503.0,0.11019216]
["bitfinex","BTCUSD",1717611114197,1.61308544,71504.0,71503.0,0.11019216]
["bitfinex","BTCUSD",1717611114417,1.40098144,71504.0,71503.0,0.25969216]
["bitfinex","BTCUSD",1717611114611,1.00037957,71504.0,71503.0,0.25969216]
["bitfinex","BTCUSD",1717611114821,0.35867002,71504.0,71503.0,0.33509216]
["bitfinex","BTCUSD",1717611115034,0.1168227,71504.0,71503.0,0.33509216]
["bitfinex","BTCUSD",1717611115240,0.2566747,71504.0,71503.0,0.33709216]
["bitfinex","BTCUSD",1717611115631,0.4566747,71504.0,71503.0,0.33409216]
["bitfinex","BTCUSD",1717611115851,0.4566747,71504.0,71503.0,0.33509216]
["bitfinex","BTCUSD",1717611116066,0.4666747,71504.0,71503.0,0.33709216]
["bitfinex","BTCUSD",1717611116266,0.4666747,71504.0,71503.0,0.33509216]
["bitfinex","BTCUSD",1717611116267,0.4566747,71504.0,71503.0,0.33509216]
["bitfinex","BTCUSD",1717611116500,0.4666747,71504.0,71503.0,0.33409216]
["bitfinex","BTCUSD",1717611116707,0.4666747,71504.0,71503.0,0.33609216]
["bitfinex","BTCUSD",1717611117507,0.50853493,71504.0,71503.0,0.33609216]
["bitfinex","BTCUSD",1717611117928,0.28182847,71504.0,71503.0,0.33709216]
["bitfinex","BTCUSD",1717611118146,0.23996824,71504.0,71503.0,0.33709216]
["bitfinex","BTCUSD",1717611118363,0.28182847,71504.0,71503.0,0.33709216]
["bitfinex","BTCUSD",1717611119377,0.48182847,71504.0,71503.0,0.33709216]
["bitfinex","BTCUSD",1717611120190,0.49182847,71504.0,71503.0,0.33709216]
["bitfinex","BTCUSD",1717611123057,0.51482847,71504.0,71503.0,0.11019216]
["bitfinex","BTCUSD",1717611123257,0.78274449,71504.0,71503.0,0.11019216]
["bitfinex","BTCUSD",1717611123412,0.86646496,71504.0,71503.0,0.11019216]
["bitfinex","BTCUSD",1717611123624,0.78274449,71504.0,71503.0,0.11019216]
["bitfinex","BTCUSD",1717611123861,0.88739508,71504.0,71503.0,0.11019216]
["bitfinex","BTCUSD",1717611124072,0.78274449,71504.0,71503.0,0.11019216]
["bitfinex","BTCUSD",1717611125269,0.80274449,71504.0,71503.0,0.11019216]
["bitfinex","BTCUSD",1717611125466,0.80274449,71504.0,71503.0,0.10919216]
["bitfinex","BTCUSD",1717611125720,1.22686742,71504.0,71503.0,0.10719216]
["bitfinex","BTCUSD",1717611125923,1.37876742,71504.0,71503.0,0.10819216]
["bitfinex","BTCUSD",1717611126256,1.43509117,71504.0,71503.0,0.10919216]
["bitfinex","BTCUSD",1717611126398,2.46871475,71504.0,71503.0,0.10819216]
["bitfinex","BTCUSD",1717611126604,2.49754744,71504.0,71503.0,0.10819216]
["bitfinex","BTCUSD",1717611126812,2.63771475,71504.0,71503.0,0.10919216]
["bitfinex","BTCUSD",1717611127010,2.6665475,71504.0,71503.0,0.10819216]
["bitfinex","BTCUSD",1717611127214,2.6665475,71504.0,71503.0,0.10319216]
["bitfinex","BTCUSD",1717611127428,2.6665475,71504.0,71503.0,0.10419216]
["bitfinex","BTCUSD",1717611127860,2.6665475,71504.0,71503.0,0.10319216]
["bitfinex","BTCUSD",1717611128327,2.6665475,71504.0,71503.0,0.10419216]
["bitfinex","BTCUSD",1717611128746,2.66660735,71504.0,71503.0,0.10319216]
["bitfinex","BTCUSD",1717611128953,3.06660735,71504.0,71503.0,0.07135009]
["bitfinex","BTCUSD",1717611129163,3.09449735,71504.0,71503.0,0.07235009]
["bitfinex","BTCUSD",1717611129368,3.21145604,71504.0,71503.0,0.07235009]
["bitfinex","BTCUSD",1717611129585,2.93175204,71504.0,71503.0,0.07235009]
["bitfinex","BTCUSD",1717611129799,2.93175204,71504.0,71503.0,0.07135009]
["bitfinex","BTCUSD",1717611130224,2.93175204,71504.0,71503.0,0.07035009]
["bitfinex","BTCUSD",1717611130432,2.77465204,71504.0,71503.0,0.05356009]
["bitfinex","BTCUSD",1717611130657,3.05565439,71504.0,71503.0,0.05356009]
["bitfinex","BTCUSD",1717611131070,3.06565439,71504.0,71503.0,0.05356009]
["bitfinex","BTCUSD",1717611131274,3.07865439,71504.0,71503.0,0.05456009]
["bitfinex","BTCUSD",1717611131693,3.07865439,71504.0,71503.0,0.05356009]
["bitfinex","BTCUSD",1717611131910,3.06565439,71504.0,71503.0,0.05356009]
["bitfinex","BTCUSD",1717611132157,3.10268914,71504.0,71503.0,0.05556009]
["bitfinex","BTCUSD",1717611132382,3.05065804,71504.0,71503.0,0.05456009]
["bitfinex","BTCUSD",1717611132604,3.21965804,71504.0,71503.0,0.05456009]
["bitfinex","BTCUSD",1717611132806,3.21965804,71504.0,71503.0,0.05556009]
["bitfinex","BTCUSD",1717611133007,3.21965804,71504.0,71503.0,0.0513672]
["bitfinex","BTCUSD",1717611133351,3.21065804,71504.0,71503.0,0.0435272]
["bitfinex","BTCUSD",1717611133559,0.69599124,71492.0,71491.0,0.002]
["bitfinex","BTCUSD",1717611133774,0.96341017,71492.0,71491.0,0.002]
["bitfinex","BTCUSD",1717611134401,0.97341017,71492.0,71491.0,0.002]
["bitfinex","BTCUSD",1717611134743,0.97341017,71492.0,71491.0,0.003]
["bitfinex","BTCUSD",1717611135411,0.71741017,71492.0,71491.0,0.003]
["bitfinex","BTCUSD",1717611135615,0.83203537,71492.0,71491.0,0.004]
["bitfinex","BTCUSD",1717611135816,0.82203537,71492.0,71491.0,0.004]
["bitfinex","BTCUSD",1717611136198,0.71741017,71492.0,71491.0,0.004]
["bitfinex","BTCUSD",1717611136580,0.82203537,71492.0,71491.0,0.004]
["bitfinex","BTCUSD",1717611136989,0.64461644,71492.0,71491.0,0.2475]
["bitfinex","BTCUSD",1717611137193,0.53999124,71492.0,71491.0,0.2475]
["bitfinex","BTCUSD",1717611137368,0.54999124,71492.0,71491.0,0.2475]
["bitfinex","BTCUSD",1717611137557,0.53999124,71492.0,71491.0,0.2475]
["bitfinex","BTCUSD",1717611137769,0.59182735,71492.0,71491.0,0.2475]
["bitfinex","BTCUSD",1717611137965,0.48182735,71492.0,71491.0,0.2475]
["bitfinex","BTCUSD",1717611138178,0.04183611,71492.0,71491.0,0.2475]
["bitfinex","BTCUSD",1717611138374,0.00040124,71495.0,71492.0,0.0827]
["bitfinex","BTCUSD",1717611138579,0.13470386,71495.0,71492.0,0.2403]
["bitfinex","BTCUSD",1717611138824,0.13470386,71495.0,71491.0,0.004]
["bitfinex","BTCUSD",1717611138825,0.14027124,71495.0,71493.0,0.0827]
["bitfinex","BTCUSD",1717611139048,0.00040124,71494.0,71493.0,0.237]
["bitfinex","BTCUSD",1717611139305,0.34027224,71494.0,71493.0,0.237]
["bitfinex","BTCUSD",1717611139508,0.43998724,71494.0,71493.0,0.237]
["bitfinex","BTCUSD",1717611139946,0.439586,71494.0,71493.0,0.237]
["bitfinex","BTCUSD",1717611140155,0.239586,71494.0,71493.0,0.237]
["bitfinex","BTCUSD",1717611140339,0.099715,71495.0,71494.0,0.2316]
["bitfinex","BTCUSD",1717611140533,0.23998524,71495.0,71494.0,0.2316]
["bitfinex","BTCUSD",1717611140740,0.10011624,71495.0,71494.0,0.2316]
["bitfinex","BTCUSD",1717611141321,0.43998524,71495.0,71494.0,0.2316]
["bitfinex","BTCUSD",1717611141528,0.44998524,71495.0,71494.0,0.2316]
["bitfinex","BTCUSD",1717611141730,0.43998524,71495.0,71494.0,0.2316]
["bitfinex","BTCUSD",1717611142761,0.43998524,71495.0,71494.0,0.2326]
["bitfinex","BTCUSD",1717611143406,0.44998524,71495.0,71494.0,0.2316]
["bitfinex","BTCUSD",1717611143587,0.44998524,71495.0,71494.0,0.2326]
["bitfinex","BTCUSD",1717611143588,0.43998524,71495.0,71494.0,0.2326]
["bitfinex","BTCUSD",1717611143794,0.44998524,71495.0,71494.0,0.2336]
["bitfinex","BTCUSD",1717611144032,0.44999124,71492.0,71491.0,0.002]
["bitfinex","BTCUSD",1717611144210,0.47299124,71492.0,71491.0,0.002]
["bitfinex","BTCUSD",1717611144445,0.46299124,71492.0,71491.0,0.002]
["bitfinex","BTCUSD",1717611144623,0.46299124,71492.0,71491.0,0.2356]
["bitfinex","BTCUSD",1717611146040,0.00040124,71492.0,71491.0,0.2366]
["bitfinex","BTCUSD",1717611146399,0.00040124,71492.0,71491.0,0.2356]
["bitfinex","BTCUSD",1717611146820,0.14027624,71492.0,71491.0,0.2366]
["bitfinex","BTCUSD",1717611147012,0.14027624,71492.0,71491.0,0.2356]
["bitfinex","BTCUSD",1717611147429,0.20040124,71492.0,71491.0,0.2356]
["bitfinex","BTCUSD",1717611147630,0.20040124,71492.0,71491.0,0.2366]
["bitfinex","BTCUSD",1717611147838,0.2,71493.0,71491.0,0.2366]
["bitfinex","BTCUSD",1717611148068,0.10011624,71495.0,71491.0,0.2366]
["bitfinex","BTCUSD",1717611148069,0.20040124,71492.0,71491.0,0.2366]
["bitfinex","BTCUSD",1717611148633,0.34027624,71492.0,71491.0,0.2376]
["bitfinex","BTCUSD",1717611149361,0.34027624,71492.0,71491.0,0.2366]
["bitfinex","BTCUSD",1717611149558,0.34027624,71492.0,71491.0,0.2376]
["bitfinex","BTCUSD",1717611149925,0.44999124,71492.0,71491.0,0.2376]
["bitfinex","BTCUSD",1717611150173,0.44999124,71492.0,71491.0,0.2366]
["bitfinex","BTCUSD",1717611150374,0.44959,71492.0,71491.0,0.2376]
["bitfinex","BTCUSD",1717611150555,0.44999124,71492.0,71491.0,0.2366]
["bitfinex","BTCUSD",1717611150763,0.43999124,71492.0,71491.0,0.2366]
["bitfinex","BTCUSD",1717611150969,0.44999124,71492.0,71491.0,0.2356]
["bitfinex","BTCUSD",1717611151169,0.44999124,71492.0,71491.0,0.2366]
["bitfinex","BTCUSD",1717611151712,0.44999124,71492.0,71491.0,0.003]
["bitfinex","BTCUSD",1717611151713,0.47299124,71492.0,71491.0,0.003]
["bitfinex","BTCUSD",1717611152067,0.48299124,71492.0,71491.0,0.004]
["bitfinex","BTCUSD",1717611152418,0.64009124,71492.0,71491.0,0.003]
["bitfinex","BTCUSD",1717611152626,0.64009124,71492.0,71491.0,0.002]
["bitfinex","BTCUSD",1717611152627,1.01984224,71492.0,71491.0,0.002]
["bitfinex","BTCUSD",1717611152807,1.08259641,71492.0,71491.0,0.003]
["bitfinex","BTCUSD",1717611152995,1.08259641,71492.0,71491.0,0.004]
["bitfinex","BTCUSD",1717611152996,1.21701534,71492.0,71491.0,0.004]
["bitfinex","BTCUSD",1717611153214,1.15426117,71492.0,71491.0,0.003]
["bitfinex","BTCUSD",1717611153412,1.16426117,71492.0,71491.0,0.002]
["bitfinex","BTCUSD",1717611153618,1.45401217,71492.0,71491.0,0.003]
["bitfinex","BTCUSD",1717611153812,1.74413641,71492.0,71491.0,0.003]
["bitfinex","BTCUSD",1717611154040,1.74413641,71492.0,71449.0,0.0159511]
["bitfinex","BTCUSD",1717611154041,0.2,71467.0,71449.0,0.0159511]
["bitfinex","BTCUSD",1717611154250,0.19,71475.0,71430.0,0.06272943]
["bitfinex","BTCUSD",1717611154251,0.1,71442.0,71430.0,0.06272943]
["bitfinex","BTCUSD",1717611154446,0.1,71442.0,71413.0,0.18515379]
["bitfinex","BTCUSD",1717611154447,0.62226624,71448.0,71414.0,0.10458415]
["bitfinex","BTCUSD",1717611154449,0.33981194,71423.0,71414.0,0.10458415]
["bitfinex","BTCUSD",1717611154647,0.33981194,71423.0,71400.0,0.13440516]
["bitfinex","BTCUSD",1717611154648,0.72706194,71423.0,71422.0,0.06477555]
["bitfinex","BTCUSD",1717611154791,0.2394527,71402.0,71400.0,0.00901]
["bitfinex","BTCUSD",1717611154990,0.2394527,71402.0,71400.0,0.00101]
["bitfinex","BTCUSD",1717611154991,0.0994007,71401.0,71400.0,0.00101]
["bitfinex","BTCUSD",1717611155242,0.3324007,71401.0,71400.0,0.00101]
["bitfinex","BTCUSD",1717611155384,0.2994007,71401.0,71400.0,0.00101]
["bitfinex","BTCUSD",1717611156199,0.0994007,71401.0,71400.0,0.00101]
["bitfinex","BTCUSD",1717611156401,0.09980194,71401.0,71400.0,0.00101]
["bitfinex","BTCUSD",1717611156684,0.29980194,71401.0,71400.0,0.00301]
["bitfinex","BTCUSD",1717611156887,0.49080594,71401.0,71400.0,0.00201]
["bitfinex","BTCUSD",1717611157149,0.49080594,71401.0,71400.0,0.00301]
["bitfinex","BTCUSD",1717611157303,0.58126343,71401.0,71400.0,0.00201]
["bitfinex","BTCUSD",1717611157739,0.58126343,71401.0,71400.0,0.00301]
["bitfinex","BTCUSD",1717611157962,0.29080594,71401.0,71400.0,0.00301]
["bitfinex","BTCUSD",1717611158229,0.09980194,71401.0,71400.0,0.00301]
["bitfinex","BTCUSD",1717611158585,0.09980194,71401.0,71400.0,0.00201]
["bitfinex","BTCUSD",1717611158984,0.09980194,71401.0,71400.0,0.00101]
["bitfinex","BTCUSD",1717611159216,0.11180194,71401.0,71400.0,0.00201]
["bitfinex","BTCUSD",1717611159640,0.11180194,71401.0,71400.0,0.00301]
["bitfinex","BTCUSD",1717611159816,0.09980194,71401.0,71400.0,0.00101]
["bitfinex","BTCUSD",1717611160172,0.09980194,71401.0,71400.0,0.00301]
["bitfinex","BTCUSD",1717611161358,0.09980194,71401.0,71400.0,0.00201]
["bitfinex","BTCUSD",1717611161571,0.29980194,71401.0,71400.0,0.00201]
["bitfinex","BTCUSD",1717611161774,0.32280194,71401.0,71400.0,0.00201]
["bitfinex","BTCUSD",1717611162026,0.64120698,71401.0,71400.0,0.00101]
["bitfinex","BTCUSD",1717611162227,0.0994007,71394.0,71391.0,0.002]
["bitfinex","BTCUSD",1717611162375,0.07222824,71392.0,71391.0,0.002]
["bitfinex","BTCUSD",1717611163361,0.54510118,71392.0,71391.0,0.002]
["bitfinex","BTCUSD",1717611163566,1.12557899,71392.0,71391.0,0.002]
["bitfinex","BTCUSD",1717611163793,1.37057003,71392.0,71391.0,0.002]
["bitfinex","BTCUSD",1717611163951,1.37157003,71392.0,71391.0,0.002]
["bitfinex","BTCUSD",1717611164145,1.66171303,71392.0,71391.0,0.002]
["bitfinex","BTCUSD",1717611164394,1.66171303,71392.0,71382.0,0.29783806]
["bitfinex","BTCUSD",1717611164395,0.47784094,71383.0,71382.0,0.29183806]
["bitfinex","BTCUSD",1717611164599,1.0361691,71383.0,71382.0,0.29183806]
["bitfinex","BTCUSD",1717611164998,1.46076603,71383.0,71382.0,0.29183806]
["bitfinex","BTCUSD",1717611165206,1.18058803,71383.0,71382.0,0.29183806]
["bitfinex","BTCUSD",1717611165488,0.94617622,71383.0,71382.0,0.29183806]
["bitfinex","BTCUSD",1717611165700,1.23673275,71383.0,71382.0,0.29183806]
["bitfinex","BTCUSD",1717611166108,1.23623275,71383.0,71382.0,0.29183806]
["bitfinex","BTCUSD",1717611166315,1.51616075,71383.0,71382.0,0.29283806]
["bitfinex","BTCUSD",1717611166562,2.26085662,71383.0,71382.0,0.29283806]
["bitfinex","BTCUSD",1717611166775,0.6665007,71376.0,71375.0,0.00864]
["bitfinex","BTCUSD",1717611166995,1.15013294,71372.0,71371.0,0.002]
["bitfinex","BTCUSD",1717611167194,2.22140269,71372.0,71371.0,0.002]
["bitfinex","BTCUSD",1717611167392,3.06103194,71372.0,71371.0,0.002]
["bitfinex","BTCUSD",1717611167607,1.32019294,71362.0,71361.0,0.004]
["bitfinex","BTCUSD",1717611167843,2.0751184,71362.0,71361.0,0.004]
["bitfinex","BTCUSD",1717611167992,2.14774051,71362.0,71361.0,0.004]
["bitfinex","BTCUSD",1717611168255,2.14104051,71362.0,71361.0,0.004]
["bitfinex","BTCUSD",1717611168419,3.1182692,71362.0,71361.0,0.004]
["bitfinex","BTCUSD",1717611168638,3.14827064,71362.0,71361.0,0.004]
["bitfinex","BTCUSD",1717611169111,3.31727064,71362.0,71361.0,0.004]
["bitfinex","BTCUSD",1717611169331,3.21727064,71362.0,71361.0,0.004]
["bitfinex","BTCUSD",1717611169563,3.20727064,71362.0,71361.0,0.004]
["bitfinex","BTCUSD",1717611169773,3.20702064,71362.0,71361.0,0.004]
["bitfinex","BTCUSD",1717611169942,3.31702064,71362.0,71361.0,0.004]
["bitfinex","BTCUSD",1717611170180,3.31702064,71362.0,71361.0,0.005]
["bitfinex","BTCUSD",1717611170181,3.24477064,71362.0,71361.0,0.005]
["bitfinex","BTCUSD",1717611170380,0.56800124,71352.0,71346.0,0.0142657]
["bitfinex","BTCUSD",1717611170497,1.19859881,71352.0,71346.0,0.0142657]
["bitfinex","BTCUSD",1717611170706,1.29799951,71352.0,71346.0,0.0142657]
["bitfinex","BTCUSD",1717611171758,0.73613058,71352.0,71346.0,0.0142657]
["bitfinex","BTCUSD",1717611171955,0.93613058,71352.0,71346.0,0.0142657]
["bitfinex","BTCUSD",1717611172176,0.00015124,71347.0,71346.0,0.0142657]
["bitfinex","BTCUSD",1717611172378,0.23971194,71347.0,71346.0,0.0142657]
["bitfinex","BTCUSD",1717611172784,0.140168,71343.0,71341.0,0.23176705]
["bitfinex","BTCUSD",1717611172985,0.14032024,71342.0,71341.0,0.22176705]
["bitfinex","BTCUSD",1717611173227,0.140169,71342.0,71341.0,0.22176705]
["bitfinex","BTCUSD",1717611173838,0.14032024,71342.0,71341.0,0.22176705]
["bitfinex","BTCUSD",1717611174272,0.14032024,71342.0,71341.0,0.22376705]
["bitfinex","BTCUSD",1717611174483,0.09955194,71344.0,71341.0,0.22376705]
["bitfinex","BTCUSD",1717611174692,0.00015124,71342.0,71341.0,0.22376705]
["bitfinex","BTCUSD",1717611174890,0.00015124,71342.0,71341.0,0.23376705]
["bitfinex","BTCUSD",1717611175090,0.00015124,71342.0,71341.0,0.23476705]
["bitfinex","BTCUSD",1717611175678,0.00015124,71342.0,71341.0,0.23276705]
["bitfinex","BTCUSD",1717611175878,0.00015124,71342.0,71341.0,0.23476705]
["bitfinex","BTCUSD",1717611176200,0.00015124,71342.0,71341.0,0.22376705]
["bitfinex","BTCUSD",1717611176569,0.00015124,71342.0,71341.0,0.22476705]
["bitfinex","BTCUSD",1717611176762,0.20015124,71342.0,71341.0,0.22476705]
["bitfinex","BTCUSD",1717611178101,0.00015124,71342.0,71341.0,0.22376705]
["bitfinex","BTCUSD",1717611178528,0.29080127,71342.0,71341.0,0.22376705]
["bitfinex","BTCUSD",1717611178906,0.29080127,71342.0,71341.0,0.23176705]
["bitfinex","BTCUSD",1717611179106,0.29080127,71342.0,71341.0,0.23463705]
["bitfinex","BTCUSD",1717611179532,0.36442069,71342.0,71341.0,0.23563705]
["bitfinex","BTCUSD",1717611179878,0.36242069,71342.0,71341.0,0.23463705]
["bitfinex","BTCUSD",1717611180086,0.36226945,71342.0,71341.0,0.23463705]
["bitfinex","BTCUSD",1717611180290,0.36242069,71342.0,71341.0,0.23563705]
["bitfinex","BTCUSD",1717611180490,0.36242069,71342.0,71341.0,0.22563705]
["bitfinex","BTCUSD",1717611180748,0.80199039,71342.0,71341.0,0.22563705]
["bitfinex","BTCUSD",1717611181175,0.80183915,71342.0,71341.0,0.22563705]
["bitfinex","BTCUSD",1717611181374,1.23783945,71342.0,71341.0,0.22563705]
["bitfinex","BTCUSD",1717611181589,1.23799069,71342.0,71341.0,0.22563705]
["bitfinex","BTCUSD",1717611181807,1.03799069,71342.0,71341.0,0.22563705]
["bitfinex","BTCUSD",1717611182013,0.36226945,71342.0,71341.0,0.38055598]
["bitfinex","BTCUSD",1717611182243,0.36226945,71342.0,71341.0,0.92432698]
["bitfinex","BTCUSD",1717611182464,0.36026945,71342.0,71341.0,0.78415598]
["bitfinex","BTCUSD",1717611182893,0.36026945,71342.0,71341.0,0.47073705]
["bitfinex","BTCUSD",1717611183103,0.36010089,71342.0,71341.0,0.46773705]
["bitfinex","BTCUSD",1717611183315,0.79604222,71342.0,71341.0,0.46973705]
["bitfinex","BTCUSD",1717611183535,0.79604222,71342.0,71341.0,0.47073705]
["bitfinex","BTCUSD",1717611183748,0.79604222,71342.0,71341.0,0.46823705]
["bitfinex","BTCUSD",1717611183977,0.90502715,71342.0,71341.0,0.46723705]
["bitfinex","BTCUSD",1717611184390,0.90302715,71342.0,71341.0,0.45823705]
["bitfinex","BTCUSD",1717611184614,1.04834287,71342.0,71341.0,0.45823705]
["bitfinex","BTCUSD",1717611184816,1.6296474,71342.0,71341.0,0.45823705]
["bitfinex","BTCUSD",1717611185024,1.7698164,71342.0,71341.0,0.45823705]
["bitfinex","BTCUSD",1717611185232,1.7698164,71342.0,71341.0,0.46023705]
["bitfinex","BTCUSD",1717611185446,1.8692171,71342.0,71341.0,0.46023705]
["bitfinex","BTCUSD",1717611185656,1.8692171,71342.0,71341.0,0.45723705]
["bitfinex","BTCUSD",1717611185866,1.7290481,71342.0,71341.0,0.45723705]
["bitfinex","BTCUSD",1717611186086,1.7290481,71342.0,71341.0,0.45923705]
["bitfinex","BTCUSD",1717611186332,1.87436484,71342.0,71341.0,0.46123705]
["bitfinex","BTCUSD",1717611186582,1.87436484,71342.0,71341.0,0.22463705]
["bitfinex","BTCUSD",1717611186583,2.21453384,71342.0,71341.0,0.22463705]
["bitfinex","BTCUSD",1717611186792,2.23768508,71342.0,71341.0,0.22663705]
["bitfinex","BTCUSD",1717611187009,2.24718508,71342.0,71341.0,0.22663705]
["bitfinex","BTCUSD",1717611187223,2.23568508,71342.0,71341.0,0.22663705]
["bitfinex","BTCUSD",1717611187717,2.23568508,71342.0,71341.0,0.22463705]
["bitfinex","BTCUSD",1717611187919,2.24518508,71342.0,71341.0,0.22463705]
["bitfinex","BTCUSD",1717611188580,2.24518508,71342.0,71341.0,0.22263705]
["bitfinex","BTCUSD",1717611188691,2.24520833,71342.0,71341.0,0.22463705]
["bitfinex","BTCUSD",1717611188894,2.24520833,71342.0,71341.0,0.22663705]
["bitfinex","BTCUSD",1717611189320,2.26619306,71342.0,71341.0,0.22663705]
["bitfinex","BTCUSD",1717611189583,2.24520833,71342.0,71341.0,0.22463705]
["bitfinex","BTCUSD",1717611189903,2.24520833,71342.0,71341.0,0.22663705]
["bitfinex","BTCUSD",1717611190356,2.42914401,71342.0,71341.0,0.22663705]
["bitfinex","BTCUSD",1717611190732,2.25669448,71342.0,71341.0,0.22663705]
["bitfinex","BTCUSD",1717611190953,2.25469448,71342.0,71341.0,0.22663705]
["bitfinex","BTCUSD",1717611191105,2.26419448,71342.0,71341.0,0.22663705]
["bitfinex","BTCUSD",1717611191307,2.43593311,71342.0,71341.0,0.22663705]
["bitfinex","BTCUSD",1717611191549,2.06326411,71342.0,71341.0,0.22663705]
["bitfinex","BTCUSD",1717611191765,2.06326411,71342.0,71341.0,0.39853705]
["bitfinex","BTCUSD",1717611191766,1.96371217,71342.0,71341.0,0.39853705]
["bitfinex","BTCUSD",1717611191978,1.77098739,71342.0,71341.0,0.68312698]
["bitfinex","BTCUSD",1717611192438,1.18968286,71342.0,71341.0,0.54295598]
["bitfinex","BTCUSD",1717611192655,1.04436612,71342.0,71341.0,0.39653705]
["bitfinex","BTCUSD",1717611192859,1.04436612,71342.0,71341.0,0.39603705]
["bitfinex","BTCUSD",1717611193095,0.60842479,71342.0,71341.0,0.39653705]
["bitfinex","BTCUSD",1717611193282,0.75373414,71342.0,71341.0,0.39853705]
["bitfinex","BTCUSD",1717611193543,0.75373414,71342.0,71341.0,0.39653705]
["bitfinex","BTCUSD",1717611193788,0.67043414,71342.0,71341.0,0.39653705]
["bitfinex","BTCUSD",1717611194008,0.00015124,71366.0,71361.0,0.01]
["bitfinex","BTCUSD",1717611194229,0.00015124,71364.0,71361.0,0.01]
["bitfinex","BTCUSD",1717611194448,0.02114055,71364.0,71360.0,0.169]
["bitfinex","BTCUSD",1717611194659,0.140126,71365.0,71360.0,0.169]
["bitfinex","BTCUSD",1717611194660,0.140125,71365.0,71364.0,0.01]
["bitfinex","BTCUSD",1717611194860,0.0994007,71369.0,71365.0,0.01]
["bitfinex","BTCUSD",1717611195074,0.0994007,71369.0,71366.0,0.07263886]
["bitfinex","BTCUSD",1717611195490,0.0994007,71369.0,71367.0,0.07263886]
["bitfinex","BTCUSD",1717611195698,0.0994007,71369.0,71363.0,0.01]
["bitfinex","BTCUSD",1717611195699,0.140125,71365.0,71363.0,0.01]
["bitfinex","BTCUSD",1717611195978,0.0994007,71369.0,71364.0,0.001]
["bitfinex","BTCUSD",1717611196194,0.4395247,71365.0,71364.0,0.14527773]
["bitfinex","BTCUSD",1717611196407,0.2395247,71365.0,71364.0,0.14527773]
["bitfinex","BTCUSD",1717611196623,0.0994007,71365.0,71364.0,0.14527773]
["bitfinex","BTCUSD",1717611197032,0.0994007,71367.0,71364.0,0.14527773]
["bitfinex","BTCUSD",1717611197243,0.2395157,71370.0,71364.0,0.15527773]
["bitfinex","BTCUSD",1717611197449,0.35241224,71382.0,71364.0,0.15527773]
["bitfinex","BTCUSD",1717611197450,0.140124,71365.0,71364.0,0.14527773]
["bitfinex","BTCUSD",1717611197887,0.140124,71365.0,71364.0,0.15527773]
["bitfinex","BTCUSD",1717611198114,0.284197,71379.0,71369.0,0.01]
["bitfinex","BTCUSD",1717611198115,0.0994007,71372.0,71369.0,0.01]
["bitfinex","BTCUSD",1717611198376,0.0994007,71376.0,71375.0,0.01]
["bitfinex","BTCUSD",1717611198595,0.0994007,71377.0,71376.0,0.01]
["bitfinex","BTCUSD",1717611198827,0.0994007,71377.0,71373.0,0.0005]
["bitfinex","BTCUSD",1717611198828,0.0994007,71376.0,71373.0,0.01]
["bitfinex","BTCUSD",1717611199064,0.2,71374.0,71366.0,0.01]
["bitfinex","BTCUSD",1717611199284,0.140111,71372.0,71368.0,0.01]
["bitfinex","BTCUSD",1717611199492,0.004,71379.0,71365.0,0.14641893]
["bitfinex","BTCUSD",1717611199493,0.0994007,71369.0,71367.0,0.14527773]
["bitfinex","BTCUSD",1717611199750,0.0994007,71369.0,71367.0,0.15527773]
["bitfinex","BTCUSD",1717611199989,0.0994007,71376.0,71369.0,0.01]
["bitfinex","BTCUSD",1717611200201,0.2395047,71376.0,71369.0,0.01]
["bitfinex","BTCUSD",1717611200407,0.14011,71373.0,71369.0,0.01]
["bitfinex","BTCUSD",1717611200607,0.140112,71372.0,71368.0,0.01]
["bitfinex","BTCUSD",1717611200820,0.140112,71372.0,71367.0,0.15527773]
["bitfinex","BTCUSD",1717611201027,0.140112,71372.0,71369.0,0.002]
["bitfinex","BTCUSD",1717611201234,0.2,71374.0,71369.0,0.002]
["bitfinex","BTCUSD",1717611201441,0.140114,71370.0,71369.0,0.004]
["bitfinex","BTCUSD",1717611202260,0.340114,71370.0,71369.0,0.004]
["bitfinex","BTCUSD",1717611202466,0.340114,71370.0,71369.0,0.006]
["bitfinex","BTCUSD",1717611202671,0.2,71373.0,71369.0,0.006]
["bitfinex","BTCUSD",1717611202839,0.2,71373.0,71369.0,0.15127773]
["bitfinex","BTCUSD",1717611202840,0.140109,71373.0,71369.0,0.15127773]
["bitfinex","BTCUSD",1717611203269,0.140109,71373.0,71369.0,0.15927773]
["bitfinex","BTCUSD",1717611203548,0.0994007,71374.0,71370.0,0.01]
["bitfinex","BTCUSD",1717611203764,0.2994007,71374.0,71370.0,0.01]
["bitfinex","BTCUSD",1717611203981,0.4395087,71374.0,71370.0,0.01]
["bitfinex","BTCUSD",1717611204299,0.4395087,71374.0,71371.0,0.14527773]
["bitfinex","BTCUSD",1717611204512,0.2395087,71374.0,71371.0,0.15527773]
["bitfinex","BTCUSD",1717611204716,0.4395087,71374.0,71371.0,0.15527773]
["bitfinex","BTCUSD",1717611205119,0.0994007,71374.0,71372.0,0.01]
["bitfinex","BTCUSD",1717611205332,0.0994007,71374.0,71373.0,0.01]
["bitfinex","BTCUSD",1717611205538,0.0994007,71374.0,71371.0,0.14527773]
["bitfinex","BTCUSD",1717611205539,0.2994007,71374.0,71371.0,0.14527773]
["bitfinex","BTCUSD",1717611205743,0.2,71372.0,71371.0,0.14527773]
["bitfinex","BTCUSD",1717611205937,0.2,71372.0,71371.0,0.14927773]
["bitfinex","BTCUSD",1717611206174,0.2,71372.0,71371.0,0.14727773]
["bitfinex","BTCUSD",1717611206388,0.2,71372.0,71371.0,0.14527773]
["bitfinex","BTCUSD",1717611207102,0.140109,71373.0,71371.0,0.14527773]
["bitfinex","BTCUSD",1717611207625,0.0994007,71374.0,71372.0,0.15527773]
["bitfinex","BTCUSD",1717611207817,0.2994007,71374.0,71372.0,0.14527773]
["bitfinex","BTCUSD",1717611208022,0.2,71373.0,71372.0,0.14527773]
["bitfinex","BTCUSD",1717611208226,0.340109,71373.0,71372.0,0.14527773]
["bitfinex","BTCUSD",1717611208892,0.14111162,71374.0,71372.0,0.14527773]
["bitfinex","BTCUSD",1717611209101,0.2,71373.0,71372.0,0.14727773]
["bitfinex","BTCUSD",1717611209306,0.2,71366.0,71365.0,0.002]
["bitfinex","BTCUSD",1717611210143,0.38182992,71368.0,71365.0,0.002]
["bitfinex","BTCUSD",1717611210352,0.04171092,71367.0,71365.0,0.002]
["bitfinex","BTCUSD",1717611210565,0.340119,71368.0,71365.0,0.002]
["bitfinex","BTCUSD",1717611210566,0.38183949,71368.0,71365.0,0.002]
["bitfinex","BTCUSD",1717611210769,0.340119,71368.0,71362.0,0.01]
["bitfinex","BTCUSD",1717611210969,0.2,71367.0,71362.0,0.01]
["bitfinex","BTCUSD",1717611211248,0.2,71367.0,71364.0,0.01]
["bitfinex","BTCUSD",1717611211624,0.2,71367.0,71361.0,0.0005]
["bitfinex","BTCUSD",1717611211625,0.140119,71368.0,71365.0,0.012]
["bitfinex","BTCUSD",1717611211758,0.140119,71368.0,71366.0,0.01]
["bitfinex","BTCUSD",1717611212394,0.2,71366.0,71364.0,0.002]
["bitfinex","BTCUSD",1717611212599,0.2,71365.0,71364.0,0.002]
["bitfinex","BTCUSD",1717611212799,0.2,71365.0,71364.0,0.004]
["bitfinex","BTCUSD",1717611213010,0.1089007,71369.0,71363.0,0.00086]
["bitfinex","BTCUSD",1717611213011,0.2,71366.0,71363.0,0.00086]
["bitfinex","BTCUSD",1717611213213,0.140126,71364.0,71363.0,0.00086]
["bitfinex","BTCUSD",1717611213417,0.2,71366.0,71363.0,0.00086]
["bitfinex","BTCUSD",1717611213629,0.2,71365.0,71363.0,0.00086]
["bitfinex","BTCUSD",1717611214000,0.14012,71368.0,71363.0,0.00086]
["bitfinex","BTCUSD",1717611214001,0.2,71366.0,71363.0,0.00086]
["bitfinex","BTCUSD",1717611214347,0.34012,71368.0,71363.0,0.01136]
["bitfinex","BTCUSD",1717611214553,0.14012,71368.0,71366.0,0.002]
["bitfinex","BTCUSD",1717611214766,0.14012,71367.0,71366.0,0.002]
["bitfinex","BTCUSD",1717611214995,0.14012,71366.0,71364.0,0.002]
["bitfinex","BTCUSD",1717611215348,0.14012,71366.0,71363.0,0.01336]
["bitfinex","BTCUSD",1717611215546,0.14012,71366.0,71363.0,0.01136]
["bitfinex","BTCUSD",1717611216338,0.14012,71365.0,71363.0,0.00086]
["bitfinex","BTCUSD",1717611216553,0.280246,71364.0,71363.0,0.00086]
["bitfinex","BTCUSD",1717611216777,0.3891467,71364.0,71363.0,0.00086]
["bitfinex","BTCUSD",1717611216972,1.15459999,71364.0,71363.0,0.00086]
["bitfinex","BTCUSD",1717611217176,1.92925531,71364.0,71363.0,0.00086]
["bitfinex","BTCUSD",1717611217350,1.92925358,71364.0,71363.0,0.00086]
["bitfinex","BTCUSD",1717611217587,1.82495407,71364.0,71363.0,0.00086]
["bitfinex","BTCUSD",1717611217777,1.84495407,71364.0,71363.0,0.00286]
["bitfinex","BTCUSD",1717611218194,1.84495407,71364.0,71363.0,0.00086]
["bitfinex","BTCUSD",1717611218691,1.85095407,71364.0,71363.0,0.00186]
["bitfinex","BTCUSD",1717611218899,1.83095407,71364.0,71363.0,0.00186]
["bitfinex","BTCUSD",1717611219737,1.85095407,71364.0,71363.0,0.00186]
["bitfinex","BTCUSD",1717611219946,1.85095407,71364.0,71363.0,0.00286]
["bitfinex","BTCUSD",1717611219947,1.83695407,71364.0,71363.0,0.00286]
["bitfinex","BTCUSD",1717611220168,1.85495407,71364.0,71363.0,0.00286]
["bitfinex","BTCUSD",1717611220384,1.55470107,71364.0,71363.0,0.00286]
["bitfinex","BTCUSD",1717611220597,1.57470107,71364.0,71363.0,0.00286]
["bitfinex","BTCUSD",1717611221015,1.55470107,71364.0,71363.0,0.00286]
["bitfinex","BTCUSD",1717611222089,1.83495407,71364.0,71363.0,0.00286]
["bitfinex","BTCUSD",1717611222314,1.55470107,71364.0,71363.0,0.00286]
["bitfinex","BTCUSD",1717611222806,0.58987778,71364.0,71363.0,0.00286]
["bitfinex","BTCUSD",1717611223013,0.39285682,71364.0,71363.0,0.00086]
["bitfinex","BTCUSD",1717611223231,0.006,71364.0,71363.0,0.00186]
["bitfinex","BTCUSD",1717611223444,0.1054007,71364.0,71363.0,0.00186]
["bitfinex","BTCUSD",1717611223883,0.0994007,71365.0,71363.0,0.00086]
["bitfinex","BTCUSD",1717611224093,0.0994007,71364.0,71363.0,0.00286]
["bitfinex","BTCUSD",1717611224513,0.0994007,71364.0,71363.0,0.00386]
["bitfinex","BTCUSD",1717611224693,0.38147806,71364.0,71363.0,0.00186]
["bitfinex","BTCUSD",1717611224921,0.37547806,71364.0,71363.0,0.00086]
["bitfinex","BTCUSD",1717611225107,0.38497806,71364.0,71363.0,0.00086]
["bitfinex","BTCUSD",1717611225334,0.38497806,71364.0,71363.0,0.00286]
["bitfinex","BTCUSD",1717611225545,0.38497806,71364.0,71363.0,0.00086]
["bitfinex","BTCUSD",1717611225765,0.38472806,71364.0,71363.0,0.00086]
["bitfinex","BTCUSD",1717611225976,0.40772806,71364.0,71363.0,0.00386]
["bitfinex","BTCUSD",1717611226473,0.40772806,71364.0,71363.0,0.08146]
["bitfinex","BTCUSD",1717611226474,0.06259787,71364.0,71363.0,0.08146]
["bitfinex","BTCUSD",1717611226683,0.1000967,71374.0,71368.0,0.0105]
["bitfinex","BTCUSD",1717611226908,0.1000967,71374.0,71370.0,0.0105]
["bitfinex","BTCUSD",1717611227126,0.1000967,71374.0,71371.0,0.0105]
["bitfinex","BTCUSD",1717611227338,0.000946,71374.0,71373.0,0.0105]
["bitfinex","BTCUSD",1717611228232,0.000696,71374.0,71373.0,0.0105]
["bitfinex","BTCUSD",1717611228671,0.000696,71374.0,71373.0,0.0125]
["bitfinex","BTCUSD",1717611228891,0.000696,71374.0,71373.0,0.0105]
["bitfinex","BTCUSD",1717611229359,0.000696,71374.0,71373.0,0.0125]
["bitfinex","BTCUSD",1717611229564,0.000696,71374.0,71373.0,0.0135]
["bitfinex","BTCUSD",1717611230044,0.000696,71374.0,71373.0,0.0125]
["bitfinex","BTCUSD",1717611230258,0.000696,71374.0,71373.0,0.0135]
["bitfinex","BTCUSD",1717611230673,0.000696,71374.0,71373.0,0.0125]
["bitfinex","BTCUSD",1717611230885,0.000696,71374.0,71373.0,0.150609]
["bitfinex","BTCUSD",1717611231099,0.000696,71374.0,71373.0,0.45532793]
["bitfinex","BTCUSD",1717611231537,0.000696,71374.0,71373.0,0.51837657]
["bitfinex","BTCUSD",1717611231744,0.0998467,71374.0,71373.0,0.001]
["bitfinex","BTCUSD",1717611231958,0.0998467,71374.0,71373.0,0.002]
["bitfinex","BTCUSD",1717611232178,0.23479806,71374.0,71373.0,0.001]
["bitfinex","BTCUSD",1717611232391,0.0988467,71371.0,71370.0,3.0]
["bitfinex","BTCUSD",1717611232836,0.23479806,71371.0,71370.0,3.0]
["bitfinex","BTCUSD",1717611233251,0.38441006,71371.0,71370.0,3.0]
["bitfinex","BTCUSD",1717611233682,0.40741006,71371.0,71370.0,3.0]
["bitfinex","BTCUSD",1717611234365,0.40741006,71371.0,71370.0,3.001]
["bitfinex","BTCUSD",1717611234366,0.39791006,71371.0,71370.0,3.001]
["bitfinex","BTCUSD",1717611234561,0.25779806,71371.0,71370.0,3.001]
["bitfinex","BTCUSD",1717611235029,0.25779806,71371.0,71370.0,3.002]
["bitfinex","BTCUSD",1717611235244,0.26729806,71371.0,71370.0,3.002]
["bitfinex","BTCUSD",1717611235663,0.26729806,71371.0,71370.0,3.001]
["bitfinex","BTCUSD",1717611235875,0.26729806,71371.0,71370.0,3.0]
["bitfinex","BTCUSD",1717611236086,0.26729806,71371.0,71370.0,3.001]
["bitfinex","BTCUSD",1717611236297,0.26679806,71371.0,71370.0,3.001]
["bitfinex","BTCUSD",1717611236498,0.26679806,71371.0,71370.0,3.0]
["bitfinex","BTCUSD",1717611236718,0.25729806,71371.0,71370.0,3.0]
["bitfinex","BTCUSD",1717611236933,0.25729806,71371.0,71370.0,3.001]
["bitfinex","BTCUSD",1717611237314,0.25729806,71371.0,71370.0,3.0]
["bitfinex","BTCUSD",1717611237520,0.25729806,71371.0,71364.0,0.01432029]
["bitfinex","BTCUSD",1717611237521,0.13595136,71368.0,71364.0,0.01432029]
["bitfinex","BTCUSD",1717611237771,0.13595136,71368.0,71363.0,0.00086]
["bitfinex","BTCUSD",1717611238044,0.0983467,71364.0,71363.0,0.00086]
["bitfinex","BTCUSD",1717611238396,0.0983467,71364.0,71363.0,0.01136]
["bitfinex","BTCUSD",1717611238606,0.0980967,71364.0,71363.0,0.01136]
["bitfinex","BTCUSD",1717611238814,0.0980967,71364.0,71363.0,0.151488]
["bitfinex","BTCUSD",1717611239249,0.0980967,71364.0,71363.0,0.152488]
["bitfinex","BTCUSD",1717611239421,0.0980967,71364.0,71363.0,0.153488]
["bitfinex","BTCUSD",1717611241244,0.0975967,71364.0,71363.0,0.153488]
["bitfinex","BTCUSD",1717611241448,0.04174944,71371.0,71370.0,0.0105]
["bitfinex","BTCUSD",1717611241691,0.0975967,71376.0,71373.0,0.0105]
["bitfinex","BTCUSD",1717611241929,0.13595136,71381.0,71374.0,0.0105]
["bitfinex","BTCUSD",1717611241930,0.0975967,71375.0,71374.0,0.0105]
["bitfinex","BTCUSD",1717611242335,0.0975967,71377.0,71376.0,0.0105]
["bitfinex","BTCUSD",1717611242938,0.0975967,71378.0,71377.0,0.01]
["bitfinex","BTCUSD",1717611243108,0.004,71379.0,71373.0,0.001]
["bitfinex","BTCUSD",1717611243109,0.0975967,71377.0,71373.0,0.001]
["bitfinex","BTCUSD",1717611243291,0.23354806,71377.0,71373.0,0.001]
["bitfinex","BTCUSD",1717611243497,0.13595136,71374.0,71373.0,0.001]
["bitfinex","BTCUSD",1717611243701,0.24304806,71374.0,71373.0,0.001]
["bitfinex","BTCUSD",1717611243904,0.23354806,71374.0,71373.0,0.001]
["bitfinex","BTCUSD",1717611244103,0.38315506,71374.0,71373.0,0.001]
["bitfinex","BTCUSD",1717611244327,0.38315506,71374.0,71363.0,0.00086]
["bitfinex","BTCUSD",1717611244328,0.0975967,71369.0,71364.0,0.0105]
["bitfinex","BTCUSD",1717611244528,0.0975967,71369.0,71363.0,0.01086]
["bitfinex","BTCUSD",1717611244729,0.0975967,71369.0,71368.0,0.0105]
["bitfinex","BTCUSD",1717611244933,0.0975967,71369.0,71368.0,0.150618]
["bitfinex","BTCUSD",1717611245133,0.13934614,71373.0,71370.0,0.0105]
["bitfinex","BTCUSD",1717611245336,0.13934614,71373.0,71372.0,0.0105]
["bitfinex","BTCUSD",1717611245561,0.0975967,71373.0,71372.0,0.0105]
["bitfinex","BTCUSD",1717611245771,0.0975967,71373.0,71368.0,0.0105]
["bitfinex","BTCUSD",1717611246114,0.0975967,71373.0,71368.0,0.0115]
["bitfinex","BTCUSD",1717611246329,0.0975967,71373.0,71368.0,0.0105]
["bitfinex","BTCUSD",1717611246493,0.0975967,71373.0,71370.0,0.001]
["bitfinex","BTCUSD",1717611246691,0.23354806,71373.0,71370.0,0.001]
["bitfinex","BTCUSD",1717611246902,0.23354806,71373.0,71368.0,0.0105]
["bitfinex","BTCUSD",1717611247280,0.0975967,71373.0,71370.0,0.00086]
["bitfinex","BTCUSD",1717611247903,0.0975967,71373.0,71372.0,0.001]
["bitfinex","BTCUSD",1717611248487,0.0975967,71373.0,71370.0,0.00086]
["bitfinex","BTCUSD",1717611248689,0.23354806,71373.0,71370.0,0.00086]
["bitfinex","BTCUSD",1717611249053,0.000946,71374.0,71370.0,0.00086]
["bitfinex","BTCUSD",1717611249054,0.23354806,71371.0,71370.0,0.00086]
["bitfinex","BTCUSD",1717611249308,0.0975967,71371.0,71370.0,0.00186]
["bitfinex","BTCUSD",1717611249508,0.0975967,71371.0,71370.0,0.00286]
["bitfinex","BTCUSD",1717611249836,0.0975967,71371.0,71370.0,0.01236]
["bitfinex","BTCUSD",1717611250248,0.0975967,71371.0,71370.0,0.01336]
["bitfinex","BTCUSD",1717611250445,0.09742805,71373.0,71372.0,0.0105]
["bitfinex","BTCUSD",1717611251315,0.09742805,71373.0,71370.0,0.00286]
["bitfinex","BTCUSD",1717611251522,0.13595136,71372.0,71370.0,0.00286]
["bitfinex","BTCUSD",1717611251715,0.23337941,71373.0,71370.0,0.00186]
["bitfinex","BTCUSD",1717611251916,0.23337941,71373.0,71372.0,0.001]
["bitfinex","BTCUSD",1717611252273,0.23337941,71371.0,71370.0,0.00086]
["bitfinex","BTCUSD",1717611252719,0.23337941,71371.0,71370.0,0.00186]
["bitfinex","BTCUSD",1717611252922,0.09742805,71371.0,71370.0,0.00186]
["bitfinex","BTCUSD",1717611253395,0.23337941,71371.0,71370.0,0.00186]
["bitfinex","BTCUSD",1717611253599,0.09742805,71371.0,71370.0,0.00286]
["bitfinex","BTCUSD",1717611253826,0.09742805,71371.0,71370.0,0.01336]
["bitfinex","BTCUSD",1717611254052,0.09742805,71372.0,71371.0,0.0105]
["bitfinex","BTCUSD",1717611255076,0.09742805,71372.0,71370.0,0.00286]
["bitfinex","BTCUSD",1717611255291,0.23337941,71372.0,71370.0,0.00186]
["bitfinex","BTCUSD",1717611255494,0.000946,71374.0,71370.0,0.00086]
["bitfinex","BTCUSD",1717611255495,0.23337941,71371.0,71370.0,0.00086]
["bitfinex","BTCUSD",1717611256207,0.38299141,71371.0,71370.0,0.00086]
["bitfinex","BTCUSD",1717611256436,0.38299141,71371.0,71370.0,0.00186]
["bitfinex","BTCUSD",1717611256641,0.82070972,71371.0,71370.0,0.00186]
["bitfinex","BTCUSD",1717611256941,0.71633611,71371.0,71370.0,0.00086]
["bitfinex","BTCUSD",1717611257339,0.71633611,71371.0,71370.0,0.00186]
["bitfinex","BTCUSD",1717611257505,0.99656111,71371.0,71370.0,0.00186]
["bitfinex","BTCUSD",1717611257704,0.99656111,71371.0,71370.0,0.00286]
["bitfinex","BTCUSD",1717611257926,0.99656111,71371.0,71370.0,0.00186]
["bitfinex","BTCUSD",1717611258815,0.99656111,71371.0,71370.0,0.00286]
["bitfinex","BTCUSD",1717611259022,0.99656111,71371.0,71370.0,0.00186]
["bitfinex","BTCUSD",1717611259464,0.99656111,71371.0,71370.0,0.00286]
["bitfinex","BTCUSD",1717611260407,1.35098004,71371.0,71370.0,0.00286]
["bitfinex","BTCUSD",1717611260623,1.59158004,71371.0,71370.0,0.00286]
["bitfinex","BTCUSD",1717611260804,1.82786281,71371.0,71370.0,0.00286]
["bitfinex","BTCUSD",1717611261001,1.70261448,71371.0,71370.0,0.00286]
["bitfinex","BTCUSD",1717611261226,2.13718595,71371.0,71370.0,0.00286]
["bitfinex","BTCUSD",1717611262062,0.40300541,71364.0,71363.0,0.00086]
["bitfinex","BTCUSD",1717611262297,1.88820328,71364.0,71363.0,0.00086]
["bitfinex","BTCUSD",1717611262512,1.98820328,71364.0,71363.0,0.00086]
["bitfinex","BTCUSD",1717611262718,2.01120328,71364.0,71363.0,0.00086]
["bitfinex","BTCUSD",1717611262896,2.1365704,71364.0,71363.0,0.00086]
["bitfinex","BTCUSD",1717611263157,2.55722826,71364.0,71363.0,0.00086]
["bitfinex","BTCUSD",1717611263377,2.58517826,71364.0,71363.0,0.00086]
["bitfinex","BTCUSD",1717611263549,2.78517826,71364.0,71363.0,0.00186]
["bitfinex","BTCUSD",1717611263796,0.23337941,71342.0,71333.0,0.18862029]
["bitfinex","BTCUSD",1717611264013,0.23337941,71342.0,71333.0,0.17812029]
["bitfinex","BTCUSD",1717611264228,0.42482412,71342.0,71333.0,0.01432029]
["bitfinex","BTCUSD",1717611264484,0.44782412,71342.0,71332.0,0.0405]
["bitfinex","BTCUSD",1717611264915,0.44782412,71342.0,71332.0,0.03]
["bitfinex","BTCUSD",1717611265122,0.40604841,71342.0,71332.0,0.03]
["bitfinex","BTCUSD",1717611265325,0.44779695,71342.0,71341.0,0.22363705]
["bitfinex","BTCUSD",1717611265530,0.40604841,71342.0,71341.0,0.22363705]
["bitfinex","BTCUSD",1717611265743,0.55046734,71342.0,71341.0,0.22263705]
["bitfinex","BTCUSD",1717611266161,0.86097127,71342.0,71341.0,0.22363705]
["bitfinex","BTCUSD",1717611266367,0.63306457,71342.0,71341.0,0.22263705]
["bitfinex","BTCUSD",1717611266587,0.63306457,71342.0,71341.0,0.22363705]
["bitfinex","BTCUSD",1717611266588,0.85080634,71342.0,71341.0,0.22363705]
["bitfinex","BTCUSD",1717611266791,0.85080634,71342.0,71341.0,0.22463705]
["bitfinex","BTCUSD",1717611267203,1.16132024,71342.0,71341.0,0.22363705]
["bitfinex","BTCUSD",1717611267420,1.16132024,71342.0,71341.0,0.22463705]
["bitfinex","BTCUSD",1717611267634,1.50252024,71342.0,71341.0,0.22463705]
["bitfinex","BTCUSD",1717611268041,1.48252024,71342.0,71341.0,0.22363705]
["bitfinex","BTCUSD",1717611268263,1.58679581,71342.0,71341.0,0.22363705]
["bitfinex","BTCUSD",1717611268475,1.50252024,71342.0,71341.0,0.22463705]
["bitfinex","BTCUSD",1717611268856,1.48252024,71342.0,71341.0,0.22463705]
["bitfinex","BTCUSD",1717611269703,1.50252024,71342.0,71341.0,0.22463705]
["bitfinex","BTCUSD",1717611269909,1.60679581,71342.0,71341.0,0.22463705]
["bitfinex","BTCUSD",1717611270369,1.50252024,71342.0,71341.0,0.22463705]
["bitfinex","BTCUSD",1717611270791,1.20501641,71333.0,71332.0,0.03]
["bitfinex","BTCUSD",1717611271000,0.26713705,71322.0,71303.0,0.0105]
["bitfinex","BTCUSD",1717611271231,0.52750734,71322.0,71303.0,0.0105]
["bitfinex","BTCUSD",1717611271447,0.55050734,71322.0,71307.0,0.0105]
["bitfinex","BTCUSD",1717611271620,0.55050734,71322.0,71304.0,0.0105]
["bitfinex","BTCUSD",1717611271862,0.57050734,71322.0,71303.0,0.0105]
["bitfinex","BTCUSD",1717611272114,0.81170734,71322.0,71303.0,0.0105]
["bitfinex","BTCUSD",1717611272322,1.09212534,71322.0,71302.0,0.1606]
["bitfinex","BTCUSD",1717611272948,1.09212534,71322.0,71321.0,0.005]
["bitfinex","BTCUSD",1717611273151,0.39658841,71322.0,71321.0,0.005]
["bitfinex","BTCUSD",1717611273586,0.40608841,71322.0,71321.0,0.005]
["bitfinex","BTCUSD",1717611273787,0.40608841,71322.0,71321.0,0.006]
["bitfinex","BTCUSD",1717611274237,0.68650641,71322.0,71321.0,0.006]
["bitfinex","BTCUSD",1717611274462,0.83092534,71322.0,71321.0,0.006]
["bitfinex","BTCUSD",1717611274645,0.55050734,71322.0,71321.0,0.006]
["bitfinex","BTCUSD",1717611276127,0.23763705,71322.0,71321.0,0.006]
["bitfinex","BTCUSD",1717611276333,0.37358841,71322.0,71321.0,0.006]
["bitfinex","BTCUSD",1717611276546,0.38308841,71322.0,71321.0,0.006]
["bitfinex","BTCUSD",1717611276756,0.95150734,71322.0,71321.0,0.006]
["bitfinex","BTCUSD",1717611276887,0.97150734,71322.0,71321.0,0.006]
["bitfinex","BTCUSD",1717611277500,0.95150734,71322.0,71321.0,0.006]
["bitfinex","BTCUSD",1717611277883,0.97150734,71322.0,71321.0,0.006]
["bitfinex","BTCUSD",1717611278080,0.95150734,71322.0,71321.0,0.006]
["bitfinex","BTCUSD",1717611281023,0.95150734,71322.0,71321.0,0.001]
["bitfinex","BTCUSD",1717611281404,0.56558841,71322.0,71321.0,0.001]
["bitfinex","BTCUSD",1717611281609,0.37358841,71322.0,71321.0,0.001]
["bitfinex","BTCUSD",1717611281814,0.38308841,71322.0,71321.0,0.001]
["bitfinex","BTCUSD",1717611282012,0.38308841,71322.0,71321.0,0.00186]
["bitfinex","BTCUSD",1717611282215,0.37358841,71322.0,71321.0,0.00186]
["bitfinex","BTCUSD",1717611282454,0.09742805,71323.0,71321.0,0.00186]
["bitfinex","BTCUSD",1717611282637,0.09742805,71324.0,71323.0,0.0105]
["bitfinex","BTCUSD",1717611284163,0.09742805,71325.0,71324.0,0.0105]
["bitfinex","BTCUSD",1717611284380,0.09837405,71328.0,71327.0,0.0105]
["bitfinex","BTCUSD",1717611284955,0.09837405,71328.0,71326.0,0.0105]
["bitfinex","BTCUSD",1717611285135,0.09837405,71328.0,71327.0,0.1614]
["bitfinex","BTCUSD",1717611285808,0.09837405,71328.0,71327.0,0.2442]
["bitfinex","BTCUSD",1717611286021,0.09837405,71328.0,71327.0,0.2452]
["bitfinex","BTCUSD",1717611286256,0.09837405,71328.0,71327.0,0.2442]
["bitfinex","BTCUSD",1717611286497,0.09837405,71328.0,71327.0,0.2337]
["bitfinex","BTCUSD",1717611286711,0.09837405,71328.0,71327.0,0.2347]
["bitfinex","BTCUSD",1717611286918,0.09837405,71328.0,71327.0,0.2337]
["bitfinex","BTCUSD",1717611287146,0.000946,71328.0,71327.0,0.2452]
["bitfinex","BTCUSD",1717611287404,0.000946,71328.0,71327.0,0.2462]
["bitfinex","BTCUSD",1717611288462,0.000946,71328.0,71327.0,0.2452]
["bitfinex","BTCUSD",1717611288700,0.000946,71328.0,71327.0,0.2442]
["bitfinex","BTCUSD",1717611288920,0.000946,71328.0,71327.0,0.2452]
["bitfinex","BTCUSD",1717611289128,0.000946,71328.0,71327.0,0.2462]
["bitfinex","BTCUSD",1717611289336,0.000946,71328.0,71327.0,0.2452]
["bitfinex","BTCUSD",1717611289548,0.000946,71328.0,71327.0,0.24413652]
["bitfinex","BTCUSD",1717611289759,0.000946,71328.0,71327.0,0.24513652]
["bitfinex","BTCUSD",1717611289988,0.000946,71328.0,71327.0,0.24613652]
["bitfinex","BTCUSD",1717611290856,0.000946,71328.0,71327.0,0.23563652]
["bitfinex","BTCUSD",1717611291316,0.000946,71328.0,71327.0,0.24613652]
["bitfinex","BTCUSD",1717611291726,0.000946,71328.0,71327.0,0.24513652]
["bitfinex","BTCUSD",1717611292153,0.000946,71328.0,71327.0,0.24613652]
["bitfinex","BTCUSD",1717611292597,0.000946,71328.0,71327.0,0.24513652]
["bitfinex","BTCUSD",1717611292992,0.000946,71328.0,71327.0,0.24613652]
["bitfinex","BTCUSD",1717611293994,0.23415667,71328.0,71327.0,0.002]
["bitfinex","BTCUSD",1717611294206,0.38385367,71328.0,71327.0,0.002]
["bitfinex","BTCUSD",1717611294440,0.09820531,71328.0,71327.0,0.002]
["bitfinex","BTCUSD",1717611295166,0.09820531,71328.0,71327.0,0.001]
["bitfinex","BTCUSD",1717611295548,0.09820531,71328.0,71327.0,0.002]
["bitfinex","BTCUSD",1717611295758,0.09820531,71328.0,71327.0,0.001]
["bitfinex","BTCUSD",1717611295955,0.00077726,71328.0,71327.0,0.0115]
["bitfinex","BTCUSD",1717611296555,0.00077726,71328.0,71327.0,0.001]
["bitfinex","BTCUSD",1717611296901,0.00077726,71328.0,71327.0,0.002]
["bitfinex","BTCUSD",1717611297049,0.13672862,71328.0,71327.0,0.002]
["bitfinex","BTCUSD",1717611297259,0.23415667,71328.0,71327.0,0.002]
["bitfinex","BTCUSD",1717611297635,0.09820531,71328.0,71327.0,0.002]
["bitfinex","BTCUSD",1717611299048,0.23415667,71328.0,71327.0,0.002]
["bitfinex","BTCUSD",1717611299251,0.09820531,71328.0,71327.0,0.002]
["bitfinex","BTCUSD",1717611299457,0.09820531,71328.0,71327.0,0.0125]
["bitfinex","BTCUSD",1717611299669,0.00077726,71328.0,71327.0,0.0125]
["bitfinex","BTCUSD",1717611299853,0.00077726,71328.0,71327.0,0.0881]
["bitfinex","BTCUSD",1717611300631,0.00077726,71328.0,71327.0,0.0776]
["bitfinex","BTCUSD",1717611300850,0.23415667,71328.0,71327.0,0.002]
["bitfinex","BTCUSD",1717611301229,0.23415667,71328.0,71327.0,0.001]
["bitfinex","BTCUSD",1717611301659,0.09820531,71328.0,71327.0,0.002]
["bitfinex","BTCUSD",1717611301868,0.09820531,71328.0,71327.0,0.0125]
["bitfinex","BTCUSD",1717611302127,0.09820531,71328.0,71327.0,0.0115]
["bitfinex","BTCUSD",1717611302443,0.00077726,71328.0,71327.0,0.0105]
["bitfinex","BTCUSD",1717611302698,0.00077726,71328.0,71327.0,0.0115]
["bitfinex","BTCUSD",1717611302913,0.00077726,71328.0,71324.0,0.0105]
["bitfinex","BTCUSD",1717611303126,0.00077726,71328.0,71327.0,0.001]
["bitfinex","BTCUSD",1717611303336,0.00077726,71328.0,71327.0,0.002]
["bitfinex","BTCUSD",1717611304019,0.00077726,71328.0,71327.0,0.0115]
["bitfinex","BTCUSD",1717611304398,0.00077726,71328.0,71327.0,0.0105]
["bitfinex","BTCUSD",1717611304800,0.00077726,71328.0,71327.0,0.001]
["bitfinex","BTCUSD",1717611305015,0.00077726,71328.0,71327.0,0.0115]
["bitfinex","BTCUSD",1717611305446,0.00077726,71328.0,71327.0,0.0105]
["bitfinex","BTCUSD",1717611305910,0.00077726,71328.0,71327.0,0.0125]
["bitfinex","BTCUSD",1717611306112,0.00077726,71328.0,71327.0,0.0115]
["bitfinex","BTCUSD",1717611306736,0.00077726,71328.0,71327.0,0.0125]
["bitfinex","BTCUSD",1717611306934,0.00077726,71328.0,71327.0,0.39671893]
["bitfinex","BTCUSD",1717611308578,0.00077726,71328.0,71327.0,0.46076757]
["bitfinex","BTCUSD",1717611308782,0.00077726,71328.0,71327.0,0.60353852]
["bitfinex","BTCUSD",1717611308988,0.00077726,71328.0,71327.0,0.98393652]
["bitfinex","BTCUSD",1717611309612,0.00077726,71328.0,71327.0,0.98193652]
["bitfinex","BTCUSD",1717611309943,0.04149514,71353.0,71327.0,1.26233452]
["bitfinex","BTCUSD",1717611310147,0.6766659,71359.0,71355.0,0.0105]
["bitfinex","BTCUSD",1717611310148,0.04149514,71356.0,71355.0,0.0105]
["bitfinex","BTCUSD",1717611310379,0.04149514,71357.0,71356.0,0.0105]
["bitfinex","BTCUSD",1717611310587,0.04149514,71357.0,71346.0,0.06404864]
["bitfinex","BTCUSD",1717611310588,0.09742805,71351.0,71343.0,0.0105]
["bitfinex","BTCUSD",1717611310798,0.09742805,71354.0,71353.0,0.0105]
["bitfinex","BTCUSD",1717611312394,0.04572406,71359.0,71358.0,0.0105]
["bitfinex","BTCUSD",1717611312596,0.004,71359.0,71358.0,0.0105]
["bitfinex","BTCUSD",1717611312799,0.004,71359.0,71356.0,0.0105]
["bitfinex","BTCUSD",1717611313357,0.004,71359.0,71357.0,0.0105]
["bitfinex","BTCUSD",1717611313563,0.004,71359.0,71356.0,0.0105]
["bitfinex","BTCUSD",1717611313763,0.004,71359.0,71354.0,0.0105]
["bitfinex","BTCUSD",1717611314074,0.004,71359.0,71356.0,0.001]
["bitfinex","BTCUSD",1717611314265,0.004,71359.0,71356.0,0.0115]
["bitfinex","BTCUSD",1717611314418,0.004,71359.0,71358.0,0.0105]
["bitfinex","BTCUSD",1717611314620,0.004,71359.0,71357.0,0.0105]
["bitfinex","BTCUSD",1717611314804,0.004,71359.0,71356.0,0.0115]
["bitfinex","BTCUSD",1717611315000,0.004,71359.0,71358.0,0.001]
["bitfinex","BTCUSD",1717611315500,0.004,71359.0,71356.0,0.0105]
["bitfinex","BTCUSD",1717611315709,0.004,71359.0,71358.0,0.0105]
["bitfinex","BTCUSD",1717611316565,0.004946,71359.0,71358.0,0.0115]
["bitfinex","BTCUSD",1717611317247,0.004946,71359.0,71358.0,0.001]
["bitfinex","BTCUSD",1717611317438,0.004946,71359.0,71358.0,0.0115]
["bitfinex","BTCUSD",1717611318194,0.14089736,71359.0,71358.0,0.001]
["bitfinex","BTCUSD",1717611318407,0.004946,71359.0,71358.0,0.001]
["bitfinex","BTCUSD",1717611318542,0.004946,71359.0,71358.0,0.002]
["bitfinex","BTCUSD",1717611319200,0.38796141,71359.0,71358.0,0.002]
["bitfinex","BTCUSD",1717611319412,0.80378682,71359.0,71358.0,0.002]
["bitfinex","BTCUSD",1717611319620,0.86641143,71359.0,71358.0,0.002]
["bitfinex","BTCUSD",1717611319825,1.19074383,71359.0,71358.0,0.002]
["bitfinex","BTCUSD",1717611320253,0.140152,71351.0,71338.0,0.0105]
["bitfinex","BTCUSD",1717611320562,0.023,71350.0,71338.0,0.0105]
["bitfinex","BTCUSD",1717611320971,0.09742805,71343.0,71342.0,0.0105]
["bitfinex","BTCUSD",1717611321177,0.13906298,71352.0,71350.0,0.0105]
["bitfinex","BTCUSD",1717611321427,0.13595136,71357.0,71350.0,0.0105]
["bitfinex","BTCUSD",1717611321428,0.04163493,71354.0,71353.0,0.0105]
["bitfinex","BTCUSD",1717611321747,0.10237405,71359.0,71357.0,0.0105]
["bitfinex","BTCUSD",1717611322293,0.10237405,71359.0,71358.0,0.001]
["bitfinex","BTCUSD",1717611322535,0.006946,71359.0,71358.0,0.52070557]
["bitfinex","BTCUSD",1717611322770,0.004946,71359.0,71358.0,0.77135523]
["bitfinex","BTCUSD",1717611322904,0.004946,71359.0,71358.0,1.05245352]
["bitfinex","BTCUSD",1717611323140,0.004946,71359.0,71358.0,1.05145352]
["bitfinex","BTCUSD",1717611323854,0.004946,71359.0,71358.0,1.05245352]
["bitfinex","BTCUSD",1717611325485,0.004946,71359.0,71358.0,1.05345352]
["bitfinex","BTCUSD",1717611325698,0.004946,71359.0,71358.0,1.05245352]
["bitfinex","BTCUSD",1717611325912,0.004946,71359.0,71358.0,1.05145352]
["bitfinex","BTCUSD",1717611326113,0.004946,71359.0,71358.0,1.25245352]
["bitfinex","BTCUSD",1717611326516,0.004946,71359.0,71358.0,1.15245352]
["bitfinex","BTCUSD",1717611326718,0.004946,71359.0,71358.0,1.15345352]
["bitfinex","BTCUSD",1717611326965,0.004946,71359.0,71358.0,1.25245352]
["bitfinex","BTCUSD",1717611327587,0.004946,71359.0,71358.0,1.53172952]
["bitfinex","BTCUSD",1717611328542,0.004946,71359.0,71358.0,1.53272952]
["bitfinex","BTCUSD",1717611329565,0.004946,71359.0,71358.0,1.53372952]
["bitfinex","BTCUSD",1717611330195,0.004946,71359.0,71358.0,1.81400552]
["bitfinex","BTCUSD",1717611330397,0.002,71369.0,71368.0,0.67997559]
["bitfinex","BTCUSD",1717611330643,0.002,71369.0,71368.0,1.52763152]
["bitfinex","BTCUSD",1717611331465,0.002,71369.0,71368.0,1.24482257]
["bitfinex","BTCUSD",1717611331595,0.002,71369.0,71368.0,0.79558557]
["bitfinex","BTCUSD",1717611332000,0.002,71369.0,71368.0,0.79658557]
["bitfinex","BTCUSD",1717611332228,0.002,71369.0,71368.0,0.73253693]
["bitfinex","BTCUSD",1717611332466,0.002,71369.0,71368.0,0.55003693]
["bitfinex","BTCUSD",1717611332698,0.002,71369.0,71368.0,0.141118]
["bitfinex","BTCUSD",1717611332881,0.002,71369.0,71368.0,0.001]
["bitfinex","BTCUSD",1717611333027,0.002,71369.0,71368.0,0.00077436]
["bitfinex","BTCUSD",1717611333282,0.002,71369.0,71368.0,0.001]
["bitfinex","BTCUSD",1717611333477,0.23537941,71369.0,71368.0,0.001]
["bitfinex","BTCUSD",1717611333702,0.39897941,71369.0,71368.0,0.002]
["bitfinex","BTCUSD",1717611333930,0.57159541,71369.0,71368.0,0.001]
["bitfinex","BTCUSD",1717611334404,0.57159541,71369.0,71368.0,0.002]
["bitfinex","BTCUSD",1717611334565,0.57159541,71369.0,71368.0,0.004]
["bitfinex","BTCUSD",1717611334764,0.71601434,71369.0,71368.0,0.002]
["bitfinex","BTCUSD",1717611335125,0.71601434,71369.0,71368.0,0.003]
["bitfinex","BTCUSD",1717611335751,0.81619258,71369.0,71368.0,0.002]
["bitfinex","BTCUSD",1717611335952,0.89419258,71369.0,71368.0,0.003]
["bitfinex","BTCUSD",1717611336158,0.91419258,71369.0,71368.0,0.004]
["bitfinex","BTCUSD",1717611336363,0.09742805,71342.0,71338.0,0.00016874]
["bitfinex","BTCUSD",1717611336571,0.09742805,71342.0,71338.0,0.01066874]
["bitfinex","BTCUSD",1717611336996,0.09742805,71342.0,71341.0,0.0105]
["bitfinex","BTCUSD",1717611338826,0.09742805,71342.0,71340.0,0.0105]
["bitfinex","BTCUSD",1717611339306,0.09742805,71339.0,71338.0,0.00016874]
["bitfinex","BTCUSD",1717611339727,0.23337941,71339.0,71338.0,0.00016874]
["bitfinex","BTCUSD",1717611340179,0.25637941,71339.0,71338.0,0.00016874]
["bitfinex","BTCUSD",1717611340389,0.39655441,71339.0,71338.0,0.00016874]
["bitfinex","BTCUSD",1717611341249,0.39655441,71339.0,71338.0,0.00116874]
["bitfinex","BTCUSD",1717611341475,0.40605441,71339.0,71338.0,0.00116874]
["bitfinex","BTCUSD",1717611341680,0.40605441,71339.0,71338.0,0.00216874]
["bitfinex","BTCUSD",1717611342095,0.55047334,71339.0,71338.0,0.00116874]
["bitfinex","BTCUSD",1717611342302,0.79117334,71339.0,71338.0,0.00116874]
["bitfinex","BTCUSD",1717611342514,0.79117334,71339.0,71338.0,0.00216874]
["bitfinex","BTCUSD",1717611342729,0.79117334,71339.0,71338.0,0.00116874]
["bitfinex","BTCUSD",1717611342935,0.81912334,71339.0,71338.0,0.00116874]
["bitfinex","BTCUSD",1717611343354,1.16102627,71339.0,71338.0,0.00016874]
["bitfinex","BTCUSD",1717611343575,1.16102627,71339.0,71338.0,0.00116874]
["bitfinex","BTCUSD",1717611343772,0.38307641,71328.0,71327.0,0.00086]
["bitfinex","BTCUSD",1717611343981,0.64297641,71328.0,71327.0,0.00086]
["bitfinex","BTCUSD",1717611345435,0.63347641,71328.0,71327.0,0.00086]
["bitfinex","BTCUSD",1717611346267,0.49752505,71328.0,71327.0,0.00086]
["bitfinex","BTCUSD",1717611346471,0.19982805,71328.0,71327.0,0.00086]
["bitfinex","BTCUSD",1717611346675,0.17682805,71328.0,71327.0,0.00086]
["bitfinex","BTCUSD",1717611346878,0.17882805,71328.0,71327.0,0.00086]
["bitfinex","BTCUSD",1717611347629,0.47797641,71328.0,71327.0,0.00086]
["bitfinex","BTCUSD",1717611348757,0.48747641,71328.0,71327.0,0.00086]
["bitfinex","BTCUSD",1717611348969,0.280436,71318.0,71311.0,0.002]
["bitfinex","BTCUSD",1717611349183,0.5471,71325.0,71309.0,0.0005]
["bitfinex","BTCUSD",1717611349184,0.168182,71310.0,71309.0,0.0005]
["bitfinex","BTCUSD",1717611349392,0.188182,71310.0,71309.0,0.0005]
["bitfinex","BTCUSD",1717611349604,0.168182,71310.0,71309.0,0.0005]
["bitfinex","BTCUSD",1717611350625,0.174182,71310.0,71309.0,0.0015]
["bitfinex","BTCUSD",1717611351024,0.191182,71310.0,71309.0,0.0005]
["bitfinex","BTCUSD",1717611351449,0.471647,71310.0,71309.0,0.0005]
["bitfinex","BTCUSD",1717611351624,0.191182,71310.0,71309.0,0.0005]
["bitfinex","BTCUSD",1717611351989,0.273682,71310.0,71309.0,0.0005]
["bitfinex","BTCUSD",1717611352388,0.574147,71310.0,71309.0,0.0005]
["bitfinex","BTCUSD",1717611352590,0.146232,71310.0,71309.0,0.0005]
["bitfinex","BTCUSD",1717611352790,0.151232,71310.0,71309.0,0.0015]
["bitfinex","BTCUSD",1717611352963,0.145232,71310.0,71309.0,0.0015]
["bitfinex","BTCUSD",1717611353163,0.151232,71310.0,71309.0,0.0015]
["bitfinex","BTCUSD",1717611354240,0.151232,71310.0,71309.0,0.0215]
["bitfinex","BTCUSD",1717611354484,0.158232,71310.0,71309.0,0.0025]
["bitfinex","BTCUSD",1717611354866,0.153232,71310.0,71309.0,0.0015]
["bitfinex","BTCUSD",1717611355078,0.160232,71310.0,71309.0,0.0025]
["bitfinex","BTCUSD",1717611355284,0.160232,71310.0,71309.0,0.0225]
["bitfinex","BTCUSD",1717611355497,0.160232,71310.0,71309.0,0.0025]
["bitfinex","BTCUSD",1717611355666,0.398432,71310.0,71309.0,0.0015]
["bitfinex","BTCUSD",1717611355888,0.398432,71310.0,71309.0,0.0215]
["bitfinex","BTCUSD",1717611355889,0.385432,71310.0,71309.0,0.0215]
["bitfinex","BTCUSD",1717611356163,0.392432,71310.0,71309.0,0.0215]
["bitfinex","BTCUSD",1717611356655,0.397432,71310.0,71309.0,0.0025]
["bitfinex","BTCUSD",1717611357450,0.677897,71310.0,71309.0,0.0025]
["bitfinex","BTCUSD",1717611357825,0.670897,71310.0,71309.0,0.0015]
["bitfinex","BTCUSD",1717611358229,0.677897,71310.0,71309.0,0.0025]
["bitfinex","BTCUSD",1717611358490,1.10278093,71310.0,71309.0,0.0025]
["bitfinex","BTCUSD",1717611358695,0.140248,71302.0,71301.0,0.28875883]
["bitfinex","BTCUSD",1717611358988,0.140248,71302.0,71301.0,0.30875883]
["bitfinex","BTCUSD",1717611358989,0.309248,71302.0,71301.0,0.30875883]
["bitfinex","BTCUSD",1717611359210,0.309248,71302.0,71301.0,0.28875883]
["bitfinex","BTCUSD",1717611359794,0.589745,71302.0,71301.0,0.28875883]
["bitfinex","BTCUSD",1717611359991,0.802745,71302.0,71301.0,0.28875883]
["bitfinex","BTCUSD",1717611360453,0.802745,71302.0,71294.0,0.1]
["bitfinex","BTCUSD",1717611360454,0.140278,71287.0,71282.0,0.13]
["bitfinex","BTCUSD",1717611360679,0.689834,71287.0,71282.0,0.05]
["bitfinex","BTCUSD",1717611360931,0.4,71295.0,71282.0,0.05]
["bitfinex","BTCUSD",1717611360932,0.140263,71295.0,71294.0,0.1]
["bitfinex","BTCUSD",1717611361157,0.520786,71295.0,71294.0,0.1]
["bitfinex","BTCUSD",1717611361388,0.520786,71295.0,71282.0,0.03]
["bitfinex","BTCUSD",1717611361389,0.280548,71289.0,71282.0,0.03]
["bitfinex","BTCUSD",1717611361594,0.420834,71287.0,71282.0,0.03]
["bitfinex","BTCUSD",1717611361836,0.83425293,71287.0,71282.0,0.03]
["bitfinex","BTCUSD",1717611362052,0.85725293,71287.0,71282.0,0.03]
["bitfinex","BTCUSD",1717611362710,0.85725293,71287.0,71284.0,0.02]
["bitfinex","BTCUSD",1717611362711,0.65659693,71287.0,71284.0,0.02]
["bitfinex","BTCUSD",1717611362924,0.65659693,71287.0,71286.0,0.022]
["bitfinex","BTCUSD",1717611363361,0.93715293,71287.0,71286.0,0.002]
["bitfinex","BTCUSD",1717611363830,0.66759693,71287.0,71286.0,0.003]
["bitfinex","BTCUSD",1717611364043,0.66759693,71287.0,71286.0,0.023]
["bitfinex","BTCUSD",1717611364717,0.66759693,71287.0,71286.0,0.003]
["bitfinex","BTCUSD",1717611364718,0.49859693,71287.0,71286.0,0.003]
["bitfinex","BTCUSD",1717611364940,0.50859693,71287.0,71286.0,0.003]
["bitfinex","BTCUSD",1717611365176,0.42869693,71287.0,71286.0,0.003]
["bitfinex","BTCUSD",1717611365417,0.121,71287.0,71286.0,0.003]
["bitfinex","BTCUSD",1717611365634,0.161278,71287.0,71286.0,0.003]
["bitfinex","BTCUSD",1717611365849,0.261278,71287.0,71286.0,0.003]
["bitfinex","BTCUSD",1717611366064,0.261278,71287.0,71286.0,0.023]
["bitfinex","BTCUSD",1717611366948,0.261278,71287.0,71286.0,0.123]
["bitfinex","BTCUSD",1717611367166,0.021,71287.0,71286.0,0.52201893]
["bitfinex","BTCUSD",1717611367341,0.021,71287.0,71286.0,0.93502432]
["bitfinex","BTCUSD",1717611367599,0.021,71287.0,71286.0,0.86229793]
["bitfinex","BTCUSD",1717611367820,0.021,71287.0,71286.0,0.935021]
["bitfinex","BTCUSD",1717611368029,0.011,71287.0,71286.0,0.935021]
["bitfinex","BTCUSD",1717611368247,0.011,71287.0,71286.0,0.736021]
["bitfinex","BTCUSD",1717611368907,0.011,71287.0,71286.0,0.735021]
["bitfinex","BTCUSD",1717611369083,0.011,71287.0,71286.0,0.736021]
["bitfinex","BTCUSD",1717611369320,0.918448,71303.0,71295.0,0.02]
["bitfinex","BTCUSD",1717611369543,0.7782,71303.0,71295.0,0.19272307]
["bitfinex","BTCUSD",1717611370202,0.918446,71303.0,71295.0,0.19272307]
["bitfinex","BTCUSD",1717611371075,0.140246,71303.0,71302.0,0.1]
["bitfinex","BTCUSD",1717611371323,0.140246,71303.0,71302.0,0.19271812]
["bitfinex","BTCUSD",1717611371538,0.140246,71303.0,71302.0,0.07271812]
["bitfinex","BTCUSD",1717611371833,0.14026,71296.0,71295.0,0.001]
["bitfinex","BTCUSD",1717611372458,0.58819893,71296.0,71295.0,0.07372533]
["bitfinex","BTCUSD",1717611372675,0.58819893,71296.0,71295.0,0.001]
["bitfinex","BTCUSD",1717611373113,0.58819893,71296.0,71286.0,0.002]
["bitfinex","BTCUSD",1717611373114,0.610834,71287.0,71286.0,0.002]
["bitfinex","BTCUSD",1717611373334,0.4205417,71283.0,71275.0,0.0142657]
["bitfinex","BTCUSD",1717611373554,0.61591063,71283.0,71275.0,0.0142657]
["bitfinex","BTCUSD",1717611373760,0.71591063,71283.0,71275.0,0.0142657]
["bitfinex","BTCUSD",1717611375216,0.72091063,71283.0,71275.0,0.0142657]
["bitfinex","BTCUSD",1717611375615,0.71591063,71283.0,71275.0,0.0142657]
["bitfinex","BTCUSD",1717611375999,0.72991063,71283.0,71275.0,0.0142657]
["bitfinex","BTCUSD",1717611376223,0.74391063,71283.0,71282.0,0.031]
["bitfinex","BTCUSD",1717611376424,1.42448163,71283.0,71282.0,0.031]
["bitfinex","BTCUSD",1717611376608,1.49648163,71283.0,71282.0,0.03]
["bitfinex","BTCUSD",1717611376823,0.1,71273.0,71271.0,0.002]
["bitfinex","BTCUSD",1717611377031,0.1,71273.0,71261.0,0.1]
["bitfinex","BTCUSD",1717611377032,0.34343554,71272.0,71261.0,0.1]
["bitfinex","BTCUSD",1717611377266,0.140329,71261.0,71260.0,0.39321922]
["bitfinex","BTCUSD",1717611377475,0.240329,71261.0,71260.0,0.39321922]
["bitfinex","BTCUSD",1717611377686,0.57474793,71261.0,71260.0,0.29321922]
["bitfinex","BTCUSD",1717611377892,0.430329,71261.0,71260.0,0.29321922]
["bitfinex","BTCUSD",1717611379161,0.430329,71261.0,71260.0,0.31321922]
["bitfinex","BTCUSD",1717611379358,0.240329,71261.0,71260.0,0.31321922]
["bitfinex","BTCUSD",1717611379782,0.246329,71261.0,71260.0,0.31321922]
["bitfinex","BTCUSD",1717611379988,0.106,71261.0,71260.0,0.41321922]
["bitfinex","BTCUSD",1717611380189,0.246329,71261.0,71260.0,0.41321922]
["bitfinex","BTCUSD",1717611380404,0.106,71261.0,71260.0,0.41321922]
["bitfinex","BTCUSD",1717611380542,0.012,71261.0,71260.0,0.57821922]
["bitfinex","BTCUSD",1717611380747,0.012,71261.0,71260.0,0.87296915]
["bitfinex","BTCUSD",1717611381774,0.012,71261.0,71260.0,1.22209739]
["bitfinex","BTCUSD",1717611381998,0.06180903,71287.0,71284.0,0.2844]
["bitfinex","BTCUSD",1717611382664,0.06180903,71287.0,71284.0,0.43881893]
["bitfinex","BTCUSD",1717611382836,0.06180903,71287.0,71284.0,0.43381893]
["bitfinex","BTCUSD",1717611383821,0.140252,71300.0,71299.0,0.005]
["bitfinex","BTCUSD",1717611384028,0.04120602,71314.0,71300.0,0.1]
["bitfinex","BTCUSD",1717611384029,0.22835424,71308.0,71300.0,0.1]
["bitfinex","BTCUSD",1717611384237,0.22835424,71308.0,71301.0,0.015]
["bitfinex","BTCUSD",1717611384238,0.37277317,71308.0,71301.0,0.015]
["bitfinex","BTCUSD",1717611384451,0.14025,71301.0,71300.0,0.1]
["bitfinex","BTCUSD",1717611384868,0.140256,71298.0,71297.0,0.115]
["bitfinex","BTCUSD",1717611385107,0.140256,71298.0,71297.0,0.1]
["bitfinex","BTCUSD",1717611385358,0.140256,71298.0,71282.0,0.01]
["bitfinex","BTCUSD",1717611385359,0.140313,71269.0,71260.0,0.29321922]
["bitfinex","BTCUSD",1717611385568,0.280582,71281.0,71260.0,0.29321922]
["bitfinex","BTCUSD",1717611385569,0.140324,71264.0,71261.0,0.43336945]
["bitfinex","BTCUSD",1717611385727,0.140316,71268.0,71260.0,0.29321922]
["bitfinex","BTCUSD",1717611385932,0.140319,71266.0,71260.0,0.29321922]
["bitfinex","BTCUSD",1717611386206,0.1,71267.0,71260.0,0.29321922]
["bitfinex","BTCUSD",1717611386409,0.140329,71261.0,71260.0,0.29321922]
["bitfinex","BTCUSD",1717611387178,0.02,71277.0,71260.0,0.29321922]
["bitfinex","BTCUSD",1717611387179,0.25395596,71279.0,71260.0,0.43963815]
["bitfinex","BTCUSD",1717611387386,0.140309,71271.0,71260.0,0.43963815]
["bitfinex","BTCUSD",1717611387587,0.240311,71270.0,71260.0,0.43963815]
["bitfinex","BTCUSD",1717611387790,0.1,71270.0,71260.0,0.43963815]
["bitfinex","BTCUSD",1717611388156,0.140327,71263.0,71260.0,0.43963815]
["bitfinex","BTCUSD",1717611388475,0.1,71270.0,71260.0,0.43963815]
["bitfinex","BTCUSD",1717611388476,0.2126,71269.0,71260.0,0.29521922]
["bitfinex","BTCUSD",1717611388676,0.140327,71263.0,71260.0,0.29521922]
["bitfinex","BTCUSD",1717611388879,0.2126,71269.0,71260.0,0.29321922]
["bitfinex","BTCUSD",1717611389210,0.240313,71270.0,71260.0,0.29521922]
["bitfinex","BTCUSD",1717611389411,0.240313,71270.0,71260.0,0.29821922]
["bitfinex","BTCUSD",1717611389675,0.240313,71270.0,71260.0,0.29521922]
["bitfinex","BTCUSD",1717611389881,0.1,71270.0,71260.0,0.29321922]
["bitfinex","BTCUSD",1717611390087,0.084194,71272.0,71260.0,0.29321922]
["bitfinex","BTCUSD",1717611390088,0.140314,71269.0,71260.0,0.29321922]
["bitfinex","BTCUSD",1717611391151,0.140321,71265.0,71260.0,0.29321922]
["bitfinex","BTCUSD",1717611391377,0.352913,71269.0,71260.0,0.29321922]
["bitfinex","BTCUSD",1717611391616,0.140317,71267.0,71260.0,0.29321922]
["bitfinex","BTCUSD",1717611391795,0.140319,71266.0,71260.0,0.29321922]
["bitfinex","BTCUSD",1717611392428,0.2126,71269.0,71260.0,0.29321922]
["bitfinex","BTCUSD",1717611392858,0.2136,71269.0,71260.0,0.29321922]
["bitfinex","BTCUSD",1717611393299,0.140317,71267.0,71260.0,0.29321922]
["bitfinex","BTCUSD",1717611394219,0.2126,71269.0,71260.0,0.29321922]
["bitfinex","BTCUSD",1717611394641,0.140323,71264.0,71260.0,0.29321922]
["bitfinex","BTCUSD",1717611395228,0.140326,71263.0,71260.0,0.29321922]
["bitfinex","BTCUSD",1717611396738,0.141326,71263.0,71260.0,0.29321922]
["bitfinex","BTCUSD",1717611397364,0.140326,71263.0,71260.0,0.29321922]
["bitfinex","BTCUSD",1717611397770,0.141326,71263.0,71260.0,0.29321922]
["bitfinex","BTCUSD",1717611397995,0.001,71263.0,71260.0,0.29321922]
["bitfinex","BTCUSD",1717611399073,0.140319,71266.0,71260.0,0.29321922]
["bitfinex","BTCUSD",1717611399481,0.001,71263.0,71261.0,0.2409]
["bitfinex","BTCUSD",1717611399688,0.001,71263.0,71262.0,0.02]
["bitfinex","BTCUSD",1717611399896,0.04139942,71274.0,71268.0,0.02]
["bitfinex","BTCUSD",1717611400115,0.140295,71279.0,71269.0,0.16441893]
["bitfinex","BTCUSD",1717611400116,0.05615,71279.0,71269.0,0.16441893]
["bitfinex","BTCUSD",1717611400320,0.04139942,71283.0,71271.0,0.02]
["bitfinex","BTCUSD",1717611400522,0.18168442,71284.0,71271.0,0.02]
["bitfinex","BTCUSD",1717611400721,0.056146,71284.0,71271.0,0.02]
["bitfinex","BTCUSD",1717611400920,0.056146,71284.0,71273.0,0.02]
["bitfinex","BTCUSD",1717611401152,0.056146,71284.0,71271.0,0.14619437]
["bitfinex","BTCUSD",1717611401153,0.056146,71284.0,71281.0,0.02]
["bitfinex","BTCUSD",1717611401366,0.056146,71284.0,71282.0,0.02]
["bitfinex","BTCUSD",1717611401580,0.35286,71296.0,71282.0,0.02]
["bitfinex","BTCUSD",1717611401581,0.04139942,71292.0,71282.0,0.02]
["bitfinex","BTCUSD",1717611401782,0.45039642,71296.0,71282.0,0.02]
["bitfinex","BTCUSD",1717611402005,0.45039642,71296.0,71283.0,0.02]
["bitfinex","BTCUSD",1717611402207,0.04139942,71294.0,71283.0,0.02]
["bitfinex","BTCUSD",1717611402414,0.18166342,71294.0,71284.0,0.02]
["bitfinex","BTCUSD",1717611402617,0.056136,71296.0,71288.0,0.02]
["bitfinex","BTCUSD",1717611402835,0.05819675,71300.0,71289.0,0.02]
["bitfinex","BTCUSD",1717611403050,0.04139942,71302.0,71292.0,0.02]
["bitfinex","BTCUSD",1717611403268,0.056135,71299.0,71293.0,0.2534]
["bitfinex","BTCUSD",1717611403478,0.04139942,71303.0,71293.0,0.2534]
["bitfinex","BTCUSD",1717611403898,0.14026,71296.0,71290.0,0.1511]
["bitfinex","BTCUSD",1717611404109,0.07222824,71300.0,71290.0,0.1511]
["bitfinex","BTCUSD",1717611404110,0.140258,71297.0,71290.0,0.1511]
["bitfinex","BTCUSD",1717611404320,0.07222824,71292.0,71289.0,0.002]
["bitfinex","BTCUSD",1717611404522,0.07222824,71292.0,71281.0,0.222589]
["bitfinex","BTCUSD",1717611404735,0.07222824,71292.0,71281.0,0.36700793]
["bitfinex","BTCUSD",1717611404949,0.04139942,71296.0,71281.0,0.22671893]
["bitfinex","BTCUSD",1717611405164,0.04139942,71296.0,71283.0,0.140285]
["bitfinex","BTCUSD",1717611405822,0.04139942,71296.0,71293.0,0.002]
["bitfinex","BTCUSD",1717611406251,0.04139942,71296.0,71286.0,0.140279]
["bitfinex","BTCUSD",1717611406701,0.003,71292.0,71286.0,0.140279]
["bitfinex","BTCUSD",1717611407099,0.04139942,71297.0,71286.0,0.140279]
["bitfinex","BTCUSD",1717611407641,0.04139942,71297.0,71288.0,0.140275]
["bitfinex","BTCUSD",1717611407968,0.09013913,71299.0,71293.0,0.001]
["bitfinex","BTCUSD",1717611407969,0.008,71296.0,71293.0,0.001]
["bitfinex","BTCUSD",1717611408167,0.04139942,71298.0,71291.0,0.1562]
["bitfinex","BTCUSD",1717611408373,0.1525,71312.0,71291.0,0.40061893]
["bitfinex","BTCUSD",1717611408374,0.140251,71301.0,71291.0,0.40061893]
["bitfinex","BTCUSD",1717611408550,0.140254,71299.0,71291.0,0.40061893]
["bitfinex","BTCUSD",1717611408754,0.140262,71295.0,71291.0,0.40061893]
["bitfinex","BTCUSD",1717611409061,0.140262,71295.0,71291.0,0.30061893]
["bitfinex","BTCUSD",1717611409258,0.140262,71295.0,71291.0,0.40061893]
["bitfinex","BTCUSD",1717611409662,0.280477,71307.0,71291.0,0.40061893]
["bitfinex","BTCUSD",1717611409836,0.140265,71294.0,71291.0,0.40061893]
["bitfinex","BTCUSD",1717611410237,0.1701,71304.0,71291.0,0.2572]
["bitfinex","BTCUSD",1717611410539,0.012,71295.0,71291.0,0.2582]
["bitfinex","BTCUSD",1717611410805,0.006,71295.0,71291.0,0.2572]
["bitfinex","BTCUSD",1717611410939,0.006,71294.0,71291.0,0.54188693]
["bitfinex","BTCUSD",1717611411139,0.006,71294.0,71293.0,0.1806]
["bitfinex","BTCUSD",1717611411347,0.01679794,71309.0,71294.0,0.1]
["bitfinex","BTCUSD",1717611411554,0.1,71310.0,71294.0,0.1]
["bitfinex","BTCUSD",1717611411724,0.003,71304.0,71294.0,0.1]
["bitfinex","BTCUSD",1717611412186,0.003,71304.0,71296.0,0.1]
["bitfinex","BTCUSD",1717611412616,0.143244,71304.0,71296.0,0.1]
["bitfinex","BTCUSD",1717611413066,0.140244,71304.0,71296.0,0.1]
["bitfinex","BTCUSD",1717611413481,0.2701,71310.0,71296.0,0.1]
["bitfinex","BTCUSD",1717611413679,0.140251,71301.0,71296.0,0.1]
["bitfinex","BTCUSD",1717611414059,0.140252,71300.0,71296.0,0.101]
["bitfinex","BTCUSD",1717611414268,0.310345,71304.0,71296.0,0.101]
["bitfinex","BTCUSD",1717611414665,0.1701,71304.0,71296.0,0.002]
["bitfinex","BTCUSD",1717611414872,0.310356,71298.0,71296.0,0.002]
["bitfinex","BTCUSD",1717611415073,0.310356,71298.0,71296.0,0.101]
["bitfinex","BTCUSD",1717611415498,0.310356,71298.0,71291.0,0.1]
["bitfinex","BTCUSD",1717611415708,0.310356,71298.0,71288.0,0.1587]
["bitfinex","BTCUSD",1717611415709,0.140258,71297.0,71294.0,0.1]
["bitfinex","BTCUSD",1717611415968,0.140258,71297.0,71296.0,0.101]
["bitfinex","BTCUSD",1717611416137,0.140258,71297.0,71296.0,0.001]
["bitfinex","BTCUSD",1717611416344,0.140258,71297.0,71296.0,0.1]
["bitfinex","BTCUSD",1717611416546,0.140258,71297.0,71296.0,0.101]
["bitfinex","BTCUSD",1717611416802,0.1701,71298.0,71296.0,0.101]
["bitfinex","BTCUSD",1717611417054,0.1701,71304.0,71296.0,0.101]
["bitfinex","BTCUSD",1717611417263,0.10389121,71308.0,71292.0,0.240267]
["bitfinex","BTCUSD",1717611417264,0.08311344,71308.0,71292.0,0.240267]
["bitfinex","BTCUSD",1717611417475,0.01,71297.0,71296.0,0.101]
["bitfinex","BTCUSD",1717611417692,0.01,71297.0,71296.0,0.1799]
["bitfinex","BTCUSD",1717611417906,0.140241,71306.0,71296.0,0.3372]
["bitfinex","BTCUSD",1717611418114,0.01,71298.0,71296.0,0.3382]
["bitfinex","BTCUSD",1717611418545,0.01672495,71310.0,71297.0,0.12]
["bitfinex","BTCUSD",1717611418751,0.01672495,71310.0,71300.0,0.1]
["bitfinex","BTCUSD",1717611418974,0.04156345,71314.0,71307.0,0.140236]
["bitfinex","BTCUSD",1717611419209,0.168247,71323.0,71310.0,0.1]
["bitfinex","BTCUSD",1717611419210,0.02804,71323.0,71310.0,0.1]
["bitfinex","BTCUSD",1717611419428,0.140216,71319.0,71310.0,0.1]
["bitfinex","BTCUSD",1717611420503,0.1,71318.0,71308.0,0.24441893]
["bitfinex","BTCUSD",1717611420723,0.1,71318.0,71310.0,0.101]
["bitfinex","BTCUSD",1717611420957,0.1,71318.0,71310.0,0.102]
["bitfinex","BTCUSD",1717611421391,0.019,71319.0,71310.0,0.102]
["bitfinex","BTCUSD",1717611421704,0.07222824,71318.0,71310.0,0.102]
["bitfinex","BTCUSD",1717611421895,0.1701,71316.0,71310.0,0.101]
["bitfinex","BTCUSD",1717611422118,0.14023,71311.0,71310.0,0.101]
["bitfinex","BTCUSD",1717611422558,0.140224,71315.0,71310.0,0.001]
["bitfinex","BTCUSD",1717611422773,0.140227,71313.0,71310.0,0.001]
["bitfinex","BTCUSD",1717611422954,0.31451893,71316.0,71310.0,0.101]
["bitfinex","BTCUSD",1717611423193,0.45473993,71316.0,71310.0,0.101]
["bitfinex","BTCUSD",1717611423397,0.009,71311.0,71310.0,0.102]
["bitfinex","BTCUSD",1717611423608,0.009,71311.0,71310.0,0.101]
["bitfinex","BTCUSD",1717611423822,0.009,71311.0,71310.0,0.102]
["bitfinex","BTCUSD",1717611424043,0.140221,71316.0,71310.0,0.101]
["bitfinex","BTCUSD",1717611424295,0.140221,71316.0,71310.0,0.1]
["bitfinex","BTCUSD",1717611424500,0.150221,71316.0,71310.0,0.101]
["bitfinex","BTCUSD",1717611424718,0.01,71316.0,71310.0,0.101]
["bitfinex","BTCUSD",1717611424962,0.1,71322.0,71310.0,0.101]
["bitfinex","BTCUSD",1717611424963,0.140225,71314.0,71310.0,0.1]
["bitfinex","BTCUSD",1717611425169,0.140217,71318.0,71310.0,0.1]
["bitfinex","BTCUSD",1717611425378,0.01,71311.0,71310.0,0.102]
["bitfinex","BTCUSD",1717611426077,0.01,71311.0,71310.0,0.101]
["bitfinex","BTCUSD",1717611426288,0.01,71311.0,71310.0,0.002]
["bitfinex","BTCUSD",1717611426471,0.15023,71311.0,71310.0,0.102]
["bitfinex","BTCUSD",1717611426716,0.14023,71311.0,71310.0,0.101]
["bitfinex","BTCUSD",1717611426941,0.009,71314.0,71310.0,0.101]
["bitfinex","BTCUSD",1717611427124,0.140226,71313.0,71310.0,0.102]
["bitfinex","BTCUSD",1717611427294,0.140229,71312.0,71308.0,0.1]
["bitfinex","BTCUSD",1717611427696,0.01,71311.0,71310.0,0.101]
["bitfinex","BTCUSD",1717611428112,0.140229,71312.0,71308.0,0.1]
["bitfinex","BTCUSD",1717611428316,0.140231,71311.0,71310.0,0.001]
["bitfinex","BTCUSD",1717611428769,0.592031,71311.0,71310.0,0.001]
["bitfinex","BTCUSD",1717611428918,0.592031,71311.0,71310.0,0.002]
["bitfinex","BTCUSD",1717611428919,1.10961093,71311.0,71310.0,0.002]
["bitfinex","BTCUSD",1717611429123,1.17117438,71311.0,71310.0,0.002]
["bitfinex","BTCUSD",1717611429325,1.17117438,71311.0,71296.0,0.00086]
["bitfinex","BTCUSD",1717611429326,0.140258,71297.0,71296.0,0.00086]
["bitfinex","BTCUSD",1717611429911,0.140258,71297.0,71296.0,0.10086]
["bitfinex","BTCUSD",1717611431392,0.148258,71297.0,71296.0,0.10186]
["bitfinex","BTCUSD",1717611431564,0.008,71297.0,71296.0,0.10186]
["bitfinex","BTCUSD",1717611431815,0.008,71297.0,71296.0,0.00186]
["bitfinex","BTCUSD",1717611431968,0.1,71307.0,71296.0,0.10050783]
["bitfinex","BTCUSD",1717611432238,0.140257,71298.0,71296.0,0.10050783]
["bitfinex","BTCUSD",1717611432510,0.008,71297.0,71296.0,0.00050783]
["bitfinex","BTCUSD",1717611432723,0.148258,71297.0,71296.0,0.10050783]
["bitfinex","BTCUSD",1717611432914,0.148258,71297.0,71296.0,0.00050783]
["bitfinex","BTCUSD",1717611433124,0.140258,71297.0,71296.0,0.10050783]
["bitfinex","BTCUSD",1717611434009,0.148258,71297.0,71296.0,0.10050783]
["bitfinex","BTCUSD",1717611434855,0.42,71289.0,71267.0,0.04841743]
["bitfinex","BTCUSD",1717611435058,0.140307,71272.0,71260.0,0.29321922]
["bitfinex","BTCUSD",1717611435324,0.310407,71272.0,71261.0,0.1]
["bitfinex","BTCUSD",1717611435502,0.240307,71272.0,71261.0,0.1]
["bitfinex","BTCUSD",1717611435743,0.410407,71272.0,71261.0,0.1]
["bitfinex","BTCUSD",1717611437259,0.41023822,71272.0,71261.0,0.1]
["bitfinex","BTCUSD",1717611437668,0.41223822,71272.0,71261.0,0.1]
["bitfinex","BTCUSD",1717611437880,0.24213822,71272.0,71260.0,0.29321922]
["bitfinex","BTCUSD",1717611438682,0.24513822,71272.0,71261.0,0.1]
["bitfinex","BTCUSD",1717611439231,0.24513822,71272.0,71260.0,0.29321922]
["bitfinex","BTCUSD",1717611439471,0.24513822,71272.0,71261.0,0.1]
["bitfinex","BTCUSD",1717611440833,0.52575322,71272.0,71261.0,0.1]
["bitfinex","BTCUSD",1717611441046,0.56725303,71272.0,71261.0,0.1]
["bitfinex","BTCUSD",1717611441460,0.52575322,71272.0,71261.0,0.1]
["bitfinex","BTCUSD",1717611441940,0.52275322,71272.0,71261.0,0.1]
["bitfinex","BTCUSD",1717611442306,0.56724462,71272.0,71261.0,0.1]
["bitfinex","BTCUSD",1717611442512,0.52575322,71272.0,71261.0,0.1]
["bitfinex","BTCUSD",1717611442717,0.52275322,71272.0,71261.0,0.1]
["bitfinex","BTCUSD",1717611443053,0.53475322,71272.0,71261.0,0.1]
["bitfinex","BTCUSD",1717611443366,0.53475322,71272.0,71263.0,0.1]
["bitfinex","BTCUSD",1717611443367,0.29562938,71272.0,71263.0,0.1]
["bitfinex","BTCUSD",1717611443569,0.29763557,71272.0,71269.0,0.1604]
["bitfinex","BTCUSD",1717611443782,0.25613822,71272.0,71269.0,0.1604]
["bitfinex","BTCUSD",1717611443978,0.25413822,71272.0,71269.0,0.1604]
["bitfinex","BTCUSD",1717611444207,0.26813822,71272.0,71269.0,0.1604]
["bitfinex","BTCUSD",1717611445035,0.25413822,71272.0,71269.0,0.1604]
["bitfinex","BTCUSD",1717611445644,0.114,71272.0,71269.0,0.1604]
["bitfinex","BTCUSD",1717611445851,0.028,71272.0,71269.0,0.1604]
["bitfinex","BTCUSD",1717611446059,0.028,71272.0,71271.0,0.081]
["bitfinex","BTCUSD",1717611446265,0.014,71272.0,71271.0,0.081]
["bitfinex","BTCUSD",1717611446470,0.140304,71274.0,71271.0,0.081]
["bitfinex","BTCUSD",1717611446673,0.154307,71272.0,71271.0,0.081]
["bitfinex","BTCUSD",1717611446872,0.268307,71272.0,71271.0,0.081]
["bitfinex","BTCUSD",1717611447315,0.254307,71272.0,71271.0,0.081]
["bitfinex","BTCUSD",1717611448103,0.240307,71272.0,71271.0,0.081]
["bitfinex","BTCUSD",1717611448308,0.240307,71272.0,71271.0,0.002]
["bitfinex","BTCUSD",1717611449510,0.254307,71272.0,71271.0,0.002]
["bitfinex","BTCUSD",1717611450116,0.268307,71272.0,71271.0,0.002]
["bitfinex","BTCUSD",1717611450737,0.128,71272.0,71271.0,0.002]
["bitfinex","BTCUSD",1717611450942,0.028,71272.0,71271.0,0.002]
["bitfinex","BTCUSD",1717611451429,0.168307,71272.0,71271.0,0.002]
["bitfinex","BTCUSD",1717611451601,0.268307,71272.0,71271.0,0.002]
["bitfinex","BTCUSD",1717611454265,0.268307,71272.0,71271.0,0.00286]
["bitfinex","BTCUSD",1717611454602,0.269253,71272.0,71271.0,0.00286]
["bitfinex","BTCUSD",1717611455447,0.128946,71272.0,71271.0,0.00286]
["bitfinex","BTCUSD",1717611456056,0.128946,71272.0,71271.0,0.08316]
["bitfinex","BTCUSD",1717611456900,0.114946,71272.0,71271.0,0.22757893]
["bitfinex","BTCUSD",1717611457286,0.123946,71272.0,71271.0,0.22757893]
["bitfinex","BTCUSD",1717611457692,0.109946,71272.0,71271.0,0.22757893]
["bitfinex","BTCUSD",1717611458322,0.009946,71272.0,71271.0,0.22757893]
["bitfinex","BTCUSD",1717611458498,0.000946,71272.0,71271.0,0.22757893]
["bitfinex","BTCUSD",1717611458695,0.01818842,71272.0,71271.0,0.22757893]
["bitfinex","BTCUSD",1717611458949,0.000946,71272.0,71271.0,0.22857893]
["bitfinex","BTCUSD",1717611459104,0.000946,71272.0,71271.0,0.64178793]
["bitfinex","BTCUSD",1717611459532,0.000946,71272.0,71271.0,0.84378793]
["bitfinex","BTCUSD",1717611459952,0.000946,71272.0,71271.0,1.12240693]
["bitfinex","BTCUSD",1717611460441,0.000946,71272.0,71271.0,1.12440693]
["bitfinex","BTCUSD",1717611460671,0.000946,71272.0,71271.0,1.12240693]
["bitfinex","BTCUSD",1717611460881,0.000946,71272.0,71271.0,1.12140693]
["bitfinex","BTCUSD",1717611461056,0.140259,71297.0,71285.0,0.1602]
["bitfinex","BTCUSD",1717611461433,0.1701,71301.0,71287.0,0.140276]
["bitfinex","BTCUSD",1717611461648,0.056136,71301.0,71288.0,0.0817]
["bitfinex","BTCUSD",1717611461816,0.140245,71304.0,71290.0,0.1]
["bitfinex","BTCUSD",1717611462062,0.1701,71306.0,71293.0,0.140265]
["bitfinex","BTCUSD",1717611462281,0.226231,71306.0,71293.0,0.140265]
["bitfinex","BTCUSD",1717611462494,0.1701,71306.0,71293.0,0.140265]
["bitfinex","BTCUSD",1717611462704,0.1867143,71306.0,71293.0,0.140265]
["bitfinex","BTCUSD",1717611462916,0.0166143,71306.0,71293.0,0.140265]
["bitfinex","BTCUSD",1717611463126,0.140239,71307.0,71293.0,0.160265]
["bitfinex","BTCUSD",1717611463342,0.140239,71307.0,71292.0,0.1]
["bitfinex","BTCUSD",1717611463343,0.1,71306.0,71294.0,0.140263]
["bitfinex","BTCUSD",1717611464340,0.1,71306.0,71296.0,0.1]
["bitfinex","BTCUSD",1717611464563,0.056129,71309.0,71297.0,0.1]
["bitfinex","BTCUSD",1717611464765,0.1,71310.0,71298.0,0.140255]
["bitfinex","BTCUSD",1717611464972,0.056128,71312.0,71298.0,0.140255]
["bitfinex","BTCUSD",1717611465184,0.1701,71304.0,71289.0,0.1]
["bitfinex","BTCUSD",1717611465404,0.27231332,71303.0,71290.0,0.1]
["bitfinex","BTCUSD",1717611465609,0.1701,71298.0,71285.0,0.1602]
["bitfinex","BTCUSD",1717611465821,0.140268,71292.0,71281.0,0.08]
["bitfinex","BTCUSD",1717611466030,0.10701373,71291.0,71280.0,0.1602]
["bitfinex","BTCUSD",1717611466235,0.140276,71288.0,71284.0,0.1]
["bitfinex","BTCUSD",1717611466439,0.1,71287.0,71278.0,0.1]
["bitfinex","BTCUSD",1717611466624,0.14028,71286.0,71278.0,0.1]
["bitfinex","BTCUSD",1717611466877,0.140274,71289.0,71277.0,0.1]
["bitfinex","BTCUSD",1717611467078,0.1,71288.0,71277.0,0.1]
["bitfinex","BTCUSD",1717611467314,0.1,71288.0,71280.0,0.001]
["bitfinex","BTCUSD",1717611467518,0.140282,71285.0,71280.0,0.001]
["bitfinex","BTCUSD",1717611467666,0.140282,71285.0,71275.0,0.2402]
["bitfinex","BTCUSD",1717611467887,0.00701441,71284.0,71273.0,0.1]
["bitfinex","BTCUSD",1717611468043,0.1634,71285.0,71278.0,0.001]
["bitfinex","BTCUSD",1717611468264,0.1,71284.0,71277.0,0.1]
["bitfinex","BTCUSD",1717611468597,0.140292,71280.0,71277.0,0.1]
["bitfinex","BTCUSD",1717611468997,0.240285,71284.0,71277.0,0.1]
["bitfinex","BTCUSD",1717611469547,0.240285,71284.0,71273.0,0.102]
["bitfinex","BTCUSD",1717611469663,0.240285,71284.0,71277.0,0.1]
["bitfinex","BTCUSD",1717611470070,0.003,71280.0,71273.0,0.1]
["bitfinex","BTCUSD",1717611470291,0.003,71280.0,71277.0,0.1]
["bitfinex","BTCUSD",1717611470719,0.003,71280.0,71273.0,0.1]
["bitfinex","BTCUSD",1717611470920,0.003,71280.0,71277.0,0.1]
["bitfinex","BTCUSD",1717611471336,0.140293,71279.0,71277.0,0.1]
["bitfinex","BTCUSD",1717611471562,0.005,71280.0,71277.0,0.1]
["bitfinex","BTCUSD",1717611472001,0.002,71280.0,71277.0,0.1]
["bitfinex","BTCUSD",1717611472907,0.002,71280.0,71277.0,0.1761]
["bitfinex","BTCUSD",1717611473181,0.002,71280.0,71279.0,0.1559]
["bitfinex","BTCUSD",1717611473413,0.005,71280.0,71279.0,0.1559]
["bitfinex","BTCUSD",1717611473617,0.003,71280.0,71279.0,0.1559]
["bitfinex","BTCUSD",1717611473793,0.005,71280.0,71279.0,0.1559]
["bitfinex","BTCUSD",1717611474079,0.145291,71280.0,71271.0,0.00286]
["bitfinex","BTCUSD",1717611474283,0.310407,71272.0,71271.0,0.00286]
["bitfinex","BTCUSD",1717611474499,0.35196223,71272.0,71271.0,0.00286]
["bitfinex","BTCUSD",1717611474709,0.55115304,71272.0,71271.0,0.00286]
["bitfinex","BTCUSD",1717611474929,0.72125304,71272.0,71271.0,0.00286]
["bitfinex","BTCUSD",1717611476422,1.28248304,71272.0,71271.0,0.00286]
["bitfinex","BTCUSD",1717611476628,1.29448304,71272.0,71271.0,0.00286]
["bitfinex","BTCUSD",1717611477040,1.38859269,71272.0,71271.0,0.00286]
["bitfinex","BTCUSD",1717611477313,1.29348304,71272.0,71271.0,0.00286]
["bitfinex","BTCUSD",1717611478119,1.01286804,71272.0,71271.0,0.00286]
["bitfinex","BTCUSD",1717611478356,1.11674001,71272.0,71271.0,0.00286]
["bitfinex","BTCUSD",1717611478782,1.12874001,71272.0,71271.0,0.00286]
["bitfinex","BTCUSD",1717611479174,1.11674001,71272.0,71271.0,0.00286]
["bitfinex","BTCUSD",1717611479574,1.12874001,71272.0,71271.0,0.00286]
["bitfinex","BTCUSD",1717611479947,1.11774001,71272.0,71271.0,0.00286]
["bitfinex","BTCUSD",1717611480145,1.00186804,71272.0,71271.0,0.00286]
["bitfinex","BTCUSD",1717611480348,1.00286804,71272.0,71271.0,0.00286]
["bitfinex","BTCUSD",1717611480554,1.00386804,71272.0,71271.0,0.00286]
["bitfinex","BTCUSD",1717611480918,1.03486804,71272.0,71271.0,0.00286]
["bitfinex","BTCUSD",1717611481121,1.03486804,71272.0,71260.0,0.29107922]
["bitfinex","BTCUSD",1717611481122,0.140329,71261.0,71260.0,0.29107922]
["bitfinex","BTCUSD",1717611481331,0.240329,71261.0,71260.0,0.29107922]
["bitfinex","BTCUSD",1717611481536,0.28189763,71261.0,71260.0,0.29107922]
["bitfinex","BTCUSD",1717611481887,0.2818899,71261.0,71260.0,0.29107922]
["bitfinex","BTCUSD",1717611482669,0.240329,71261.0,71260.0,0.29107922]
["bitfinex","BTCUSD",1717611483123,0.240329,71261.0,71260.0,0.29207922]
["bitfinex","BTCUSD",1717611483767,0.240329,71261.0,71260.0,0.29107922]
["bitfinex","BTCUSD",1717611485171,0.240329,71261.0,71260.0,0.29207922]
["bitfinex","BTCUSD",1717611486603,0.1,71261.0,71260.0,0.29207922]
["bitfinex","BTCUSD",1717611486812,0.140329,71261.0,71260.0,0.29207922]
["bitfinex","BTCUSD",1717611487023,0.240329,71261.0,71260.0,0.29207922]
["bitfinex","BTCUSD",1717611487460,0.1,71261.0,71260.0,0.28707922]
["bitfinex","BTCUSD",1717611487679,0.240329,71261.0,71260.0,0.28707922]
["bitfinex","BTCUSD",1717611488332,0.240329,71261.0,71260.0,0.28607922]
["bitfinex","BTCUSD",1717611488782,0.240329,71261.0,71260.0,0.28707922]
["bitfinex","BTCUSD",1717611489419,0.240329,71261.0,71260.0,0.28607922]
["bitfinex","BTCUSD",1717611489649,0.240329,71261.0,71260.0,0.28707922]
["bitfinex","BTCUSD",1717611490044,0.25699566,71261.0,71260.0,0.28707922]
["bitfinex","BTCUSD",1717611490246,0.25699566,71261.0,71260.0,0.28607922]
["bitfinex","BTCUSD",1717611491638,0.25699566,71261.0,71260.0,0.28707922]
["bitfinex","BTCUSD",1717611492252,0.25699566,71261.0,71260.0,0.28607922]
["bitfinex","BTCUSD",1717611492706,0.25699566,71261.0,71260.0,0.28707922]
["bitfinex","BTCUSD",1717611493130,0.25699566,71261.0,71260.0,0.28607922]
["bitfinex","BTCUSD",1717611493500,0.25699566,71261.0,71260.0,0.28707922]
["bitfinex","BTCUSD",1717611493864,0.11666666,71261.0,71260.0,0.28707922]
["bitfinex","BTCUSD",1717611493996,0.15699566,71261.0,71260.0,0.28707922]
["bitfinex","BTCUSD",1717611494195,0.25699566,71261.0,71260.0,0.28707922]
["bitfinex","BTCUSD",1717611495290,0.11666666,71261.0,71260.0,0.28707922]
["bitfinex","BTCUSD",1717611495502,0.01666666,71261.0,71260.0,0.28607922]
["bitfinex","BTCUSD",1717611495880,0.140329,71261.0,71260.0,0.28707922]
["bitfinex","BTCUSD",1717611496082,0.1,71261.0,71260.0,0.28707922]
["bitfinex","BTCUSD",1717611496531,0.1,71261.0,71260.0,0.28607922]
["bitfinex","BTCUSD",1717611496712,0.1,71261.0,71260.0,0.28707922]
["bitfinex","BTCUSD",1717611497089,0.01662681,71263.0,71260.0,0.28707922]
["bitfinex","BTCUSD",1717611497289,0.140329,71261.0,71260.0,0.28707922]
["bitfinex","BTCUSD",1717611497566,0.240329,71261.0,71260.0,0.28707922]
["bitfinex","BTCUSD",1717611498671,0.240329,71261.0,71260.0,0.28607922]
["bitfinex","BTCUSD",1717611499029,0.1,71261.0,71260.0,0.28707922]
["bitfinex","BTCUSD",1717611499235,0.18186739,71264.0,71260.0,0.28707922]
["bitfinex","BTCUSD",1717611499468,0.1,71263.0,71261.0,0.37831893]
["bitfinex","BTCUSD",1717611499672,0.1,71265.0,71261.0,0.37831893]
["bitfinex","BTCUSD",1717611499897,0.1,71265.0,71263.0,0.07222824]
["bitfinex","BTCUSD",1717611500056,0.1,71265.0,71263.0,0.14441893]
["bitfinex","BTCUSD",1717611500255,0.1,71265.0,71264.0,0.1547]
["bitfinex","BTCUSD",1717611500456,0.04154439,71277.0,71270.0,0.0792]
["bitfinex","BTCUSD",1717611500735,0.57536098,71283.0,71274.0,0.12]
["bitfinex","BTCUSD",1717611500736,0.4715,71283.0,71274.0,0.12]
["bitfinex","BTCUSD",1717611500962,0.4715,71283.0,71277.0,0.12]
["bitfinex","BTCUSD",1717611501104,0.4715,71283.0,71275.0,0.22361893]
["bitfinex","BTCUSD",1717611501105,0.4715,71283.0,71282.0,0.1]
["bitfinex","BTCUSD",1717611501324,0.4715,71283.0,71282.0,0.1792]
["bitfinex","BTCUSD",1717611502610,0.4715,71283.0,71282.0,0.0792]
["bitfinex","BTCUSD",1717611502882,0.4715,71283.0,71282.0,0.1812]
["bitfinex","BTCUSD",1717611503088,0.4715,71283.0,71282.0,0.0812]
["bitfinex","BTCUSD",1717611503297,0.4715,71283.0,71282.0,0.1812]
["bitfinex","BTCUSD",1717611503853,0.4715,71283.0,71282.0,0.1842]
["bitfinex","BTCUSD",1717611504469,0.4715,71283.0,71282.0,0.46890593]
["bitfinex","BTCUSD",1717611505318,0.1,71291.0,71285.0,0.1]
["bitfinex","BTCUSD",1717611505527,0.4715,71298.0,71292.0,0.0792]
["bitfinex","BTCUSD",1717611505726,0.4715,71298.0,71293.0,0.1]
["bitfinex","BTCUSD",1717611506994,0.1,71297.0,71293.0,0.103]
["bitfinex","BTCUSD",1717611507409,0.1,71297.0,71293.0,0.1]
["bitfinex","BTCUSD",1717611507782,0.1,71297.0,71293.0,0.103]
["bitfinex","BTCUSD",1717611507901,0.1,71297.0,71293.0,0.1]
["bitfinex","BTCUSD",1717611508330,0.1,71297.0,71293.0,0.103]
["bitfinex","BTCUSD",1717611508942,0.1,71297.0,71293.0,0.003]
["bitfinex","BTCUSD",1717611509154,0.140264,71294.0,71293.0,0.103]
["bitfinex","BTCUSD",1717611509396,0.140264,71294.0,71293.0,0.105]
["bitfinex","BTCUSD",1717611509574,0.1,71297.0,71293.0,0.105]
["bitfinex","BTCUSD",1717611509769,0.1,71297.0,71293.0,0.102]
["bitfinex","BTCUSD",1717611510041,0.1,71297.0,71293.0,0.1]
["bitfinex","BTCUSD",1717611510266,0.140261,71296.0,71293.0,0.103]
["bitfinex","BTCUSD",1717611510465,0.1,71295.0,71293.0,0.102]
["bitfinex","BTCUSD",1717611511002,0.1,71295.0,71293.0,0.002]
["bitfinex","BTCUSD",1717611511206,0.1,71295.0,71293.0,0.102]
["bitfinex","BTCUSD",1717611511403,0.1,71295.0,71293.0,0.105]
["bitfinex","BTCUSD",1717611511611,0.1,71299.0,71293.0,0.102]
["bitfinex","BTCUSD",1717611511812,0.1,71299.0,71293.0,0.1]
["bitfinex","BTCUSD",1717611512292,0.1585889,71303.0,71293.0,0.002]
["bitfinex","BTCUSD",1717611512588,0.2988369,71303.0,71293.0,0.102]
["bitfinex","BTCUSD",1717611512812,0.2988369,71303.0,71290.0,0.1]
["bitfinex","BTCUSD",1717611512813,0.25734435,71303.0,71290.0,0.1]
["bitfinex","BTCUSD",1717611513014,0.11709635,71303.0,71293.0,0.1]
["bitfinex","BTCUSD",1717611513226,0.15734235,71303.0,71293.0,0.102]
["bitfinex","BTCUSD",1717611513434,0.1,71302.0,71293.0,0.105]
["bitfinex","BTCUSD",1717611513590,0.1,71302.0,71293.0,0.102]
["bitfinex","BTCUSD",1717611514716,0.1,71302.0,71293.0,0.103]
["bitfinex","BTCUSD",1717611514915,0.01709635,71303.0,71293.0,0.003]
["bitfinex","BTCUSD",1717611515118,0.14149255,71307.0,71293.0,0.003]
["bitfinex","BTCUSD",1717611515329,0.140253,71300.0,71293.0,0.003]
["bitfinex","BTCUSD",1717611515477,0.1,71299.0,71293.0,0.103]
["bitfinex","BTCUSD",1717611516326,0.140256,71298.0,71290.0,0.1]
["bitfinex","BTCUSD",1717611516531,0.1,71297.0,71290.0,0.1]
["bitfinex","BTCUSD",1717611516738,0.1,71297.0,71293.0,0.005]
["bitfinex","BTCUSD",1717611516934,0.240258,71297.0,71293.0,0.002]
["bitfinex","BTCUSD",1717611517155,0.240258,71297.0,71293.0,0.1]
["bitfinex","BTCUSD",1717611517309,0.240258,71297.0,71293.0,0.103]
["bitfinex","BTCUSD",1717611517655,0.240258,71297.0,71293.0,0.1]
["bitfinex","BTCUSD",1717611517991,0.240258,71297.0,71293.0,0.103]
["bitfinex","BTCUSD",1717611519564,0.1,71297.0,71293.0,0.103]
["bitfinex","BTCUSD",1717611519979,0.240253,71300.0,71293.0,0.102]
["bitfinex","BTCUSD",1717611520162,0.140256,71298.0,71293.0,0.102]
["bitfinex","BTCUSD",1717611520512,0.1,71297.0,71293.0,0.1]
["bitfinex","BTCUSD",1717611520679,0.1,71297.0,71293.0,0.003]
["bitfinex","BTCUSD",1717611520886,0.1,71297.0,71290.0,0.1]
["bitfinex","BTCUSD",1717611521206,0.1,71297.0,71287.0,0.2339]
["bitfinex","BTCUSD",1717611521207,0.1,71297.0,71293.0,0.1]
["bitfinex","BTCUSD",1717611521403,0.1,71297.0,71293.0,0.103]
["bitfinex","BTCUSD",1717611521750,0.1,71297.0,71293.0,0.1]
["bitfinex","BTCUSD",1717611521944,0.100946,71297.0,71293.0,0.102]
["bitfinex","BTCUSD",1717611522551,0.100946,71297.0,71293.0,0.1]
["bitfinex","BTCUSD",1717611523003,0.100946,71297.0,71293.0,0.102]
["bitfinex","BTCUSD",1717611523433,0.100946,71297.0,71293.0,0.105]
["bitfinex","BTCUSD",1717611524191,0.100946,71297.0,71293.0,0.005]
["bitfinex","BTCUSD",1717611524405,0.100946,71297.0,71293.0,0.105]
["bitfinex","BTCUSD",1717611524626,0.000946,71297.0,71296.0,0.31248824]
["bitfinex","BTCUSD",1717611524839,0.000946,71297.0,71296.0,0.54087893]
["bitfinex","BTCUSD",1717611526155,0.000946,71297.0,71296.0,0.40061893]
["bitfinex","BTCUSD",1717611527049,0.000946,71297.0,71296.0,0.40361893]
["bitfinex","BTCUSD",1717611527289,0.000946,71297.0,71296.0,0.40561893]
["bitfinex","BTCUSD",1717611528343,0.000946,71297.0,71296.0,0.54587893]
["bitfinex","BTCUSD",1717611528553,0.000946,71297.0,71296.0,0.56587893]
["bitfinex","BTCUSD",1717611529419,0.000946,71297.0,71296.0,0.6168194]
["bitfinex","BTCUSD",1717611529624,0.000946,71297.0,71296.0,0.56587893]
["bitfinex","BTCUSD",1717611530248,0.000946,71297.0,71296.0,0.54587893]
["bitfinex","BTCUSD",1717611530451,0.000946,71297.0,71296.0,0.56587893]
["bitfinex","BTCUSD",1717611530682,0.000946,71297.0,71296.0,0.54587893]
["bitfinex","BTCUSD",1717611531126,0.000946,71297.0,71296.0,0.40561893]
["bitfinex","BTCUSD",1717611531359,0.000946,71297.0,71296.0,0.59667577]
["bitfinex","BTCUSD",1717611531576,0.000946,71297.0,71296.0,0.67347577]
["bitfinex","BTCUSD",1717611532219,0.000946,71297.0,71296.0,0.53321577]
["bitfinex","BTCUSD",1717611532459,0.01674453,71307.0,71306.0,0.1]
["bitfinex","BTCUSD",1717611532662,0.4715,71308.0,71306.0,0.1]
["bitfinex","BTCUSD",1717611533807,0.004,71307.0,71306.0,0.1]
["bitfinex","BTCUSD",1717611534033,0.4715,71308.0,71306.0,0.40401893]
["bitfinex","BTCUSD",1717611534231,0.4715,71308.0,71307.0,0.24441893]
["bitfinex","BTCUSD",1717611534434,0.48849587,71308.0,71307.0,0.24441893]
["bitfinex","BTCUSD",1717611534633,0.4755,71308.0,71307.0,0.24441893]
["bitfinex","BTCUSD",1717611535609,0.004,71308.0,71307.0,0.24441893]
["bitfinex","BTCUSD",1717611535822,0.004,71308.0,71307.0,0.24641893]
["bitfinex","BTCUSD",1717611535997,0.004,71308.0,71307.0,0.26641893]
["bitfinex","BTCUSD",1717611536604,0.004,71308.0,71307.0,0.26441893]
["bitfinex","BTCUSD",1717611536804,0.002,71309.0,71308.0,0.1]
["bitfinex","BTCUSD",1717611537006,0.002,71309.0,71308.0,0.24441893]
["bitfinex","BTCUSD",1717611538702,0.002,71309.0,71308.0,0.24741893]
["bitfinex","BTCUSD",1717611539107,0.002,71309.0,71308.0,0.24841893]
["bitfinex","BTCUSD",1717611539691,0.002,71309.0,71308.0,0.24741893]
["bitfinex","BTCUSD",1717611539876,0.002,71309.0,71308.0,0.24841893]
["bitfinex","BTCUSD",1717611540075,0.002,71309.0,71308.0,0.24541893]
["bitfinex","BTCUSD",1717611540281,0.002,71309.0,71308.0,0.24841893]
["bitfinex","BTCUSD",1717611540723,0.002,71309.0,71308.0,0.14541893]
["bitfinex","BTCUSD",1717611540904,0.002,71309.0,71308.0,0.24541893]
["bitfinex","BTCUSD",1717611541103,0.002,71309.0,71308.0,0.24841893]
["bitfinex","BTCUSD",1717611541317,0.002,71309.0,71308.0,0.24741893]
["bitfinex","BTCUSD",1717611541647,0.002,71309.0,71308.0,0.24441893]
["bitfinex","BTCUSD",1717611541791,0.002,71309.0,71308.0,0.24941893]
["bitfinex","BTCUSD",1717611542471,0.002,71309.0,71308.0,0.24741893]
["bitfinex","BTCUSD",1717611542667,0.002,71309.0,71308.0,0.24941893]
["bitfinex","BTCUSD",1717611543384,0.002,71309.0,71308.0,0.24441893]
["bitfinex","BTCUSD",1717611543560,0.002,71309.0,71308.0,0.24741893]
["bitfinex","BTCUSD",1717611543761,0.4715,71325.0,71308.0,0.14741893]
["bitfinex","BTCUSD",1717611543961,0.07990628,71327.0,71309.0,0.24441893]
["bitfinex","BTCUSD",1717611544372,0.140216,71319.0,71309.0,0.24441893]
["bitfinex","BTCUSD",1717611545354,0.140211,71321.0,71312.0,0.1]
["bitfinex","BTCUSD",1717611545553,0.20257334,71321.0,71313.0,0.14441893]
["bitfinex","BTCUSD",1717611545957,0.20257334,71321.0,71314.0,0.3436]
["bitfinex","BTCUSD",1717611545958,0.06236234,71321.0,71314.0,0.3436]
["bitfinex","BTCUSD",1717611546165,0.06236234,71321.0,71320.0,0.09961086]
["bitfinex","BTCUSD",1717611547440,0.06236234,71321.0,71320.0,0.62784279]
["bitfinex","BTCUSD",1717611548317,0.06236234,71321.0,71320.0,0.09961086]
["bitfinex","BTCUSD",1717611548519,0.06236234,71321.0,71320.0,0.10161086]
["bitfinex","BTCUSD",1717611548877,0.06236234,71321.0,71320.0,0.49022979]
["bitfinex","BTCUSD",1717611549359,0.06236234,71321.0,71320.0,0.63344279]
["bitfinex","BTCUSD",1717611549543,0.06236234,71321.0,71320.0,0.62944279]
["bitfinex","BTCUSD",1717611549839,0.06236234,71321.0,71320.0,0.63144279]
["bitfinex","BTCUSD",1717611550080,0.16876886,71334.0,71320.0,0.63444279]
["bitfinex","BTCUSD",1717611550281,0.140187,71333.0,71323.0,0.09961086]
["bitfinex","BTCUSD",1717611550473,0.140191,71332.0,71323.0,0.09961086]
["bitfinex","BTCUSD",1717611550679,0.140198,71328.0,71323.0,0.09961086]
["bitfinex","BTCUSD",1717611551035,0.024,71339.0,71323.0,0.09961086]
["bitfinex","BTCUSD",1717611551036,0.14019,71332.0,71323.0,0.09961086]
["bitfinex","BTCUSD",1717611551994,0.140191,71331.0,71323.0,0.09961086]
["bitfinex","BTCUSD",1717611552169,0.1,71330.0,71323.0,0.09961086]
["bitfinex","BTCUSD",1717611552475,0.1,71330.0,71323.0,0.10161086]
["bitfinex","BTCUSD",1717611552672,0.1,71330.0,71323.0,0.002]
["bitfinex","BTCUSD",1717611552976,0.1,71330.0,71323.0,0.09961086]
["bitfinex","BTCUSD",1717611553132,0.1,71330.0,71323.0,0.10161086]
["bitfinex","BTCUSD",1717611553506,0.1,71330.0,71323.0,0.24702979]
["bitfinex","BTCUSD",1717611553745,0.1,71331.0,71323.0,0.24702979]
["bitfinex","BTCUSD",1717611553956,0.1,71331.0,71323.0,0.24602979]
["bitfinex","BTCUSD",1717611554142,0.1,71331.0,71323.0,0.24702979]
["bitfinex","BTCUSD",1717611554486,0.1,71331.0,71323.0,0.24502979]
["bitfinex","BTCUSD",1717611554920,0.1,71331.0,71323.0,0.24702979]
["bitfinex","BTCUSD",1717611555501,0.1,71335.0,71323.0,0.24502979]
["bitfinex","BTCUSD",1717611555697,0.1,71335.0,71325.0,0.09961086]
["bitfinex","BTCUSD",1717611556506,0.240184,71335.0,71325.0,0.09961086]
["bitfinex","BTCUSD",1717611556919,0.28180597,71335.0,71325.0,0.10061086]
["bitfinex","BTCUSD",1717611557366,0.140186,71334.0,71325.0,0.10061086]
["bitfinex","BTCUSD",1717611557686,0.1,71333.0,71325.0,0.10061086]
["bitfinex","BTCUSD",1717611557984,0.07918237,71337.0,71325.0,0.10061086]
["bitfinex","BTCUSD",1717611558163,0.0285,71868.0,71325.0,0.10061086]
["bitfinex","BTCUSD",1717611558164,0.140188,71333.0,71325.0,0.001]
["bitfinex","BTCUSD",1717611558372,0.1,71332.0,71325.0,0.001]
["bitfinex","BTCUSD",1717611558577,0.1,71332.0,71325.0,0.10061086]
["bitfinex","BTCUSD",1717611558740,0.1,71332.0,71325.0,0.002]
["bitfinex","BTCUSD",1717611558943,0.140192,71331.0,71325.0,0.002]
["bitfinex","BTCUSD",1717611559186,0.1,71332.0,71325.0,0.10061086]
["bitfinex","BTCUSD",1717611559187,0.000946,71330.0,71325.0,0.10061086]
["bitfinex","BTCUSD",1717611559360,0.140201,71326.0,71325.0,0.003]
["bitfinex","BTCUSD",1717611559722,0.000946,71330.0,71320.0,0.09961086]
["bitfinex","BTCUSD",1717611559835,0.000946,71330.0,71317.0,0.09961086]
["bitfinex","BTCUSD",1717611559836,0.140207,71323.0,71317.0,0.09961086]
["bitfinex","BTCUSD",1717611560040,0.140207,71323.0,71322.0,0.09961086]
["bitfinex","BTCUSD",1717611560282,0.000946,71330.0,71323.0,0.09961086]
["bitfinex","BTCUSD",1717611560461,0.140203,71326.0,71323.0,0.09961086]
["bitfinex","BTCUSD",1717611560799,0.1,71325.0,71323.0,0.09961086]
["bitfinex","BTCUSD",1717611561651,0.240204,71325.0,71323.0,0.09961086]
["bitfinex","BTCUSD",1717611562049,0.240204,71325.0,71323.0,0.10161086]
["bitfinex","BTCUSD",1717611562794,0.240204,71325.0,71323.0,0.002]
["bitfinex","BTCUSD",1717611562994,0.1,71325.0,71324.0,0.14441893]
["bitfinex","BTCUSD",1717611563242,0.000946,71330.0,71324.0,0.14441893]
["bitfinex","BTCUSD",1717611563449,0.000946,71330.0,71323.0,0.10261086]
["bitfinex","BTCUSD",1717611563647,0.140204,71325.0,71323.0,0.10261086]
["bitfinex","BTCUSD",1717611563818,0.000946,71330.0,71323.0,0.10261086]
["bitfinex","BTCUSD",1717611563819,0.1,71324.0,71323.0,0.10161086]
["bitfinex","BTCUSD",1717611564423,0.1,71324.0,71323.0,0.09961086]
["bitfinex","BTCUSD",1717611565191,0.1,71329.0,71323.0,0.09961086]
["bitfinex","BTCUSD",1717611565393,0.1,71329.0,71324.0,0.001]
["bitfinex","BTCUSD",1717611565599,0.000946,71330.0,71324.0,0.001]
["bitfinex","BTCUSD",1717611565943,0.000946,71330.0,71323.0,0.10161086]
["bitfinex","BTCUSD",1717611566354,0.000946,71330.0,71323.0,0.10061086]
["bitfinex","BTCUSD",1717611566680,0.100946,71330.0,71323.0,0.10061086]
["bitfinex","BTCUSD",1717611566883,0.100946,71330.0,71323.0,0.09961086]
["bitfinex","BTCUSD",1717611567028,0.16332509,71330.0,71323.0,0.10061086]
["bitfinex","BTCUSD",1717611567228,0.16332509,71330.0,71324.0,0.082]
["bitfinex","BTCUSD",1717611567647,0.16237909,71329.0,71324.0,0.082]
["bitfinex","BTCUSD",1717611567891,0.06237909,71329.0,71324.0,0.084]
["bitfinex","BTCUSD",1717611568275,0.04160134,71327.0,71323.0,0.24502979]
["bitfinex","BTCUSD",1717611568534,0.04160134,71327.0,71324.0,0.002]
["bitfinex","BTCUSD",1717611568535,0.140202,71326.0,71324.0,0.002]
["bitfinex","BTCUSD",1717611568754,0.1,71325.0,71324.0,0.002]
["bitfinex","BTCUSD",1717611569071,0.1,71325.0,71323.0,0.09961086]
["bitfinex","BTCUSD",1717611569218,0.28180434,71325.0,71324.0,0.002]
["bitfinex","BTCUSD",1717611569414,0.240203,71325.0,71323.0,0.09961086]
["bitfinex","BTCUSD",1717611569617,0.30258209,71325.0,71323.0,0.09961086]
["bitfinex","BTCUSD",1717611569898,0.30258209,71325.0,71324.0,0.003]
["bitfinex","BTCUSD",1717611570272,0.240203,71325.0,71324.0,0.003]
["bitfinex","BTCUSD",1717611570416,0.240203,71325.0,71324.0,0.002]
["bitfinex","BTCUSD",1717611570620,0.55079207,71325.0,71324.0,0.002]
["bitfinex","BTCUSD",1717611570949,0.63399963,71325.0,71324.0,0.002]
["bitfinex","BTCUSD",1717611571149,0.140205,71324.0,71323.0,0.10061086]
["bitfinex","BTCUSD",1717611571313,0.55079407,71324.0,71323.0,0.10061086]
["bitfinex","BTCUSD",1717611571515,0.65481611,71324.0,71323.0,0.10061086]
["bitfinex","BTCUSD",1717611571743,0.55079407,71324.0,71323.0,0.10061086]
["bitfinex","BTCUSD",1717611571938,0.55079407,71324.0,71323.0,0.001]
["bitfinex","BTCUSD",1717611572175,0.85120407,71324.0,71323.0,0.001]
["bitfinex","BTCUSD",1717611572380,0.140224,71314.0,71313.0,0.00086]
["bitfinex","BTCUSD",1717611572711,0.32349421,71314.0,71313.0,0.00086]
["bitfinex","BTCUSD",1717611572886,0.63413148,71314.0,71313.0,0.00086]
["bitfinex","BTCUSD",1717611573085,0.55086127,71314.0,71313.0,0.00086]
["bitfinex","BTCUSD",1717611573289,0.65494903,71314.0,71313.0,0.00086]
["bitfinex","BTCUSD",1717611573540,0.65494903,71314.0,71313.0,0.00186]
["bitfinex","BTCUSD",1717611574123,0.55086127,71314.0,71313.0,0.00086]
["bitfinex","BTCUSD",1717611574804,0.65494903,71314.0,71313.0,0.00086]
["bitfinex","BTCUSD",1717611575200,0.65494903,71314.0,71313.0,0.00286]
["bitfinex","BTCUSD",1717611575502,0.67494903,71314.0,71313.0,0.00286]
["bitfinex","BTCUSD",1717611575702,0.67494903,71314.0,71313.0,0.00386]
["bitfinex","BTCUSD",1717611576273,0.67494903,71314.0,71313.0,0.00086]
["bitfinex","BTCUSD",1717611576482,0.67494903,71314.0,71313.0,0.00186]
["bitfinex","BTCUSD",1717611576679,0.67594903,71314.0,71313.0,0.00186]
["bitfinex","BTCUSD",1717611577271,0.65594903,71314.0,71313.0,0.00186]
["bitfinex","BTCUSD",1717611577485,0.55186127,71314.0,71313.0,0.00186]
["bitfinex","BTCUSD",1717611577643,0.65594903,71314.0,71313.0,0.00186]
["bitfinex","BTCUSD",1717611577845,0.65594903,71314.0,71313.0,0.00086]
["bitfinex","BTCUSD",1717611578421,0.65694903,71314.0,71313.0,0.00086]
["bitfinex","BTCUSD",1717611578656,0.67694903,71314.0,71313.0,0.00086]
["bitfinex","BTCUSD",1717611579067,0.67696321,71314.0,71313.0,0.00086]
["bitfinex","BTCUSD",1717611579266,0.65696321,71314.0,71313.0,0.00086]
["bitfinex","BTCUSD",1717611579733,0.63615509,71314.0,71313.0,0.00086]
["bitfinex","BTCUSD",1717611579944,0.242224,71314.0,71313.0,0.00086]
["bitfinex","BTCUSD",1717611580630,0.55285415,71314.0,71313.0,0.00086]
["bitfinex","BTCUSD",1717611580842,0.16448346,71314.0,71313.0,0.00086]
["bitfinex","BTCUSD",1717611581055,0.16448346,71314.0,71313.0,0.10047086]
["bitfinex","BTCUSD",1717611581056,0.04365708,71314.0,71313.0,0.10047086]
["bitfinex","BTCUSD",1717611581229,0.102,71314.0,71313.0,0.24488979]
["bitfinex","BTCUSD",1717611581448,0.102,71314.0,71313.0,0.14527893]
["bitfinex","BTCUSD",1717611581612,0.1185213,71314.0,71313.0,0.24458012]
["bitfinex","BTCUSD",1717611582027,0.1175213,71314.0,71313.0,0.24458012]
["bitfinex","BTCUSD",1717611582231,0.0175213,71314.0,71313.0,0.24458012]
["bitfinex","BTCUSD",1717611582393,0.0175213,71314.0,71313.0,0.24658012]
["bitfinex","BTCUSD",1717611582597,0.0165213,71314.0,71313.0,0.24458012]
["bitfinex","BTCUSD",1717611582846,0.04165708,71320.0,71313.0,0.24458012]
["bitfinex","BTCUSD",1717611583046,0.04165708,71320.0,71314.0,0.14441893]
["bitfinex","BTCUSD",1717611583557,0.28187008,71320.0,71314.0,0.14441893]
["bitfinex","BTCUSD",1717611585152,0.04165708,71317.0,71314.0,0.14441893]
["bitfinex","BTCUSD",1717611585372,0.04165708,71316.0,71314.0,0.14641893]
["bitfinex","BTCUSD",1717611585970,0.04165708,71316.0,71314.0,0.14741893]
["bitfinex","BTCUSD",1717611586169,0.06248346,71315.0,71314.0,0.14541893]
["bitfinex","BTCUSD",1717611586629,0.06248346,71315.0,71314.0,0.14441893]
["bitfinex","BTCUSD",1717611586855,0.06248346,71315.0,71314.0,0.14541893]
["bitfinex","BTCUSD",1717611587217,0.04167456,71316.0,71314.0,0.14541893]
["bitfinex","BTCUSD",1717611587761,0.04167456,71316.0,71314.0,0.001]
["bitfinex","BTCUSD",1717611587762,0.140222,71315.0,71314.0,0.001]
["bitfinex","BTCUSD",1717611587954,0.240222,71315.0,71314.0,0.002]
["bitfinex","BTCUSD",1717611588187,0.23664662,71315.0,71314.0,0.002]
["bitfinex","BTCUSD",1717611588818,0.140224,71314.0,71313.0,0.10016119]
["bitfinex","BTCUSD",1717611589011,0.240224,71314.0,71313.0,0.10016119]
["bitfinex","BTCUSD",1717611589215,0.30270746,71314.0,71313.0,0.10016119]
["bitfinex","BTCUSD",1717611589549,0.30253872,71314.0,71313.0,0.10016119]
["bitfinex","BTCUSD",1717611589755,0.30253872,71314.0,71313.0,0.09978502]
["bitfinex","BTCUSD",1717611590541,0.30253872,71314.0,71313.0,0.10278502]
["bitfinex","BTCUSD",1717611591443,0.30253872,71314.0,71313.0,0.10478502]
["bitfinex","BTCUSD",1717611593070,0.30053872,71314.0,71313.0,0.10478502]
["bitfinex","BTCUSD",1717611594984,0.16248346,71314.0,71313.0,0.10478502]
["bitfinex","BTCUSD",1717611595186,0.06248346,71314.0,71313.0,0.10478502]
["bitfinex","BTCUSD",1717611599749,0.04166749,71314.0,71313.0,0.10478502]
["bitfinex","BTCUSD",1717611600090,0.30270646,71315.0,71313.0,0.10478502]
["bitfinex","BTCUSD",1717611600699,0.06248346,71314.0,71313.0,0.10478502]
["bitfinex","BTCUSD",1717611600910,0.06248346,71314.0,71313.0,0.10378502]
["bitfinex","BTCUSD",1717611601106,0.32350721,71315.0,71313.0,0.10929802]
["bitfinex","BTCUSD",1717611601346,0.32350721,71315.0,71313.0,0.10729802]
["bitfinex","BTCUSD",1717611601666,0.32350721,71315.0,71313.0,0.11029802]
["bitfinex","BTCUSD",1717611602311,0.31062506,71314.0,71313.0,0.11029802]
["bitfinex","BTCUSD",1717611602525,0.31062506,71314.0,71313.0,0.35419802]
["bitfinex","BTCUSD",1717611602526,0.1,71314.0,71313.0,0.35419802]
["bitfinex","BTCUSD",1717611602753,0.0416837,71314.0,71313.0,0.49861695]
["bitfinex","BTCUSD",1717611602992,0.0416837,71315.0,71314.0,0.48373486]
["bitfinex","BTCUSD",1717611603200,0.08328421,71319.0,71317.0,0.09961086]
["bitfinex","BTCUSD",1717611603201,0.0416837,71319.0,71317.0,0.09961086]
["bitfinex","BTCUSD",1717611603419,0.0416837,71319.0,71318.0,0.14441893]
["bitfinex","BTCUSD",1717611603841,0.1616837,71320.0,71318.0,0.14441893]
["bitfinex","BTCUSD",1717611604470,0.0616837,71320.0,71318.0,0.24402979]
["bitfinex","BTCUSD",1717611604679,0.0616837,71320.0,71318.0,0.14441893]
["bitfinex","BTCUSD",1717611605062,0.0616837,71320.0,71318.0,0.24402979]
["bitfinex","BTCUSD",1717611605272,0.0416837,71319.0,71318.0,0.24402979]
["bitfinex","BTCUSD",1717611606287,0.0416837,71319.0,71318.0,0.24602979]
["bitfinex","BTCUSD",1717611606559,0.0416837,71319.0,71318.0,0.10261086]
["bitfinex","BTCUSD",1717611606792,0.2818987,71319.0,71318.0,0.10061086]
["bitfinex","BTCUSD",1717611607003,0.06252556,71319.0,71318.0,0.09961086]
["bitfinex","BTCUSD",1717611607206,0.49387414,71319.0,71318.0,0.10161086]
["bitfinex","BTCUSD",1717611607427,0.49387414,71319.0,71318.0,0.10261086]
["bitfinex","BTCUSD",1717611608248,0.41058993,71319.0,71318.0,0.10261086]
["bitfinex","BTCUSD",1717611608454,0.1,71319.0,71318.0,0.10261086]
["bitfinex","BTCUSD",1717611608700,0.49388128,71319.0,71318.0,0.10261086]
["bitfinex","BTCUSD",1717611608873,0.49388128,71319.0,71318.0,0.003]
["bitfinex","BTCUSD",1717611609113,0.49388128,71319.0,71318.0,0.10061086]
["bitfinex","BTCUSD",1717611609590,0.49388128,71319.0,71318.0,0.10261086]
["bitfinex","BTCUSD",1717611610022,0.49388128,71319.0,71318.0,0.10061086]
["bitfinex","BTCUSD",1717611610446,0.49388128,71319.0,71318.0,0.10261086]
["bitfinex","BTCUSD",1717611610590,0.49388128,71319.0,71318.0,0.003]
["bitfinex","BTCUSD",1717611610795,0.49402182,71319.0,71318.0,0.10261086]
["bitfinex","BTCUSD",1717611611239,0.41059856,71319.0,71318.0,0.10261086]
["bitfinex","BTCUSD",1717611612686,0.41059856,71319.0,71318.0,0.003]
["bitfinex","BTCUSD",1717611612906,0.41059856,71319.0,71318.0,0.10261086]
["bitfinex","BTCUSD",1717611616191,0.41059856,71319.0,71318.0,0.003]
["bitfinex","BTCUSD",1717611616404,0.51487764,71319.0,71318.0,0.10261086]
["bitfinex","BTCUSD",1717611616612,0.41059856,71319.0,71318.0,0.10261086]
["bitfinex","BTCUSD",1717611617701,0.51487764,71319.0,71318.0,0.10261086]
["bitfinex","BTCUSD",1717611617925,0.41059856,71319.0,71318.0,0.10261086]
["bitfinex","BTCUSD",1717611618908,0.49403839,71319.0,71318.0,0.10261086]
["bitfinex","BTCUSD",1717611619895,0.47403839,71319.0,71318.0,0.003]
["bitfinex","BTCUSD",1717611620096,0.39403839,71319.0,71318.0,0.24702979]
["bitfinex","BTCUSD",1717611620313,0.31059856,71319.0,71318.0,0.40724679]
["bitfinex","BTCUSD",1717611620512,0.10343983,71320.0,71319.0,0.25982586]
["bitfinex","BTCUSD",1717611620513,0.02,71320.0,71319.0,0.25982586]
["bitfinex","BTCUSD",1717611620711,0.02,71320.0,71319.0,0.66367679]
["bitfinex","BTCUSD",1717611621125,0.02,71320.0,71319.0,0.67076232]
["bitfinex","BTCUSD",1717611621983,0.02,71320.0,71319.0,0.53054732]
["bitfinex","BTCUSD",1717611622441,0.02,71320.0,71319.0,0.61334479]
["bitfinex","BTCUSD",1717611622656,0.02,71320.0,71319.0,0.67179041]
["bitfinex","BTCUSD",1717611622871,0.02,71320.0,71319.0,0.67079041]
["bitfinex","BTCUSD",1717611623089,0.02,71320.0,71319.0,0.67279041]
["bitfinex","BTCUSD",1717611623308,0.02,71320.0,71319.0,0.67179041]
["bitfinex","BTCUSD",1717611623736,0.02,71320.0,71319.0,0.67379041]
["bitfinex","BTCUSD",1717611624385,0.02,71320.0,71319.0,0.69379041]
["bitfinex","BTCUSD",1717611625010,0.02,71320.0,71319.0,0.67379041]
["bitfinex","BTCUSD",1717611625519,0.02,71320.0,71319.0,0.69379041]
["bitfinex","BTCUSD",1717611625756,0.02,71320.0,71319.0,0.67379041]
["bitfinex","BTCUSD",1717611627007,0.02,71320.0,71319.0,0.67465041]
["bitfinex","BTCUSD",1717611627418,0.020946,71320.0,71319.0,0.67465041]
["bitfinex","BTCUSD",1717611628035,0.020946,71320.0,71319.0,0.74255041]
["bitfinex","BTCUSD",1717611630236,0.020946,71320.0,71319.0,0.67465041]
["bitfinex","BTCUSD",1717611630497,0.020946,71320.0,71319.0,0.76255041]
["bitfinex","BTCUSD",1717611630701,0.020946,71320.0,71319.0,0.74255041]
["bitfinex","BTCUSD",1717611631985,0.020946,71320.0,71319.0,0.76255041]
["bitfinex","BTCUSD",1717611632354,0.020946,71320.0,71319.0,0.74255041]
["bitfinex","BTCUSD",1717611635080,0.020946,71320.0,71319.0,0.68410479]
["bitfinex","BTCUSD",1717611642499,0.000946,71320.0,71319.0,0.68410479]
["bitfinex","BTCUSD",1717611643528,0.04267127,71320.0,71319.0,0.68410479]
["bitfinex","BTCUSD",1717611644337,0.04267127,71320.0,71319.0,2.99685779]
["bitfinex","BTCUSD",1717611646586,0.000946,71320.0,71319.0,2.99685779]
["bitfinex","BTCUSD",1717611647387,0.04273629,71320.0,71319.0,2.99685779]
["bitfinex","BTCUSD",1717611647589,0.000946,71320.0,71319.0,2.99685779]
["bitfinex","BTCUSD",1717611648564,0.04274371,71320.0,71319.0,3.05513278]
["bitfinex","BTCUSD",1717611650257,0.04274371,71320.0,71319.0,2.98723278]
["bitfinex","BTCUSD",1717611650459,0.04274371,71320.0,71319.0,3.05513278]
["bitfinex","BTCUSD",1717611652489,0.000946,71320.0,71319.0,2.37488799]
["bitfinex","BTCUSD",1717611652841,0.45176178,71320.0,71319.0,2.316613]
["bitfinex","BTCUSD",1717611653040,0.45176178,71320.0,71319.0,2.41622386]
["bitfinex","BTCUSD",1717611653238,0.57693761,71320.0,71319.0,2.41622386]
["bitfinex","BTCUSD",1717611653437,0.45176178,71320.0,71319.0,2.41622386]
["bitfinex","BTCUSD",1717611653639,0.57693761,71320.0,71319.0,2.41422386]
["bitfinex","BTCUSD",1717611654042,0.57693761,71320.0,71319.0,2.41622386]
["bitfinex","BTCUSD",1717611654248,0.57693761,71320.0,71319.0,2.41422386]
["bitfinex","BTCUSD",1717611654450,0.45176178,71320.0,71319.0,2.41422386]
["bitfinex","BTCUSD",1717611654654,0.45176178,71320.0,71319.0,2.41522386]
["bitfinex","BTCUSD",1717611655016,0.45176178,71320.0,71319.0,2.316613]
["bitfinex","BTCUSD",1717611655396,0.67693761,71320.0,71319.0,2.316613]
["bitfinex","BTCUSD",1717611655599,0.57176178,71320.0,71319.0,2.315613]
["bitfinex","BTCUSD",1717611656017,0.57176178,71320.0,71319.0,2.316613]
["bitfinex","BTCUSD",1717611656471,0.57176178,71320.0,71319.0,2.315613]
["bitfinex","BTCUSD",1717611656675,0.85218778,71320.0,71319.0,2.315613]
["bitfinex","BTCUSD",1717611656893,0.90282892,71320.0,71319.0,2.315613]
["bitfinex","BTCUSD",1717611657206,0.97072892,71320.0,71319.0,2.315613]
["bitfinex","BTCUSD",1717611657414,0.97072892,71320.0,71319.0,2.313613]
["bitfinex","BTCUSD",1717611657567,0.97272892,71320.0,71319.0,2.313613]
["bitfinex","BTCUSD",1717611658009,1.37039707,71320.0,71319.0,2.16319177]
["bitfinex","BTCUSD",1717611658180,1.90403985,71320.0,71319.0,2.14936932]
["bitfinex","BTCUSD",1717611658379,2.437046,71320.0,71319.0,2.14936932]
["bitfinex","BTCUSD",1717611658559,2.437046,71320.0,71319.0,2.11957026]
["bitfinex","BTCUSD",1717611658765,2.437046,71320.0,71319.0,2.03396569]
["bitfinex","BTCUSD",1717611658964,2.432046,71320.0,71319.0,2.03396569]
["bitfinex","BTCUSD",1717611659265,2.51971836,71320.0,71319.0,2.00579203]
["bitfinex","BTCUSD",1717611659440,2.460046,71320.0,71319.0,2.00428558]
["bitfinex","BTCUSD",1717611659650,2.460046,71320.0,71319.0,2.00036091]
["bitfinex","BTCUSD",1717611659857,2.53372148,71320.0,71319.0,1.99936091]
["bitfinex","BTCUSD",1717611660276,2.47080271,71320.0,71319.0,1.99936091]
["bitfinex","BTCUSD",1717611660624,2.47080271,71320.0,71319.0,1.98256507]
["bitfinex","BTCUSD",1717611660839,2.54447786,71320.0,71319.0,1.96556507]
["bitfinex","BTCUSD",1717611661043,2.38890271,71320.0,71319.0,1.96556507]
["bitfinex","BTCUSD",1717611661251,2.47080271,71320.0,71319.0,1.96656507]
["bitfinex","BTCUSD",1717611661456,2.18890271,71320.0,71319.0,1.96556507]
["bitfinex","BTCUSD",1717611661662,1.46063178,71320.0,71319.0,1.85979507]
["bitfinex","BTCUSD",1717611661882,1.67720715,71320.0,71319.0,1.86179507]
["bitfinex","BTCUSD",1717611662092,1.18820578,71320.0,71319.0,1.86179507]
["bitfinex","BTCUSD",1717611662294,0.72963488,71320.0,71319.0,1.86179507]
["bitfinex","BTCUSD",1717611662517,0.70487817,71320.0,71319.0,1.86179507]
["bitfinex","BTCUSD",1717611662717,0.70487817,71320.0,71319.0,1.86079507]
["bitfinex","BTCUSD",1717611662718,0.56582929,71320.0,71319.0,1.86079507]
["bitfinex","BTCUSD",1717611663035,0.55182929,71320.0,71319.0,1.85979507]
["bitfinex","BTCUSD",1717611663241,0.56582929,71320.0,71319.0,1.86079507]
["bitfinex","BTCUSD",1717611663467,0.56582929,71320.0,71319.0,1.86165507]
["bitfinex","BTCUSD",1717611663885,0.64919922,71320.0,71319.0,1.86165507]
["bitfinex","BTCUSD",1717611664091,0.56582929,71320.0,71319.0,1.86165507]
["bitfinex","BTCUSD",1717611664281,0.57982929,71320.0,71319.0,1.86265507]
["bitfinex","BTCUSD",1717611664477,0.56582929,71320.0,71319.0,1.86165507]
["bitfinex","BTCUSD",1717611664841,0.65602424,71320.0,71319.0,1.86065507]
["bitfinex","BTCUSD",1717611665050,0.55182929,71320.0,71319.0,1.86065507]
["bitfinex","BTCUSD",1717611665295,0.55882929,71320.0,71319.0,1.86065507]
["bitfinex","BTCUSD",1717611665720,0.66302424,71320.0,71319.0,1.86065507]
["bitfinex","BTCUSD",1717611666130,0.55882929,71320.0,71319.0,1.86065507]
["bitfinex","BTCUSD",1717611666518,0.66304008,71320.0,71319.0,1.86065507]
["bitfinex","BTCUSD",1717611666947,0.55882929,71320.0,71319.0,1.86065507]
["bitfinex","BTCUSD",1717611667196,0.64220247,71320.0,71319.0,1.86065507]
["bitfinex","BTCUSD",1717611667557,0.55582929,71320.0,71319.0,1.86065507]
["bitfinex","BTCUSD",1717611667738,0.63920247,71320.0,71319.0,1.86065507]
["bitfinex","BTCUSD",1717611667934,0.245159,71320.0,71319.0,1.86165507]
["bitfinex","BTCUSD",1717611668157,0.241159,71320.0,71319.0,1.86165507]
["bitfinex","BTCUSD",1717611668391,0.67598024,71320.0,71319.0,1.86065507]
["bitfinex","BTCUSD",1717611668591,0.67598024,71320.0,71319.0,1.86165507]
["bitfinex","BTCUSD",1717611669017,0.67598024,71320.0,71319.0,1.86065507]
["bitfinex","BTCUSD",1717611669215,0.67698024,71320.0,71319.0,1.86065507]
["bitfinex","BTCUSD",1717611669441,0.67798024,71320.0,71319.0,1.86065507]
["bitfinex","BTCUSD",1717611670350,0.67698024,71320.0,71319.0,1.86065507]
["bitfinex","BTCUSD",1717611671170,0.67598024,71320.0,71319.0,1.86065507]
["bitfinex","BTCUSD",1717611671372,0.67599146,71320.0,71319.0,1.86065507]
["bitfinex","BTCUSD",1717611671580,0.4169412,71320.0,71319.0,2.12406593]
["bitfinex","BTCUSD",1717611671935,0.4199412,71320.0,71319.0,2.20256593]
["bitfinex","BTCUSD",1717611672343,0.33656043,71320.0,71319.0,2.20256593]
["bitfinex","BTCUSD",1717611673230,0.025946,71320.0,71319.0,2.20256593]
["bitfinex","BTCUSD",1717611675508,0.022946,71320.0,71319.0,2.20256593]
["bitfinex","BTCUSD",1717611676038,0.020946,71320.0,71319.0,2.20356593]
["bitfinex","BTCUSD",1717611676385,0.020946,71320.0,71319.0,2.50819986]
["bitfinex","BTCUSD",1717611676723,0.020946,71320.0,71319.0,2.51019986]
["bitfinex","BTCUSD",1717611677106,0.020946,71320.0,71319.0,2.49019986]
["bitfinex","BTCUSD",1717611677320,0.020946,71320.0,71319.0,2.20846593]
["bitfinex","BTCUSD",1717611681592,0.020946,71320.0,71319.0,2.34868093]
["bitfinex","BTCUSD",1717611682373,0.020946,71320.0,71319.0,2.49309986]
["bitfinex","BTCUSD",1717611683880,0.020946,71320.0,71319.0,2.56099986]
["bitfinex","BTCUSD",1717611684322,0.020946,71320.0,71319.0,2.35288486]
["bitfinex","BTCUSD",1717611684844,0.020946,71320.0,71319.0,1.96326593]
["bitfinex","BTCUSD",1717611685137,0.020946,71320.0,71319.0,1.86365507]
["bitfinex","BTCUSD",1717611685357,0.020946,71320.0,71319.0,1.96326593]
["bitfinex","BTCUSD",1717611685570,0.161159,71320.0,71319.0,1.86365507]
["bitfinex","BTCUSD",1717611685776,0.32285888,71320.0,71319.0,1.86365507]
["bitfinex","BTCUSD",1717611685994,0.561585,71320.0,71319.0,1.86365507]
["bitfinex","BTCUSD",1717611686195,0.87218265,71320.0,71319.0,1.86265507]
["bitfinex","BTCUSD",1717611686312,0.87218265,71320.0,71319.0,1.86065507]
["bitfinex","BTCUSD",1717611686532,0.87218265,71320.0,71319.0,1.86165507]
["bitfinex","BTCUSD",1717611686774,0.87218265,71320.0,71319.0,1.86365507]
["bitfinex","BTCUSD",1717611687122,0.85218265,71320.0,71319.0,1.86365507]
["bitfinex","BTCUSD",1717611687339,0.87218265,71320.0,71319.0,1.86365507]
["bitfinex","BTCUSD",1717611688172,0.87218265,71320.0,71319.0,1.86165507]
["bitfinex","BTCUSD",1717611688411,0.87218265,71320.0,71319.0,1.86065507]
["bitfinex","BTCUSD",1717611688613,0.88018265,71320.0,71319.0,1.86165507]
["bitfinex","BTCUSD",1717611688789,0.88918265,71320.0,71319.0,1.86265507]
["bitfinex","BTCUSD",1717611688995,0.86118265,71320.0,71319.0,1.86165507]
["bitfinex","BTCUSD",1717611689195,0.44054365,71320.0,71319.0,1.86165507]
["bitfinex","BTCUSD",1717611689404,0.58175665,71320.0,71319.0,1.86165507]
["bitfinex","BTCUSD",1717611689647,0.68590488,71320.0,71319.0,1.86165507]
["bitfinex","BTCUSD",1717611690050,0.68590488,71320.0,71319.0,1.86265507]
["bitfinex","BTCUSD",1717611690051,0.69590488,71320.0,71319.0,1.86265507]
["bitfinex","BTCUSD",1717611690248,0.59175665,71320.0,71319.0,1.86265507]
["bitfinex","BTCUSD",1717611690457,0.89218265,71320.0,71319.0,1.86265507]
["bitfinex","BTCUSD",1717611690652,1.34260865,71320.0,71319.0,1.86265507]
["bitfinex","BTCUSD",1717611691052,1.33260865,71320.0,71319.0,1.86165507]
["bitfinex","BTCUSD",1717611691365,2.16252258,71320.0,71319.0,1.86065507]
["bitfinex","BTCUSD",1717611691531,2.46572921,71320.0,71319.0,1.86165507]
["bitfinex","BTCUSD",1717611691734,2.47372921,71320.0,71319.0,1.84755243]
["bitfinex","BTCUSD",1717611691943,2.47372921,71320.0,71319.0,1.84350261]
["bitfinex","BTCUSD",1717611692232,2.45672921,71320.0,71319.0,1.84150261]
["bitfinex","BTCUSD",1717611692456,2.47872921,71320.0,71319.0,1.82850261]
["bitfinex","BTCUSD",1717611692838,2.26772921,71320.0,71319.0,1.82750261]
["bitfinex","BTCUSD",1717611693159,1.65288428,71320.0,71319.0,1.82750261]
["bitfinex","BTCUSD",1717611693618,1.21794053,71320.0,71319.0,1.82750261]
["bitfinex","BTCUSD",1717611694145,1.38794053,71320.0,71319.0,1.82750261]
["bitfinex","BTCUSD",1717611694546,1.82288428,71320.0,71319.0,1.82750261]
["bitfinex","BTCUSD",1717611695008,2.19030321,71320.0,71319.0,1.82750261]
["bitfinex","BTCUSD",1717611695181,2.34481444,71320.0,71319.0,1.82750261]
["bitfinex","BTCUSD",1717611695390,2.62524044,71320.0,71319.0,1.72123261]
["bitfinex","BTCUSD",1717611695620,2.62524044,71320.0,71319.0,1.68653611]
["bitfinex","BTCUSD",1717611695621,2.48472921,71320.0,71319.0,1.68653611]
["bitfinex","BTCUSD",1717611696032,2.59169826,71320.0,71319.0,1.68653611]
["bitfinex","BTCUSD",1717611696583,2.59169826,71320.0,71319.0,1.62002232]
["bitfinex","BTCUSD",1717611696786,2.59169826,71320.0,71319.0,1.59680606]
["bitfinex","BTCUSD",1717611696986,2.39169826,71320.0,71319.0,1.59680606]
["bitfinex","BTCUSD",1717611699085,2.53214744,71320.0,71319.0,1.59680606]
["bitfinex","BTCUSD",1717611699311,2.39169826,71320.0,71319.0,1.59680606]
["bitfinex","BTCUSD",1717611699746,2.59169826,71320.0,71319.0,1.59680606]
["bitfinex","BTCUSD",1717611700062,2.59169826,71320.0,71319.0,1.54574192]
["bitfinex","BTCUSD",1717611700601,2.53211724,71320.0,71319.0,1.54574192]
["bitfinex","BTCUSD",1717611701185,2.36211724,71320.0,71319.0,1.54574192]
["bitfinex","BTCUSD",1717611701390,2.53211724,71320.0,71319.0,1.54574192]
["bitfinex","BTCUSD",1717611701588,2.39169826,71320.0,71319.0,1.54574192]
["bitfinex","BTCUSD",1717611701795,2.11127226,71320.0,71319.0,1.54574192]
["bitfinex","BTCUSD",1717611702170,2.05994038,71320.0,71319.0,1.54574192]
["bitfinex","BTCUSD",1717611702369,2.11166575,71320.0,71319.0,1.54574192]
["bitfinex","BTCUSD",1717611705787,2.05994038,71320.0,71319.0,1.54574192]
["bitfinex","BTCUSD",1717611706014,1.95297133,71320.0,71319.0,1.54574192]
["bitfinex","BTCUSD",1717611706214,2.06284884,71320.0,71319.0,1.54574192]
["bitfinex","BTCUSD",1717611706614,2.06291993,71320.0,71319.0,1.54574192]
["bitfinex","BTCUSD",1717611707085,2.04291993,71320.0,71319.0,1.54574192]
["bitfinex","BTCUSD",1717611707208,1.95304242,71320.0,71319.0,1.54574192]
["bitfinex","BTCUSD",1717611708221,2.07784796,71320.0,71319.0,1.54574192]
["bitfinex","BTCUSD",1717611708707,1.95304242,71320.0,71319.0,1.54574192]
["bitfinex","BTCUSD",1717611708911,1.425169,71320.0,71319.0,1.54574192]
["bitfinex","BTCUSD",1717611709081,0.88025687,71320.0,71319.0,1.54574192]
["bitfinex","BTCUSD",1717611709697,0.86625687,71320.0,71319.0,1.54574192]
["bitfinex","BTCUSD",1717611709940,0.85225687,71320.0,71319.0,1.54474192]
["bitfinex","BTCUSD",1717611710108,0.86025687,71320.0,71319.0,1.54474192]
["bitfinex","BTCUSD",1717611710279,0.86825687,71320.0,71319.0,1.54474192]
["bitfinex","BTCUSD",1717611710472,0.86025687,71320.0,71319.0,1.54474192]
["bitfinex","BTCUSD",1717611710673,0.57983087,71320.0,71319.0,1.54474192]
["bitfinex","BTCUSD",1717611710891,0.58783087,71320.0,71319.0,1.54474192]
["bitfinex","BTCUSD",1717611711281,0.88825687,71320.0,71319.0,1.54474192]
["bitfinex","BTCUSD",1717611712054,1.16868287,71320.0,71319.0,1.54474192]
["bitfinex","BTCUSD",1717611712249,1.15268287,71320.0,71319.0,1.54474192]
["bitfinex","BTCUSD",1717611712452,0.88025687,71320.0,71319.0,1.54474192]
["bitfinex","BTCUSD",1717611712655,0.88825687,71320.0,71319.0,1.54474192]
["bitfinex","BTCUSD",1717611713037,0.88025687,71320.0,71319.0,1.54474192]
["bitfinex","BTCUSD",1717611713236,1.16068287,71320.0,71319.0,1.54474192]
["bitfinex","BTCUSD",1717611713437,0.86825687,71320.0,71319.0,1.54474192]
["bitfinex","BTCUSD",1717611714361,0.97876989,71320.0,71319.0,1.54474192]
["bitfinex","BTCUSD",1717611715386,1.03062552,71320.0,71319.0,1.54474192]
["bitfinex","BTCUSD",1717611716574,1.05062552,71320.0,71319.0,1.54474192]
["bitfinex","BTCUSD",1717611716952,1.15543556,71320.0,71319.0,1.54474192]
["bitfinex","BTCUSD",1717611717369,1.03062552,71320.0,71319.0,1.54474192]
["bitfinex","BTCUSD",1717611718113,1.09862552,71320.0,71319.0,1.54474192]
["bitfinex","BTCUSD",1717611718391,1.22343556,71320.0,71319.0,1.54474192]
["bitfinex","BTCUSD",1717611718615,1.09862552,71320.0,71319.0,1.54474192]
["bitfinex","BTCUSD",1717611722172,1.11862552,71320.0,71319.0,1.54474192]
["bitfinex","BTCUSD",1717611722571,1.09862552,71320.0,71319.0,1.54474192]
["bitfinex","BTCUSD",1717611723131,1.09862552,71320.0,71319.0,1.55025392]
["bitfinex","BTCUSD",1717611723381,1.24343556,71320.0,71319.0,1.55025392]
["bitfinex","BTCUSD",1717611724601,1.11862552,71320.0,71319.0,1.55025392]
["bitfinex","BTCUSD",1717611725008,1.09862552,71320.0,71319.0,1.55025392]
["bitfinex","BTCUSD",1717611725222,1.22343556,71320.0,71319.0,1.55025392]
["bitfinex","BTCUSD",1717611725416,1.09862552,71320.0,71319.0,1.55025392]
["bitfinex","BTCUSD",1717611725656,1.22343556,71320.0,71319.0,1.55025392]
["bitfinex","BTCUSD",1717611726017,1.24343556,71320.0,71319.0,1.55025392]
["bitfinex","BTCUSD",1717611726219,1.56647045,71320.0,71319.0,1.52131714]
["bitfinex","BTCUSD",1717611726451,2.00138421,71320.0,71319.0,1.51822527]
["bitfinex","BTCUSD",1717611726708,2.00138421,71320.0,71319.0,1.50654876]
["bitfinex","BTCUSD",1717611726709,2.20138421,71320.0,71319.0,1.50654876]
["bitfinex","BTCUSD",1717611727115,2.42946128,71320.0,71319.0,1.50654876]
["bitfinex","BTCUSD",1717611727358,2.28905582,71320.0,71319.0,1.39832038]
["bitfinex","BTCUSD",1717611727594,2.28905582,71320.0,71319.0,1.33587121]
["bitfinex","BTCUSD",1717611728208,2.28905582,71320.0,71319.0,1.3076754]
["bitfinex","BTCUSD",1717611728430,2.28905582,71320.0,71319.0,1.29466194]
["bitfinex","BTCUSD",1717611728635,2.28905582,71320.0,71319.0,1.29195081]
["bitfinex","BTCUSD",1717611728844,2.28912908,71320.0,71319.0,1.2778529]
["bitfinex","BTCUSD",1717611730043,2.28912908,71320.0,71319.0,1.23230582]
["bitfinex","BTCUSD",1717611730403,2.28912908,71320.0,71319.0,1.21459469]
["bitfinex","BTCUSD",1717611730607,2.28912908,71320.0,71319.0,1.19182115]
["bitfinex","BTCUSD",1717611731406,2.28912908,71320.0,71319.0,1.18640006]
["bitfinex","BTCUSD",1717611731590,2.28912908,71320.0,71319.0,1.14081006]
["bitfinex","BTCUSD",1717611731792,2.56994422,71320.0,71319.0,1.01807719]
["bitfinex","BTCUSD",1717611732133,2.56994422,71320.0,71319.0,0.79611545]
["bitfinex","BTCUSD",1717611732134,2.88163027,71320.0,71319.0,0.79611545]
["bitfinex","BTCUSD",1717611732338,2.90967027,71320.0,71319.0,0.75219959]
["bitfinex","BTCUSD",1717611732740,2.90167027,71320.0,71319.0,0.75219959]
["bitfinex","BTCUSD",1717611732935,2.90167027,71320.0,71319.0,0.7486924]
["bitfinex","BTCUSD",1717611733070,2.91067027,71320.0,71319.0,0.72050275]
["bitfinex","BTCUSD",1717611733272,2.90267027,71320.0,71319.0,0.72050275]
["bitfinex","BTCUSD",1717611733518,2.90767027,71320.0,71319.0,0.72050275]
["bitfinex","BTCUSD",1717611734401,2.62724427,71320.0,71319.0,0.72050275]
["bitfinex","BTCUSD",1717611734610,2.55924427,71320.0,71319.0,0.72050275]
["bitfinex","BTCUSD",1717611734823,2.64124427,71320.0,71319.0,0.71050275]
["bitfinex","BTCUSD",1717611735510,2.90767027,71320.0,71319.0,0.71050275]
["bitfinex","BTCUSD",1717611735918,2.92167027,71320.0,71319.0,0.71050275]
["bitfinex","BTCUSD",1717611736542,2.92167027,71320.0,71319.0,0.68750275]
["bitfinex","BTCUSD",1717611736744,2.92167027,71320.0,71319.0,0.68550275]
["bitfinex","BTCUSD",1717611737150,2.92167027,71320.0,71319.0,0.66750275]
["bitfinex","BTCUSD",1717611738270,2.85209573,71320.0,71319.0,0.66750275]
["bitfinex","BTCUSD",1717611738781,2.57166973,71320.0,71319.0,0.53192617]
["bitfinex","BTCUSD",1717611738995,2.50366973,71320.0,71319.0,0.53192617]
["bitfinex","BTCUSD",1717611739201,2.64203152,71320.0,71319.0,0.50225617]
["bitfinex","BTCUSD",1717611739423,2.92245752,71320.0,71319.0,0.50225617]
["bitfinex","BTCUSD",1717611740351,2.92245752,71320.0,71319.0,0.49118617]
["bitfinex","BTCUSD",1717611740548,3.54381014,71320.0,71319.0,0.49118617]
["bitfinex","BTCUSD",1717611740748,2.92250541,71320.0,71319.0,0.49118617]
["bitfinex","BTCUSD",1717611740945,2.85214362,71320.0,71319.0,0.49118617]
["bitfinex","BTCUSD",1717611741161,2.64211643,71320.0,71319.0,0.49118617]
["bitfinex","BTCUSD",1717611741353,2.92254243,71320.0,71319.0,0.49118617]
["bitfinex","BTCUSD",1717611741833,3.33445747,71320.0,71319.0,0.49118617]
["bitfinex","BTCUSD",1717611742046,2.86267053,71320.0,71319.0,0.49118617]
["bitfinex","BTCUSD",1717611742255,2.86267053,71320.0,71319.0,0.48781617]
["bitfinex","BTCUSD",1717611742256,2.93305408,71320.0,71319.0,0.48781617]
["bitfinex","BTCUSD",1717611742663,2.93305408,71320.0,71319.0,0.48537617]
["bitfinex","BTCUSD",1717611744084,2.93305408,71320.0,71319.0,0.46856473]
["bitfinex","BTCUSD",1717611744820,3.55435881,71320.0,71319.0,0.46856473]
["bitfinex","BTCUSD",1717611745049,2.93305408,71320.0,71319.0,0.46856473]
["bitfinex","BTCUSD",1717611745257,2.65262808,71320.0,71319.0,0.46856473]
["bitfinex","BTCUSD",1717611745461,2.93305408,71320.0,71319.0,0.46856473]
["bitfinex","BTCUSD",1717611745665,2.93305408,71320.0,71319.0,0.43466867]
["bitfinex","BTCUSD",1717611745867,2.93305408,71320.0,71319.0,0.43304176]
["bitfinex","BTCUSD",1717611746327,2.93305408,71320.0,71319.0,0.40404176]
["bitfinex","BTCUSD",1717611746548,2.93305408,71320.0,71319.0,0.40381576]
["bitfinex","BTCUSD",1717611747714,2.93305408,71320.0,71319.0,0.3908004]
["bitfinex","BTCUSD",1717611749708,2.93305408,71320.0,71319.0,0.33060436]
["bitfinex","BTCUSD",1717611749931,2.93305408,71320.0,71319.0,0.28960436]
["bitfinex","BTCUSD",1717611750221,2.93305408,71320.0,71319.0,0.07957002]
["bitfinex","BTCUSD",1717611750222,3.08065408,71320.0,71319.0,0.07957002]
["bitfinex","BTCUSD",1717611750476,1.021122,71314.0,71313.0,0.00217416]
["bitfinex","BTCUSD",1717611750621,0.1,71313.0,71302.0,0.1665]
["bitfinex","BTCUSD",1717611750827,0.39959199,71303.0,71302.0,0.1665]
["bitfinex","BTCUSD",1717611750994,0.99193731,71303.0,71302.0,0.1665]
["bitfinex","BTCUSD",1717611752298,0.71144431,71303.0,71302.0,0.1665]
["bitfinex","BTCUSD",1717611752504,0.76351145,71303.0,71302.0,0.1665]
["bitfinex","BTCUSD",1717611753146,0.77151145,71303.0,71302.0,0.1665]
["bitfinex","BTCUSD",1717611753349,0.77851145,71303.0,71302.0,0.1665]
["bitfinex","BTCUSD",1717611756124,0.140248,71302.0,71301.0,0.004]
["bitfinex","BTCUSD",1717611756296,1.14157639,71302.0,71301.0,0.004]
["bitfinex","BTCUSD",1717611756524,1.5995715,71302.0,71301.0,0.004]
["bitfinex","BTCUSD",1717611756714,1.16457639,71302.0,71301.0,0.004]
["bitfinex","BTCUSD",1717611756863,1.23257639,71302.0,71301.0,0.004]
["bitfinex","BTCUSD",1717611757295,1.51307339,71302.0,71301.0,0.004]
["bitfinex","BTCUSD",1717611757490,1.9550685,71302.0,71301.0,0.004]
["bitfinex","BTCUSD",1717611758773,1.9630685,71302.0,71301.0,0.004]
["bitfinex","BTCUSD",1717611759789,1.8950685,71302.0,71301.0,0.004]
["bitfinex","BTCUSD",1717611759992,1.9630685,71302.0,71301.0,0.004]
["bitfinex","BTCUSD",1717611766038,1.96329551,71302.0,71301.0,0.004]
["bitfinex","BTCUSD",1717611766595,1.44766919,71302.0,71301.0,0.0812]
["bitfinex","BTCUSD",1717611766793,1.51566919,71302.0,71301.0,0.0812]
["bitfinex","BTCUSD",1717611767000,1.08063204,71302.0,71301.0,0.0812]
["bitfinex","BTCUSD",1717611768169,0.76989174,71302.0,71301.0,0.0812]
["bitfinex","BTCUSD",1717611768375,1.0806181,71302.0,71301.0,0.0812]
["bitfinex","BTCUSD",1717611769257,0.76989174,71302.0,71301.0,0.0812]
["bitfinex","BTCUSD",1717611769477,1.0806181,71302.0,71301.0,0.0812]
["bitfinex","BTCUSD",1717611769684,1.0806181,71302.0,71301.0,0.2812]
["bitfinex","BTCUSD",1717611769896,1.0806181,71302.0,71301.0,0.0812]
["bitfinex","BTCUSD",1717611776813,1.0126181,71302.0,71301.0,0.0812]
["bitfinex","BTCUSD",1717611777014,0.8001211,71302.0,71301.0,0.2475]
["bitfinex","BTCUSD",1717611777825,1.3611151,71302.0,71301.0,0.2475]
["bitfinex","BTCUSD",1717611778344,1.447635,71302.0,71301.0,0.2475]
["bitfinex","BTCUSD",1717611778548,1.0806181,71302.0,71301.0,0.2475]
["bitfinex","BTCUSD",1717611779762,1.0806181,71302.0,71297.0,0.02027]
["bitfinex","BTCUSD",1717611779763,2.04342031,71302.0,71297.0,0.00027]
["bitfinex","BTCUSD",1717611779986,0.068,71298.0,71297.0,0.00027]
["bitfinex","BTCUSD",1717611780333,0.140268,71292.0,71291.0,0.002]
["bitfinex","BTCUSD",1717611780578,0.7851411,71292.0,71291.0,0.002]
["bitfinex","BTCUSD",1717611780992,0.7851411,71292.0,71291.0,0.1618]
["bitfinex","BTCUSD",1717611781829,1.0656771,71292.0,71291.0,0.1618]
["bitfinex","BTCUSD",1717611782461,1.06715973,71292.0,71291.0,0.1618]
["bitfinex","BTCUSD",1717611783354,1.09015973,71292.0,71291.0,0.1618]
["bitfinex","BTCUSD",1717611783856,1.52523052,71292.0,71291.0,0.1618]
["bitfinex","BTCUSD",1717611784644,1.52523052,71292.0,71291.0,0.562]
["bitfinex","BTCUSD",1717611784645,0.55899724,71292.0,71291.0,0.562]
["bitfinex","BTCUSD",1717611784883,0.33376485,71292.0,71291.0,0.72961086]
["bitfinex","BTCUSD",1717611785475,0.07186485,71292.0,71291.0,0.87402979]
["bitfinex","BTCUSD",1717611785709,0.011,71292.0,71291.0,0.87402979]
["bitfinex","BTCUSD",1717611785909,0.014,71292.0,71291.0,0.88402979]
["bitfinex","BTCUSD",1717611786281,0.014,71292.0,71291.0,0.87402979]
["bitfinex","BTCUSD",1717611786481,0.04175151,71294.0,71291.0,0.63402979]
["bitfinex","BTCUSD",1717611786851,0.04175151,71295.0,71294.0,0.65931086]
["bitfinex","BTCUSD",1717611786985,0.04175151,71295.0,71294.0,0.72731086]
["bitfinex","BTCUSD",1717611788270,0.04175151,71295.0,71294.0,0.72931086]
["bitfinex","BTCUSD",1717611789287,0.140246,71304.0,71294.0,0.72931086]
["bitfinex","BTCUSD",1717611789288,0.04175151,71296.0,71295.0,0.4526]
["bitfinex","BTCUSD",1717611789513,0.06262585,71297.0,71296.0,0.65721086]
["bitfinex","BTCUSD",1717611789727,0.06262585,71298.0,71297.0,0.31961086]
["bitfinex","BTCUSD",1717611789943,0.06262585,71298.0,71297.0,0.55721086]
["bitfinex","BTCUSD",1717611790364,0.20288185,71298.0,71297.0,0.55721086]
["bitfinex","BTCUSD",1717611790605,0.06262585,71298.0,71297.0,0.55721086]
["bitfinex","BTCUSD",1717611791058,0.06262585,71298.0,71297.0,0.65721086]
["bitfinex","BTCUSD",1717611791711,0.06262585,71298.0,71297.0,0.65821086]
["bitfinex","BTCUSD",1717611791924,0.06262585,71298.0,71297.0,0.5576]
["bitfinex","BTCUSD",1717611792359,0.06262585,71298.0,71297.0,0.65821086]
["bitfinex","BTCUSD",1717611792989,0.06262585,71298.0,71297.0,0.5586]
["bitfinex","BTCUSD",1717611793200,0.06262585,71299.0,71298.0,0.31961086]
["bitfinex","BTCUSD",1717611794655,0.140251,71301.0,71300.0,0.22]
["bitfinex","BTCUSD",1717611794836,0.140252,71300.0,71299.0,0.2]
["bitfinex","BTCUSD",1717611795044,0.140252,71300.0,71299.0,0.54091086]
["bitfinex","BTCUSD",1717611795251,0.140252,71300.0,71299.0,0.4413]
["bitfinex","BTCUSD",1717611795252,0.2237159,71300.0,71299.0,0.4413]
["bitfinex","BTCUSD",1717611795669,0.2237159,71300.0,71299.0,0.54091086]
["bitfinex","BTCUSD",1717611796094,0.1627,71299.0,71282.0,0.1]
["bitfinex","BTCUSD",1717611796304,0.1627,71299.0,71278.0,0.1]
["bitfinex","BTCUSD",1717611796305,0.140293,71279.0,71278.0,0.1]
["bitfinex","BTCUSD",1717611796500,0.208293,71279.0,71278.0,0.1]
["bitfinex","BTCUSD",1717611796705,0.308293,71279.0,71278.0,0.1]
["bitfinex","BTCUSD",1717611796878,0.31303984,71279.0,71278.0,0.1]
["bitfinex","BTCUSD",1717611797968,0.31303984,71279.0,71278.0,0.101]
["bitfinex","BTCUSD",1717611798200,0.31303984,71279.0,71278.0,0.1]
["bitfinex","BTCUSD",1717611798589,0.31303984,71279.0,71278.0,0.101]
["bitfinex","BTCUSD",1717611798988,0.31303984,71279.0,71278.0,0.1]
["bitfinex","BTCUSD",1717611799394,0.280592,71278.0,71274.0,8.67e-05]
["bitfinex","BTCUSD",1717611799595,0.140301,71275.0,71274.0,8.67e-05]
["bitfinex","BTCUSD",1717611799820,0.49365071,71275.0,71274.0,8.67e-05]
["bitfinex","BTCUSD",1717611800020,0.59365071,71275.0,71274.0,8.67e-05]
["bitfinex","BTCUSD",1717611800397,0.90448777,71275.0,71274.0,8.67e-05]
["bitfinex","BTCUSD",1717611800630,0.140327,71262.0,71257.0,0.1]
["bitfinex","BTCUSD",1717611801035,0.32357896,71262.0,71257.0,0.1]
["bitfinex","BTCUSD",1717611801256,0.32357896,71262.0,71256.0,0.10825086]
["bitfinex","BTCUSD",1717611801257,0.74865189,71262.0,71256.0,0.00864]
["bitfinex","BTCUSD",1717611801471,0.63446833,71262.0,71257.0,0.1]
["bitfinex","BTCUSD",1717611801678,0.55121637,71262.0,71257.0,0.1]
["bitfinex","BTCUSD",1717611801884,0.63446373,71262.0,71257.0,0.1]
["bitfinex","BTCUSD",1717611802082,0.240327,71262.0,71257.0,0.1]
["bitfinex","BTCUSD",1717611802332,0.30272596,71262.0,71257.0,0.3]
["bitfinex","BTCUSD",1717611802674,0.31072596,71262.0,71257.0,0.1]
["bitfinex","BTCUSD",1717611802983,0.31072596,71262.0,71259.0,0.2]
["bitfinex","BTCUSD",1717611803172,0.240327,71262.0,71259.0,0.2]
["bitfinex","BTCUSD",1717611803568,0.249327,71262.0,71259.0,0.2]
["bitfinex","BTCUSD",1717611803750,0.249327,71262.0,71257.0,0.3]
["bitfinex","BTCUSD",1717611804158,0.249327,71262.0,71258.0,0.2]
["bitfinex","BTCUSD",1717611804326,0.249327,71262.0,71261.0,0.30086]
["bitfinex","BTCUSD",1717611804526,0.249327,71262.0,71261.0,0.00086]
["bitfinex","BTCUSD",1717611804730,0.529981,71262.0,71261.0,0.10086]
["bitfinex","BTCUSD",1717611804936,0.258327,71262.0,71261.0,0.10086]
["bitfinex","BTCUSD",1717611805148,0.249327,71262.0,71261.0,0.10086]
["bitfinex","BTCUSD",1717611805553,0.249327,71262.0,71261.0,0.00086]
["bitfinex","BTCUSD",1717611805554,0.98705393,71262.0,71261.0,0.00086]
["bitfinex","BTCUSD",1717611805773,0.69739993,71262.0,71261.0,0.00086]
["bitfinex","BTCUSD",1717611806011,0.68839993,71262.0,71261.0,0.00086]
["bitfinex","BTCUSD",1717611806633,0.69739993,71262.0,71261.0,0.00086]
["bitfinex","BTCUSD",1717611807369,0.529981,71262.0,71261.0,0.00086]
["bitfinex","BTCUSD",1717611807775,0.538981,71262.0,71261.0,0.00086]
["bitfinex","BTCUSD",1717611808118,0.520981,71262.0,71261.0,0.00086]
["bitfinex","BTCUSD",1717611808332,0.529981,71262.0,71261.0,0.00086]
["bitfinex","BTCUSD",1717611808713,0.520981,71262.0,71261.0,0.00086]
["bitfinex","BTCUSD",1717611808917,0.529981,71262.0,71261.0,0.00086]
["bitfinex","BTCUSD",1717611809089,0.538981,71262.0,71261.0,0.00086]
["bitfinex","BTCUSD",1717611809301,0.69739993,71262.0,71261.0,0.00086]
["bitfinex","BTCUSD",1717611809517,0.72318069,71262.0,71261.0,0.00086]
["bitfinex","BTCUSD",1717611809730,0.71418069,71262.0,71261.0,0.00086]
["bitfinex","BTCUSD",1717611810938,0.70518069,71262.0,71261.0,0.00086]
["bitfinex","BTCUSD",1717611811165,0.72318069,71262.0,71261.0,0.00086]
["bitfinex","BTCUSD",1717611811578,0.70518069,71262.0,71261.0,0.00086]
["bitfinex","BTCUSD",1717611811778,0.730329,71261.0,71260.0,0.21789622]
["bitfinex","BTCUSD",1717611812032,0.730329,71261.0,71233.0,0.19961086]
["bitfinex","BTCUSD",1717611812033,0.421111,71240.0,71233.0,0.19961086]
["bitfinex","BTCUSD",1717611812247,0.421381,71240.0,71233.0,0.19961086]
["bitfinex","BTCUSD",1717611812477,0.521381,71240.0,71233.0,0.19961086]
["bitfinex","BTCUSD",1717611812692,0.521381,71240.0,71233.0,0.1]
["bitfinex","BTCUSD",1717611812902,0.521381,71240.0,71233.0,0.39961086]
["bitfinex","BTCUSD",1717611813111,0.521381,71240.0,71233.0,0.19961086]
["bitfinex","BTCUSD",1717611813535,0.521381,71240.0,71233.0,0.1]
["bitfinex","BTCUSD",1717611813738,0.521381,71240.0,71233.0,0.19961086]
["bitfinex","BTCUSD",1717611814388,0.531381,71240.0,71233.0,0.19961086]
["bitfinex","BTCUSD",1717611814597,0.531381,71240.0,71235.0,0.2]
["bitfinex","BTCUSD",1717611814804,0.521381,71240.0,71233.0,0.19961086]
["bitfinex","BTCUSD",1717611815054,0.5350667,71240.0,71233.0,0.19961086]
["bitfinex","BTCUSD",1717611815249,0.5310667,71240.0,71233.0,0.19961086]
["bitfinex","BTCUSD",1717611815667,1.00748164,71240.0,71232.0,0.03]
["bitfinex","BTCUSD",1717611815885,0.70192,71233.0,71232.0,0.03]
["bitfinex","BTCUSD",1717611816112,0.421194,71226.0,71223.0,0.056165]
["bitfinex","BTCUSD",1717611816314,0.421194,71226.0,71217.0,0.09976086]
["bitfinex","BTCUSD",1717611816315,0.00038914,71224.0,71220.0,0.27535579]
["bitfinex","BTCUSD",1717611816556,0.00038914,71224.0,71194.0,0.3]
["bitfinex","BTCUSD",1717611816557,0.140465,71192.0,71174.0,0.2]
["bitfinex","BTCUSD",1717611816759,0.140465,71192.0,71158.0,0.01]
["bitfinex","BTCUSD",1717611816760,0.1,71188.0,71144.0,0.00015]
["bitfinex","BTCUSD",1717611816970,0.1,71172.0,71144.0,0.00015]
["bitfinex","BTCUSD",1717611817177,0.1,71172.0,71139.0,0.31860038]
["bitfinex","BTCUSD",1717611817178,0.140566,71141.0,71139.0,0.28593038]
["bitfinex","BTCUSD",1717611817381,0.34453,71140.0,71139.0,0.28593038]
["bitfinex","BTCUSD",1717611817596,0.60987,71140.0,71139.0,0.28593038]
["bitfinex","BTCUSD",1717611817816,0.76597,71140.0,71139.0,0.28593038]
["bitfinex","BTCUSD",1717611818017,0.27937,71140.0,71139.0,0.28593038]
["bitfinex","BTCUSD",1717611818226,0.10027,71140.0,71139.0,0.26593038]
["bitfinex","BTCUSD",1717611818464,0.12327,71140.0,71139.0,0.26593038]
["bitfinex","BTCUSD",1717611818671,0.67492293,71140.0,71139.0,0.26593038]
["bitfinex","BTCUSD",1717611818897,0.319137,71140.0,71139.0,0.26593038]
["bitfinex","BTCUSD",1717611819100,0.56492082,71140.0,71139.0,0.26593038]
["bitfinex","BTCUSD",1717611819453,0.57592082,71140.0,71139.0,0.26593038]
["bitfinex","BTCUSD",1717611819664,0.40962082,71140.0,71139.0,0.26593038]
["bitfinex","BTCUSD",1717611819877,0.38662082,71140.0,71139.0,0.48593038]
["bitfinex","BTCUSD",1717611820074,0.27205382,71140.0,71139.0,0.48593038]
["bitfinex","BTCUSD",1717611820289,0.12627,71140.0,71139.0,0.48593038]
["bitfinex","BTCUSD",1717611820513,0.01227,71140.0,71139.0,0.48593038]
["bitfinex","BTCUSD",1717611820721,0.11227,71140.0,71139.0,0.66794124]
["bitfinex","BTCUSD",1717611821495,0.01227,71140.0,71139.0,0.97056017]
["bitfinex","BTCUSD",1717611821716,0.01227,71140.0,71139.0,0.98056017]
["bitfinex","BTCUSD",1717611821717,0.00027,71140.0,71139.0,0.98056017]
["bitfinex","BTCUSD",1717611821926,0.01427,71140.0,71139.0,0.98056017]
["bitfinex","BTCUSD",1717611822137,0.02827,71140.0,71139.0,0.98056017]
["bitfinex","BTCUSD",1717611822354,0.03427,71140.0,71139.0,0.98056017]
["bitfinex","BTCUSD",1717611822562,0.02027,71140.0,71139.0,0.98056017]
["bitfinex","BTCUSD",1717611822794,0.02027,71140.0,71139.0,0.98156017]
["bitfinex","BTCUSD",1717611823008,0.02027,71140.0,71139.0,1.05478841]
["bitfinex","BTCUSD",1717611823218,0.02027,71140.0,71139.0,1.05378841]
["bitfinex","BTCUSD",1717611823419,0.02027,71140.0,71139.0,1.05278841]
["bitfinex","BTCUSD",1717611823624,0.02027,71140.0,71139.0,1.05478841]
["bitfinex","BTCUSD",1717611823831,0.02027,71140.0,71139.0,1.05278841]
["bitfinex","BTCUSD",1717611824273,0.02027,71140.0,71139.0,0.98056017]
["bitfinex","BTCUSD",1717611824474,0.02027,71140.0,71139.0,0.82614124]
["bitfinex","BTCUSD",1717611825471,0.02027,71140.0,71139.0,0.82714124]
["bitfinex","BTCUSD",1717611826512,0.02027,71140.0,71139.0,0.82814124]
["bitfinex","BTCUSD",1717611826712,0.02027,71140.0,71139.0,0.58754124]
["bitfinex","BTCUSD",1717611826993,0.02027,71140.0,71139.0,0.36754124]
["bitfinex","BTCUSD",1717611827532,0.160837,71140.0,71139.0,0.26793038]
["bitfinex","BTCUSD",1717611827747,0.30661854,71140.0,71139.0,0.26793038]
["bitfinex","BTCUSD",1717611828023,0.38981854,71140.0,71139.0,0.26793038]
["bitfinex","BTCUSD",1717611828218,0.55723747,71140.0,71139.0,0.26793038]
["bitfinex","BTCUSD",1717611828490,0.55723747,71140.0,71139.0,0.26693038]
["bitfinex","BTCUSD",1717611828691,0.38981854,71140.0,71139.0,0.26793038]
["bitfinex","BTCUSD",1717611829019,0.38981854,71140.0,71139.0,0.26693038]
["bitfinex","BTCUSD",1717611829395,0.39581854,71140.0,71139.0,0.26593038]
["bitfinex","BTCUSD",1717611829597,0.85837247,71140.0,71139.0,0.26593038]
["bitfinex","BTCUSD",1717611829813,0.88040247,71140.0,71139.0,0.26593038]
["bitfinex","BTCUSD",1717611829996,1.01044018,71140.0,71139.0,0.26593038]
["bitfinex","BTCUSD",1717611830197,0.90127119,71140.0,71139.0,0.25397916]
["bitfinex","BTCUSD",1717611830398,0.88727119,71140.0,71139.0,0.25397916]
["bitfinex","BTCUSD",1717611830611,0.86640247,71140.0,71139.0,0.25397916]
["bitfinex","BTCUSD",1717611830759,0.85237247,71140.0,71139.0,0.25397916]
["bitfinex","BTCUSD",1717611831562,0.86637247,71140.0,71139.0,0.25397916]
["bitfinex","BTCUSD",1717611832123,0.85237247,71140.0,71139.0,0.25397916]
["bitfinex","BTCUSD",1717611832286,0.83837247,71140.0,71139.0,0.25397916]
["bitfinex","BTCUSD",1717611832508,0.86637247,71140.0,71139.0,0.25397916]
["bitfinex","BTCUSD",1717611832886,0.83837247,71140.0,71139.0,0.25397916]
["bitfinex","BTCUSD",1717611833363,0.86621936,71140.0,71139.0,0.25397916]
["bitfinex","BTCUSD",1717611833779,0.41766543,71140.0,71139.0,0.25397916]
["bitfinex","BTCUSD",1717611834604,0.40366543,71140.0,71139.0,0.47397916]
["bitfinex","BTCUSD",1717611835028,0.27709843,71140.0,71139.0,0.47397916]
["bitfinex","BTCUSD",1717611835239,0.17646857,71140.0,71139.0,0.57359002]
["bitfinex","BTCUSD",1717611835456,0.01667096,71140.0,71139.0,0.57359002]
["bitfinex","BTCUSD",1717611835666,0.00267096,71140.0,71139.0,0.71800895]
["bitfinex","BTCUSD",1717611835873,0.01667096,71140.0,71139.0,0.72900895]
["bitfinex","BTCUSD",1717611836099,0.00267096,71140.0,71139.0,0.72900895]
["bitfinex","BTCUSD",1717611836300,0.056246,71148.0,71147.0,0.31961086]
["bitfinex","BTCUSD",1717611836527,0.140538,71156.0,71147.0,0.31961086]
["bitfinex","BTCUSD",1717611836528,0.02086931,71159.0,71158.0,0.22]
["bitfinex","BTCUSD",1717611836739,0.281045,71163.0,71150.0,0.09961086]
["bitfinex","BTCUSD",1717611836959,0.29719093,71162.0,71150.0,0.09961086]
["bitfinex","BTCUSD",1717611837163,0.140546,71151.0,71150.0,0.09961086]
["bitfinex","BTCUSD",1717611837368,0.14574465,71151.0,71145.0,0.09961086]
["bitfinex","BTCUSD",1717611837585,0.14574465,71151.0,71140.0,0.09961086]
["bitfinex","BTCUSD",1717611837795,0.28108,71154.0,71139.0,0.25497916]
["bitfinex","BTCUSD",1717611837796,0.140567,71140.0,71139.0,0.25497916]
["bitfinex","BTCUSD",1717611838035,0.71186558,71140.0,71139.0,0.25497916]
["bitfinex","BTCUSD",1717611838253,0.83486558,71140.0,71139.0,0.25697916]
["bitfinex","BTCUSD",1717611838691,0.83486558,71140.0,71139.0,0.25483916]
["bitfinex","BTCUSD",1717611839328,1.05352449,71140.0,71139.0,0.25483916]
["bitfinex","BTCUSD",1717611839740,1.06752449,71140.0,71139.0,0.25483916]
["bitfinex","BTCUSD",1717611839955,0.40931165,71140.0,71139.0,0.25483916]
["bitfinex","BTCUSD",1717611840167,0.62797056,71140.0,71139.0,0.25483916]
["bitfinex","BTCUSD",1717611840382,0.62797056,71140.0,71139.0,0.47483916]
["bitfinex","BTCUSD",1717611840383,0.39631165,71140.0,71139.0,0.47483916]
["bitfinex","BTCUSD",1717611840591,0.38631165,71140.0,71139.0,0.45483916]
["bitfinex","BTCUSD",1717611840797,0.38631165,71140.0,71139.0,0.47483916]
["bitfinex","BTCUSD",1717611841001,0.38631165,71140.0,71139.0,0.45483916]
["bitfinex","BTCUSD",1717611841271,0.36440356,71140.0,71139.0,0.57445002]
["bitfinex","BTCUSD",1717611841489,0.37040356,71140.0,71139.0,0.57545002]
["bitfinex","BTCUSD",1717611841724,0.15174465,71140.0,71139.0,0.72725002]
["bitfinex","BTCUSD",1717611841953,0.14574465,71140.0,71139.0,0.73625002]
["bitfinex","BTCUSD",1717611842161,0.18061873,71140.0,71139.0,0.88066895]
["bitfinex","BTCUSD",1717611842341,0.17261873,71140.0,71139.0,0.88166895]
["bitfinex","BTCUSD",1717611842574,0.17261873,71140.0,71139.0,0.87166895]
["bitfinex","BTCUSD",1717611842782,0.17261873,71140.0,71139.0,0.87366895]
["bitfinex","BTCUSD",1717611842988,0.14574465,71140.0,71139.0,0.88266895]
["bitfinex","BTCUSD",1717611843162,0.36437725,71140.0,71139.0,0.88266895]
["bitfinex","BTCUSD",1717611843606,0.36437725,71140.0,71139.0,0.87466895]
["bitfinex","BTCUSD",1717611843808,0.36437725,71140.0,71139.0,0.88466895]
["bitfinex","BTCUSD",1717611844226,0.36437725,71140.0,71139.0,0.87466895]
["bitfinex","BTCUSD",1717611844646,0.36437725,71140.0,71139.0,0.88466895]
["bitfinex","BTCUSD",1717611845066,0.28107725,71140.0,71139.0,1.02523795]
["bitfinex","BTCUSD",1717611845277,0.28044739,71140.0,71139.0,1.02523795]
["bitfinex","BTCUSD",1717611846817,0.06181479,71140.0,71139.0,1.02523795]
["bitfinex","BTCUSD",1717611847025,0.000946,71151.0,71150.0,0.32961086]
["bitfinex","BTCUSD",1717611847233,0.27744171,71151.0,71150.0,0.61457779]
["bitfinex","BTCUSD",1717611847416,0.20457736,71151.0,71150.0,0.85627779]
["bitfinex","BTCUSD",1717611847625,0.000946,71151.0,71150.0,0.85627779]
["bitfinex","BTCUSD",1717611848976,0.000946,71151.0,71150.0,0.85827779]
["bitfinex","BTCUSD",1717611849439,0.000946,71151.0,71150.0,0.85627779]
["bitfinex","BTCUSD",1717611849658,0.02088143,71165.0,71164.0,0.10961086]
["bitfinex","BTCUSD",1717611849833,0.02088143,71166.0,71165.0,0.31961086]
["bitfinex","BTCUSD",1717611850075,0.07285526,71166.0,71165.0,0.31961086]
["bitfinex","BTCUSD",1717611851690,0.07285526,71166.0,71165.0,0.2]
["bitfinex","BTCUSD",1717611851906,0.07285526,71166.0,71161.0,0.09961086]
["bitfinex","BTCUSD",1717611851907,0.140524,71162.0,71161.0,0.09961086]
["bitfinex","BTCUSD",1717611852120,0.140528,71160.0,71159.0,0.2]
["bitfinex","BTCUSD",1717611852300,0.21338326,71160.0,71159.0,0.29961086]
["bitfinex","BTCUSD",1717611852722,0.140532,71158.0,71157.0,0.29961086]
["bitfinex","BTCUSD",1717611852945,0.07285526,71158.0,71157.0,0.09961086]
["bitfinex","BTCUSD",1717611853173,0.140538,71155.0,71154.0,0.29961086]
["bitfinex","BTCUSD",1717611853392,0.07285526,71155.0,71153.0,0.09961086]
["bitfinex","BTCUSD",1717611853612,0.07285526,71154.0,71149.0,0.09961086]
["bitfinex","BTCUSD",1717611853824,0.140548,71150.0,71149.0,0.09961086]
["bitfinex","BTCUSD",1717611854021,0.21340326,71150.0,71149.0,0.09961086]
["bitfinex","BTCUSD",1717611854260,0.21340326,71150.0,71149.0,0.31961086]
["bitfinex","BTCUSD",1717611854261,0.07285526,71150.0,71149.0,0.31961086]
["bitfinex","BTCUSD",1717611855302,0.07222493,71150.0,71149.0,0.31961086]
["bitfinex","BTCUSD",1717611855511,0.07222493,71150.0,71149.0,0.32161086]
["bitfinex","BTCUSD",1717611855952,0.07222493,71150.0,71149.0,0.31961086]
["bitfinex","BTCUSD",1717611856177,0.005,71155.0,71149.0,0.31961086]
["bitfinex","BTCUSD",1717611856436,0.005,71155.0,71154.0,0.22]
["bitfinex","BTCUSD",1717611856657,0.240536,71156.0,71155.0,0.22]
["bitfinex","BTCUSD",1717611856907,0.38614057,71156.0,71155.0,0.22]
["bitfinex","BTCUSD",1717611857118,0.24560457,71156.0,71155.0,0.22]
["bitfinex","BTCUSD",1717611857515,0.14560457,71156.0,71155.0,0.63012979]
["bitfinex","BTCUSD",1717611857782,0.14560457,71156.0,71155.0,0.64012979]
["bitfinex","BTCUSD",1717611858621,0.14560457,71156.0,71155.0,0.63012979]
["bitfinex","BTCUSD",1717611859266,0.14560457,71156.0,71155.0,0.63212979]
["bitfinex","BTCUSD",1717611859472,0.28614057,71156.0,71155.0,0.30161086]
["bitfinex","BTCUSD",1717611859701,0.28614057,71156.0,71155.0,0.32161086]
["bitfinex","BTCUSD",1717611859912,0.27734691,71156.0,71155.0,0.32161086]
["bitfinex","BTCUSD",1717611860141,0.27734691,71156.0,71155.0,0.32461086]
["bitfinex","BTCUSD",1717611860372,0.27734691,71156.0,71155.0,0.31961086]
["bitfinex","BTCUSD",1717611860592,0.13681091,71156.0,71155.0,0.31961086]
["bitfinex","BTCUSD",1717611860802,0.13681091,71156.0,71155.0,0.32261086]
["bitfinex","BTCUSD",1717611861047,0.13681091,71156.0,71141.0,0.01]
["bitfinex","BTCUSD",1717611861048,0.07222824,71127.0,71108.0,0.00015]
["bitfinex","BTCUSD",1717611861268,0.07222824,71127.0,71097.0,0.06281042]
["bitfinex","BTCUSD",1717611861269,0.421951,71098.0,71097.0,0.06281042]
["bitfinex","BTCUSD",1717611861510,0.24065,71098.0,71097.0,0.06281042]
["bitfinex","BTCUSD",1717611861742,0.1,71111.0,71104.0,0.09961086]
["bitfinex","BTCUSD",1717611861972,0.0414227,71105.0,71097.0,0.0679796]
["bitfinex","BTCUSD",1717611862189,0.10307434,71111.0,71097.0,0.0679796]
["bitfinex","BTCUSD",1717611862190,0.04142276,71112.0,71097.0,0.0679796]
["bitfinex","BTCUSD",1717611862414,0.2,71105.0,71097.0,0.0679796]
["bitfinex","BTCUSD",1717611862628,0.04142276,71105.0,71097.0,0.0679796]
["bitfinex","BTCUSD",1717611862843,0.1,71104.0,71097.0,0.0679796]
["bitfinex","BTCUSD",1717611863063,0.04142276,71105.0,71097.0,0.0679796]
["bitfinex","BTCUSD",1717611863287,0.04142276,71109.0,71107.0,0.01]
["bitfinex","BTCUSD",1717611863511,0.04142276,71109.0,71108.0,0.0916]
["bitfinex","BTCUSD",1717611863733,0.04142276,71126.0,71111.0,0.01]
["bitfinex","BTCUSD",1717611863965,0.43336945,71121.0,71114.0,0.14441893]
["bitfinex","BTCUSD",1717611864195,0.04142276,71132.0,71125.0,0.0816]
["bitfinex","BTCUSD",1717611864399,0.04142276,71133.0,71126.0,0.00916]
["bitfinex","BTCUSD",1717611864669,0.13407284,71135.0,71126.0,0.00916]
["bitfinex","BTCUSD",1717611864670,0.07222824,71135.0,71126.0,0.00916]
["bitfinex","BTCUSD",1717611864880,0.07222824,71135.0,71127.0,0.1619]
["bitfinex","BTCUSD",1717611865101,0.07222824,71135.0,71127.0,0.1719]
["bitfinex","BTCUSD",1717611865332,0.02454906,71141.0,71135.0,0.01]
["bitfinex","BTCUSD",1717611865551,0.002,71149.0,71147.0,0.01]
["bitfinex","BTCUSD",1717611865777,0.002,71149.0,71138.0,0.14441893]
["bitfinex","BTCUSD",1717611865778,0.07222824,71148.0,71143.0,0.01]
["bitfinex","BTCUSD",1717611866007,0.07222824,71148.0,71144.0,0.07286128]
["bitfinex","BTCUSD",1717611866259,0.07222824,71148.0,71145.0,0.07286128]
["bitfinex","BTCUSD",1717611866480,0.00183082,71149.0,71148.0,0.01]
["bitfinex","BTCUSD",1717611866712,0.20183082,71149.0,71148.0,0.37588021]
["bitfinex","BTCUSD",1717611867342,0.21183082,71149.0,71148.0,0.37588021]
["bitfinex","BTCUSD",1717611867547,0.20183082,71149.0,71148.0,0.37588021]
["bitfinex","BTCUSD",1717611868176,0.21183082,71149.0,71148.0,0.37588021]
["bitfinex","BTCUSD",1717611868528,0.20183082,71149.0,71148.0,0.37588021]
["bitfinex","BTCUSD",1717611868742,0.20183082,71149.0,71148.0,0.30301893]
["bitfinex","BTCUSD",1717611868965,0.20183082,71149.0,71148.0,0.30501893]
["bitfinex","BTCUSD",1717611869175,0.20183082,71149.0,71148.0,0.30301893]
["bitfinex","BTCUSD",1717611869375,0.20183082,71149.0,71148.0,0.37588499]
["bitfinex","BTCUSD",1717611869376,0.00183082,71149.0,71148.0,0.37588499]
["bitfinex","BTCUSD",1717611869574,0.00183082,71149.0,71148.0,0.37788499]
["bitfinex","BTCUSD",1717611870357,0.00183082,71149.0,71148.0,0.37588499]
["bitfinex","BTCUSD",1717611870542,0.20183082,71149.0,71148.0,0.37588499]
["bitfinex","BTCUSD",1717611870752,0.21183082,71149.0,71148.0,0.21928499]
["bitfinex","BTCUSD",1717611871193,0.21183082,71149.0,71148.0,0.14641893]
["bitfinex","BTCUSD",1717611873003,0.45238082,71149.0,71148.0,0.002]
["bitfinex","BTCUSD",1717611873636,0.31183082,71149.0,71148.0,0.002]
["bitfinex","BTCUSD",1717611874070,0.00183082,71149.0,71148.0,0.14441893]
["bitfinex","BTCUSD",1717611874278,0.00095701,71156.0,71148.0,0.14441893]
["bitfinex","BTCUSD",1717611874279,0.00095701,71156.0,71152.0,0.1]
["bitfinex","BTCUSD",1717611874534,0.00095701,71156.0,71154.0,0.301239]
["bitfinex","BTCUSD",1717611874774,0.002,71169.0,71155.0,0.08464357]
["bitfinex","BTCUSD",1717611874994,0.002,71169.0,71165.0,0.140517]
["bitfinex","BTCUSD",1717611875215,0.002,71169.0,71166.0,0.21905975]
["bitfinex","BTCUSD",1717611875446,0.002,71169.0,71166.0,0.35957475]
["bitfinex","BTCUSD",1717611875646,0.002,71169.0,71167.0,0.07283462]
["bitfinex","BTCUSD",1717611875888,0.002,71169.0,71168.0,0.14441893]
["bitfinex","BTCUSD",1717611876099,0.002,71169.0,71168.0,0.21725355]
["bitfinex","BTCUSD",1717611877243,0.002,71169.0,71168.0,0.21925355]
["bitfinex","BTCUSD",1717611878325,0.002,71169.0,71168.0,0.14641893]
["bitfinex","BTCUSD",1717611880144,0.002,71169.0,71168.0,0.15641893]
["bitfinex","BTCUSD",1717611880350,0.002,71169.0,71168.0,0.14641893]
["bitfinex","BTCUSD",1717611880556,0.002,71169.0,71168.0,0.14441893]
["bitfinex","BTCUSD",1717611880757,0.002,71169.0,71168.0,0.14641893]
["bitfinex","BTCUSD",1717611880972,0.002,71169.0,71168.0,0.15641893]
["bitfinex","BTCUSD",1717611882073,0.002,71169.0,71168.0,0.14641893]
["bitfinex","BTCUSD",1717611882701,0.002,71169.0,71168.0,0.14441893]
["bitfinex","BTCUSD",1717611883158,0.002,71169.0,71168.0,0.14641893]
["bitfinex","BTCUSD",1717611883378,0.002,71169.0,71168.0,0.14441893]
["bitfinex","BTCUSD",1717611883849,0.002,71169.0,71168.0,0.14641893]
["bitfinex","BTCUSD",1717611884080,0.2,71164.0,71154.0,0.1607]
["bitfinex","BTCUSD",1717611884307,0.07222824,71163.0,71155.0,0.14441893]
["bitfinex","BTCUSD",1717611884535,0.07222824,71163.0,71156.0,0.01]
["bitfinex","BTCUSD",1717611884761,0.002,71169.0,71161.0,0.01]
["bitfinex","BTCUSD",1717611885010,0.002,71169.0,71162.0,0.15441893]
["bitfinex","BTCUSD",1717611885233,0.002,71169.0,71165.0,0.140518]
["bitfinex","BTCUSD",1717611885448,0.002,71169.0,71166.0,0.14441893]
["bitfinex","BTCUSD",1717611886201,0.002,71169.0,71166.0,0.28493493]
["bitfinex","BTCUSD",1717611886627,0.002,71169.0,71168.0,0.002]
["bitfinex","BTCUSD",1717611886844,0.002,71169.0,71168.0,0.14641893]
["bitfinex","BTCUSD",1717611887055,0.002,71169.0,71168.0,0.14441893]
["bitfinex","BTCUSD",1717611887238,0.002,71169.0,71168.0,0.15441893]
["bitfinex","BTCUSD",1717611888112,0.002,71169.0,71168.0,0.14441893]
["bitfinex","BTCUSD",1717611888324,0.20058081,71195.0,71168.0,0.14441893]
["bitfinex","BTCUSD",1717611888325,0.11835257,71195.0,71168.0,0.14441893]
["bitfinex","BTCUSD",1717611888548,0.12426514,71206.0,71168.0,0.14441893]
["bitfinex","BTCUSD",1717611888549,0.1,71201.0,71188.0,0.353673]
["bitfinex","BTCUSD",1717611888768,0.43336945,71206.0,71188.0,0.36501226]
["bitfinex","BTCUSD",1717611888769,0.1,71202.0,71188.0,0.36501226]
["bitfinex","BTCUSD",1717611889196,0.2,71201.0,71188.0,0.36501226]
["bitfinex","BTCUSD",1717611889647,0.2,71200.0,71188.0,0.36501226]
["bitfinex","BTCUSD",1717611889867,0.2,71201.0,71188.0,0.36501226]
["bitfinex","BTCUSD",1717611890054,0.1,71203.0,71188.0,0.36501226]
["bitfinex","BTCUSD",1717611890263,0.202,71209.0,71188.0,0.90037719]
["bitfinex","BTCUSD",1717611891137,0.07222824,71208.0,71188.0,0.51143119]
["bitfinex","BTCUSD",1717611891367,0.2,71196.0,71188.0,0.28489193]
["bitfinex","BTCUSD",1717611891601,0.3,71193.0,71186.0,0.01432029]
["bitfinex","BTCUSD",1717611891817,0.202,71189.0,71188.0,0.002]
["bitfinex","BTCUSD",1717611892250,0.212,71189.0,71188.0,0.002]
["bitfinex","BTCUSD",1717611892903,0.002,71189.0,71188.0,0.14641893]
["bitfinex","BTCUSD",1717611893108,0.002,71189.0,71188.0,0.14441893]
["bitfinex","BTCUSD",1717611894166,0.002,71189.0,71188.0,0.14641893]
["bitfinex","BTCUSD",1717611894452,0.002,71189.0,71188.0,0.14441893]
["bitfinex","BTCUSD",1717611894824,0.002,71189.0,71188.0,0.14641893]
["bitfinex","BTCUSD",1717611895055,0.002,71189.0,71188.0,0.14441893]
["bitfinex","BTCUSD",1717611896531,0.002,71189.0,71188.0,0.14641893]
["bitfinex","BTCUSD",1717611896862,0.002,71189.0,71188.0,0.14441893]
["bitfinex","BTCUSD",1717611897262,0.002,71189.0,71188.0,0.14641893]
["bitfinex","BTCUSD",1717611897468,0.002,71189.0,71188.0,0.14441893]
["bitfinex","BTCUSD",1717611897881,0.002,71189.0,71188.0,0.14641893]
["bitfinex","BTCUSD",1717611898109,0.002,71189.0,71090.0,50.07222824]
["bitfinex","BTCUSD",1717611898110,0.1,71183.0,71166.0,0.0808]
["bitfinex","BTCUSD",1717611898314,0.1,71183.0,71167.0,0.14441893]
["bitfinex","BTCUSD",1717611898315,0.2,71173.0,71167.0,0.14441893]
["bitfinex","BTCUSD",1717611898520,0.2,71174.0,71167.0,0.14441893]
["bitfinex","BTCUSD",1717611898741,0.1,71188.0,71167.0,0.14441893]
["bitfinex","BTCUSD",1717611898742,0.1996847,71172.0,71167.0,0.14441893]
["bitfinex","BTCUSD",1717611898927,0.1996847,71176.0,71167.0,0.14441893]
["bitfinex","BTCUSD",1717611899197,0.1996847,71174.0,71167.0,0.14441893]
["bitfinex","BTCUSD",1717611899412,0.1996847,71173.0,71167.0,0.14441893]
["bitfinex","BTCUSD",1717611899615,0.1996847,71174.0,71167.0,0.14441893]
["bitfinex","BTCUSD",1717611900223,0.1996847,71173.0,71167.0,0.14441893]
["bitfinex","BTCUSD",1717611900688,0.3401807,71176.0,71167.0,0.14441893]
["bitfinex","BTCUSD",1717611900905,0.1996847,71171.0,71167.0,0.14441893]
["bitfinex","BTCUSD",1717611901118,0.08222824,71174.0,71157.0,0.31395229]
["bitfinex","BTCUSD",1717611901119,0.140519,71165.0,71157.0,0.01432029]
["bitfinex","BTCUSD",1717611901344,0.19951556,71160.0,71158.0,0.14441893]
["bitfinex","BTCUSD",1717611901562,0.19951556,71164.0,71158.0,0.14441893]
["bitfinex","BTCUSD",1717611901777,0.140513,71168.0,71158.0,0.14441893]
["bitfinex","BTCUSD",1717611902062,0.19951556,71173.0,71163.0,0.01]
["bitfinex","BTCUSD",1717611902275,0.19951556,71171.0,71164.0,0.14622682]
["bitfinex","BTCUSD",1717611902484,0.19951556,71171.0,71164.0,0.15622682]
["bitfinex","BTCUSD",1717611902691,0.19951556,71171.0,71166.0,0.01]
["bitfinex","BTCUSD",1717611902905,0.140497,71176.0,71167.0,0.14441893]
["bitfinex","BTCUSD",1717611902906,0.19951556,71172.0,71167.0,0.14441893]
["bitfinex","BTCUSD",1717611903110,0.140497,71176.0,71167.0,0.14441893]
["bitfinex","BTCUSD",1717611903111,0.19951556,71176.0,71167.0,0.14441893]
["bitfinex","BTCUSD",1717611903324,0.19951556,71172.0,71167.0,0.14441893]
["bitfinex","BTCUSD",1717611903568,0.19951556,71176.0,71169.0,0.01]
["bitfinex","BTCUSD",1717611903789,0.19951556,71175.0,71170.0,0.14441893]
["bitfinex","BTCUSD",1717611904040,0.1,71181.0,71170.0,0.15441893]
["bitfinex","BTCUSD",1717611904250,0.19951556,71179.0,71172.0,0.01]
["bitfinex","BTCUSD",1717611904482,0.1,71181.0,71173.0,0.14542492]
["bitfinex","BTCUSD",1717611904683,0.140475,71187.0,71177.0,0.01]
["bitfinex","BTCUSD",1717611904896,0.140475,71187.0,71178.0,0.14441893]
["bitfinex","BTCUSD",1717611905106,0.002,71189.0,71179.0,0.00102589]
["bitfinex","BTCUSD",1717611905322,0.2717438,71188.0,71180.0,0.14441893]
["bitfinex","BTCUSD",1717611905535,0.07222824,71188.0,71180.0,0.14441893]
["bitfinex","BTCUSD",1717611905711,0.002,71189.0,71180.0,0.14441893]
["bitfinex","BTCUSD",1717611906136,0.002,71189.0,71181.0,0.01]
["bitfinex","BTCUSD",1717611906401,0.19951556,71176.0,71170.0,0.1503]
["bitfinex","BTCUSD",1717611906606,0.140504,71172.0,71171.0,0.14441893]
["bitfinex","BTCUSD",1717611906818,0.34001956,71172.0,71171.0,0.14441893]
["bitfinex","BTCUSD",1717611907048,0.19951556,71176.0,71171.0,0.14441893]
["bitfinex","BTCUSD",1717611907263,0.19951556,71172.0,71171.0,0.14441893]
["bitfinex","BTCUSD",1717611907896,0.19951556,71176.0,71171.0,0.14441893]
["bitfinex","BTCUSD",1717611908051,0.19951556,71174.0,71171.0,0.14641893]
["bitfinex","BTCUSD",1717611908256,0.140504,71172.0,71171.0,0.14441893]
["bitfinex","BTCUSD",1717611908458,0.07222824,71179.0,71171.0,0.14441893]
["bitfinex","BTCUSD",1717611908691,0.1,71179.0,71171.0,0.14641893]
["bitfinex","BTCUSD",1717611908891,0.19951556,71188.0,71174.0,0.15441893]
["bitfinex","BTCUSD",1717611909136,0.19951556,71187.0,71175.0,0.01]
["bitfinex","BTCUSD",1717611909339,0.142471,71189.0,71178.0,0.01]
["bitfinex","BTCUSD",1717611909511,0.19951556,71187.0,71179.0,0.14441893]
["bitfinex","BTCUSD",1717611909758,0.07422824,71189.0,71179.0,0.14441893]
["bitfinex","BTCUSD",1717611909960,0.07517424,71189.0,71179.0,0.14441893]
["bitfinex","BTCUSD",1717611910287,0.002946,71189.0,71182.0,0.1631]
["bitfinex","BTCUSD",1717611910508,0.002946,71189.0,71183.0,0.14441893]
["bitfinex","BTCUSD",1717611910949,0.002946,71189.0,71184.0,0.0874018]
["bitfinex","BTCUSD",1717611911171,0.002946,71189.0,71185.0,0.15441893]
["bitfinex","BTCUSD",1717611911382,0.002946,71189.0,71186.0,0.00180117]
["bitfinex","BTCUSD",1717611911593,0.002946,71189.0,71187.0,0.14441893]
["bitfinex","BTCUSD",1717611914240,0.002946,71189.0,71187.0,0.14641893]
["bitfinex","BTCUSD",1717611914677,0.002946,71189.0,71188.0,0.00180099]
["bitfinex","BTCUSD",1717611914883,0.002946,71189.0,71188.0,0.14621992]
["bitfinex","BTCUSD",1717611915342,0.002946,71189.0,71188.0,0.14441893]
["bitfinex","BTCUSD",1717611915904,0.002946,71189.0,71188.0,0.14641893]
["bitfinex","BTCUSD",1717611916462,0.002946,71189.0,71188.0,0.29689193]
["bitfinex","BTCUSD",1717611917668,0.002946,71189.0,71188.0,0.28689193]
["bitfinex","BTCUSD",1717611917873,0.002946,71189.0,71188.0,0.14641893]
["bitfinex","BTCUSD",1717611918697,0.002946,71189.0,71188.0,0.29689193]
["bitfinex","BTCUSD",1717611919553,0.002946,71189.0,71188.0,0.28689193]
["bitfinex","BTCUSD",1717611920102,0.002946,71189.0,71188.0,0.29689193]
["bitfinex","BTCUSD",1717611920300,0.04155267,71204.0,71188.0,0.29689193]
["bitfinex","BTCUSD",1717611920301,0.04155267,71205.0,71188.0,0.28689193]
["bitfinex","BTCUSD",1717611920502,0.1,71206.0,71198.0,0.01]
["bitfinex","BTCUSD",1717611920706,0.140447,71201.0,71199.0,0.15441893]
["bitfinex","BTCUSD",1717611921027,0.140441,71204.0,71201.0,0.01]
["bitfinex","BTCUSD",1717611921221,0.140441,71204.0,71203.0,0.01]
["bitfinex","BTCUSD",1717611921424,0.140441,71204.0,71203.0,0.15441893]
["bitfinex","BTCUSD",1717611922855,0.11,71216.0,71194.0,0.01]
["bitfinex","BTCUSD",1717611923062,0.11,71216.0,71184.0,0.0756]
["bitfinex","BTCUSD",1717611923063,0.1779,71205.0,71185.0,0.01]
["bitfinex","BTCUSD",1717611923275,0.28092,71195.0,71186.0,0.43336945]
["bitfinex","BTCUSD",1717611923424,0.17222824,71198.0,71178.0,0.01432029]
["bitfinex","BTCUSD",1717611923425,0.0274,71185.0,71178.0,0.01432029]
["bitfinex","BTCUSD",1717611923633,0.0274,71185.0,71179.0,0.14441893]
["bitfinex","BTCUSD",1717611924058,0.0274,71185.0,71171.0,0.002]
["bitfinex","BTCUSD",1717611924059,0.0274,71185.0,71171.0,0.012]
["bitfinex","BTCUSD",1717611924271,0.0274,71185.0,71172.0,0.14441893]
["bitfinex","BTCUSD",1717611924477,0.140502,71173.0,71172.0,0.14441893]
["bitfinex","BTCUSD",1717611925344,0.140502,71173.0,71172.0,0.15441893]
["bitfinex","BTCUSD",1717611925593,0.140502,71173.0,71172.0,0.15641893]
["bitfinex","BTCUSD",1717611926014,0.140502,71173.0,71172.0,0.15441893]
["bitfinex","BTCUSD",1717611927416,0.140502,71173.0,71172.0,0.14641893]
["bitfinex","BTCUSD",1717611927768,0.140502,71173.0,71172.0,0.15641893]
["bitfinex","BTCUSD",1717611928248,0.140484,71183.0,71179.0,0.01]
["bitfinex","BTCUSD",1717611928475,0.1,71188.0,71171.0,0.002]
["bitfinex","BTCUSD",1717611928476,0.140477,71186.0,71184.0,0.01]
["bitfinex","BTCUSD",1717611928685,0.14047,71190.0,71187.0,0.01]
["bitfinex","BTCUSD",1717611928895,0.14047,71190.0,71188.0,0.01]
["bitfinex","BTCUSD",1717611929720,0.140471,71189.0,71186.0,0.01]
["bitfinex","BTCUSD",1717611929919,0.1,71188.0,71187.0,0.01]
["bitfinex","BTCUSD",1717611930124,0.140464,71193.0,71191.0,0.01]
["bitfinex","BTCUSD",1717611930330,0.140464,71193.0,71192.0,0.01]
["bitfinex","BTCUSD",1717611930542,0.140466,71192.0,71191.0,0.01]
["bitfinex","BTCUSD",1717611930756,0.1,71193.0,71190.0,0.01]
["bitfinex","BTCUSD",1717611930757,0.140467,71191.0,71190.0,0.01]
["bitfinex","BTCUSD",1717611931359,0.1,71193.0,71192.0,0.01]
["bitfinex","BTCUSD",1717611931573,0.140462,71194.0,71193.0,0.01]
["bitfinex","BTCUSD",1717611931766,0.240462,71194.0,71193.0,0.01]
["bitfinex","BTCUSD",1717611931977,0.240462,71194.0,71192.0,0.01]
["bitfinex","BTCUSD",1717611932179,0.1,71193.0,71192.0,0.01]
["bitfinex","BTCUSD",1717611932430,0.240463,71193.0,71192.0,0.01]
["bitfinex","BTCUSD",1717611932645,0.240463,71193.0,71192.0,0.012]
["bitfinex","BTCUSD",1717611932850,0.18201567,71197.0,71195.0,0.01]
["bitfinex","BTCUSD",1717611933091,0.14155967,71197.0,71188.0,0.01]
["bitfinex","BTCUSD",1717611933318,0.140477,71186.0,71184.0,0.01]
["bitfinex","BTCUSD",1717611933568,0.14047,71190.0,71185.0,0.15441893]
["bitfinex","BTCUSD",1717611933772,0.14047,71190.0,71189.0,0.01]
["bitfinex","BTCUSD",1717611935266,0.14047,71190.0,71189.0,0.012]
["bitfinex","BTCUSD",1717611935897,0.14047,71190.0,71189.0,0.002]
["bitfinex","BTCUSD",1717611937040,0.04155967,71194.0,71192.0,0.01]
["bitfinex","BTCUSD",1717611937280,0.04155967,71201.0,71193.0,0.14441893]
["bitfinex","BTCUSD",1717611937539,0.140469,71190.0,71189.0,0.002]
["bitfinex","BTCUSD",1717611937770,0.31269724,71190.0,71189.0,0.002]
["bitfinex","BTCUSD",1717611937974,0.17222824,71190.0,71174.0,0.01]
["bitfinex","BTCUSD",1717611938190,0.17222824,71190.0,71171.0,0.002]
["bitfinex","BTCUSD",1717611938191,0.11,71188.0,71171.0,0.002]
["bitfinex","BTCUSD",1717611938405,0.140504,71173.0,71172.0,0.14441893]
["bitfinex","BTCUSD",1717611938606,0.140504,71172.0,71171.0,0.002]
["bitfinex","BTCUSD",1717611938813,0.140504,71172.0,71171.0,0.14641893]
["bitfinex","BTCUSD",1717611939458,0.240504,71172.0,71171.0,0.14641893]
["bitfinex","BTCUSD",1717611939854,0.240504,71172.0,71171.0,0.15641893]
["bitfinex","BTCUSD",1717611939855,0.1,71172.0,71171.0,0.15641893]
["bitfinex","BTCUSD",1717611940279,0.04155967,71180.0,71179.0,0.01]
["bitfinex","BTCUSD",1717611940488,0.06234654,71182.0,71179.0,0.01]
["bitfinex","BTCUSD",1717611940489,0.04155967,71182.0,71181.0,0.01]
["bitfinex","BTCUSD",1717611940739,0.04155967,71190.0,71183.0,0.01]
["bitfinex","BTCUSD",1717611940923,0.04155967,71190.0,71181.0,0.14441893]
["bitfinex","BTCUSD",1717611940924,0.14155967,71191.0,71188.0,0.01]
["bitfinex","BTCUSD",1717611941131,0.140471,71189.0,71188.0,0.01]
["bitfinex","BTCUSD",1717611941340,0.140478,71186.0,71182.0,0.079]
["bitfinex","BTCUSD",1717611941540,0.140478,71186.0,71183.0,0.01]
["bitfinex","BTCUSD",1717611941751,0.04155967,71192.0,71182.0,0.22341893]
["bitfinex","BTCUSD",1717611941752,0.18202867,71190.0,71186.0,0.01]
["bitfinex","BTCUSD",1717611941955,0.04155967,71190.0,71187.0,0.01]
["bitfinex","BTCUSD",1717611942108,0.140473,71188.0,71187.0,0.01]
["bitfinex","BTCUSD",1717611942310,0.140475,71187.0,71182.0,0.15441893]
["bitfinex","BTCUSD",1717611942510,0.1,71186.0,71183.0,0.15441893]
["bitfinex","BTCUSD",1717611942734,0.1,71186.0,71183.0,0.15641893]
["bitfinex","BTCUSD",1717611942968,0.1,71186.0,71183.0,0.14641893]
["bitfinex","BTCUSD",1717611943119,0.1,71186.0,71176.0,0.01]
["bitfinex","BTCUSD",1717611943317,0.09962824,71184.0,71172.0,0.01432029]
["bitfinex","BTCUSD",1717611943520,0.280966,71183.0,71171.0,0.002]
["bitfinex","BTCUSD",1717611943820,0.280985,71178.0,71171.0,0.14641893]
["bitfinex","BTCUSD",1717611944021,0.04155967,71181.0,71171.0,0.15641893]
["bitfinex","BTCUSD",1717611944022,0.140498,71176.0,71171.0,0.15641893]
["bitfinex","BTCUSD",1717611944243,0.1,71175.0,71174.0,0.01]
["bitfinex","BTCUSD",1717611944443,0.140498,71175.0,71174.0,0.01]
["bitfinex","BTCUSD",1717611944789,0.18205167,71179.0,71176.0,0.01]
["bitfinex","BTCUSD",1717611944939,0.1,71178.0,71177.0,0.01]
["bitfinex","BTCUSD",1717611945140,0.1,71178.0,71177.0,0.15441893]
["bitfinex","BTCUSD",1717611945489,0.04155967,71180.0,71179.0,0.01]
["bitfinex","BTCUSD",1717611945689,0.04155967,71188.0,71184.0,0.01]
["bitfinex","BTCUSD",1717611945893,0.04155967,71188.0,71179.0,0.15441893]
["bitfinex","BTCUSD",1717611946038,0.1,71189.0,71180.0,0.01]
["bitfinex","BTCUSD",1717611946245,0.14155967,71189.0,71180.0,0.01]
["bitfinex","BTCUSD",1717611946494,0.14155967,71189.0,71181.0,0.01]
["bitfinex","BTCUSD",1717611946702,0.04155967,71188.0,71181.0,0.01]
["bitfinex","BTCUSD",1717611947093,0.04155967,71188.0,71179.0,0.14441893]
["bitfinex","BTCUSD",1717611947278,0.140485,71182.0,71179.0,0.14441893]
["bitfinex","BTCUSD",1717611947700,0.140488,71180.0,71179.0,0.14441893]
["bitfinex","BTCUSD",1717611947899,0.280956,71186.0,71171.0,0.002]
["bitfinex","BTCUSD",1717611948103,0.1,71185.0,71172.0,0.14441893]
["bitfinex","BTCUSD",1717611948307,0.140502,71173.0,71172.0,0.14441893]
["bitfinex","BTCUSD",1717611949679,0.240502,71173.0,71172.0,0.14441893]
["bitfinex","BTCUSD",1717611950428,0.240502,71173.0,71172.0,0.14641893]
["bitfinex","BTCUSD",1717611953133,0.240502,71173.0,71172.0,0.15641893]
["bitfinex","BTCUSD",1717611953337,0.240502,71173.0,71172.0,0.14641893]
["bitfinex","BTCUSD",1717611953764,0.240502,71173.0,71172.0,0.15641893]
["bitfinex","BTCUSD",1717611954427,0.240502,71173.0,71172.0,0.14641893]
["bitfinex","BTCUSD",1717611954636,0.240502,71173.0,71172.0,0.15641893]
["bitfinex","BTCUSD",1717611954860,0.240502,71173.0,71172.0,0.15505034]
["bitfinex","BTCUSD",1717611955071,0.240542,71173.0,71172.0,0.15505034]
["bitfinex","BTCUSD",1717611955941,0.10004,71173.0,71172.0,0.15505034]
["bitfinex","BTCUSD",1717611956185,4e-05,71173.0,71172.0,0.29555434]
["bitfinex","BTCUSD",1717611956607,4e-05,71173.0,71172.0,0.46125434]
["bitfinex","BTCUSD",1717611957454,4e-05,71173.0,71172.0,0.32075034]
["bitfinex","BTCUSD",1717611958287,4e-05,71173.0,71172.0,0.46125434]
["bitfinex","BTCUSD",1717611959400,4e-05,71173.0,71172.0,0.45425434]
["bitfinex","BTCUSD",1717611959629,4e-05,71173.0,71172.0,0.45625434]
["bitfinex","BTCUSD",1717611960098,4e-05,71173.0,71172.0,0.45425434]
["bitfinex","BTCUSD",1717611960544,4e-05,71173.0,71172.0,0.45625434]
["bitfinex","BTCUSD",1717611960754,4e-05,71173.0,71172.0,0.45425434]
["bitfinex","BTCUSD",1717611961987,0.099911,71184.0,71176.0,0.140495]
["bitfinex","BTCUSD",1717611962199,0.04155967,71193.0,71184.0,0.01]
["bitfinex","BTCUSD",1717611962419,0.140476,71187.0,71185.0,0.15441893]
["bitfinex","BTCUSD",1717611962640,0.04155967,71191.0,71186.0,0.01]
["bitfinex","BTCUSD",1717611964206,0.140469,71190.0,71189.0,0.01]
["bitfinex","BTCUSD",1717611964423,0.1,71190.0,71189.0,0.01]
["bitfinex","BTCUSD",1717611964856,0.1,71190.0,71186.0,0.01]
["bitfinex","BTCUSD",1717611965069,0.140473,71188.0,71186.0,0.01]
["bitfinex","BTCUSD",1717611965289,0.1,71187.0,71185.0,0.14441893]
["bitfinex","BTCUSD",1717611965512,0.1,71187.0,71186.0,0.002]
["bitfinex","BTCUSD",1717611965915,0.1,71187.0,71185.0,0.15441893]
["bitfinex","BTCUSD",1717611966123,0.1,71187.0,71186.0,0.01]
["bitfinex","BTCUSD",1717611966773,0.240475,71187.0,71186.0,0.002]
["bitfinex","BTCUSD",1717611967000,0.240475,71187.0,71185.0,0.14441893]
["bitfinex","BTCUSD",1717611967389,0.240475,71187.0,71186.0,0.002]
["bitfinex","BTCUSD",1717611967797,0.1,71187.0,71186.0,0.012]
["bitfinex","BTCUSD",1717611967999,0.1,71189.0,71186.0,0.012]
["bitfinex","BTCUSD",1717611968199,0.1,71189.0,71187.0,0.01]
["bitfinex","BTCUSD",1717611968415,0.20280954,71193.0,71189.0,0.01]
["bitfinex","BTCUSD",1717611968416,0.04155967,71190.0,71189.0,0.01]
["bitfinex","BTCUSD",1717611969178,0.04155967,71191.0,71190.0,0.01]
["bitfinex","BTCUSD",1717611969827,0.240466,71192.0,71190.0,0.01]
["bitfinex","BTCUSD",1717611970027,0.2821166,71192.0,71191.0,0.01]
["bitfinex","BTCUSD",1717611970721,0.240466,71192.0,71191.0,0.01]
["bitfinex","BTCUSD",1717611971152,0.240466,71192.0,71190.0,0.002]
["bitfinex","BTCUSD",1717611971329,0.0416562,71191.0,71190.0,0.002]
["bitfinex","BTCUSD",1717611972587,0.0416562,71191.0,71188.0,0.01]
["bitfinex","BTCUSD",1717611973144,0.0416562,71191.0,71189.0,0.01]
["bitfinex","BTCUSD",1717611973340,0.0416562,71191.0,71188.0,0.01]
["bitfinex","BTCUSD",1717611973539,0.0416562,71191.0,71189.0,0.01]
["bitfinex","BTCUSD",1717611973748,0.0416562,71191.0,71190.0,0.012]
["bitfinex","BTCUSD",1717611973910,0.0416562,71191.0,71190.0,0.01]
["bitfinex","BTCUSD",1717611974762,0.0416562,71191.0,71190.0,0.15441893]
["bitfinex","BTCUSD",1717611974963,0.0416562,71191.0,71190.0,0.30641893]
["bitfinex","BTCUSD",1717611975192,0.1,71192.0,71191.0,0.01]
["bitfinex","BTCUSD",1717611975394,0.1416562,71196.0,71195.0,0.01]
["bitfinex","BTCUSD",1717611976790,0.0416562,71196.0,71195.0,0.012]
["bitfinex","BTCUSD",1717611978788,0.0416562,71196.0,71195.0,0.002]
["bitfinex","BTCUSD",1717611979239,0.1416562,71197.0,71195.0,0.002]
["bitfinex","BTCUSD",1717611979489,0.2821112,71197.0,71195.0,0.002]
["bitfinex","BTCUSD",1717611979921,0.1821132,71196.0,71195.0,0.002]
["bitfinex","BTCUSD",1717611980321,0.1821132,71196.0,71193.0,0.01]
["bitfinex","BTCUSD",1717611980322,0.140459,71195.0,71193.0,0.01]
["bitfinex","BTCUSD",1717611980535,0.140459,71195.0,71193.0,0.15441893]
["bitfinex","BTCUSD",1717611981182,0.1416562,71197.0,71195.0,0.002]
["bitfinex","BTCUSD",1717611981183,0.140457,71196.0,71195.0,0.002]
["bitfinex","BTCUSD",1717611981399,0.1821132,71196.0,71195.0,0.002]
["bitfinex","BTCUSD",1717611981796,0.1821132,71196.0,71195.0,0.012]
["bitfinex","BTCUSD",1717611982044,0.140457,71196.0,71195.0,0.012]
["bitfinex","BTCUSD",1717611982210,0.1416562,71197.0,71195.0,0.012]
["bitfinex","BTCUSD",1717611982421,0.1416562,71197.0,71196.0,0.01]
["bitfinex","BTCUSD",1717611982422,0.0416562,71197.0,71196.0,0.01]
["bitfinex","BTCUSD",1717611984455,0.0416562,71197.0,71196.0,0.15441893]
["bitfinex","BTCUSD",1717611984667,0.0416562,71202.0,71201.0,0.01]
["bitfinex","BTCUSD",1717611984863,0.140439,71205.0,71196.0,0.14441893]
["bitfinex","BTCUSD",1717611984864,0.0416562,71203.0,71202.0,0.01]
["bitfinex","BTCUSD",1717611985116,0.1416562,71204.0,71202.0,0.01]
["bitfinex","BTCUSD",1717611985331,0.06247591,71206.0,71197.0,0.00179878]
["bitfinex","BTCUSD",1717611985332,0.0416562,71205.0,71203.0,0.01]
["bitfinex","BTCUSD",1717611985696,0.1416562,71206.0,71204.0,0.01]
["bitfinex","BTCUSD",1717611985906,0.1416562,71206.0,71205.0,0.01]
["bitfinex","BTCUSD",1717611986660,0.0416562,71206.0,71205.0,0.01]
["bitfinex","BTCUSD",1717611986859,0.0416562,71208.0,71207.0,0.01]
["bitfinex","BTCUSD",1717611987290,0.1416562,71209.0,71208.0,0.01]
["bitfinex","BTCUSD",1717611988173,0.1,71209.0,71207.0,0.01]
["bitfinex","BTCUSD",1717611988389,0.1820862,71210.0,71209.0,0.01]
["bitfinex","BTCUSD",1717611988802,0.0416562,71211.0,71210.0,0.01]
["bitfinex","BTCUSD",1717611989223,0.140423,71213.0,71212.0,0.01]
["bitfinex","BTCUSD",1717611989437,0.240423,71213.0,71211.0,0.01]
["bitfinex","BTCUSD",1717611989653,0.140423,71213.0,71211.0,0.01]
["bitfinex","BTCUSD",1717611989874,0.140423,71213.0,71212.0,0.01]
["bitfinex","BTCUSD",1717611990088,0.240423,71213.0,71212.0,0.01]
["bitfinex","BTCUSD",1717611991725,0.101,71213.0,71212.0,0.01]
["bitfinex","BTCUSD",1717611991940,0.17222824,71215.0,71214.0,0.01]
["bitfinex","BTCUSD",1717611992152,0.17222824,71215.0,71212.0,0.012]
["bitfinex","BTCUSD",1717611992385,0.140421,71214.0,71212.0,0.012]
["bitfinex","BTCUSD",1717611992591,0.140421,71214.0,71213.0,0.01]
["bitfinex","BTCUSD",1717611992764,0.240421,71214.0,71213.0,0.01]
["bitfinex","BTCUSD",1717611993526,0.1,71214.0,71213.0,0.01]
["bitfinex","BTCUSD",1717611994123,0.140417,71216.0,71213.0,0.01]
["bitfinex","BTCUSD",1717611994554,0.140417,71216.0,71215.0,0.01]
["bitfinex","BTCUSD",1717611994980,0.140417,71216.0,71212.0,0.01]
["bitfinex","BTCUSD",1717611995187,0.140417,71216.0,71210.0,0.01]
["bitfinex","BTCUSD",1717611995394,0.140417,71216.0,71213.0,0.002]
["bitfinex","BTCUSD",1717611995602,0.140421,71215.0,71213.0,0.002]
["bitfinex","BTCUSD",1717611996422,0.140421,71215.0,71213.0,0.012]
["bitfinex","BTCUSD",1717611997226,0.140421,71215.0,71212.0,0.01]
["bitfinex","BTCUSD",1717611997607,0.140421,71215.0,71213.0,0.01]
["bitfinex","BTCUSD",1717611998235,0.140421,71215.0,71213.0,0.012]
["bitfinex","BTCUSD",1717611998440,0.140421,71215.0,71213.0,0.01]
["bitfinex","BTCUSD",1717612000511,0.140421,71215.0,71213.0,0.012]
["bitfinex","BTCUSD",1717612002873,0.140421,71215.0,71214.0,0.01]
["bitfinex","BTCUSD",1717612003085,4e-05,71216.0,71214.0,0.01]
["bitfinex","BTCUSD",1717612003296,4e-05,71216.0,71215.0,0.01]
["bitfinex","BTCUSD",1717612004736,4e-05,71216.0,71215.0,0.012]
["bitfinex","BTCUSD",1717612005062,4e-05,71216.0,71215.0,0.01]
["bitfinex","BTCUSD",1717612005281,4e-05,71216.0,71215.0,0.2508]
["bitfinex","BTCUSD",1717612010254,4e-05,71216.0,71215.0,0.0881]
["bitfinex","BTCUSD",1717612011517,0.000986,71216.0,71215.0,0.0881]
["bitfinex","BTCUSD",1717612014194,0.000986,71216.0,71215.0,0.002]
["bitfinex","BTCUSD",1717612014774,0.000986,71216.0,71215.0,0.012]
["bitfinex","BTCUSD",1717612015366,0.000986,71216.0,71215.0,0.02306395]
["bitfinex","BTCUSD",1717612016192,0.000986,71216.0,71215.0,0.03306395]
["bitfinex","BTCUSD",1717612016798,0.000986,71216.0,71215.0,0.03306388]
["bitfinex","BTCUSD",1717612017740,0.000986,71216.0,71215.0,0.012]
["bitfinex","BTCUSD",1717612018356,0.000986,71216.0,71215.0,0.002]
["bitfinex","BTCUSD",1717612020058,0.000986,71216.0,71215.0,0.012]
["bitfinex","BTCUSD",1717612020893,0.141403,71216.0,71215.0,0.002]
["bitfinex","BTCUSD",1717612023800,0.35132357,71216.0,71215.0,0.002]
["bitfinex","BTCUSD",1717612024015,0.66515857,71216.0,71215.0,0.002]
["bitfinex","BTCUSD",1717612024236,0.93450701,71216.0,71215.0,0.002]
["bitfinex","BTCUSD",1717612024455,0.55247201,71216.0,71215.0,0.002]
["bitfinex","BTCUSD",1717612024660,0.49551719,71216.0,71215.0,0.012]
["bitfinex","BTCUSD",1717612024862,0.06359082,71216.0,71215.0,0.012]
["bitfinex","BTCUSD",1717612025067,0.000986,71216.0,71215.0,0.012]
["bitfinex","BTCUSD",1717612025292,0.04274365,71216.0,71215.0,0.002]
["bitfinex","BTCUSD",1717612025730,0.18316065,71216.0,71215.0,0.002]
["bitfinex","BTCUSD",1717612026355,0.141403,71216.0,71215.0,0.002]
["bitfinex","BTCUSD",1717612026562,0.20400782,71216.0,71215.0,0.002]
["bitfinex","BTCUSD",1717612026771,1.13851389,71216.0,71215.0,0.002]
["bitfinex","BTCUSD",1717612026974,1.03418617,71216.0,71215.0,0.002]
["bitfinex","BTCUSD",1717612027174,1.13862784,71216.0,71215.0,0.002]
["bitfinex","BTCUSD",1717612027626,0.75335117,71216.0,71215.0,0.002]
["bitfinex","BTCUSD",1717612027831,0.82155117,71216.0,71215.0,0.002]
["bitfinex","BTCUSD",1717612027960,0.75335117,71216.0,71215.0,0.002]
["bitfinex","BTCUSD",1717612029020,0.72595117,71216.0,71215.0,0.002]
["bitfinex","BTCUSD",1717612029813,0.414903,71216.0,71215.0,0.002]
["bitfinex","BTCUSD",1717612030011,0.55246123,71216.0,71215.0,0.002]
["bitfinex","BTCUSD",1717612030552,0.140421,71214.0,71213.0,0.01]
["bitfinex","BTCUSD",1717612030931,0.45147923,71214.0,71213.0,0.01]
["bitfinex","BTCUSD",1717612031143,0.55597511,71214.0,71213.0,0.01]
["bitfinex","BTCUSD",1717612031551,0.140423,71213.0,71212.0,0.01]
["bitfinex","BTCUSD",1717612031731,0.140425,71212.0,71211.0,0.01]
["bitfinex","BTCUSD",1717612031930,0.53510186,71212.0,71209.0,0.01]
["bitfinex","BTCUSD",1717612032133,0.31103678,71211.0,71210.0,0.01]
["bitfinex","BTCUSD",1717612032518,0.31103678,71211.0,71205.0,0.01]
["bitfinex","BTCUSD",1717612032715,0.31103678,71211.0,71204.0,0.01]
["bitfinex","BTCUSD",1717612032716,0.06272574,71207.0,71204.0,0.01]
["bitfinex","BTCUSD",1717612032922,0.140441,71205.0,71204.0,0.01]
["bitfinex","BTCUSD",1717612034108,0.08364992,71206.0,71205.0,0.01]
["bitfinex","BTCUSD",1717612034354,0.3947156,71206.0,71205.0,0.01]
["bitfinex","BTCUSD",1717612034556,0.3947156,71206.0,71205.0,0.15441893]
["bitfinex","BTCUSD",1717612034761,0.04182776,71206.0,71205.0,0.15441893]
["bitfinex","BTCUSD",1717612034997,0.04182776,71207.0,71206.0,0.01]
["bitfinex","BTCUSD",1717612035218,0.04182776,71208.0,71207.0,0.01]
["bitfinex","BTCUSD",1717612036158,0.140424,71213.0,71208.0,0.01]
["bitfinex","BTCUSD",1717612036159,0.06274164,71209.0,71208.0,0.01]
["bitfinex","BTCUSD",1717612036579,0.06274164,71210.0,71208.0,0.01]
["bitfinex","BTCUSD",1717612036970,0.06274164,71210.0,71209.0,0.01]
["bitfinex","BTCUSD",1717612037172,0.08366378,71211.0,71210.0,0.01]
["bitfinex","BTCUSD",1717612037365,0.39470468,71211.0,71210.0,0.01]
["bitfinex","BTCUSD",1717612038400,0.3110409,71211.0,71210.0,0.01]
["bitfinex","BTCUSD",1717612038605,0.39470433,71211.0,71210.0,0.01]
["bitfinex","BTCUSD",1717612038809,0.39470433,71211.0,71210.0,0.012]
["bitfinex","BTCUSD",1717612039400,0.39469862,71211.0,71210.0,0.012]
["bitfinex","BTCUSD",1717612040184,0.3110409,71211.0,71210.0,0.012]
["bitfinex","BTCUSD",1717612040798,0.08364386,71212.0,71210.0,0.012]
["bitfinex","BTCUSD",1717612041239,0.08364386,71212.0,71211.0,0.01]
["bitfinex","BTCUSD",1717612041429,0.10457973,71214.0,71213.0,0.01]
["bitfinex","BTCUSD",1717612041630,0.4156112,71214.0,71213.0,0.01]
["bitfinex","BTCUSD",1717612041842,0.4156112,71214.0,71213.0,0.168]
["bitfinex","BTCUSD",1717612042057,0.31103147,71214.0,71213.0,0.168]
["bitfinex","BTCUSD",1717612042289,0.3947,71214.0,71213.0,0.168]
["bitfinex","BTCUSD",1717612042876,0.3947,71214.0,71213.0,0.17]
["bitfinex","BTCUSD",1717612044085,0.3947,71214.0,71213.0,0.168]
["bitfinex","BTCUSD",1717612044537,0.3947,71214.0,71213.0,0.17]
["bitfinex","BTCUSD",1717612045174,0.10556573,71216.0,71214.0,0.01]
["bitfinex","BTCUSD",1717612045175,0.08366853,71215.0,71214.0,0.01]
["bitfinex","BTCUSD",1717612045380,0.39468656,71215.0,71214.0,0.01]
["bitfinex","BTCUSD",1717612045789,0.31101803,71215.0,71214.0,0.01]
["bitfinex","BTCUSD",1717612047133,0.08465453,71216.0,71215.0,0.01]
["bitfinex","BTCUSD",1717612047336,0.000986,71216.0,71215.0,0.01]
["bitfinex","BTCUSD",1717612047742,0.06368031,71216.0,71215.0,0.01]
["bitfinex","BTCUSD",1717612048268,0.000986,71216.0,71215.0,0.0782]
["bitfinex","BTCUSD",1717612048478,0.04277928,71216.0,71215.0,0.0782]
["bitfinex","BTCUSD",1717612048686,0.000986,71216.0,71215.0,0.0782]
["bitfinex","BTCUSD",1717612048885,0.04277928,71216.0,71215.0,0.0802]
["bitfinex","BTCUSD",1717612049267,0.04277928,71216.0,71215.0,0.012]
["bitfinex","BTCUSD",1717612050058,0.000986,71216.0,71215.0,0.012]
["bitfinex","BTCUSD",1717612053198,0.000986,71216.0,71215.0,0.0802]
["bitfinex","BTCUSD",1717612053381,0.000986,71216.0,71215.0,0.012]
["bitfinex","BTCUSD",1717612054108,0.000986,71216.0,71215.0,0.23411893]
["bitfinex","BTCUSD",1717612061863,0.000986,71216.0,71215.0,0.89897693]
["bitfinex","BTCUSD",1717612062756,0.000986,71216.0,71215.0,0.89697693]
["bitfinex","BTCUSD",1717612063157,0.000986,71216.0,71215.0,0.89897693]
["bitfinex","BTCUSD",1717612064278,0.000986,71216.0,71215.0,1.17981593]
["bitfinex","BTCUSD",1717612064484,0.000986,71216.0,71215.0,1.17781593]
["bitfinex","BTCUSD",1717612064913,0.000986,71216.0,71215.0,1.17981593]
["bitfinex","BTCUSD",1717612066891,0.000986,71216.0,71215.0,0.89897693]
["bitfinex","BTCUSD",1717612067695,0.000986,71216.0,71215.0,0.82077693]
["bitfinex","BTCUSD",1717612067895,0.000986,71216.0,71215.0,0.88897693]
["bitfinex","BTCUSD",1717612068314,0.000986,71216.0,71215.0,0.89897693]
["bitfinex","BTCUSD",1717612070415,0.000986,71216.0,71215.0,0.82077693]
["bitfinex","BTCUSD",1717612070681,0.000986,71216.0,71215.0,0.60813793]
["bitfinex","BTCUSD",1717612071264,0.000986,71216.0,71215.0,0.61866766]
["bitfinex","BTCUSD",1717612072100,0.000986,71216.0,71215.0,0.61666766]
["bitfinex","BTCUSD",1717612072308,0.000986,71216.0,71215.0,0.60613793]
["bitfinex","BTCUSD",1717612072515,0.000986,71216.0,71215.0,0.60813793]
["bitfinex","BTCUSD",1717612073327,0.000986,71216.0,71215.0,0.002]
["bitfinex","BTCUSD",1717612074134,0.07321424,71216.0,71215.0,0.002]
["bitfinex","BTCUSD",1717612074341,0.07321424,71216.0,71211.0,0.01]
["bitfinex","BTCUSD",1717612074567,0.07321424,71216.0,71215.0,0.002]
["bitfinex","BTCUSD",1717612074979,0.000986,71216.0,71212.0,0.14441893]
["bitfinex","BTCUSD",1717612075188,0.000986,71216.0,71212.0,0.15441893]
["bitfinex","BTCUSD",1717612075422,0.000986,71216.0,71215.0,0.002]
["bitfinex","BTCUSD",1717612076068,0.000986,71216.0,71213.0,0.01]
["bitfinex","BTCUSD",1717612076262,0.000986,71216.0,71213.0,0.15441893]
["bitfinex","BTCUSD",1717612076441,0.000986,71216.0,71214.0,0.01]
["bitfinex","BTCUSD",1717612076647,0.000986,71216.0,71215.0,0.01]
["bitfinex","BTCUSD",1717612076965,0.000986,71216.0,71209.0,0.01]
["bitfinex","BTCUSD",1717612077326,0.000986,71216.0,71211.0,0.01]
["bitfinex","BTCUSD",1717612077547,0.000986,71216.0,71210.0,0.01]
["bitfinex","BTCUSD",1717612077721,0.000986,71216.0,71212.0,0.002]
["bitfinex","BTCUSD",1717612078147,0.000986,71216.0,71211.0,0.01]
["bitfinex","BTCUSD",1717612078767,0.000986,71216.0,71208.0,0.01]
["bitfinex","BTCUSD",1717612078974,0.141404,71216.0,71212.0,0.002]
["bitfinex","BTCUSD",1717612079389,0.141404,71216.0,71208.0,0.15441893]
["bitfinex","BTCUSD",1717612080453,0.141404,71216.0,71211.0,0.01]
["bitfinex","BTCUSD",1717612080806,0.141404,71216.0,71211.0,0.012]
["bitfinex","BTCUSD",1717612081225,0.141404,71216.0,71211.0,0.01]
["bitfinex","BTCUSD",1717612081831,0.141404,71216.0,71210.0,0.01]
["bitfinex","BTCUSD",1717612082095,0.141404,71216.0,71211.0,0.01]
["bitfinex","BTCUSD",1717612082262,0.141404,71216.0,71211.0,0.012]
["bitfinex","BTCUSD",1717612082984,0.141404,71216.0,71213.0,0.01]
["bitfinex","BTCUSD",1717612083192,0.141404,71216.0,71211.0,0.002]
["bitfinex","BTCUSD",1717612083423,0.141404,71216.0,71211.0,0.012]
["bitfinex","BTCUSD",1717612083852,0.141404,71216.0,71211.0,0.002]
["bitfinex","BTCUSD",1717612084295,0.141404,71216.0,71211.0,0.012]
["bitfinex","BTCUSD",1717612084951,0.141404,71216.0,71215.0,0.01]
["bitfinex","BTCUSD",1717612085398,0.141404,71216.0,71213.0,0.01]
["bitfinex","BTCUSD",1717612085612,0.140425,71212.0,71211.0,0.002]
["bitfinex","BTCUSD",1717612085830,0.208625,71212.0,71211.0,0.002]
["bitfinex","BTCUSD",1717612086063,0.140443,71204.0,71200.0,0.01]
["bitfinex","BTCUSD",1717612086274,0.140444,71203.0,71200.0,0.14441893]
["bitfinex","BTCUSD",1717612086480,0.140447,71201.0,71199.0,0.01]
["bitfinex","BTCUSD",1717612087296,0.140447,71201.0,71198.0,0.01]
["bitfinex","BTCUSD",1717612087502,0.140447,71201.0,71199.0,0.01]
["bitfinex","BTCUSD",1717612088142,0.140447,71201.0,71197.0,0.01432029]
["bitfinex","BTCUSD",1717612088357,0.140449,71200.0,71199.0,0.002]
["bitfinex","BTCUSD",1717612088796,0.208649,71200.0,71199.0,0.002]
["bitfinex","BTCUSD",1717612089005,0.218649,71200.0,71199.0,0.002]
["bitfinex","BTCUSD",1717612089184,0.140467,71191.0,71190.0,0.00016909]
["bitfinex","BTCUSD",1717612089667,0.589601,71191.0,71190.0,0.00016909]
["bitfinex","BTCUSD",1717612089839,0.140486,71181.0,71180.0,0.00086]
["bitfinex","BTCUSD",1717612091849,0.140486,71181.0,71180.0,0.00286]
["bitfinex","BTCUSD",1717612092523,0.240486,71181.0,71180.0,0.00286]
["bitfinex","BTCUSD",1717612093191,0.240526,71181.0,71180.0,0.00286]
["bitfinex","BTCUSD",1717612094336,0.418426,71181.0,71180.0,0.00286]
["bitfinex","BTCUSD",1717612095155,0.418426,71181.0,71180.0,0.00086]
["bitfinex","BTCUSD",1717612095560,0.418426,71181.0,71180.0,0.00286]
["bitfinex","BTCUSD",1717612096800,0.4350132,71181.0,71180.0,0.00286]
["bitfinex","BTCUSD",1717612097211,0.4350132,71181.0,71180.0,0.00086]
["bitfinex","BTCUSD",1717612097634,0.8290592,71181.0,71180.0,0.00286]
["bitfinex","BTCUSD",1717612097843,1.0299592,71181.0,71180.0,0.00286]
["bitfinex","BTCUSD",1717612099210,1.0299592,71181.0,71180.0,0.00086]
["bitfinex","BTCUSD",1717612099421,1.17437813,71181.0,71180.0,0.00086]
["bitfinex","BTCUSD",1717612100065,1.17420904,71181.0,71180.0,0.00086]
["bitfinex","BTCUSD",1717612101771,1.17920904,71181.0,71180.0,0.00086]
["bitfinex","BTCUSD",1717612101994,1.17420904,71181.0,71180.0,0.00086]
["bitfinex","BTCUSD",1717612102408,1.17420904,71181.0,71180.0,0.00186]
["bitfinex","BTCUSD",1717612102409,1.18320904,71181.0,71180.0,0.00186]
["bitfinex","BTCUSD",1717612103133,1.2087998,71181.0,71180.0,0.00186]
["bitfinex","BTCUSD",1717612103334,1.1987998,71181.0,71180.0,0.00186]
["bitfinex","BTCUSD",1717612103683,1.2087998,71181.0,71180.0,0.00186]
["bitfinex","BTCUSD",1717612105495,0.140504,71172.0,71171.0,0.002]
["bitfinex","BTCUSD",1717612105689,0.875613,71172.0,71171.0,0.002]
["bitfinex","BTCUSD",1717612106083,0.875613,71172.0,71169.0,0.00086]
["bitfinex","BTCUSD",1717612106084,0.431525,71170.0,71169.0,0.00086]
["bitfinex","BTCUSD",1717612106327,0.554525,71170.0,71169.0,0.00086]
["bitfinex","BTCUSD",1717612106557,0.69894393,71170.0,71169.0,0.00086]
["bitfinex","BTCUSD",1717612107224,1.15786093,71170.0,71169.0,0.00086]
["bitfinex","BTCUSD",1717612107781,1.35786093,71170.0,71169.0,0.00086]
["bitfinex","BTCUSD",1717612108611,1.15786093,71170.0,71169.0,0.00086]
["bitfinex","BTCUSD",1717612108808,1.60947793,71170.0,71169.0,0.00186]
["bitfinex","BTCUSD",1717612109215,1.70947793,71170.0,71169.0,0.00086]
["bitfinex","BTCUSD",1717612109427,1.8839958,71170.0,71169.0,0.00086]
["bitfinex","BTCUSD",1717612109741,1.74987793,71170.0,71169.0,0.00086]
["bitfinex","BTCUSD",1717612109886,1.54987793,71170.0,71169.0,0.00086]
["bitfinex","BTCUSD",1717612110087,1.74987793,71170.0,71169.0,0.00086]
["bitfinex","BTCUSD",1717612110578,1.73887793,71170.0,71169.0,0.00086]
["bitfinex","BTCUSD",1717612111316,1.53887793,71170.0,71169.0,0.00086]
["bitfinex","BTCUSD",1717612111944,1.55287793,71170.0,71169.0,0.00086]
["bitfinex","BTCUSD",1717612112154,1.75287793,71170.0,71169.0,0.00086]
["bitfinex","BTCUSD",1717612113165,1.75287793,71170.0,71145.0,0.01]
["bitfinex","BTCUSD",1717612113166,0.140544,71152.0,71145.0,0.01]
["bitfinex","BTCUSD",1717612113409,0.140559,71144.0,71143.0,0.1913]
["bitfinex","BTCUSD",1717612113794,0.140559,71144.0,71143.0,0.2013]
["bitfinex","BTCUSD",1717612114227,0.140559,71144.0,71143.0,0.1913]
["bitfinex","BTCUSD",1717612114425,0.140559,71144.0,71143.0,0.0766]
["bitfinex","BTCUSD",1717612115461,0.140559,71144.0,71143.0,0.0786]
["bitfinex","BTCUSD",1717612115669,0.140559,71144.0,71143.0,0.002]
["bitfinex","BTCUSD",1717612115670,0.411159,71144.0,71143.0,0.002]
["bitfinex","BTCUSD",1717612115869,0.725278,71144.0,71143.0,0.002]
["bitfinex","BTCUSD",1717612116226,0.140583,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717612116439,0.702917,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717612116637,0.802917,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717612117064,0.812917,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717612117540,0.825917,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717612117685,0.835917,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717612118481,0.990917,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717612118701,0.70975,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717612118896,0.71175,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717612119331,1.018317,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717612119543,1.16273593,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717612119746,1.16673593,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717612119972,1.33733593,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717612120159,1.92733593,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717612120567,1.92333593,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717612121566,0.54475,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717612122187,0.54875,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717612122394,0.54475,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717612122805,0.55375,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717612123220,0.56162442,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717612123639,0.56362442,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717612123814,0.56162442,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717612124039,0.56097142,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717612125808,0.56997142,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717612126233,0.56097142,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717612126436,0.25780442,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717612126650,0.14093,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717612126864,0.13993,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717612127066,0.13993,71132.0,71131.0,0.012]
["bitfinex","BTCUSD",1717612127280,0.14893,71132.0,71131.0,0.012]
["bitfinex","BTCUSD",1717612127479,0.13993,71132.0,71131.0,0.012]
["bitfinex","BTCUSD",1717612127898,0.13993,71132.0,71131.0,0.014]
["bitfinex","BTCUSD",1717612128101,0.23993,71132.0,71131.0,0.014]
["bitfinex","BTCUSD",1717612128755,0.23993,71132.0,71131.0,0.2587]
["bitfinex","BTCUSD",1717612129139,0.140577,71136.0,71135.0,0.01]
["bitfinex","BTCUSD",1717612129325,0.140568,71140.0,71139.0,0.01]
["bitfinex","BTCUSD",1717612131171,0.240568,71140.0,71139.0,0.2455]
["bitfinex","BTCUSD",1717612132924,0.241568,71140.0,71139.0,0.2455]
["bitfinex","BTCUSD",1717612133076,0.24039882,71140.0,71139.0,0.2455]
["bitfinex","BTCUSD",1717612133494,0.24039882,71140.0,71139.0,0.2475]
["bitfinex","BTCUSD",1717612133914,0.1,71140.0,71139.0,0.2475]
["bitfinex","BTCUSD",1717612134118,0.1,71145.0,71144.0,0.01]
["bitfinex","BTCUSD",1717612134553,0.240558,71145.0,71144.0,0.01]
["bitfinex","BTCUSD",1717612136040,0.1,71145.0,71144.0,0.01]
["bitfinex","BTCUSD",1717612136242,0.1,71145.0,71135.0,0.01]
["bitfinex","BTCUSD",1717612136243,0.1,71148.0,71147.0,0.2548]
["bitfinex","BTCUSD",1717612137195,0.1,71148.0,71147.0,0.2448]
["bitfinex","BTCUSD",1717612137196,0.240552,71148.0,71147.0,0.2448]
["bitfinex","BTCUSD",1717612137629,0.240552,71148.0,71147.0,0.2548]
["bitfinex","BTCUSD",1717612138040,0.240552,71148.0,71147.0,0.2468]
["bitfinex","BTCUSD",1717612138247,0.240552,71148.0,71147.0,0.2568]
["bitfinex","BTCUSD",1717612138479,0.01,71161.0,71147.0,0.2568]
["bitfinex","BTCUSD",1717612138480,0.06189636,71169.0,71151.0,0.01]
["bitfinex","BTCUSD",1717612138696,0.1,71177.0,71147.0,0.14641893]
["bitfinex","BTCUSD",1717612138697,0.2595,71179.0,71163.0,0.01]
["bitfinex","BTCUSD",1717612138909,0.40391893,71179.0,71164.0,0.01]
["bitfinex","BTCUSD",1717612139126,0.40391893,71179.0,71169.0,0.01]
["bitfinex","BTCUSD",1717612139340,0.140507,71171.0,71169.0,0.01]
["bitfinex","BTCUSD",1717612139559,0.1595,71179.0,71173.0,0.01]
["bitfinex","BTCUSD",1717612139766,0.140497,71176.0,71173.0,0.01]
["bitfinex","BTCUSD",1717612139977,0.01710775,71180.0,71167.0,0.01]
["bitfinex","BTCUSD",1717612140209,0.02710775,71180.0,71166.0,0.2505]
["bitfinex","BTCUSD",1717612140425,0.140507,71171.0,71166.0,0.2505]
["bitfinex","BTCUSD",1717612140646,0.140498,71175.0,71169.0,0.012]
["bitfinex","BTCUSD",1717612140853,0.1,71174.0,71170.0,0.01]
["bitfinex","BTCUSD",1717612141062,0.1,71174.0,71166.0,0.2405]
["bitfinex","BTCUSD",1717612141063,0.240501,71174.0,71166.0,0.2405]
["bitfinex","BTCUSD",1717612141275,0.240501,71174.0,71170.0,0.01]
["bitfinex","BTCUSD",1717612141276,0.1,71174.0,71170.0,0.01]
["bitfinex","BTCUSD",1717612141492,0.02241318,71181.0,71175.0,0.01]
["bitfinex","BTCUSD",1717612141729,0.14049,71179.0,71175.0,0.01]
["bitfinex","BTCUSD",1717612141928,0.1,71178.0,71177.0,0.01]
["bitfinex","BTCUSD",1717612142135,0.240492,71178.0,71177.0,0.01]
["bitfinex","BTCUSD",1717612142344,0.240492,71178.0,71176.0,0.01]
["bitfinex","BTCUSD",1717612142553,0.240492,71178.0,71171.0,0.01]
["bitfinex","BTCUSD",1717612142788,0.240492,71178.0,71167.0,0.002]
["bitfinex","BTCUSD",1717612142789,0.140501,71174.0,71169.0,0.01]
["bitfinex","BTCUSD",1717612143009,0.140501,71174.0,71167.0,0.002]
["bitfinex","BTCUSD",1717612143010,0.140514,71167.0,71166.0,0.078]
["bitfinex","BTCUSD",1717612143243,0.00702595,71173.0,71160.0,0.075]
["bitfinex","BTCUSD",1717612143244,0.07222824,71168.0,71160.0,0.075]
["bitfinex","BTCUSD",1717612143456,0.14052,71164.0,71160.0,0.075]
["bitfinex","BTCUSD",1717612143865,0.281013,71171.0,71160.0,0.075]
["bitfinex","BTCUSD",1717612144095,0.140516,71167.0,71160.0,0.075]
["bitfinex","BTCUSD",1717612144332,0.140516,71166.0,71160.0,0.075]
["bitfinex","BTCUSD",1717612144747,0.140516,71166.0,71160.0,0.077]
["bitfinex","BTCUSD",1717612145401,0.140518,71165.0,71160.0,0.077]
["bitfinex","BTCUSD",1717612145618,0.140518,71166.0,71160.0,0.077]
["bitfinex","BTCUSD",1717612145846,0.140526,71161.0,71160.0,0.077]
["bitfinex","BTCUSD",1717612146045,0.140526,71161.0,71160.0,0.075]
["bitfinex","BTCUSD",1717612146296,0.140517,71166.0,71163.0,0.01]
["bitfinex","BTCUSD",1717612146503,0.140517,71166.0,71165.0,0.01]
["bitfinex","BTCUSD",1717612146922,0.263509,71170.0,71165.0,0.01]
["bitfinex","BTCUSD",1717612147127,0.140511,71169.0,71165.0,0.01]
["bitfinex","BTCUSD",1717612147333,0.1,71168.0,71163.0,0.01]
["bitfinex","BTCUSD",1717612147547,0.1,71168.0,71160.0,0.075]
["bitfinex","BTCUSD",1717612147761,0.140522,71163.0,71160.0,0.075]
["bitfinex","BTCUSD",1717612147978,0.08222824,71167.0,71165.0,0.002]
["bitfinex","BTCUSD",1717612148212,0.172,71166.0,71165.0,0.002]
["bitfinex","BTCUSD",1717612148420,0.425516,71166.0,71165.0,0.002]
["bitfinex","BTCUSD",1717612149397,0.285,71166.0,71153.0,0.1707]
["bitfinex","BTCUSD",1717612149614,0.285,71166.0,71157.0,0.01]
["bitfinex","BTCUSD",1717612149615,0.140533,71158.0,71157.0,0.01]
["bitfinex","BTCUSD",1717612150479,0.140533,71158.0,71153.0,0.1707]
["bitfinex","BTCUSD",1717612150697,0.140533,71158.0,71153.0,0.1607]
["bitfinex","BTCUSD",1717612150904,0.1,71165.0,71148.0,0.4715]
["bitfinex","BTCUSD",1717612150905,0.140547,71151.0,71148.0,0.4715]
["bitfinex","BTCUSD",1717612151115,0.14055,71149.0,71148.0,0.4815]
["bitfinex","BTCUSD",1717612151322,0.14055,71149.0,71148.0,0.01]
["bitfinex","BTCUSD",1717612151528,0.01,71157.0,71142.0,0.17612029]
["bitfinex","BTCUSD",1717612151756,0.140555,71147.0,71142.0,0.17612029]
["bitfinex","BTCUSD",1717612152144,0.140556,71146.0,71142.0,0.17612029]
["bitfinex","BTCUSD",1717612152352,0.140556,71146.0,71142.0,0.18612029]
["bitfinex","BTCUSD",1717612152757,0.140548,71150.0,71147.0,0.01]
["bitfinex","BTCUSD",1717612152964,0.140548,71150.0,71149.0,0.01]
["bitfinex","BTCUSD",1717612153388,0.140551,71149.0,71145.0,0.01]
["bitfinex","BTCUSD",1717612153581,0.140551,71149.0,71148.0,0.01]
["bitfinex","BTCUSD",1717612154618,0.140552,71148.0,71146.0,0.01]
["bitfinex","BTCUSD",1717612154823,0.140552,71148.0,71147.0,0.01]
["bitfinex","BTCUSD",1717612155406,0.140552,71148.0,71145.0,0.01]
["bitfinex","BTCUSD",1717612156003,0.140552,71148.0,71145.0,0.012]
["bitfinex","BTCUSD",1717612156171,0.140552,71148.0,71142.0,0.1618]
["bitfinex","BTCUSD",1717612156380,0.140575,71136.0,71135.0,0.4715]
["bitfinex","BTCUSD",1717612156579,0.140575,71136.0,71135.0,0.01]
["bitfinex","BTCUSD",1717612157719,0.1,71147.0,71134.0,0.081]
["bitfinex","BTCUSD",1717612157720,0.140577,71135.0,71134.0,0.081]
["bitfinex","BTCUSD",1717612157929,0.140577,71135.0,71134.0,0.23541893]
["bitfinex","BTCUSD",1717612158138,0.140577,71135.0,71134.0,0.22541893]
["bitfinex","BTCUSD",1717612158347,0.140577,71135.0,71134.0,0.23541893]
["bitfinex","BTCUSD",1717612159294,0.140577,71135.0,71134.0,0.081]
["bitfinex","BTCUSD",1717612160343,0.140577,71135.0,71134.0,0.083]
["bitfinex","BTCUSD",1717612160846,0.140577,71135.0,71134.0,0.081]
["bitfinex","BTCUSD",1717612161062,0.140577,71135.0,71134.0,0.083]
["bitfinex","BTCUSD",1717612161273,0.140577,71135.0,71134.0,0.081]
["bitfinex","BTCUSD",1717612161477,0.140581,71133.0,71132.0,0.1638]
["bitfinex","BTCUSD",1717612162051,0.140581,71133.0,71132.0,0.1538]
["bitfinex","BTCUSD",1717612162525,0.140581,71133.0,71132.0,0.01]
["bitfinex","BTCUSD",1717612163125,0.11,71147.0,71131.0,0.002]
["bitfinex","BTCUSD",1717612163126,0.1,71147.0,71138.0,0.01]
["bitfinex","BTCUSD",1717612163328,0.023,71146.0,71138.0,0.01]
["bitfinex","BTCUSD",1717612163744,0.033,71146.0,71138.0,0.01]
["bitfinex","BTCUSD",1717612163919,0.140569,71139.0,71138.0,0.01]
["bitfinex","BTCUSD",1717612164555,0.11669964,71147.0,71144.0,0.01]
["bitfinex","BTCUSD",1717612164738,0.01669964,71147.0,71142.0,0.01]
["bitfinex","BTCUSD",1717612164916,0.140561,71143.0,71142.0,0.01]
["bitfinex","BTCUSD",1717612165113,0.240561,71143.0,71142.0,0.01]
["bitfinex","BTCUSD",1717612165316,0.1,71143.0,71142.0,0.01]
["bitfinex","BTCUSD",1717612165523,0.140549,71150.0,71149.0,0.01]
["bitfinex","BTCUSD",1717612166312,0.140549,71150.0,71143.0,0.2304]
["bitfinex","BTCUSD",1717612166313,0.140541,71154.0,71153.0,0.01]
["bitfinex","BTCUSD",1717612167134,0.240541,71154.0,71153.0,0.2417]
["bitfinex","BTCUSD",1717612167899,0.1,71154.0,71153.0,0.0926]
["bitfinex","BTCUSD",1717612168110,0.240535,71157.0,71156.0,0.01]
["bitfinex","BTCUSD",1717612168328,0.140535,71157.0,71156.0,0.01]
["bitfinex","BTCUSD",1717612168548,0.240535,71157.0,71156.0,0.01]
["bitfinex","BTCUSD",1717612170070,0.240535,71157.0,71156.0,0.011]
["bitfinex","BTCUSD",1717612170905,0.240535,71157.0,71156.0,0.01]
["bitfinex","BTCUSD",1717612171316,0.240535,71157.0,71156.0,0.011]
["bitfinex","BTCUSD",1717612171489,0.140539,71155.0,71153.0,0.0906]
["bitfinex","BTCUSD",1717612171696,0.140539,71155.0,71154.0,0.01]
["bitfinex","BTCUSD",1717612171895,0.240539,71155.0,71154.0,0.01]
["bitfinex","BTCUSD",1717612173934,0.240539,71155.0,71154.0,0.012]
["bitfinex","BTCUSD",1717612175363,0.240539,71155.0,71154.0,0.002]
["bitfinex","BTCUSD",1717612176182,0.531615,71155.0,71154.0,0.002]
["bitfinex","BTCUSD",1717612176387,0.614015,71155.0,71154.0,0.002]
["bitfinex","BTCUSD",1717612176955,0.604961,71155.0,71154.0,0.002]
["bitfinex","BTCUSD",1717612177407,0.140551,71149.0,71148.0,0.01]
["bitfinex","BTCUSD",1717612179611,0.140551,71149.0,71148.0,0.012]
["bitfinex","BTCUSD",1717612179827,0.140544,71152.0,71148.0,0.012]
["bitfinex","BTCUSD",1717612180034,0.140544,71152.0,71151.0,0.00996]
["bitfinex","BTCUSD",1717612181101,0.25865454,71155.0,71151.0,0.00996]
["bitfinex","BTCUSD",1717612181354,0.140544,71152.0,71151.0,0.00996]
["bitfinex","BTCUSD",1717612181496,0.140544,71152.0,71151.0,0.01196]
["bitfinex","BTCUSD",1717612182740,0.140544,71152.0,71151.0,0.00996]
["bitfinex","BTCUSD",1717612183352,0.140544,71152.0,71151.0,0.01196]
["bitfinex","BTCUSD",1717612183353,0.140584,71152.0,71151.0,0.01196]
["bitfinex","BTCUSD",1717612183553,0.140584,71152.0,71151.0,0.00996]
["bitfinex","BTCUSD",1717612183967,0.140584,71152.0,71151.0,0.01196]
["bitfinex","BTCUSD",1717612185404,0.140584,71152.0,71151.0,0.25746]
["bitfinex","BTCUSD",1717612185806,4e-05,71152.0,71151.0,0.25746]
["bitfinex","BTCUSD",1717612188861,4e-05,71152.0,71151.0,0.40317772]
["bitfinex","BTCUSD",1717612189465,0.140584,71152.0,71151.0,0.40317772]
["bitfinex","BTCUSD",1717612189830,0.140584,71152.0,71151.0,0.39321772]
["bitfinex","BTCUSD",1717612190012,0.140584,71152.0,71151.0,0.40317772]
["bitfinex","BTCUSD",1717612190386,0.140584,71152.0,71151.0,0.39321772]
["bitfinex","BTCUSD",1717612190603,0.140584,71152.0,71151.0,0.40317772]
["bitfinex","BTCUSD",1717612195239,0.140584,71152.0,71151.0,0.14771772]
["bitfinex","BTCUSD",1717612195447,0.875372,71152.0,71151.0,0.14771772]
["bitfinex","BTCUSD",1717612195621,0.89561414,71152.0,71151.0,0.14771772]
["bitfinex","BTCUSD",1717612195845,0.97877892,71152.0,71151.0,0.14771772]
["bitfinex","BTCUSD",1717612196052,0.81817892,71152.0,71151.0,0.14771772]
["bitfinex","BTCUSD",1717612196313,1.09926692,71152.0,71151.0,0.14771772]
["bitfinex","BTCUSD",1717612197125,0.81817892,71152.0,71151.0,0.14771772]
["bitfinex","BTCUSD",1717612197341,1.12005811,71152.0,71151.0,0.14771772]
["bitfinex","BTCUSD",1717612197552,0.82897011,71152.0,71151.0,0.14771772]
["bitfinex","BTCUSD",1717612197724,0.58443014,71152.0,71151.0,0.14771772]
["bitfinex","BTCUSD",1717612198357,0.72497414,71152.0,71151.0,0.002]
["bitfinex","BTCUSD",1717612198573,0.73497414,71152.0,71151.0,0.002]
["bitfinex","BTCUSD",1717612198776,0.83903774,71152.0,71151.0,0.002]
["bitfinex","BTCUSD",1717612199236,0.73497414,71152.0,71151.0,0.002]
["bitfinex","BTCUSD",1717612200007,0.140559,71144.0,71143.0,0.00996]
["bitfinex","BTCUSD",1717612200418,0.04162625,71145.0,71144.0,0.00996]
["bitfinex","BTCUSD",1717612200623,0.140558,71145.0,71144.0,0.00996]
["bitfinex","BTCUSD",1717612200948,0.1,71146.0,71145.0,0.00996]
["bitfinex","BTCUSD",1717612201166,0.1,71146.0,71142.0,0.00996]
["bitfinex","BTCUSD",1717612201379,0.140573,71137.0,71136.0,0.08726]
["bitfinex","BTCUSD",1717612201591,0.140573,71137.0,71135.0,0.00996]
["bitfinex","BTCUSD",1717612201798,0.140577,71135.0,71134.0,0.01082]
["bitfinex","BTCUSD",1717612203056,0.1558,71140.0,71134.0,0.01082]
["bitfinex","BTCUSD",1717612203256,0.140568,71140.0,71139.0,0.00996]
["bitfinex","BTCUSD",1717612204660,0.0818,71143.0,71139.0,0.00996]
["bitfinex","BTCUSD",1717612204904,0.140567,71140.0,71139.0,0.01196]
["bitfinex","BTCUSD",1717612205534,0.140567,71140.0,71139.0,0.002]
["bitfinex","BTCUSD",1717612206120,0.789202,71140.0,71139.0,0.002]
["bitfinex","BTCUSD",1717612206319,1.00584917,71140.0,71139.0,0.002]
["bitfinex","BTCUSD",1717612206520,1.42131905,71140.0,71139.0,0.002]
["bitfinex","BTCUSD",1717612206774,1.34909081,71140.0,71139.0,0.002]
["bitfinex","BTCUSD",1717612206980,0.140577,71135.0,71134.0,0.00086]
["bitfinex","BTCUSD",1717612207188,0.263577,71135.0,71134.0,0.00086]
["bitfinex","BTCUSD",1717612207386,0.544732,71135.0,71134.0,0.00086]
["bitfinex","BTCUSD",1717612207595,0.554732,71135.0,71134.0,0.00086]
["bitfinex","BTCUSD",1717612208191,0.61715417,71135.0,71134.0,0.00086]
["bitfinex","BTCUSD",1717612208797,0.61715417,71135.0,71134.0,0.00186]
["bitfinex","BTCUSD",1717612208971,0.554732,71135.0,71134.0,0.00186]
["bitfinex","BTCUSD",1717612209168,0.61715417,71135.0,71134.0,0.00186]
["bitfinex","BTCUSD",1717612209374,0.554732,71135.0,71134.0,0.00186]
["bitfinex","BTCUSD",1717612210194,0.544732,71135.0,71134.0,0.00186]
["bitfinex","BTCUSD",1717612210392,0.240577,71135.0,71134.0,0.00186]
["bitfinex","BTCUSD",1717612210753,0.521732,71135.0,71134.0,0.00086]
["bitfinex","BTCUSD",1717612210958,0.521732,71135.0,71134.0,0.01082]
["bitfinex","BTCUSD",1717612211205,0.525732,71135.0,71134.0,0.00086]
["bitfinex","BTCUSD",1717612211379,0.240577,71135.0,71134.0,0.00086]
["bitfinex","BTCUSD",1717612211804,0.240577,71135.0,71134.0,0.00186]
["bitfinex","BTCUSD",1717612211962,0.38499593,71135.0,71134.0,0.00086]
["bitfinex","BTCUSD",1717612212173,0.250577,71135.0,71134.0,0.00086]
["bitfinex","BTCUSD",1717612212383,0.277577,71135.0,71134.0,0.00086]
["bitfinex","BTCUSD",1717612212577,0.31916769,71135.0,71134.0,0.00086]
["bitfinex","BTCUSD",1717612212820,0.30516769,71135.0,71134.0,0.00086]
["bitfinex","BTCUSD",1717612213035,0.77865093,71135.0,71134.0,0.00086]
["bitfinex","BTCUSD",1717612213227,1.09008886,71135.0,71134.0,0.00086]
["bitfinex","BTCUSD",1717612213636,1.37124386,71135.0,71134.0,0.00086]
["bitfinex","BTCUSD",1717612214307,1.37124386,71135.0,71134.0,0.00186]
["bitfinex","BTCUSD",1717612214472,1.37124386,71135.0,71134.0,0.00086]
["bitfinex","BTCUSD",1717612214875,1.37624386,71135.0,71134.0,0.00186]
["bitfinex","BTCUSD",1717612215249,1.47506617,71135.0,71134.0,0.00086]
["bitfinex","BTCUSD",1717612215528,1.47506617,71135.0,71134.0,0.00186]
["bitfinex","BTCUSD",1717612215529,1.48606617,71135.0,71134.0,0.00186]
["bitfinex","BTCUSD",1717612215935,1.47506617,71135.0,71134.0,0.00086]
["bitfinex","BTCUSD",1717612216552,1.37124386,71135.0,71134.0,0.00086]
["bitfinex","BTCUSD",1717612217189,1.45426412,71135.0,71134.0,0.00086]
["bitfinex","BTCUSD",1717612217398,1.47997249,71135.0,71134.0,0.00086]
["bitfinex","BTCUSD",1717612217616,1.49097249,71135.0,71134.0,0.00186]
["bitfinex","BTCUSD",1717612218045,1.92272749,71135.0,71134.0,0.00086]
["bitfinex","BTCUSD",1717612218245,2.12272749,71135.0,71134.0,0.00086]
["bitfinex","BTCUSD",1717612218512,2.13672749,71135.0,71134.0,0.00186]
["bitfinex","BTCUSD",1717612218745,2.12272749,71135.0,71134.0,0.00086]
["bitfinex","BTCUSD",1717612219099,2.05170723,71135.0,71134.0,0.00186]
["bitfinex","BTCUSD",1717612219298,2.05170723,71135.0,71131.0,0.002]
["bitfinex","BTCUSD",1717612219299,0.912917,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717612219522,1.47475564,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717612219687,1.39180895,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717612220103,1.39182089,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717612220301,1.19182089,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717612220525,1.39182089,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717612220928,1.19182089,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717612221133,0.94256401,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717612221340,1.02181996,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717612221755,1.04256401,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717612221931,1.29181488,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717612222144,1.22181146,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717612222340,1.03581146,71132.0,71131.0,0.003]
["bitfinex","BTCUSD",1717612222548,1.22181146,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717612222966,1.23581146,71132.0,71131.0,0.003]
["bitfinex","BTCUSD",1717612223173,1.22181146,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717612223381,1.46150293,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717612223990,1.52371623,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717612224410,1.32375623,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717612224601,1.30299837,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717612224813,1.31699837,71132.0,71131.0,0.003]
["bitfinex","BTCUSD",1717612225066,1.30299837,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717612225211,1.47359837,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717612225415,1.44614293,71132.0,71131.0,0.003]
["bitfinex","BTCUSD",1717612225792,1.43214293,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717612225994,1.44614293,71132.0,71131.0,0.003]
["bitfinex","BTCUSD",1717612226400,1.53214293,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717612227057,1.15097593,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717612227677,1.16497593,71132.0,71131.0,0.003]
["bitfinex","BTCUSD",1717612228191,1.15097593,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717612228424,1.16497593,71132.0,71131.0,0.003]
["bitfinex","BTCUSD",1717612228799,1.15097593,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717612229233,1.20442613,71132.0,71131.0,0.003]
["bitfinex","BTCUSD",1717612229375,1.16297593,71132.0,71131.0,0.003]
["bitfinex","BTCUSD",1717612229735,1.15097593,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717612230153,1.15097593,71132.0,71131.0,0.003]
["bitfinex","BTCUSD",1717612230154,0.254623,71132.0,71131.0,0.003]
["bitfinex","BTCUSD",1717612230353,0.53579,71132.0,71131.0,0.003]
["bitfinex","BTCUSD",1717612231006,0.53579,71132.0,71131.0,0.01296]
["bitfinex","BTCUSD",1717612231007,0.254623,71132.0,71131.0,0.01296]
["bitfinex","BTCUSD",1717612231473,0.240623,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717612231901,0.253623,71132.0,71131.0,0.003]
["bitfinex","BTCUSD",1717612232105,0.240623,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717612232543,0.240623,71132.0,71131.0,0.01296]
["bitfinex","BTCUSD",1717612232974,0.140623,71132.0,71131.0,0.01296]
["bitfinex","BTCUSD",1717612233367,0.140623,71132.0,71131.0,0.01196]
["bitfinex","BTCUSD",1717612234175,4e-05,71132.0,71131.0,0.01196]
["bitfinex","BTCUSD",1717612234387,4e-05,71132.0,71131.0,0.24036]
["bitfinex","BTCUSD",1717612234591,4e-05,71132.0,71131.0,0.25036]
["bitfinex","BTCUSD",1717612235785,4e-05,71132.0,71131.0,0.25236]
["bitfinex","BTCUSD",1717612236404,4e-05,71132.0,71131.0,0.392945]
["bitfinex","BTCUSD",1717612236859,4e-05,71132.0,71131.0,0.53736393]
["bitfinex","BTCUSD",1717612237011,4e-05,71132.0,71131.0,0.53536393]
["bitfinex","BTCUSD",1717612237621,0.1,71145.0,71144.0,0.0898892]
["bitfinex","BTCUSD",1717612237823,0.1,71146.0,71145.0,0.00996]
["bitfinex","BTCUSD",1717612238104,0.240556,71146.0,71145.0,0.00996]
["bitfinex","BTCUSD",1717612238312,0.0171603,71147.0,71146.0,0.00996]
["bitfinex","BTCUSD",1717612238516,0.000946,71152.0,71151.0,0.00996]
["bitfinex","BTCUSD",1717612238721,0.000946,71152.0,71151.0,0.24746]
["bitfinex","BTCUSD",1717612240706,0.000946,71152.0,71151.0,0.24846]
["bitfinex","BTCUSD",1717612242009,0.000946,71152.0,71151.0,0.24746]
["bitfinex","BTCUSD",1717612242418,0.000946,71152.0,71151.0,0.24846]
["bitfinex","BTCUSD",1717612242825,0.000946,71152.0,71151.0,0.24746]
["bitfinex","BTCUSD",1717612243021,0.000946,71152.0,71151.0,0.24846]
["bitfinex","BTCUSD",1717612243430,0.000946,71152.0,71151.0,0.25746]
["bitfinex","BTCUSD",1717612243581,0.000946,71152.0,71151.0,0.24746]
["bitfinex","BTCUSD",1717612243816,0.000946,71152.0,71151.0,0.25846]
["bitfinex","BTCUSD",1717612245258,0.000946,71152.0,71151.0,0.399006]
["bitfinex","BTCUSD",1717612245467,0.000946,71152.0,71151.0,0.71402493]
["bitfinex","BTCUSD",1717612246190,0.000946,71152.0,71151.0,0.91402493]
["bitfinex","BTCUSD",1717612247306,0.000946,71152.0,71151.0,1.19511693]
["bitfinex","BTCUSD",1717612248067,0.000946,71152.0,71151.0,1.19611693]
["bitfinex","BTCUSD",1717612249435,0.000946,71152.0,71151.0,1.47720893]
["bitfinex","BTCUSD",1717612250091,0.000946,71155.0,71151.0,1.47720893]
["bitfinex","BTCUSD",1717612250092,0.000946,71155.0,71154.0,0.92266]
["bitfinex","BTCUSD",1717612250301,0.43336945,71183.0,71167.0,0.160474]
["bitfinex","BTCUSD",1717612250550,0.43336945,71183.0,71167.0,0.91379293]
["bitfinex","BTCUSD",1717612250767,0.140476,71187.0,71167.0,0.91379293]
["bitfinex","BTCUSD",1717612250768,0.140476,71187.0,71167.0,0.71379293]
["bitfinex","BTCUSD",1717612250975,0.058228,71189.0,71167.0,0.71379293]
["bitfinex","BTCUSD",1717612250976,0.140477,71186.0,71167.0,0.71379293]
["bitfinex","BTCUSD",1717612251177,0.058228,71189.0,71167.0,0.71379293]
["bitfinex","BTCUSD",1717612251405,0.058228,71189.0,71167.0,0.39267893]
["bitfinex","BTCUSD",1717612251406,0.1589,71179.0,71167.0,0.39267893]
["bitfinex","BTCUSD",1717612251767,0.140494,71178.0,71167.0,0.39267893]
["bitfinex","BTCUSD",1717612251975,0.1589,71179.0,71167.0,0.24826]
["bitfinex","BTCUSD",1717612251976,0.140497,71176.0,71167.0,0.24826]
["bitfinex","BTCUSD",1717612252183,0.1589,71179.0,71167.0,0.24826]
["bitfinex","BTCUSD",1717612252184,0.1405,71174.0,71167.0,0.24826]
["bitfinex","BTCUSD",1717612252332,0.140493,71178.0,71167.0,0.24826]
["bitfinex","BTCUSD",1717612253831,0.140493,71178.0,71167.0,0.25826]
["bitfinex","BTCUSD",1717612254039,4e-05,71181.0,71167.0,0.54419293]
["bitfinex","BTCUSD",1717612254223,4e-05,71181.0,71167.0,0.54319293]
["bitfinex","BTCUSD",1717612254557,4e-05,71181.0,71167.0,0.54419293]
["bitfinex","BTCUSD",1717612254967,0.1999416,71168.0,71167.0,0.54319293]
["bitfinex","BTCUSD",1717612255375,0.1999416,71168.0,71167.0,0.40367893]
["bitfinex","BTCUSD",1717612255599,0.1999416,71168.0,71167.0,0.39267893]
["bitfinex","BTCUSD",1717612255790,0.1999416,71168.0,71167.0,0.24826]
["bitfinex","BTCUSD",1717612256901,0.1999416,71168.0,71167.0,0.54319293]
["bitfinex","BTCUSD",1717612257244,0.1999416,71168.0,71167.0,0.53419293]
["bitfinex","BTCUSD",1717612257873,0.1999416,71168.0,71167.0,0.54419293]
["bitfinex","BTCUSD",1717612258496,0.1999416,71168.0,71167.0,0.2393]
["bitfinex","BTCUSD",1717612258670,0.1999416,71168.0,71167.0,0.01096]
["bitfinex","BTCUSD",1717612259521,0.1999416,71168.0,71167.0,0.01118359]
["bitfinex","BTCUSD",1717612260332,0.1999416,71168.0,71167.0,0.01018359]
["bitfinex","BTCUSD",1717612260537,0.1999416,71168.0,71167.0,0.02018359]
["bitfinex","BTCUSD",1717612260778,0.1999416,71168.0,71167.0,0.02118359]
["bitfinex","BTCUSD",1717612261003,0.1999416,71168.0,71167.0,0.01118359]
["bitfinex","BTCUSD",1717612261218,0.1999416,71168.0,71167.0,0.01018359]
["bitfinex","BTCUSD",1717612261656,0.1999416,71168.0,71167.0,0.01118359]
["bitfinex","BTCUSD",1717612262095,0.1999416,71168.0,71167.0,0.01018359]
["bitfinex","BTCUSD",1717612262288,0.1999416,71168.0,71167.0,0.01118359]
["bitfinex","BTCUSD",1717612263672,0.1999416,71168.0,71167.0,0.01018359]
["bitfinex","BTCUSD",1717612264118,0.1999416,71168.0,71167.0,0.01118359]
["bitfinex","BTCUSD",1717612264351,0.1999416,71168.0,71167.0,0.54791652]
["bitfinex","BTCUSD",1717612264581,0.1999416,71168.0,71167.0,0.71851652]
["bitfinex","BTCUSD",1717612267526,0.1999416,71168.0,71167.0,0.71751652]
["bitfinex","BTCUSD",1717612267965,0.1999416,71168.0,71167.0,0.71851652]
["bitfinex","BTCUSD",1717612268983,0.1999416,71168.0,71167.0,1.19954552]
["bitfinex","BTCUSD",1717612271129,0.1999416,71168.0,71167.0,1.68011093]
["bitfinex","BTCUSD",1717612272059,0.1999416,71168.0,71167.0,1.78011093]
["bitfinex","BTCUSD",1717612272924,0.1999416,71168.0,71167.0,1.02848193]
["bitfinex","BTCUSD",1717612273136,0.1999416,71168.0,71167.0,0.92848193]
["bitfinex","BTCUSD",1717612273574,0.1999416,71168.0,71167.0,1.02848193]
["bitfinex","BTCUSD",1717612274646,0.1999416,71168.0,71167.0,1.50951091]
["bitfinex","BTCUSD",1717612274851,0.1999416,71168.0,71167.0,1.60951091]
["bitfinex","BTCUSD",1717612280146,0.1999416,71168.0,71167.0,1.61037091]
["bitfinex","BTCUSD",1717612280376,0.2008876,71168.0,71167.0,1.61037091]
["bitfinex","BTCUSD",1717612288315,0.2008876,71168.0,71167.0,1.6103709]
["bitfinex","BTCUSD",1717612289608,0.2008876,71168.0,71167.0,1.7809709]
["bitfinex","BTCUSD",1717612293270,0.2008876,71168.0,71167.0,1.4103709]
["bitfinex","BTCUSD",1717612293498,0.2008876,71168.0,71167.0,1.7809709]
["bitfinex","BTCUSD",1717612294308,0.2008876,71168.0,71167.0,1.0581419]
["bitfinex","BTCUSD",1717612294533,0.000946,71168.0,71167.0,0.3065129]
["bitfinex","BTCUSD",1717612295359,0.000946,71168.0,71167.0,0.2965129]
["bitfinex","BTCUSD",1717612295758,0.148246,71178.0,71168.0,0.140511]
["bitfinex","BTCUSD",1717612295961,0.148246,71178.0,71170.0,0.01053709]
["bitfinex","BTCUSD",1717612296140,0.148246,71178.0,71171.0,0.14441893]
["bitfinex","BTCUSD",1717612296338,0.148246,71178.0,71177.0,0.00949641]
["bitfinex","BTCUSD",1717612296572,0.148246,71178.0,71177.0,0.1541389]
["bitfinex","BTCUSD",1717612296967,0.288738,71178.0,71177.0,0.00022356]
["bitfinex","BTCUSD",1717612298793,0.328338,71178.0,71177.0,0.00022356]
["bitfinex","BTCUSD",1717612299206,0.609323,71178.0,71177.0,0.00022356]
["bitfinex","BTCUSD",1717612299426,0.609323,71178.0,71177.0,0.00122356]
["bitfinex","BTCUSD",1717612299427,0.632323,71178.0,71177.0,0.00122356]
["bitfinex","BTCUSD",1717612299636,0.632323,71178.0,71177.0,0.00022356]
["bitfinex","BTCUSD",1717612299637,0.67394595,71178.0,71177.0,0.00022356]
["bitfinex","BTCUSD",1717612299839,0.632323,71178.0,71177.0,0.00022356]
["bitfinex","BTCUSD",1717612300061,0.632323,71178.0,71177.0,0.00122356]
["bitfinex","BTCUSD",1717612300482,0.341338,71178.0,71177.0,0.00122356]
["bitfinex","BTCUSD",1717612300725,0.38297096,71178.0,71177.0,0.00122356]
["bitfinex","BTCUSD",1717612300982,0.66395596,71178.0,71177.0,0.00122356]
["bitfinex","BTCUSD",1717612301185,0.67395596,71178.0,71177.0,0.00122356]
["bitfinex","BTCUSD",1717612301483,0.67395596,71178.0,71177.0,0.00022356]
["bitfinex","BTCUSD",1717612302077,0.67695596,71178.0,71177.0,0.00022356]
["bitfinex","BTCUSD",1717612302296,0.632323,71178.0,71177.0,0.00022356]
["bitfinex","BTCUSD",1717612302479,1.213308,71178.0,71177.0,0.00022356]
["bitfinex","BTCUSD",1717612302647,1.42860485,71178.0,71177.0,0.00022356]
["bitfinex","BTCUSD",1717612302847,1.42960485,71178.0,71177.0,0.00022356]
["bitfinex","BTCUSD",1717612303055,1.42860485,71178.0,71177.0,0.00022356]
["bitfinex","BTCUSD",1717612303260,1.42866688,71178.0,71177.0,0.00022356]
["bitfinex","BTCUSD",1717612303468,1.63066688,71178.0,71177.0,0.00022356]
["bitfinex","BTCUSD",1717612304055,1.43066688,71178.0,71177.0,0.00022356]
["bitfinex","BTCUSD",1717612304258,1.32655993,71178.0,71177.0,0.00022356]
["bitfinex","BTCUSD",1717612304888,1.32455993,71178.0,71177.0,0.00022356]
["bitfinex","BTCUSD",1717612305283,1.33255993,71178.0,71177.0,0.00122356]
["bitfinex","BTCUSD",1717612305692,1.33257406,71178.0,71177.0,0.00122356]
["bitfinex","BTCUSD",1717612305891,1.53257406,71178.0,71177.0,0.00122356]
["bitfinex","BTCUSD",1717612306091,1.33257406,71178.0,71177.0,0.00122356]
["bitfinex","BTCUSD",1717612306445,1.34916522,71178.0,71177.0,0.00122356]
["bitfinex","BTCUSD",1717612309136,1.43233477,71178.0,71177.0,0.00122356]
["bitfinex","BTCUSD",1717612309682,1.34916522,71178.0,71177.0,0.00122356]
["bitfinex","BTCUSD",1717612310005,1.43231821,71178.0,71177.0,0.00122356]
["bitfinex","BTCUSD",1717612310834,1.34916522,71178.0,71177.0,0.00122356]
["bitfinex","BTCUSD",1717612312228,1.43226611,71178.0,71177.0,0.00122356]
["bitfinex","BTCUSD",1717612312879,1.44176133,71178.0,71177.0,0.00122356]
["bitfinex","BTCUSD",1717612313235,1.3586657,71178.0,71177.0,0.00122356]
["bitfinex","BTCUSD",1717612314183,1.10971017,71178.0,71177.0,0.00122356]
["bitfinex","BTCUSD",1717612314570,1.10971017,71178.0,71177.0,0.00208356]
["bitfinex","BTCUSD",1717612315565,1.11065617,71178.0,71177.0,0.00208356]
["bitfinex","BTCUSD",1717612315766,0.81967117,71178.0,71177.0,0.00208356]
["bitfinex","BTCUSD",1717612315980,0.76735716,71178.0,71177.0,0.00208356]
["bitfinex","BTCUSD",1717612316463,0.74786016,71178.0,71177.0,0.00208356]
["bitfinex","BTCUSD",1717612316840,0.75786016,71178.0,71177.0,0.00208356]
["bitfinex","BTCUSD",1717612319697,0.75769107,71178.0,71177.0,0.00208356]
["bitfinex","BTCUSD",1717612319856,1.03867607,71178.0,71177.0,0.00208356]
["bitfinex","BTCUSD",1717612320049,1.0802092,71178.0,71177.0,0.00208356]
["bitfinex","BTCUSD",1717612320445,0.75769107,71178.0,71177.0,0.00208356]
["bitfinex","BTCUSD",1717612321024,1.283095,71178.0,71177.0,0.00208356]
["bitfinex","BTCUSD",1717612321225,0.431537,71168.0,71167.0,0.00086]
["bitfinex","BTCUSD",1717612321464,0.631737,71168.0,71167.0,0.00086]
["bitfinex","BTCUSD",1717612321656,0.754737,71168.0,71167.0,0.00086]
["bitfinex","BTCUSD",1717612322229,1.035762,71168.0,71167.0,0.00086]
["bitfinex","BTCUSD",1717612322443,1.191962,71168.0,71167.0,0.00086]
["bitfinex","BTCUSD",1717612322680,1.23347808,71168.0,71167.0,0.00086]
["bitfinex","BTCUSD",1717612322875,1.191962,71168.0,71167.0,0.00086]
["bitfinex","BTCUSD",1717612323301,1.199962,71168.0,71167.0,0.00186]
["bitfinex","BTCUSD",1717612324501,1.191962,71168.0,71167.0,0.00086]
["bitfinex","BTCUSD",1717612324949,1.200962,71168.0,71167.0,0.00086]
["bitfinex","BTCUSD",1717612325295,1.191962,71168.0,71167.0,0.00086]
["bitfinex","BTCUSD",1717612325724,1.198962,71168.0,71167.0,0.00086]
["bitfinex","BTCUSD",1717612325935,1.191962,71168.0,71167.0,0.00086]
["bitfinex","BTCUSD",1717612326388,1.200962,71168.0,71167.0,0.00086]
["bitfinex","BTCUSD",1717612326881,1.190962,71168.0,71167.0,0.00086]
["bitfinex","BTCUSD",1717612327093,0.249512,71168.0,71167.0,0.00086]
["bitfinex","BTCUSD",1717612327334,0.249512,71168.0,71167.0,0.16155641]
["bitfinex","BTCUSD",1717612327747,0.249512,71168.0,71167.0,0.23441005]
["bitfinex","BTCUSD",1717612327947,0.240512,71168.0,71167.0,0.16155641]
["bitfinex","BTCUSD",1717612328155,0.240512,71168.0,71167.0,0.15206]
["bitfinex","BTCUSD",1717612328359,0.240512,71168.0,71167.0,0.07370875]
["bitfinex","BTCUSD",1717612328572,0.240512,71168.0,71167.0,0.00086]
["bitfinex","BTCUSD",1717612328772,0.248512,71168.0,71167.0,0.00086]
["bitfinex","BTCUSD",1717612329004,0.240512,71168.0,71167.0,0.00086]
["bitfinex","BTCUSD",1717612329621,0.240512,71168.0,71167.0,0.00286]
["bitfinex","BTCUSD",1717612329796,0.240512,71168.0,71167.0,0.00086]
["bitfinex","BTCUSD",1717612330749,0.691337,71168.0,71167.0,0.00086]
["bitfinex","BTCUSD",1717612330945,1.195562,71168.0,71167.0,0.00086]
["bitfinex","BTCUSD",1717612331154,1.19197893,71168.0,71167.0,0.00086]
["bitfinex","BTCUSD",1717612331354,1.19197893,71168.0,71167.0,0.00286]
["bitfinex","BTCUSD",1717612332176,1.19197893,71168.0,71167.0,0.00086]
["bitfinex","BTCUSD",1717612332425,1.83914621,71168.0,71167.0,0.00186]
["bitfinex","BTCUSD",1717612332637,2.23352629,71168.0,71167.0,0.00186]
["bitfinex","BTCUSD",1717612332845,2.54077501,71168.0,71167.0,0.00086]
["bitfinex","BTCUSD",1717612333085,0.140548,71150.0,71149.0,0.0776]
["bitfinex","BTCUSD",1717612335738,0.140548,71150.0,71149.0,0.0796]
["bitfinex","BTCUSD",1717612336684,0.140548,71150.0,71149.0,0.002]
["bitfinex","BTCUSD",1717612336685,0.150548,71150.0,71149.0,0.002]
["bitfinex","BTCUSD",1717612336894,0.554644,71150.0,71149.0,0.002]
["bitfinex","BTCUSD",1717612337104,0.97655308,71150.0,71149.0,0.002]
["bitfinex","BTCUSD",1717612337312,0.06230908,71150.0,71149.0,0.01149641]
["bitfinex","BTCUSD",1717612337536,0.1,71150.0,71149.0,0.25449641]
["bitfinex","BTCUSD",1717612337949,0.1,71150.0,71149.0,0.25249641]
["bitfinex","BTCUSD",1717612338099,0.1,71150.0,71149.0,0.245]
["bitfinex","BTCUSD",1717612338309,0.240548,71150.0,71149.0,0.245]
["bitfinex","BTCUSD",1717612338506,0.240548,71150.0,71149.0,0.243]
["bitfinex","BTCUSD",1717612338948,0.240548,71150.0,71149.0,0.245]
["bitfinex","BTCUSD",1717612339160,0.240548,71150.0,71149.0,0.243]
["bitfinex","BTCUSD",1717612339587,0.240548,71150.0,71149.0,0.245]
["bitfinex","BTCUSD",1717612339740,0.01675916,71157.0,71150.0,0.00949641]
["bitfinex","BTCUSD",1717612339946,0.06230908,71161.0,71149.0,0.245]
["bitfinex","BTCUSD",1717612339947,0.18205483,71160.0,71157.0,0.00949641]
["bitfinex","BTCUSD",1717612340146,0.140529,71160.0,71159.0,0.16659641]
["bitfinex","BTCUSD",1717612340346,0.240529,71160.0,71159.0,0.16659641]
["bitfinex","BTCUSD",1717612340774,0.04152583,71163.0,71162.0,0.00949641]
["bitfinex","BTCUSD",1717612340992,0.04152583,71163.0,71160.0,0.0832]
["bitfinex","BTCUSD",1717612340993,0.14052,71165.0,71164.0,0.00949641]
["bitfinex","BTCUSD",1717612341212,0.01723153,71166.0,71165.0,0.00949641]
["bitfinex","BTCUSD",1717612341447,0.140513,71168.0,71165.0,0.00949641]
["bitfinex","BTCUSD",1717612341661,0.1820872,71171.0,71170.0,0.00949641]
["bitfinex","BTCUSD",1717612341888,0.140508,71171.0,71170.0,0.16659641]
["bitfinex","BTCUSD",1717612342943,0.140508,71171.0,71170.0,0.16859641]
["bitfinex","BTCUSD",1717612343166,0.2820872,71171.0,71170.0,0.16859641]
["bitfinex","BTCUSD",1717612343579,0.2820872,71171.0,71170.0,0.1591]
["bitfinex","BTCUSD",1717612344029,0.29913272,71171.0,71170.0,0.1591]
["bitfinex","BTCUSD",1717612344280,0.25755352,71171.0,71170.0,0.1591]
["bitfinex","BTCUSD",1717612344408,0.25755352,71171.0,71170.0,0.002]
["bitfinex","BTCUSD",1717612344635,0.25755352,71171.0,71170.0,0.003]
["bitfinex","BTCUSD",1717612344839,0.26755352,71171.0,71170.0,0.001]
["bitfinex","BTCUSD",1717612344999,0.30287424,71171.0,71170.0,0.001]
["bitfinex","BTCUSD",1717612345208,0.140513,71168.0,71161.0,0.00949641]
["bitfinex","BTCUSD",1717612345423,0.07222824,71165.0,71158.0,0.00949641]
["bitfinex","BTCUSD",1717612345607,0.07222824,71165.0,71153.0,0.2369]
["bitfinex","BTCUSD",1717612345608,0.07222824,71165.0,71161.0,0.00949641]
["bitfinex","BTCUSD",1717612345811,0.07222824,71165.0,71139.0,0.2]
["bitfinex","BTCUSD",1717612345812,0.00702657,71164.0,71146.0,0.00949641]
["bitfinex","BTCUSD",1717612346015,0.00702657,71164.0,71144.0,0.1554]
["bitfinex","BTCUSD",1717612346016,0.23762824,71155.0,71144.0,0.1554]
["bitfinex","BTCUSD",1717612346222,0.140554,71147.0,71145.0,0.00949641]
["bitfinex","BTCUSD",1717612346433,0.140558,71145.0,71144.0,0.1554]
["bitfinex","BTCUSD",1717612346649,0.23762824,71155.0,71142.0,0.0815]
["bitfinex","BTCUSD",1717612346650,0.140561,71143.0,71142.0,0.0815]
["bitfinex","BTCUSD",1717612346982,0.140579,71134.0,71133.0,0.01432029]
["bitfinex","BTCUSD",1717612348536,0.140579,71134.0,71133.0,0.001]
["bitfinex","BTCUSD",1717612348537,0.240579,71134.0,71133.0,0.001]
["bitfinex","BTCUSD",1717612348997,0.250579,71134.0,71133.0,0.001]
["bitfinex","BTCUSD",1717612349214,0.240579,71134.0,71133.0,0.001]
["bitfinex","BTCUSD",1717612349553,0.240579,71134.0,71133.0,0.082]
["bitfinex","BTCUSD",1717612349756,0.240579,71134.0,71133.0,0.002]
["bitfinex","BTCUSD",1717612350140,0.240579,71134.0,71133.0,0.001]
["bitfinex","BTCUSD",1717612350345,0.140581,71133.0,71131.0,0.00286]
["bitfinex","BTCUSD",1717612350610,0.140583,71132.0,71131.0,0.00286]
["bitfinex","BTCUSD",1717612351885,0.140583,71132.0,71131.0,0.01235641]
["bitfinex","BTCUSD",1717612352357,0.140583,71132.0,71131.0,0.00486]
["bitfinex","BTCUSD",1717612352579,0.04157106,71141.0,71132.0,0.00949641]
["bitfinex","BTCUSD",1717612352807,0.04157106,71143.0,71142.0,0.00949641]
["bitfinex","BTCUSD",1717612352983,0.140561,71144.0,71142.0,0.17019641]
["bitfinex","BTCUSD",1717612352984,0.18213206,71144.0,71142.0,0.17019641]
["bitfinex","BTCUSD",1717612353196,0.140561,71144.0,71142.0,0.17019641]
["bitfinex","BTCUSD",1717612353410,0.05846856,71153.0,71142.0,0.17019641]
["bitfinex","BTCUSD",1717612353411,0.140561,71143.0,71142.0,0.1607]
["bitfinex","BTCUSD",1717612353850,0.140573,71137.0,71134.0,0.00949641]
["bitfinex","BTCUSD",1717612354269,0.140576,71136.0,71134.0,0.00949641]
["bitfinex","BTCUSD",1717612355547,0.140576,71136.0,71133.0,0.00949641]
["bitfinex","BTCUSD",1717612355755,0.140576,71136.0,71134.0,0.002]
["bitfinex","BTCUSD",1717612355933,0.140576,71136.0,71134.0,0.01149641]
["bitfinex","BTCUSD",1717612356144,0.1402607,71136.0,71134.0,0.01149641]
["bitfinex","BTCUSD",1717612356357,0.300867,71141.0,71134.0,0.01149641]
["bitfinex","BTCUSD",1717612356581,0.300867,71141.0,71135.0,0.00949641]
["bitfinex","BTCUSD",1717612356785,0.140577,71135.0,71133.0,0.01049641]
["bitfinex","BTCUSD",1717612356994,0.140579,71134.0,71133.0,0.001]
["bitfinex","BTCUSD",1717612357207,0.140579,71134.0,71133.0,0.002]
["bitfinex","BTCUSD",1717612357633,0.140579,71134.0,71133.0,0.001]
["bitfinex","BTCUSD",1717612358127,0.140579,71134.0,71133.0,0.002]
["bitfinex","BTCUSD",1717612358335,0.240579,71134.0,71133.0,0.001]
["bitfinex","BTCUSD",1717612358545,0.140583,71132.0,71131.0,0.00286]
["bitfinex","BTCUSD",1717612359382,0.140583,71132.0,71131.0,0.30707534]
["bitfinex","BTCUSD",1717612359587,0.240579,71134.0,71133.0,0.00949641]
["bitfinex","BTCUSD",1717612360455,0.240579,71134.0,71132.0,0.00949641]
["bitfinex","BTCUSD",1717612360456,0.140583,71133.0,71132.0,0.00949641]
["bitfinex","BTCUSD",1717612360662,0.1,71134.0,71133.0,0.00949641]
["bitfinex","BTCUSD",1717612360867,0.240558,71145.0,71142.0,0.00949641]
["bitfinex","BTCUSD",1717612361098,0.140558,71145.0,71142.0,0.17239641]
["bitfinex","BTCUSD",1717612361248,0.2328795,71157.0,71134.0,0.083]
["bitfinex","BTCUSD",1717612361249,0.04151967,71158.0,71146.0,0.083]
["bitfinex","BTCUSD",1717612361458,0.140532,71158.0,71153.0,0.00949641]
["bitfinex","BTCUSD",1717612361685,0.140532,71158.0,71156.0,0.00949641]
["bitfinex","BTCUSD",1717612362034,0.140532,71158.0,71157.0,0.24999641]
["bitfinex","BTCUSD",1717612362225,0.140524,71163.0,71159.0,0.00949641]
["bitfinex","BTCUSD",1717612362438,0.07222824,71166.0,71159.0,0.00949641]
["bitfinex","BTCUSD",1717612362439,0.140524,71162.0,71159.0,0.00949641]
["bitfinex","BTCUSD",1717612362795,0.140524,71162.0,71161.0,0.00949641]
["bitfinex","BTCUSD",1717612363220,0.21274424,71166.0,71163.0,0.00949641]
["bitfinex","BTCUSD",1717612363425,0.140516,71166.0,71163.0,0.00949641]
["bitfinex","BTCUSD",1717612363829,0.140516,71166.0,71164.0,0.00949641]
["bitfinex","BTCUSD",1717612364032,0.000946,71171.0,71170.0,0.00949641]
["bitfinex","BTCUSD",1717612364651,0.000946,71171.0,71170.0,0.47711534]
["bitfinex","BTCUSD",1717612364846,0.000946,71171.0,71170.0,0.53922334]
["bitfinex","BTCUSD",1717612365229,0.000946,71171.0,71170.0,0.80982334]
["bitfinex","BTCUSD",1717612365406,0.000946,71178.0,71177.0,0.14999041]
["bitfinex","BTCUSD",1717612365640,0.000946,71178.0,71177.0,0.53920934]
["bitfinex","BTCUSD",1717612366719,0.000946,71178.0,71177.0,0.54020934]
["bitfinex","BTCUSD",1717612366944,4e-05,71200.0,71188.0,0.00949641]
["bitfinex","BTCUSD",1717612367163,4e-05,71200.0,71188.0,0.15391534]
["bitfinex","BTCUSD",1717612367393,4e-05,71200.0,71188.0,0.38841534]
["bitfinex","BTCUSD",1717612368475,4e-05,71200.0,71188.0,0.38941534]
["bitfinex","BTCUSD",1717612369297,4e-05,71200.0,71188.0,0.39041534]
["bitfinex","BTCUSD",1717612369520,4e-05,71200.0,71188.0,0.38941534]
["bitfinex","BTCUSD",1717612369730,0.07222824,71197.0,71188.0,0.23341534]
["bitfinex","BTCUSD",1717612369937,0.07222824,71197.0,71188.0,0.002]
["bitfinex","BTCUSD",1717612370158,0.07925198,71197.0,71188.0,0.002]
["bitfinex","BTCUSD",1717612370386,0.07222824,71197.0,71188.0,0.001]
["bitfinex","BTCUSD",1717612370619,0.07222824,71197.0,71188.0,0.01049641]
["bitfinex","BTCUSD",1717612370833,0.07222824,71197.0,71188.0,0.01149641]
["bitfinex","BTCUSD",1717612371451,0.06922824,71197.0,71190.0,0.00949641]
["bitfinex","BTCUSD",1717612371892,0.06922824,71197.0,71188.0,0.002]
["bitfinex","BTCUSD",1717612372331,0.023,71196.0,71188.0,0.002]
["bitfinex","BTCUSD",1717612372545,0.023,71196.0,71188.0,0.01149641]
["bitfinex","BTCUSD",1717612372763,0.023,71196.0,71190.0,0.00949641]
["bitfinex","BTCUSD",1717612373475,0.023,71196.0,71183.0,0.00949641]
["bitfinex","BTCUSD",1717612373705,0.08222824,71189.0,71188.0,0.001]
["bitfinex","BTCUSD",1717612373913,0.22269924,71189.0,71188.0,0.001]
["bitfinex","BTCUSD",1717612374124,0.140476,71187.0,71176.0,0.1654]
["bitfinex","BTCUSD",1717612374337,0.140476,71187.0,71136.0,0.2131]
["bitfinex","BTCUSD",1717612374338,0.07222824,71181.0,71167.0,0.43336945]
["bitfinex","BTCUSD",1717612374558,0.08222824,71181.0,71169.0,0.00949641]
["bitfinex","BTCUSD",1717612374760,0.08222824,71181.0,71170.0,0.0238167]
["bitfinex","BTCUSD",1717612374761,0.07222824,71181.0,71170.0,0.0238167]
["bitfinex","BTCUSD",1717612375394,0.07222824,71181.0,71176.0,0.001]
["bitfinex","BTCUSD",1717612375601,0.123,71186.0,71176.0,0.001]
["bitfinex","BTCUSD",1717612375602,0.123,71186.0,71177.0,0.00949641]
["bitfinex","BTCUSD",1717612375806,0.1,71190.0,71180.0,0.00949641]
["bitfinex","BTCUSD",1717612376012,0.01,71189.0,71178.0,0.00949641]
["bitfinex","BTCUSD",1717612376214,0.1,71194.0,71176.0,0.14541893]
["bitfinex","BTCUSD",1717612376215,0.08222824,71188.0,71176.0,0.14541893]
["bitfinex","BTCUSD",1717612376424,0.07222824,71180.0,71176.0,0.001]
["bitfinex","BTCUSD",1717612376651,0.07222824,71180.0,71170.0,0.01432029]
["bitfinex","BTCUSD",1717612376652,0.21271824,71180.0,71170.0,0.01432029]
["bitfinex","BTCUSD",1717612376868,0.14049,71180.0,71177.0,0.001]
["bitfinex","BTCUSD",1717612377377,0.01,71174.0,71170.0,0.001]
["bitfinex","BTCUSD",1717612377586,0.140511,71169.0,71162.0,0.00949641]
["bitfinex","BTCUSD",1717612377791,0.140511,71169.0,71158.0,0.00949641]
["bitfinex","BTCUSD",1717612377990,0.140511,71169.0,71162.0,0.00949641]
["bitfinex","BTCUSD",1717612378149,0.140511,71169.0,71163.0,0.00949641]
["bitfinex","BTCUSD",1717612378398,0.140511,71169.0,71166.0,0.00949641]
["bitfinex","BTCUSD",1717612379140,0.140511,71169.0,71159.0,0.14441893]
["bitfinex","BTCUSD",1717612379141,0.140511,71169.0,71165.0,0.00949641]
["bitfinex","BTCUSD",1717612379544,0.140511,71169.0,71166.0,0.00949641]
["bitfinex","BTCUSD",1717612379982,0.01,71176.0,71166.0,0.00949641]
["bitfinex","BTCUSD",1717612380186,0.140513,71168.0,71166.0,0.00949641]
["bitfinex","BTCUSD",1717612380751,0.140513,71168.0,71167.0,0.00949641]
["bitfinex","BTCUSD",1717612381015,0.1,71177.0,71166.0,0.001]
["bitfinex","BTCUSD",1717612381226,0.316114,71167.0,71166.0,0.001]
["bitfinex","BTCUSD",1717612381399,0.620143,71167.0,71166.0,0.001]
["bitfinex","BTCUSD",1717612381599,0.140538,71155.0,71154.0,0.00949641]
["bitfinex","BTCUSD",1717612382007,0.569629,71167.0,71151.0,0.002]
["bitfinex","BTCUSD",1717612382008,0.381029,71167.0,71152.0,0.00949641]
["bitfinex","BTCUSD",1717612382257,0.1,71166.0,71159.0,0.00949641]
["bitfinex","BTCUSD",1717612382900,0.1,71166.0,71162.0,0.00949641]
["bitfinex","BTCUSD",1717612383281,0.140522,71164.0,71162.0,0.00949641]
["bitfinex","BTCUSD",1717612383459,0.240523,71163.0,71161.0,0.00949641]
["bitfinex","BTCUSD",1717612383660,0.1,71162.0,71161.0,0.00949641]
["bitfinex","BTCUSD",1717612384834,0.1,71162.0,71161.0,0.01049641]
["bitfinex","BTCUSD",1717612385086,0.1,71162.0,71161.0,0.00949641]
["bitfinex","BTCUSD",1717612385293,0.1,71162.0,71161.0,0.01049641]
["bitfinex","BTCUSD",1717612385504,0.101,71162.0,71161.0,0.01049641]
["bitfinex","BTCUSD",1717612385721,0.1,71162.0,71161.0,0.00949641]
["bitfinex","BTCUSD",1717612386200,0.1,71162.0,71161.0,0.01049641]
["bitfinex","BTCUSD",1717612387233,0.1,71162.0,71161.0,0.01149641]
["bitfinex","BTCUSD",1717612387438,0.1,71162.0,71161.0,0.00949641]
["bitfinex","BTCUSD",1717612387680,0.1,71162.0,71161.0,0.01049641]
["bitfinex","BTCUSD",1717612387894,0.59,71186.0,71161.0,0.01049641]
["bitfinex","BTCUSD",1717612387895,0.140488,71181.0,71171.0,0.00949641]
["bitfinex","BTCUSD",1717612388088,0.0315,71189.0,71182.0,0.00949641]
["bitfinex","BTCUSD",1717612388089,0.1561,71188.0,71182.0,0.00949641]
["bitfinex","BTCUSD",1717612388306,0.1561,71188.0,71183.0,0.00949641]
["bitfinex","BTCUSD",1717612388964,0.1561,71188.0,71182.0,0.00949641]
["bitfinex","BTCUSD",1717612389186,0.140482,71184.0,71183.0,0.00949641]
["bitfinex","BTCUSD",1717612389409,0.140473,71188.0,71187.0,0.00949641]
["bitfinex","BTCUSD",1717612390249,0.140473,71188.0,71186.0,0.00949641]
["bitfinex","BTCUSD",1717612390460,0.140475,71187.0,71184.0,0.0759]
["bitfinex","BTCUSD",1717612390677,0.140475,71187.0,71182.0,0.001]
["bitfinex","BTCUSD",1717612390678,0.140482,71183.0,71182.0,0.001]
["bitfinex","BTCUSD",1717612390885,0.325682,71183.0,71182.0,0.001]
["bitfinex","BTCUSD",1717612391100,0.140497,71176.0,71172.0,0.00949641]
["bitfinex","BTCUSD",1717612391541,0.140497,71176.0,71173.0,0.00949641]
["bitfinex","BTCUSD",1717612392019,0.140497,71176.0,71172.0,0.00949641]
["bitfinex","BTCUSD",1717612392265,0.1,71183.0,71178.0,0.00914584]
["bitfinex","BTCUSD",1717612392468,0.1,71190.0,71178.0,0.00914584]
["bitfinex","BTCUSD",1717612392698,0.07222824,71188.0,71182.0,0.001]
["bitfinex","BTCUSD",1717612392899,0.023,71187.0,71182.0,0.001]
["bitfinex","BTCUSD",1717612393114,0.00702494,71186.0,71182.0,0.001]
["bitfinex","BTCUSD",1717612393312,0.033,71185.0,71182.0,0.001]
["bitfinex","BTCUSD",1717612393895,0.140482,71183.0,71182.0,0.001]
["bitfinex","BTCUSD",1717612394097,0.140489,71180.0,71179.0,0.00914584]
["bitfinex","BTCUSD",1717612394301,0.1,71180.0,71179.0,0.00914584]
["bitfinex","BTCUSD",1717612394509,0.1,71180.0,71176.0,0.00914584]
["bitfinex","BTCUSD",1717612394929,0.140492,71179.0,71176.0,0.00914584]
["bitfinex","BTCUSD",1717612395137,0.140492,71179.0,71178.0,0.00914584]
["bitfinex","BTCUSD",1717612395343,0.140492,71179.0,71176.0,0.00914584]
["bitfinex","BTCUSD",1717612395581,0.140492,71179.0,71177.0,0.00914584]
["bitfinex","BTCUSD",1717612395988,0.140492,71179.0,71166.0,0.150516]
["bitfinex","BTCUSD",1717612395989,0.1,71180.0,71174.0,0.00914584]
["bitfinex","BTCUSD",1717612396202,0.033,71185.0,71176.0,0.00914584]
["bitfinex","BTCUSD",1717612396412,0.023,71185.0,71177.0,0.00914584]
["bitfinex","BTCUSD",1717612396618,0.023,71185.0,71180.0,0.00914584]
["bitfinex","BTCUSD",1717612396827,0.023,71186.0,71180.0,0.00914584]
["bitfinex","BTCUSD",1717612397039,0.1,71187.0,71183.0,0.00914584]
["bitfinex","BTCUSD",1717612397269,0.1,71190.0,71186.0,0.00914584]
["bitfinex","BTCUSD",1717612397475,0.07222824,71188.0,71183.0,0.00914584]
["bitfinex","BTCUSD",1717612398349,0.07222824,71188.0,71184.0,0.00914584]
["bitfinex","BTCUSD",1717612398350,0.002,71187.0,71184.0,0.00914584]
["bitfinex","BTCUSD",1717612398570,0.002,71187.0,71185.0,0.00914584]
["bitfinex","BTCUSD",1717612398784,0.17222824,71188.0,71185.0,0.00914584]
["bitfinex","BTCUSD",1717612399005,0.1,71188.0,71187.0,0.00914584]
["bitfinex","BTCUSD",1717612399224,0.32100214,71197.0,71190.0,0.00914584]
["bitfinex","BTCUSD",1717612399451,0.023,71196.0,71193.0,0.00914584]
["bitfinex","BTCUSD",1717612399688,0.023,71196.0,71194.0,0.00914584]
["bitfinex","BTCUSD",1717612399900,0.000946,71197.0,71189.0,0.00914584]
["bitfinex","BTCUSD",1717612400142,0.07222824,71196.0,71190.0,0.00914584]
["bitfinex","BTCUSD",1717612400350,0.023,71195.0,71190.0,0.00914584]
["bitfinex","BTCUSD",1717612400569,0.023,71195.0,71192.0,0.00914584]
["bitfinex","BTCUSD",1717612400776,0.023,71195.0,71193.0,0.00914584]
["bitfinex","BTCUSD",1717612400990,0.000946,71197.0,71187.0,0.00914584]
["bitfinex","BTCUSD",1717612401235,0.000946,71197.0,71190.0,0.00914584]
["bitfinex","BTCUSD",1717612401653,0.000946,71197.0,71191.0,0.00914584]
["bitfinex","BTCUSD",1717612402072,0.000946,71197.0,71192.0,0.00914584]
["bitfinex","BTCUSD",1717612402291,0.123946,71197.0,71191.0,0.00914584]
["bitfinex","BTCUSD",1717612402545,0.002,71195.0,71192.0,0.00914584]
["bitfinex","BTCUSD",1717612402753,0.002,71195.0,71194.0,0.00914584]
["bitfinex","BTCUSD",1717612403159,0.002,71195.0,71193.0,0.00914584]
["bitfinex","BTCUSD",1717612403375,0.002,71195.0,71194.0,0.00914584]
["bitfinex","BTCUSD",1717612403907,0.023,71196.0,71195.0,0.00914584]
["bitfinex","BTCUSD",1717612405538,0.100946,71197.0,71196.0,0.00914584]
["bitfinex","BTCUSD",1717612405682,0.000946,71197.0,71196.0,0.08774584]
["bitfinex","BTCUSD",1717612406294,0.000946,71197.0,71196.0,0.0786]
["bitfinex","BTCUSD",1717612406716,0.000946,71197.0,71195.0,0.01014584]
["bitfinex","BTCUSD",1717612406717,0.000946,71197.0,71195.0,0.001]
["bitfinex","BTCUSD",1717612407124,0.00796938,71197.0,71195.0,0.001]
["bitfinex","BTCUSD",1717612407350,0.00796938,71197.0,71192.0,0.00914584]
["bitfinex","BTCUSD",1717612407577,0.006,71196.0,71195.0,0.001]
["bitfinex","BTCUSD",1717612407790,0.01302337,71196.0,71195.0,0.001]
["bitfinex","BTCUSD",1717612408183,0.00702337,71196.0,71195.0,0.001]
["bitfinex","BTCUSD",1717612408465,0.00796939,71197.0,71195.0,0.002]
["bitfinex","BTCUSD",1717612408697,0.00796939,71197.0,71195.0,0.001]
["bitfinex","BTCUSD",1717612408698,0.72259924,71196.0,71195.0,0.001]
["bitfinex","BTCUSD",1717612408976,0.82259924,71196.0,71195.0,0.001]
["bitfinex","BTCUSD",1717612409194,0.60369483,71196.0,71195.0,0.001]
["bitfinex","BTCUSD",1717612409410,0.60369483,71196.0,71195.0,0.002]
["bitfinex","BTCUSD",1717612409830,0.52146659,71196.0,71195.0,0.002]
["bitfinex","BTCUSD",1717612410041,0.459457,71196.0,71195.0,0.002]
["bitfinex","BTCUSD",1717612410253,0.50090471,71196.0,71195.0,0.002]
["bitfinex","BTCUSD",1717612410460,0.54168524,71196.0,71195.0,0.001]
["bitfinex","BTCUSD",1717612410670,0.140472,71189.0,71180.0,0.00914584]
["bitfinex","BTCUSD",1717612410848,0.163474,71188.0,71180.0,0.00914584]
["bitfinex","BTCUSD",1717612411133,0.163474,71188.0,71179.0,0.00914584]
["bitfinex","BTCUSD",1717612411362,0.140475,71187.0,71179.0,0.00914584]
["bitfinex","BTCUSD",1717612411613,0.140475,71187.0,71178.0,0.00914584]
["bitfinex","BTCUSD",1717612412064,0.140475,71187.0,71180.0,0.002]
["bitfinex","BTCUSD",1717612412483,0.140475,71187.0,71178.0,0.00914584]
["bitfinex","BTCUSD",1717612412660,0.140475,71187.0,71179.0,0.00914584]
["bitfinex","BTCUSD",1717612413117,0.140475,71187.0,71180.0,0.00914584]
["bitfinex","BTCUSD",1717612413327,0.140475,71187.0,71181.0,0.00914584]
["bitfinex","BTCUSD",1717612413536,0.023,71188.0,71183.0,0.00914584]
["bitfinex","BTCUSD",1717612413740,0.163469,71190.0,71183.0,0.00914584]
["bitfinex","BTCUSD",1717612413973,0.04145281,71193.0,71190.0,0.09094584]
["bitfinex","BTCUSD",1717612414182,0.1,71193.0,71190.0,0.09094584]
["bitfinex","BTCUSD",1717612414405,0.1,71193.0,71192.0,0.00914584]
["bitfinex","BTCUSD",1717612414607,0.01679033,71196.0,71195.0,0.00914584]
["bitfinex","BTCUSD",1717612414820,0.000946,71197.0,71196.0,0.00914584]
["bitfinex","BTCUSD",1717612415294,0.000946,71197.0,71196.0,0.15960284]
["bitfinex","BTCUSD",1717612416361,0.000946,71197.0,71196.0,0.16060284]
["bitfinex","BTCUSD",1717612417638,0.000946,71197.0,71196.0,0.16160284]
["bitfinex","BTCUSD",1717612417843,0.000946,71197.0,71196.0,0.16060284]
["bitfinex","BTCUSD",1717612418483,0.000946,71197.0,71196.0,0.16160284]
["bitfinex","BTCUSD",1717612418660,0.000946,71197.0,71196.0,0.15960284]
["bitfinex","BTCUSD",1717612419095,0.000946,71197.0,71196.0,0.16060284]
["bitfinex","BTCUSD",1717612419308,0.000946,71197.0,71196.0,0.16160284]
["bitfinex","BTCUSD",1717612419516,0.000946,71197.0,71196.0,0.16060284]
["bitfinex","BTCUSD",1717612419968,0.000946,71197.0,71196.0,0.15060284]
["bitfinex","BTCUSD",1717612420404,0.000946,71197.0,71196.0,0.16060284]
["bitfinex","BTCUSD",1717612420608,0.000946,71197.0,71196.0,0.15960284]
["bitfinex","BTCUSD",1717612421030,0.000946,71197.0,71196.0,0.16060284]
["bitfinex","BTCUSD",1717612421241,0.000946,71197.0,71196.0,0.16160284]
["bitfinex","BTCUSD",1717612421452,0.000946,71197.0,71196.0,0.30602177]
["bitfinex","BTCUSD",1717612421685,0.000946,71197.0,71196.0,0.54372177]
["bitfinex","BTCUSD",1717612421885,0.000946,71197.0,71196.0,0.54472177]
["bitfinex","BTCUSD",1717612422510,0.000946,71197.0,71196.0,0.54372177]
["bitfinex","BTCUSD",1717612422718,0.000946,71197.0,71196.0,0.53272177]
["bitfinex","BTCUSD",1717612422941,0.000946,71197.0,71196.0,0.53372177]
["bitfinex","BTCUSD",1717612424240,0.000946,71197.0,71196.0,0.53472177]
["bitfinex","BTCUSD",1717612424410,0.000946,71197.0,71196.0,0.53372177]
["bitfinex","BTCUSD",1717612424821,0.000946,71197.0,71196.0,0.53472177]
["bitfinex","BTCUSD",1717612425026,0.000946,71197.0,71196.0,0.54472177]
["bitfinex","BTCUSD",1717612426326,0.000946,71197.0,71196.0,0.08864584]
["bitfinex","BTCUSD",1717612426532,0.000946,71197.0,71196.0,0.01114584]
["bitfinex","BTCUSD",1717612427634,0.000946,71197.0,71196.0,0.01014584]
["bitfinex","BTCUSD",1717612427834,0.000946,71197.0,71196.0,0.00914584]
["bitfinex","BTCUSD",1717612428086,0.000946,71197.0,71196.0,0.01014584]
["bitfinex","BTCUSD",1717612428295,0.000946,71197.0,71196.0,0.15160284]
["bitfinex","BTCUSD",1717612428710,0.000946,71197.0,71196.0,0.16160284]
["bitfinex","BTCUSD",1717612428916,0.000946,71197.0,71196.0,0.15160284]
["bitfinex","BTCUSD",1717612431977,0.000946,71197.0,71196.0,0.142457]
["bitfinex","BTCUSD",1717612432185,0.000946,71197.0,71196.0,0.15160284]
["bitfinex","BTCUSD",1717612432854,0.000946,71197.0,71196.0,0.01114584]
["bitfinex","BTCUSD",1717612434246,0.000946,71197.0,71196.0,0.002]
["bitfinex","BTCUSD",1717612434491,0.000946,71197.0,71196.0,0.001]
["bitfinex","BTCUSD",1717612434952,0.000946,71197.0,71196.0,0.01014584]
["bitfinex","BTCUSD",1717612435162,0.000946,71197.0,71196.0,0.01114584]
["bitfinex","BTCUSD",1717612435502,0.000946,71197.0,71196.0,0.00914584]
["bitfinex","BTCUSD",1717612435904,0.000946,71197.0,71196.0,0.01114584]
["bitfinex","BTCUSD",1717612436109,0.000946,71197.0,71196.0,0.01014584]
["bitfinex","BTCUSD",1717612436316,0.000946,71197.0,71196.0,0.00914584]
["bitfinex","BTCUSD",1717612437744,0.000946,71197.0,71196.0,0.01014584]
["bitfinex","BTCUSD",1717612437947,0.000946,71197.0,71196.0,0.002]
["bitfinex","BTCUSD",1717612438178,0.000946,71197.0,71196.0,0.01014584]
["bitfinex","BTCUSD",1717612439220,0.000946,71197.0,71196.0,0.01114584]
["bitfinex","BTCUSD",1717612439430,0.000946,71197.0,71196.0,0.01014584]
["bitfinex","BTCUSD",1717612439815,0.000946,71197.0,71196.0,0.01114584]
["bitfinex","BTCUSD",1717612441652,0.000946,71197.0,71196.0,0.24594584]
["bitfinex","BTCUSD",1717612442686,0.000946,71197.0,71196.0,0.25594584]
["bitfinex","BTCUSD",1717612443449,0.000946,71197.0,71196.0,0.39640284]
["bitfinex","BTCUSD",1717612445199,0.000946,71197.0,71196.0,0.54082177]
["bitfinex","BTCUSD",1717612448986,0.000946,71197.0,71196.0,0.53982177]
["bitfinex","BTCUSD",1717612449183,0.000946,71197.0,71196.0,0.53882177]
["bitfinex","BTCUSD",1717612449458,0.000946,71197.0,71196.0,0.54082177]
["bitfinex","BTCUSD",1717612449871,0.000946,71197.0,71196.0,0.53882177]
["bitfinex","BTCUSD",1717612450043,0.000946,71197.0,71196.0,0.53982177]
["bitfinex","BTCUSD",1717612451522,0.000946,71197.0,71196.0,0.54082177]
["bitfinex","BTCUSD",1717612458115,0.000946,71197.0,71196.0,0.53882177]
["bitfinex","BTCUSD",1717612458519,0.000946,71197.0,71196.0,0.54082177]
["bitfinex","BTCUSD",1717612468055,0.000946,71197.0,71196.0,1.10264977]
["bitfinex","BTCUSD",1717612468295,0.000946,71197.0,71196.0,1.30264977]
["bitfinex","BTCUSD",1717612468532,0.000946,71197.0,71196.0,1.38356377]
["bitfinex","BTCUSD",1717612469105,0.000946,71197.0,71196.0,1.38256377]
["bitfinex","BTCUSD",1717612469509,0.000946,71197.0,71196.0,1.38356377]
["bitfinex","BTCUSD",1717612469755,0.000946,71197.0,71196.0,1.10164977]
["bitfinex","BTCUSD",1717612470093,0.000946,71197.0,71196.0,0.82073577]
["bitfinex","BTCUSD",1717612470301,0.000946,71197.0,71196.0,0.81173577]
["bitfinex","BTCUSD",1717612470419,0.000946,71197.0,71196.0,0.29602177]
["bitfinex","BTCUSD",1717612470620,0.000946,71197.0,71196.0,0.58693577]
["bitfinex","BTCUSD",1717612470820,0.000946,71197.0,71196.0,0.58593577]
["bitfinex","BTCUSD",1717612471026,0.000946,71197.0,71196.0,0.82723577]
["bitfinex","BTCUSD",1717612471235,0.000946,71197.0,71196.0,1.10914977]
["bitfinex","BTCUSD",1717612471647,0.000946,71197.0,71196.0,1.10814977]
["bitfinex","BTCUSD",1717612471847,0.000946,71197.0,71196.0,0.82723577]
["bitfinex","BTCUSD",1717612472674,0.000946,71197.0,71196.0,0.82823577]
["bitfinex","BTCUSD",1717612472874,0.000946,71197.0,71196.0,0.82723577]
["bitfinex","BTCUSD",1717612473286,0.000946,71197.0,71196.0,0.82823577]
["bitfinex","BTCUSD",1717612473903,0.000946,71197.0,71196.0,1.10914977]
["bitfinex","BTCUSD",1717612474110,0.000946,71197.0,71196.0,1.50914977]
["bitfinex","BTCUSD",1717612474311,0.000946,71197.0,71196.0,1.51014977]
["bitfinex","BTCUSD",1717612474519,0.000946,71197.0,71196.0,1.31014977]
["bitfinex","BTCUSD",1717612475130,0.000946,71197.0,71196.0,1.51014977]
["bitfinex","BTCUSD",1717612475740,4e-05,71200.0,71199.0,0.41914584]
["bitfinex","BTCUSD",1717612475943,0.009504,71206.0,71205.0,0.11914584]
["bitfinex","BTCUSD",1717612476156,0.009504,71206.0,71205.0,1.10048277]
["bitfinex","BTCUSD",1717612476359,0.009504,71206.0,71205.0,1.30048277]
["bitfinex","BTCUSD",1717612476566,0.009504,71206.0,71205.0,1.10048277]
["bitfinex","BTCUSD",1717612477620,0.009504,71206.0,71205.0,1.10148277]
["bitfinex","BTCUSD",1717612478899,0.009504,71206.0,71205.0,1.10048277]
["bitfinex","BTCUSD",1717612479113,0.009504,71206.0,71205.0,1.30048277]
["bitfinex","BTCUSD",1717612479324,0.009504,71206.0,71205.0,1.30148277]
["bitfinex","BTCUSD",1717612479547,0.009504,71206.0,71205.0,1.10148277]
["bitfinex","BTCUSD",1717612481447,0.009504,71206.0,71205.0,1.30148277]
["bitfinex","BTCUSD",1717612481652,0.009504,71206.0,71205.0,1.31792259]
["bitfinex","BTCUSD",1717612483572,0.009504,71206.0,71205.0,1.11792259]
["bitfinex","BTCUSD",1717612484369,0.009504,71206.0,71205.0,1.31792259]
["bitfinex","BTCUSD",1717612484892,0.009504,71206.0,71205.0,1.10148277]
["bitfinex","BTCUSD",1717612486305,0.009504,71206.0,71205.0,1.10048277]
["bitfinex","BTCUSD",1717612486534,0.009504,71206.0,71205.0,1.10148277]
["bitfinex","BTCUSD",1717612488674,0.009504,71206.0,71205.0,1.30148277]
["bitfinex","BTCUSD",1717612489087,0.009504,71206.0,71205.0,1.10148277]
["bitfinex","BTCUSD",1717612489466,0.009504,71206.0,71205.0,1.30148277]
["bitfinex","BTCUSD",1717612493100,0.009504,71206.0,71205.0,1.58236177]
["bitfinex","BTCUSD",1717612493509,0.009504,71206.0,71205.0,1.38236177]
["bitfinex","BTCUSD",1717612493715,0.009504,71206.0,71205.0,1.58236177]
["bitfinex","BTCUSD",1717612493935,0.009504,71206.0,71205.0,0.93098277]
["bitfinex","BTCUSD",1717612494149,0.009504,71206.0,71205.0,0.99908277]
["bitfinex","BTCUSD",1717612494767,0.009504,71206.0,71205.0,0.54260377]
["bitfinex","BTCUSD",1717612495013,0.009504,71206.0,71205.0,0.76538277]
["bitfinex","BTCUSD",1717612495217,0.009504,71206.0,71205.0,0.83348277]
["bitfinex","BTCUSD",1717612495949,0.009504,71206.0,71205.0,0.83248277]
["bitfinex","BTCUSD",1717612496768,0.009504,71206.0,71205.0,0.83348277]
["bitfinex","BTCUSD",1717612496981,0.009504,71206.0,71205.0,0.83248277]
["bitfinex","BTCUSD",1717612497573,0.009504,71206.0,71205.0,0.83348277]
["bitfinex","BTCUSD",1717612500788,0.009504,71206.0,71205.0,0.76538277]
["bitfinex","BTCUSD",1717612500989,0.009504,71206.0,71205.0,0.83348277]
["bitfinex","BTCUSD",1717612507124,0.009504,71206.0,71205.0,0.76538277]
["bitfinex","BTCUSD",1717612507475,0.009504,71206.0,71205.0,0.83348277]
["bitfinex","BTCUSD",1717612508951,0.009504,71206.0,71205.0,0.75398277]
["bitfinex","BTCUSD",1717612509808,0.009504,71206.0,71205.0,0.39500377]
["bitfinex","BTCUSD",1717612509951,0.201604,71206.0,71205.0,0.14541893]
["bitfinex","BTCUSD",1717612510197,0.201604,71206.0,71205.0,0.22266477]
["bitfinex","BTCUSD",1717612510376,0.201604,71206.0,71205.0,0.001]
["bitfinex","BTCUSD",1717612510588,0.201604,71206.0,71205.0,0.0691]
["bitfinex","BTCUSD",1717612510797,0.201604,71206.0,71205.0,0.001]
["bitfinex","BTCUSD",1717612510989,0.201604,71206.0,71205.0,0.01153203]
["bitfinex","BTCUSD",1717612511193,0.201604,71206.0,71205.0,0.07963203]
["bitfinex","BTCUSD",1717612512261,0.201604,71206.0,71205.0,0.07824584]
["bitfinex","BTCUSD",1717612512477,0.201604,71206.0,71205.0,0.01014584]
["bitfinex","BTCUSD",1717612512681,0.201604,71206.0,71205.0,0.07824584]
["bitfinex","BTCUSD",1717612512887,0.201604,71206.0,71205.0,0.00914584]
["bitfinex","BTCUSD",1717612513100,0.201604,71206.0,71205.0,0.07824584]
["bitfinex","BTCUSD",1717612516441,0.201604,71206.0,71205.0,0.07724584]
["bitfinex","BTCUSD",1717612517265,0.201604,71206.0,71205.0,0.07824584]
["bitfinex","BTCUSD",1717612517471,0.201604,71206.0,71205.0,0.0691]
["bitfinex","BTCUSD",1717612517691,0.201604,71206.0,71205.0,0.001]
["bitfinex","BTCUSD",1717612518473,0.211604,71206.0,71205.0,0.001]
["bitfinex","BTCUSD",1717612518679,0.443141,71206.0,71205.0,0.001]
["bitfinex","BTCUSD",1717612519191,0.443141,71206.0,71200.0,0.00086]
["bitfinex","BTCUSD",1717612519192,0.307147,71201.0,71200.0,0.00086]
["bitfinex","BTCUSD",1717612519419,0.307147,71201.0,71179.0,0.010532]
["bitfinex","BTCUSD",1717612519420,0.140486,71181.0,71180.0,0.01053255]
["bitfinex","BTCUSD",1717612519574,0.365286,71181.0,71180.0,0.01053255]
["bitfinex","BTCUSD",1717612519933,0.14049,71179.0,71178.0,0.00086]
["bitfinex","BTCUSD",1717612522504,0.14049,71179.0,71178.0,0.00186]
["bitfinex","BTCUSD",1717612523402,0.14049,71179.0,71178.0,0.01100584]
["bitfinex","BTCUSD",1717612524637,0.14049,71179.0,71178.0,0.01000584]
["bitfinex","BTCUSD",1717612524840,0.14049,71179.0,71178.0,0.01100584]
["bitfinex","BTCUSD",1717612525063,0.1567,71181.0,71179.0,0.00914584]
["bitfinex","BTCUSD",1717612525339,0.280923,71194.0,71178.0,0.00186]
["bitfinex","BTCUSD",1717612525340,0.1515,71191.0,71187.0,0.00914584]
["bitfinex","BTCUSD",1717612525566,0.1515,71191.0,71190.0,0.00914584]
["bitfinex","BTCUSD",1717612525777,0.0315,71196.0,71195.0,0.00914584]
["bitfinex","BTCUSD",1717612525778,0.01695594,71196.0,71195.0,0.00914584]
["bitfinex","BTCUSD",1717612526408,0.1515,71202.0,71190.0,0.1706]
["bitfinex","BTCUSD",1717612526409,0.1515,71202.0,71201.0,0.00914584]
["bitfinex","BTCUSD",1717612526621,0.1515,71202.0,71200.0,0.00914584]
["bitfinex","BTCUSD",1717612526819,0.1515,71202.0,71201.0,0.00914584]
["bitfinex","BTCUSD",1717612527475,0.01707901,71205.0,71202.0,0.00914584]
["bitfinex","BTCUSD",1717612527892,0.041004,71206.0,71202.0,0.00914584]
["bitfinex","BTCUSD",1717612528096,0.041004,71206.0,71200.0,0.00914584]
["bitfinex","BTCUSD",1717612528300,0.041004,71206.0,71201.0,0.00914584]
["bitfinex","BTCUSD",1717612528776,0.041004,71206.0,71201.0,0.01014584]
["bitfinex","BTCUSD",1717612529005,0.041004,71206.0,71201.0,0.00914584]
["bitfinex","BTCUSD",1717612529443,0.041004,71206.0,71200.0,0.01014584]
["bitfinex","BTCUSD",1717612529886,0.041004,71206.0,71201.0,0.00914584]
["bitfinex","BTCUSD",1717612530097,0.041004,71206.0,71200.0,0.01014584]
["bitfinex","BTCUSD",1717612530310,0.041004,71206.0,71200.0,0.001]
["bitfinex","BTCUSD",1717612530561,0.041004,71206.0,71203.0,0.00914584]
["bitfinex","BTCUSD",1717612530767,0.041004,71206.0,71196.0,0.140457]
["bitfinex","BTCUSD",1717612530768,0.05799264,71206.0,71204.0,0.00914584]
["bitfinex","BTCUSD",1717612531358,0.05799264,71206.0,71205.0,0.00914584]
["bitfinex","BTCUSD",1717612531564,0.08099264,71206.0,71204.0,0.00914584]
["bitfinex","BTCUSD",1717612531772,0.08099264,71206.0,71205.0,0.00914584]
["bitfinex","BTCUSD",1717612532234,0.009504,71206.0,71205.0,0.00914584]
["bitfinex","BTCUSD",1717612534757,0.009504,71206.0,71203.0,0.00914584]
["bitfinex","BTCUSD",1717612534986,0.009504,71206.0,71205.0,0.001]
["bitfinex","BTCUSD",1717612535205,0.009504,71206.0,71203.0,0.00914584]
["bitfinex","BTCUSD",1717612535660,0.009504,71206.0,71205.0,0.001]
["bitfinex","BTCUSD",1717612535866,0.009504,71206.0,71203.0,0.00914584]
["bitfinex","BTCUSD",1717612536278,0.009504,71206.0,71205.0,0.01014584]
["bitfinex","BTCUSD",1717612536479,0.009504,71206.0,71205.0,0.001]
["bitfinex","BTCUSD",1717612536684,0.009504,71206.0,71205.0,0.01014584]
["bitfinex","BTCUSD",1717612536901,0.009504,71206.0,71205.0,0.001]
["bitfinex","BTCUSD",1717612537971,0.009504,71206.0,71204.0,0.00914584]
["bitfinex","BTCUSD",1717612539136,0.009504,71206.0,71205.0,0.001]
["bitfinex","BTCUSD",1717612539347,0.009504,71206.0,71205.0,0.01014584]
["bitfinex","BTCUSD",1717612539603,0.009504,71206.0,71205.0,0.00914584]
["bitfinex","BTCUSD",1717612540057,0.009504,71206.0,71204.0,0.01014584]
["bitfinex","BTCUSD",1717612540712,0.009504,71206.0,71205.0,0.00914584]
["bitfinex","BTCUSD",1717612541350,0.009504,71206.0,71204.0,0.001]
["bitfinex","BTCUSD",1717612541351,0.01652624,71206.0,71197.0,0.00914584]
["bitfinex","BTCUSD",1717612541571,0.23482287,71205.0,71195.0,0.00914584]
["bitfinex","BTCUSD",1717612541779,0.140445,71202.0,71196.0,0.00914584]
["bitfinex","BTCUSD",1717612542250,0.140445,71202.0,71194.0,0.00914584]
["bitfinex","BTCUSD",1717612542473,0.140445,71202.0,71195.0,0.00914584]
["bitfinex","BTCUSD",1717612542899,0.140445,71202.0,71192.0,0.00914584]
["bitfinex","BTCUSD",1717612543120,0.140445,71202.0,71196.0,0.001]
["bitfinex","BTCUSD",1717612543551,0.140447,71201.0,71196.0,0.001]
["bitfinex","BTCUSD",1717612544372,0.2178,71205.0,71199.0,0.00914584]
["bitfinex","BTCUSD",1717612544766,0.358239,71205.0,71199.0,0.00914584]
["bitfinex","BTCUSD",1717612544982,0.358239,71205.0,71200.0,0.00914584]
["bitfinex","BTCUSD",1717612545407,0.358239,71205.0,71199.0,0.00914584]
["bitfinex","BTCUSD",1717612546295,0.358239,71205.0,71200.0,0.00914584]
["bitfinex","BTCUSD",1717612546726,0.00702285,71204.0,71199.0,0.001]
["bitfinex","BTCUSD",1717612546922,0.294249,71200.0,71199.0,0.001]
["bitfinex","BTCUSD",1717612547151,0.317249,71200.0,71199.0,0.001]
["bitfinex","BTCUSD",1717612547413,0.327249,71200.0,71199.0,0.001]
["bitfinex","BTCUSD",1717612547634,0.358749,71200.0,71199.0,0.001]
["bitfinex","BTCUSD",1717612548300,0.358749,71200.0,71183.0,0.00914584]
["bitfinex","BTCUSD",1717612548301,0.140465,71192.0,71183.0,0.00914584]
["bitfinex","BTCUSD",1717612548516,0.0070238,71191.0,71182.0,0.00914584]
["bitfinex","BTCUSD",1717612548753,0.140468,71191.0,71182.0,0.15356477]
["bitfinex","BTCUSD",1717612548958,0.140468,71191.0,71185.0,0.00914584]
["bitfinex","BTCUSD",1717612549416,0.140468,71191.0,71182.0,0.14441893]
["bitfinex","BTCUSD",1717612549417,0.140468,71191.0,71187.0,0.00914584]
["bitfinex","BTCUSD",1717612549831,0.0070238,71190.0,71187.0,0.00914584]
["bitfinex","BTCUSD",1717612550261,0.1474928,71190.0,71184.0,0.00914584]
["bitfinex","BTCUSD",1717612551101,0.1474928,71190.0,71185.0,0.00914584]
["bitfinex","BTCUSD",1717612551607,0.140473,71188.0,71182.0,0.00914584]
["bitfinex","BTCUSD",1717612551860,0.140484,71183.0,71175.0,0.4715]
["bitfinex","BTCUSD",1717612552084,0.01,71186.0,71173.0,0.00914584]
["bitfinex","BTCUSD",1717612552309,0.140481,71184.0,71183.0,0.00086]
["bitfinex","BTCUSD",1717612552717,0.173481,71184.0,71183.0,0.00086]
["bitfinex","BTCUSD",1717612552924,0.163481,71184.0,71183.0,0.00086]
["bitfinex","BTCUSD",1717612553334,0.173481,71184.0,71183.0,0.00086]
["bitfinex","BTCUSD",1717612553540,0.750343,71184.0,71183.0,0.00086]
["bitfinex","BTCUSD",1717612553961,1.031305,71184.0,71183.0,0.00086]
["bitfinex","BTCUSD",1717612554600,1.17572393,71184.0,71183.0,0.00086]
["bitfinex","BTCUSD",1717612555018,1.17572393,71184.0,71183.0,0.00186]
["bitfinex","BTCUSD",1717612555256,1.17572393,71184.0,71183.0,0.00086]
["bitfinex","BTCUSD",1717612555687,0.89876193,71184.0,71183.0,0.00086]
["bitfinex","BTCUSD",1717612556131,0.89476193,71184.0,71183.0,0.00086]
["bitfinex","BTCUSD",1717612556362,0.90076193,71184.0,71183.0,0.00186]
["bitfinex","BTCUSD",1717612556724,0.89476193,71184.0,71183.0,0.00086]
["bitfinex","BTCUSD",1717612557544,0.90076193,71184.0,71183.0,0.00186]
["bitfinex","BTCUSD",1717612558289,0.89476193,71184.0,71183.0,0.00186]
["bitfinex","BTCUSD",1717612558500,0.269481,71184.0,71183.0,0.00186]
["bitfinex","BTCUSD",1717612558910,0.275481,71184.0,71183.0,0.00286]
["bitfinex","BTCUSD",1717612559532,0.146481,71184.0,71183.0,0.00186]
["bitfinex","BTCUSD",1717612559753,0.140481,71184.0,71183.0,0.00086]
["bitfinex","BTCUSD",1717612559965,0.146481,71184.0,71183.0,0.00186]
["bitfinex","BTCUSD",1717612560208,0.152481,71184.0,71183.0,0.00286]
["bitfinex","BTCUSD",1717612560424,0.146481,71184.0,71183.0,0.00186]
["bitfinex","BTCUSD",1717612561342,0.58186193,71184.0,71183.0,0.00186]
["bitfinex","BTCUSD",1717612561552,0.50209993,71184.0,71183.0,0.00086]
["bitfinex","BTCUSD",1717612561970,0.50209993,71184.0,71183.0,0.00186]
["bitfinex","BTCUSD",1717612562176,0.163481,71184.0,71183.0,0.00186]
["bitfinex","BTCUSD",1717612562812,0.163481,71184.0,71183.0,0.00086]
["bitfinex","BTCUSD",1717612562977,0.140481,71184.0,71183.0,0.00086]
["bitfinex","BTCUSD",1717612563195,0.140475,71187.0,71183.0,0.01000584]
["bitfinex","BTCUSD",1717612563395,0.140475,71187.0,71186.0,0.00914584]
["bitfinex","BTCUSD",1717612564854,0.11647587,71193.0,71183.0,0.00086]
["bitfinex","BTCUSD",1717612564855,0.140469,71190.0,71189.0,0.00914584]
["bitfinex","BTCUSD",1717612565064,0.240463,71193.0,71191.0,0.00914584]
["bitfinex","BTCUSD",1717612565222,0.023,71192.0,71191.0,0.00914584]
["bitfinex","BTCUSD",1717612565648,0.140458,71196.0,71192.0,0.00914584]
["bitfinex","BTCUSD",1717612565905,0.140458,71196.0,71195.0,0.00914584]
["bitfinex","BTCUSD",1717612566166,0.263458,71196.0,71195.0,0.00914584]
["bitfinex","BTCUSD",1717612566408,0.140463,71193.0,71191.0,0.0811]
["bitfinex","BTCUSD",1717612566616,0.140465,71192.0,71191.0,0.0811]
["bitfinex","BTCUSD",1717612566828,0.140465,71192.0,71191.0,0.09124584]
["bitfinex","BTCUSD",1717612567649,0.140465,71192.0,71191.0,0.0821]
["bitfinex","BTCUSD",1717612567861,0.140465,71192.0,71191.0,0.001]
["bitfinex","BTCUSD",1717612568268,0.14047,71190.0,71187.0,0.00914584]
["bitfinex","BTCUSD",1717612568491,0.14047,71190.0,71188.0,0.00914584]
["bitfinex","BTCUSD",1717612569319,0.140461,71194.0,71189.0,0.00914584]
["bitfinex","BTCUSD",1717612569570,0.140461,71194.0,71192.0,0.00914584]
["bitfinex","BTCUSD",1717612569992,0.140461,71194.0,71193.0,0.00914584]
["bitfinex","BTCUSD",1717612570207,0.163461,71194.0,71193.0,0.00914584]
["bitfinex","BTCUSD",1717612570423,0.15748832,71199.0,71197.0,0.00914584]
["bitfinex","BTCUSD",1717612570631,0.0315,71205.0,71195.0,0.00914584]
["bitfinex","BTCUSD",1717612570632,0.140457,71196.0,71195.0,0.00914584]
["bitfinex","BTCUSD",1717612570840,0.023,71198.0,71191.0,0.1552]
["bitfinex","BTCUSD",1717612571055,0.07222824,71195.0,71188.0,0.00914584]
["bitfinex","BTCUSD",1717612571300,0.023,71194.0,71189.0,0.00914584]
["bitfinex","BTCUSD",1717612571537,0.023,71194.0,71188.0,0.00914584]
["bitfinex","BTCUSD",1717612572146,0.023,71194.0,71189.0,0.00914584]
["bitfinex","BTCUSD",1717612572354,0.023,71194.0,71189.0,0.01014584]
["bitfinex","BTCUSD",1717612572580,0.023,71194.0,71189.0,0.00914584]
["bitfinex","BTCUSD",1717612572979,0.163455,71197.0,71191.0,0.00914584]
["bitfinex","BTCUSD",1717612573204,0.163455,71197.0,71192.0,0.00914584]
["bitfinex","BTCUSD",1717612573328,0.163455,71197.0,71186.0,0.0811]
["bitfinex","BTCUSD",1717612573329,0.140463,71193.0,71191.0,0.00914584]
["bitfinex","BTCUSD",1717612573539,0.140465,71192.0,71191.0,0.00914584]
["bitfinex","BTCUSD",1717612574151,0.140465,71192.0,71191.0,0.001]
["bitfinex","BTCUSD",1717612574869,0.023,71197.0,71191.0,0.001]
["bitfinex","BTCUSD",1717612575088,0.023,71197.0,71195.0,0.00914584]
["bitfinex","BTCUSD",1717612575300,0.1,71203.0,71196.0,0.00914584]
["bitfinex","BTCUSD",1717612575301,0.03002384,71202.0,71196.0,0.00914584]
["bitfinex","BTCUSD",1717612575508,0.140449,71200.0,71196.0,0.00914584]
["bitfinex","BTCUSD",1717612575742,0.023,71199.0,71196.0,0.00914584]
["bitfinex","BTCUSD",1717612576614,0.023,71199.0,71198.0,0.00914584]
["bitfinex","BTCUSD",1717612579297,0.023,71203.0,71198.0,0.01014584]
["bitfinex","BTCUSD",1717612579522,0.023,71203.0,71200.0,0.00914584]
["bitfinex","BTCUSD",1717612580715,0.023,71203.0,71201.0,0.00914584]
["bitfinex","BTCUSD",1717612580892,0.023,71203.0,71200.0,0.00914584]
["bitfinex","BTCUSD",1717612581567,0.023,71204.0,71200.0,0.00914584]
["bitfinex","BTCUSD",1717612581979,0.023,71204.0,71201.0,0.00914584]
["bitfinex","BTCUSD",1717612582204,0.023,71205.0,71200.0,0.00914584]
["bitfinex","BTCUSD",1717612582428,0.023,71205.0,71200.0,0.001]
["bitfinex","BTCUSD",1717612582640,0.140447,71201.0,71200.0,0.001]
["bitfinex","BTCUSD",1717612582892,0.140453,71199.0,71196.0,0.08694584]
["bitfinex","BTCUSD",1717612583114,0.1592,71203.0,71200.0,0.001]
["bitfinex","BTCUSD",1717612583320,0.023,71202.0,71200.0,0.01014584]
["bitfinex","BTCUSD",1717612583543,0.023,71202.0,71201.0,0.00914584]
["bitfinex","BTCUSD",1717612583751,0.023,71205.0,71204.0,0.00914584]
["bitfinex","BTCUSD",1717612584378,0.023,71205.0,71203.0,0.00914584]
["bitfinex","BTCUSD",1717612584610,0.023,71205.0,71204.0,0.24824584]
["bitfinex","BTCUSD",1717612585205,0.023,71205.0,71204.0,0.2391]
["bitfinex","BTCUSD",1717612586258,0.023,71205.0,71204.0,0.2401]
["bitfinex","BTCUSD",1717612586753,0.023,71205.0,71204.0,0.2391]
["bitfinex","BTCUSD",1717612586950,0.01,71204.0,71197.0,0.0786]
["bitfinex","BTCUSD",1717612587158,0.023,71205.0,71191.0,0.0786]
["bitfinex","BTCUSD",1717612587159,0.08222824,71198.0,71191.0,0.0786]
["bitfinex","BTCUSD",1717612587370,0.01,71196.0,71191.0,0.0786]
["bitfinex","BTCUSD",1717612587726,0.1605,71197.0,71191.0,0.07946]
["bitfinex","BTCUSD",1717612587936,0.1505,71197.0,71191.0,0.07946]
["bitfinex","BTCUSD",1717612589511,0.151846,71200.0,71191.0,0.07946]
["bitfinex","BTCUSD",1717612589710,0.023,71199.0,71191.0,0.07946]
["bitfinex","BTCUSD",1717612589938,0.023,71199.0,71192.0,0.00914584]
["bitfinex","BTCUSD",1717612590294,0.023,71199.0,71191.0,0.08046]
["bitfinex","BTCUSD",1717612590295,0.023,71199.0,71193.0,0.00914584]
["bitfinex","BTCUSD",1717612590753,0.023,71199.0,71194.0,0.00914584]
["bitfinex","BTCUSD",1717612591492,0.023,71199.0,71195.0,0.00914584]
["bitfinex","BTCUSD",1717612591724,0.023,71199.0,71193.0,0.00914584]
["bitfinex","BTCUSD",1717612592327,0.023,71199.0,71194.0,0.00914584]
["bitfinex","BTCUSD",1717612593213,0.023,71199.0,71193.0,0.00914584]
["bitfinex","BTCUSD",1717612593399,0.023,71199.0,71192.0,0.00914584]
["bitfinex","BTCUSD",1717612593596,0.033,71199.0,71194.0,0.001]
["bitfinex","BTCUSD",1717612593809,0.140456,71197.0,71194.0,0.001]
["bitfinex","BTCUSD",1717612594059,0.00702358,71196.0,71194.0,0.001]
["bitfinex","BTCUSD",1717612595861,0.00702358,71196.0,71191.0,0.07946]
["bitfinex","BTCUSD",1717612596267,0.00702358,71196.0,71194.0,0.001]
["bitfinex","BTCUSD",1717612596658,0.140456,71197.0,71194.0,0.001]
["bitfinex","BTCUSD",1717612597288,0.023,71199.0,71194.0,0.001]
["bitfinex","BTCUSD",1717612597485,0.01658227,71199.0,71191.0,0.08860584]
["bitfinex","BTCUSD",1717612597685,0.023,71198.0,71191.0,0.08860584]
["bitfinex","BTCUSD",1717612597891,0.000946,71200.0,71194.0,0.001]
["bitfinex","BTCUSD",1717612598337,0.141396,71200.0,71194.0,0.001]
["bitfinex","BTCUSD",1717612598547,0.023,71199.0,71194.0,0.01014584]
["bitfinex","BTCUSD",1717612599209,0.023,71199.0,71195.0,0.00914584]
["bitfinex","BTCUSD",1717612599626,0.000946,71200.0,71195.0,0.00914584]
["bitfinex","BTCUSD",1717612599868,0.164395,71200.0,71195.0,0.00914584]
["bitfinex","BTCUSD",1717612600070,0.140455,71198.0,71191.0,0.07946]
["bitfinex","BTCUSD",1717612600390,0.023,71197.0,71194.0,0.001]
["bitfinex","BTCUSD",1717612600634,0.01,71195.0,71194.0,0.001]
["bitfinex","BTCUSD",1717612600898,0.01,71195.0,71191.0,0.00086]
["bitfinex","BTCUSD",1717612600899,0.337965,71192.0,71191.0,0.00086]
["bitfinex","BTCUSD",1717612601103,0.150481,71184.0,71172.0,0.0756]
["bitfinex","BTCUSD",1717612601514,0.173481,71184.0,71172.0,0.0756]
["bitfinex","BTCUSD",1717612602415,0.163481,71184.0,71172.0,0.0756]
["bitfinex","BTCUSD",1717612602633,0.173481,71184.0,71172.0,0.08474584]
["bitfinex","BTCUSD",1717612602949,0.173481,71184.0,71172.0,0.0756]
["bitfinex","BTCUSD",1717612603165,0.173481,71184.0,71172.0,0.08474584]
["bitfinex","BTCUSD",1717612603375,0.173481,71184.0,71172.0,0.0756]
["bitfinex","BTCUSD",1717612603587,0.88646193,71184.0,71162.0,0.01432029]
["bitfinex","BTCUSD",1717612603788,0.88646193,71184.0,71169.0,0.0796]
["bitfinex","BTCUSD",1717612603990,0.92791511,71184.0,71183.0,0.00186]
["bitfinex","BTCUSD",1717612604206,1.39768236,71184.0,71183.0,0.00186]
["bitfinex","BTCUSD",1717612604407,1.19768236,71184.0,71183.0,0.00086]
["bitfinex","BTCUSD",1717612604612,1.47864436,71184.0,71183.0,0.00086]
["bitfinex","BTCUSD",1717612604814,1.58227449,71184.0,71183.0,0.00086]
["bitfinex","BTCUSD",1717612605024,1.78227449,71184.0,71183.0,0.00086]
["bitfinex","BTCUSD",1717612605237,1.67865661,71184.0,71183.0,0.00086]
["bitfinex","BTCUSD",1717612605442,1.78225826,71184.0,71183.0,0.00086]
["bitfinex","BTCUSD",1717612605969,1.78225826,71184.0,71183.0,0.00186]
["bitfinex","BTCUSD",1717612606357,1.67865661,71184.0,71183.0,0.00186]
["bitfinex","BTCUSD",1717612606569,2.31531861,71184.0,71183.0,0.00186]
["bitfinex","BTCUSD",1717612606765,2.31531861,71184.0,71154.0,0.0771]
["bitfinex","BTCUSD",1717612606766,0.140538,71155.0,71154.0,0.0771]
["bitfinex","BTCUSD",1717612607543,0.01,71155.0,71151.0,0.002]
["bitfinex","BTCUSD",1717612607804,0.431632,71152.0,71151.0,0.002]
["bitfinex","BTCUSD",1717612607999,0.594132,71152.0,71151.0,0.002]
["bitfinex","BTCUSD",1717612608200,0.617132,71152.0,71151.0,0.002]
["bitfinex","BTCUSD",1717612609033,1.24263893,71152.0,71151.0,0.002]
["bitfinex","BTCUSD",1717612609243,1.14263893,71152.0,71151.0,0.002]
["bitfinex","BTCUSD",1717612609465,1.34263893,71152.0,71151.0,0.002]
["bitfinex","BTCUSD",1717612609668,1.37848656,71152.0,71151.0,0.002]
["bitfinex","BTCUSD",1717612609889,1.41694749,71152.0,71151.0,0.002]
["bitfinex","BTCUSD",1717612610094,1.42294749,71152.0,71151.0,0.003]
["bitfinex","BTCUSD",1717612610300,1.41694749,71152.0,71151.0,0.002]
["bitfinex","BTCUSD",1717612610505,1.41694749,71152.0,71151.0,0.003]
["bitfinex","BTCUSD",1717612610506,1.42394749,71152.0,71151.0,0.003]
["bitfinex","BTCUSD",1717612610713,1.43594749,71152.0,71151.0,0.004]
["bitfinex","BTCUSD",1717612611124,1.42894749,71152.0,71151.0,0.003]
["bitfinex","BTCUSD",1717612611553,2.36973549,71152.0,71151.0,0.004]
["bitfinex","BTCUSD",1717612611764,1.33894656,71151.0,71150.0,0.001]
["bitfinex","BTCUSD",1717612612015,1.60636549,71151.0,71150.0,0.001]
["bitfinex","BTCUSD",1717612612861,1.88745749,71151.0,71150.0,0.001]
["bitfinex","BTCUSD",1717612613315,1.90845749,71151.0,71150.0,0.002]
["bitfinex","BTCUSD",1717612614050,0.150583,71132.0,71131.0,0.00286]
["bitfinex","BTCUSD",1717612614258,1.02793593,71132.0,71131.0,0.00286]
["bitfinex","BTCUSD",1717612614470,1.22661258,71132.0,71131.0,0.00286]
["bitfinex","BTCUSD",1717612614688,0.94544558,71132.0,71131.0,0.00286]
["bitfinex","BTCUSD",1717612615128,0.97494558,71132.0,71131.0,0.00286]
["bitfinex","BTCUSD",1717612616013,1.00660627,71132.0,71131.0,0.00286]
["bitfinex","BTCUSD",1717612616242,1.17494558,71132.0,71131.0,0.00286]
["bitfinex","BTCUSD",1717612616457,1.55611258,71132.0,71131.0,0.00386]
["bitfinex","BTCUSD",1717612616670,1.56811258,71132.0,71131.0,0.00386]
["bitfinex","BTCUSD",1717612616887,1.55611258,71132.0,71131.0,0.00386]
["bitfinex","BTCUSD",1717612617122,1.55611258,71132.0,71131.0,0.00286]
["bitfinex","BTCUSD",1717612617337,1.72923045,71132.0,71131.0,0.00386]
["bitfinex","BTCUSD",1717612618431,1.52923045,71132.0,71131.0,0.00386]
["bitfinex","BTCUSD",1717612618638,1.35611258,71132.0,71131.0,0.00286]
["bitfinex","BTCUSD",1717612618851,1.55611258,71132.0,71131.0,0.00286]
["bitfinex","BTCUSD",1717612619064,1.37011258,71132.0,71131.0,0.00286]
["bitfinex","BTCUSD",1717612619273,0.97894558,71132.0,71131.0,0.00286]
["bitfinex","BTCUSD",1717612619476,0.92098465,71132.0,71131.0,0.00286]
["bitfinex","BTCUSD",1717612619913,0.88376893,71132.0,71131.0,0.00286]
["bitfinex","BTCUSD",1717612620352,0.154583,71132.0,71131.0,0.00286]
["bitfinex","BTCUSD",1717612620569,0.154583,71132.0,71131.0,0.01200584]
["bitfinex","BTCUSD",1717612620785,0.154583,71132.0,71131.0,0.00286]
["bitfinex","BTCUSD",1717612621046,0.168583,71132.0,71131.0,0.00386]
["bitfinex","BTCUSD",1717612621253,0.79026099,71132.0,71131.0,0.00386]
["bitfinex","BTCUSD",1717612621499,1.35915623,71132.0,71131.0,0.00286]
["bitfinex","BTCUSD",1717612621707,1.41628276,71132.0,71131.0,0.00386]
["bitfinex","BTCUSD",1717612621910,0.92111576,71132.0,71131.0,0.00386]
["bitfinex","BTCUSD",1717612622122,1.19171576,71132.0,71131.0,0.00386]
["bitfinex","BTCUSD",1717612622358,1.11948752,71132.0,71131.0,0.00386]
["bitfinex","BTCUSD",1717612622570,1.28519546,71132.0,71131.0,0.00386]
["bitfinex","BTCUSD",1717612622775,1.09919546,71132.0,71131.0,0.00386]
["bitfinex","BTCUSD",1717612623203,1.08519546,71132.0,71131.0,0.00386]
["bitfinex","BTCUSD",1717612623414,0.61272846,71132.0,71131.0,0.00286]
["bitfinex","BTCUSD",1717612623627,0.9653494,71132.0,71131.0,0.00286]
["bitfinex","BTCUSD",1717612623838,0.9793494,71132.0,71131.0,0.00386]
["bitfinex","BTCUSD",1717612624258,0.9653494,71132.0,71131.0,0.00286]
["bitfinex","BTCUSD",1717612624443,0.9553494,71132.0,71131.0,0.00286]
["bitfinex","BTCUSD",1717612624662,0.9693494,71132.0,71131.0,0.00386]
["bitfinex","BTCUSD",1717612624932,0.47434717,71132.0,71131.0,0.00386]
["bitfinex","BTCUSD",1717612625154,0.68916893,71132.0,71131.0,0.00286]
["bitfinex","BTCUSD",1717612625339,0.69916893,71132.0,71131.0,0.00286]
["bitfinex","BTCUSD",1717612625554,0.99433593,71132.0,71131.0,0.00286]
["bitfinex","BTCUSD",1717612625776,1.39017424,71132.0,71131.0,0.00286]
["bitfinex","BTCUSD",1717612626004,2.25652344,71132.0,71131.0,0.00286]
["bitfinex","BTCUSD",1717612626204,2.29402344,71132.0,71131.0,0.00286]
["bitfinex","BTCUSD",1717612626428,2.28602344,71132.0,71131.0,0.00220831]
["bitfinex","BTCUSD",1717612626645,2.28602344,71132.0,71121.0,0.00161196]
["bitfinex","BTCUSD",1717612626646,1.040603,71122.0,71121.0,0.00161196]
["bitfinex","BTCUSD",1717612626862,1.160725,71121.0,71120.0,0.00161196]
["bitfinex","BTCUSD",1717612627076,1.5352233,71121.0,71120.0,0.00161196]
["bitfinex","BTCUSD",1717612627319,1.160815,71112.0,71088.0,0.0815]
["bitfinex","BTCUSD",1717612627525,1.88637224,71112.0,71088.0,0.0815]
["bitfinex","BTCUSD",1717612627737,2.0247133,71112.0,71088.0,0.0815]
["bitfinex","BTCUSD",1717612627955,2.23603117,71112.0,71088.0,0.0815]
["bitfinex","BTCUSD",1717612628377,2.23603117,71112.0,71085.0,0.1666]
["bitfinex","BTCUSD",1717612628378,0.140662,71092.0,71085.0,0.1666]
["bitfinex","BTCUSD",1717612628633,0.30808093,71092.0,71090.0,0.0755]
["bitfinex","BTCUSD",1717612629093,0.31808093,71092.0,71090.0,0.0755]
["bitfinex","BTCUSD",1717612629303,0.30808093,71092.0,71090.0,0.0755]
["bitfinex","BTCUSD",1717612629528,0.30808093,71092.0,71079.0,0.00863]
["bitfinex","BTCUSD",1717612629749,0.40808093,71092.0,71079.0,0.01777584]
["bitfinex","BTCUSD",1717612629994,0.40808093,71092.0,71091.0,0.003]
["bitfinex","BTCUSD",1717612629995,0.263662,71092.0,71091.0,0.003]
["bitfinex","BTCUSD",1717612630206,0.263662,71092.0,71091.0,0.0857]
["bitfinex","BTCUSD",1717612630655,0.263662,71092.0,71091.0,0.09484584]
["bitfinex","BTCUSD",1717612630878,0.023,71092.0,71091.0,0.25274584]
["bitfinex","BTCUSD",1717612631124,0.140648,71100.0,71099.0,0.00914584]
["bitfinex","BTCUSD",1717612631303,0.240648,71100.0,71099.0,0.00914584]
["bitfinex","BTCUSD",1717612631530,0.14441893,71108.0,71095.0,0.00914584]
["bitfinex","BTCUSD",1717612631751,0.28129,71101.0,71091.0,0.2436]
["bitfinex","BTCUSD",1717612631965,0.140662,71092.0,71091.0,0.2436]
["bitfinex","BTCUSD",1717612632183,0.29508093,71092.0,71091.0,0.002]
["bitfinex","BTCUSD",1717612632875,0.31808093,71092.0,71091.0,0.002]
["bitfinex","BTCUSD",1717612633558,0.59940593,71092.0,71091.0,0.002]
["bitfinex","BTCUSD",1717612633735,0.30808093,71092.0,71091.0,0.002]
["bitfinex","BTCUSD",1717612634189,0.30808093,71092.0,71091.0,0.003]
["bitfinex","BTCUSD",1717612634600,0.79940593,71092.0,71091.0,0.003]
["bitfinex","BTCUSD",1717612634815,0.80340593,71092.0,71091.0,0.002]
["bitfinex","BTCUSD",1717612635245,0.80040593,71092.0,71091.0,0.002]
["bitfinex","BTCUSD",1717612635647,0.80140593,71092.0,71091.0,0.002]
["bitfinex","BTCUSD",1717612635914,1.08073093,71092.0,71091.0,0.002]
["bitfinex","BTCUSD",1717612636138,1.64533087,71092.0,71091.0,0.002]
["bitfinex","BTCUSD",1717612636344,1.65133087,71092.0,71091.0,0.002]
["bitfinex","BTCUSD",1717612636552,1.64533087,71092.0,71091.0,0.002]
["bitfinex","BTCUSD",1717612636791,1.44533087,71092.0,71091.0,0.002]
["bitfinex","BTCUSD",1717612637002,1.11720991,71092.0,71091.0,0.002]
["bitfinex","BTCUSD",1717612637487,1.12250491,71092.0,71091.0,0.002]
["bitfinex","BTCUSD",1717612637658,1.02850491,71092.0,71091.0,0.002]
["bitfinex","BTCUSD",1717612638087,1.14844116,71092.0,71091.0,0.002]
["bitfinex","BTCUSD",1717612638285,0.91391212,71092.0,71091.0,0.002]
["bitfinex","BTCUSD",1717612638496,1.19523712,71092.0,71091.0,0.002]
["bitfinex","BTCUSD",1717612638740,1.39523712,71092.0,71091.0,0.002]
["bitfinex","BTCUSD",1717612639571,1.19523712,71092.0,71091.0,0.002]
["bitfinex","BTCUSD",1717612639781,1.05902999,71092.0,71091.0,0.002]
["bitfinex","BTCUSD",1717612640203,1.34035499,71092.0,71091.0,0.002]
["bitfinex","BTCUSD",1717612642317,1.54035499,71092.0,71091.0,0.002]
["bitfinex","BTCUSD",1717612642958,1.34035499,71092.0,71091.0,0.002]
["bitfinex","BTCUSD",1717612643163,0.91391212,71092.0,71091.0,0.002]
["bitfinex","BTCUSD",1717612643378,0.73411616,71092.0,71091.0,0.002]
["bitfinex","BTCUSD",1717612643591,0.39808093,71092.0,71091.0,0.002]
["bitfinex","BTCUSD",1717612644437,0.140666,71090.0,71089.0,0.1339]
["bitfinex","BTCUSD",1717612644834,0.013,71092.0,71091.0,0.00914584]
["bitfinex","BTCUSD",1717612645214,0.006,71092.0,71091.0,0.15356477]
["bitfinex","BTCUSD",1717612645574,0.146662,71092.0,71091.0,0.00914584]
["bitfinex","BTCUSD",1717612645736,0.006,71092.0,71091.0,0.00914584]
["bitfinex","BTCUSD",1717612645952,0.00703341,71103.0,71096.0,0.00914584]
["bitfinex","BTCUSD",1717612646159,0.00703341,71103.0,71079.0,0.00863]
["bitfinex","BTCUSD",1717612646160,0.01,71101.0,71087.0,0.00914584]
["bitfinex","BTCUSD",1717612646341,0.140659,71094.0,71091.0,0.001]
["bitfinex","BTCUSD",1717612646523,0.00703402,71093.0,71092.0,0.00914584]
["bitfinex","BTCUSD",1717612646724,0.140659,71094.0,71092.0,0.00914584]
["bitfinex","BTCUSD",1717612646920,0.023,71093.0,71092.0,0.00914584]
["bitfinex","BTCUSD",1717612648427,0.023,71093.0,71092.0,0.01114584]
["bitfinex","BTCUSD",1717612649019,0.023,71093.0,71092.0,0.00914584]
["bitfinex","BTCUSD",1717612649192,0.023,71093.0,71092.0,0.01114584]
["bitfinex","BTCUSD",1717612649500,0.2,71109.0,71092.0,0.01114584]
["bitfinex","BTCUSD",1717612649501,0.023,71098.0,71097.0,0.00914584]
["bitfinex","BTCUSD",1717612649700,0.123,71103.0,71100.0,0.00914584]
["bitfinex","BTCUSD",1717612649939,0.26741893,71103.0,71100.0,0.00914584]
["bitfinex","BTCUSD",1717612650203,0.26741893,71103.0,71101.0,0.00914584]
["bitfinex","BTCUSD",1717612650414,0.26741893,71103.0,71102.0,0.00914584]
["bitfinex","BTCUSD",1717612650415,0.123,71103.0,71102.0,0.00914584]
["bitfinex","BTCUSD",1717612651270,0.263641,71103.0,71102.0,0.00914584]
["bitfinex","BTCUSD",1717612651695,0.123,71103.0,71102.0,0.00914584]
["bitfinex","BTCUSD",1717612651903,0.025,71103.0,71102.0,0.00914584]
["bitfinex","BTCUSD",1717612652118,0.025,71103.0,71102.0,0.08834584]
["bitfinex","BTCUSD",1717612652322,0.003,71103.0,71102.0,0.08834584]
["bitfinex","BTCUSD",1717612652528,0.003,71103.0,71102.0,0.24744584]
["bitfinex","BTCUSD",1717612652799,0.056283,71114.0,71112.0,0.00914584]
["bitfinex","BTCUSD",1717612653007,0.14441893,71114.0,71105.0,0.00914584]
["bitfinex","BTCUSD",1717612653229,0.1,71113.0,71108.0,0.00914584]
["bitfinex","BTCUSD",1717612653429,0.1,71113.0,71107.0,0.00914584]
["bitfinex","BTCUSD",1717612653430,0.140631,71108.0,71107.0,0.00914584]
["bitfinex","BTCUSD",1717612653668,0.263631,71108.0,71107.0,0.00914584]
["bitfinex","BTCUSD",1717612654002,0.123,71108.0,71107.0,0.00914584]
["bitfinex","BTCUSD",1717612654237,0.113,71108.0,71107.0,0.00914584]
["bitfinex","BTCUSD",1717612654651,0.023,71108.0,71107.0,0.00914584]
["bitfinex","BTCUSD",1717612655006,0.02283075,71109.0,71108.0,0.00914584]
["bitfinex","BTCUSD",1717612655216,0.14441893,71114.0,71112.0,0.00914584]
["bitfinex","BTCUSD",1717612655429,0.140629,71109.0,71108.0,0.00914584]
["bitfinex","BTCUSD",1717612656266,0.140629,71109.0,71108.0,0.01014584]
["bitfinex","BTCUSD",1717612657101,0.140621,71113.0,71110.0,0.00914584]
["bitfinex","BTCUSD",1717612657307,0.023,71112.0,71111.0,0.00914584]
["bitfinex","BTCUSD",1717612657515,0.140627,71110.0,71108.0,0.01114584]
["bitfinex","BTCUSD",1717612657725,0.023,71109.0,71108.0,0.01114584]
["bitfinex","BTCUSD",1717612657927,0.023,71109.0,71108.0,0.01014584]
["bitfinex","BTCUSD",1717612658351,0.163629,71109.0,71108.0,0.002]
["bitfinex","BTCUSD",1717612658772,0.140631,71108.0,71102.0,0.24744584]
["bitfinex","BTCUSD",1717612658973,0.013,71107.0,71104.0,0.00914584]
["bitfinex","BTCUSD",1717612659177,0.140631,71108.0,71104.0,0.00914584]
["bitfinex","BTCUSD",1717612660037,0.140631,71108.0,71105.0,0.00914584]
["bitfinex","BTCUSD",1717612660242,0.140631,71108.0,71107.0,0.00914584]
["bitfinex","BTCUSD",1717612660882,0.000946,71111.0,71109.0,0.00914584]
["bitfinex","BTCUSD",1717612661107,0.000946,71111.0,71110.0,0.00914584]
["bitfinex","BTCUSD",1717612662341,0.000946,71111.0,71110.0,0.01014584]
["bitfinex","BTCUSD",1717612662542,0.000946,71111.0,71110.0,0.01114584]
["bitfinex","BTCUSD",1717612666027,0.000946,71111.0,71110.0,0.16177284]
["bitfinex","BTCUSD",1717612666673,0.000946,71111.0,71110.0,0.01114584]
["bitfinex","BTCUSD",1717612667776,0.000946,71111.0,71110.0,0.01014584]
["bitfinex","BTCUSD",1717612667960,0.000946,71111.0,71110.0,0.01214584]
["bitfinex","BTCUSD",1717612668512,0.000946,71111.0,71110.0,0.01014584]
["bitfinex","BTCUSD",1717612668720,0.000946,71111.0,71110.0,0.01114584]
["bitfinex","BTCUSD",1717612669363,0.000946,71111.0,71110.0,0.01014584]
["bitfinex","BTCUSD",1717612669971,0.000946,71111.0,71110.0,0.00914584]
["bitfinex","BTCUSD",1717612670439,0.000946,71111.0,71110.0,0.01014584]
["bitfinex","BTCUSD",1717612670968,0.000946,71111.0,71110.0,0.01214584]
["bitfinex","BTCUSD",1717612671325,0.000946,71111.0,71110.0,0.01014584]
["bitfinex","BTCUSD",1717612671724,0.000946,71111.0,71110.0,0.01214584]
["bitfinex","BTCUSD",1717612671931,0.000946,71111.0,71110.0,0.01114584]
["bitfinex","BTCUSD",1717612672162,0.000946,71111.0,71110.0,0.01214584]
["bitfinex","BTCUSD",1717612673000,0.000946,71111.0,71110.0,0.16277284]
["bitfinex","BTCUSD",1717612675112,0.000946,71111.0,71110.0,0.15277284]
["bitfinex","BTCUSD",1717612676020,0.000946,71111.0,71110.0,0.16277284]
["bitfinex","BTCUSD",1717612676223,0.373371,71111.0,71110.0,0.003]
["bitfinex","BTCUSD",1717612676428,0.320771,71111.0,71110.0,0.003]
["bitfinex","BTCUSD",1717612676839,0.164571,71111.0,71110.0,0.003]
["bitfinex","BTCUSD",1717612677013,0.164571,71111.0,71110.0,0.002]
["bitfinex","BTCUSD",1717612677349,0.023946,71111.0,71110.0,0.001]
["bitfinex","BTCUSD",1717612677549,0.000946,71111.0,71110.0,0.003]
["bitfinex","BTCUSD",1717612677766,0.141571,71111.0,71110.0,0.003]
["bitfinex","BTCUSD",1717612677976,0.164571,71111.0,71110.0,0.001]
["bitfinex","BTCUSD",1717612678192,0.164571,71111.0,71110.0,0.01014584]
["bitfinex","BTCUSD",1717612678193,0.023946,71111.0,71110.0,0.01014584]
["bitfinex","BTCUSD",1717612678393,0.003946,71111.0,71110.0,0.01014584]
["bitfinex","BTCUSD",1717612678839,0.003946,71111.0,71110.0,0.00914584]
["bitfinex","BTCUSD",1717612679325,0.006946,71111.0,71110.0,0.00914584]
["bitfinex","BTCUSD",1717612679517,0.003946,71111.0,71110.0,0.00914584]
["bitfinex","BTCUSD",1717612679719,0.003946,71111.0,71110.0,0.01014584]
["bitfinex","BTCUSD",1717612680069,0.003946,71111.0,71110.0,0.00914584]
["bitfinex","BTCUSD",1717612680469,0.003946,71111.0,71110.0,0.01014584]
["bitfinex","BTCUSD",1717612680686,0.000946,71111.0,71110.0,0.00914584]
["bitfinex","BTCUSD",1717612680893,0.000946,71111.0,71104.0,0.08784584]
["bitfinex","BTCUSD",1717612681094,0.140637,71105.0,71104.0,0.00914584]
["bitfinex","BTCUSD",1717612682367,0.140637,71105.0,71104.0,0.01114584]
["bitfinex","BTCUSD",1717612682795,0.140637,71105.0,71104.0,0.01214584]
["bitfinex","BTCUSD",1717612684633,0.140637,71105.0,71104.0,0.003]
["bitfinex","BTCUSD",1717612684840,0.140637,71105.0,71104.0,0.01214584]
["bitfinex","BTCUSD",1717612686472,0.000946,71111.0,71107.0,0.00914584]
["bitfinex","BTCUSD",1717612686641,0.000946,71111.0,71110.0,0.08964584]
["bitfinex","BTCUSD",1717612687222,0.000946,71111.0,71110.0,0.09964584]
["bitfinex","BTCUSD",1717612687634,0.000946,71111.0,71110.0,0.08964584]
["bitfinex","BTCUSD",1717612688257,0.000946,71111.0,71110.0,0.09964584]
["bitfinex","BTCUSD",1717612688493,0.003946,71111.0,71110.0,0.09964584]
["bitfinex","BTCUSD",1717612688901,0.006946,71111.0,71110.0,0.08964584]
["bitfinex","BTCUSD",1717612689135,0.003946,71111.0,71110.0,0.08964584]
["bitfinex","BTCUSD",1717612689363,0.000946,71111.0,71110.0,0.08964584]
["bitfinex","BTCUSD",1717612690141,0.000946,71111.0,71110.0,0.00914584]
["bitfinex","BTCUSD",1717612690342,0.141571,71111.0,71110.0,0.01014584]
["bitfinex","BTCUSD",1717612691201,0.141571,71111.0,71110.0,0.00914584]
["bitfinex","BTCUSD",1717612691422,0.141571,71111.0,71104.0,0.00914584]
["bitfinex","BTCUSD",1717612691423,0.140637,71105.0,71104.0,0.00914584]
["bitfinex","BTCUSD",1717612691793,0.140629,71109.0,71108.0,0.00914584]
["bitfinex","BTCUSD",1717612691991,0.163629,71109.0,71108.0,0.00914584]
["bitfinex","BTCUSD",1717612693465,0.163629,71109.0,71108.0,0.01014584]
["bitfinex","BTCUSD",1717612693690,0.002946,71111.0,71108.0,0.01014584]
["bitfinex","BTCUSD",1717612693897,0.002946,71111.0,71110.0,0.00914584]
["bitfinex","BTCUSD",1717612694310,0.000946,71111.0,71110.0,0.00914584]
["bitfinex","BTCUSD",1717612696218,0.001946,71111.0,71110.0,0.00914584]
["bitfinex","BTCUSD",1717612696429,0.000946,71111.0,71110.0,0.00914584]
["bitfinex","BTCUSD",1717612696846,0.000946,71111.0,71110.0,0.01014584]
["bitfinex","BTCUSD",1717612697865,0.000946,71111.0,71110.0,0.01114584]
["bitfinex","BTCUSD",1717612699259,0.000946,71111.0,71110.0,0.17244584]
["bitfinex","BTCUSD",1717612700426,0.000946,71111.0,71110.0,0.18244584]
["bitfinex","BTCUSD",1717612700657,0.000946,71111.0,71110.0,0.26184584]
["bitfinex","BTCUSD",1717612705059,0.000946,71111.0,71110.0,0.25184584]
["bitfinex","BTCUSD",1717612705427,0.000946,71111.0,71110.0,0.09054584]
["bitfinex","BTCUSD",1717612705640,0.000946,71111.0,71110.0,0.01114584]
["bitfinex","BTCUSD",1717612713079,0.000946,71111.0,71110.0,0.02114584]
["bitfinex","BTCUSD",1717612713301,0.000946,71111.0,71110.0,0.16177284]
["bitfinex","BTCUSD",1717612713811,0.000946,71111.0,71110.0,0.02114584]
["bitfinex","BTCUSD",1717612716353,0.000946,71111.0,71110.0,0.16177284]
["bitfinex","BTCUSD",1717612718505,0.00077674,71111.0,71110.0,0.16177284]
["bitfinex","BTCUSD",1717612719128,0.00077674,71111.0,71110.0,0.15177284]
["bitfinex","BTCUSD",1717612722248,0.00077674,71111.0,71110.0,0.16231967]
["bitfinex","BTCUSD",1717612722694,0.00077674,71111.0,71110.0,0.17231967]
["bitfinex","BTCUSD",1717612723115,0.00077674,71111.0,71110.0,0.16231967]
["bitfinex","BTCUSD",1717612723315,0.00077674,71111.0,71110.0,0.16177284]
["bitfinex","BTCUSD",1717612724904,0.00077674,71111.0,71110.0,0.15177284]
["bitfinex","BTCUSD",1717612727444,0.00077674,71111.0,71110.0,0.01114584]
["bitfinex","BTCUSD",1717612729725,0.00077674,71111.0,71110.0,0.02114584]
["bitfinex","BTCUSD",1717612729921,0.00077674,71111.0,71110.0,0.23386477]
["bitfinex","BTCUSD",1717612730156,0.00077674,71111.0,71110.0,0.37449177]
["bitfinex","BTCUSD",1717612730359,0.00077674,71111.0,71110.0,0.45499177]
["bitfinex","BTCUSD",1717612730956,0.00077674,71111.0,71110.0,0.45399177]
["bitfinex","BTCUSD",1717612731406,0.00077674,71111.0,71110.0,0.93624577]
["bitfinex","BTCUSD",1717612731666,0.00077674,71111.0,71110.0,1.67039977]
["bitfinex","BTCUSD",1717612731883,0.002,71129.0,71128.0,0.15973684]
["bitfinex","BTCUSD",1717612732092,0.002,71129.0,71128.0,0.56053684]
["bitfinex","BTCUSD",1717612733085,0.002,71129.0,71128.0,0.38983684]
["bitfinex","BTCUSD",1717612733271,0.002,71129.0,71128.0,0.56053684]
["bitfinex","BTCUSD",1717612734035,0.002,71129.0,71128.0,0.56153684]
["bitfinex","BTCUSD",1717612734248,0.002,71129.0,71128.0,0.56253684]
["bitfinex","BTCUSD",1717612734456,0.002,71129.0,71128.0,0.56153684]
["bitfinex","BTCUSD",1717612734661,0.002,71129.0,71128.0,0.56053684]
["bitfinex","BTCUSD",1717612734868,0.002,71129.0,71128.0,0.56153684]
["bitfinex","BTCUSD",1717612735117,0.002,71129.0,71128.0,0.56253684]
["bitfinex","BTCUSD",1717612736165,0.002,71129.0,71128.0,0.9986823]
["bitfinex","BTCUSD",1717612736363,0.002,71129.0,71128.0,1.18813877]
["bitfinex","BTCUSD",1717612736569,0.002,71129.0,71128.0,1.46932177]
["bitfinex","BTCUSD",1717612736787,0.37441707,71160.0,71152.0,0.00914584]
["bitfinex","BTCUSD",1717612737105,0.01714409,71161.0,71160.0,0.00914584]
["bitfinex","BTCUSD",1717612737540,0.002,71169.0,71162.0,0.00914584]
["bitfinex","BTCUSD",1717612737751,0.14441893,71168.0,71163.0,0.00914584]
["bitfinex","BTCUSD",1717612737974,0.14441893,71168.0,71164.0,0.00914584]
["bitfinex","BTCUSD",1717612738187,0.14441893,71168.0,71163.0,0.00914584]
["bitfinex","BTCUSD",1717612738893,0.002,71169.0,71155.0,0.140537]
["bitfinex","BTCUSD",1717612738894,0.01894504,71169.0,71166.0,0.00914584]
["bitfinex","BTCUSD",1717612739050,0.01894504,71169.0,71168.0,0.00914584]
["bitfinex","BTCUSD",1717612739291,0.002,71169.0,71168.0,0.00914584]
["bitfinex","BTCUSD",1717612739936,0.1572,71169.0,71168.0,0.00914584]
["bitfinex","BTCUSD",1717612740160,0.2572,71169.0,71168.0,0.00914584]
["bitfinex","BTCUSD",1717612740356,0.2572,71169.0,71166.0,0.00914584]
["bitfinex","BTCUSD",1717612740822,0.00702585,71168.0,71164.0,0.00914584]
["bitfinex","BTCUSD",1717612741025,0.102,71169.0,71166.0,0.00914584]
["bitfinex","BTCUSD",1717612741227,0.023,71168.0,71166.0,0.00914584]
["bitfinex","BTCUSD",1717612741440,0.023,71168.0,71167.0,0.00914584]
["bitfinex","BTCUSD",1717612742079,0.004,71169.0,71168.0,0.00914584]
["bitfinex","BTCUSD",1717612742491,0.002,71169.0,71168.0,0.00914584]
["bitfinex","BTCUSD",1717612743411,0.002,71169.0,71168.0,0.14965784]
["bitfinex","BTCUSD",1717612743619,0.002,71169.0,71168.0,0.00914584]
["bitfinex","BTCUSD",1717612745326,0.002,71169.0,71168.0,0.16065784]
["bitfinex","BTCUSD",1717612745501,0.002,71169.0,71168.0,0.15165784]
["bitfinex","BTCUSD",1717612745719,0.002,71169.0,71168.0,0.15065784]
["bitfinex","BTCUSD",1717612746592,0.002,71169.0,71168.0,0.01014584]
["bitfinex","BTCUSD",1717612747461,0.002,71169.0,71168.0,0.01114584]
["bitfinex","BTCUSD",1717612748728,0.49042893,71169.0,71168.0,0.002]
["bitfinex","BTCUSD",1717612748956,0.51342893,71169.0,71168.0,0.002]
["bitfinex","BTCUSD",1717612749165,0.89444993,71169.0,71168.0,0.002]
["bitfinex","BTCUSD",1717612749370,1.68444993,71169.0,71168.0,0.002]
["bitfinex","BTCUSD",1717612749579,2.06547093,71169.0,71168.0,0.002]
["bitfinex","BTCUSD",1717612749785,1.86547093,71169.0,71168.0,0.001]
["bitfinex","BTCUSD",1717612750001,1.47444993,71169.0,71168.0,0.001]
["bitfinex","BTCUSD",1717612750211,0.60342893,71169.0,71168.0,0.001]
["bitfinex","BTCUSD",1717612750438,0.61342893,71169.0,71168.0,0.001]
["bitfinex","BTCUSD",1717612750651,0.140522,71163.0,71152.0,0.25404584]
["bitfinex","BTCUSD",1717612750886,0.123,71162.0,71153.0,0.00914584]
["bitfinex","BTCUSD",1717612751094,0.123,71162.0,71154.0,0.00914584]
["bitfinex","BTCUSD",1717612751306,0.123,71162.0,71152.0,0.25404584]
["bitfinex","BTCUSD",1717612751762,0.123,71162.0,71158.0,0.00914584]
["bitfinex","BTCUSD",1717612751968,0.123,71162.0,71157.0,0.00914584]
["bitfinex","BTCUSD",1717612752190,0.123,71162.0,71158.0,0.00914584]
["bitfinex","BTCUSD",1717612752406,0.126,71162.0,71157.0,0.00914584]
["bitfinex","BTCUSD",1717612752615,0.123,71162.0,71157.0,0.00914584]
["bitfinex","BTCUSD",1717612752824,0.123,71162.0,71159.0,0.00914584]
["bitfinex","BTCUSD",1717612753029,0.125,71162.0,71159.0,0.00914584]
["bitfinex","BTCUSD",1717612753236,0.263525,71162.0,71157.0,0.00914584]
["bitfinex","BTCUSD",1717612754308,0.281565,71162.0,71158.0,0.002]
["bitfinex","BTCUSD",1717612754512,0.140528,71160.0,71158.0,0.002]
["bitfinex","BTCUSD",1717612754728,0.023,71159.0,71158.0,0.002]
["bitfinex","BTCUSD",1717612754937,0.04204,71162.0,71158.0,0.001]
["bitfinex","BTCUSD",1717612755143,0.14053,71159.0,71158.0,0.001]
["bitfinex","BTCUSD",1717612755351,0.16353,71159.0,71158.0,0.001]
["bitfinex","BTCUSD",1717612755733,0.16353,71159.0,71157.0,0.001]
["bitfinex","BTCUSD",1717612755734,0.16353,71159.0,71154.0,0.00914584]
["bitfinex","BTCUSD",1717612755983,0.163532,71158.0,71151.0,0.00914584]
["bitfinex","BTCUSD",1717612756196,0.163532,71158.0,71157.0,0.001]
["bitfinex","BTCUSD",1717612757042,0.163532,71158.0,71151.0,0.00914584]
["bitfinex","BTCUSD",1717612757488,0.140534,71157.0,71151.0,0.00914584]
["bitfinex","BTCUSD",1717612757689,0.140534,71157.0,71152.0,0.00914584]
["bitfinex","BTCUSD",1717612758384,0.140534,71157.0,71154.0,0.00914584]
["bitfinex","BTCUSD",1717612758725,0.140548,71150.0,71144.0,0.1554]
["bitfinex","BTCUSD",1717612758939,0.140548,71150.0,71137.0,0.140572]
["bitfinex","BTCUSD",1717612758940,0.03002832,71149.0,71138.0,0.1588]
["bitfinex","BTCUSD",1717612759187,0.140557,71146.0,71138.0,0.1588]
["bitfinex","BTCUSD",1717612759369,0.140569,71140.0,71138.0,0.1588]
["bitfinex","BTCUSD",1717612759583,0.140569,71140.0,71136.0,0.00914584]
["bitfinex","BTCUSD",1717612759584,0.03,71145.0,71136.0,0.00914584]
["bitfinex","BTCUSD",1717612759795,0.1553,71142.0,71134.0,0.00914584]
["bitfinex","BTCUSD",1717612760023,0.295865,71142.0,71137.0,0.00914584]
["bitfinex","BTCUSD",1717612760247,0.163566,71141.0,71138.0,0.00914584]
["bitfinex","BTCUSD",1717612760475,0.163566,71141.0,71131.0,0.2373]
["bitfinex","BTCUSD",1717612760476,0.163566,71141.0,71137.0,0.00914584]
["bitfinex","BTCUSD",1717612760679,0.140567,71140.0,71138.0,0.001]
["bitfinex","BTCUSD",1717612760882,0.140567,71140.0,71135.0,0.00914584]
["bitfinex","BTCUSD",1717612761094,0.140567,71140.0,71136.0,0.00914584]
["bitfinex","BTCUSD",1717612761307,0.140567,71140.0,71139.0,0.00914584]
["bitfinex","BTCUSD",1717612762857,0.140567,71140.0,71136.0,0.001]
["bitfinex","BTCUSD",1717612762858,0.140567,71140.0,71138.0,0.00914584]
["bitfinex","BTCUSD",1717612763181,0.140567,71140.0,71139.0,0.00914584]
["bitfinex","BTCUSD",1717612763801,0.142567,71140.0,71139.0,0.00914584]
["bitfinex","BTCUSD",1717612764042,0.143567,71140.0,71139.0,0.00914584]
["bitfinex","BTCUSD",1717612767682,0.003,71140.0,71139.0,0.00914584]
["bitfinex","BTCUSD",1717612769205,0.003,71140.0,71139.0,0.01914584]
["bitfinex","BTCUSD",1717612769409,0.003,71140.0,71139.0,0.15971484]
["bitfinex","BTCUSD",1717612769744,0.003,71140.0,71139.0,0.00914584]
["bitfinex","BTCUSD",1717612769948,0.002,71140.0,71139.0,0.00914584]
["bitfinex","BTCUSD",1717612770688,0.004,71140.0,71139.0,0.00914584]
["bitfinex","BTCUSD",1717612770896,0.002,71140.0,71139.0,0.00914584]
["bitfinex","BTCUSD",1717612771091,0.14055,71149.0,71139.0,0.00914584]
["bitfinex","BTCUSD",1717612771291,0.01723547,71151.0,71149.0,0.00914584]
["bitfinex","BTCUSD",1717612771506,0.1,71152.0,71150.0,0.00914584]
["bitfinex","BTCUSD",1717612771675,0.1,71152.0,71151.0,0.00914584]
["bitfinex","BTCUSD",1717612771872,0.123,71152.0,71151.0,0.00914584]
["bitfinex","BTCUSD",1717612772491,0.14023885,71152.0,71151.0,0.00914584]
["bitfinex","BTCUSD",1717612773779,0.15023885,71152.0,71149.0,0.001]
["bitfinex","BTCUSD",1717612773986,0.0600283,71151.0,71149.0,0.001]
["bitfinex","BTCUSD",1717612774190,0.0600283,71151.0,71138.0,0.00914584]
["bitfinex","BTCUSD",1717612774191,0.1948,71149.0,71138.0,0.00914584]
["bitfinex","BTCUSD",1717612774419,0.01702876,71148.0,71134.0,0.00914584]
["bitfinex","BTCUSD",1717612774600,0.140563,71143.0,71140.0,0.00914584]
["bitfinex","BTCUSD",1717612774751,0.023,71142.0,71139.0,0.00914584]
["bitfinex","BTCUSD",1717612774955,0.023,71142.0,71140.0,0.00914584]
["bitfinex","BTCUSD",1717612775360,0.023,71142.0,71138.0,0.00914584]
["bitfinex","BTCUSD",1717612776366,0.023,71142.0,71139.0,0.00914584]
["bitfinex","BTCUSD",1717612776772,0.023,71142.0,71136.0,0.00914584]
["bitfinex","BTCUSD",1717612776984,0.00702882,71141.0,71131.0,0.00914584]
["bitfinex","BTCUSD",1717612777202,0.14759382,71141.0,71140.0,0.001]
["bitfinex","BTCUSD",1717612777407,0.140572,71138.0,71134.0,0.00914584]
["bitfinex","BTCUSD",1717612777608,0.140572,71138.0,71133.0,0.00914584]
["bitfinex","BTCUSD",1717612778636,0.140572,71138.0,71134.0,0.001]
["bitfinex","BTCUSD",1717612778790,0.140572,71138.0,71134.0,0.01014584]
["bitfinex","BTCUSD",1717612778997,0.01,71140.0,71134.0,0.001]
["bitfinex","BTCUSD",1717612779203,0.023,71139.0,71134.0,0.001]
["bitfinex","BTCUSD",1717612779495,0.140577,71135.0,71134.0,0.001]
["bitfinex","BTCUSD",1717612779855,0.140579,71134.0,71133.0,0.001]
["bitfinex","BTCUSD",1717612780053,0.14040987,71134.0,71133.0,0.001]
["bitfinex","BTCUSD",1717612780397,0.45456887,71134.0,71133.0,0.002]
["bitfinex","BTCUSD",1717612780605,0.54456887,71134.0,71133.0,0.001]
["bitfinex","BTCUSD",1717612780845,0.55456887,71134.0,71133.0,0.001]
["bitfinex","BTCUSD",1717612781061,0.404159,71134.0,71126.0,0.00914584]
["bitfinex","BTCUSD",1717612781294,0.140592,71128.0,71127.0,0.00914584]
["bitfinex","BTCUSD",1717612781702,0.163592,71128.0,71127.0,0.00914584]
["bitfinex","BTCUSD",1717612782109,0.140593,71127.0,71125.0,0.00914584]
["bitfinex","BTCUSD",1717612782324,0.140593,71127.0,71124.0,0.00914584]
["bitfinex","BTCUSD",1717612782529,0.140599,71124.0,71123.0,0.00914584]
["bitfinex","BTCUSD",1717612782952,0.140599,71124.0,71122.0,0.00914584]
["bitfinex","BTCUSD",1717612783922,0.140599,71124.0,71121.0,0.00914584]
["bitfinex","BTCUSD",1717612784136,0.140599,71124.0,71120.0,0.00914584]
["bitfinex","BTCUSD",1717612784340,0.140599,71124.0,71121.0,0.00914584]
["bitfinex","BTCUSD",1717612784551,0.140599,71124.0,71123.0,0.00914584]
["bitfinex","BTCUSD",1717612784744,0.163592,71128.0,71123.0,0.00914584]
["bitfinex","BTCUSD",1717612785130,0.163592,71128.0,71127.0,0.00914584]
["bitfinex","BTCUSD",1717612785500,0.140593,71127.0,71126.0,0.00914584]
["bitfinex","BTCUSD",1717612786280,0.140599,71124.0,71123.0,0.00914584]
["bitfinex","BTCUSD",1717612786482,0.140599,71124.0,71122.0,0.08137408]
["bitfinex","BTCUSD",1717612787460,0.140603,71122.0,71121.0,0.001]
["bitfinex","BTCUSD",1717612787613,0.03,71127.0,71119.0,0.00914584]
["bitfinex","BTCUSD",1717612787614,0.140605,71121.0,71119.0,0.00914584]
["bitfinex","BTCUSD",1717612788905,0.140605,71121.0,71120.0,0.00914584]
["bitfinex","BTCUSD",1717612789068,0.163605,71121.0,71120.0,0.00914584]
["bitfinex","BTCUSD",1717612789275,0.163605,71121.0,71119.0,0.01014584]
["bitfinex","BTCUSD",1717612789443,0.163605,71121.0,71119.0,0.01114584]
["bitfinex","BTCUSD",1717612789696,0.163605,71121.0,71120.0,0.00914584]
["bitfinex","BTCUSD",1717612790367,0.140607,71120.0,71119.0,0.002]
["bitfinex","BTCUSD",1717612790629,0.023,71121.0,71120.0,0.00914584]
["bitfinex","BTCUSD",1717612790833,0.023,71123.0,71122.0,0.00914584]
["bitfinex","BTCUSD",1717612791235,0.240579,71134.0,71133.0,0.00914584]
["bitfinex","BTCUSD",1717612791441,0.41571307,71144.0,71142.0,0.00914584]
["bitfinex","BTCUSD",1717612791643,0.140559,71144.0,71143.0,0.00914584]
["bitfinex","BTCUSD",1717612793188,0.140553,71148.0,71146.0,0.00914584]
["bitfinex","BTCUSD",1717612793396,0.01673162,71148.0,71146.0,0.00914584]
["bitfinex","BTCUSD",1717612793594,0.140554,71147.0,71145.0,0.00914584]
["bitfinex","BTCUSD",1717612793800,0.140554,71147.0,71146.0,0.00914584]
["bitfinex","BTCUSD",1717612794519,0.163554,71147.0,71146.0,0.00914584]
["bitfinex","BTCUSD",1717612795109,0.263554,71147.0,71146.0,0.00914584]
["bitfinex","BTCUSD",1717612795312,0.263554,71147.0,71145.0,0.001]
["bitfinex","BTCUSD",1717612795313,0.140556,71146.0,71145.0,0.01014584]
["bitfinex","BTCUSD",1717612795588,0.163556,71146.0,71145.0,0.01014584]
["bitfinex","BTCUSD",1717612795794,0.163556,71146.0,71143.0,0.00914584]
["bitfinex","BTCUSD",1717612795977,0.023,71145.0,71143.0,0.00914584]
["bitfinex","BTCUSD",1717612798138,0.023,71145.0,71143.0,0.01014584]
["bitfinex","BTCUSD",1717612798344,0.023,71145.0,71143.0,0.001]
["bitfinex","BTCUSD",1717612798543,0.023,71145.0,71143.0,0.002]
["bitfinex","BTCUSD",1717612798732,0.140559,71144.0,71143.0,0.002]
["bitfinex","BTCUSD",1717612798929,0.163559,71144.0,71143.0,0.002]
["bitfinex","BTCUSD",1717612799643,0.163559,71144.0,71143.0,0.001]
["bitfinex","BTCUSD",1717612799845,0.163559,71144.0,71143.0,0.01014584]
["bitfinex","BTCUSD",1717612800704,0.163559,71144.0,71143.0,0.00914584]
["bitfinex","BTCUSD",1717612801220,0.163559,71144.0,71143.0,0.01114584]
["bitfinex","BTCUSD",1717612801456,0.163559,71144.0,71143.0,0.01014584]
["bitfinex","BTCUSD",1717612801670,0.163559,71144.0,71143.0,0.00914584]
["bitfinex","BTCUSD",1717612801874,0.024,71144.0,71143.0,0.00914584]
["bitfinex","BTCUSD",1717612802085,0.01660002,71151.0,71150.0,0.00914584]
["bitfinex","BTCUSD",1717612802270,0.18186901,71158.0,71156.0,0.00914584]
["bitfinex","BTCUSD",1717612802739,0.140533,71158.0,71156.0,0.00914584]
["bitfinex","BTCUSD",1717612802945,0.140534,71157.0,71156.0,0.00914584]
["bitfinex","BTCUSD",1717612803746,0.163534,71157.0,71156.0,0.00914584]
["bitfinex","BTCUSD",1717612804159,0.263534,71157.0,71156.0,0.00914584]
["bitfinex","BTCUSD",1717612804780,0.263534,71157.0,71156.0,0.01014584]
["bitfinex","BTCUSD",1717612805404,0.270534,71157.0,71156.0,0.01014584]
["bitfinex","BTCUSD",1717612805625,0.270534,71157.0,71156.0,0.001]
["bitfinex","BTCUSD",1717612805838,0.89852093,71157.0,71156.0,0.001]
["bitfinex","BTCUSD",1717612806252,0.89852093,71157.0,71156.0,0.002]
["bitfinex","BTCUSD",1717612806253,0.96757576,71157.0,71156.0,0.002]
["bitfinex","BTCUSD",1717612806464,1.48658893,71157.0,71156.0,0.002]
["bitfinex","BTCUSD",1717612806671,0.140585,71131.0,71130.0,0.17334584]
["bitfinex","BTCUSD",1717612806881,0.188,71140.0,71130.0,0.00914584]
["bitfinex","BTCUSD",1717612807094,0.188,71140.0,71129.0,0.0776]
["bitfinex","BTCUSD",1717612807095,0.140584,71132.0,71129.0,0.0776]
["bitfinex","BTCUSD",1717612807306,0.01,71137.0,71129.0,0.0776]
["bitfinex","BTCUSD",1717612807509,0.04002943,71136.0,71126.0,0.00914584]
["bitfinex","BTCUSD",1717612807711,0.140591,71128.0,71124.0,0.17334584]
["bitfinex","BTCUSD",1717612808128,0.033,71139.0,71124.0,0.17334584]
["bitfinex","BTCUSD",1717612808341,0.140582,71133.0,71131.0,0.00914584]
["bitfinex","BTCUSD",1717612808540,0.023,71132.0,71131.0,0.00914584]
["bitfinex","BTCUSD",1717612809287,0.158583,71132.0,71131.0,0.00914584]
["bitfinex","BTCUSD",1717612809923,0.018,71132.0,71125.0,0.00914584]
["bitfinex","BTCUSD",1717612810137,0.01,71138.0,71125.0,0.00914584]
["bitfinex","BTCUSD",1717612810138,0.140591,71129.0,71125.0,0.00914584]
["bitfinex","BTCUSD",1717612810340,0.140591,71129.0,71124.0,0.17434584]
["bitfinex","BTCUSD",1717612810545,0.140591,71128.0,71124.0,0.17434584]
["bitfinex","BTCUSD",1717612810995,0.140591,71128.0,71124.0,0.17334584]
["bitfinex","BTCUSD",1717612811198,0.143584,71132.0,71125.0,0.00914584]
["bitfinex","BTCUSD",1717612811364,0.145584,71132.0,71126.0,0.00914584]
["bitfinex","BTCUSD",1717612811586,0.145584,71132.0,71124.0,0.1642]
["bitfinex","BTCUSD",1717612811587,0.142584,71132.0,71129.0,0.00914584]
["bitfinex","BTCUSD",1717612811800,0.142584,71132.0,71131.0,0.00914584]
["bitfinex","BTCUSD",1717612812012,0.023,71132.0,71131.0,0.00914584]
["bitfinex","BTCUSD",1717612812250,0.15746692,71140.0,71139.0,0.00914584]
["bitfinex","BTCUSD",1717612812438,0.18046692,71140.0,71139.0,0.00914584]
["bitfinex","BTCUSD",1717612812646,0.18046692,71140.0,71137.0,0.1611]
["bitfinex","BTCUSD",1717612812647,0.140569,71139.0,71138.0,0.00914584]
["bitfinex","BTCUSD",1717612812856,0.023,71139.0,71131.0,0.2392]
["bitfinex","BTCUSD",1717612813064,0.023,71138.0,71131.0,0.24834584]
["bitfinex","BTCUSD",1717612813260,0.002,71132.0,71131.0,0.0783]
["bitfinex","BTCUSD",1717612813697,0.142583,71132.0,71131.0,0.0783]
["bitfinex","BTCUSD",1717612814266,0.002,71132.0,71131.0,0.08744584]
["bitfinex","BTCUSD",1717612814477,0.143583,71132.0,71131.0,0.08744584]
["bitfinex","BTCUSD",1717612814866,0.140577,71135.0,71134.0,0.00914584]
["bitfinex","BTCUSD",1717612815718,0.023,71138.0,71131.0,0.08744584]
["bitfinex","BTCUSD",1717612815930,0.140589,71129.0,71128.0,0.00914584]
["bitfinex","BTCUSD",1717612817262,0.135591,71128.0,71127.0,0.17004584]
["bitfinex","BTCUSD",1717612817466,0.135591,71128.0,71127.0,0.00914584]
["bitfinex","BTCUSD",1717612817681,0.161,71135.0,71131.0,0.00914584]
["bitfinex","BTCUSD",1717612817839,0.023,71134.0,71131.0,0.00914584]
["bitfinex","BTCUSD",1717612818040,0.023,71134.0,71126.0,0.083]
["bitfinex","BTCUSD",1717612818243,0.023,71134.0,71128.0,0.001]
["bitfinex","BTCUSD",1717612818244,0.140585,71131.0,71128.0,0.001]
["bitfinex","BTCUSD",1717612818443,0.140585,71131.0,71126.0,0.06094584]
["bitfinex","BTCUSD",1717612818688,0.163581,71134.0,71126.0,0.06094584]
["bitfinex","BTCUSD",1717612818858,0.140583,71133.0,71126.0,0.06094584]
["bitfinex","BTCUSD",1717612819087,0.023,71132.0,71126.0,0.06094584]
["bitfinex","BTCUSD",1717612819475,0.023,71132.0,71127.0,0.001]
["bitfinex","BTCUSD",1717612819854,4e-05,71131.0,71127.0,0.001]
["bitfinex","BTCUSD",1717612820259,4e-05,71131.0,71128.0,0.1601]
["bitfinex","BTCUSD",1717612822438,4e-05,71131.0,71128.0,0.1611]
["bitfinex","BTCUSD",1717612822654,4e-05,71131.0,71128.0,0.001]
["bitfinex","BTCUSD",1717612822859,0.140589,71129.0,71128.0,0.001]
["bitfinex","BTCUSD",1717612823456,4e-05,71131.0,71128.0,0.001]
["bitfinex","BTCUSD",1717612824082,0.140588,71130.0,71128.0,0.001]
["bitfinex","BTCUSD",1717612824294,0.140588,71130.0,71126.0,0.06094584]
["bitfinex","BTCUSD",1717612824499,0.140588,71130.0,71128.0,0.001]
["bitfinex","BTCUSD",1717612825389,0.140588,71130.0,71126.0,0.06094584]
["bitfinex","BTCUSD",1717612825818,0.140588,71130.0,71128.0,0.001]
["bitfinex","BTCUSD",1717612826028,0.140588,71130.0,71126.0,0.06094584]
["bitfinex","BTCUSD",1717612827541,0.140588,71130.0,71128.0,0.001]
["bitfinex","BTCUSD",1717612827722,0.140589,71129.0,71128.0,0.001]
["bitfinex","BTCUSD",1717612827926,0.140589,71129.0,71126.0,0.06094584]
["bitfinex","BTCUSD",1717612828266,0.140589,71129.0,71126.0,0.06194584]
["bitfinex","BTCUSD",1717612828402,0.140589,71129.0,71126.0,0.06094584]
["bitfinex","BTCUSD",1717612828968,0.140589,71129.0,71128.0,0.001]
["bitfinex","BTCUSD",1717612829127,0.140589,71129.0,71126.0,0.06094584]
["bitfinex","BTCUSD",1717612830154,0.140629,71129.0,71126.0,0.06094584]
["bitfinex","BTCUSD",1717612830744,0.140629,71129.0,71126.0,0.06194584]
["bitfinex","BTCUSD",1717612832092,0.140629,71129.0,71126.0,0.06094584]
["bitfinex","BTCUSD",1717612832501,0.140629,71129.0,71126.0,0.06194584]
["bitfinex","BTCUSD",1717612834224,0.00702968,71128.0,71113.0,0.1519]
["bitfinex","BTCUSD",1717612834433,0.023,71128.0,71113.0,0.1519]
["bitfinex","BTCUSD",1717612834639,0.42178,71127.0,71126.0,0.001]
["bitfinex","BTCUSD",1717612834840,0.44478,71127.0,71126.0,0.001]
["bitfinex","BTCUSD",1717612835085,0.140613,71117.0,71113.0,0.1519]
["bitfinex","BTCUSD",1717612835245,0.140623,71112.0,71107.0,0.00086]
["bitfinex","BTCUSD",1717612835443,0.023,71112.0,71109.0,0.2439]
["bitfinex","BTCUSD",1717612835643,0.163623,71112.0,71109.0,0.2439]
["bitfinex","BTCUSD",1717612836692,0.023,71112.0,71109.0,0.2439]
["bitfinex","BTCUSD",1717612836903,0.14441893,71117.0,71109.0,0.2439]
["bitfinex","BTCUSD",1717612836904,0.023,71116.0,71109.0,0.2439]
["bitfinex","BTCUSD",1717612837332,0.140623,71112.0,71109.0,0.2439]
["bitfinex","BTCUSD",1717612837561,0.163623,71112.0,71107.0,0.00086]
["bitfinex","BTCUSD",1717612837977,0.444869,71112.0,71107.0,0.00086]
["bitfinex","BTCUSD",1717612838186,0.444869,71112.0,71111.0,0.003]
["bitfinex","BTCUSD",1717612838404,0.163623,71112.0,71111.0,0.003]
["bitfinex","BTCUSD",1717612838612,0.163623,71112.0,71111.0,0.002]
["bitfinex","BTCUSD",1717612839668,0.171623,71112.0,71111.0,0.002]
["bitfinex","BTCUSD",1717612845131,1.14903393,71112.0,71111.0,0.002]
["bitfinex","BTCUSD",1717612845351,1.37183393,71112.0,71111.0,0.002]
["bitfinex","BTCUSD",1717612845863,1.36383393,71112.0,71111.0,0.002]
["bitfinex","BTCUSD",1717612846293,1.36683393,71112.0,71111.0,0.002]
["bitfinex","BTCUSD",1717612847898,1.36883393,71112.0,71111.0,0.002]
["bitfinex","BTCUSD",1717612848301,1.36583393,71112.0,71111.0,0.002]
["bitfinex","BTCUSD",1717612848566,1.37183393,71112.0,71111.0,0.002]
["bitfinex","BTCUSD",1717612848899,1.37583393,71112.0,71111.0,0.002]
["bitfinex","BTCUSD",1717612849324,1.38883393,71112.0,71111.0,0.002]
["bitfinex","BTCUSD",1717612849579,1.36883393,71112.0,71111.0,0.002]
["bitfinex","BTCUSD",1717612849908,1.38883393,71112.0,71111.0,0.002]
["bitfinex","BTCUSD",1717612854408,1.37683393,71112.0,71111.0,0.002]
["bitfinex","BTCUSD",1717612854621,1.36383393,71112.0,71111.0,0.002]
["bitfinex","BTCUSD",1717612854853,1.37783393,71112.0,71111.0,0.002]
["bitfinex","BTCUSD",1717612855201,2.8854438,71112.0,71111.0,0.002]
["bitfinex","BTCUSD",1717612855404,0.02,71094.0,71085.0,0.2366]
["bitfinex","BTCUSD",1717612855605,0.592687,71092.0,71085.0,0.2366]
["bitfinex","BTCUSD",1717612855954,0.735687,71092.0,71085.0,0.2366]
["bitfinex","BTCUSD",1717612856143,1.16143093,71092.0,71079.0,0.24523]
["bitfinex","BTCUSD",1717612856481,0.86010593,71092.0,71079.0,0.24523]
["bitfinex","BTCUSD",1717612858146,0.88710593,71092.0,71079.0,0.24523]
["bitfinex","BTCUSD",1717612858351,1.16843093,71092.0,71079.0,0.24523]
["bitfinex","BTCUSD",1717612858555,1.16143093,71092.0,71079.0,0.24523]
["bitfinex","BTCUSD",1717612858784,1.17343093,71092.0,71079.0,0.24523]
["bitfinex","BTCUSD",1717612859011,0.89210593,71092.0,71079.0,0.24523]
["bitfinex","BTCUSD",1717612859219,0.90310593,71092.0,71079.0,0.24523]
["bitfinex","BTCUSD",1717612859658,0.88010593,71092.0,71079.0,0.24523]
["bitfinex","BTCUSD",1717612860007,1.17543093,71092.0,71079.0,0.24523]
["bitfinex","BTCUSD",1717612860215,0.89410593,71092.0,71079.0,0.24523]
["bitfinex","BTCUSD",1717612861132,0.87410593,71092.0,71079.0,0.24523]
["bitfinex","BTCUSD",1717612861324,0.88810593,71092.0,71079.0,0.24523]
["bitfinex","BTCUSD",1717612861532,0.90810593,71092.0,71079.0,0.24523]
["bitfinex","BTCUSD",1717612861948,0.291662,71092.0,71090.0,0.2317]
["bitfinex","BTCUSD",1717612864103,0.592987,71092.0,71086.0,0.2408]
["bitfinex","BTCUSD",1717612865000,0.73740593,71092.0,71083.0,0.2408]
["bitfinex","BTCUSD",1717612865219,1.15240963,71092.0,71079.0,0.00863]
["bitfinex","BTCUSD",1717612866320,1.35240963,71092.0,71079.0,0.00863]
["bitfinex","BTCUSD",1717612866567,1.13840963,71092.0,71079.0,0.00863]
["bitfinex","BTCUSD",1717612866777,1.12440963,71092.0,71079.0,0.00863]
["bitfinex","BTCUSD",1717612866983,1.33840963,71092.0,71079.0,0.00863]
["bitfinex","BTCUSD",1717612867193,1.36948501,71092.0,71079.0,0.00863]
["bitfinex","BTCUSD",1717612867828,1.08790631,71092.0,71079.0,0.00863]
["bitfinex","BTCUSD",1717612868313,0.73448131,71092.0,71079.0,0.00863]
["bitfinex","BTCUSD",1717612868568,0.73448131,71092.0,71091.0,0.24126]
["bitfinex","BTCUSD",1717612868569,0.27173738,71092.0,71091.0,0.24126]
["bitfinex","BTCUSD",1717612868784,0.154662,71092.0,71091.0,0.24126]
["bitfinex","BTCUSD",1717612869001,0.168662,71092.0,71091.0,0.24126]
["bitfinex","BTCUSD",1717612869424,0.140662,71092.0,71091.0,0.24126]
["bitfinex","BTCUSD",1717612869631,0.014,71092.0,71091.0,0.24126]
["bitfinex","BTCUSD",1717612869860,0.028,71092.0,71091.0,0.24126]
["bitfinex","BTCUSD",1717612870071,0.014,71092.0,71091.0,0.24126]
["bitfinex","BTCUSD",1717612870253,0.01669548,71103.0,71093.0,0.0781]
["bitfinex","BTCUSD",1717612870473,0.01669548,71103.0,71095.0,0.0781]
["bitfinex","BTCUSD",1717612870635,0.14441893,71108.0,71096.0,0.1603]
["bitfinex","BTCUSD",1717612871217,0.1,71107.0,71096.0,0.1603]
["bitfinex","BTCUSD",1717612871443,0.140648,71100.0,71096.0,0.1603]
["bitfinex","BTCUSD",1717612871942,0.14064,71104.0,71096.0,0.1603]
["bitfinex","BTCUSD",1717612872219,0.1,71103.0,71097.0,0.0777]
["bitfinex","BTCUSD",1717612872474,0.140635,71106.0,71099.0,0.2323]
["bitfinex","BTCUSD",1717612872707,0.005,71100.0,71099.0,0.2323]
["bitfinex","BTCUSD",1717612873147,0.140646,71100.0,71099.0,0.2323]
["bitfinex","BTCUSD",1717612873975,0.140646,71100.0,71099.0,0.2333]
["bitfinex","BTCUSD",1717612874427,0.140646,71100.0,71099.0,0.2323]
["bitfinex","BTCUSD",1717612876621,0.140653,71097.0,71091.0,0.00286]
["bitfinex","BTCUSD",1717612876819,0.005,71100.0,71092.0,0.0829]
["bitfinex","BTCUSD",1717612877023,0.003,71100.0,71093.0,0.1557]
["bitfinex","BTCUSD",1717612877404,0.005,71100.0,71093.0,0.1557]
["bitfinex","BTCUSD",1717612877617,0.005,71100.0,71094.0,0.0786]
["bitfinex","BTCUSD",1717612878599,0.005,71100.0,71091.0,0.00286]
["bitfinex","BTCUSD",1717612878600,0.140662,71092.0,71091.0,0.00286]
["bitfinex","BTCUSD",1717612878806,0.30808093,71092.0,71091.0,0.00286]
["bitfinex","BTCUSD",1717612879836,0.60940593,71092.0,71091.0,0.00286]
["bitfinex","BTCUSD",1717612880252,0.60940593,71092.0,71091.0,0.00386]
["bitfinex","BTCUSD",1717612880445,0.163662,71092.0,71091.0,0.00286]
["bitfinex","BTCUSD",1717612880605,0.169662,71092.0,71091.0,0.00286]
["bitfinex","BTCUSD",1717612880805,0.176662,71092.0,71091.0,0.00286]
["bitfinex","BTCUSD",1717612882010,0.170662,71092.0,71091.0,0.00247742]
["bitfinex","BTCUSD",1717612882228,0.163662,71092.0,71091.0,0.00247742]
["bitfinex","BTCUSD",1717612882559,0.175662,71092.0,71091.0,0.00247742]
["bitfinex","BTCUSD",1717612883247,0.012,71092.0,71091.0,0.22877742]
["bitfinex","BTCUSD",1717612883622,0.152662,71092.0,71091.0,0.00247742]
["bitfinex","BTCUSD",1717612883854,0.427987,71092.0,71091.0,0.00247742]
["bitfinex","BTCUSD",1717612884004,0.69240593,71092.0,71091.0,0.00247742]
["bitfinex","BTCUSD",1717612884209,0.69840593,71092.0,71091.0,0.00247742]
["bitfinex","BTCUSD",1717612884512,0.75656729,71092.0,71091.0,0.00247742]
["bitfinex","BTCUSD",1717612884731,1.89053868,71092.0,71091.0,0.00247742]
["bitfinex","BTCUSD",1717612884933,1.75228073,71092.0,71091.0,0.00247742]
["bitfinex","BTCUSD",1717612885300,2.04480695,71092.0,71091.0,0.00247742]
["bitfinex","BTCUSD",1717612885501,1.76348195,71092.0,71091.0,0.00247742]
["bitfinex","BTCUSD",1717612886071,1.80604235,71092.0,71091.0,0.00247742]
["bitfinex","BTCUSD",1717612886275,1.9092923,71092.0,71091.0,0.00247742]
["bitfinex","BTCUSD",1717612886470,2.1032923,71092.0,71091.0,0.00247742]
["bitfinex","BTCUSD",1717612886699,1.80004235,71092.0,71091.0,0.00247742]
["bitfinex","BTCUSD",1717612886852,1.81404235,71092.0,71091.0,0.00247742]
["bitfinex","BTCUSD",1717612887059,1.91064996,71092.0,71091.0,0.00247742]
["bitfinex","BTCUSD",1717612887461,1.80186721,71092.0,71091.0,0.00247742]
["bitfinex","BTCUSD",1717612887661,0.82195675,71092.0,71091.0,0.00247742]
["bitfinex","BTCUSD",1717612887996,0.73740593,71092.0,71091.0,0.00247742]
["bitfinex","BTCUSD",1717612888203,0.31125388,71092.0,71091.0,0.00247742]
["bitfinex","BTCUSD",1717612888407,0.268662,71092.0,71091.0,0.00247742]
["bitfinex","BTCUSD",1717612888607,0.549987,71092.0,71091.0,0.00247742]
["bitfinex","BTCUSD",1717612889383,0.521987,71092.0,71091.0,0.00247742]
["bitfinex","BTCUSD",1717612889814,0.549987,71092.0,71091.0,0.00247742]
["bitfinex","BTCUSD",1717612890134,0.555987,71092.0,71091.0,0.00247742]
["bitfinex","BTCUSD",1717612890302,0.564987,71092.0,71091.0,0.00247742]
["bitfinex","BTCUSD",1717612890663,0.62929033,71092.0,71091.0,0.00247742]
["bitfinex","BTCUSD",1717612890873,1.17883093,71092.0,71091.0,0.00247742]
["bitfinex","BTCUSD",1717612891300,1.24078987,71092.0,71091.0,0.00247742]
["bitfinex","BTCUSD",1717612891509,1.22878987,71092.0,71091.0,0.00247742]
["bitfinex","BTCUSD",1717612892040,1.19778987,71092.0,71091.0,0.00247742]
["bitfinex","BTCUSD",1717612892244,0.77136487,71092.0,71091.0,0.00247742]
["bitfinex","BTCUSD",1717612892448,0.76536487,71092.0,71091.0,0.00247742]
["bitfinex","BTCUSD",1717612892649,0.74472896,71092.0,71091.0,0.00247742]
["bitfinex","BTCUSD",1717612892856,0.31898503,71092.0,71091.0,0.00247742]
["bitfinex","BTCUSD",1717612893051,0.2634927,71092.0,71091.0,0.00247742]
["bitfinex","BTCUSD",1717612893253,0.5578177,71092.0,71091.0,0.00247742]
["bitfinex","BTCUSD",1717612893456,0.5718177,71092.0,71091.0,0.00247742]
["bitfinex","BTCUSD",1717612893655,0.5588177,71092.0,71091.0,0.00247742]
["bitfinex","BTCUSD",1717612894275,0.5448177,71092.0,71091.0,0.00247742]
["bitfinex","BTCUSD",1717612894631,0.5918177,71092.0,71091.0,0.00247742]
["bitfinex","BTCUSD",1717612896098,0.5788177,71092.0,71091.0,0.00247742]
["bitfinex","BTCUSD",1717612896299,0.5588177,71092.0,71091.0,0.00247742]
["bitfinex","BTCUSD",1717612896510,0.5928177,71092.0,71091.0,0.00247742]
["bitfinex","BTCUSD",1717612896713,0.2914927,71092.0,71091.0,0.00247742]
["bitfinex","BTCUSD",1717612896989,0.3114927,71092.0,71091.0,0.00247742]
["bitfinex","BTCUSD",1717612897245,0.63414073,71092.0,71091.0,0.00247742]
["bitfinex","BTCUSD",1717612897786,0.33281573,71092.0,71091.0,0.00247742]
["bitfinex","BTCUSD",1717612897989,0.2914927,71092.0,71091.0,0.00247742]
["bitfinex","BTCUSD",1717612899335,0.30981573,71092.0,71091.0,0.08247742]
["bitfinex","BTCUSD",1717612899548,0.028,71092.0,71091.0,0.24147742]
["bitfinex","BTCUSD",1717612900105,0.014,71092.0,71091.0,0.24147742]
["bitfinex","BTCUSD",1717612900305,0.140652,71098.0,71091.0,0.24147742]
["bitfinex","BTCUSD",1717612900504,0.01682624,71100.0,71092.0,0.1548]
["bitfinex","BTCUSD",1717612900716,0.140644,71102.0,71095.0,0.0796]
["bitfinex","BTCUSD",1717612901128,0.37441707,71106.0,71098.0,0.02]
["bitfinex","BTCUSD",1717612901340,0.37441707,71106.0,71096.0,0.1548]
["bitfinex","BTCUSD",1717612901341,0.37441707,71106.0,71101.0,0.0799]
["bitfinex","BTCUSD",1717612901547,0.06195894,71111.0,71101.0,0.0799]
["bitfinex","BTCUSD",1717612901548,0.04132303,71111.0,71104.0,0.02]
["bitfinex","BTCUSD",1717612901751,0.04132303,71112.0,71105.0,0.1537]
["bitfinex","BTCUSD",1717612901967,0.18194603,71113.0,71106.0,0.0807]
["bitfinex","BTCUSD",1717612902171,0.18194603,71113.0,71108.0,0.0807]
["bitfinex","BTCUSD",1717612902172,0.140623,71113.0,71108.0,0.0807]
["bitfinex","BTCUSD",1717612902383,0.15715522,71116.0,71109.0,0.1557]
["bitfinex","BTCUSD",1717612903021,0.140623,71112.0,71109.0,0.1557]
["bitfinex","BTCUSD",1717612904061,0.1,71111.0,71109.0,0.1557]
["bitfinex","BTCUSD",1717612904506,0.240626,71111.0,71109.0,0.1557]
["bitfinex","BTCUSD",1717612905073,0.240626,71111.0,71089.0,0.0802]
["bitfinex","BTCUSD",1717612905074,0.140662,71092.0,71089.0,0.0802]
["bitfinex","BTCUSD",1717612905283,0.140662,71092.0,71083.0,0.0802]
["bitfinex","BTCUSD",1717612905698,0.140662,71092.0,71087.0,0.1509]
["bitfinex","BTCUSD",1717612907100,0.145662,71092.0,71087.0,0.1509]
["bitfinex","BTCUSD",1717612907304,0.140662,71092.0,71087.0,0.1509]
["bitfinex","BTCUSD",1717612909325,0.145662,71092.0,71087.0,0.1509]
["bitfinex","BTCUSD",1717612909728,0.135662,71092.0,71087.0,0.1509]
["bitfinex","BTCUSD",1717612909948,0.135662,71092.0,71091.0,0.08117742]
["bitfinex","BTCUSD",1717612910246,0.025,71092.0,71091.0,0.08117742]
["bitfinex","BTCUSD",1717612910460,0.152662,71092.0,71091.0,0.08117742]
["bitfinex","BTCUSD",1717612910673,0.153662,71092.0,71091.0,0.08117742]
["bitfinex","BTCUSD",1717612910887,0.158662,71092.0,71091.0,0.08117742]
["bitfinex","BTCUSD",1717612911113,0.005,71092.0,71091.0,0.23607742]
["bitfinex","BTCUSD",1717612911291,0.01,71092.0,71091.0,0.23607742]
["bitfinex","BTCUSD",1717612911713,0.005,71092.0,71091.0,0.23607742]
["bitfinex","BTCUSD",1717612912140,0.145662,71092.0,71091.0,0.23607742]
["bitfinex","BTCUSD",1717612912341,0.140662,71092.0,71091.0,0.23607742]
["bitfinex","BTCUSD",1717612913224,0.421987,71092.0,71091.0,0.00247742]
["bitfinex","BTCUSD",1717612913876,0.424987,71092.0,71091.0,0.00247742]
["bitfinex","BTCUSD",1717612914310,0.423987,71092.0,71091.0,0.00247742]
["bitfinex","BTCUSD",1717612914522,0.142662,71092.0,71091.0,0.00247742]
["bitfinex","BTCUSD",1717612914673,0.152662,71092.0,71091.0,0.16227742]
["bitfinex","BTCUSD",1717612915085,0.142662,71092.0,71091.0,0.16227742]
["bitfinex","BTCUSD",1717612915994,0.140662,71092.0,71091.0,0.16227742]
["bitfinex","BTCUSD",1717612916473,0.144662,71092.0,71091.0,0.16227742]
["bitfinex","BTCUSD",1717612916812,0.140662,71092.0,71091.0,0.16227742]
["bitfinex","BTCUSD",1717612917050,0.144662,71092.0,71091.0,0.16227742]
["bitfinex","BTCUSD",1717612917205,0.146662,71092.0,71091.0,0.16227742]
["bitfinex","BTCUSD",1717612917422,0.002,71092.0,71091.0,0.16227742]
["bitfinex","BTCUSD",1717612917633,0.002,71092.0,71091.0,0.24017742]
["bitfinex","BTCUSD",1717612917885,0.007,71092.0,71091.0,0.24017742]
["bitfinex","BTCUSD",1717612918040,0.002,71092.0,71091.0,0.24017742]
["bitfinex","BTCUSD",1717612918444,0.005,71092.0,71091.0,0.24017742]
["bitfinex","BTCUSD",1717612918649,0.003,71092.0,71091.0,0.24017742]
["bitfinex","BTCUSD",1717612919912,0.140661,71093.0,71091.0,0.24017742]
["bitfinex","BTCUSD",1717612921522,0.140654,71097.0,71093.0,0.02]
["bitfinex","BTCUSD",1717612921796,0.140654,71097.0,71091.0,0.24017742]
["bitfinex","BTCUSD",1717612921797,0.14064,71104.0,71095.0,0.1598]
["bitfinex","BTCUSD",1717612921948,0.05841025,71107.0,71096.0,0.078]
["bitfinex","BTCUSD",1717612922153,0.04128772,71109.0,71096.0,0.078]
["bitfinex","BTCUSD",1717612922607,0.140645,71101.0,71096.0,0.078]
["bitfinex","BTCUSD",1717612924552,0.140645,71101.0,71097.0,0.1553]
["bitfinex","BTCUSD",1717612924925,0.140645,71101.0,71098.0,0.0817]
["bitfinex","BTCUSD",1717612925339,0.04131946,71109.0,71098.0,0.0817]
["bitfinex","BTCUSD",1717612925340,0.140648,71099.0,71098.0,0.0817]
["bitfinex","BTCUSD",1717612927734,0.141648,71099.0,71098.0,0.0817]
["bitfinex","BTCUSD",1717612928163,0.14065,71098.0,71091.0,0.00247742]
["bitfinex","BTCUSD",1717612928382,0.140656,71096.0,71092.0,0.246]
["bitfinex","BTCUSD",1717612929469,0.001,71099.0,71092.0,0.246]
["bitfinex","BTCUSD",1717612929705,0.140648,71100.0,71092.0,0.246]
["bitfinex","BTCUSD",1717612930033,0.281283,71103.0,71092.0,0.246]
["bitfinex","BTCUSD",1717612930233,0.04131946,71107.0,71092.0,0.246]
["bitfinex","BTCUSD",1717612930441,0.140651,71098.0,71092.0,0.246]
["bitfinex","BTCUSD",1717612930653,0.140659,71094.0,71092.0,0.246]
["bitfinex","BTCUSD",1717612930869,0.04131946,71107.0,71092.0,0.246]
["bitfinex","BTCUSD",1717612931087,0.140648,71100.0,71092.0,0.246]
["bitfinex","BTCUSD",1717612931308,0.04131946,71106.0,71092.0,0.246]
["bitfinex","BTCUSD",1717612931504,0.140652,71098.0,71092.0,0.246]
["bitfinex","BTCUSD",1717612931741,0.02,71104.0,71092.0,0.246]
["bitfinex","BTCUSD",1717612931972,0.140656,71096.0,71092.0,0.246]
["bitfinex","BTCUSD",1717612932651,0.04131946,71102.0,71092.0,0.246]
["bitfinex","BTCUSD",1717612932867,0.140656,71096.0,71092.0,0.246]
["bitfinex","BTCUSD",1717612933305,0.140657,71095.0,71092.0,0.246]
["bitfinex","BTCUSD",1717612935344,0.140658,71094.0,71092.0,0.246]
["bitfinex","BTCUSD",1717612938302,0.140653,71097.0,71092.0,0.246]
["bitfinex","BTCUSD",1717612938515,0.04138917,71099.0,71092.0,0.246]
["bitfinex","BTCUSD",1717612938704,0.140658,71095.0,71092.0,0.246]
["bitfinex","BTCUSD",1717612944643,0.140658,71095.0,71092.0,0.0806]
["bitfinex","BTCUSD",1717612947022,0.04139552,71098.0,71092.0,0.1006]
["bitfinex","BTCUSD",1717612947167,0.04139552,71101.0,71094.0,0.0784]
["bitfinex","BTCUSD",1717612947368,0.04143386,71101.0,71094.0,0.0784]
["bitfinex","BTCUSD",1717612947592,0.04143386,71103.0,71094.0,0.0784]
["bitfinex","BTCUSD",1717612948407,0.140645,71101.0,71094.0,0.0784]
["bitfinex","BTCUSD",1717612949703,0.281289,71102.0,71094.0,0.0784]
["bitfinex","BTCUSD",1717612949902,0.32272286,71102.0,71091.0,0.00247742]
["bitfinex","BTCUSD",1717612950168,0.04143386,71096.0,71091.0,0.00247742]
["bitfinex","BTCUSD",1717612950306,0.18208986,71096.0,71091.0,0.00247742]
["bitfinex","BTCUSD",1717612951534,0.140658,71095.0,71091.0,0.00247742]
["bitfinex","BTCUSD",1717612952126,0.140659,71094.0,71091.0,0.00247742]
["bitfinex","BTCUSD",1717612952903,0.140659,71094.0,71092.0,0.02]
["bitfinex","BTCUSD",1717612953116,0.140662,71092.0,71091.0,0.00247742]
["bitfinex","BTCUSD",1717612953321,0.703312,71092.0,71091.0,0.00247742]
["bitfinex","BTCUSD",1717612953523,1.03792111,71092.0,71091.0,0.00247742]
["bitfinex","BTCUSD",1717612953685,0.75659611,71092.0,71091.0,0.00247742]
["bitfinex","BTCUSD",1717612954915,0.85659611,71092.0,71091.0,0.00247742]
["bitfinex","BTCUSD",1717612955064,0.86563139,71092.0,71091.0,0.00247742]
["bitfinex","BTCUSD",1717612955502,0.85663139,71092.0,71091.0,0.00247742]
["bitfinex","BTCUSD",1717612955746,0.86963139,71092.0,71091.0,0.00247742]
["bitfinex","BTCUSD",1717612955995,0.86963166,71092.0,71091.0,0.00247742]
["bitfinex","BTCUSD",1717612956158,0.85663166,71092.0,71091.0,0.00247742]
["bitfinex","BTCUSD",1717612956372,0.558987,71092.0,71091.0,0.00247742]
["bitfinex","BTCUSD",1717612956602,0.87063165,71092.0,71091.0,0.00247742]
["bitfinex","BTCUSD",1717612957590,0.88463165,71092.0,71091.0,0.00247742]
["bitfinex","BTCUSD",1717612958118,0.87063165,71092.0,71091.0,0.00247742]
["bitfinex","BTCUSD",1717612958268,0.88463165,71092.0,71091.0,0.00247742]
["bitfinex","BTCUSD",1717612959153,0.58030665,71092.0,71091.0,0.00247742]
["bitfinex","BTCUSD",1717612959328,0.86163165,71092.0,71091.0,0.00247742]
["bitfinex","BTCUSD",1717612959546,0.549987,71092.0,71091.0,0.00247742]
["bitfinex","BTCUSD",1717612960602,0.535987,71092.0,71091.0,0.00247742]
["bitfinex","BTCUSD",1717612961003,0.549987,71092.0,71091.0,0.00247742]
["bitfinex","BTCUSD",1717612962080,0.535987,71092.0,71091.0,0.00247742]
["bitfinex","BTCUSD",1717612962282,0.5980675,71092.0,71091.0,0.00247742]
["bitfinex","BTCUSD",1717612962492,0.6120675,71092.0,71091.0,0.00247742]
["bitfinex","BTCUSD",1717612962823,0.3307425,71092.0,71091.0,0.00247742]
["bitfinex","BTCUSD",1717612965599,0.6120675,71092.0,71091.0,0.00247742]
["bitfinex","BTCUSD",1717612966230,1.82068552,71092.0,71091.0,0.00247742]
["bitfinex","BTCUSD",1717612966362,1.61299916,71092.0,71091.0,0.00247742]
["bitfinex","BTCUSD",1717612966563,1.67387844,71092.0,71091.0,0.00247742]
["bitfinex","BTCUSD",1717612967033,1.59404397,71092.0,71091.0,0.00247742]
["bitfinex","BTCUSD",1717612967252,1.58004397,71092.0,71091.0,0.00247742]
["bitfinex","BTCUSD",1717612967695,1.59404397,71092.0,71091.0,0.00247742]
["bitfinex","BTCUSD",1717612968077,1.56604397,71092.0,71091.0,0.00247742]
["bitfinex","BTCUSD",1717612968301,1.70516469,71092.0,71091.0,0.00247742]
["bitfinex","BTCUSD",1717612968534,1.51916469,71092.0,71091.0,0.00247742]
["bitfinex","BTCUSD",1717612968671,1.78004444,71092.0,71091.0,0.00247742]
["bitfinex","BTCUSD",1717612968863,1.79404444,71092.0,71091.0,0.00247742]
["bitfinex","BTCUSD",1717612969081,0.140686,71080.0,71073.0,0.1523]
["bitfinex","BTCUSD",1717612969483,0.18203394,71080.0,71073.0,0.1523]
["bitfinex","BTCUSD",1717612970307,0.18503394,71080.0,71073.0,0.1523]
["bitfinex","BTCUSD",1717612970547,0.46640694,71080.0,71073.0,0.1523]
["bitfinex","BTCUSD",1717612970937,0.46640977,71080.0,71073.0,0.1523]
["bitfinex","BTCUSD",1717612971144,0.425059,71080.0,71073.0,0.1723]
["bitfinex","BTCUSD",1717612971368,0.427059,71080.0,71073.0,0.1523]
["bitfinex","BTCUSD",1717612971649,0.427059,71080.0,71073.0,0.1723]
["bitfinex","BTCUSD",1717612972612,0.427059,71080.0,71073.0,0.1523]
["bitfinex","BTCUSD",1717612977115,0.427059,71080.0,71072.0,0.00015]
["bitfinex","BTCUSD",1717612978489,1.2669525,71080.0,71072.0,0.00015]
["bitfinex","BTCUSD",1717612978725,1.22562683,71080.0,71072.0,0.00015]
["bitfinex","BTCUSD",1717612978943,1.28761534,71080.0,71072.0,0.00015]
["bitfinex","BTCUSD",1717612979148,1.53733673,71080.0,71072.0,0.00015]
["bitfinex","BTCUSD",1717612979357,1.78743673,71080.0,71072.0,0.00015]
["bitfinex","BTCUSD",1717612979596,1.88443673,71080.0,71072.0,0.00015]
["bitfinex","BTCUSD",1717612979808,1.98775092,71080.0,71072.0,0.00015]
["bitfinex","BTCUSD",1717612980010,2.06213684,71080.0,71072.0,0.00015]
["bitfinex","BTCUSD",1717612980204,2.34350984,71080.0,71072.0,0.00015]
["bitfinex","BTCUSD",1717612980641,2.42768034,71080.0,71072.0,0.00015]
["bitfinex","BTCUSD",1717612980850,2.25700572,71080.0,71072.0,0.00015]
["bitfinex","BTCUSD",1717612981060,2.27100572,71080.0,71072.0,0.00015]
["bitfinex","BTCUSD",1717612981274,1.6849,71073.0,71072.0,0.00015]
["bitfinex","BTCUSD",1717612981477,1.6849,71073.0,71067.0,0.00862]
["bitfinex","BTCUSD",1717612981478,0.61213,71068.0,71067.0,0.00862]
["bitfinex","BTCUSD",1717612981688,1.13796893,71068.0,71067.0,0.00862]
["bitfinex","BTCUSD",1717612981928,1.16096893,71068.0,71067.0,0.00362]
["bitfinex","BTCUSD",1717612982717,0.87954893,71068.0,71067.0,0.00362]
["bitfinex","BTCUSD",1717612982966,1.05024893,71068.0,71067.0,0.00362]
["bitfinex","BTCUSD",1717612983239,1.1953668,71068.0,71067.0,0.00362]
["bitfinex","BTCUSD",1717612983717,1.8873868,71068.0,71067.0,0.00362]
["bitfinex","BTCUSD",1717612983924,1.91469454,71068.0,71067.0,0.00362]
["bitfinex","BTCUSD",1717612984145,1.9353489,71068.0,71067.0,0.00362]
["bitfinex","BTCUSD",1717612984351,2.00991971,71068.0,71067.0,0.00362]
["bitfinex","BTCUSD",1717612984548,1.90991971,71068.0,71067.0,0.00362]
["bitfinex","BTCUSD",1717612984761,1.80991971,71068.0,71067.0,0.00362]
["bitfinex","BTCUSD",1717612984961,1.82391971,71068.0,71067.0,0.00362]
["bitfinex","BTCUSD",1717612985170,1.9013868,71068.0,71067.0,0.00362]
["bitfinex","BTCUSD",1717612985372,1.8873868,71068.0,71067.0,0.00362]
["bitfinex","BTCUSD",1717612985633,1.9353489,71068.0,71067.0,0.00362]
["bitfinex","BTCUSD",1717612985886,1.9493489,71068.0,71067.0,0.00362]
["bitfinex","BTCUSD",1717612986134,1.9633489,71068.0,71067.0,0.00362]
["bitfinex","BTCUSD",1717612986364,1.8873868,71068.0,71067.0,0.00362]
["bitfinex","BTCUSD",1717612986740,1.7013868,71068.0,71067.0,0.00362]
["bitfinex","BTCUSD",1717612987163,1.4340868,71068.0,71067.0,0.00362]
["bitfinex","BTCUSD",1717612987468,1.3340868,71068.0,71067.0,0.00362]
["bitfinex","BTCUSD",1717612987669,1.18896893,71068.0,71067.0,0.00362]
["bitfinex","BTCUSD",1717612987872,1.17496893,71068.0,71067.0,0.00362]
["bitfinex","BTCUSD",1717612988276,1.18896893,71068.0,71067.0,0.00362]
["bitfinex","BTCUSD",1717612988708,1.17496893,71068.0,71067.0,0.00362]
["bitfinex","BTCUSD",1717612989133,1.18896893,71068.0,71067.0,0.00362]
["bitfinex","BTCUSD",1717612989547,1.26376652,71068.0,71067.0,0.00362]
["bitfinex","BTCUSD",1717612989964,1.27776652,71068.0,71067.0,0.00362]
["bitfinex","BTCUSD",1717612990588,1.17496893,71068.0,71067.0,0.00362]
["bitfinex","BTCUSD",1717612991350,1.18896893,71068.0,71067.0,0.00362]
["bitfinex","BTCUSD",1717612992854,1.27593397,71068.0,71067.0,0.00362]
["bitfinex","BTCUSD",1717612993689,1.26193397,71068.0,71067.0,0.00362]
["bitfinex","BTCUSD",1717612994068,1.27593397,71068.0,71067.0,0.00362]
["bitfinex","BTCUSD",1717612994551,1.24793397,71068.0,71067.0,0.00362]
["bitfinex","BTCUSD",1717612994936,1.27593397,71068.0,71067.0,0.00362]
["bitfinex","BTCUSD",1717612995568,1.37542243,71068.0,71067.0,0.00362]
["bitfinex","BTCUSD",1717612995986,1.38942243,71068.0,71067.0,0.00362]
["bitfinex","BTCUSD",1717612996318,1.37542243,71068.0,71067.0,0.00362]
["bitfinex","BTCUSD",1717612996522,1.38942243,71068.0,71067.0,0.00362]
["bitfinex","BTCUSD",1717612996876,1.37542243,71068.0,71067.0,0.00362]
["bitfinex","BTCUSD",1717612997285,1.38942243,71068.0,71067.0,0.00362]
["bitfinex","BTCUSD",1717612997503,1.37542243,71068.0,71067.0,0.00362]
["bitfinex","BTCUSD",1717612997940,1.38942243,71068.0,71067.0,0.00362]
["bitfinex","BTCUSD",1717612998598,1.57542243,71068.0,71067.0,0.00362]
["bitfinex","BTCUSD",1717612999018,1.274266,71062.0,71061.0,0.0182674]
["bitfinex","BTCUSD",1717612999230,1.274266,71062.0,71058.0,0.33304605]
["bitfinex","BTCUSD",1717612999231,0.712184,71059.0,71058.0,0.33304605]
["bitfinex","BTCUSD",1717612999454,1.30232966,71059.0,71058.0,0.33304605]
["bitfinex","BTCUSD",1717612999646,1.26105893,71059.0,71058.0,0.33304605]
["bitfinex","BTCUSD",1717612999856,1.4061768,71059.0,71058.0,0.33304605]
["bitfinex","BTCUSD",1717613000490,1.3201768,71059.0,71058.0,0.33304605]
["bitfinex","BTCUSD",1717613000860,1.3061768,71059.0,71058.0,0.33304605]
["bitfinex","BTCUSD",1717613001039,1.3201768,71059.0,71058.0,0.33304605]
["bitfinex","BTCUSD",1717613001925,1.3341768,71059.0,71058.0,0.33304605]
["bitfinex","BTCUSD",1717613002250,1.39430151,71059.0,71058.0,0.33304605]
["bitfinex","BTCUSD",1717613002474,1.3201768,71059.0,71058.0,0.33304605]
["bitfinex","BTCUSD",1717613002948,1.3341768,71059.0,71058.0,0.33304605]
["bitfinex","BTCUSD",1717613003090,1.3201768,71059.0,71058.0,0.33304605]
["bitfinex","BTCUSD",1717613003453,2.06353358,71059.0,71058.0,0.25518906]
["bitfinex","BTCUSD",1717613003648,2.38766018,71059.0,71058.0,0.24730096]
["bitfinex","BTCUSD",1717613003861,2.35966018,71059.0,71058.0,0.24730096]
["bitfinex","BTCUSD",1717613004238,2.06182209,71059.0,71058.0,0.24730096]
["bitfinex","BTCUSD",1717613004440,2.17366347,71059.0,71058.0,0.24730096]
["bitfinex","BTCUSD",1717613004606,1.89220747,71059.0,71058.0,0.24730096]
["bitfinex","BTCUSD",1717613004823,2.07820747,71059.0,71058.0,0.24730096]
["bitfinex","BTCUSD",1717613005046,2.35966347,71059.0,71058.0,0.24730096]
["bitfinex","BTCUSD",1717613005295,2.09220673,71059.0,71058.0,0.24730096]
["bitfinex","BTCUSD",1717613005495,1.78036609,71059.0,71058.0,0.24730096]
["bitfinex","BTCUSD",1717613005673,2.09220699,71059.0,71058.0,0.24730096]
["bitfinex","BTCUSD",1717613005872,2.44216299,71059.0,71058.0,0.24730096]
["bitfinex","BTCUSD",1717613006071,2.45616299,71059.0,71058.0,0.24016412]
["bitfinex","BTCUSD",1717613006272,2.42816272,71059.0,71058.0,0.24016412]
["bitfinex","BTCUSD",1717613006454,2.52476272,71059.0,71058.0,0.24016412]
["bitfinex","BTCUSD",1717613006652,2.91321809,71059.0,71058.0,0.22393412]
["bitfinex","BTCUSD",1717613006880,0.240761,71042.0,71036.0,0.00015]
["bitfinex","BTCUSD",1717613007080,1.20980203,71042.0,71036.0,0.00015]
["bitfinex","BTCUSD",1717613007488,1.32940203,71042.0,71036.0,0.00015]
["bitfinex","BTCUSD",1717613007953,1.43220203,71042.0,71036.0,0.00015]
["bitfinex","BTCUSD",1717613008160,0.86100293,71042.0,71036.0,0.00015]
["bitfinex","BTCUSD",1717613008279,1.14252593,71042.0,71036.0,0.00015]
["bitfinex","BTCUSD",1717613008486,0.40817993,71042.0,71036.0,0.00015]
["bitfinex","BTCUSD",1717613008688,0.42217993,71042.0,71041.0,0.2423]
["bitfinex","BTCUSD",1717613008894,0.70370293,71042.0,71041.0,0.2423]
["bitfinex","BTCUSD",1717613009144,0.8488208,71042.0,71041.0,0.004]
["bitfinex","BTCUSD",1717613009317,0.8348208,71042.0,71041.0,0.004]
["bitfinex","BTCUSD",1717613009733,0.8628208,71042.0,71041.0,0.004]
["bitfinex","BTCUSD",1717613010510,0.42217993,71042.0,71041.0,0.004]
["bitfinex","BTCUSD",1717613010720,0.154761,71042.0,71041.0,0.2593]
["bitfinex","BTCUSD",1717613010931,0.140761,71042.0,71041.0,0.2593]
["bitfinex","BTCUSD",1717613011157,0.59,71051.0,71050.0,0.02]
["bitfinex","BTCUSD",1717613011360,0.59,71051.0,71050.0,0.2553]
["bitfinex","BTCUSD",1717613011585,0.730743,71051.0,71050.0,0.2553]
["bitfinex","BTCUSD",1717613011810,0.59,71051.0,71050.0,0.2553]
["bitfinex","BTCUSD",1717613012037,0.01700529,71059.0,71058.0,0.098]
["bitfinex","BTCUSD",1717613012249,0.01700529,71059.0,71058.0,0.2537]
["bitfinex","BTCUSD",1717613012250,0.140728,71059.0,71058.0,0.2537]
["bitfinex","BTCUSD",1717613012484,0.19,71062.0,71061.0,0.02]
["bitfinex","BTCUSD",1717613012713,0.19,71062.0,71061.0,0.1781]
["bitfinex","BTCUSD",1717613012930,0.330722,71062.0,71061.0,0.1781]
["bitfinex","BTCUSD",1717613013132,0.330722,71062.0,71061.0,0.241]
["bitfinex","BTCUSD",1717613013562,0.330722,71062.0,71061.0,0.261]
["bitfinex","BTCUSD",1717613013986,0.437722,71062.0,71061.0,0.261]
["bitfinex","BTCUSD",1717613014206,0.437722,71062.0,71061.0,0.241]
["bitfinex","BTCUSD",1717613014573,0.430722,71062.0,71061.0,0.261]
["bitfinex","BTCUSD",1717613014976,0.436722,71062.0,71061.0,0.261]
["bitfinex","BTCUSD",1717613015184,0.436722,71062.0,71061.0,0.241]
["bitfinex","BTCUSD",1717613015185,0.006,71062.0,71061.0,0.241]
["bitfinex","BTCUSD",1717613016024,0.006,71062.0,71061.0,0.251]
["bitfinex","BTCUSD",1717613016372,0.01,71070.0,71067.0,0.0983]
["bitfinex","BTCUSD",1717613016555,0.01,71070.0,71067.0,0.1083]
["bitfinex","BTCUSD",1717613017344,0.01,71070.0,71069.0,0.170708]
["bitfinex","BTCUSD",1717613017627,0.01,71070.0,71069.0,0.248908]
["bitfinex","BTCUSD",1717613017824,0.01,71070.0,71069.0,0.39332693]
["bitfinex","BTCUSD",1717613018175,0.002,71089.0,71088.0,0.0982]
["bitfinex","BTCUSD",1717613018176,0.14267,71089.0,71088.0,0.0982]
["bitfinex","BTCUSD",1717613018385,0.14267,71089.0,71088.0,0.2614]
["bitfinex","BTCUSD",1717613019103,0.14267,71089.0,71088.0,0.2414]
["bitfinex","BTCUSD",1717613019311,0.14467,71089.0,71088.0,0.2414]
["bitfinex","BTCUSD",1717613020316,0.24467,71089.0,71088.0,0.2414]
["bitfinex","BTCUSD",1717613020539,0.24467,71089.0,71088.0,0.2614]
["bitfinex","BTCUSD",1717613020741,0.25567,71089.0,71088.0,0.2614]
["bitfinex","BTCUSD",1717613020982,0.25367,71089.0,71088.0,0.2614]
["bitfinex","BTCUSD",1717613021398,0.25567,71089.0,71088.0,0.2414]
["bitfinex","BTCUSD",1717613021772,0.25367,71089.0,71088.0,0.2414]
["bitfinex","BTCUSD",1717613021990,0.140686,71080.0,71079.0,0.1003]
["bitfinex","BTCUSD",1717613022156,0.140686,71080.0,71079.0,0.0803]
["bitfinex","BTCUSD",1717613022560,0.140686,71080.0,71079.0,0.2343]
["bitfinex","BTCUSD",1717613023413,0.140686,71080.0,71079.0,0.2553]
["bitfinex","BTCUSD",1717613023635,0.140686,71080.0,71079.0,0.2353]
["bitfinex","BTCUSD",1717613024003,0.140686,71080.0,71079.0,0.001]
["bitfinex","BTCUSD",1717613024177,0.2547546,71080.0,71079.0,0.001]
["bitfinex","BTCUSD",1717613024354,0.240686,71080.0,71079.0,0.003]
["bitfinex","BTCUSD",1717613024923,0.240686,71080.0,71079.0,0.001]
["bitfinex","BTCUSD",1717613025132,0.96085093,71080.0,71079.0,0.002]
["bitfinex","BTCUSD",1717613025332,0.98385093,71080.0,71079.0,0.001]
["bitfinex","BTCUSD",1717613025761,0.140702,71072.0,71071.0,0.154]
["bitfinex","BTCUSD",1717613027662,0.14071,71068.0,71067.0,0.0803]
["bitfinex","BTCUSD",1717613028558,0.14071,71068.0,71058.0,0.02]
["bitfinex","BTCUSD",1717613028559,0.140728,71059.0,71058.0,0.02]
["bitfinex","BTCUSD",1717613028758,0.140721,71063.0,71058.0,0.02]
["bitfinex","BTCUSD",1717613028868,0.140721,71063.0,71062.0,0.02]
["bitfinex","BTCUSD",1717613029072,0.140723,71062.0,71060.0,0.02]
["bitfinex","BTCUSD",1717613029273,0.140723,71062.0,71061.0,0.02]
["bitfinex","BTCUSD",1717613030703,0.006,71063.0,71056.0,0.1533]
["bitfinex","BTCUSD",1717613030704,0.006,71063.0,71062.0,0.0975]
["bitfinex","BTCUSD",1717613030904,0.005,71063.0,71062.0,0.2526]
["bitfinex","BTCUSD",1717613031356,0.19,71072.0,71062.0,0.2526]
["bitfinex","BTCUSD",1717613031357,0.140714,71066.0,71062.0,0.2526]
["bitfinex","BTCUSD",1717613031486,0.140716,71065.0,71063.0,0.02]
["bitfinex","BTCUSD",1717613031731,0.140716,71065.0,71064.0,0.02]
["bitfinex","BTCUSD",1717613032135,0.140702,71072.0,71069.0,0.02]
["bitfinex","BTCUSD",1717613032347,0.140702,71072.0,71071.0,0.02]
["bitfinex","BTCUSD",1717613032541,0.240702,71072.0,71071.0,0.02]
["bitfinex","BTCUSD",1717613034459,0.254702,71072.0,71071.0,0.02]
["bitfinex","BTCUSD",1717613034865,0.268702,71072.0,71071.0,0.02]
["bitfinex","BTCUSD",1717613035973,0.254702,71072.0,71071.0,0.02]
["bitfinex","BTCUSD",1717613036313,0.268702,71072.0,71071.0,0.02]
["bitfinex","BTCUSD",1717613036980,0.128,71072.0,71071.0,0.02]
["bitfinex","BTCUSD",1717613038449,0.028,71072.0,71071.0,0.02]
["bitfinex","BTCUSD",1717613038890,0.128,71072.0,71071.0,0.02]
["bitfinex","BTCUSD",1717613039618,0.114,71072.0,71071.0,0.02]
["bitfinex","BTCUSD",1717613041186,0.1,71072.0,71071.0,0.02]
["bitfinex","BTCUSD",1717613041608,0.01663174,71079.0,71063.0,0.07222824]
["bitfinex","BTCUSD",1717613041609,0.140695,71076.0,71075.0,0.258]
["bitfinex","BTCUSD",1717613042011,0.240695,71076.0,71075.0,0.258]
["bitfinex","BTCUSD",1717613042912,0.247695,71076.0,71075.0,0.258]
["bitfinex","BTCUSD",1717613043130,0.007,71076.0,71075.0,0.258]
["bitfinex","BTCUSD",1717613043752,0.007,71076.0,71075.0,0.62534317]
["bitfinex","BTCUSD",1717613044343,0.002,71089.0,71088.0,0.02]
["bitfinex","BTCUSD",1717613044539,0.002,71089.0,71088.0,0.2559]
["bitfinex","BTCUSD",1717613045376,0.002,71089.0,71088.0,0.40657]
["bitfinex","BTCUSD",1717613045831,0.002,71089.0,71088.0,0.40757]
["bitfinex","BTCUSD",1717613046031,0.002,71089.0,71088.0,0.40857]
["bitfinex","BTCUSD",1717613046239,0.002,71089.0,71088.0,0.40757]
["bitfinex","BTCUSD",1717613046656,0.002,71089.0,71088.0,0.39857]
["bitfinex","BTCUSD",1717613047104,0.002,71089.0,71088.0,0.2579]
["bitfinex","BTCUSD",1717613047503,0.142668,71089.0,71088.0,0.2579]
["bitfinex","BTCUSD",1717613047708,0.142668,71089.0,71088.0,0.2569]
["bitfinex","BTCUSD",1717613047936,0.142668,71089.0,71088.0,0.001]
["bitfinex","BTCUSD",1717613048132,0.142668,71089.0,71088.0,0.022]
["bitfinex","BTCUSD",1717613048334,0.142668,71089.0,71088.0,0.021]
["bitfinex","BTCUSD",1717613048542,0.14067,71088.0,71087.0,0.02]
["bitfinex","BTCUSD",1717613049730,0.14067,71088.0,71086.0,0.02]
["bitfinex","BTCUSD",1717613049922,0.14067,71088.0,71087.0,0.02]
["bitfinex","BTCUSD",1717613050123,0.002,71089.0,71083.0,0.02]
["bitfinex","BTCUSD",1717613050591,0.002,71089.0,71080.0,0.2324]
["bitfinex","BTCUSD",1717613050794,0.002,71089.0,71080.0,0.2524]
["bitfinex","BTCUSD",1717613050998,0.140684,71081.0,71079.0,0.02]
["bitfinex","BTCUSD",1717613051226,0.281349,71087.0,71079.0,0.02]
["bitfinex","BTCUSD",1717613051447,0.140683,71082.0,71081.0,0.02]
["bitfinex","BTCUSD",1717613051684,0.140686,71080.0,71079.0,0.02]
["bitfinex","BTCUSD",1717613052776,0.281349,71087.0,71076.0,0.0806]
["bitfinex","BTCUSD",1717613052954,0.140692,71077.0,71073.0,0.02]
["bitfinex","BTCUSD",1717613053165,0.140692,71077.0,71072.0,0.02]
["bitfinex","BTCUSD",1717613053332,0.002,71082.0,71072.0,0.02]
["bitfinex","BTCUSD",1717613053333,0.140696,71075.0,71072.0,0.02]
["bitfinex","BTCUSD",1717613053558,0.002,71082.0,71071.0,0.0773]
["bitfinex","BTCUSD",1717613053919,0.281372,71081.0,71070.0,0.02]
["bitfinex","BTCUSD",1717613054177,0.281372,71081.0,71076.0,0.001]
["bitfinex","BTCUSD",1717613054803,0.140692,71077.0,71076.0,0.001]
["bitfinex","BTCUSD",1717613055707,0.140707,71070.0,71068.0,0.02]
["bitfinex","BTCUSD",1717613057550,0.14053765,71070.0,71068.0,0.02]
["bitfinex","BTCUSD",1717613057769,0.140709,71069.0,71067.0,0.02]
["bitfinex","BTCUSD",1717613058462,0.140715,71066.0,71060.0,0.1528]
["bitfinex","BTCUSD",1717613058667,0.140715,71066.0,71063.0,0.02]
["bitfinex","BTCUSD",1717613058869,0.140715,71066.0,71065.0,0.02]
["bitfinex","BTCUSD",1717613059740,0.003,71069.0,71068.0,0.02]
["bitfinex","BTCUSD",1717613059741,0.143708,71069.0,71068.0,0.02]
["bitfinex","BTCUSD",1717613060154,0.140708,71069.0,71068.0,0.02]
["bitfinex","BTCUSD",1717613062181,0.144708,71069.0,71068.0,0.02]
["bitfinex","BTCUSD",1717613062355,0.149708,71069.0,71068.0,0.02]
["bitfinex","BTCUSD",1717613062538,0.145708,71069.0,71068.0,0.02]
["bitfinex","BTCUSD",1717613062737,0.140708,71069.0,71068.0,0.02]
["bitfinex","BTCUSD",1717613062954,0.140708,71069.0,71068.0,0.021]
["bitfinex","BTCUSD",1717613063845,0.14441893,71078.0,71074.0,0.02]
["bitfinex","BTCUSD",1717613064048,0.14441893,71078.0,71076.0,0.02]
["bitfinex","BTCUSD",1717613064049,0.1,71077.0,71076.0,0.02]
["bitfinex","BTCUSD",1717613065421,0.1,71080.0,71079.0,0.02]
["bitfinex","BTCUSD",1717613065611,0.01686663,71082.0,71081.0,0.02]
["bitfinex","BTCUSD",1717613065813,0.1,71083.0,71082.0,0.02]
["bitfinex","BTCUSD",1717613066171,0.04128428,71086.0,71085.0,0.02]
["bitfinex","BTCUSD",1717613066373,0.04328428,71089.0,71087.0,0.02]
["bitfinex","BTCUSD",1717613066583,0.04328428,71089.0,71088.0,0.02]
["bitfinex","BTCUSD",1717613066790,0.002,71089.0,71088.0,0.02]
["bitfinex","BTCUSD",1717613068033,0.002,71089.0,71088.0,0.2562]
["bitfinex","BTCUSD",1717613068245,0.102,71089.0,71088.0,0.2562]
["bitfinex","BTCUSD",1717613068456,0.002,71089.0,71088.0,0.2562]
["bitfinex","BTCUSD",1717613068892,0.009,71089.0,71088.0,0.2562]
["bitfinex","BTCUSD",1717613069120,0.005,71089.0,71088.0,0.2562]
["bitfinex","BTCUSD",1717613069336,0.002,71089.0,71088.0,0.2562]
["bitfinex","BTCUSD",1717613069540,0.006,71089.0,71088.0,0.02]
["bitfinex","BTCUSD",1717613069901,0.009,71089.0,71088.0,0.02]
["bitfinex","BTCUSD",1717613071295,0.006,71089.0,71088.0,0.02]
["bitfinex","BTCUSD",1717613071664,0.009,71089.0,71088.0,0.02]
["bitfinex","BTCUSD",1717613071887,0.005,71089.0,71088.0,0.02]
["bitfinex","BTCUSD",1717613072112,0.002,71089.0,71088.0,0.02]
["bitfinex","BTCUSD",1717613072311,0.006,71089.0,71084.0,0.1569]
["bitfinex","BTCUSD",1717613072519,0.005,71089.0,71088.0,0.02]
["bitfinex","BTCUSD",1717613072897,0.009,71089.0,71088.0,0.02]
["bitfinex","BTCUSD",1717613073341,0.002,71089.0,71088.0,0.40267]
["bitfinex","BTCUSD",1717613073586,0.002,71089.0,71088.0,0.41267]
["bitfinex","BTCUSD",1717613074439,0.002,71089.0,71088.0,0.83842993]
["bitfinex","BTCUSD",1717613075421,0.006,71089.0,71088.0,0.83842993]
["bitfinex","BTCUSD",1717613075625,0.006,71089.0,71088.0,0.55708893]
["bitfinex","BTCUSD",1717613075832,0.002,71089.0,71088.0,0.55708893]
["bitfinex","BTCUSD",1717613076226,0.002,71089.0,71088.0,0.83842993]
["bitfinex","BTCUSD",1717613077225,0.002,71089.0,71088.0,1.03842993]
["bitfinex","BTCUSD",1717613077847,0.002,71089.0,71088.0,0.83842993]
["bitfinex","BTCUSD",1717613078382,0.002,71089.0,71088.0,1.03842993]
["bitfinex","BTCUSD",1717613081513,0.002,71089.0,71088.0,0.83842993]
["bitfinex","BTCUSD",1717613081734,0.002,71089.0,71088.0,1.03842993]
["bitfinex","BTCUSD",1717613082603,0.002,71089.0,71088.0,0.83842993]
["bitfinex","BTCUSD",1717613082814,0.002,71089.0,71088.0,0.55708893]
["bitfinex","BTCUSD",1717613085066,0.002,71089.0,71088.0,0.54708893]
["bitfinex","BTCUSD",1717613085221,0.002,71089.0,71088.0,0.262]
["bitfinex","BTCUSD",1717613085650,0.002,71089.0,71082.0,0.02]
["bitfinex","BTCUSD",1717613085850,0.142668,71089.0,71088.0,0.02]
["bitfinex","BTCUSD",1717613086056,0.142668,71089.0,71086.0,0.02]
["bitfinex","BTCUSD",1717613086660,0.142668,71089.0,71087.0,0.02]
["bitfinex","BTCUSD",1717613086860,0.142668,71089.0,71088.0,0.02]
["bitfinex","BTCUSD",1717613087334,0.147668,71089.0,71088.0,0.02]
["bitfinex","BTCUSD",1717613087738,0.14703757,71089.0,71088.0,0.02]
["bitfinex","BTCUSD",1717613088523,0.15303757,71089.0,71088.0,0.02]
["bitfinex","BTCUSD",1717613088711,0.14803757,71089.0,71088.0,0.02]
["bitfinex","BTCUSD",1717613088915,0.14203757,71089.0,71088.0,0.02]
["bitfinex","BTCUSD",1717613089116,0.14603757,71089.0,71088.0,0.02]
["bitfinex","BTCUSD",1717613089310,0.14803757,71089.0,71088.0,0.02]
["bitfinex","BTCUSD",1717613089738,0.15603757,71089.0,71088.0,0.02]
["bitfinex","BTCUSD",1717613089941,0.14803757,71089.0,71088.0,0.02]
["bitfinex","BTCUSD",1717613090370,0.281349,71086.0,71072.0,0.02]
["bitfinex","BTCUSD",1717613090541,0.140692,71078.0,71074.0,0.02]
["bitfinex","BTCUSD",1717613091055,0.140692,71078.0,71075.0,0.02]
["bitfinex","BTCUSD",1717613091625,0.140692,71077.0,71075.0,0.02]
["bitfinex","BTCUSD",1717613092489,0.140692,71077.0,71076.0,0.02]
["bitfinex","BTCUSD",1717613093001,0.140692,71077.0,71075.0,0.02]
["bitfinex","BTCUSD",1717613093002,0.143692,71077.0,71075.0,0.02]
["bitfinex","BTCUSD",1717613093208,0.140694,71076.0,71075.0,0.02]
["bitfinex","BTCUSD",1717613094023,0.001,71078.0,71075.0,0.02]
["bitfinex","BTCUSD",1717613094230,0.001,71078.0,71077.0,0.02]
["bitfinex","BTCUSD",1717613094365,0.123,71084.0,71078.0,0.02]
["bitfinex","BTCUSD",1717613094783,0.14069,71078.0,71074.0,0.02]
["bitfinex","BTCUSD",1717613095007,0.1112,71083.0,71075.0,0.02]
["bitfinex","BTCUSD",1717613095433,0.143694,71077.0,71075.0,0.02]
["bitfinex","BTCUSD",1717613095658,0.140694,71077.0,71074.0,0.02]
["bitfinex","BTCUSD",1717613095874,0.140694,71077.0,71076.0,0.02]
["bitfinex","BTCUSD",1717613096973,0.143694,71077.0,71076.0,0.02]
["bitfinex","BTCUSD",1717613097191,0.140694,71077.0,71076.0,0.02]
["bitfinex","BTCUSD",1717613097644,0.192787,71080.0,71079.0,0.02]
["bitfinex","BTCUSD",1717613098093,0.192787,71080.0,71064.0,0.01]
["bitfinex","BTCUSD",1717613098094,0.01517952,71074.0,71064.0,0.01]
["bitfinex","BTCUSD",1717613098315,0.01517952,71074.0,71066.0,0.01]
["bitfinex","BTCUSD",1717613098553,0.01517952,71074.0,71068.0,0.15071]
["bitfinex","BTCUSD",1717613100096,0.01517952,71074.0,71068.0,0.14071]
["bitfinex","BTCUSD",1717613100304,0.01517952,71074.0,71067.0,0.01]
["bitfinex","BTCUSD",1717613100948,0.01517952,71074.0,71068.0,0.01]
["bitfinex","BTCUSD",1717613101166,0.01517952,71074.0,71069.0,0.093]
["bitfinex","BTCUSD",1717613101834,0.01517952,71074.0,71070.0,0.01]
["bitfinex","BTCUSD",1717613102049,0.01517952,71074.0,71072.0,0.01]
["bitfinex","BTCUSD",1717613102267,0.01517952,71074.0,71069.0,0.083]
["bitfinex","BTCUSD",1717613104739,0.02517952,71074.0,71069.0,0.083]
["bitfinex","BTCUSD",1717613104941,0.1596,71072.0,71061.0,0.0793]
["bitfinex","BTCUSD",1717613105295,0.01,71070.0,71061.0,0.220022]
["bitfinex","BTCUSD",1717613105833,0.1596,71072.0,71063.0,0.140719]
["bitfinex","BTCUSD",1717613106244,0.02517952,71074.0,71064.0,0.140717]
["bitfinex","BTCUSD",1717613106455,0.01,71072.0,71064.0,0.140717]
["bitfinex","BTCUSD",1717613106884,0.01,71069.0,71061.0,0.0793]
["bitfinex","BTCUSD",1717613107866,0.140703,71072.0,71061.0,0.0793]
["bitfinex","BTCUSD",1717613107867,0.01,71070.0,71061.0,0.0793]
["bitfinex","BTCUSD",1717613108029,0.01,71070.0,71062.0,0.140721]
["bitfinex","BTCUSD",1717613109248,0.02517952,71074.0,71061.0,0.0793]
["bitfinex","BTCUSD",1717613109429,0.01,71073.0,71064.0,0.140717]
["bitfinex","BTCUSD",1717613109630,0.02517952,71074.0,71064.0,0.140717]
["bitfinex","BTCUSD",1717613110507,0.01,71073.0,71064.0,0.140717]
["bitfinex","BTCUSD",1717613110718,0.01,71072.0,71064.0,0.140717]
["bitfinex","BTCUSD",1717613111341,0.140701,71073.0,71064.0,0.140717]
["bitfinex","BTCUSD",1717613111742,0.150701,71073.0,71064.0,0.140717]
["bitfinex","BTCUSD",1717613112396,0.01,71072.0,71064.0,0.140717]
["bitfinex","BTCUSD",1717613113475,0.150701,71073.0,71064.0,0.140717]
["bitfinex","BTCUSD",1717613115071,0.140701,71073.0,71064.0,0.140717]
["bitfinex","BTCUSD",1717613115268,0.150701,71073.0,71064.0,0.140717]
["bitfinex","BTCUSD",1717613115567,0.140702,71072.0,71061.0,0.220023]
["bitfinex","BTCUSD",1717613116307,0.140702,71072.0,71061.0,0.230023]
["bitfinex","BTCUSD",1717613116508,0.140702,71072.0,71063.0,0.01]
["bitfinex","BTCUSD",1717613117162,0.140702,71072.0,71062.0,0.15072]
["bitfinex","BTCUSD",1717613117339,0.140702,71072.0,71063.0,0.01]
["bitfinex","BTCUSD",1717613117539,0.140702,71072.0,71062.0,0.14072]
["bitfinex","BTCUSD",1717613118116,0.150702,71072.0,71062.0,0.14072]
["bitfinex","BTCUSD",1717613118394,0.01,71071.0,71062.0,0.14072]
["bitfinex","BTCUSD",1717613118850,0.150702,71072.0,71062.0,0.14072]
["bitfinex","BTCUSD",1717613119249,0.150702,71072.0,71066.0,0.00016938]
["bitfinex","BTCUSD",1717613119471,0.01,71071.0,71066.0,0.00016938]
["bitfinex","BTCUSD",1717613119670,0.01,71070.0,71066.0,0.00016938]
["bitfinex","BTCUSD",1717613119781,0.01,71069.0,71066.0,0.00016938]
["bitfinex","BTCUSD",1717613119988,0.01,71070.0,71066.0,0.00016938]
["bitfinex","BTCUSD",1717613120188,0.01,71069.0,71066.0,0.00016938]
["bitfinex","BTCUSD",1717613120444,0.01,71068.0,71066.0,0.00016938]
["bitfinex","BTCUSD",1717613121251,0.01,71067.0,71066.0,0.00016938]
["bitfinex","BTCUSD",1717613121457,0.02517952,71067.0,71066.0,0.00016938]
["bitfinex","BTCUSD",1717613122422,0.16589152,71067.0,71066.0,0.00016938]
["bitfinex","BTCUSD",1717613122833,0.15589152,71067.0,71066.0,0.00016938]
["bitfinex","BTCUSD",1717613123034,0.16589152,71067.0,71066.0,0.00016938]
["bitfinex","BTCUSD",1717613123260,0.15589152,71067.0,71066.0,0.00016938]
["bitfinex","BTCUSD",1717613123460,0.16589152,71067.0,71066.0,0.00016938]
["bitfinex","BTCUSD",1717613124211,0.150712,71067.0,71066.0,0.00016938]
["bitfinex","BTCUSD",1717613124411,0.16589152,71067.0,71066.0,0.00016938]
["bitfinex","BTCUSD",1717613125811,0.15589152,71067.0,71066.0,0.00016938]
["bitfinex","BTCUSD",1717613126250,0.16589152,71067.0,71066.0,0.00016938]
["bitfinex","BTCUSD",1717613128165,0.15589152,71067.0,71066.0,0.00016938]
["bitfinex","BTCUSD",1717613129826,0.15589152,71067.0,71066.0,0.07706938]
["bitfinex","BTCUSD",1717613130453,0.01517952,71067.0,71066.0,0.07706938]
["bitfinex","BTCUSD",1717613131179,0.15589152,71067.0,71066.0,0.00016938]
["bitfinex","BTCUSD",1717613132217,0.16589152,71067.0,71066.0,0.00016938]
["bitfinex","BTCUSD",1717613132422,0.51581552,71067.0,71066.0,0.00016938]
["bitfinex","BTCUSD",1717613132730,0.66218315,71067.0,71066.0,0.00016938]
["bitfinex","BTCUSD",1717613132857,1.05986904,71067.0,71066.0,0.00016938]
["bitfinex","BTCUSD",1717613133063,1.16311794,71067.0,71066.0,0.00016938]
["bitfinex","BTCUSD",1717613133490,1.16611794,71067.0,71066.0,0.00016938]
["bitfinex","BTCUSD",1717613133691,1.09761794,71067.0,71066.0,0.00016938]
["bitfinex","BTCUSD",1717613133915,1.55446087,71067.0,71066.0,0.00016938]
["bitfinex","BTCUSD",1717613134150,2.55316103,71067.0,71066.0,0.00016938]
["bitfinex","BTCUSD",1717613134311,2.6531523,71067.0,71066.0,0.00016938]
["bitfinex","BTCUSD",1717613134534,2.6391523,71067.0,71066.0,0.00016938]
["bitfinex","BTCUSD",1717613134714,0.01,71048.0,71042.0,0.1582]
["bitfinex","BTCUSD",1717613134949,0.140754,71046.0,71042.0,0.1582]
["bitfinex","BTCUSD",1717613135090,0.01517952,71048.0,71042.0,0.1582]
["bitfinex","BTCUSD",1717613135294,0.15592952,71048.0,71042.0,0.1582]
["bitfinex","BTCUSD",1717613137002,0.16592952,71048.0,71042.0,0.1582]
["bitfinex","BTCUSD",1717613137402,0.01517952,71048.0,71042.0,0.1582]
["bitfinex","BTCUSD",1717613139503,0.01517952,71048.0,71042.0,0.29896]
["bitfinex","BTCUSD",1717613139938,0.01517952,71048.0,71042.0,0.1582]
["bitfinex","BTCUSD",1717613140779,0.02517952,71048.0,71042.0,0.1582]
["bitfinex","BTCUSD",1717613140978,0.17877062,71056.0,71042.0,0.1582]
["bitfinex","BTCUSD",1717613140979,0.01517952,71050.0,71042.0,0.1582]
["bitfinex","BTCUSD",1717613141140,0.140752,71047.0,71042.0,0.1582]
["bitfinex","BTCUSD",1717613141762,0.140752,71047.0,71042.0,0.03832]
["bitfinex","BTCUSD",1717613142189,0.01517952,71048.0,71042.0,0.03832]
["bitfinex","BTCUSD",1717613144470,0.140755,71046.0,71041.0,0.0854]
["bitfinex","BTCUSD",1717613144801,0.07222824,71055.0,71041.0,0.004]
["bitfinex","BTCUSD",1717613144802,0.16594052,71042.0,71041.0,0.004]
["bitfinex","BTCUSD",1717613144935,0.15594052,71042.0,71041.0,0.004]
["bitfinex","BTCUSD",1717613145235,0.15577114,71042.0,71041.0,0.004]
["bitfinex","BTCUSD",1717613146017,0.16577114,71042.0,71041.0,0.004]
["bitfinex","BTCUSD",1717613146871,0.01501014,71042.0,71041.0,0.004]
["bitfinex","BTCUSD",1717613148262,0.02501014,71042.0,71041.0,0.004]
["bitfinex","BTCUSD",1717613148664,0.01501014,71042.0,71041.0,0.004]
["bitfinex","BTCUSD",1717613149245,0.32657114,71042.0,71041.0,0.004]
["bitfinex","BTCUSD",1717613150442,1.00167018,71042.0,71041.0,0.004]
["bitfinex","BTCUSD",1717613150658,1.42524133,71042.0,71041.0,0.004]
["bitfinex","BTCUSD",1717613150874,1.37387018,71042.0,71041.0,0.004]
["bitfinex","BTCUSD",1717613151039,1.21267018,71042.0,71041.0,0.004]
["bitfinex","BTCUSD",1717613151247,1.38387018,71042.0,71041.0,0.004]
["bitfinex","BTCUSD",1717613151425,2.12034135,71042.0,71041.0,0.004]
["bitfinex","BTCUSD",1717613151631,2.03786658,71042.0,71041.0,0.004]
["bitfinex","BTCUSD",1717613151859,0.26579114,71032.0,71031.0,0.002]
["bitfinex","BTCUSD",1717613152066,1.14325218,71032.0,71031.0,0.002]
["bitfinex","BTCUSD",1717613152280,0.69411161,71032.0,71031.0,0.002]
["bitfinex","BTCUSD",1717613152505,1.23903607,71032.0,71031.0,0.002]
["bitfinex","BTCUSD",1717613152745,0.95747307,71032.0,71031.0,0.002]
["bitfinex","BTCUSD",1717613153353,1.26703607,71032.0,71031.0,0.002]
["bitfinex","BTCUSD",1717613153556,1.13659094,71032.0,71031.0,0.002]
["bitfinex","BTCUSD",1717613153782,1.12659094,71032.0,71031.0,0.002]
["bitfinex","BTCUSD",1717613154032,1.11259094,71032.0,71031.0,0.002]
["bitfinex","BTCUSD",1717613154241,1.22259094,71032.0,71031.0,0.002]
["bitfinex","BTCUSD",1717613154446,0.16581114,71022.0,71021.0,0.004]
["bitfinex","BTCUSD",1717613154663,1.12923207,71022.0,71021.0,0.004]
["bitfinex","BTCUSD",1717613154876,0.95803207,71022.0,71021.0,0.004]
["bitfinex","BTCUSD",1717613155088,1.02066899,71022.0,71018.0,0.34398155]
["bitfinex","BTCUSD",1717613155305,0.16581714,71019.0,71018.0,0.34398155]
["bitfinex","BTCUSD",1717613155504,0.41023607,71019.0,71018.0,0.34398155]
["bitfinex","BTCUSD",1717613155713,0.43323607,71019.0,71018.0,0.34398155]
["bitfinex","BTCUSD",1717613157542,0.44723607,71019.0,71018.0,0.34398155]
["bitfinex","BTCUSD",1717613158807,0.46123607,71019.0,71018.0,0.34398155]
["bitfinex","BTCUSD",1717613159971,0.63243607,71019.0,71018.0,0.34398155]
["bitfinex","BTCUSD",1717613160843,0.60943607,71019.0,71018.0,0.34398155]
["bitfinex","BTCUSD",1717613162376,0.89105007,71019.0,71018.0,0.34398155]
["bitfinex","BTCUSD",1717613163488,0.90784499,71019.0,71018.0,0.34398155]
["bitfinex","BTCUSD",1717613163698,0.91784499,71019.0,71018.0,0.34398155]
["bitfinex","BTCUSD",1717613163921,1.10264499,71019.0,71018.0,0.34398155]
["bitfinex","BTCUSD",1717613164614,1.52937686,71019.0,71018.0,0.34398155]
["bitfinex","BTCUSD",1717613164831,1.52937686,71019.0,71017.0,0.0997]
["bitfinex","BTCUSD",1717613164832,1.33905514,71018.0,71017.0,0.0997]
["bitfinex","BTCUSD",1717613165051,1.33905514,71018.0,71001.0,0.004]
["bitfinex","BTCUSD",1717613165052,0.03501014,71002.0,71001.0,0.004]
["bitfinex","BTCUSD",1717613165297,0.95713508,71002.0,71001.0,0.004]
["bitfinex","BTCUSD",1717613165512,0.69195207,71002.0,71001.0,0.004]
["bitfinex","BTCUSD",1717613165739,0.71495207,71002.0,71001.0,0.004]
["bitfinex","BTCUSD",1717613166609,0.41027007,71002.0,71001.0,0.004]
["bitfinex","BTCUSD",1717613167097,0.42427007,71002.0,71001.0,0.004]
["bitfinex","BTCUSD",1717613167322,0.8006019,71002.0,71001.0,0.004]
["bitfinex","BTCUSD",1717613167544,0.27985114,71002.0,71001.0,0.004]
["bitfinex","BTCUSD",1717613167760,0.29353484,71002.0,71001.0,0.004]
["bitfinex","BTCUSD",1717613167977,0.26953484,71002.0,71001.0,0.004]
["bitfinex","BTCUSD",1717613168434,0.29353484,71002.0,71001.0,0.004]
["bitfinex","BTCUSD",1717613168659,0.28357484,71002.0,71001.0,0.004]
["bitfinex","BTCUSD",1717613169099,0.02873384,71002.0,71001.0,0.014]
["bitfinex","BTCUSD",1717613169324,0.02873384,71002.0,71001.0,0.004]
["bitfinex","BTCUSD",1717613169772,0.15557484,71002.0,71001.0,0.004]
["bitfinex","BTCUSD",1717613169986,0.02873384,71002.0,71001.0,0.004]
["bitfinex","BTCUSD",1717613170172,0.04273384,71002.0,71001.0,0.004]
["bitfinex","BTCUSD",1717613170427,0.02873384,71002.0,71001.0,0.004]
["bitfinex","BTCUSD",1717613170654,0.01473384,71002.0,71001.0,0.004]
["bitfinex","BTCUSD",1717613170837,0.03773384,71002.0,71001.0,0.004]
["bitfinex","BTCUSD",1717613171711,0.17857484,71002.0,71001.0,0.004]
["bitfinex","BTCUSD",1717613171933,0.18857484,71002.0,71001.0,0.004]
["bitfinex","BTCUSD",1717613172137,0.03773384,71002.0,71001.0,0.004]
["bitfinex","BTCUSD",1717613172354,0.02304,71002.0,71001.0,0.014]
["bitfinex","BTCUSD",1717613172557,0.01573384,71002.0,71001.0,0.004]
["bitfinex","BTCUSD",1717613173157,0.01473384,71002.0,71001.0,0.004]
["bitfinex","BTCUSD",1717613173384,0.01773384,71002.0,71001.0,0.004]
["bitfinex","BTCUSD",1717613173553,0.15557484,71002.0,71001.0,0.004]
["bitfinex","BTCUSD",1717613173709,0.03773384,71002.0,71001.0,0.004]
["bitfinex","BTCUSD",1717613173937,0.04773384,71002.0,71001.0,0.005]
["bitfinex","BTCUSD",1717613174132,0.03773384,71002.0,71001.0,0.004]
["bitfinex","BTCUSD",1717613174597,0.03773384,71002.0,71001.0,0.005]
["bitfinex","BTCUSD",1717613174809,0.03773384,71002.0,71001.0,0.004]
["bitfinex","BTCUSD",1717613175192,0.04773384,71002.0,71001.0,0.004]
["bitfinex","BTCUSD",1717613175391,0.03773384,71002.0,71001.0,0.004]
["bitfinex","BTCUSD",1717613176656,0.03973384,71002.0,71001.0,0.004]
["bitfinex","BTCUSD",1717613176860,0.03773384,71002.0,71001.0,0.004]
["bitfinex","BTCUSD",1717613178192,0.03973384,71002.0,71001.0,0.004]
["bitfinex","BTCUSD",1717613178401,0.19057484,71002.0,71001.0,0.004]
["bitfinex","BTCUSD",1717613178960,0.19057484,71002.0,70977.0,0.35244194]
["bitfinex","BTCUSD",1717613178961,0.15556984,70984.0,70977.0,0.35244194]
["bitfinex","BTCUSD",1717613179157,0.25556984,70984.0,70977.0,0.35244194]
["bitfinex","BTCUSD",1717613179366,0.27856984,70984.0,70977.0,0.35244194]
["bitfinex","BTCUSD",1717613179581,0.03769384,70984.0,70983.0,0.1717]
["bitfinex","BTCUSD",1717613179780,0.023,70984.0,70983.0,0.1717]
["bitfinex","BTCUSD",1717613179985,0.023,70984.0,70983.0,0.1817]
["bitfinex","BTCUSD",1717613180195,0.11660642,71002.0,70985.0,0.01]
["bitfinex","BTCUSD",1717613180196,0.01469384,70986.0,70985.0,0.01]
["bitfinex","BTCUSD",1717613180412,0.01469384,70986.0,70985.0,0.14441893]
["bitfinex","BTCUSD",1717613181482,0.01469384,70985.0,70983.0,0.2471]
["bitfinex","BTCUSD",1717613181628,0.01469384,70985.0,70984.0,0.02511]
["bitfinex","BTCUSD",1717613182078,4e-05,71002.0,70986.0,0.01]
["bitfinex","BTCUSD",1717613182079,0.01469384,70991.0,70986.0,0.01]
["bitfinex","BTCUSD",1717613182287,0.01469384,70991.0,70987.0,0.14441893]
["bitfinex","BTCUSD",1717613182514,0.01469384,70989.0,70988.0,0.01568327]
["bitfinex","BTCUSD",1717613184114,0.01469384,70986.0,70983.0,0.2471]
["bitfinex","BTCUSD",1717613184330,0.01469384,70986.0,70984.0,0.14441893]
["bitfinex","BTCUSD",1717613184570,0.01469384,70985.0,70983.0,0.2471]
["bitfinex","BTCUSD",1717613184782,0.01,70987.0,70983.0,0.0005]
["bitfinex","BTCUSD",1717613184783,0.16556984,70984.0,70983.0,0.0005]
["bitfinex","BTCUSD",1717613184989,0.17856984,70984.0,70983.0,0.0005]
["bitfinex","BTCUSD",1717613185406,0.18856984,70984.0,70983.0,0.0005]
["bitfinex","BTCUSD",1717613186056,0.17856984,70984.0,70983.0,0.0005]
["bitfinex","BTCUSD",1717613186268,0.18856984,70984.0,70983.0,0.0005]
["bitfinex","BTCUSD",1717613186689,0.19256984,70984.0,70983.0,0.0005]
["bitfinex","BTCUSD",1717613187369,0.18856984,70984.0,70983.0,0.0005]
["bitfinex","BTCUSD",1717613187588,0.20156984,70984.0,70983.0,0.0005]
["bitfinex","BTCUSD",1717613187999,0.19456984,70984.0,70983.0,0.0005]
["bitfinex","BTCUSD",1717613188215,0.20356984,70984.0,70983.0,0.0005]
["bitfinex","BTCUSD",1717613189071,0.34198877,70984.0,70983.0,0.0005]
["bitfinex","BTCUSD",1717613189289,0.53354575,70984.0,70983.0,0.0005]
["bitfinex","BTCUSD",1717613189501,0.54154575,70984.0,70983.0,0.0005]
["bitfinex","BTCUSD",1717613189970,0.53354575,70984.0,70983.0,0.0005]
["bitfinex","BTCUSD",1717613190187,0.52454575,70984.0,70983.0,0.0005]
["bitfinex","BTCUSD",1717613190407,0.82329875,70984.0,70983.0,0.0005]
["bitfinex","BTCUSD",1717613190828,0.80629875,70984.0,70983.0,0.0005]
["bitfinex","BTCUSD",1717613191041,0.82029875,70984.0,70983.0,0.0005]
["bitfinex","BTCUSD",1717613191273,0.66309875,70984.0,70983.0,0.0005]
["bitfinex","BTCUSD",1717613191487,0.64909875,70984.0,70983.0,0.0005]
["bitfinex","BTCUSD",1717613191914,0.66309875,70984.0,70983.0,0.0005]
["bitfinex","BTCUSD",1717613193165,0.63509875,70984.0,70983.0,0.0005]
["bitfinex","BTCUSD",1717613193377,0.64909875,70984.0,70983.0,0.0005]
["bitfinex","BTCUSD",1717613193583,0.66309875,70984.0,70983.0,0.0005]
["bitfinex","BTCUSD",1717613194380,0.76309875,70984.0,70983.0,0.0005]
["bitfinex","BTCUSD",1717613194981,0.46098877,70984.0,70983.0,0.0005]
["bitfinex","BTCUSD",1717613195185,0.28356984,70984.0,70983.0,0.0005]
["bitfinex","BTCUSD",1717613195382,0.18356984,70984.0,70983.0,0.0005]
["bitfinex","BTCUSD",1717613195593,0.04269384,70984.0,70983.0,0.1528]
["bitfinex","BTCUSD",1717613195971,0.028,70984.0,70983.0,0.1628]
["bitfinex","BTCUSD",1717613196177,0.028,70984.0,70983.0,0.2448]
["bitfinex","BTCUSD",1717613196178,0.014,70984.0,70983.0,0.2448]
["bitfinex","BTCUSD",1717613196393,0.014,70984.0,70983.0,0.53009693]
["bitfinex","BTCUSD",1717613196593,0.009,70984.0,70983.0,0.53009693]
["bitfinex","BTCUSD",1717613196986,0.01469384,70986.0,70985.0,0.01]
["bitfinex","BTCUSD",1717613197289,0.01469384,70994.0,70991.0,0.01]
["bitfinex","BTCUSD",1717613197514,0.01469384,70993.0,70992.0,0.11009313]
["bitfinex","BTCUSD",1717613197763,0.01469384,71000.0,70996.0,0.01]
["bitfinex","BTCUSD",1717613197977,0.01469384,71000.0,70997.0,0.00186211]
["bitfinex","BTCUSD",1717613198524,0.01452433,71000.0,70998.0,0.1591]
["bitfinex","BTCUSD",1717613198736,0.01452433,71000.0,70999.0,0.01]
["bitfinex","BTCUSD",1717613198973,0.01452433,71000.0,70999.0,0.02456327]
["bitfinex","BTCUSD",1717613199185,0.07222824,71013.0,71004.0,0.01]
["bitfinex","BTCUSD",1717613199186,0.01452433,71013.0,71004.0,0.01]
["bitfinex","BTCUSD",1717613199408,0.01452433,71012.0,71007.0,0.01]
["bitfinex","BTCUSD",1717613199607,0.1408,71023.0,71005.0,0.15385814]
["bitfinex","BTCUSD",1717613199608,0.01452433,71011.0,71010.0,0.01]
["bitfinex","BTCUSD",1717613199822,0.01452433,71011.0,71010.0,0.02623]
["bitfinex","BTCUSD",1717613200028,0.01452433,71014.0,71013.0,0.01]
["bitfinex","BTCUSD",1717613200230,0.01452433,71011.0,71010.0,0.01623]
["bitfinex","BTCUSD",1717613200433,0.01452433,71010.0,71005.0,0.152]
["bitfinex","BTCUSD",1717613200640,0.01452433,71010.0,71006.0,0.14441893]
["bitfinex","BTCUSD",1717613200899,0.01452433,71003.0,70995.0,0.1562]
["bitfinex","BTCUSD",1717613201110,0.01452433,70996.0,70995.0,0.1562]
["bitfinex","BTCUSD",1717613201334,0.08675257,70996.0,70995.0,0.17987]
["bitfinex","BTCUSD",1717613201540,0.01452433,70996.0,70995.0,0.17987]
["bitfinex","BTCUSD",1717613201742,0.03752433,70996.0,70995.0,0.17987]
["bitfinex","BTCUSD",1717613202759,0.03756433,70996.0,70995.0,0.17987]
["bitfinex","BTCUSD",1717613203409,0.03756433,70996.0,70995.0,0.18087]
["bitfinex","BTCUSD",1717613203724,0.03756433,70996.0,70995.0,0.18187]
["bitfinex","BTCUSD",1717613204625,0.03756433,70996.0,70995.0,0.18087]
["bitfinex","BTCUSD",1717613204984,0.01452433,70991.0,70983.0,0.0005]
["bitfinex","BTCUSD",1717613205199,0.03304,70996.0,70983.0,0.0005]
["bitfinex","BTCUSD",1717613205200,0.01452433,70984.0,70983.0,0.0005]
["bitfinex","BTCUSD",1717613205372,0.03752433,70984.0,70983.0,0.0005]
["bitfinex","BTCUSD",1717613206182,0.023,70984.0,70983.0,0.0005]
["bitfinex","BTCUSD",1717613206384,0.03752433,70984.0,70983.0,0.0005]
["bitfinex","BTCUSD",1717613207351,0.03752433,70984.0,70983.0,0.01722552]
["bitfinex","BTCUSD",1717613207999,0.03752433,70984.0,70983.0,0.01822552]
["bitfinex","BTCUSD",1717613208331,0.01452433,70987.0,70984.0,0.0874]
["bitfinex","BTCUSD",1717613208537,0.01452433,70987.0,70983.0,0.01822552]
["bitfinex","BTCUSD",1717613208749,0.16540033,70984.0,70983.0,0.0025]
["bitfinex","BTCUSD",1717613208962,0.18840033,70984.0,70983.0,0.0025]
["bitfinex","BTCUSD",1717613209385,0.18840033,70984.0,70983.0,0.0015]
["bitfinex","BTCUSD",1717613209784,0.18844033,70984.0,70983.0,0.0015]
["bitfinex","BTCUSD",1717613210013,0.18844033,70984.0,70983.0,0.0005]
["bitfinex","BTCUSD",1717613210440,0.19644033,70984.0,70983.0,0.0005]
["bitfinex","BTCUSD",1717613210656,0.29644033,70984.0,70983.0,0.0005]
["bitfinex","BTCUSD",1717613210866,0.29744033,70984.0,70983.0,0.0005]
["bitfinex","BTCUSD",1717613211165,0.28944033,70984.0,70983.0,0.0005]
["bitfinex","BTCUSD",1717613211371,0.28844033,70984.0,70983.0,0.0005]
["bitfinex","BTCUSD",1717613211578,0.29144033,70984.0,70983.0,0.0005]
["bitfinex","BTCUSD",1717613212830,0.30244033,70984.0,70983.0,0.0005]
["bitfinex","BTCUSD",1717613213878,0.31644033,70984.0,70983.0,0.0005]
["bitfinex","BTCUSD",1717613214131,0.28844033,70984.0,70983.0,0.0005]
["bitfinex","BTCUSD",1717613214571,0.31644033,70984.0,70983.0,0.0005]
["bitfinex","BTCUSD",1717613215410,0.46085926,70984.0,70983.0,0.0005]
["bitfinex","BTCUSD",1717613216010,0.44685926,70984.0,70983.0,0.0005]
["bitfinex","BTCUSD",1717613216413,0.46085926,70984.0,70983.0,0.0005]
["bitfinex","BTCUSD",1717613217165,0.31644033,70984.0,70983.0,0.0005]
["bitfinex","BTCUSD",1717613217767,0.31612403,70984.0,70983.0,0.0005]
["bitfinex","BTCUSD",1717613219451,0.30212403,70984.0,70983.0,0.0005]
["bitfinex","BTCUSD",1717613219683,0.28812403,70984.0,70983.0,0.0005]
["bitfinex","BTCUSD",1717613219911,0.30212403,70984.0,70983.0,0.0005]
["bitfinex","BTCUSD",1717613220171,0.31612403,70984.0,70983.0,0.0005]
["bitfinex","BTCUSD",1717613222258,0.46054296,70984.0,70983.0,0.0005]
["bitfinex","BTCUSD",1717613222506,0.8727749,70984.0,70983.0,0.0005]
["bitfinex","BTCUSD",1717613222738,1.0727749,70984.0,70983.0,0.0005]
["bitfinex","BTCUSD",1717613222977,0.8727749,70984.0,70983.0,0.0005]
["bitfinex","BTCUSD",1717613223230,0.93452943,70984.0,70983.0,0.0005]
["bitfinex","BTCUSD",1717613223437,0.72865003,70978.0,70977.0,0.35244194]
["bitfinex","BTCUSD",1717613223657,0.26509603,70978.0,70977.0,0.35244194]
["bitfinex","BTCUSD",1717613223876,0.69129196,70978.0,70977.0,0.35244194]
["bitfinex","BTCUSD",1717613224108,0.73429196,70978.0,70977.0,0.35244194]
["bitfinex","BTCUSD",1717613224325,0.72429196,70978.0,70977.0,0.35244194]
["bitfinex","BTCUSD",1717613224548,0.85723738,70978.0,70977.0,0.35244194]
["bitfinex","BTCUSD",1717613224769,0.84723738,70978.0,70977.0,0.35244194]
["bitfinex","BTCUSD",1717613224981,0.43251496,70978.0,70977.0,0.35244194]
["bitfinex","BTCUSD",1717613225422,0.71429196,70978.0,70977.0,0.35244194]
["bitfinex","BTCUSD",1717613225648,0.43251496,70978.0,70977.0,0.35244194]
["bitfinex","BTCUSD",1717613226089,0.44651496,70978.0,70977.0,0.35244194]
["bitfinex","BTCUSD",1717613226601,0.71429196,70978.0,70977.0,0.35244194]
["bitfinex","BTCUSD",1717613227047,0.72829196,70978.0,70977.0,0.35244194]
["bitfinex","BTCUSD",1717613227608,0.74229196,70978.0,70977.0,0.35244194]
["bitfinex","BTCUSD",1717613227812,0.28309603,70978.0,70977.0,0.35244194]
["bitfinex","BTCUSD",1717613228254,0.29309603,70978.0,70977.0,0.35244194]
["bitfinex","BTCUSD",1717613230023,0.28309603,70978.0,70977.0,0.35244194]
["bitfinex","BTCUSD",1717613230251,0.28309603,70978.0,70977.0,0.34542194]
["bitfinex","BTCUSD",1717613230702,0.30609603,70978.0,70977.0,0.34542194]
["bitfinex","BTCUSD",1717613231160,0.04220803,70978.0,70977.0,0.34542194]
["bitfinex","BTCUSD",1717613231359,0.014,70978.0,70977.0,0.87593087]
["bitfinex","BTCUSD",1717613231571,4e-05,70984.0,70983.0,0.2452]
["bitfinex","BTCUSD",1717613231791,0.01424803,70984.0,70983.0,0.4164]
["bitfinex","BTCUSD",1717613232461,0.01424803,70984.0,70983.0,0.4064]
["bitfinex","BTCUSD",1717613232679,4e-05,70984.0,70983.0,0.4064]
["bitfinex","BTCUSD",1717613232935,4e-05,70984.0,70983.0,0.557278]
["bitfinex","BTCUSD",1717613233160,4e-05,70984.0,70983.0,0.70269693]
["bitfinex","BTCUSD",1717613233591,4e-05,70984.0,70983.0,0.70169693]
["bitfinex","BTCUSD",1717613234034,0.01424803,70984.0,70983.0,0.2407]
["bitfinex","BTCUSD",1717613234242,0.01424803,70984.0,70983.0,0.26477]
["bitfinex","BTCUSD",1717613234650,0.03724803,70984.0,70983.0,0.26577]
["bitfinex","BTCUSD",1717613234851,0.03724803,70984.0,70983.0,0.26477]
["bitfinex","BTCUSD",1717613235185,0.03724803,70984.0,70983.0,0.403648]
["bitfinex","BTCUSD",1717613235186,0.03728803,70984.0,70983.0,0.403648]
["bitfinex","BTCUSD",1717613235589,0.03728803,70984.0,70983.0,0.407648]
["bitfinex","BTCUSD",1717613235990,8e-05,70984.0,70983.0,0.56206693]
["bitfinex","BTCUSD",1717613236217,8e-05,70984.0,70983.0,0.56306693]
["bitfinex","BTCUSD",1717613237093,8e-05,70984.0,70983.0,0.76306693]
["bitfinex","BTCUSD",1717613237280,0.01420803,70993.0,70992.0,0.15086]
["bitfinex","BTCUSD",1717613237484,4e-05,70996.0,70993.0,0.01]
["bitfinex","BTCUSD",1717613237722,4e-05,70996.0,70995.0,0.150854]
["bitfinex","BTCUSD",1717613237938,0.01420803,70999.0,70995.0,0.150854]
["bitfinex","BTCUSD",1717613237939,0.01393173,70999.0,70997.0,0.140849]
["bitfinex","BTCUSD",1717613238158,0.01393173,70999.0,70998.0,0.312049]
["bitfinex","BTCUSD",1717613238365,0.01393173,71006.0,71001.0,0.140842]
["bitfinex","BTCUSD",1717613238567,0.01393173,71006.0,71005.0,0.337]
["bitfinex","BTCUSD",1717613238776,0.01393173,71006.0,71005.0,0.419]
["bitfinex","BTCUSD",1717613239251,0.028257,71006.0,70994.0,0.14441893]
["bitfinex","BTCUSD",1717613239470,0.197169,71018.0,71008.0,0.140828]
["bitfinex","BTCUSD",1717613239471,0.028257,71011.0,71008.0,0.140828]
["bitfinex","BTCUSD",1717613239703,0.1,71013.0,71008.0,0.140828]
["bitfinex","BTCUSD",1717613239704,0.028257,71010.0,71008.0,0.140828]
["bitfinex","BTCUSD",1717613239899,0.028257,71010.0,71005.0,0.312033]
["bitfinex","BTCUSD",1717613240566,0.004,71006.0,71005.0,0.312033]
["bitfinex","BTCUSD",1717613240816,0.028257,71010.0,71005.0,0.312033]
["bitfinex","BTCUSD",1717613241653,0.032257,71010.0,71005.0,0.312033]
["bitfinex","BTCUSD",1717613241893,0.032257,71010.0,71005.0,0.140833]
["bitfinex","BTCUSD",1717613242097,0.2,71006.0,71004.0,0.1712]
["bitfinex","BTCUSD",1717613242314,0.2,71007.0,71004.0,0.1712]
["bitfinex","BTCUSD",1717613242720,0.2,71007.0,71002.0,0.1576]
["bitfinex","BTCUSD",1717613242930,0.054257,71010.0,71002.0,0.1576]
["bitfinex","BTCUSD",1717613242931,0.2,71006.0,71002.0,0.1576]
["bitfinex","BTCUSD",1717613243337,0.003,71006.0,71002.0,0.1576]
["bitfinex","BTCUSD",1717613243468,0.2,71003.0,71002.0,0.1576]
["bitfinex","BTCUSD",1717613243669,0.1,71002.0,70997.0,0.1576]
["bitfinex","BTCUSD",1717613243893,0.023,71001.0,70997.0,0.1576]
["bitfinex","BTCUSD",1717613245778,0.023,71001.0,70997.0,0.1606]
["bitfinex","BTCUSD",1717613246348,0.023,71001.0,70997.0,0.1616]
["bitfinex","BTCUSD",1717613246816,0.023,71001.0,70997.0,0.1586]
["bitfinex","BTCUSD",1717613247044,0.023,71001.0,70997.0,0.004]
["bitfinex","BTCUSD",1717613247045,0.51307724,70998.0,70997.0,0.004]
["bitfinex","BTCUSD",1717613247268,0.56133424,70998.0,70997.0,0.004]
["bitfinex","BTCUSD",1717613247471,0.58433424,70998.0,70997.0,0.004]
["bitfinex","BTCUSD",1717613248091,0.58433424,70998.0,70997.0,0.003]
["bitfinex","BTCUSD",1717613248519,0.1,70990.0,70985.0,0.1598]
["bitfinex","BTCUSD",1717613248729,0.023,70989.0,70985.0,0.1598]
["bitfinex","BTCUSD",1717613248939,0.023,70989.0,70985.0,0.300673]
["bitfinex","BTCUSD",1717613249616,0.023,70989.0,70985.0,0.1598]
["bitfinex","BTCUSD",1717613250438,0.223,70989.0,70985.0,0.1628]
["bitfinex","BTCUSD",1717613250865,0.2,70988.0,70985.0,0.1638]
["bitfinex","BTCUSD",1717613251072,0.023,70987.0,70985.0,0.004]
["bitfinex","BTCUSD",1717613251279,0.023,70987.0,70985.0,0.003]
["bitfinex","BTCUSD",1717613251488,0.340872,70986.0,70985.0,0.004]
["bitfinex","BTCUSD",1717613251699,0.51195949,70986.0,70985.0,0.001]
["bitfinex","BTCUSD",1717613251944,0.351257,70986.0,70985.0,0.004]
["bitfinex","BTCUSD",1717613252369,0.351257,70986.0,70985.0,0.001]
["bitfinex","BTCUSD",1717613252791,0.351257,70986.0,70985.0,0.002]
["bitfinex","BTCUSD",1717613252992,0.323,70986.0,70985.0,0.002]
["bitfinex","BTCUSD",1717613253230,0.323,70986.0,70985.0,0.001]
["bitfinex","BTCUSD",1717613253231,0.371257,70986.0,70985.0,0.001]
["bitfinex","BTCUSD",1717613253466,0.2,70982.0,70977.0,0.34542194]
["bitfinex","BTCUSD",1717613253687,0.02,70985.0,70977.0,0.34542194]
["bitfinex","BTCUSD",1717613253688,0.2,70981.0,70977.0,0.34542194]
["bitfinex","BTCUSD",1717613253887,0.2,70982.0,70977.0,0.34542194]
["bitfinex","BTCUSD",1717613254086,0.160875,70985.0,70977.0,0.34542194]
["bitfinex","BTCUSD",1717613254087,0.2,70981.0,70977.0,0.34542194]
["bitfinex","BTCUSD",1717613254900,0.2,70980.0,70977.0,0.34542194]
["bitfinex","BTCUSD",1717613255513,0.2,70981.0,70977.0,0.34542194]
["bitfinex","BTCUSD",1717613255724,0.34088,70982.0,70977.0,0.34542194]
["bitfinex","BTCUSD",1717613255961,0.34088,70982.0,70977.0,0.34942194]
["bitfinex","BTCUSD",1717613256168,0.31088,70982.0,70977.0,0.34942194]
["bitfinex","BTCUSD",1717613256378,0.17,70981.0,70977.0,0.34542194]
["bitfinex","BTCUSD",1717613256596,0.17,70980.0,70977.0,0.34542194]
["bitfinex","BTCUSD",1717613256824,0.31088,70982.0,70977.0,0.34942194]
["bitfinex","BTCUSD",1717613257080,0.14088,70982.0,70977.0,0.34842194]
["bitfinex","BTCUSD",1717613257391,0.31088,70982.0,70977.0,0.34942194]
["bitfinex","BTCUSD",1717613257598,0.151257,70986.0,70977.0,0.34842194]
["bitfinex","BTCUSD",1717613257599,0.240887,70979.0,70977.0,0.34842194]
["bitfinex","BTCUSD",1717613257811,0.0226837,70978.0,70977.0,0.34842194]
["bitfinex","BTCUSD",1717613258023,0.0226837,70978.0,70977.0,0.34642194]
["bitfinex","BTCUSD",1717613258024,0.83583394,70978.0,70977.0,0.34642194]
["bitfinex","BTCUSD",1717613258456,1.26202987,70978.0,70977.0,0.34942194]
["bitfinex","BTCUSD",1717613258663,1.16235287,70978.0,70977.0,0.34942194]
["bitfinex","BTCUSD",1717613258861,1.16235287,70978.0,70977.0,0.34642194]
["bitfinex","BTCUSD",1717613259067,1.52133427,70978.0,70977.0,0.34642194]
["bitfinex","BTCUSD",1717613259264,1.61492987,70978.0,70977.0,0.34842194]
["bitfinex","BTCUSD",1717613259767,1.61492987,70978.0,70977.0,0.34942194]
["bitfinex","BTCUSD",1717613259942,1.61492987,70978.0,70977.0,0.34642194]
["bitfinex","BTCUSD",1717613260146,1.61492987,70978.0,70977.0,0.34542194]
["bitfinex","BTCUSD",1717613260578,1.77404774,70978.0,70977.0,0.34542194]
["bitfinex","BTCUSD",1717613260770,1.76004774,70978.0,70977.0,0.34542194]
["bitfinex","BTCUSD",1717613260982,1.61492987,70978.0,70977.0,0.34542194]
["bitfinex","BTCUSD",1717613261183,1.62892987,70978.0,70977.0,0.34542194]
["bitfinex","BTCUSD",1717613261715,1.62892987,70978.0,70977.0,0.34642194]
["bitfinex","BTCUSD",1717613261914,1.63892987,70978.0,70977.0,0.34642194]
["bitfinex","BTCUSD",1717613262479,1.61492987,70978.0,70977.0,0.34542194]
["bitfinex","BTCUSD",1717613262634,1.77004774,70978.0,70977.0,0.34642194]
["bitfinex","BTCUSD",1717613263316,1.78404774,70978.0,70977.0,0.34642194]
["bitfinex","BTCUSD",1717613263743,1.77004774,70978.0,70977.0,0.34642194]
["bitfinex","BTCUSD",1717613263929,1.78404774,70978.0,70977.0,0.34642194]
["bitfinex","BTCUSD",1717613264163,1.77404774,70978.0,70977.0,0.34642194]
["bitfinex","BTCUSD",1717613264367,1.62892987,70978.0,70977.0,0.34642194]
["bitfinex","BTCUSD",1717613265237,1.12081336,70978.0,70977.0,0.34642194]
["bitfinex","BTCUSD",1717613265445,1.33036212,70978.0,70977.0,0.34642194]
["bitfinex","BTCUSD",1717613265873,1.62213912,70978.0,70977.0,0.34642194]
["bitfinex","BTCUSD",1717613266074,1.72187999,70978.0,70977.0,0.34642194]
["bitfinex","BTCUSD",1717613266501,1.82187999,70978.0,70977.0,0.34642194]
["bitfinex","BTCUSD",1717613266710,2.02187999,70978.0,70977.0,0.34642194]
["bitfinex","BTCUSD",1717613266915,2.02187999,70978.0,70977.0,0.31750236]
["bitfinex","BTCUSD",1717613267357,2.31101815,70978.0,70977.0,0.21336162]
["bitfinex","BTCUSD",1717613267575,2.65309696,70978.0,70977.0,0.20251329]
["bitfinex","BTCUSD",1717613267793,2.40599906,70978.0,70977.0,0.20251329]
["bitfinex","BTCUSD",1717613268226,2.1649609,70978.0,70977.0,0.20251329]
["bitfinex","BTCUSD",1717613268437,2.3202818,70978.0,70977.0,0.15394822]
["bitfinex","BTCUSD",1717613268641,2.3302818,70978.0,70977.0,0.08606131]
["bitfinex","BTCUSD",1717613268851,2.3162818,70978.0,70977.0,0.07684023]
["bitfinex","BTCUSD",1717613269054,2.3162818,70978.0,70977.0,0.06327981]
["bitfinex","BTCUSD",1717613269055,2.3302818,70978.0,70977.0,0.06327981]
["bitfinex","BTCUSD",1717613269260,2.3302818,70978.0,70977.0,0.06227981]
["bitfinex","BTCUSD",1717613269261,2.1202818,70978.0,70977.0,0.06227981]
["bitfinex","BTCUSD",1717613269466,2.27405999,70978.0,70977.0,0.06227981]
["bitfinex","BTCUSD",1717613269667,2.27405999,70978.0,70971.0,0.002]
["bitfinex","BTCUSD",1717613269668,1.970859,70972.0,70971.0,0.002]
["bitfinex","BTCUSD",1717613269875,3.6855968,70972.0,70971.0,0.002]
["bitfinex","BTCUSD",1717613270005,0.440914,70965.0,70951.0,0.002]
["bitfinex","BTCUSD",1717613270209,1.28466193,70965.0,70951.0,0.002]
["bitfinex","BTCUSD",1717613270410,1.63094793,70965.0,70951.0,0.002]
["bitfinex","BTCUSD",1717613270594,1.71244793,70965.0,70951.0,0.002]
["bitfinex","BTCUSD",1717613270803,1.8575658,70965.0,70951.0,0.002]
["bitfinex","BTCUSD",1717613272137,1.8855658,70965.0,70951.0,0.002]
["bitfinex","BTCUSD",1717613272620,1.8715658,70965.0,70951.0,0.002]
["bitfinex","BTCUSD",1717613273026,2.0427658,70965.0,70951.0,0.002]
["bitfinex","BTCUSD",1717613273403,2.0567658,70965.0,70951.0,0.002]
["bitfinex","BTCUSD",1717613273601,1.90688575,70965.0,70951.0,0.002]
["bitfinex","BTCUSD",1717613273827,2.0427658,70965.0,70951.0,0.002]
["bitfinex","BTCUSD",1717613274147,2.0287658,70965.0,70951.0,0.002]
["bitfinex","BTCUSD",1717613274555,2.0427658,70965.0,70951.0,0.002]
["bitfinex","BTCUSD",1717613275208,2.0567658,70965.0,70951.0,0.002]
["bitfinex","BTCUSD",1717613275410,2.0427658,70965.0,70951.0,0.002]
["bitfinex","BTCUSD",1717613275624,2.0287658,70965.0,70951.0,0.002]
["bitfinex","BTCUSD",1717613275846,2.0427658,70965.0,70951.0,0.002]
["bitfinex","BTCUSD",1717613276111,1.8855658,70965.0,70951.0,0.002]
["bitfinex","BTCUSD",1717613276317,2.0567658,70965.0,70951.0,0.002]
["bitfinex","BTCUSD",1717613277251,2.07341143,70965.0,70951.0,0.002]
["bitfinex","BTCUSD",1717613277456,2.05941143,70965.0,70951.0,0.002]
["bitfinex","BTCUSD",1717613277919,2.07341143,70965.0,70951.0,0.002]
["bitfinex","BTCUSD",1717613278122,2.05941143,70965.0,70951.0,0.002]
["bitfinex","BTCUSD",1717613279754,1.88901143,70965.0,70964.0,0.00015]
["bitfinex","BTCUSD",1717613280175,1.60718243,70965.0,70964.0,0.00015]
["bitfinex","BTCUSD",1717613280861,1.59318243,70965.0,70964.0,0.00015]
["bitfinex","BTCUSD",1717613281012,1.88901143,70965.0,70964.0,0.00015]
["bitfinex","BTCUSD",1717613281227,1.35656456,70965.0,70964.0,0.00015]
["bitfinex","BTCUSD",1717613281653,1.37056456,70965.0,70964.0,0.00015]
["bitfinex","BTCUSD",1717613281861,0.62823556,70965.0,70964.0,0.00015]
["bitfinex","BTCUSD",1717613282063,0.62823556,70965.0,70964.0,0.23995]
["bitfinex","BTCUSD",1717613282064,0.61158993,70965.0,70964.0,0.23995]
["bitfinex","BTCUSD",1717613282233,0.59758993,70965.0,70964.0,0.23995]
["bitfinex","BTCUSD",1717613282434,0.58358993,70965.0,70964.0,0.23995]
["bitfinex","BTCUSD",1717613282642,0.42758993,70965.0,70964.0,0.23995]
["bitfinex","BTCUSD",1717613282933,0.44158993,70965.0,70964.0,0.23995]
["bitfinex","BTCUSD",1717613283117,0.42758993,70965.0,70964.0,0.23995]
["bitfinex","BTCUSD",1717613283322,0.61758993,70965.0,70964.0,0.00015]
["bitfinex","BTCUSD",1717613283535,0.61758993,70965.0,70964.0,0.24425]
["bitfinex","BTCUSD",1717613283536,0.59758993,70965.0,70964.0,0.24425]
["bitfinex","BTCUSD",1717613283791,0.60658993,70965.0,70964.0,0.24425]
["bitfinex","BTCUSD",1717613284015,0.128257,70965.0,70964.0,0.24425]
["bitfinex","BTCUSD",1717613284242,0.133257,70965.0,70964.0,0.24425]
["bitfinex","BTCUSD",1717613284461,0.142257,70965.0,70964.0,0.24425]
["bitfinex","BTCUSD",1717613284670,0.137257,70965.0,70964.0,0.24425]
["bitfinex","BTCUSD",1717613284887,0.128257,70965.0,70964.0,0.24425]
["bitfinex","BTCUSD",1717613285107,0.142257,70965.0,70964.0,0.00015]
["bitfinex","BTCUSD",1717613285315,0.473171,70965.0,70964.0,0.00015]
["bitfinex","BTCUSD",1717613285537,0.60358993,70965.0,70964.0,0.00015]
["bitfinex","BTCUSD",1717613285740,0.64558993,70965.0,70964.0,0.00015]
["bitfinex","BTCUSD",1717613285951,0.63158993,70965.0,70964.0,0.00015]
["bitfinex","BTCUSD",1717613286405,0.64058993,70965.0,70964.0,0.00015]
["bitfinex","BTCUSD",1717613287054,0.63558993,70965.0,70964.0,0.00015]
["bitfinex","BTCUSD",1717613287448,0.64658993,70965.0,70964.0,0.00015]
["bitfinex","BTCUSD",1717613287872,0.63558993,70965.0,70964.0,0.00015]
["bitfinex","BTCUSD",1717613288656,0.62658993,70965.0,70964.0,0.00015]
["bitfinex","BTCUSD",1717613288857,0.65158993,70965.0,70964.0,0.00015]
["bitfinex","BTCUSD",1717613289060,0.176257,70965.0,70964.0,0.00015]
["bitfinex","BTCUSD",1717613289673,0.190257,70965.0,70964.0,0.00015]
["bitfinex","BTCUSD",1717613289887,0.331171,70965.0,70964.0,0.00015]
["bitfinex","BTCUSD",1717613290184,0.501171,70965.0,70964.0,0.00015]
["bitfinex","BTCUSD",1717613290575,0.521171,70965.0,70964.0,0.00015]
["bitfinex","BTCUSD",1717613290794,0.65458993,70965.0,70964.0,0.00015]
["bitfinex","BTCUSD",1717613290981,0.66558993,70965.0,70964.0,0.00015]
["bitfinex","BTCUSD",1717613291645,0.65458993,70965.0,70964.0,0.00015]
["bitfinex","BTCUSD",1717613291988,0.66558993,70965.0,70964.0,0.00015]
["bitfinex","BTCUSD",1717613293720,1.04741893,70965.0,70964.0,0.00015]
["bitfinex","BTCUSD",1717613294131,1.33924793,70965.0,70964.0,0.00015]
["bitfinex","BTCUSD",1717613294524,1.53884793,70965.0,70964.0,0.00015]
["bitfinex","BTCUSD",1717613294965,1.6839658,70965.0,70964.0,0.00015]
["bitfinex","BTCUSD",1717613295413,2.2836948,70965.0,70964.0,1e-08]
["bitfinex","BTCUSD",1717613295628,2.34048932,70965.0,70964.0,1e-08]
["bitfinex","BTCUSD",1717613296250,2.38144533,70965.0,70964.0,1e-08]
["bitfinex","BTCUSD",1717613296449,2.35344533,70965.0,70964.0,1e-08]
["bitfinex","BTCUSD",1717613297319,2.29665081,70965.0,70964.0,1e-08]
["bitfinex","BTCUSD",1717613297530,2.30132602,70965.0,70964.0,1e-08]
["bitfinex","BTCUSD",1717613297977,2.31532602,70965.0,70964.0,1e-08]
["bitfinex","BTCUSD",1717613298210,2.39076003,70965.0,70964.0,1e-08]
["bitfinex","BTCUSD",1717613298409,2.37676003,70965.0,70964.0,1e-08]
["bitfinex","BTCUSD",1717613298611,2.33263151,70965.0,70964.0,1e-08]
["bitfinex","BTCUSD",1717613298822,2.34663151,70965.0,70964.0,1e-08]
["bitfinex","BTCUSD",1717613299041,2.40806552,70965.0,70964.0,1e-08]
["bitfinex","BTCUSD",1717613299259,2.65889695,70965.0,70964.0,1e-08]
["bitfinex","BTCUSD",1717613299673,2.64889695,70965.0,70964.0,1e-08]
["bitfinex","BTCUSD",1717613300304,2.65889046,70965.0,70964.0,1e-08]
["bitfinex","BTCUSD",1717613300926,2.73080248,70965.0,70964.0,1e-08]
["bitfinex","BTCUSD",1717613301134,1.73555342,70965.0,70964.0,1e-08]
["bitfinex","BTCUSD",1717613301825,1.74555342,70965.0,70964.0,1e-08]
["bitfinex","BTCUSD",1717613302255,2.1871799,70965.0,70964.0,1e-08]
["bitfinex","BTCUSD",1717613302463,1.76597338,70965.0,70964.0,1e-08]
["bitfinex","BTCUSD",1717613302738,1.59884229,70965.0,70964.0,1e-08]
["bitfinex","BTCUSD",1717613303163,1.66061597,70965.0,70964.0,1e-08]
["bitfinex","BTCUSD",1717613303421,0.8106691,70965.0,70964.0,1e-08]
["bitfinex","BTCUSD",1717613303628,0.74889542,70965.0,70964.0,1e-08]
["bitfinex","BTCUSD",1717613303839,0.62889542,70965.0,70964.0,1e-08]
["bitfinex","BTCUSD",1717613304060,0.62889542,70965.0,70964.0,0.16170001]
["bitfinex","BTCUSD",1717613304299,0.467171,70965.0,70964.0,0.16170001]
["bitfinex","BTCUSD",1717613304529,0.46700143,70965.0,70964.0,0.23980001]
["bitfinex","BTCUSD",1717613304745,0.14208743,70965.0,70964.0,0.23980001]
["bitfinex","BTCUSD",1717613304952,0.12808743,70965.0,70964.0,0.23980001]
["bitfinex","BTCUSD",1717613305162,0.14208743,70965.0,70964.0,0.23980001]
["bitfinex","BTCUSD",1717613305426,0.7036486,70965.0,70964.0,0.23980001]
["bitfinex","BTCUSD",1717613305639,0.6896486,70965.0,70964.0,0.23980001]
["bitfinex","BTCUSD",1717613305851,0.6986486,70965.0,70964.0,0.23980001]
["bitfinex","BTCUSD",1717613306061,0.6926486,70965.0,70964.0,0.23980001]
["bitfinex","BTCUSD",1717613307326,0.5517346,70965.0,70964.0,0.23980001]
["bitfinex","BTCUSD",1717613307537,0.17808743,70965.0,70964.0,0.23980001]
["bitfinex","BTCUSD",1717613307958,0.31900143,70965.0,70964.0,0.23980001]
["bitfinex","BTCUSD",1717613308167,0.17808743,70965.0,70964.0,0.23980001]
["bitfinex","BTCUSD",1717613310654,0.31900143,70965.0,70964.0,0.23980001]
["bitfinex","BTCUSD",1717613310865,0.17808743,70965.0,70964.0,0.23980001]
["bitfinex","BTCUSD",1717613311240,0.34808743,70965.0,70964.0,0.23980001]
["bitfinex","BTCUSD",1717613311668,0.7256486,70965.0,70964.0,0.23980001]
["bitfinex","BTCUSD",1717613311882,0.7256486,70965.0,70964.0,1e-08]
["bitfinex","BTCUSD",1717613312102,0.8256486,70965.0,70964.0,1e-08]
["bitfinex","BTCUSD",1717613314243,0.8056486,70965.0,70964.0,1e-08]
["bitfinex","BTCUSD",1717613314451,0.41900143,70965.0,70964.0,1e-08]
["bitfinex","BTCUSD",1717613314665,0.66122967,70965.0,70964.0,1e-08]
["bitfinex","BTCUSD",1717613316608,0.68122967,70965.0,70964.0,1e-08]
["bitfinex","BTCUSD",1717613317960,0.8256486,70965.0,70964.0,1e-08]
["bitfinex","BTCUSD",1717613318385,0.8256486,70965.0,70964.0,0.16430001]
["bitfinex","BTCUSD",1717613319114,0.8256486,70965.0,70964.0,1e-08]
["bitfinex","BTCUSD",1717613324900,0.58900143,70965.0,70964.0,1e-08]
["bitfinex","BTCUSD",1717613325106,0.60900143,70965.0,70964.0,1e-08]
["bitfinex","BTCUSD",1717613326164,0.58900143,70965.0,70964.0,1e-08]
["bitfinex","BTCUSD",1717613326361,0.60900143,70965.0,70964.0,1e-08]
["bitfinex","BTCUSD",1717613327305,0.58900143,70965.0,70964.0,1e-08]
["bitfinex","BTCUSD",1717613328159,0.60900143,70965.0,70964.0,1e-08]
["bitfinex","BTCUSD",1717613329008,0.65021962,70965.0,70964.0,1e-08]
["bitfinex","BTCUSD",1717613329212,0.60900143,70965.0,70964.0,1e-08]
["bitfinex","BTCUSD",1717613330232,0.62557823,70965.0,70964.0,1e-08]
["bitfinex","BTCUSD",1717613330436,0.60557823,70965.0,70964.0,1e-08]
["bitfinex","BTCUSD",1717613331060,0.62557823,70965.0,70964.0,1e-08]
["bitfinex","BTCUSD",1717613331473,0.60557823,70965.0,70964.0,1e-08]
["bitfinex","BTCUSD",1717613331646,0.62557823,70965.0,70964.0,1e-08]
["bitfinex","BTCUSD",1717613332757,0.61557823,70965.0,70964.0,1e-08]
["bitfinex","BTCUSD",1717613332967,0.60557823,70965.0,70964.0,1e-08]
["bitfinex","BTCUSD",1717613333795,0.62557823,70965.0,70964.0,1e-08]
["bitfinex","BTCUSD",1717613335727,0.66679642,70965.0,70964.0,1e-08]
["bitfinex","BTCUSD",1717613335968,0.62557823,70965.0,70964.0,1e-08]
["bitfinex","BTCUSD",1717613336187,0.64679642,70965.0,70964.0,1e-08]
["bitfinex","BTCUSD",1717613336405,0.47679642,70965.0,70964.0,0.23370001]
["bitfinex","BTCUSD",1717613336623,0.54902466,70965.0,70964.0,0.23370001]
["bitfinex","BTCUSD",1717613336852,0.50780647,70965.0,70964.0,0.23370001]
["bitfinex","BTCUSD",1717613337512,0.39122967,70965.0,70964.0,0.23370001]
["bitfinex","BTCUSD",1717613337746,0.15048524,70965.0,70964.0,0.23370001]
["bitfinex","BTCUSD",1717613338187,0.055257,70965.0,70964.0,0.23370001]
["bitfinex","BTCUSD",1717613338421,0.027,70965.0,70964.0,0.23370001]
["bitfinex","BTCUSD",1717613339834,0.014,70965.0,70964.0,0.23330445]
["bitfinex","BTCUSD",1717613340043,0.028257,70967.0,70964.0,0.23330445]
["bitfinex","BTCUSD",1717613340274,0.07722824,70965.0,70964.0,0.23330445]
["bitfinex","BTCUSD",1717613340485,0.36705867,70965.0,70964.0,0.23330445]
["bitfinex","BTCUSD",1717613340790,0.34097267,70965.0,70964.0,0.23330445]
["bitfinex","BTCUSD",1717613341009,0.19505867,70965.0,70964.0,0.23330445]
["bitfinex","BTCUSD",1717613341248,0.12808743,70962.0,70961.0,0.004]
["bitfinex","BTCUSD",1717613341482,0.29200743,70962.0,70961.0,0.004]
["bitfinex","BTCUSD",1717613341700,0.46200743,70962.0,70961.0,0.004]
["bitfinex","BTCUSD",1717613341907,0.48200743,70962.0,70961.0,0.004]
["bitfinex","BTCUSD",1717613342124,0.46200743,70962.0,70961.0,0.004]
["bitfinex","BTCUSD",1717613342352,0.62642636,70962.0,70961.0,0.004]
["bitfinex","BTCUSD",1717613343029,0.63242636,70962.0,70961.0,0.004]
["bitfinex","BTCUSD",1717613343238,0.6676826,70962.0,70961.0,0.004]
["bitfinex","BTCUSD",1717613343656,1.0495226,70962.0,70961.0,0.004]
["bitfinex","BTCUSD",1717613343866,1.33448013,70962.0,70961.0,0.004]
["bitfinex","BTCUSD",1717613344085,1.65471016,70962.0,70961.0,0.004]
["bitfinex","BTCUSD",1717613344297,1.72141973,70962.0,70961.0,0.004]
["bitfinex","BTCUSD",1717613344508,1.70341973,70962.0,70961.0,0.004]
["bitfinex","BTCUSD",1717613344839,2.01625973,70962.0,70961.0,0.004]
["bitfinex","BTCUSD",1717613345049,1.73441973,70962.0,70961.0,0.004]
["bitfinex","BTCUSD",1717613345257,2.19525973,70962.0,70961.0,0.004]
["bitfinex","BTCUSD",1717613345433,2.20925973,70962.0,70961.0,0.004]
["bitfinex","BTCUSD",1717613345849,2.64644153,70962.0,70961.0,0.004]
["bitfinex","BTCUSD",1717613346046,2.63644153,70962.0,70961.0,0.004]
["bitfinex","BTCUSD",1717613346710,2.65044153,70962.0,70961.0,0.004]
["bitfinex","BTCUSD",1717613346928,2.63644153,70962.0,70961.0,0.004]
["bitfinex","BTCUSD",1717613347163,2.65044153,70962.0,70961.0,0.004]
["bitfinex","BTCUSD",1717613347606,2.94937251,70962.0,70961.0,0.004]
["bitfinex","BTCUSD",1717613348019,1.11238743,70952.0,70951.0,0.00172]
["bitfinex","BTCUSD",1717613348227,1.11238743,70952.0,70937.0,0.36090232]
["bitfinex","BTCUSD",1717613348228,0.75096743,70942.0,70937.0,0.36090232]
["bitfinex","BTCUSD",1717613348443,1.85585943,70942.0,70937.0,0.36090232]
["bitfinex","BTCUSD",1717613348674,1.87336463,70942.0,70937.0,0.36090232]
["bitfinex","BTCUSD",1717613348899,2.0284825,70942.0,70937.0,0.36090232]
["bitfinex","BTCUSD",1717613349101,2.0184825,70942.0,70937.0,0.36090232]
["bitfinex","BTCUSD",1717613349318,2.0284825,70942.0,70937.0,0.36090232]
["bitfinex","BTCUSD",1717613349520,2.09670647,70942.0,70937.0,0.36090232]
["bitfinex","BTCUSD",1717613349726,2.18270647,70942.0,70937.0,0.36090232]
["bitfinex","BTCUSD",1717613349929,2.09822147,70942.0,70937.0,0.36090232]
["bitfinex","BTCUSD",1717613350351,2.07016085,70942.0,70937.0,0.36090232]
["bitfinex","BTCUSD",1717613350553,1.67200411,70942.0,70937.0,0.36090232]
["bitfinex","BTCUSD",1717613350783,1.65800411,70942.0,70937.0,0.36090232]
["bitfinex","BTCUSD",1717613350998,1.66800411,70942.0,70937.0,0.36090232]
["bitfinex","BTCUSD",1717613351192,1.66887357,70942.0,70937.0,0.36090232]
["bitfinex","BTCUSD",1717613351472,1.78447644,70942.0,70937.0,0.36090232]
["bitfinex","BTCUSD",1717613351686,1.92694508,70942.0,70937.0,0.36090232]
["bitfinex","BTCUSD",1717613351887,1.63502508,70942.0,70937.0,0.36090232]
["bitfinex","BTCUSD",1717613352095,1.89387414,70942.0,70937.0,0.36090232]
["bitfinex","BTCUSD",1717613352314,1.88329337,70942.0,70937.0,0.36090232]
["bitfinex","BTCUSD",1717613352520,1.75647644,70942.0,70937.0,0.36090232]
["bitfinex","BTCUSD",1717613352729,2.09683481,70942.0,70937.0,0.36090232]
["bitfinex","BTCUSD",1717613352908,1.50255644,70942.0,70937.0,0.36090232]
["bitfinex","BTCUSD",1717613353105,1.78447644,70942.0,70937.0,0.36090232]
["bitfinex","BTCUSD",1717613353541,1.85275527,70942.0,70937.0,0.36090232]
["bitfinex","BTCUSD",1717613353738,1.5206113,70942.0,70937.0,0.36090232]
["bitfinex","BTCUSD",1717613353965,1.2932146,70942.0,70937.0,0.36090232]
["bitfinex","BTCUSD",1717613355040,1.35489779,70942.0,70937.0,0.36090232]
["bitfinex","BTCUSD",1717613355261,1.5851346,70942.0,70937.0,0.36090232]
["bitfinex","BTCUSD",1717613355473,1.3072146,70942.0,70937.0,0.36090232]
["bitfinex","BTCUSD",1717613355639,1.45233247,70942.0,70937.0,0.36090232]
["bitfinex","BTCUSD",1717613356023,1.49255644,70942.0,70937.0,0.36090232]
["bitfinex","BTCUSD",1717613356226,1.75736665,70942.0,70937.0,0.36090232]
["bitfinex","BTCUSD",1717613356429,1.46544665,70942.0,70937.0,0.36090232]
["bitfinex","BTCUSD",1717613356632,1.77447644,70942.0,70937.0,0.36090232]
["bitfinex","BTCUSD",1717613356862,1.49255644,70942.0,70937.0,0.36090232]
["bitfinex","BTCUSD",1717613357088,1.0716146,70942.0,70937.0,0.36090232]
["bitfinex","BTCUSD",1717613357313,1.548565,70942.0,70937.0,0.36090232]
["bitfinex","BTCUSD",1717613357536,1.95139435,70942.0,70937.0,0.36090232]
["bitfinex","BTCUSD",1717613357742,2.08878281,70942.0,70937.0,0.36090232]
["bitfinex","BTCUSD",1717613357987,1.68733013,70942.0,70937.0,0.36090232]
["bitfinex","BTCUSD",1717613358217,1.12833503,70942.0,70937.0,0.36090232]
["bitfinex","BTCUSD",1717613358427,1.08876119,70942.0,70937.0,0.36090232]
["bitfinex","BTCUSD",1717613358639,1.07476119,70942.0,70937.0,0.36090232]
["bitfinex","BTCUSD",1717613358845,1.38068119,70942.0,70937.0,0.36090232]
["bitfinex","BTCUSD",1717613359053,1.56691122,70942.0,70937.0,0.36090232]
["bitfinex","BTCUSD",1717613359270,1.58091122,70942.0,70937.0,0.36090232]
["bitfinex","BTCUSD",1717613359485,1.64391122,70942.0,70937.0,0.36090232]
["bitfinex","BTCUSD",1717613359689,1.87266638,70942.0,70937.0,0.36090232]
["bitfinex","BTCUSD",1717613359900,1.85866638,70942.0,70937.0,0.36090232]
["bitfinex","BTCUSD",1717613360106,1.95472303,70942.0,70937.0,0.36090232]
["bitfinex","BTCUSD",1717613360321,2.03033595,70942.0,70937.0,0.36090232]
["bitfinex","BTCUSD",1717613360742,1.95472303,70942.0,70937.0,0.36090232]
["bitfinex","BTCUSD",1717613361003,2.03033595,70942.0,70937.0,0.36090232]
["bitfinex","BTCUSD",1717613361205,2.29896798,70942.0,70937.0,0.36090232]
["bitfinex","BTCUSD",1717613361413,2.21682303,70942.0,70937.0,0.36090232]
["bitfinex","BTCUSD",1717613361675,2.35520578,70942.0,70937.0,0.36090232]
["bitfinex","BTCUSD",1717613361856,0.85082183,70938.0,70937.0,0.36090232]
["bitfinex","BTCUSD",1717613362113,1.34465809,70938.0,70937.0,0.36090232]
["bitfinex","BTCUSD",1717613362343,1.3035826,70938.0,70937.0,0.36090232]
["bitfinex","BTCUSD",1717613362547,1.5855186,70938.0,70937.0,0.36090232]
["bitfinex","BTCUSD",1717613363365,1.4755186,70938.0,70937.0,0.36090232]
["bitfinex","BTCUSD",1717613363613,1.53055118,70938.0,70937.0,0.36090232]
["bitfinex","BTCUSD",1717613363816,1.4995186,70938.0,70937.0,0.36090232]
["bitfinex","BTCUSD",1717613364026,1.5135186,70938.0,70937.0,0.36090232]
["bitfinex","BTCUSD",1717613364243,1.55455118,70938.0,70937.0,0.36090232]
["bitfinex","BTCUSD",1717613364450,1.5135186,70938.0,70937.0,0.36090232]
["bitfinex","BTCUSD",1717613365078,1.5135186,70938.0,70937.0,0.36097262]
["bitfinex","BTCUSD",1717613366627,1.64449463,70938.0,70937.0,0.36097262]
["bitfinex","BTCUSD",1717613366865,1.68522685,70938.0,70937.0,0.36097262]
["bitfinex","BTCUSD",1717613367946,1.20744076,70938.0,70937.0,0.36097262]
["bitfinex","BTCUSD",1717613368159,1.48937676,70938.0,70937.0,0.36097262]
["bitfinex","BTCUSD",1717613369010,1.20744076,70938.0,70937.0,0.36097262]
["bitfinex","BTCUSD",1717613369206,1.48937676,70938.0,70937.0,0.36097262]
["bitfinex","BTCUSD",1717613370398,1.20744076,70938.0,70937.0,0.36097262]
["bitfinex","BTCUSD",1717613370628,1.35255863,70938.0,70937.0,0.36097262]
["bitfinex","BTCUSD",1717613371291,1.63449463,70938.0,70937.0,0.36097262]
["bitfinex","BTCUSD",1717613372013,1.64449463,70938.0,70937.0,0.36097262]
["bitfinex","BTCUSD",1717613372468,1.6900186,70938.0,70937.0,0.36097262]
["bitfinex","BTCUSD",1717613372681,1.26296473,70938.0,70937.0,0.36097262]
["bitfinex","BTCUSD",1717613372886,1.48937676,70938.0,70937.0,0.36097262]
["bitfinex","BTCUSD",1717613373926,1.29937676,70938.0,70937.0,0.36097262]
["bitfinex","BTCUSD",1717613374149,1.55489536,70938.0,70937.0,0.36097262]
["bitfinex","BTCUSD",1717613374280,1.54489752,70938.0,70937.0,0.36097262]
["bitfinex","BTCUSD",1717613374496,1.69001539,70938.0,70937.0,0.36097262]
["bitfinex","BTCUSD",1717613374856,1.6900176,70938.0,70937.0,0.36097262]
["bitfinex","BTCUSD",1717613375057,1.4080816,70938.0,70937.0,0.36097262]
["bitfinex","BTCUSD",1717613375592,1.09176373,70938.0,70937.0,0.36097262]
["bitfinex","BTCUSD",1717613375771,1.03624076,70938.0,70937.0,0.36097262]
["bitfinex","BTCUSD",1717613376134,0.46430476,70938.0,70937.0,0.52237262]
["bitfinex","BTCUSD",1717613376333,0.44130476,70938.0,70937.0,0.52237262]
["bitfinex","BTCUSD",1717613376535,0.61130476,70938.0,70937.0,0.60477262]
["bitfinex","BTCUSD",1717613376781,0.63130476,70938.0,70937.0,0.60477262]
["bitfinex","BTCUSD",1717613376975,0.89924076,70938.0,70937.0,0.60477262]
["bitfinex","BTCUSD",1717613377566,0.71730476,70938.0,70937.0,0.60477262]
["bitfinex","BTCUSD",1717613377777,0.75430476,70938.0,70937.0,0.60477262]
["bitfinex","BTCUSD",1717613377997,1.10638663,70938.0,70937.0,0.60477262]
["bitfinex","BTCUSD",1717613378171,0.74030476,70938.0,70937.0,0.60477262]
["bitfinex","BTCUSD",1717613378531,1.02224076,70938.0,70937.0,0.60477262]
["bitfinex","BTCUSD",1717613378753,0.74030476,70938.0,70937.0,0.60477262]
["bitfinex","BTCUSD",1717613378986,1.02224076,70938.0,70937.0,0.60477262]
["bitfinex","BTCUSD",1717613379601,1.09109018,70938.0,70937.0,0.60477262]
["bitfinex","BTCUSD",1717613379803,1.2200477,70938.0,70937.0,0.60477262]
["bitfinex","BTCUSD",1717613380368,0.36073525,70938.0,70937.0,0.60477262]
["bitfinex","BTCUSD",1717613380587,0.31988583,70938.0,70937.0,0.60477262]
["bitfinex","BTCUSD",1717613380768,0.50388583,70938.0,70937.0,0.60477262]
["bitfinex","BTCUSD",1717613381096,0.30588583,70938.0,70937.0,0.60477262]
["bitfinex","BTCUSD",1717613381441,0.14191783,70938.0,70937.0,0.60477262]
["bitfinex","BTCUSD",1717613381643,0.15591783,70938.0,70937.0,0.60477262]
["bitfinex","BTCUSD",1717613382270,0.25591783,70938.0,70937.0,0.60477262]
["bitfinex","BTCUSD",1717613382626,0.58088583,70938.0,70937.0,0.60477262]
["bitfinex","BTCUSD",1717613382831,0.59588583,70938.0,70937.0,0.60477262]
["bitfinex","BTCUSD",1717613382974,0.58188583,70938.0,70937.0,0.60477262]
["bitfinex","BTCUSD",1717613383183,0.59588583,70938.0,70937.0,0.60477262]
["bitfinex","BTCUSD",1717613383605,0.60688583,70938.0,70937.0,0.60477262]
["bitfinex","BTCUSD",1717613383784,0.62088583,70938.0,70937.0,0.60477262]
["bitfinex","BTCUSD",1717613383985,0.60988583,70938.0,70937.0,0.60477262]
["bitfinex","BTCUSD",1717613384204,0.56188583,70938.0,70937.0,0.60477262]
["bitfinex","BTCUSD",1717613384474,0.57588583,70938.0,70937.0,0.60477262]
["bitfinex","BTCUSD",1717613384637,0.60988583,70938.0,70937.0,0.60477262]
["bitfinex","BTCUSD",1717613385175,0.58988583,70938.0,70937.0,0.60477262]
["bitfinex","BTCUSD",1717613385738,0.41988583,70938.0,70937.0,0.60477262]
["bitfinex","BTCUSD",1717613385958,0.58988583,70938.0,70937.0,0.60477262]
["bitfinex","BTCUSD",1717613386585,0.41988583,70938.0,70937.0,0.60477262]
["bitfinex","BTCUSD",1717613386798,0.58988583,70938.0,70937.0,0.60477262]
["bitfinex","BTCUSD",1717613389710,0.41988583,70938.0,70937.0,0.60477262]
["bitfinex","BTCUSD",1717613390941,0.58988583,70938.0,70937.0,0.60477262]
["bitfinex","BTCUSD",1717613392760,0.0790874,70938.0,70937.0,0.60477262]
["bitfinex","BTCUSD",1717613392961,0.0560874,70938.0,70937.0,0.60477262]
["bitfinex","BTCUSD",1717613393965,0.0280874,70938.0,70937.0,0.60477262]
["bitfinex","BTCUSD",1717613394142,0.0330874,70938.0,70937.0,0.59297262]
["bitfinex","BTCUSD",1717613394583,0.0280874,70938.0,70937.0,0.59297262]
["bitfinex","BTCUSD",1717613394807,0.0280874,70941.0,70940.0,0.0767]
["bitfinex","BTCUSD",1717613395015,0.0280874,70941.0,70940.0,0.232]
["bitfinex","BTCUSD",1717613396724,0.0280874,70941.0,70940.0,0.2408]
["bitfinex","BTCUSD",1717613396942,0.0410874,70941.0,70940.0,0.2408]
["bitfinex","BTCUSD",1717613397378,0.2110874,70941.0,70940.0,0.2408]
["bitfinex","BTCUSD",1717613397838,0.47487983,70941.0,70940.0,0.2408]
["bitfinex","BTCUSD",1717613398057,0.49487983,70941.0,70940.0,0.2408]
["bitfinex","BTCUSD",1717613398715,0.49487983,70941.0,70937.0,0.36097262]
["bitfinex","BTCUSD",1717613398716,0.45888583,70938.0,70937.0,0.36097262]
["bitfinex","BTCUSD",1717613398938,0.798533,70938.0,70937.0,0.36097262]
["bitfinex","BTCUSD",1717613399167,0.778533,70938.0,70937.0,0.36097262]
["bitfinex","BTCUSD",1717613399382,0.798533,70938.0,70937.0,0.36097262]
["bitfinex","BTCUSD",1717613399622,0.63411407,70938.0,70937.0,0.36097262]
["bitfinex","BTCUSD",1717613400649,0.64811407,70938.0,70937.0,0.36097262]
["bitfinex","BTCUSD",1717613400871,0.66211407,70938.0,70937.0,0.36097262]
["bitfinex","BTCUSD",1717613402087,0.58988583,70938.0,70937.0,0.36097262]
["bitfinex","BTCUSD",1717613402928,0.41988583,70938.0,70937.0,0.36097262]
["bitfinex","BTCUSD",1717613403139,0.27891783,70938.0,70937.0,0.36097262]
["bitfinex","BTCUSD",1717613403368,0.27891783,70938.0,70937.0,0.60127262]
["bitfinex","BTCUSD",1717613404404,0.41988583,70938.0,70937.0,0.60127262]
["bitfinex","BTCUSD",1717613405241,0.0560874,70938.0,70937.0,0.60127262]
["bitfinex","BTCUSD",1717613406674,0.028,70938.0,70937.0,0.60127262]
["bitfinex","BTCUSD",1717613406867,0.0560874,70938.0,70937.0,0.60127262]
["bitfinex","BTCUSD",1717613407186,0.0420874,70938.0,70937.0,0.60127262]
["bitfinex","BTCUSD",1717613407391,0.0280874,70938.0,70937.0,0.60127262]
["bitfinex","BTCUSD",1717613407597,0.0370874,70938.0,70937.0,0.60127262]
["bitfinex","BTCUSD",1717613407841,0.022,70938.0,70937.0,0.60127262]
["bitfinex","BTCUSD",1717613408038,0.0500874,70938.0,70937.0,0.60127262]
["bitfinex","BTCUSD",1717613408339,0.022,70938.0,70937.0,0.60127262]
["bitfinex","BTCUSD",1717613408595,0.022,70938.0,70937.0,0.74224262]
["bitfinex","BTCUSD",1717613408960,0.022,70938.0,70937.0,0.88666155]
["bitfinex","BTCUSD",1717613409388,0.0280874,70949.0,70944.0,0.140956]
["bitfinex","BTCUSD",1717613409589,0.0280874,70949.0,70943.0,0.1712]
["bitfinex","BTCUSD",1717613409762,0.0280874,70953.0,70947.0,0.140949]
["bitfinex","BTCUSD",1717613410349,0.0280874,70953.0,70952.0,0.0799]
["bitfinex","BTCUSD",1717613410758,0.0280874,70955.0,70952.0,0.2418]
["bitfinex","BTCUSD",1717613411210,0.005,70953.0,70952.0,0.2418]
["bitfinex","BTCUSD",1717613411409,0.07222824,70964.0,70960.0,0.140922]
["bitfinex","BTCUSD",1717613411949,0.07222824,70964.0,70963.0,0.1576]
["bitfinex","BTCUSD",1717613412353,0.07222824,70964.0,70963.0,0.2397]
["bitfinex","BTCUSD",1717613412551,0.07222824,70964.0,70963.0,0.373598]
["bitfinex","BTCUSD",1717613413206,0.10031564,70973.0,70964.0,0.0816]
["bitfinex","BTCUSD",1717613413342,0.07222824,70965.0,70964.0,0.0816]
["bitfinex","BTCUSD",1717613414433,0.07222824,70965.0,70952.0,0.14441893]
["bitfinex","BTCUSD",1717613414434,0.09983043,70959.0,70952.0,0.0803]
["bitfinex","BTCUSD",1717613414647,0.07222824,70953.0,70952.0,0.0803]
["bitfinex","BTCUSD",1717613415286,0.09983043,70964.0,70952.0,0.0803]
["bitfinex","BTCUSD",1717613415492,0.023,70964.0,70957.0,0.140929]
["bitfinex","BTCUSD",1717613415702,0.023,70964.0,70958.0,0.1541]
["bitfinex","BTCUSD",1717613415907,0.10031564,70965.0,70959.0,0.0815]
["bitfinex","BTCUSD",1717613416323,0.10231564,70965.0,70959.0,0.0815]
["bitfinex","BTCUSD",1717613416536,0.10031564,70965.0,70959.0,0.0815]
["bitfinex","BTCUSD",1717613417177,0.10131564,70965.0,70959.0,0.0885]
["bitfinex","BTCUSD",1717613417604,0.10131564,70965.0,70959.0,0.0905]
["bitfinex","BTCUSD",1717613417805,0.17,70964.0,70959.0,0.0815]
["bitfinex","BTCUSD",1717613418006,0.17,70963.0,70959.0,0.0865]
["bitfinex","BTCUSD",1717613418224,0.10031564,70965.0,70963.0,0.00031121]
["bitfinex","BTCUSD",1717613418666,0.10031564,70965.0,70959.0,0.0865]
["bitfinex","BTCUSD",1717613419320,0.10031564,70965.0,70959.0,0.0815]
["bitfinex","BTCUSD",1717613419754,0.10031564,70965.0,70959.0,0.0855]
["bitfinex","BTCUSD",1717613419955,0.10031564,70965.0,70959.0,0.0845]
["bitfinex","BTCUSD",1717613420169,0.10031564,70965.0,70959.0,0.0815]
["bitfinex","BTCUSD",1717613420597,0.10031564,70965.0,70959.0,0.0845]
["bitfinex","BTCUSD",1717613422985,0.0280874,70965.0,70961.0,0.164]
["bitfinex","BTCUSD",1717613423200,0.0280874,70965.0,70963.0,0.0796]
["bitfinex","BTCUSD",1717613423822,0.0280874,70969.0,70963.0,0.0796]
["bitfinex","BTCUSD",1717613424034,0.10031564,70965.0,70963.0,0.0796]
["bitfinex","BTCUSD",1717613424482,0.10631564,70965.0,70963.0,0.0806]
["bitfinex","BTCUSD",1717613425134,0.07822824,70965.0,70963.0,0.0806]
["bitfinex","BTCUSD",1717613425334,0.07822824,70965.0,70964.0,0.164]
["bitfinex","BTCUSD",1717613425737,0.07822824,70965.0,70964.0,0.304916]
["bitfinex","BTCUSD",1717613425943,0.07822824,70965.0,70964.0,0.384516]
["bitfinex","BTCUSD",1717613426315,0.07222824,70965.0,70964.0,0.384516]
["bitfinex","BTCUSD",1717613426807,0.07422824,70965.0,70964.0,0.384516]
["bitfinex","BTCUSD",1717613427397,0.07922824,70965.0,70964.0,0.385516]
["bitfinex","BTCUSD",1717613427600,0.08222824,70965.0,70964.0,0.385516]
["bitfinex","BTCUSD",1717613427941,0.08222824,70965.0,70964.0,0.384516]
["bitfinex","BTCUSD",1717613428145,0.07191194,70965.0,70964.0,0.384516]
["bitfinex","BTCUSD",1717613428350,0.07191194,70965.0,70964.0,0.52893493]
["bitfinex","BTCUSD",1717613428552,0.07191194,70965.0,70964.0,0.53093493]
["bitfinex","BTCUSD",1717613428959,0.07222824,70973.0,70970.0,0.2403]
["bitfinex","BTCUSD",1717613429164,0.07222824,70973.0,70970.0,0.4115]
["bitfinex","BTCUSD",1717613429801,0.07222824,70973.0,70972.0,0.2403]
["bitfinex","BTCUSD",1717613430089,0.004,70979.0,70972.0,0.14441893]
["bitfinex","BTCUSD",1717613430227,0.004,70979.0,70978.0,0.312088]
["bitfinex","BTCUSD",1717613430434,0.004,70979.0,70978.0,0.69170693]
["bitfinex","BTCUSD",1717613431427,0.004,70979.0,70978.0,0.69370693]
["bitfinex","BTCUSD",1717613431638,0.005,70979.0,70978.0,0.69970693]
["bitfinex","BTCUSD",1717613432713,0.005,70979.0,70978.0,0.97948393]
["bitfinex","BTCUSD",1717613432929,0.004,70979.0,70978.0,0.97548393]
["bitfinex","BTCUSD",1717613433355,0.005,70979.0,70978.0,0.98148393]
["bitfinex","BTCUSD",1717613433744,0.004,70979.0,70978.0,0.69370693]
["bitfinex","BTCUSD",1717613434193,0.005,70979.0,70978.0,0.69970693]
["bitfinex","BTCUSD",1717613442344,0.005,70979.0,70978.0,0.98148393]
["bitfinex","BTCUSD",1717613443681,0.005,70979.0,70978.0,0.69970693]
["bitfinex","BTCUSD",1717613445527,0.005,70979.0,70978.0,0.98148393]
["bitfinex","BTCUSD",1717613447619,0.005,70979.0,70978.0,0.69970693]
["bitfinex","BTCUSD",1717613448496,0.005,70979.0,70978.0,0.52850693]
["bitfinex","BTCUSD",1717613448729,0.005,70979.0,70978.0,0.69970693]
["bitfinex","BTCUSD",1717613449145,0.005,70979.0,70978.0,0.008]
["bitfinex","BTCUSD",1717613450021,0.005,70979.0,70964.0,0.1712]
["bitfinex","BTCUSD",1717613450022,0.09983043,70973.0,70964.0,0.01679024]
["bitfinex","BTCUSD",1717613450238,0.07222824,70965.0,70951.0,0.05654866]
["bitfinex","BTCUSD",1717613450459,0.07222824,70952.0,70951.0,0.00016966]
["bitfinex","BTCUSD",1717613450893,0.10031564,70952.0,70943.0,0.1712]
["bitfinex","BTCUSD",1717613451111,0.10031564,70952.0,70944.0,0.00187616]
["bitfinex","BTCUSD",1717613451541,0.10031564,70952.0,70944.0,0.17307616]
["bitfinex","BTCUSD",1717613451770,0.07222824,70952.0,70944.0,0.17307616]
["bitfinex","BTCUSD",1717613451984,0.10031564,70952.0,70944.0,0.17307616]
["bitfinex","BTCUSD",1717613452200,0.10031564,70952.0,70944.0,0.00187616]
["bitfinex","BTCUSD",1717613452661,0.0280874,70965.0,70947.0,0.140948]
["bitfinex","BTCUSD",1717613452906,0.0280874,70978.0,70965.0,0.1646]
["bitfinex","BTCUSD",1717613453144,0.07222824,70975.0,70968.0,0.1712]
["bitfinex","BTCUSD",1717613454885,0.004,70979.0,70974.0,0.14441893]
["bitfinex","BTCUSD",1717613455924,0.001,70975.0,70974.0,0.14441893]
["bitfinex","BTCUSD",1717613456130,0.001,70975.0,70974.0,0.14641893]
["bitfinex","BTCUSD",1717613456337,0.001,70975.0,70974.0,0.14441893]
["bitfinex","BTCUSD",1717613456545,0.004,70979.0,70974.0,0.14441893]
["bitfinex","BTCUSD",1717613456680,0.00140663,70979.0,70975.0,0.0018678]
["bitfinex","BTCUSD",1717613457298,0.00040663,70979.0,70975.0,0.0018678]
["bitfinex","BTCUSD",1717613457706,0.00040663,70979.0,70974.0,0.14641893]
["bitfinex","BTCUSD",1717613457707,0.00040663,70979.0,70976.0,0.14441893]
["bitfinex","BTCUSD",1717613459226,0.00140663,70979.0,70975.0,0.003]
["bitfinex","BTCUSD",1717613459554,0.00140663,70979.0,70976.0,0.14441893]
["bitfinex","BTCUSD",1717613459733,0.07222824,70977.0,70976.0,0.002]
["bitfinex","BTCUSD",1717613459963,0.07222824,70977.0,70968.0,0.2518]
["bitfinex","BTCUSD",1717613460170,0.07222824,70977.0,70976.0,0.003]
["bitfinex","BTCUSD",1717613460372,0.07222824,70977.0,70976.0,0.005]
["bitfinex","BTCUSD",1717613460648,0.07222824,70977.0,70976.0,0.002]
["bitfinex","BTCUSD",1717613460857,0.07322824,70977.0,70976.0,0.005]
["bitfinex","BTCUSD",1717613461768,0.07322824,70977.0,70976.0,0.003]
["bitfinex","BTCUSD",1717613461948,0.07322824,70977.0,70976.0,0.005]
["bitfinex","BTCUSD",1717613462381,0.07222824,70977.0,70976.0,0.002]
["bitfinex","BTCUSD",1717613462597,0.07322824,70977.0,70976.0,0.005]
["bitfinex","BTCUSD",1717613462865,0.07322824,70977.0,70976.0,0.003]
["bitfinex","BTCUSD",1717613463089,0.24291194,70977.0,70976.0,0.003]
["bitfinex","BTCUSD",1717613463331,0.24191194,70977.0,70975.0,0.0001696]
["bitfinex","BTCUSD",1717613463498,0.24291194,70977.0,70976.0,0.003]
["bitfinex","BTCUSD",1717613464113,0.07222824,70977.0,70975.0,0.0001696]
["bitfinex","BTCUSD",1717613464472,0.24191194,70977.0,70975.0,0.0001696]
["bitfinex","BTCUSD",1717613464784,0.1696837,70976.0,70975.0,0.0001696]
["bitfinex","BTCUSD",1717613465610,0.1896837,70976.0,70975.0,0.0021696]
["bitfinex","BTCUSD",1717613465825,0.1896837,70976.0,70975.0,0.0001696]
["bitfinex","BTCUSD",1717613466233,0.28951413,70976.0,70975.0,0.0031696]
["bitfinex","BTCUSD",1717613466519,0.48149353,70976.0,70975.0,0.0031696]
["bitfinex","BTCUSD",1717613467677,0.48149353,70976.0,70975.0,0.0001696]
["bitfinex","BTCUSD",1717613467894,0.62591246,70976.0,70975.0,0.0001696]
["bitfinex","BTCUSD",1717613468619,0.63091246,70976.0,70975.0,0.0001696]
["bitfinex","BTCUSD",1717613469080,0.62691246,70976.0,70975.0,0.0001696]
["bitfinex","BTCUSD",1717613469534,0.63491246,70976.0,70975.0,0.0011696]
["bitfinex","BTCUSD",1717613469766,0.73491246,70976.0,70975.0,0.0011696]
["bitfinex","BTCUSD",1717613469976,0.73991246,70976.0,70975.0,0.0011696]
["bitfinex","BTCUSD",1717613473072,0.74991246,70976.0,70975.0,0.0011696]
["bitfinex","BTCUSD",1717613473456,0.73991246,70976.0,70975.0,0.0011696]
["bitfinex","BTCUSD",1717613474580,0.74991246,70976.0,70975.0,0.0011696]
["bitfinex","BTCUSD",1717613474788,1.36410802,70976.0,70975.0,0.0011696]
["bitfinex","BTCUSD",1717613474996,1.00497071,70976.0,70975.0,0.0011696]
["bitfinex","BTCUSD",1717613475206,0.81929353,70976.0,70975.0,0.0011696]
["bitfinex","BTCUSD",1717613475617,0.81429353,70976.0,70975.0,0.0011696]
["bitfinex","BTCUSD",1717613475822,0.58149353,70976.0,70975.0,0.0001696]
["bitfinex","BTCUSD",1717613476041,0.60549353,70976.0,70975.0,0.0011696]
["bitfinex","BTCUSD",1717613476477,0.58149353,70976.0,70975.0,0.0001696]
["bitfinex","BTCUSD",1717613477187,0.58649353,70976.0,70975.0,0.0001696]
["bitfinex","BTCUSD",1717613478438,0.58849353,70976.0,70975.0,0.0001696]
["bitfinex","BTCUSD",1717613478777,0.58649353,70976.0,70975.0,0.0001696]
["bitfinex","BTCUSD",1717613479012,0.59749353,70976.0,70975.0,0.0001696]
["bitfinex","BTCUSD",1717613479252,0.40280983,70976.0,70975.0,0.0001696]
["bitfinex","BTCUSD",1717613479451,0.011,70976.0,70975.0,0.0001696]
["bitfinex","BTCUSD",1717613479649,0.0470874,70976.0,70975.0,0.0001696]
["bitfinex","BTCUSD",1717613479854,0.0360874,70976.0,70975.0,0.0001696]
["bitfinex","BTCUSD",1717613480057,0.0470874,70976.0,70975.0,0.0001696]
["bitfinex","BTCUSD",1717613480299,0.011,70976.0,70975.0,0.0001696]
["bitfinex","BTCUSD",1717613480482,0.019,70976.0,70975.0,0.37323307]
["bitfinex","BTCUSD",1717613480686,0.019,70976.0,70975.0,0.517652]
["bitfinex","BTCUSD",1717613481277,0.019,70976.0,70975.0,0.5479683]
["bitfinex","BTCUSD",1717613481687,0.011,70976.0,70975.0,0.517652]
["bitfinex","BTCUSD",1717613481883,0.00040663,70979.0,70978.0,0.140888]
["bitfinex","BTCUSD",1717613482045,0.00040663,70979.0,70978.0,0.28530693]
["bitfinex","BTCUSD",1717613482249,0.00040663,70979.0,70978.0,0.44780693]
["bitfinex","BTCUSD",1717613482444,0.00040663,70979.0,70978.0,0.53030693]
["bitfinex","BTCUSD",1717613482863,0.00040663,70979.0,70978.0,0.56062323]
["bitfinex","BTCUSD",1717613483070,0.00040663,70979.0,70978.0,0.53030693]
["bitfinex","BTCUSD",1717613483272,0.00040663,70979.0,70978.0,0.56062323]
["bitfinex","BTCUSD",1717613483594,0.00040663,70979.0,70978.0,0.84240023]
["bitfinex","BTCUSD",1717613483793,0.00040663,70979.0,70978.0,0.81208393]
["bitfinex","BTCUSD",1717613484569,0.00040663,70979.0,70978.0,0.53330693]
["bitfinex","BTCUSD",1717613484808,0.00040663,70979.0,70978.0,0.53030693]
["bitfinex","BTCUSD",1717613485220,0.00040663,70979.0,70978.0,0.53330693]
["bitfinex","BTCUSD",1717613485462,0.00040663,70979.0,70978.0,0.53030693]
["bitfinex","BTCUSD",1717613485798,0.00140663,70979.0,70978.0,0.53330693]
["bitfinex","BTCUSD",1717613486804,0.00040663,70979.0,70978.0,0.53330693]
["bitfinex","BTCUSD",1717613487406,0.00140663,70979.0,70978.0,0.53330693]
["bitfinex","BTCUSD",1717613487641,0.00140663,70979.0,70978.0,0.53030693]
["bitfinex","BTCUSD",1717613488070,0.00140663,70979.0,70978.0,0.53330693]
["bitfinex","BTCUSD",1717613488277,0.00140663,70979.0,70978.0,0.53030693]
["bitfinex","BTCUSD",1717613488628,0.00040663,70979.0,70978.0,0.53330693]
["bitfinex","BTCUSD",1717613489045,0.00140663,70979.0,70978.0,0.53330693]
["bitfinex","BTCUSD",1717613490009,0.00140663,70979.0,70978.0,0.143888]
["bitfinex","BTCUSD",1717613490357,0.00140663,70979.0,70978.0,0.003]
["bitfinex","BTCUSD",1717613490783,0.00140663,70979.0,70978.0,0.140888]
["bitfinex","BTCUSD",1717613490991,0.00140663,70979.0,70978.0,0.312088]
["bitfinex","BTCUSD",1717613491197,0.00140663,70979.0,70978.0,0.315088]
["bitfinex","BTCUSD",1717613491402,0.00140663,70979.0,70978.0,0.312088]
["bitfinex","BTCUSD",1717613491836,0.00040663,70979.0,70978.0,0.45950693]
["bitfinex","BTCUSD",1717613492003,0.00040663,70979.0,70978.0,0.97868393]
["bitfinex","BTCUSD",1717613492208,0.00140663,70979.0,70978.0,0.97868393]
["bitfinex","BTCUSD",1717613492411,0.00140663,70979.0,70978.0,0.98168393]
["bitfinex","BTCUSD",1717613492624,0.00040663,70979.0,70978.0,0.98168393]
["bitfinex","BTCUSD",1717613492828,0.00040663,70979.0,70978.0,0.97868393]
["bitfinex","BTCUSD",1717613493823,0.00140663,70979.0,70978.0,0.97868393]
["bitfinex","BTCUSD",1717613494264,0.00140663,70979.0,70978.0,0.98168393]
["bitfinex","BTCUSD",1717613494687,0.00140663,70979.0,70978.0,0.97868393]
["bitfinex","BTCUSD",1717613494924,0.00040663,70979.0,70978.0,1.29377723]
["bitfinex","BTCUSD",1717613495317,0.00140663,70979.0,70978.0,1.29377723]
["bitfinex","BTCUSD",1717613495989,0.0280874,70996.0,70993.0,0.140857]
["bitfinex","BTCUSD",1717613495990,0.00649403,70996.0,70993.0,0.140857]
["bitfinex","BTCUSD",1717613496200,0.07222824,70998.0,70988.0,0.1712]
["bitfinex","BTCUSD",1717613496417,0.07222824,70998.0,70997.0,0.140851]
["bitfinex","BTCUSD",1717613498709,0.07522824,70998.0,70997.0,0.140851]
["bitfinex","BTCUSD",1717613500298,0.07522824,70998.0,70997.0,0.141851]
["bitfinex","BTCUSD",1717613500470,0.07222824,70998.0,70997.0,0.141851]
["bitfinex","BTCUSD",1717613500926,0.07222824,70998.0,70997.0,0.144851]
["bitfinex","BTCUSD",1717613501133,0.07222824,70998.0,70997.0,0.141851]
["bitfinex","BTCUSD",1717613501611,0.07222824,70998.0,70997.0,0.143851]
["bitfinex","BTCUSD",1717613501823,0.07222824,70998.0,70997.0,0.140851]
["bitfinex","BTCUSD",1717613502029,0.07322824,70998.0,70997.0,0.144851]
["bitfinex","BTCUSD",1717613502452,0.07222824,70998.0,70997.0,0.140851]
["bitfinex","BTCUSD",1717613502810,0.07322824,70998.0,70997.0,0.141851]
["bitfinex","BTCUSD",1717613503242,0.07322824,70998.0,70997.0,0.423553]
["bitfinex","BTCUSD",1717613503243,0.001,70998.0,70997.0,0.423553]
["bitfinex","BTCUSD",1717613503663,0.004,70999.0,70998.0,0.140849]
["bitfinex","BTCUSD",1717613505036,0.004,70999.0,70998.0,0.143849]
["bitfinex","BTCUSD",1717613506279,0.005,70999.0,70998.0,0.144849]
["bitfinex","BTCUSD",1717613508258,0.005,70999.0,70998.0,0.28926793]
["bitfinex","BTCUSD",1717613509410,0.005,70999.0,70998.0,0.57096593]
["bitfinex","BTCUSD",1717613510195,0.005,70999.0,70998.0,0.85266393]
["bitfinex","BTCUSD",1717613510391,0.005,70999.0,70998.0,1.09066393]
["bitfinex","BTCUSD",1717613510592,0.005,70999.0,70998.0,1.26186393]
["bitfinex","BTCUSD",1717613511389,0.004,70999.0,70998.0,1.25786393]
["bitfinex","BTCUSD",1717613511592,0.005,70999.0,70998.0,1.26286393]
["bitfinex","BTCUSD",1717613511804,0.005,70999.0,70998.0,1.26586393]
["bitfinex","BTCUSD",1717613512050,0.005,70999.0,70998.0,1.26286393]
["bitfinex","BTCUSD",1717613512299,0.004,70999.0,70998.0,1.26086393]
["bitfinex","BTCUSD",1717613512533,0.004,70999.0,70998.0,1.26286393]
["bitfinex","BTCUSD",1717613512534,0.005,70999.0,70998.0,1.26286393]
["bitfinex","BTCUSD",1717613512922,0.004,70999.0,70998.0,1.26086393]
["bitfinex","BTCUSD",1717613513352,0.005,70999.0,70998.0,1.26586393]
["bitfinex","BTCUSD",1717613514229,0.005,70999.0,70998.0,1.26286393]
["bitfinex","BTCUSD",1717613514706,0.004,70999.0,70998.0,1.25986393]
["bitfinex","BTCUSD",1717613514929,0.005,70999.0,70998.0,1.26286393]
["bitfinex","BTCUSD",1717613515152,0.005,70999.0,70998.0,1.26486393]
["bitfinex","BTCUSD",1717613515588,0.004,70999.0,70998.0,1.25786393]
["bitfinex","BTCUSD",1717613515838,0.004,70999.0,70998.0,1.25986393]
["bitfinex","BTCUSD",1717613516043,0.005,70999.0,70998.0,1.26486393]
["bitfinex","BTCUSD",1717613516255,0.005,70999.0,70998.0,1.26286393]
["bitfinex","BTCUSD",1717613517566,0.00483047,70999.0,70998.0,1.26286393]
["bitfinex","BTCUSD",1717613517774,0.00383047,70999.0,70998.0,1.25786393]
["bitfinex","BTCUSD",1717613517972,0.00483047,70999.0,70998.0,1.26286393]
["bitfinex","BTCUSD",1717613518181,0.00483047,70999.0,70998.0,1.26486393]
["bitfinex","BTCUSD",1717613518579,0.00383047,70999.0,70998.0,1.25786393]
["bitfinex","BTCUSD",1717613518780,0.00383047,70999.0,70998.0,1.25986393]
["bitfinex","BTCUSD",1717613518983,0.00483047,70999.0,70998.0,1.26486393]
["bitfinex","BTCUSD",1717613520694,0.00483047,70999.0,70998.0,0.98316593]
["bitfinex","BTCUSD",1717613521133,0.0047804,70999.0,70998.0,1.26486393]
["bitfinex","BTCUSD",1717613522279,0.0047804,70999.0,70998.0,0.98316593]
["bitfinex","BTCUSD",1717613522490,0.0047804,70999.0,70998.0,1.26486393]
["bitfinex","BTCUSD",1717613526644,0.0047804,70999.0,70998.0,0.98316593]
["bitfinex","BTCUSD",1717613527054,0.0047804,70999.0,70998.0,1.26486393]
["bitfinex","BTCUSD",1717613527465,0.0047804,70999.0,70998.0,1.29518023]
["bitfinex","BTCUSD",1717613528737,0.0047804,70999.0,70998.0,1.2953498]
["bitfinex","BTCUSD",1717613529165,0.0047804,70999.0,70998.0,1.67055377]
["bitfinex","BTCUSD",1717613529325,0.002,71009.0,71008.0,0.422487]
["bitfinex","BTCUSD",1717613529530,0.002,71009.0,71008.0,0.73810593]
["bitfinex","BTCUSD",1717613530352,0.002,71009.0,71008.0,0.97640593]
["bitfinex","BTCUSD",1717613530944,0.002,71009.0,71008.0,0.98140593]
["bitfinex","BTCUSD",1717613531187,0.002,71009.0,71008.0,0.98340593]
["bitfinex","BTCUSD",1717613531188,0.003,71009.0,71008.0,0.98340593]
["bitfinex","BTCUSD",1717613533868,0.003,71009.0,71008.0,0.88070593]
["bitfinex","BTCUSD",1717613537596,0.004,71019.0,71008.0,0.88070593]
["bitfinex","BTCUSD",1717613537597,0.004,71019.0,71018.0,0.422427]
["bitfinex","BTCUSD",1717613537798,9.0,71027.0,71026.0,0.70413657]
["bitfinex","BTCUSD",1717613538009,9.0,71027.0,71026.0,1.38207777]
["bitfinex","BTCUSD",1717613538193,8.5037,71027.0,71026.0,1.38207777]
["bitfinex","BTCUSD",1717613538744,8.5037,71027.0,71026.0,1.3515919]
["bitfinex","BTCUSD",1717613538962,8.5037,71027.0,71026.0,1.0700049]
["bitfinex","BTCUSD",1717613539164,8.5037,71027.0,71026.0,1.3515919]
["bitfinex","BTCUSD",1717613539592,8.5037,71027.0,71026.0,1.3535919]
["bitfinex","BTCUSD",1717613539908,8.5037,71027.0,71026.0,0.9335049]
["bitfinex","BTCUSD",1717613540083,8.5037,71027.0,71026.0,0.83999893]
["bitfinex","BTCUSD",1717613540286,8.5037,71027.0,71026.0,0.93367447]
["bitfinex","BTCUSD",1717613540504,8.5037,71027.0,71026.0,0.93867447]
["bitfinex","BTCUSD",1717613540704,8.5267,71027.0,71026.0,0.93867447]
["bitfinex","BTCUSD",1717613540843,8.5267,71027.0,71026.0,0.93667447]
["bitfinex","BTCUSD",1717613541046,8.5267,71027.0,71026.0,0.96699077]
["bitfinex","BTCUSD",1717613541420,8.5267,71027.0,71026.0,0.93367447]
["bitfinex","BTCUSD",1717613541618,8.5267,71027.0,71026.0,0.93667447]
["bitfinex","BTCUSD",1717613541767,8.5267,71027.0,71026.0,0.93867447]
["bitfinex","BTCUSD",1717613542167,8.5267,71027.0,71026.0,0.93367447]
["bitfinex","BTCUSD",1717613542592,8.5037,71027.0,71026.0,1.76836477]
["bitfinex","BTCUSD",1717613542795,8.5037,71027.0,71026.0,1.48677777]
["bitfinex","BTCUSD",1717613542999,8.5037,71027.0,71026.0,1.50329461]
["bitfinex","BTCUSD",1717613543476,8.5037,71027.0,71026.0,1.50829461]
["bitfinex","BTCUSD",1717613545027,5.32146267,71027.0,71026.0,2.83266861]
["bitfinex","BTCUSD",1717613545244,5.32146267,71027.0,71026.0,2.96146861]
["bitfinex","BTCUSD",1717613545245,3.19327525,71027.0,71026.0,2.96146861]
["bitfinex","BTCUSD",1717613545468,3.19327525,71027.0,71026.0,1.78988161]
["bitfinex","BTCUSD",1717613545469,3.15232106,71027.0,71026.0,1.78988161]
["bitfinex","BTCUSD",1717613545688,3.12290723,71027.0,71026.0,1.61868161]
["bitfinex","BTCUSD",1717613546103,3.12290723,71027.0,71026.0,1.61668161]
["bitfinex","BTCUSD",1717613546572,3.12290723,71027.0,71026.0,1.61868161]
["bitfinex","BTCUSD",1717613547188,3.12290723,71027.0,71026.0,1.58336531]
["bitfinex","BTCUSD",1717613547361,3.12290723,71027.0,71026.0,1.61368161]
["bitfinex","BTCUSD",1717613547730,3.12290723,71027.0,71026.0,1.61568161]
["bitfinex","BTCUSD",1717613548143,3.12290723,71027.0,71026.0,1.61768161]
["bitfinex","BTCUSD",1717613548358,3.12290723,71027.0,71026.0,1.61168161]
["bitfinex","BTCUSD",1717613548769,3.12290723,71027.0,71026.0,1.61768161]
["bitfinex","BTCUSD",1717613548973,3.12290723,71027.0,71026.0,1.61568161]
["bitfinex","BTCUSD",1717613549190,3.12290723,71027.0,71026.0,1.67200061]
["bitfinex","BTCUSD",1717613549406,3.12290723,71027.0,71026.0,1.67400061]
["bitfinex","BTCUSD",1717613549602,3.12290723,71027.0,71026.0,1.67200061]
["bitfinex","BTCUSD",1717613550261,3.12290723,71027.0,71026.0,1.66800061]
["bitfinex","BTCUSD",1717613550506,3.12290723,71027.0,71026.0,1.67200061]
["bitfinex","BTCUSD",1717613551055,3.12290723,71027.0,71026.0,1.42880061]
["bitfinex","BTCUSD",1717613551407,3.12290723,71027.0,71026.0,1.43080061]
["bitfinex","BTCUSD",1717613552043,3.12290723,71027.0,71026.0,1.39648431]
["bitfinex","BTCUSD",1717613552253,3.14590723,71027.0,71026.0,0.96690277]
["bitfinex","BTCUSD",1717613552464,3.22730723,71027.0,71026.0,0.86690277]
["bitfinex","BTCUSD",1717613552693,3.22730723,71027.0,71026.0,0.95840874]
["bitfinex","BTCUSD",1717613552907,3.22730723,71027.0,71026.0,0.96040874]
["bitfinex","BTCUSD",1717613553987,3.22730723,71027.0,71026.0,0.96440874]
["bitfinex","BTCUSD",1717613554225,3.22730723,71027.0,71026.0,1.06240874]
["bitfinex","BTCUSD",1717613554444,3.22730723,71027.0,71026.0,1.05840874]
["bitfinex","BTCUSD",1717613554654,3.22730723,71027.0,71026.0,1.06040874]
["bitfinex","BTCUSD",1717613554866,3.22730723,71027.0,71026.0,1.06440874]
["bitfinex","BTCUSD",1717613555541,3.12290723,71027.0,71026.0,1.53058161]
["bitfinex","BTCUSD",1717613555756,3.12290723,71027.0,71026.0,1.61288161]
["bitfinex","BTCUSD",1717613555972,3.12290723,71027.0,71026.0,1.89446861]
["bitfinex","BTCUSD",1717613556432,3.12290723,71027.0,71026.0,1.61288161]
["bitfinex","BTCUSD",1717613556685,3.12290723,71027.0,71026.0,1.34616531]
["bitfinex","BTCUSD",1717613556900,3.12290723,71027.0,71026.0,1.37648161]
["bitfinex","BTCUSD",1717613557163,3.12290723,71027.0,71026.0,1.34616531]
["bitfinex","BTCUSD",1717613557847,3.12290723,71027.0,71026.0,1.37648161]
["bitfinex","BTCUSD",1717613559720,3.12290723,71027.0,71026.0,1.06440874]
["bitfinex","BTCUSD",1717613559955,3.14590723,71027.0,71026.0,1.06440874]
["bitfinex","BTCUSD",1717613560929,3.14590723,71027.0,71026.0,1.06457831]
["bitfinex","BTCUSD",1717613561411,3.14590723,71027.0,71026.0,1.09489461]
["bitfinex","BTCUSD",1717613561663,3.14590723,71027.0,71026.0,1.06457831]
["bitfinex","BTCUSD",1717613561929,3.12290723,71027.0,71026.0,1.37648161]
["bitfinex","BTCUSD",1717613562402,3.12290723,71027.0,71026.0,0.80248754]
["bitfinex","BTCUSD",1717613562612,3.12290723,71027.0,71026.0,0.94328054]
["bitfinex","BTCUSD",1717613564082,3.12290723,71027.0,71026.0,0.96026732]
["bitfinex","BTCUSD",1717613564312,3.12290723,71027.0,71026.0,1.57155432]
["bitfinex","BTCUSD",1717613564511,3.12290723,71027.0,71026.0,1.67155432]
["bitfinex","BTCUSD",1717613565497,3.12290723,71027.0,71026.0,1.95314132]
["bitfinex","BTCUSD",1717613565903,3.12290723,71027.0,71026.0,1.67155432]
["bitfinex","BTCUSD",1717613566316,3.12290723,71027.0,71026.0,1.66755432]
["bitfinex","BTCUSD",1717613566718,3.12290723,71027.0,71026.0,1.67355432]
["bitfinex","BTCUSD",1717613567430,3.12290723,71027.0,71026.0,1.66955432]
["bitfinex","BTCUSD",1717613567756,3.12290723,71027.0,71026.0,1.67355432]
["bitfinex","BTCUSD",1717613567986,3.12290723,71027.0,71026.0,1.67155432]
["bitfinex","BTCUSD",1717613568158,3.12290723,71027.0,71026.0,1.69244671]
["bitfinex","BTCUSD",1717613568366,3.12290723,71027.0,71026.0,1.69444671]
["bitfinex","BTCUSD",1717613568565,3.12290723,71027.0,71026.0,1.69244671]
["bitfinex","BTCUSD",1717613569027,3.12290723,71027.0,71026.0,1.69444671]
["bitfinex","BTCUSD",1717613569258,3.12290723,71027.0,71026.0,1.69244671]
["bitfinex","BTCUSD",1717613569623,3.12290723,71027.0,71026.0,1.69844671]
["bitfinex","BTCUSD",1717613570036,3.12290723,71027.0,71026.0,1.69444671]
["bitfinex","BTCUSD",1717613570451,3.12290723,71027.0,71026.0,1.69844671]
["bitfinex","BTCUSD",1717613570983,3.12290723,71027.0,71026.0,1.69644671]
["bitfinex","BTCUSD",1717613571398,3.12290723,71027.0,71026.0,1.69844671]
["bitfinex","BTCUSD",1717613571979,3.12290723,71027.0,71026.0,1.34385432]
["bitfinex","BTCUSD",1717613573266,3.12290723,71027.0,71026.0,1.33985432]
["bitfinex","BTCUSD",1717613573467,3.12290723,71027.0,71026.0,1.34385432]
["bitfinex","BTCUSD",1717613574034,3.12290723,71027.0,71026.0,1.33985432]
["bitfinex","BTCUSD",1717613574199,3.12290723,71027.0,71026.0,1.33785432]
["bitfinex","BTCUSD",1717613574360,3.12290723,71027.0,71026.0,1.34185432]
["bitfinex","BTCUSD",1717613574579,3.12290723,71027.0,71026.0,1.34385432]
["bitfinex","BTCUSD",1717613574784,3.12290723,71027.0,71026.0,1.33785432]
["bitfinex","BTCUSD",1717613575041,3.12290723,71027.0,71026.0,1.37983026]
["bitfinex","BTCUSD",1717613575436,3.12290723,71027.0,71026.0,1.33985432]
["bitfinex","BTCUSD",1717613575646,3.12290723,71027.0,71026.0,1.33785432]
["bitfinex","BTCUSD",1717613575874,3.12290723,71027.0,71026.0,1.34385432]
["bitfinex","BTCUSD",1717613576075,3.12290723,71027.0,71026.0,1.34185432]
["bitfinex","BTCUSD",1717613576289,3.12290723,71027.0,71026.0,1.38383026]
["bitfinex","BTCUSD",1717613577324,3.12290723,71027.0,71026.0,1.38386095]
["bitfinex","BTCUSD",1717613577531,3.12290723,71027.0,71026.0,1.37986095]
["bitfinex","BTCUSD",1717613577737,3.12290723,71027.0,71026.0,1.38386095]
["bitfinex","BTCUSD",1717613578164,3.12290723,71027.0,71026.0,1.38586095]
["bitfinex","BTCUSD",1717613578315,3.12290723,71027.0,71026.0,1.34185432]
["bitfinex","BTCUSD",1717613578516,3.12290723,71027.0,71026.0,1.40480525]
["bitfinex","BTCUSD",1717613578881,3.12290723,71027.0,71026.0,1.40080525]
["bitfinex","BTCUSD",1717613579084,3.12290723,71027.0,71026.0,1.40480525]
["bitfinex","BTCUSD",1717613579286,3.12290723,71027.0,71026.0,1.34385432]
["bitfinex","BTCUSD",1717613579486,3.12290723,71027.0,71026.0,1.40680525]
["bitfinex","BTCUSD",1717613579926,3.12290723,71027.0,71026.0,1.40480525]
["bitfinex","BTCUSD",1717613580224,3.12290723,71027.0,71026.0,1.34185432]
["bitfinex","BTCUSD",1717613580837,3.12290723,71027.0,71026.0,1.37990563]
["bitfinex","BTCUSD",1717613581037,3.12290723,71027.0,71026.0,1.35358933]
["bitfinex","BTCUSD",1717613581243,3.12290723,71027.0,71026.0,1.31153802]
["bitfinex","BTCUSD",1717613581498,3.12290723,71027.0,71026.0,1.05703331]
["bitfinex","BTCUSD",1717613581644,3.14590723,71027.0,71026.0,1.01096424]
["bitfinex","BTCUSD",1717613581841,3.14590723,71027.0,71026.0,1.00896424]
["bitfinex","BTCUSD",1717613582044,3.14590723,71027.0,71026.0,1.01296424]
["bitfinex","BTCUSD",1717613582257,3.14590723,71027.0,71026.0,1.01479467]
["bitfinex","BTCUSD",1717613582459,3.14590723,71027.0,71026.0,1.01079467]
["bitfinex","BTCUSD",1717613582658,3.14590723,71027.0,71026.0,0.94838593]
["bitfinex","BTCUSD",1717613582865,3.14590723,71027.0,71026.0,1.01279467]
["bitfinex","BTCUSD",1717613583058,3.14590723,71027.0,71026.0,1.01479467]
["bitfinex","BTCUSD",1717613583263,3.14590723,71027.0,71026.0,0.95438593]
["bitfinex","BTCUSD",1717613583582,3.14590723,71027.0,71026.0,1.01479467]
["bitfinex","BTCUSD",1717613583781,3.14590723,71027.0,71026.0,0.63320767]
["bitfinex","BTCUSD",1717613584212,3.14590723,71027.0,71026.0,0.28721193]
["bitfinex","BTCUSD",1717613584529,3.38930723,71027.0,71026.0,0.144793]
["bitfinex","BTCUSD",1717613584670,3.38930723,71027.0,71026.0,0.146793]
["bitfinex","BTCUSD",1717613585291,3.38930723,71027.0,71026.0,0.142793]
["bitfinex","BTCUSD",1717613585477,3.38930723,71027.0,71026.0,0.144793]
["bitfinex","BTCUSD",1717613585891,3.38930723,71027.0,71026.0,0.146793]
["bitfinex","BTCUSD",1717613586094,3.38930723,71027.0,71026.0,0.142793]
["bitfinex","BTCUSD",1717613587525,3.38930723,71027.0,71026.0,0.146793]
["bitfinex","BTCUSD",1717613587900,3.56899093,71027.0,71026.0,0.006]
["bitfinex","BTCUSD",1717613588136,3.38930723,71027.0,71026.0,0.006]
["bitfinex","BTCUSD",1717613588540,3.57899093,71027.0,71026.0,0.006]
["bitfinex","BTCUSD",1717613588757,3.57899093,71027.0,71021.0,0.140802]
["bitfinex","BTCUSD",1717613588758,0.1541,71023.0,71021.0,0.140802]
["bitfinex","BTCUSD",1717613588970,0.0777,71022.0,71021.0,0.140802]
["bitfinex","BTCUSD",1717613589195,0.2548,71022.0,71021.0,0.28522093]
["bitfinex","BTCUSD",1717613590252,3.36960723,71027.0,71026.0,0.42254957]
["bitfinex","BTCUSD",1717613590460,3.36960723,71027.0,71026.0,0.56679893]
["bitfinex","BTCUSD",1717613591305,3.36960723,71027.0,71026.0,0.57079893]
["bitfinex","BTCUSD",1717613591506,3.39260723,71027.0,71026.0,0.57079893]
["bitfinex","BTCUSD",1717613591974,3.39260723,71027.0,71026.0,0.56679893]
["bitfinex","BTCUSD",1717613592178,3.39260723,71027.0,71026.0,0.56979893]
["bitfinex","BTCUSD",1717613592920,3.39264723,71027.0,71026.0,0.56679893]
["bitfinex","BTCUSD",1717613593126,3.39264723,71027.0,71026.0,0.56979893]
["bitfinex","BTCUSD",1717613593762,3.39264723,71027.0,71026.0,0.28821193]
["bitfinex","BTCUSD",1717613593920,3.39264723,71027.0,71026.0,0.143793]
["bitfinex","BTCUSD",1717613594550,3.39264723,71027.0,71026.0,0.145793]
["bitfinex","BTCUSD",1717613594751,3.39264723,71027.0,71026.0,0.142793]
["bitfinex","BTCUSD",1717613595153,3.39264723,71027.0,71026.0,0.145793]
["bitfinex","BTCUSD",1717613595372,3.39264723,71027.0,71026.0,0.143793]
["bitfinex","BTCUSD",1717613595577,3.39264723,71027.0,71026.0,0.142793]
["bitfinex","BTCUSD",1717613596038,3.39264723,71027.0,71026.0,0.145793]
["bitfinex","BTCUSD",1717613596899,3.58233093,71027.0,71026.0,0.005]
["bitfinex","BTCUSD",1717613597106,3.39264723,71027.0,71026.0,0.005]
["bitfinex","BTCUSD",1717613597313,3.39247778,71027.0,71026.0,0.005]
["bitfinex","BTCUSD",1717613597990,3.39247778,71027.0,71026.0,0.140793]
["bitfinex","BTCUSD",1717613598437,3.39247778,71027.0,71026.0,0.145793]
["bitfinex","BTCUSD",1717613598652,3.39247778,71027.0,71026.0,0.143793]
["bitfinex","BTCUSD",1717613598859,3.39247778,71027.0,71026.0,0.142793]
["bitfinex","BTCUSD",1717613599283,3.39247778,71027.0,71026.0,0.145793]
["bitfinex","BTCUSD",1717613599730,3.39247778,71027.0,71026.0,0.143793]
["bitfinex","BTCUSD",1717613600168,3.58216148,71027.0,71026.0,0.003]
["bitfinex","BTCUSD",1717613600575,3.68199191,71027.0,71026.0,0.003]
["bitfinex","BTCUSD",1717613601036,0.28951413,71025.0,71024.0,0.140797]
["bitfinex","BTCUSD",1717613601229,0.55101413,71025.0,71024.0,0.140797]
["bitfinex","BTCUSD",1717613601358,0.54069466,71025.0,71024.0,0.140797]
["bitfinex","BTCUSD",1717613601582,0.36133043,71025.0,71024.0,0.140797]
["bitfinex","BTCUSD",1717613602206,0.36133043,71025.0,71024.0,0.142797]
["bitfinex","BTCUSD",1717613602207,0.2615,71025.0,71024.0,0.142797]
["bitfinex","BTCUSD",1717613602838,0.2615,71025.0,71024.0,0.145797]
["bitfinex","BTCUSD",1717613604966,0.26154,71025.0,71024.0,0.145797]
["bitfinex","BTCUSD",1717613606949,0.45090423,71025.0,71024.0,0.145797]
["bitfinex","BTCUSD",1717613607186,0.26154,71025.0,71024.0,0.145797]
["bitfinex","BTCUSD",1717613608572,4e-05,71025.0,71024.0,0.57180993]
["bitfinex","BTCUSD",1717613608983,4e-05,71025.0,71024.0,0.8838898]
["bitfinex","BTCUSD",1717613609207,4e-05,71025.0,71024.0,1.0550898]
["bitfinex","BTCUSD",1717613610044,4e-05,71025.0,71024.0,1.46732078]
["bitfinex","BTCUSD",1717613610281,4e-05,71025.0,71024.0,1.72532078]
["bitfinex","BTCUSD",1717613610441,4e-05,71025.0,71024.0,1.65209254]
["bitfinex","BTCUSD",1717613610665,4e-05,71025.0,71024.0,1.71816983]
["bitfinex","BTCUSD",1717613610886,3.12277778,71027.0,71026.0,1.07644861]
["bitfinex","BTCUSD",1717613611081,3.12277778,71027.0,71026.0,1.67371665]
["bitfinex","BTCUSD",1717613611298,3.12277778,71027.0,71026.0,1.56858783]
["bitfinex","BTCUSD",1717613612083,3.12277778,71027.0,71026.0,1.67368724]
["bitfinex","BTCUSD",1717613612505,3.12277778,71027.0,71026.0,1.67668724]
["bitfinex","BTCUSD",1717613612738,3.12277778,71027.0,71026.0,1.57158783]
["bitfinex","BTCUSD",1717613613058,3.12277778,71027.0,71026.0,1.57258783]
["bitfinex","BTCUSD",1717613613265,3.12277778,71027.0,71026.0,1.6566701]
["bitfinex","BTCUSD",1717613613706,3.12277778,71027.0,71026.0,1.6526701]
["bitfinex","BTCUSD",1717613614096,3.12281778,71027.0,71026.0,1.6566701]
["bitfinex","BTCUSD",1717613614525,3.12281778,71027.0,71026.0,1.6536701]
["bitfinex","BTCUSD",1717613614733,3.12281778,71027.0,71026.0,1.6566701]
["bitfinex","BTCUSD",1717613615382,3.12281778,71027.0,71026.0,1.6526701]
["bitfinex","BTCUSD",1717613615595,3.12281778,71027.0,71026.0,1.6566701]
["bitfinex","BTCUSD",1717613616021,3.12281778,71027.0,71026.0,1.6556701]
["bitfinex","BTCUSD",1717613616238,3.12281778,71027.0,71026.0,1.64234981]
["bitfinex","BTCUSD",1717613617079,3.12281778,71027.0,71026.0,1.66336695]
["bitfinex","BTCUSD",1717613617283,3.12281778,71027.0,71026.0,1.55826754]
["bitfinex","BTCUSD",1717613617693,3.12281778,71027.0,71026.0,1.55526754]
["bitfinex","BTCUSD",1717613618338,3.12281778,71027.0,71026.0,1.55826754]
["bitfinex","BTCUSD",1717613618542,3.12281778,71027.0,71026.0,1.55726754]
["bitfinex","BTCUSD",1717613618759,3.12281778,71027.0,71026.0,1.83055693]
["bitfinex","BTCUSD",1717613618964,3.12281778,71027.0,71026.0,1.83155693]
["bitfinex","BTCUSD",1717613619172,3.12281778,71027.0,71026.0,1.83455693]
["bitfinex","BTCUSD",1717613619596,3.12281778,71027.0,71026.0,1.83355693]
["bitfinex","BTCUSD",1717613620030,3.12281778,71027.0,71026.0,1.83455693]
["bitfinex","BTCUSD",1717613620244,3.12281778,71027.0,71026.0,1.83355693]
["bitfinex","BTCUSD",1717613620666,3.12281778,71027.0,71026.0,1.83055693]
["bitfinex","BTCUSD",1717613621081,3.12281778,71027.0,71026.0,1.83355693]
["bitfinex","BTCUSD",1717613621342,3.12281778,71027.0,71026.0,1.72846754]
["bitfinex","BTCUSD",1717613621575,3.12281778,71027.0,71026.0,1.72546754]
["bitfinex","BTCUSD",1717613621775,3.12281778,71027.0,71026.0,1.83355693]
["bitfinex","BTCUSD",1717613622180,3.12281778,71027.0,71026.0,1.83455693]
["bitfinex","BTCUSD",1717613622423,3.12281778,71027.0,71026.0,1.83355693]
["bitfinex","BTCUSD",1717613622829,3.12281778,71027.0,71026.0,2.11614393]
["bitfinex","BTCUSD",1717613623445,3.12281778,71027.0,71026.0,2.01105454]
["bitfinex","BTCUSD",1717613624129,3.12281778,71027.0,71026.0,2.11614393]
["bitfinex","BTCUSD",1717613624337,3.12281778,71027.0,71026.0,2.01105454]
["bitfinex","BTCUSD",1717613625867,3.12281778,71027.0,71026.0,2.11614393]
["bitfinex","BTCUSD",1717613626084,3.12281778,71027.0,71026.0,2.01105454]
["bitfinex","BTCUSD",1717613629357,3.12281778,71027.0,71026.0,2.09507003]
["bitfinex","BTCUSD",1717613631451,3.12281778,71027.0,71026.0,2.01105454]
["bitfinex","BTCUSD",1717613631632,3.12281778,71027.0,71026.0,1.81347814]
["bitfinex","BTCUSD",1717613632092,3.12281778,71027.0,71026.0,1.72946754]
["bitfinex","BTCUSD",1717613632314,3.12281778,71027.0,71026.0,1.81047735]
["bitfinex","BTCUSD",1717613632540,3.12281778,71027.0,71026.0,1.81347735]
["bitfinex","BTCUSD",1717613633033,3.12281778,71027.0,71026.0,1.81247735]
["bitfinex","BTCUSD",1717613633444,3.12281778,71027.0,71026.0,1.72946754]
["bitfinex","BTCUSD",1717613633675,3.12281778,71027.0,71026.0,1.72846754]
["bitfinex","BTCUSD",1717613633877,3.12281778,71027.0,71026.0,1.72646754]
["bitfinex","BTCUSD",1717613634260,3.12281778,71027.0,71026.0,1.72946754]
["bitfinex","BTCUSD",1717613634661,3.12281778,71027.0,71026.0,1.72646754]
["bitfinex","BTCUSD",1717613635099,3.12281778,71027.0,71026.0,1.72946754]
["bitfinex","BTCUSD",1717613636256,3.12281778,71027.0,71026.0,1.81347735]
["bitfinex","BTCUSD",1717613638456,3.12281778,71027.0,71026.0,1.49606754]
["bitfinex","BTCUSD",1717613638968,3.12281778,71027.0,71026.0,1.58007735]
["bitfinex","BTCUSD",1717613639848,3.12281778,71027.0,71026.0,1.49606754]
["bitfinex","BTCUSD",1717613640059,3.12281778,71027.0,71026.0,1.49306754]
["bitfinex","BTCUSD",1717613640271,3.12281778,71027.0,71026.0,1.49506754]
["bitfinex","BTCUSD",1717613640494,3.12281778,71027.0,71026.0,1.49606754]
["bitfinex","BTCUSD",1717613640705,3.12281778,71027.0,71026.0,1.58007735]
["bitfinex","BTCUSD",1717613640920,3.12281778,71027.0,71026.0,1.49206754]
["bitfinex","BTCUSD",1717613641125,3.12281778,71027.0,71026.0,1.49606754]
["bitfinex","BTCUSD",1717613641311,3.12281778,71027.0,71026.0,1.57907735]
["bitfinex","BTCUSD",1717613641735,3.12281778,71027.0,71026.0,1.57607735]
["bitfinex","BTCUSD",1717613641936,3.12281778,71027.0,71026.0,1.57907735]
["bitfinex","BTCUSD",1717613642809,3.12281778,71027.0,71026.0,1.58007735]
["bitfinex","BTCUSD",1717613644111,3.12281778,71027.0,71026.0,1.57607735]
["bitfinex","BTCUSD",1717613644328,3.12281778,71027.0,71026.0,1.49206754]
["bitfinex","BTCUSD",1717613644542,3.12281778,71027.0,71026.0,1.49606754]
["bitfinex","BTCUSD",1717613645001,3.12281778,71027.0,71026.0,1.49306754]
["bitfinex","BTCUSD",1717613645714,3.12281778,71027.0,71026.0,1.54938354]
["bitfinex","BTCUSD",1717613645934,3.12281778,71027.0,71026.0,1.54838354]
["bitfinex","BTCUSD",1717613646138,3.12281778,71027.0,71026.0,1.54938354]
["bitfinex","BTCUSD",1717613646345,3.12281778,71027.0,71026.0,1.6543958]
["bitfinex","BTCUSD",1717613646560,3.12281778,71027.0,71026.0,1.6563958]
["bitfinex","BTCUSD",1717613646781,3.12281778,71027.0,71026.0,1.6573958]
["bitfinex","BTCUSD",1717613646988,3.12281778,71027.0,71026.0,1.6543958]
["bitfinex","BTCUSD",1717613647503,3.12281778,71027.0,71026.0,1.54838354]
["bitfinex","BTCUSD",1717613647700,3.12281778,71027.0,71026.0,1.55138354]
["bitfinex","BTCUSD",1717613647939,3.12281778,71027.0,71026.0,1.55238354]
["bitfinex","BTCUSD",1717613648117,3.12281778,71027.0,71026.0,1.54938354]
["bitfinex","BTCUSD",1717613648571,3.12281778,71027.0,71026.0,1.55238354]
["bitfinex","BTCUSD",1717613651924,3.12281778,71027.0,71026.0,1.38118354]
["bitfinex","BTCUSD",1717613652128,3.12281778,71027.0,71026.0,1.44968354]
["bitfinex","BTCUSD",1717613653152,3.12281778,71027.0,71026.0,2.06777054]
["bitfinex","BTCUSD",1717613653573,3.12281778,71027.0,71026.0,2.25438661]
["bitfinex","BTCUSD",1717613654264,3.12281778,71027.0,71026.0,2.06777054]
["bitfinex","BTCUSD",1717613654423,3.12281778,71027.0,71026.0,2.25438661]
["bitfinex","BTCUSD",1717613655240,3.12281778,71027.0,71026.0,1.84938661]
["bitfinex","BTCUSD",1717613655435,3.12281778,71027.0,71026.0,1.73127054]
["bitfinex","BTCUSD",1717613656030,3.12281778,71027.0,71026.0,1.83397054]
["bitfinex","BTCUSD",1717613656751,3.12281778,71027.0,71026.0,1.66277054]
["bitfinex","BTCUSD",1717613656927,3.12281778,71027.0,71026.0,1.56808057]
["bitfinex","BTCUSD",1717613657109,3.20441778,71027.0,71026.0,1.38118354]
["bitfinex","BTCUSD",1717613657314,3.18441778,71027.0,71026.0,1.38118354]
["bitfinex","BTCUSD",1717613662367,3.18410033,71027.0,71026.0,1.38118354]
["bitfinex","BTCUSD",1717613663557,3.34770033,71027.0,71026.0,1.35086724]
["bitfinex","BTCUSD",1717613663963,3.34770033,71027.0,71026.0,1.29438167]
["bitfinex","BTCUSD",1717613664138,3.34770033,71027.0,71026.0,1.39984743]
["bitfinex","BTCUSD",1717613664542,3.34770033,71027.0,71026.0,1.29438167]
["bitfinex","BTCUSD",1717613664921,3.34770033,71027.0,71026.0,1.29338167]
["bitfinex","BTCUSD",1717613665144,3.34770033,71027.0,71026.0,1.29438167]
["bitfinex","BTCUSD",1717613665325,3.34770033,71027.0,71026.0,1.37573278]
["bitfinex","BTCUSD",1717613665730,3.34770033,71027.0,71026.0,1.37873278]
["bitfinex","BTCUSD",1717613666265,3.34770033,71027.0,71026.0,1.29138167]
["bitfinex","BTCUSD",1717613666465,3.34770033,71027.0,71026.0,1.29338167]
["bitfinex","BTCUSD",1717613666669,3.34770033,71027.0,71026.0,1.01279467]
["bitfinex","BTCUSD",1717613667080,3.34770033,71027.0,71026.0,1.07603259]
["bitfinex","BTCUSD",1717613667283,3.34770033,71027.0,71026.0,1.07303259]
["bitfinex","BTCUSD",1717613667513,3.34770033,71027.0,71026.0,1.07203259]
["bitfinex","BTCUSD",1717613668175,3.34770033,71027.0,71026.0,1.00979467]
["bitfinex","BTCUSD",1717613668726,3.34738603,71027.0,71026.0,1.00979467]
["bitfinex","BTCUSD",1717613668844,3.34738603,71027.0,71026.0,1.01279467]
["bitfinex","BTCUSD",1717613669041,3.34738603,71027.0,71026.0,1.07603259]
["bitfinex","BTCUSD",1717613669651,3.34738603,71027.0,71026.0,1.01279467]
["bitfinex","BTCUSD",1717613670244,3.34738603,71027.0,71026.0,1.04311097]
["bitfinex","BTCUSD",1717613670452,3.34738603,71027.0,71026.0,1.01279467]
["bitfinex","BTCUSD",1717613670689,3.34738603,71027.0,71026.0,1.08525088]
["bitfinex","BTCUSD",1717613670883,3.34738603,71027.0,71026.0,1.04311097]
["bitfinex","BTCUSD",1717613671093,3.34738603,71027.0,71026.0,1.12739209]
["bitfinex","BTCUSD",1717613671094,3.10218603,71027.0,71026.0,1.12739209]
["bitfinex","BTCUSD",1717613671304,3.10218603,71027.0,71026.0,1.40914866]
["bitfinex","BTCUSD",1717613671517,3.10218603,71027.0,71026.0,1.57346754]
["bitfinex","BTCUSD",1717613672368,3.10218603,71027.0,71026.0,1.57046754]
["bitfinex","BTCUSD",1717613672575,3.10218603,71027.0,71026.0,1.57346754]
["bitfinex","BTCUSD",1717613672999,3.10218603,71027.0,71026.0,1.57046754]
["bitfinex","BTCUSD",1717613673429,3.10218603,71027.0,71026.0,1.57246754]
["bitfinex","BTCUSD",1717613673630,3.10218603,71027.0,71026.0,1.57346754]
["bitfinex","BTCUSD",1717613673833,3.10218603,71027.0,71026.0,1.57246754]
["bitfinex","BTCUSD",1717613674244,3.10218603,71027.0,71026.0,1.57346754]
["bitfinex","BTCUSD",1717613678118,3.10218603,71027.0,71026.0,1.64196754]
["bitfinex","BTCUSD",1717613678718,3.10155474,71027.0,71026.0,1.64196754]
["bitfinex","BTCUSD",1717613679162,3.10155474,71027.0,71026.0,1.92355454]
["bitfinex","BTCUSD",1717613685236,3.10155474,71027.0,71026.0,1.67495454]
["bitfinex","BTCUSD",1717613689376,3.10155474,71027.0,71026.0,1.67495454]
["bitfinex","BTCUSD",1717613694143,3.04655474,71027.0,71026.0,1.95654154]
["bitfinex","BTCUSD",1717613694986,3.04655474,71027.0,71026.0,1.95354154]
["bitfinex","BTCUSD",1717613695197,2.31376374,71027.0,71026.0,2.54935678]
["bitfinex","BTCUSD",1717613695413,2.0287109,71027.0,71026.0,2.56704821]
["bitfinex","BTCUSD",1717613695615,1.9677109,71027.0,71026.0,2.56704821]
["bitfinex","BTCUSD",1717613695822,1.9677109,71027.0,71026.0,2.56304821]
["bitfinex","BTCUSD",1717613696062,1.9677109,71027.0,71026.0,2.56404821]
["bitfinex","BTCUSD",1717613696307,1.9677109,71027.0,71026.0,2.56304821]
["bitfinex","BTCUSD",1717613696511,1.9677109,71027.0,71026.0,2.49081997]
["bitfinex","BTCUSD",1717613696728,1.9677109,71027.0,71026.0,2.49181997]
["bitfinex","BTCUSD",1717613696936,1.9427109,71027.0,71026.0,2.49081997]
["bitfinex","BTCUSD",1717613697394,1.9427109,71027.0,71026.0,2.49381997]
["bitfinex","BTCUSD",1717613697608,1.9427109,71027.0,71026.0,2.49481997]
["bitfinex","BTCUSD",1717613697920,1.4399109,71027.0,71026.0,2.49181997]
["bitfinex","BTCUSD",1717613698142,1.4222109,71027.0,71026.0,2.49381997]
["bitfinex","BTCUSD",1717613698561,1.41013672,71027.0,71026.0,2.49381997]
["bitfinex","BTCUSD",1717613698784,1.40982086,71027.0,71026.0,2.49381997]
["bitfinex","BTCUSD",1717613698973,1.40633986,71027.0,71026.0,2.49381997]
["bitfinex","BTCUSD",1717613700375,1.38833986,71027.0,71026.0,2.49381997]
["bitfinex","BTCUSD",1717613700873,1.36806686,71027.0,71026.0,2.49381997]
["bitfinex","BTCUSD",1717613701279,1.36581686,71027.0,71026.0,2.49381997]
["bitfinex","BTCUSD",1717613701487,1.36356686,71027.0,71026.0,2.49381997]
["bitfinex","BTCUSD",1717613701610,1.30056686,71027.0,71026.0,2.49381997]
["bitfinex","BTCUSD",1717613702014,1.28958993,71027.0,71026.0,2.49381997]
["bitfinex","BTCUSD",1717613702242,1.21858993,71027.0,71026.0,2.49381997]
["bitfinex","BTCUSD",1717613703070,1.17058993,71027.0,71026.0,2.49381997]
["bitfinex","BTCUSD",1717613703268,1.16058993,71027.0,71026.0,2.49381997]
["bitfinex","BTCUSD",1717613703475,1.12858993,71027.0,71026.0,2.49381997]
["bitfinex","BTCUSD",1717613704211,1.11702829,71027.0,71026.0,2.49381997]
["bitfinex","BTCUSD",1717613705791,1.10233782,71027.0,71026.0,2.49381997]
["bitfinex","BTCUSD",1717613705990,1.10233782,71027.0,71026.0,2.47912854]
["bitfinex","BTCUSD",1717613706849,1.10233782,71027.0,71026.0,2.61062854]
["bitfinex","BTCUSD",1717613707064,1.10233782,71027.0,71026.0,2.08704154]
["bitfinex","BTCUSD",1717613707273,1.10233782,71027.0,71026.0,2.15554154]
["bitfinex","BTCUSD",1717613707911,1.10233782,71027.0,71026.0,2.15354154]
["bitfinex","BTCUSD",1717613708295,1.10233782,71027.0,71026.0,2.15654154]
["bitfinex","BTCUSD",1717613708735,1.10233782,71027.0,71026.0,2.15354154]
["bitfinex","BTCUSD",1717613708969,1.07217852,71027.0,71026.0,2.39784154]
["bitfinex","BTCUSD",1717613709190,1.04217852,71027.0,71026.0,2.58303615]
["bitfinex","BTCUSD",1717613709396,1.04217852,71027.0,71026.0,2.39784154]
["bitfinex","BTCUSD",1717613709524,1.04217852,71027.0,71026.0,2.40084154]
["bitfinex","BTCUSD",1717613709868,1.04217852,71027.0,71026.0,2.39984154]
["bitfinex","BTCUSD",1717613710642,1.04217852,71027.0,71026.0,2.40084154]
["bitfinex","BTCUSD",1717613710836,1.04217852,71027.0,71026.0,2.39784154]
["bitfinex","BTCUSD",1717613711043,1.04217852,71027.0,71026.0,2.40084154]
["bitfinex","BTCUSD",1717613714182,1.04217852,71027.0,71026.0,2.15654154]
["bitfinex","BTCUSD",1717613714383,1.27227852,71027.0,71026.0,2.08804154]
["bitfinex","BTCUSD",1717613714766,1.27227852,71027.0,71026.0,2.34286844]
["bitfinex","BTCUSD",1717613714971,1.27227852,71027.0,71026.0,2.34286888]
["bitfinex","BTCUSD",1717613715428,1.27227852,71027.0,71026.0,2.33986888]
["bitfinex","BTCUSD",1717613715604,1.04217852,71027.0,71026.0,2.33986888]
["bitfinex","BTCUSD",1717613715748,1.04217852,71027.0,71026.0,2.34286888]
["bitfinex","BTCUSD",1717613716149,1.04217852,71027.0,71026.0,2.15654154]
["bitfinex","BTCUSD",1717613716475,1.04217852,71027.0,71026.0,2.15554154]
["bitfinex","BTCUSD",1717613716648,1.02842897,71027.0,71026.0,2.15554154]
["bitfinex","BTCUSD",1717613716843,1.02842897,71027.0,71026.0,2.08804154]
["bitfinex","BTCUSD",1717613717122,1.02842897,71027.0,71026.0,2.15654154]
["bitfinex","BTCUSD",1717613717342,1.02842897,71027.0,71026.0,2.15254154]
["bitfinex","BTCUSD",1717613717570,1.02842897,71027.0,71026.0,2.15354154]
["bitfinex","BTCUSD",1717613717774,1.02842897,71027.0,71026.0,2.15654154]
["bitfinex","BTCUSD",1717613719203,1.02842897,71027.0,71026.0,2.31634154]
["bitfinex","BTCUSD",1717613719405,1.02842897,71027.0,71026.0,2.31934154]
["bitfinex","BTCUSD",1717613719613,1.01942897,71027.0,71026.0,2.31934154]
["bitfinex","BTCUSD",1717613719821,1.01310831,71027.0,71026.0,2.31934154]
["bitfinex","BTCUSD",1717613719995,1.01310831,71027.0,71026.0,2.31834154]
["bitfinex","BTCUSD",1717613720406,1.01310831,71027.0,71026.0,2.31934154]
["bitfinex","BTCUSD",1717613720615,1.01310831,71027.0,71026.0,2.15254154]
["bitfinex","BTCUSD",1717613720828,1.01310831,71027.0,71026.0,2.15554154]
["bitfinex","BTCUSD",1717613721032,1.01310831,71027.0,71026.0,2.15654154]
["bitfinex","BTCUSD",1717613721467,1.01310831,71027.0,71026.0,2.15254154]
["bitfinex","BTCUSD",1717613721697,1.01310831,71027.0,71026.0,2.15554154]
["bitfinex","BTCUSD",1717613721908,1.01310831,71027.0,71026.0,2.08704154]
["bitfinex","BTCUSD",1717613722125,1.01310831,71027.0,71026.0,2.15554154]
["bitfinex","BTCUSD",1717613722339,1.01310831,71027.0,71026.0,2.15354154]
["bitfinex","BTCUSD",1717613722563,1.00710831,71027.0,71026.0,2.15654154]
["bitfinex","BTCUSD",1717613723609,1.00710831,71027.0,71026.0,2.15554154]
["bitfinex","BTCUSD",1717613723828,1.00710831,71027.0,71026.0,2.15354154]
["bitfinex","BTCUSD",1717613724191,1.00710831,71027.0,71026.0,2.15554154]
["bitfinex","BTCUSD",1717613724405,1.00710831,71027.0,71026.0,2.15654154]
["bitfinex","BTCUSD",1717613725573,1.00710831,71027.0,71026.0,2.15354154]
["bitfinex","BTCUSD",1717613725724,1.00710831,71027.0,71026.0,2.15654154]
["bitfinex","BTCUSD",1717613726330,0.98920831,71027.0,71026.0,2.15654154]
["bitfinex","BTCUSD",1717613727422,0.98920831,71027.0,71026.0,2.15554154]
["bitfinex","BTCUSD",1717613727671,0.98920831,71027.0,71026.0,2.15654154]
["bitfinex","BTCUSD",1717613730518,0.97768831,71027.0,71026.0,2.15654154]
["bitfinex","BTCUSD",1717613731330,0.97768831,71027.0,71026.0,2.15646754]
["bitfinex","BTCUSD",1717613736876,0.96090657,71027.0,71026.0,2.15646754]
["bitfinex","BTCUSD",1717613738912,0.96059082,71027.0,71026.0,2.15646754]
["bitfinex","BTCUSD",1717613739678,0.96059082,71027.0,71026.0,2.25646754]
["bitfinex","BTCUSD",1717613741301,0.92837082,71027.0,71026.0,2.25646754]
["bitfinex","BTCUSD",1717613741501,0.92837082,71027.0,71026.0,2.48666754]
["bitfinex","BTCUSD",1717613742141,0.89837082,71027.0,71026.0,2.48666754]
["bitfinex","BTCUSD",1717613742375,0.0685,71061.0,71026.0,2.48666754]
["bitfinex","BTCUSD",1717613742376,8.2e-07,71049.0,71048.0,0.23156961]
["bitfinex","BTCUSD",1717613742582,0.07222824,71071.0,71058.0,0.79447061]
["bitfinex","BTCUSD",1717613742830,0.07222824,71071.0,71058.0,1.10738954]
["bitfinex","BTCUSD",1717613743052,0.43336945,71080.0,71068.0,0.51295061]
["bitfinex","BTCUSD",1717613743273,0.43336945,71080.0,71068.0,1.02262396]
["bitfinex","BTCUSD",1717613743496,0.0685,71080.0,71068.0,1.02262396]
["bitfinex","BTCUSD",1717613743715,0.08037938,71086.0,71075.0,0.281391]
["bitfinex","BTCUSD",1717613743924,0.0685,71077.0,71076.0,0.281388]
["bitfinex","BTCUSD",1717613744397,0.0915,71077.0,71076.0,0.281388]
["bitfinex","BTCUSD",1717613744816,0.0915,71077.0,71076.0,0.422082]
["bitfinex","BTCUSD",1717613745240,0.3256,71077.0,71076.0,0.422082]
["bitfinex","BTCUSD",1717613746023,0.0915,71077.0,71076.0,0.140694]
["bitfinex","BTCUSD",1717613746227,0.023,71077.0,71071.0,0.281406]
["bitfinex","BTCUSD",1717613746430,0.0685,71077.0,71072.0,0.14441893]
["bitfinex","BTCUSD",1717613746810,0.1603,71073.0,71072.0,0.14441893]
["bitfinex","BTCUSD",1717613746981,0.2403,71073.0,71072.0,0.14441893]
["bitfinex","BTCUSD",1717613747182,0.2403,71073.0,71072.0,0.13095893]
["bitfinex","BTCUSD",1717613747643,0.2403,71073.0,71072.0,0.13195893]
["bitfinex","BTCUSD",1717613747818,0.2403,71073.0,71072.0,0.13395893]
["bitfinex","BTCUSD",1717613748050,0.0685,71077.0,71076.0,0.401388]
["bitfinex","BTCUSD",1717613748237,0.08,71090.0,71087.0,0.140672]
["bitfinex","BTCUSD",1717613748238,0.0685,71090.0,71087.0,0.140672]
["bitfinex","BTCUSD",1717613748443,0.0685,71087.0,71078.0,0.28138]
["bitfinex","BTCUSD",1717613748653,0.0685,71083.0,71079.0,0.14441893]
["bitfinex","BTCUSD",1717613748852,0.2078,71082.0,71081.0,0.140684]
["bitfinex","BTCUSD",1717613749002,0.2078,71082.0,71081.0,0.28510293]
["bitfinex","BTCUSD",1717613749611,0.2078,71082.0,71081.0,0.56647193]
["bitfinex","BTCUSD",1717613749928,0.2078,71082.0,71081.0,0.58647193]
["bitfinex","BTCUSD",1717613750344,0.2078,71082.0,71081.0,0.86784093]
["bitfinex","BTCUSD",1717613750945,0.2078,71082.0,71081.0,1.15968979]
["bitfinex","BTCUSD",1717613751125,0.2078,71082.0,71081.0,1.16368979]
["bitfinex","BTCUSD",1717613751583,0.2078,71082.0,71081.0,1.23218979]
["bitfinex","BTCUSD",1717613751719,0.2078,71082.0,71081.0,1.23318979]
["bitfinex","BTCUSD",1717613751956,0.2078,71082.0,71081.0,1.39352453]
["bitfinex","BTCUSD",1717613752156,0.2078,71082.0,71081.0,1.39152453]
["bitfinex","BTCUSD",1717613752381,0.23516957,71089.0,71088.0,0.823352]
["bitfinex","BTCUSD",1717613752582,0.23516957,71089.0,71088.0,1.03627093]
["bitfinex","BTCUSD",1717613752936,0.08146957,71089.0,71088.0,1.31995453]
["bitfinex","BTCUSD",1717613753181,0.08146957,71089.0,71088.0,1.38845453]
["bitfinex","BTCUSD",1717613753427,0.00136957,71089.0,71088.0,1.66979553]
["bitfinex","BTCUSD",1717613754051,0.15501682,71089.0,71088.0,1.41244667]
["bitfinex","BTCUSD",1717613754259,0.15501682,71089.0,71088.0,1.41344667]
["bitfinex","BTCUSD",1717613754470,0.15501682,71089.0,71088.0,1.60129553]
["bitfinex","BTCUSD",1717613754882,0.15501682,71089.0,71088.0,1.60229553]
["bitfinex","BTCUSD",1717613755094,0.00135682,71089.0,71088.0,1.41044667]
["bitfinex","BTCUSD",1717613755303,8.2e-07,71089.0,71088.0,1.81659818]
["bitfinex","BTCUSD",1717613755510,8.2e-07,71089.0,71088.0,1.43625718]
["bitfinex","BTCUSD",1717613755720,8.2e-07,71089.0,71088.0,1.53625718]
["bitfinex","BTCUSD",1717613756143,8.2e-07,71089.0,71088.0,1.47075718]
["bitfinex","BTCUSD",1717613756345,8.2e-07,71089.0,71088.0,1.53925718]
["bitfinex","BTCUSD",1717613756552,8.2e-07,71089.0,71088.0,1.53625718]
["bitfinex","BTCUSD",1717613756754,8.2e-07,71089.0,71088.0,1.53425718]
["bitfinex","BTCUSD",1717613756963,8.2e-07,71089.0,71088.0,1.53825718]
["bitfinex","BTCUSD",1717613757372,8.2e-07,71089.0,71088.0,1.81659818]
["bitfinex","BTCUSD",1717613757544,8.2e-07,71089.0,71088.0,2.07827353]
["bitfinex","BTCUSD",1717613757785,8.2e-07,71089.0,71088.0,2.11752327]
["bitfinex","BTCUSD",1717613757985,8.2e-07,71089.0,71088.0,2.12052327]
["bitfinex","BTCUSD",1717613758162,8.2e-07,71089.0,71088.0,2.14431504]
["bitfinex","BTCUSD",1717613758398,8.2e-07,71089.0,71088.0,2.12314202]
["bitfinex","BTCUSD",1717613758815,8.2e-07,71089.0,71088.0,2.14431504]
["bitfinex","BTCUSD",1717613759231,8.2e-07,71089.0,71088.0,1.86297404]
["bitfinex","BTCUSD",1717613759417,8.2e-07,71089.0,71088.0,2.08500177]
["bitfinex","BTCUSD",1717613759677,8.2e-07,71089.0,71088.0,1.48693253]
["bitfinex","BTCUSD",1717613759891,8.2e-07,71089.0,71088.0,1.8751052]
["bitfinex","BTCUSD",1717613760094,8.2e-07,71089.0,71088.0,1.76827353]
["bitfinex","BTCUSD",1717613760739,8.2e-07,71089.0,71088.0,1.48693253]
["bitfinex","BTCUSD",1717613762242,8.2e-07,71089.0,71088.0,1.76827353]
["bitfinex","BTCUSD",1717613762630,8.2e-07,71089.0,71088.0,1.48693253]
["bitfinex","BTCUSD",1717613763044,8.2e-07,71089.0,71088.0,1.76827353]
["bitfinex","BTCUSD",1717613763257,8.2e-07,71089.0,71088.0,1.29508367]
["bitfinex","BTCUSD",1717613763462,8.2e-07,71089.0,71088.0,1.84050177]
["bitfinex","BTCUSD",1717613764056,4.082e-05,71089.0,71088.0,1.55916077]
["bitfinex","BTCUSD",1717613764698,4.082e-05,71089.0,71088.0,1.19508367]
["bitfinex","BTCUSD",1717613765259,4.082e-05,71089.0,71088.0,1.17508367]
["bitfinex","BTCUSD",1717613765461,4.082e-05,71089.0,71088.0,1.19508367]
["bitfinex","BTCUSD",1717613765673,4.082e-05,71089.0,71088.0,1.25135267]
["bitfinex","BTCUSD",1717613765884,4.082e-05,71089.0,71088.0,0.95001167]
["bitfinex","BTCUSD",1717613766092,0.23684082,71089.0,71088.0,0.81323258]
["bitfinex","BTCUSD",1717613766498,0.23684082,71089.0,71088.0,0.91523258]
["bitfinex","BTCUSD",1717613766700,0.23684082,71089.0,71088.0,0.99556732]
["bitfinex","BTCUSD",1717613766922,0.23684082,71089.0,71088.0,0.99656732]
["bitfinex","BTCUSD",1717613767142,0.23584082,71089.0,71088.0,0.99256732]
["bitfinex","BTCUSD",1717613767347,0.23584082,71089.0,71088.0,0.97256732]
["bitfinex","BTCUSD",1717613767546,0.23484082,71089.0,71088.0,0.97356732]
["bitfinex","BTCUSD",1717613767986,0.23376959,71089.0,71088.0,0.97656732]
["bitfinex","BTCUSD",1717613768398,0.23276959,71089.0,71088.0,0.97656732]
["bitfinex","BTCUSD",1717613768776,0.23176959,71089.0,71088.0,0.97656732]
["bitfinex","BTCUSD",1717613769026,0.23076959,71089.0,71088.0,0.97656732]
["bitfinex","BTCUSD",1717613769239,0.07606959,71089.0,71088.0,0.99656732]
["bitfinex","BTCUSD",1717613769446,0.07506959,71089.0,71088.0,0.99356732]
["bitfinex","BTCUSD",1717613769858,0.07506959,71089.0,71088.0,0.99656732]
["bitfinex","BTCUSD",1717613770064,0.07506959,71089.0,71088.0,1.46975718]
["bitfinex","BTCUSD",1717613770277,0.004,71099.0,71098.0,0.421951]
["bitfinex","BTCUSD",1717613770497,0.004,71099.0,71098.0,0.83217258]
["bitfinex","BTCUSD",1717613770710,0.004,71099.0,71098.0,1.21347358]
["bitfinex","BTCUSD",1717613772233,0.004,71099.0,71098.0,1.46565718]
["bitfinex","BTCUSD",1717613772435,0.004,71099.0,71098.0,1.74695818]
["bitfinex","BTCUSD",1717613772648,0.004,71099.0,71098.0,1.74795818]
["bitfinex","BTCUSD",1717613773298,0.004,71099.0,71098.0,1.46965718]
["bitfinex","BTCUSD",1717613773498,0.004,71099.0,71098.0,1.46865718]
["bitfinex","BTCUSD",1717613773691,0.004,71099.0,71098.0,1.46565718]
["bitfinex","BTCUSD",1717613773895,0.004,71099.0,71098.0,1.46665718]
["bitfinex","BTCUSD",1717613774054,0.004,71099.0,71098.0,1.46965718]
["bitfinex","BTCUSD",1717613774254,0.003,71099.0,71098.0,1.46965718]
["bitfinex","BTCUSD",1717613774667,0.002,71099.0,71098.0,1.46965718]
["bitfinex","BTCUSD",1717613774869,0.001,71099.0,71098.0,1.46965718]
["bitfinex","BTCUSD",1717613775069,0.0802,71105.0,71104.0,0.541917]
["bitfinex","BTCUSD",1717613775415,0.0802,71105.0,71104.0,0.83213858]
["bitfinex","BTCUSD",1717613776396,0.0802,71105.0,71104.0,0.83313858]
["bitfinex","BTCUSD",1717613776700,0.0802,71105.0,71104.0,0.43486058]
["bitfinex","BTCUSD",1717613776902,0.2339,71105.0,71104.0,0.43486058]
["bitfinex","BTCUSD",1717613777115,0.26505114,71105.0,71104.0,0.14980265]
["bitfinex","BTCUSD",1717613778504,0.2339,71105.0,71104.0,0.43486058]
["bitfinex","BTCUSD",1717613778741,0.2339,71105.0,71104.0,0.43386058]
["bitfinex","BTCUSD",1717613778952,0.2339,71105.0,71104.0,0.43486058]
["bitfinex","BTCUSD",1717613779168,0.2339,71105.0,71104.0,1.01741658]
["bitfinex","BTCUSD",1717613779393,0.002,71109.0,71108.0,0.421893]
["bitfinex","BTCUSD",1717613779604,0.002,71109.0,71108.0,0.71211458]
["bitfinex","BTCUSD",1717613781290,0.002,71109.0,71108.0,0.71511458]
["bitfinex","BTCUSD",1717613781705,0.002,71109.0,71108.0,0.71611458]
["bitfinex","BTCUSD",1717613782550,0.002,71109.0,71108.0,0.72511458]
["bitfinex","BTCUSD",1717613782727,0.002,71109.0,71108.0,1.46856018]
["bitfinex","BTCUSD",1717613782966,0.002,71109.0,71108.0,1.27771132]
["bitfinex","BTCUSD",1717613783173,0.2315,71117.0,71116.0,0.140615]
["bitfinex","BTCUSD",1717613783396,0.2315,71117.0,71116.0,0.43083658]
["bitfinex","BTCUSD",1717613784022,0.23965114,71117.0,71116.0,0.43083658]
["bitfinex","BTCUSD",1717613784239,0.2315,71117.0,71116.0,0.43083658]
["bitfinex","BTCUSD",1717613784674,0.2315,71117.0,71116.0,0.43383658]
["bitfinex","BTCUSD",1717613785271,0.2315,71117.0,71116.0,0.43483658]
["bitfinex","BTCUSD",1717613788008,0.00815114,71122.0,71116.0,0.29422158]
["bitfinex","BTCUSD",1717613788215,0.03115114,71121.0,71120.0,0.140607]
["bitfinex","BTCUSD",1717613789028,0.023,71121.0,71120.0,0.140607]
["bitfinex","BTCUSD",1717613789233,0.2296,71123.0,71117.0,0.14441893]
["bitfinex","BTCUSD",1717613789234,0.023,71122.0,71117.0,0.14441893]
["bitfinex","BTCUSD",1717613789822,0.023,71122.0,71120.0,0.001]
["bitfinex","BTCUSD",1717613790049,0.0792,71123.0,71121.0,0.42562893]
["bitfinex","BTCUSD",1717613790254,0.0792,71123.0,71122.0,0.140603]
["bitfinex","BTCUSD",1717613790456,0.0792,71123.0,71122.0,0.28502193]
["bitfinex","BTCUSD",1717613792309,0.15855114,71127.0,71126.0,0.140595]
["bitfinex","BTCUSD",1717613792511,0.18155114,71127.0,71126.0,0.140595]
["bitfinex","BTCUSD",1717613795078,0.25975114,71127.0,71126.0,0.140595]
["bitfinex","BTCUSD",1717613795470,0.26275114,71127.0,71126.0,0.140595]
["bitfinex","BTCUSD",1717613796572,0.26275114,71127.0,71123.0,0.140601]
["bitfinex","BTCUSD",1717613796780,0.00815114,71124.0,71123.0,0.140601]
["bitfinex","BTCUSD",1717613797179,0.03115114,71124.0,71123.0,0.140601]
["bitfinex","BTCUSD",1717613797840,0.03115114,71124.0,71123.0,0.141601]
["bitfinex","BTCUSD",1717613798586,0.03115114,71124.0,71123.0,0.140601]
["bitfinex","BTCUSD",1717613799668,0.03115114,71124.0,71123.0,0.141601]
["bitfinex","BTCUSD",1717613799924,0.28305114,71124.0,71123.0,0.001]
["bitfinex","BTCUSD",1717613800180,0.3227164,71124.0,71123.0,0.001]
["bitfinex","BTCUSD",1717613800424,0.3027164,71124.0,71123.0,0.001]
["bitfinex","BTCUSD",1717613800625,0.3227164,71124.0,71123.0,0.002]
["bitfinex","BTCUSD",1717613800860,0.3027164,71124.0,71123.0,0.002]
["bitfinex","BTCUSD",1717613801029,0.3227164,71124.0,71123.0,0.002]
["bitfinex","BTCUSD",1717613802683,0.3027164,71124.0,71123.0,0.002]
["bitfinex","BTCUSD",1717613803566,0.26305114,71124.0,71123.0,0.002]
["bitfinex","BTCUSD",1717613803975,0.26305114,71124.0,71123.0,0.142601]
["bitfinex","BTCUSD",1717613804377,0.023,71124.0,71123.0,0.142601]
["bitfinex","BTCUSD",1717613804577,0.03115114,71124.0,71123.0,0.142601]
["bitfinex","BTCUSD",1717613806428,0.023,71124.0,71123.0,0.142601]
["bitfinex","BTCUSD",1717613806830,0.04170526,71129.0,71123.0,0.142601]
["bitfinex","BTCUSD",1717613806831,0.00204,71129.0,71123.0,0.14641893]
["bitfinex","BTCUSD",1717613807031,0.00204,71129.0,71128.0,0.140591]
["bitfinex","BTCUSD",1717613807233,0.00204,71129.0,71128.0,0.28500993]
["bitfinex","BTCUSD",1717613810096,0.00204,71129.0,71128.0,0.28900993]
["bitfinex","BTCUSD",1717613810295,0.01019114,71129.0,71128.0,0.28900993]
["bitfinex","BTCUSD",1717613811025,0.00204,71129.0,71128.0,0.28900993]
["bitfinex","BTCUSD",1717613811222,0.00204,71129.0,71128.0,0.43980993]
["bitfinex","BTCUSD",1717613811424,0.00204,71129.0,71128.0,0.28900993]
["bitfinex","BTCUSD",1717613812185,0.01722114,71129.0,71128.0,0.004]
["bitfinex","BTCUSD",1717613812408,0.27072114,71129.0,71128.0,0.004]
["bitfinex","BTCUSD",1717613813029,0.26369114,71129.0,71128.0,0.004]
["bitfinex","BTCUSD",1717613813644,0.28369114,71129.0,71128.0,0.004]
["bitfinex","BTCUSD",1717613815388,0.45459114,71129.0,71128.0,0.004]
["bitfinex","BTCUSD",1717613819795,0.6348454,71129.0,71128.0,0.004]
["bitfinex","BTCUSD",1717613820701,0.6348454,71129.0,71128.0,0.001]
["bitfinex","BTCUSD",1717613821118,0.6348454,71129.0,71128.0,0.004]
["bitfinex","BTCUSD",1717613821742,0.6348454,71129.0,71128.0,0.003]
["bitfinex","BTCUSD",1717613822597,0.6348454,71129.0,71128.0,0.004]
["bitfinex","BTCUSD",1717613822802,0.6348454,71129.0,71128.0,0.001]
["bitfinex","BTCUSD",1717613823030,0.00815114,71117.0,71114.0,0.140618]
["bitfinex","BTCUSD",1717613823250,0.00815114,71115.0,71114.0,0.140618]
["bitfinex","BTCUSD",1717613823471,0.03115114,71115.0,71114.0,0.140618]
["bitfinex","BTCUSD",1717613824306,0.023,71115.0,71114.0,0.140618]
["bitfinex","BTCUSD",1717613824949,0.023,71115.0,71114.0,0.143618]
["bitfinex","BTCUSD",1717613825518,0.023,71122.0,71115.0,0.0822]
["bitfinex","BTCUSD",1717613825724,0.023,71122.0,71116.0,0.30631893]
["bitfinex","BTCUSD",1717613825926,0.03115114,71123.0,71121.0,0.140605]
["bitfinex","BTCUSD",1717613826323,0.03115114,71123.0,71119.0,0.140609]
["bitfinex","BTCUSD",1717613826324,0.00815114,71120.0,71119.0,0.140609]
["bitfinex","BTCUSD",1717613826530,0.00815114,71120.0,71119.0,0.28502793]
["bitfinex","BTCUSD",1717613827031,0.00815114,71122.0,71119.0,0.28502793]
["bitfinex","BTCUSD",1717613827217,0.03115114,71121.0,71119.0,0.28502793]
["bitfinex","BTCUSD",1717613827447,0.00815114,71121.0,71120.0,0.140607]
["bitfinex","BTCUSD",1717613827645,0.03115114,71121.0,71120.0,0.140607]
["bitfinex","BTCUSD",1717613828282,0.03115114,71121.0,71116.0,0.140614]
["bitfinex","BTCUSD",1717613828283,0.00815114,71117.0,71116.0,0.140614]
["bitfinex","BTCUSD",1717613828421,0.00815114,71117.0,71116.0,0.28503293]
["bitfinex","BTCUSD",1717613828847,0.00815114,71117.0,71113.0,0.14062]
["bitfinex","BTCUSD",1717613828848,0.00815114,71114.0,71113.0,0.14062]
["bitfinex","BTCUSD",1717613829049,0.00815114,71114.0,71108.0,0.09845654]
["bitfinex","BTCUSD",1717613829050,0.00815114,71109.0,71108.0,0.01432029]
["bitfinex","BTCUSD",1717613829517,0.03115114,71109.0,71108.0,0.01432029]
["bitfinex","BTCUSD",1717613829688,0.03115114,71109.0,71105.0,0.4715]
["bitfinex","BTCUSD",1717613829893,0.00815114,71107.0,71106.0,0.140635]
["bitfinex","BTCUSD",1717613830119,0.02,71116.0,71106.0,0.140635]
["bitfinex","BTCUSD",1717613830120,0.00815114,71112.0,71106.0,0.14441893]
["bitfinex","BTCUSD",1717613830319,0.00815114,71112.0,71111.0,0.140625]
["bitfinex","BTCUSD",1717613830519,0.00815114,71113.0,71111.0,0.140625]
["bitfinex","BTCUSD",1717613830719,0.023,71112.0,71111.0,0.140625]
["bitfinex","BTCUSD",1717613831332,0.03115114,71112.0,71111.0,0.140625]
["bitfinex","BTCUSD",1717613832086,0.03115114,71112.0,71111.0,0.141625]
["bitfinex","BTCUSD",1717613832317,0.03115114,71112.0,71111.0,0.140625]
["bitfinex","BTCUSD",1717613833286,0.03115114,71112.0,71111.0,0.144625]
["bitfinex","BTCUSD",1717613833506,0.023,71112.0,71111.0,0.144625]
["bitfinex","BTCUSD",1717613833659,0.023,71115.0,71113.0,0.14062]
["bitfinex","BTCUSD",1717613834069,0.023,71115.0,71114.0,0.140619]
["bitfinex","BTCUSD",1717613834280,0.00815114,71116.0,71114.0,0.140619]
["bitfinex","BTCUSD",1717613834483,0.023,71115.0,71114.0,0.140619]
["bitfinex","BTCUSD",1717613834684,0.023,71117.0,71107.0,0.38461893]
["bitfinex","BTCUSD",1717613834866,0.023,71117.0,71114.0,0.140617]
["bitfinex","BTCUSD",1717613835319,0.023,71117.0,71115.0,0.14441893]
["bitfinex","BTCUSD",1717613835515,0.023,71121.0,71120.0,0.140607]
["bitfinex","BTCUSD",1717613835715,0.00815114,71123.0,71121.0,0.140604]
["bitfinex","BTCUSD",1717613835919,0.06266526,71124.0,71121.0,0.140604]
["bitfinex","BTCUSD",1717613835920,0.03115114,71122.0,71121.0,0.140604]
["bitfinex","BTCUSD",1717613837237,0.03115114,71122.0,71121.0,0.143604]
["bitfinex","BTCUSD",1717613838828,0.03115114,71122.0,71121.0,0.003]
["bitfinex","BTCUSD",1717613839055,0.29138218,71122.0,71121.0,0.003]
["bitfinex","BTCUSD",1717613839262,0.29138218,71122.0,71121.0,0.004]
["bitfinex","BTCUSD",1717613840319,0.26435114,71122.0,71121.0,0.004]
["bitfinex","BTCUSD",1717613841033,0.26435114,71122.0,71121.0,0.06352687]
["bitfinex","BTCUSD",1717613841698,0.11065114,71122.0,71121.0,0.06352687]
["bitfinex","BTCUSD",1717613841939,0.03115114,71122.0,71121.0,0.06352687]
["bitfinex","BTCUSD",1717613842323,0.023,71122.0,71121.0,0.06352687]
["bitfinex","BTCUSD",1717613842521,0.01019114,71129.0,71126.0,0.2356]
["bitfinex","BTCUSD",1717613842731,0.01019114,71129.0,71127.0,0.2039458]
["bitfinex","BTCUSD",1717613842934,0.01019114,71129.0,71128.0,0.05952687]
["bitfinex","BTCUSD",1717613843952,0.01019114,71129.0,71128.0,0.20011787]
["bitfinex","BTCUSD",1717613845258,0.03319114,71129.0,71128.0,0.20111787]
["bitfinex","BTCUSD",1717613845635,0.03319114,71129.0,71128.0,0.20011787]
["bitfinex","BTCUSD",1717613845934,0.03319114,71129.0,71128.0,0.20411787]
["bitfinex","BTCUSD",1717613846652,0.03319114,71129.0,71128.0,0.20111787]
["bitfinex","BTCUSD",1717613846908,0.03319114,71129.0,71128.0,0.20411787]
["bitfinex","BTCUSD",1717613847923,0.04022123,71129.0,71128.0,0.06352687]
["bitfinex","BTCUSD",1717613848131,0.11599114,71129.0,71128.0,0.06352687]
["bitfinex","BTCUSD",1717613849478,0.03319114,71129.0,71128.0,0.06352687]
["bitfinex","BTCUSD",1717613850357,0.02504,71129.0,71128.0,0.20411787]
["bitfinex","BTCUSD",1717613851342,0.02472598,71129.0,71128.0,0.20411787]
["bitfinex","BTCUSD",1717613854132,0.02472598,71129.0,71128.0,0.20408858]
["bitfinex","BTCUSD",1717613854789,0.03287712,71129.0,71128.0,0.20408858]
["bitfinex","BTCUSD",1717613855003,0.02472598,71129.0,71128.0,0.20408858]
["bitfinex","BTCUSD",1717613856063,0.03287712,71129.0,71128.0,0.20408858]
["bitfinex","BTCUSD",1717613856294,0.03287712,71129.0,71128.0,0.20412905]
["bitfinex","BTCUSD",1717613857119,0.03287712,71129.0,71128.0,0.06353805]
["bitfinex","BTCUSD",1717613857329,0.05990774,71129.0,71128.0,0.06353805]
["bitfinex","BTCUSD",1717613857570,0.03287712,71129.0,71128.0,0.06353805]
["bitfinex","BTCUSD",1717613857780,0.05287712,71129.0,71128.0,0.06353805]
["bitfinex","BTCUSD",1717613858322,0.05990783,71129.0,71128.0,0.06353805]
["bitfinex","BTCUSD",1717613858529,0.33177309,71129.0,71128.0,0.06353805]
["bitfinex","BTCUSD",1717613859332,0.46501669,71129.0,71128.0,0.06353805]
["bitfinex","BTCUSD",1717613859740,0.46501669,71129.0,71128.0,0.06053805]
["bitfinex","BTCUSD",1717613859947,0.44501669,71129.0,71128.0,0.06053805]
["bitfinex","BTCUSD",1717613860178,0.44501669,71129.0,71128.0,0.06353805]
["bitfinex","BTCUSD",1717613860526,0.44501669,71129.0,71128.0,0.06253805]
["bitfinex","BTCUSD",1717613860731,0.44501669,71129.0,71128.0,0.06353805]
["bitfinex","BTCUSD",1717613861178,0.04922769,71129.0,71128.0,0.06253805]
["bitfinex","BTCUSD",1717613861358,0.04922769,71129.0,71128.0,0.20412905]
["bitfinex","BTCUSD",1717613862124,0.04922769,71129.0,71128.0,0.20212905]
["bitfinex","BTCUSD",1717613862314,0.04922769,71129.0,71128.0,0.06453805]
["bitfinex","BTCUSD",1717613862315,0.12862769,71129.0,71128.0,0.06453805]
["bitfinex","BTCUSD",1717613862443,0.15162769,71129.0,71128.0,0.06453805]
["bitfinex","BTCUSD",1717613862884,0.15162769,71129.0,71128.0,0.06147633]
["bitfinex","BTCUSD",1717613863278,0.15162769,71129.0,71128.0,0.06447633]
["bitfinex","BTCUSD",1717613864795,0.17162769,71129.0,71128.0,0.06447633]
["bitfinex","BTCUSD",1717613865007,0.30372769,71129.0,71128.0,0.06447633]
["bitfinex","BTCUSD",1717613865582,0.07222769,71129.0,71128.0,0.06447633]
["bitfinex","BTCUSD",1717613866149,0.07222769,71129.0,71128.0,0.20506733]
["bitfinex","BTCUSD",1717613866557,0.07222769,71129.0,71128.0,0.36566733]
["bitfinex","BTCUSD",1717613866558,0.02441129,71129.0,71128.0,0.36566733]
["bitfinex","BTCUSD",1717613866759,0.00141129,71129.0,71128.0,0.44406733]
["bitfinex","BTCUSD",1717613868128,0.00141129,71129.0,71128.0,0.44411428]
["bitfinex","BTCUSD",1717613869100,0.00078105,71129.0,71128.0,0.44411428]
["bitfinex","BTCUSD",1717613869964,0.00078105,71129.0,71128.0,0.44412952]
["bitfinex","BTCUSD",1717613870390,0.00893219,71129.0,71128.0,0.44412952]
["bitfinex","BTCUSD",1717613870614,0.03193219,71129.0,71128.0,0.44412952]
["bitfinex","BTCUSD",1717613870818,0.26843219,71129.0,71128.0,0.06453852]
["bitfinex","BTCUSD",1717613871032,0.11473219,71129.0,71128.0,0.06453852]
["bitfinex","BTCUSD",1717613871258,0.03193219,71129.0,71128.0,0.06453852]
["bitfinex","BTCUSD",1717613871998,0.03193219,71129.0,71128.0,0.20512952]
["bitfinex","BTCUSD",1717613873015,0.02378105,71129.0,71128.0,0.36192952]
["bitfinex","BTCUSD",1717613874506,0.02378105,71129.0,71128.0,0.35892952]
["bitfinex","BTCUSD",1717613874985,0.00078105,71129.0,71128.0,0.58294845]
["bitfinex","BTCUSD",1717613875238,0.00078105,71129.0,71128.0,0.58094845]
["bitfinex","BTCUSD",1717613875519,0.00078105,71129.0,71128.0,0.90521231]
["bitfinex","BTCUSD",1717613875766,0.00078105,71129.0,71128.0,0.86213145]
["bitfinex","BTCUSD",1717613875988,0.00078105,71129.0,71128.0,0.86513145]
["bitfinex","BTCUSD",1717613876209,0.00078105,71129.0,71128.0,0.86613145]
["bitfinex","BTCUSD",1717613876918,0.00078105,71129.0,71128.0,0.88313145]
["bitfinex","BTCUSD",1717613877354,0.00078105,71129.0,71128.0,0.88613145]
["bitfinex","BTCUSD",1717613878150,0.00078105,71129.0,71128.0,0.94922791]
["bitfinex","BTCUSD",1717613878852,0.00082105,71129.0,71128.0,0.94922791]
["bitfinex","BTCUSD",1717613879019,0.00082105,71129.0,71128.0,0.92922791]
["bitfinex","BTCUSD",1717613879274,0.00019125,71129.0,71128.0,0.86613145]
["bitfinex","BTCUSD",1717613881153,2.204e-05,71129.0,71128.0,0.86613145]
["bitfinex","BTCUSD",1717613881946,2.204e-05,71129.0,71128.0,1.30764919]
["bitfinex","BTCUSD",1717613882140,4e-05,71131.0,71130.0,0.441762]
["bitfinex","BTCUSD",1717613882141,1e-08,71131.0,71130.0,0.441762]
["bitfinex","BTCUSD",1717613882318,1e-08,71131.0,71130.0,0.76520072]
["bitfinex","BTCUSD",1717613882521,1e-08,71131.0,71130.0,1.04634818]
["bitfinex","BTCUSD",1717613882742,1e-08,71131.0,71130.0,0.94121474]
["bitfinex","BTCUSD",1717613883928,1e-08,71131.0,71130.0,0.94421474]
["bitfinex","BTCUSD",1717613884339,1e-08,71131.0,71130.0,1.0072811]
["bitfinex","BTCUSD",1717613884537,1e-08,71131.0,71130.0,0.92421474]
["bitfinex","BTCUSD",1717613884947,1e-08,71131.0,71130.0,0.96726013]
["bitfinex","BTCUSD",1717613885210,1e-08,71131.0,71130.0,0.92521474]
["bitfinex","BTCUSD",1717613885361,1e-08,71131.0,71130.0,0.64403974]
["bitfinex","BTCUSD",1717613885542,1e-08,71131.0,71130.0,0.64203974]
["bitfinex","BTCUSD",1717613885543,4.001e-05,71131.0,71130.0,0.64203974]
["bitfinex","BTCUSD",1717613885752,4.001e-05,71131.0,71130.0,0.64503974]
["bitfinex","BTCUSD",1717613886450,4.001e-05,71131.0,71130.0,0.64203974]
["bitfinex","BTCUSD",1717613886828,4.001e-05,71131.0,71130.0,0.94521474]
["bitfinex","BTCUSD",1717613887231,4.001e-05,71131.0,71130.0,0.94221474]
["bitfinex","BTCUSD",1717613887761,4.001e-05,71131.0,71130.0,0.92789445]
["bitfinex","BTCUSD",1717613888004,4.001e-05,71131.0,71130.0,0.62671945]
["bitfinex","BTCUSD",1717613888542,4.001e-05,71131.0,71130.0,0.90689445]
["bitfinex","BTCUSD",1717613888744,4.001e-05,71131.0,71130.0,0.91089445]
["bitfinex","BTCUSD",1717613889167,0.02272571,71137.0,71136.0,0.140575]
["bitfinex","BTCUSD",1717613889378,0.03087685,71137.0,71136.0,0.20011352]
["bitfinex","BTCUSD",1717613889656,0.26477685,71137.0,71136.0,0.05953852]
["bitfinex","BTCUSD",1717613890301,0.32444211,71137.0,71136.0,0.05953852]
["bitfinex","BTCUSD",1717613890716,0.32444211,71137.0,71131.0,0.05953852]
["bitfinex","BTCUSD",1717613890717,0.00815114,71132.0,71131.0,0.05953852]
["bitfinex","BTCUSD",1717613890922,0.00815114,71131.0,71130.0,0.141587]
["bitfinex","BTCUSD",1717613891334,0.03115114,71131.0,71130.0,0.141587]
["bitfinex","BTCUSD",1717613891550,0.03115114,71131.0,71130.0,0.20182188]
["bitfinex","BTCUSD",1717613891769,0.03115114,71131.0,71130.0,0.20082188]
["bitfinex","BTCUSD",1717613893010,0.03115114,71131.0,71130.0,0.20182188]
["bitfinex","BTCUSD",1717613893494,0.03115114,71131.0,71130.0,0.20482188]
["bitfinex","BTCUSD",1717613893932,0.023,71131.0,71130.0,0.20482188]
["bitfinex","BTCUSD",1717613894125,4e-05,71132.0,71131.0,0.140585]
["bitfinex","BTCUSD",1717613894329,4e-05,71132.0,71131.0,0.35471988]
["bitfinex","BTCUSD",1717613895478,4e-05,71132.0,71131.0,0.35571988]
["bitfinex","BTCUSD",1717613896030,4e-05,71132.0,71131.0,0.35871988]
["bitfinex","BTCUSD",1717613896427,0.00819114,71132.0,71131.0,0.35871988]
["bitfinex","BTCUSD",1717613896649,0.03119114,71132.0,71131.0,0.35871988]
["bitfinex","BTCUSD",1717613897890,0.03119114,71132.0,71131.0,0.20481988]
["bitfinex","BTCUSD",1717613899676,0.03119114,71132.0,71131.0,0.06423488]
["bitfinex","BTCUSD",1717613901357,0.03119114,71132.0,71131.0,0.20481988]
["bitfinex","BTCUSD",1717613908724,0.05822123,71132.0,71131.0,0.06423488]
["bitfinex","BTCUSD",1717613908932,0.64016983,71132.0,71131.0,0.06423488]
["bitfinex","BTCUSD",1717613909070,0.63985545,71132.0,71131.0,0.06423488]
["bitfinex","BTCUSD",1717613909678,0.6395413,71132.0,71131.0,0.06423488]
["bitfinex","BTCUSD",1717613909880,0.6395413,71132.0,71131.0,0.06123488]
["bitfinex","BTCUSD",1717613910077,0.6395413,71132.0,71131.0,0.06127947]
["bitfinex","BTCUSD",1717613910276,0.6395413,71132.0,71131.0,0.06327947]
["bitfinex","BTCUSD",1717613910738,0.6395413,71132.0,71131.0,0.004]
["bitfinex","BTCUSD",1717613912384,0.63251087,71132.0,71131.0,0.004]
["bitfinex","BTCUSD",1717613913573,0.61251087,71132.0,71131.0,0.004]
["bitfinex","BTCUSD",1717613913805,0.04722787,71132.0,71131.0,0.004]
["bitfinex","BTCUSD",1717613914782,0.19484174,71132.0,71131.0,0.004]
["bitfinex","BTCUSD",1717613914983,0.21484174,71132.0,71131.0,0.004]
["bitfinex","BTCUSD",1717613915951,0.23784174,71132.0,71131.0,0.004]
["bitfinex","BTCUSD",1717613917867,0.31484174,71132.0,71131.0,0.004]
["bitfinex","BTCUSD",1717613918081,0.46854174,71132.0,71131.0,0.004]
["bitfinex","BTCUSD",1717613921564,0.46151087,71132.0,71131.0,0.004]
["bitfinex","BTCUSD",1717613921769,0.44151087,71132.0,71131.0,0.004]
["bitfinex","BTCUSD",1717613922005,0.14722787,71132.0,71131.0,0.004]
["bitfinex","BTCUSD",1717613922206,0.07022787,71132.0,71131.0,0.004]
["bitfinex","BTCUSD",1717613926107,0.09725862,71132.0,71131.0,0.004]
["bitfinex","BTCUSD",1717613927467,0.23784162,71132.0,71131.0,0.004]
["bitfinex","BTCUSD",1717613927668,0.32094162,71132.0,71131.0,0.004]
["bitfinex","BTCUSD",1717613929486,0.32062773,71132.0,71131.0,0.004]
["bitfinex","BTCUSD",1717613936103,0.38892773,71132.0,71131.0,0.004]
["bitfinex","BTCUSD",1717613939185,0.38892773,71132.0,71131.0,0.003]
["bitfinex","BTCUSD",1717613939393,0.38892773,71132.0,71131.0,0.004]
["bitfinex","BTCUSD",1717613939554,0.38892773,71132.0,71131.0,0.001]
["bitfinex","BTCUSD",1717613939988,0.38892773,71132.0,71131.0,0.005]
["bitfinex","BTCUSD",1717613940403,0.38892773,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717613940800,0.38892773,71132.0,71131.0,0.005]
["bitfinex","BTCUSD",1717613941089,0.81451366,71132.0,71131.0,0.005]
["bitfinex","BTCUSD",1717613941286,0.96641366,71132.0,71131.0,0.005]
["bitfinex","BTCUSD",1717613942260,0.96641366,71132.0,71131.0,0.003]
["bitfinex","BTCUSD",1717613942440,0.96641366,71132.0,71131.0,0.004]
["bitfinex","BTCUSD",1717613942640,0.96641366,71132.0,71131.0,0.001]
["bitfinex","BTCUSD",1717613942845,0.00724872,71119.0,71118.0,0.159]
["bitfinex","BTCUSD",1717613943050,0.09854872,71119.0,71118.0,0.159]
["bitfinex","BTCUSD",1717613944497,0.023,71119.0,71118.0,0.159]
["bitfinex","BTCUSD",1717613944719,0.07554872,71119.0,71118.0,0.159]
["bitfinex","BTCUSD",1717613944928,0.09854872,71119.0,71118.0,0.159]
["bitfinex","BTCUSD",1717613945365,0.0913,71119.0,71118.0,0.16]
["bitfinex","BTCUSD",1717613945566,0.03024872,71119.0,71118.0,0.159]
["bitfinex","BTCUSD",1717613945771,0.09854872,71119.0,71118.0,0.159]
["bitfinex","BTCUSD",1717613945971,0.09854872,71119.0,71118.0,0.163]
["bitfinex","BTCUSD",1717613946173,0.0913,71119.0,71118.0,0.162]
["bitfinex","BTCUSD",1717613946578,0.0913,71119.0,71118.0,0.163]
["bitfinex","BTCUSD",1717613946780,0.09854872,71119.0,71118.0,0.159]
["bitfinex","BTCUSD",1717613947181,0.0913,71119.0,71118.0,0.163]
["bitfinex","BTCUSD",1717613947591,0.09854872,71119.0,71118.0,0.16]
["bitfinex","BTCUSD",1717613948018,0.09854872,71119.0,71118.0,0.163]
["bitfinex","BTCUSD",1717613949064,0.09854872,71119.0,71118.0,0.162]
["bitfinex","BTCUSD",1717613949211,0.09791998,71119.0,71118.0,0.162]
["bitfinex","BTCUSD",1717613949414,0.09791998,71119.0,71118.0,0.16]
["bitfinex","BTCUSD",1717613949857,0.09791998,71119.0,71118.0,0.163]
["bitfinex","BTCUSD",1717613950072,0.09791998,71119.0,71118.0,0.164]
["bitfinex","BTCUSD",1717613950283,0.09791998,71119.0,71118.0,0.16]
["bitfinex","BTCUSD",1717613950526,0.09791998,71119.0,71118.0,0.161]
["bitfinex","BTCUSD",1717613950731,0.09791998,71119.0,71118.0,0.164]
["bitfinex","BTCUSD",1717613953565,0.02237126,71119.0,71118.0,0.304611]
["bitfinex","BTCUSD",1717613953777,0.06267688,71138.0,71118.0,0.304611]
["bitfinex","BTCUSD",1717613953778,0.03966526,71131.0,71118.0,0.025]
["bitfinex","BTCUSD",1717613953997,0.03966526,71130.0,71122.0,0.0801]
["bitfinex","BTCUSD",1717613954206,0.03966526,71130.0,71124.0,0.0801]
["bitfinex","BTCUSD",1717613954404,0.03966526,71130.0,71129.0,0.140589]
["bitfinex","BTCUSD",1717613954644,0.03966526,71132.0,71130.0,0.384987]
["bitfinex","BTCUSD",1717613954899,0.0683,71131.0,71130.0,0.384987]
["bitfinex","BTCUSD",1717613955086,0.03966526,71132.0,71130.0,0.384987]
["bitfinex","BTCUSD",1717613955087,0.04691398,71132.0,71130.0,0.384987]
["bitfinex","BTCUSD",1717613955305,0.0683,71131.0,71130.0,0.384987]
["bitfinex","BTCUSD",1717613955506,0.11521398,71131.0,71130.0,0.384987]
["bitfinex","BTCUSD",1717613956335,0.11521398,71131.0,71130.0,0.385987]
["bitfinex","BTCUSD",1717613956900,0.13821398,71131.0,71130.0,0.386987]
["bitfinex","BTCUSD",1717613957470,0.13821398,71131.0,71130.0,0.389987]
["bitfinex","BTCUSD",1717613959254,0.13727097,71131.0,71130.0,0.389987]
["bitfinex","BTCUSD",1717613961616,0.13727097,71131.0,71130.0,0.2494]
["bitfinex","BTCUSD",1717613963378,0.15727097,71131.0,71130.0,0.005]
["bitfinex","BTCUSD",1717613965244,0.15727097,71131.0,71130.0,0.003]
["bitfinex","BTCUSD",1717613965445,0.15727097,71131.0,71130.0,0.001]
["bitfinex","BTCUSD",1717613965648,0.6777749,71131.0,71130.0,0.001]
["bitfinex","BTCUSD",1717613965809,0.00724872,71115.0,71114.0,0.078]
["bitfinex","BTCUSD",1717613966020,0.09854872,71115.0,71114.0,0.078]
["bitfinex","BTCUSD",1717613968333,0.09854872,71115.0,71114.0,0.079]
["bitfinex","BTCUSD",1717613969039,0.09854872,71115.0,71114.0,0.001]
["bitfinex","BTCUSD",1717613969244,0.09854872,71115.0,71114.0,0.004]
["bitfinex","BTCUSD",1717613969622,0.11854872,71115.0,71114.0,0.004]
["bitfinex","BTCUSD",1717613969844,0.09854872,71115.0,71114.0,0.004]
["bitfinex","BTCUSD",1717613970189,0.11854872,71115.0,71114.0,0.004]
["bitfinex","BTCUSD",1717613972314,0.11854872,71115.0,71114.0,0.003]
["bitfinex","BTCUSD",1717613972509,0.02,71114.0,71107.0,0.0819]
["bitfinex","BTCUSD",1717613972715,0.0683,71108.0,71107.0,0.0819]
["bitfinex","BTCUSD",1717613972922,0.0913,71108.0,71107.0,0.0819]
["bitfinex","BTCUSD",1717613973073,0.09854872,71108.0,71107.0,0.0819]
["bitfinex","BTCUSD",1717613974562,0.0913,71108.0,71107.0,0.241]
["bitfinex","BTCUSD",1717613974724,0.023,71108.0,71107.0,0.382633]
["bitfinex","BTCUSD",1717613974924,0.03024872,71108.0,71107.0,0.382633]
["bitfinex","BTCUSD",1717613975132,0.023,71108.0,71107.0,0.381633]
["bitfinex","BTCUSD",1717613975332,0.03024872,71110.0,71109.0,0.140629]
["bitfinex","BTCUSD",1717613977438,0.023,71110.0,71109.0,0.143629]
["bitfinex","BTCUSD",1717613977641,0.03024872,71110.0,71109.0,0.143629]
["bitfinex","BTCUSD",1717613978019,0.03024872,71110.0,71109.0,0.141629]
["bitfinex","BTCUSD",1717613978553,0.03024872,71110.0,71109.0,0.142629]
["bitfinex","BTCUSD",1717613978966,0.03024872,71110.0,71109.0,0.140629]
["bitfinex","BTCUSD",1717613979259,0.03024872,71110.0,71109.0,0.141629]
["bitfinex","BTCUSD",1717613979462,0.03024872,71110.0,71109.0,0.144629]
["bitfinex","BTCUSD",1717613980034,0.03024872,71110.0,71109.0,0.141629]
["bitfinex","BTCUSD",1717613980646,0.03024872,71110.0,71109.0,0.144629]
["bitfinex","BTCUSD",1717613981035,0.03024872,71110.0,71109.0,0.143629]
["bitfinex","BTCUSD",1717613981242,0.03024872,71110.0,71109.0,0.141629]
["bitfinex","BTCUSD",1717613981452,0.03024872,71110.0,71109.0,0.140629]
["bitfinex","BTCUSD",1717613981860,0.03024872,71110.0,71109.0,0.001]
["bitfinex","BTCUSD",1717613982060,0.00724872,71106.0,71105.0,0.1594]
["bitfinex","BTCUSD",1717613982262,0.09854872,71106.0,71105.0,0.300037]
["bitfinex","BTCUSD",1717613982484,0.00724872,71104.0,71103.0,0.0831]
["bitfinex","BTCUSD",1717613982700,0.00724872,71104.0,71101.0,0.140643]
["bitfinex","BTCUSD",1717613982701,0.00724872,71102.0,71101.0,0.140643]
["bitfinex","BTCUSD",1717613982900,0.09854872,71102.0,71101.0,0.140643]
["bitfinex","BTCUSD",1717613984510,0.09854872,71102.0,71101.0,0.003]
["bitfinex","BTCUSD",1717613985547,0.09854872,71102.0,71101.0,0.004]
["bitfinex","BTCUSD",1717613987809,0.09854872,71102.0,71099.0,0.296048]
["bitfinex","BTCUSD",1717613988022,0.00724872,71100.0,71099.0,0.1554]
["bitfinex","BTCUSD",1717613988428,0.03024872,71100.0,71099.0,0.1554]
["bitfinex","BTCUSD",1717613989154,0.00724872,71092.0,71091.0,0.2313]
["bitfinex","BTCUSD",1717613989381,0.09854872,71092.0,71091.0,0.2313]
["bitfinex","BTCUSD",1717613990562,0.03024872,71092.0,71091.0,0.2313]
["bitfinex","BTCUSD",1717613990772,0.09854872,71092.0,71091.0,0.2313]
["bitfinex","BTCUSD",1717613990977,0.09854872,71092.0,71091.0,0.2343]
["bitfinex","BTCUSD",1717613991785,0.09854872,71092.0,71091.0,0.155]
["bitfinex","BTCUSD",1717613992223,0.09854872,71092.0,71091.0,0.156]
["bitfinex","BTCUSD",1717613996189,0.09854872,71092.0,71091.0,0.006]
["bitfinex","BTCUSD",1717613998422,0.10558267,71092.0,71091.0,0.006]
["bitfinex","BTCUSD",1717613999422,0.09854872,71092.0,71091.0,0.005]
["bitfinex","BTCUSD",1717613999854,0.09854872,71092.0,71091.0,0.003]
["bitfinex","BTCUSD",1717614000000,0.09854872,71092.0,71091.0,0.002]
["bitfinex","BTCUSD",1717614000218,0.09854872,71092.0,71091.0,0.005]
["bitfinex","BTCUSD",1717614000645,0.05024872,71092.0,71091.0,0.006]
["bitfinex","BTCUSD",1717614000845,0.09854872,71092.0,71091.0,0.003]
["bitfinex","BTCUSD",1717614001073,0.11854872,71092.0,71091.0,0.003]
["bitfinex","BTCUSD",1717614001676,0.29887598,71092.0,71091.0,0.003]
["bitfinex","BTCUSD",1717614002283,0.53387598,71092.0,71091.0,0.002]
["bitfinex","BTCUSD",1717614002904,0.53387598,71092.0,71091.0,0.005]
["bitfinex","BTCUSD",1717614003567,0.53387598,71092.0,71091.0,0.002]
["bitfinex","BTCUSD",1717614003801,0.53387598,71092.0,71091.0,0.005]
["bitfinex","BTCUSD",1717614004408,0.51387598,71092.0,71091.0,0.005]
["bitfinex","BTCUSD",1717614004649,0.53387598,71092.0,71091.0,0.005]
["bitfinex","BTCUSD",1717614005455,0.46557598,71092.0,71091.0,0.005]
["bitfinex","BTCUSD",1717614005684,0.53387598,71092.0,71091.0,0.005]
["bitfinex","BTCUSD",1717614007239,0.38217598,71092.0,71091.0,0.005]
["bitfinex","BTCUSD",1717614009873,0.21057598,71092.0,71091.0,0.005]
["bitfinex","BTCUSD",1717614010073,0.03966526,71092.0,71091.0,0.2422]
["bitfinex","BTCUSD",1717614010295,0.00724872,71097.0,71091.0,0.2422]
["bitfinex","BTCUSD",1717614010296,0.03966526,71097.0,71093.0,0.14066]
["bitfinex","BTCUSD",1717614010668,0.03966526,71097.0,71095.0,0.1618]
["bitfinex","BTCUSD",1717614010846,0.00724872,71096.0,71095.0,0.1618]
["bitfinex","BTCUSD",1717614012145,0.07554872,71096.0,71095.0,0.1618]
["bitfinex","BTCUSD",1717614012587,0.00724872,71092.0,71091.0,0.1574]
["bitfinex","BTCUSD",1717614012805,0.08991398,71092.0,71091.0,0.005]
["bitfinex","BTCUSD",1717614013023,0.29887598,71092.0,71091.0,0.002]
["bitfinex","BTCUSD",1717614013321,0.53107598,71092.0,71091.0,0.002]
["bitfinex","BTCUSD",1717614013854,0.51107598,71092.0,71091.0,0.002]
["bitfinex","BTCUSD",1717614014056,0.06991398,71092.0,71091.0,0.002]
["bitfinex","BTCUSD",1717614014281,0.13821398,71092.0,71091.0,0.2362]
["bitfinex","BTCUSD",1717614014697,0.13821398,71092.0,71091.0,0.1599]
["bitfinex","BTCUSD",1717614015637,0.15821398,71092.0,71091.0,0.005]
["bitfinex","BTCUSD",1717614016059,0.26091398,71092.0,71091.0,0.005]
["bitfinex","BTCUSD",1717614016267,0.06991398,71092.0,71091.0,0.005]
["bitfinex","BTCUSD",1717614016669,0.06991398,71092.0,71091.0,0.0879]
["bitfinex","BTCUSD",1717614018510,0.023,71092.0,71091.0,0.380264]
["bitfinex","BTCUSD",1717614018731,0.03966526,71099.0,71091.0,0.23231893]
["bitfinex","BTCUSD",1717614018935,0.03966526,71101.0,71093.0,0.02]
["bitfinex","BTCUSD",1717614019167,0.03966526,71103.0,71099.0,0.140647]
["bitfinex","BTCUSD",1717614020126,0.140622,71113.0,71100.0,0.140645]
["bitfinex","BTCUSD",1717614020127,0.03966526,71102.0,71100.0,0.140645]
["bitfinex","BTCUSD",1717614020349,0.03966526,71105.0,71101.0,0.140644]
["bitfinex","BTCUSD",1717614020556,0.03966526,71102.0,71101.0,0.140644]
["bitfinex","BTCUSD",1717614021190,0.04691398,71109.0,71108.0,0.140631]
["bitfinex","BTCUSD",1717614021395,0.1406,71124.0,71102.0,0.16441893]
["bitfinex","BTCUSD",1717614021396,0.03966526,71112.0,71102.0,0.16441893]
["bitfinex","BTCUSD",1717614021595,0.03966526,71110.0,71102.0,0.16441893]
["bitfinex","BTCUSD",1717614021793,0.03966526,71109.0,71102.0,0.14441893]
["bitfinex","BTCUSD",1717614022018,0.00724872,71107.0,71106.0,0.140634]
["bitfinex","BTCUSD",1717614022224,0.00724872,71107.0,71092.0,0.1]
["bitfinex","BTCUSD",1717614022225,0.00724872,71107.0,71091.0,0.06233474]
["bitfinex","BTCUSD",1717614022421,0.03966526,71109.0,71100.0,0.140646]
["bitfinex","BTCUSD",1717614022422,0.00724872,71101.0,71100.0,0.140646]
["bitfinex","BTCUSD",1717614022578,0.023,71101.0,71100.0,0.140646]
["bitfinex","BTCUSD",1717614022779,0.03024872,71101.0,71100.0,0.140646]
["bitfinex","BTCUSD",1717614023394,0.00724872,71100.0,71099.0,0.1627]
["bitfinex","BTCUSD",1717614023603,0.03024872,71100.0,71099.0,0.1627]
["bitfinex","BTCUSD",1717614024061,0.00724872,71097.0,71096.0,0.140653]
["bitfinex","BTCUSD",1717614024233,0.03024872,71097.0,71096.0,0.140653]
["bitfinex","BTCUSD",1717614025655,0.03024872,71097.0,71092.0,0.140661]
["bitfinex","BTCUSD",1717614025656,0.00724872,71093.0,71092.0,0.140661]
["bitfinex","BTCUSD",1717614025872,0.03024872,71093.0,71092.0,0.140661]
["bitfinex","BTCUSD",1717614026282,0.023,71093.0,71092.0,0.140661]
["bitfinex","BTCUSD",1717614026484,0.023,71094.0,71093.0,0.14066]
["bitfinex","BTCUSD",1717614027076,0.023,71097.0,71092.0,0.02]
["bitfinex","BTCUSD",1717614027288,0.03966526,71103.0,71092.0,0.02]
["bitfinex","BTCUSD",1717614027289,0.03024872,71099.0,71092.0,0.1026]
["bitfinex","BTCUSD",1717614027500,0.023,71099.0,71098.0,0.14065]
["bitfinex","BTCUSD",1717614027708,0.03024872,71099.0,71098.0,0.14065]
["bitfinex","BTCUSD",1717614030639,0.03024872,71099.0,71098.0,0.14365]
["bitfinex","BTCUSD",1717614032204,0.03024872,71099.0,71098.0,0.38475]
["bitfinex","BTCUSD",1717614032205,0.023,71099.0,71098.0,0.38475]
["bitfinex","BTCUSD",1717614032408,0.00724872,71099.0,71098.0,0.38475]
["bitfinex","BTCUSD",1717614032617,0.03024872,71099.0,71098.0,0.38475]
["bitfinex","BTCUSD",1717614033527,0.03024872,71099.0,71098.0,0.003]
["bitfinex","BTCUSD",1717614033956,0.03024872,71099.0,71098.0,0.14365]
["bitfinex","BTCUSD",1717614033957,0.023,71099.0,71098.0,0.14365]
["bitfinex","BTCUSD",1717614034155,0.03024872,71100.0,71099.0,0.140648]
["bitfinex","BTCUSD",1717614034374,0.023,71100.0,71099.0,0.140648]
["bitfinex","BTCUSD",1717614034585,0.023,71100.0,71099.0,0.14053691]
["bitfinex","BTCUSD",1717614034801,0.03966526,71103.0,71101.0,0.140644]
["bitfinex","BTCUSD",1717614034802,0.023,71102.0,71101.0,0.140644]
["bitfinex","BTCUSD",1717614035015,0.02263529,71122.0,71108.0,0.02]
["bitfinex","BTCUSD",1717614035230,0.171,71115.0,71108.0,0.02]
["bitfinex","BTCUSD",1717614035433,0.240605,71122.0,71113.0,0.02]
["bitfinex","BTCUSD",1717614035645,0.240605,71122.0,71114.0,0.1589]
["bitfinex","BTCUSD",1717614035646,0.411605,71122.0,71114.0,0.1589]
["bitfinex","BTCUSD",1717614036303,0.140607,71120.0,71114.0,0.1589]
["bitfinex","BTCUSD",1717614036717,0.140607,71120.0,71096.0,0.01]
["bitfinex","BTCUSD",1717614036718,0.07222824,71118.0,71111.0,0.1589]
["bitfinex","BTCUSD",1717614036934,0.07222824,71118.0,71099.0,0.003]
["bitfinex","BTCUSD",1717614036935,0.171,71115.0,71099.0,0.003]
["bitfinex","BTCUSD",1717614037174,0.171,71106.0,71099.0,0.003]
["bitfinex","BTCUSD",1717614037385,0.023,71105.0,71098.0,0.140649]
["bitfinex","BTCUSD",1717614037596,0.03003274,71105.0,71098.0,0.140649]
["bitfinex","BTCUSD",1717614037813,0.023,71105.0,71098.0,0.140649]
["bitfinex","BTCUSD",1717614038473,0.023,71105.0,71099.0,0.003]
["bitfinex","BTCUSD",1717614039494,0.171,71100.0,71099.0,0.003]
["bitfinex","BTCUSD",1717614039763,0.194,71100.0,71099.0,0.003]
["bitfinex","BTCUSD",1717614039965,0.194,71100.0,71095.0,0.140655]
["bitfinex","BTCUSD",1717614040156,0.023,71099.0,71095.0,0.140655]
["bitfinex","BTCUSD",1717614040362,0.023,71099.0,71098.0,0.003]
["bitfinex","BTCUSD",1717614041758,0.023,71099.0,71095.0,0.160655]
["bitfinex","BTCUSD",1717614042339,0.023,71099.0,71096.0,0.02]
["bitfinex","BTCUSD",1717614042533,0.023,71099.0,71095.0,0.160655]
["bitfinex","BTCUSD",1717614042737,0.023,71099.0,71095.0,0.140655]
["bitfinex","BTCUSD",1717614044144,0.023,71099.0,71091.0,0.142662]
["bitfinex","BTCUSD",1717614044772,0.023,71099.0,71095.0,0.003]
["bitfinex","BTCUSD",1717614044941,0.03003347,71099.0,71095.0,0.003]
["bitfinex","BTCUSD",1717614045097,0.03003347,71099.0,71091.0,0.142662]
["bitfinex","BTCUSD",1717614046141,0.023,71099.0,71091.0,0.145662]
["bitfinex","BTCUSD",1717614046661,0.023,71099.0,71092.0,0.160662]
["bitfinex","BTCUSD",1717614046866,0.023,71099.0,71094.0,0.02]
["bitfinex","BTCUSD",1717614047097,0.023,71099.0,71096.0,0.02]
["bitfinex","BTCUSD",1717614047504,0.023,71103.0,71096.0,0.02]
["bitfinex","BTCUSD",1717614047713,0.018,71104.0,71096.0,0.02]
["bitfinex","BTCUSD",1717614048729,0.018,71104.0,71096.0,0.023]
["bitfinex","BTCUSD",1717614049326,0.018,71104.0,71096.0,0.02]
["bitfinex","BTCUSD",1717614049526,0.018,71104.0,71096.0,0.160653]
["bitfinex","BTCUSD",1717614050218,0.018,71104.0,71097.0,0.02]
["bitfinex","BTCUSD",1717614050420,0.018,71104.0,71098.0,0.02]
["bitfinex","BTCUSD",1717614050753,0.018,71104.0,71096.0,0.143653]
["bitfinex","BTCUSD",1717614051777,0.018,71104.0,71096.0,0.140653]
["bitfinex","BTCUSD",1717614052186,0.018,71104.0,71098.0,0.003]
["bitfinex","BTCUSD",1717614052831,0.018,71104.0,71096.0,0.140653]
["bitfinex","BTCUSD",1717614053868,0.018,71104.0,71100.0,0.02]
["bitfinex","BTCUSD",1717614054070,0.171,71111.0,71102.0,0.140641]
["bitfinex","BTCUSD",1717614054640,0.311625,71111.0,71099.0,0.02]
["bitfinex","BTCUSD",1717614054877,0.311625,71111.0,71100.0,0.02]
["bitfinex","BTCUSD",1717614055272,0.311625,71111.0,71100.0,0.023]
["bitfinex","BTCUSD",1717614055669,0.023,71110.0,71100.0,0.02]
["bitfinex","BTCUSD",1717614056526,0.171,71109.0,71102.0,0.02]
["bitfinex","BTCUSD",1717614056738,0.023,71108.0,71101.0,0.160643]
["bitfinex","BTCUSD",1717614057175,0.023,71108.0,71101.0,0.140643]
["bitfinex","BTCUSD",1717614057383,0.023,71108.0,71101.0,0.160643]
["bitfinex","BTCUSD",1717614057790,0.023,71108.0,71101.0,0.140643]
["bitfinex","BTCUSD",1717614058193,0.023,71108.0,71101.0,0.160643]
["bitfinex","BTCUSD",1717614058423,0.023,71108.0,71102.0,0.02]
["bitfinex","BTCUSD",1717614059002,0.023,71108.0,71101.0,0.140643]
["bitfinex","BTCUSD",1717614059235,0.023,71108.0,71101.0,0.143643]
["bitfinex","BTCUSD",1717614059424,0.023,71108.0,71101.0,0.163643]
["bitfinex","BTCUSD",1717614060068,0.023,71108.0,71101.0,0.143643]
["bitfinex","BTCUSD",1717614060595,0.023,71108.0,71101.0,0.140643]
["bitfinex","BTCUSD",1717614060800,0.023,71108.0,71101.0,0.160643]
["bitfinex","BTCUSD",1717614061002,0.023,71108.0,71102.0,0.02]
["bitfinex","BTCUSD",1717614061414,0.023,71108.0,71102.0,0.003]
["bitfinex","BTCUSD",1717614061621,0.023,71108.0,71106.0,0.02109577]
["bitfinex","BTCUSD",1717614061820,0.023,71108.0,71107.0,0.02109577]
["bitfinex","BTCUSD",1717614063092,0.140633,71107.0,71106.0,0.02109577]
["bitfinex","BTCUSD",1717614063307,0.71015193,71107.0,71106.0,0.02109577]
["bitfinex","BTCUSD",1717614063505,0.1537,71106.0,71104.0,0.02109577]
["bitfinex","BTCUSD",1717614063731,0.1537,71106.0,71102.0,0.003]
["bitfinex","BTCUSD",1717614063732,0.140641,71103.0,71102.0,0.003]
["bitfinex","BTCUSD",1717614063901,0.394741,71103.0,71102.0,0.003]
["bitfinex","BTCUSD",1717614064107,0.140644,71101.0,71100.0,0.02109577]
["bitfinex","BTCUSD",1717614064306,0.334644,71101.0,71100.0,0.02109577]
["bitfinex","BTCUSD",1717614064766,0.334644,71101.0,71098.0,0.02109577]
["bitfinex","BTCUSD",1717614064767,0.140648,71099.0,71098.0,0.02109577]
["bitfinex","BTCUSD",1717614064935,0.140648,71099.0,71096.0,0.02109577]
["bitfinex","BTCUSD",1717614064936,0.140652,71097.0,71096.0,0.02109577]
["bitfinex","BTCUSD",1717614065136,0.311652,71097.0,71087.0,0.1599]
["bitfinex","BTCUSD",1717614065383,0.023,71096.0,71087.0,0.1599]
["bitfinex","BTCUSD",1717614066273,0.1476908,71095.0,71087.0,0.1599]
["bitfinex","BTCUSD",1717614066473,0.023,71094.0,71087.0,0.1599]
["bitfinex","BTCUSD",1717614066678,0.08283394,71093.0,71087.0,0.1599]
["bitfinex","BTCUSD",1717614066880,0.023,71092.0,71087.0,0.1599]
["bitfinex","BTCUSD",1717614067080,0.334662,71092.0,71083.0,0.0786]
["bitfinex","BTCUSD",1717614067281,0.57119593,71092.0,71083.0,0.1549]
["bitfinex","BTCUSD",1717614067505,0.564162,71092.0,71083.0,0.1549]
["bitfinex","BTCUSD",1717614068986,0.564162,71092.0,71091.0,0.005]
["bitfinex","BTCUSD",1717614069389,0.393162,71092.0,71091.0,0.005]
["bitfinex","BTCUSD",1717614069602,0.564162,71092.0,71091.0,0.005]
["bitfinex","BTCUSD",1717614072222,1.33770593,71092.0,71091.0,0.005]
["bitfinex","BTCUSD",1717614072447,1.43770593,71092.0,71091.0,0.005]
["bitfinex","BTCUSD",1717614072857,1.50047577,71092.0,71091.0,0.005]
["bitfinex","BTCUSD",1717614073274,1.50045638,71092.0,71091.0,0.005]
["bitfinex","BTCUSD",1717614073861,1.50045638,71092.0,71091.0,0.002]
["bitfinex","BTCUSD",1717614074393,1.43753666,71092.0,71091.0,0.002]
["bitfinex","BTCUSD",1717614074773,1.50028999,71092.0,71091.0,0.005]
["bitfinex","BTCUSD",1717614074932,1.43753666,71092.0,71091.0,0.005]
["bitfinex","BTCUSD",1717614075139,1.71886166,71092.0,71091.0,0.005]
["bitfinex","BTCUSD",1717614075333,1.78159399,71092.0,71091.0,0.005]
["bitfinex","BTCUSD",1717614075538,2.11417958,71092.0,71091.0,0.005]
["bitfinex","BTCUSD",1717614075965,2.11414806,71092.0,71091.0,0.005]
["bitfinex","BTCUSD",1717614076213,2.03050847,71092.0,71091.0,0.005]
["bitfinex","BTCUSD",1717614077224,1.41055314,71092.0,71091.0,0.005]
["bitfinex","BTCUSD",1717614077623,1.58155314,71092.0,71091.0,0.005]
["bitfinex","BTCUSD",1717614077855,1.78155314,71092.0,71091.0,0.005]
["bitfinex","BTCUSD",1717614078309,1.71886166,71092.0,71091.0,0.005]
["bitfinex","BTCUSD",1717614079419,1.76064811,71092.0,71091.0,0.005]
["bitfinex","BTCUSD",1717614079661,1.71886166,71092.0,71091.0,0.005]
["bitfinex","BTCUSD",1717614079934,0.38508093,71092.0,71091.0,0.005]
["bitfinex","BTCUSD",1717614080159,0.15773114,71095.0,71091.0,0.005]
["bitfinex","BTCUSD",1717614080396,0.171,71101.0,71091.0,0.005]
["bitfinex","BTCUSD",1717614080624,0.14065,71098.0,71091.0,0.005]
["bitfinex","BTCUSD",1717614081342,0.14065,71098.0,71091.0,0.002]
["bitfinex","BTCUSD",1717614081559,0.14065,71098.0,71091.0,0.005]
["bitfinex","BTCUSD",1717614081769,0.023,71097.0,71091.0,0.005]
["bitfinex","BTCUSD",1717614082419,0.171,71101.0,71093.0,0.02]
["bitfinex","BTCUSD",1717614082628,0.171,71101.0,71094.0,0.1007]
["bitfinex","BTCUSD",1717614083635,0.023,71100.0,71094.0,0.1007]
["bitfinex","BTCUSD",1717614084352,0.023,71100.0,71096.0,0.02]
["bitfinex","BTCUSD",1717614085449,0.1,71105.0,71091.0,0.002]
["bitfinex","BTCUSD",1717614085450,0.171,71107.0,71100.0,0.02]
["bitfinex","BTCUSD",1717614085680,0.04178645,71113.0,71105.0,0.02]
["bitfinex","BTCUSD",1717614085681,0.171,71113.0,71105.0,0.02]
["bitfinex","BTCUSD",1717614086540,0.171,71113.0,71108.0,0.077]
["bitfinex","BTCUSD",1717614087837,0.023,71112.0,71108.0,0.077]
["bitfinex","BTCUSD",1717614088982,0.023,71112.0,71108.0,0.08]
["bitfinex","BTCUSD",1717614089312,0.023,71112.0,71108.0,0.077]
["bitfinex","BTCUSD",1717614089778,0.023,71112.0,71108.0,0.08]
["bitfinex","BTCUSD",1717614091360,0.0070319,71111.0,71103.0,0.1516]
["bitfinex","BTCUSD",1717614091580,0.171,71104.0,71103.0,0.1516]
["bitfinex","BTCUSD",1717614091974,0.194,71104.0,71103.0,0.1516]
["bitfinex","BTCUSD",1717614093352,0.194,71104.0,71100.0,0.0831]
["bitfinex","BTCUSD",1717614093552,0.023,71103.0,71100.0,0.0831]
["bitfinex","BTCUSD",1717614095850,0.023,71103.0,71102.0,0.160643]
["bitfinex","BTCUSD",1717614096265,0.171,71110.0,71104.0,0.02]
["bitfinex","BTCUSD",1717614096266,0.023,71109.0,71104.0,0.02]
["bitfinex","BTCUSD",1717614096480,0.023,71109.0,71108.0,0.394731]
["bitfinex","BTCUSD",1717614096674,0.123,71115.0,71110.0,0.02]
["bitfinex","BTCUSD",1717614096873,0.123,71115.0,71112.0,0.02]
["bitfinex","BTCUSD",1717614097108,0.123,71115.0,71111.0,0.02]
["bitfinex","BTCUSD",1717614097267,0.123,71115.0,71112.0,0.02]
["bitfinex","BTCUSD",1717614097474,0.123,71115.0,71108.0,0.2341]
["bitfinex","BTCUSD",1717614097475,0.294,71115.0,71113.0,0.02]
["bitfinex","BTCUSD",1717614098273,0.294,71115.0,71112.0,0.02]
["bitfinex","BTCUSD",1717614098477,0.294,71115.0,71113.0,0.02]
["bitfinex","BTCUSD",1717614098898,0.04181239,71129.0,71118.0,0.02]
["bitfinex","BTCUSD",1717614099116,0.04181239,71129.0,71123.0,0.02]
["bitfinex","BTCUSD",1717614099117,0.01651748,71124.0,71123.0,0.02]
["bitfinex","BTCUSD",1717614099323,0.21281239,71129.0,71123.0,0.0827]
["bitfinex","BTCUSD",1717614099542,0.171,71129.0,71124.0,0.02]
["bitfinex","BTCUSD",1717614099747,0.171,71129.0,71123.0,0.0827]
["bitfinex","BTCUSD",1717614100384,0.1,71128.0,71123.0,0.0827]
["bitfinex","BTCUSD",1717614100782,0.023,71127.0,71123.0,0.0827]
["bitfinex","BTCUSD",1717614101913,0.023,71127.0,71125.0,0.160597]
["bitfinex","BTCUSD",1717614102139,0.171,71128.0,71125.0,0.160597]
["bitfinex","BTCUSD",1717614102360,0.023,71127.0,71125.0,0.160597]
["bitfinex","BTCUSD",1717614102579,0.023,71127.0,71123.0,0.0857]
["bitfinex","BTCUSD",1717614103046,0.023,71127.0,71123.0,0.1027]
["bitfinex","BTCUSD",1717614103248,0.171,71130.0,71123.0,0.1027]
["bitfinex","BTCUSD",1717614103455,0.023,71129.0,71123.0,0.1027]
["bitfinex","BTCUSD",1717614103818,0.023,71129.0,71123.0,0.0827]
["bitfinex","BTCUSD",1717614104825,0.023,71129.0,71123.0,0.1057]
["bitfinex","BTCUSD",1717614105026,0.023,71129.0,71123.0,0.246301]
["bitfinex","BTCUSD",1717614105240,0.023,71129.0,71125.0,0.160596]
["bitfinex","BTCUSD",1717614105443,0.023,71129.0,71127.0,0.02]
["bitfinex","BTCUSD",1717614106706,0.023,71129.0,71125.0,0.140596]
["bitfinex","BTCUSD",1717614108277,0.023,71129.0,71127.0,0.003]
["bitfinex","BTCUSD",1717614108479,0.023,71129.0,71127.0,0.023]
["bitfinex","BTCUSD",1717614108802,0.023,71129.0,71127.0,0.02]
["bitfinex","BTCUSD",1717614109449,0.023,71129.0,71128.0,0.02]
["bitfinex","BTCUSD",1717614109623,0.023,71129.0,71125.0,0.143596]
["bitfinex","BTCUSD",1717614109964,0.023,71129.0,71125.0,0.140596]
["bitfinex","BTCUSD",1717614110198,0.023,71129.0,71127.0,0.003]
["bitfinex","BTCUSD",1717614111548,0.023,71129.0,71125.0,0.140596]
["bitfinex","BTCUSD",1717614111958,0.023,71129.0,71125.0,0.003]
["bitfinex","BTCUSD",1717614112161,0.171,71130.0,71127.0,0.140591]
["bitfinex","BTCUSD",1717614112477,0.11404063,71151.0,71133.0,0.0762]
["bitfinex","BTCUSD",1717614112478,0.0765,71142.0,71133.0,0.0762]
["bitfinex","BTCUSD",1717614112702,0.171,71138.0,71133.0,0.0762]
["bitfinex","BTCUSD",1717614112865,0.1,71137.0,71133.0,0.0762]
["bitfinex","BTCUSD",1717614113451,0.1,71137.0,71132.0,0.2301]
["bitfinex","BTCUSD",1717614113649,0.023,71136.0,71132.0,0.2301]
["bitfinex","BTCUSD",1717614115109,0.023,71136.0,71135.0,0.02]
["bitfinex","BTCUSD",1717614115283,0.01682418,71142.0,71135.0,0.02]
["bitfinex","BTCUSD",1717614115527,0.01682418,71142.0,71133.0,0.003]
["bitfinex","BTCUSD",1717614115528,0.023,71141.0,71134.0,0.02]
["bitfinex","BTCUSD",1717614115690,0.023,71141.0,71132.0,0.2301]
["bitfinex","BTCUSD",1717614115691,0.023,71141.0,71137.0,0.140573]
["bitfinex","BTCUSD",1717614116010,0.171,71139.0,71137.0,0.140573]
["bitfinex","BTCUSD",1717614116170,0.023,71138.0,71137.0,0.140573]
["bitfinex","BTCUSD",1717614116376,0.023,71138.0,71135.0,0.02]
["bitfinex","BTCUSD",1717614118422,0.023,71138.0,71137.0,0.003]
["bitfinex","BTCUSD",1717614119218,0.023,71138.0,71137.0,0.02]
["bitfinex","BTCUSD",1717614119426,0.023,71138.0,71137.0,0.160573]
["bitfinex","BTCUSD",1717614119924,0.023,71144.0,71140.0,0.140567]
["bitfinex","BTCUSD",1717614120077,0.023,71144.0,71141.0,0.02]
["bitfinex","BTCUSD",1717614120276,0.023,71144.0,71142.0,0.02]
["bitfinex","BTCUSD",1717614120488,0.023,71144.0,71143.0,0.02]
["bitfinex","BTCUSD",1717614120684,0.023,71144.0,71143.0,0.394861]
["bitfinex","BTCUSD",1717614121316,0.002,71149.0,71148.0,0.02]
["bitfinex","BTCUSD",1717614121732,0.002,71149.0,71146.0,0.140555]
["bitfinex","BTCUSD",1717614122459,0.002,71149.0,71148.0,0.02]
["bitfinex","BTCUSD",1717614122909,0.002,71149.0,71147.0,0.160553]
["bitfinex","BTCUSD",1717614123318,0.002,71149.0,71143.0,0.2343]
["bitfinex","BTCUSD",1717614123319,0.002,71149.0,71148.0,0.160552]
["bitfinex","BTCUSD",1717614123915,0.002,71149.0,71148.0,0.140552]
["bitfinex","BTCUSD",1717614124114,0.002,71149.0,71144.0,0.140558]
["bitfinex","BTCUSD",1717614124322,0.002,71149.0,71145.0,0.140557]
["bitfinex","BTCUSD",1717614124524,0.002,71149.0,71145.0,0.160557]
["bitfinex","BTCUSD",1717614124924,0.002,71149.0,71147.0,0.02]
["bitfinex","BTCUSD",1717614125260,0.002,71149.0,71146.0,0.003]
["bitfinex","BTCUSD",1717614125618,0.002,71149.0,71145.0,0.160557]
["bitfinex","BTCUSD",1717614125970,0.002,71149.0,71146.0,0.140555]
["bitfinex","BTCUSD",1717614126337,0.002,71149.0,71147.0,0.02]
["bitfinex","BTCUSD",1717614126911,0.002,71149.0,71148.0,0.02]
["bitfinex","BTCUSD",1717614127107,0.002,71149.0,71148.0,0.160552]
["bitfinex","BTCUSD",1717614128204,0.002,71149.0,71148.0,0.140552]
["bitfinex","BTCUSD",1717614128402,0.002,71149.0,71148.0,0.160552]
["bitfinex","BTCUSD",1717614129900,0.002,71149.0,71148.0,0.398452]
["bitfinex","BTCUSD",1717614131471,0.002,71149.0,71148.0,0.378452]
["bitfinex","BTCUSD",1717614131665,0.002,71149.0,71148.0,0.398452]
["bitfinex","BTCUSD",1717614131851,0.002,71149.0,71148.0,0.375452]
["bitfinex","BTCUSD",1717614132072,0.002,71149.0,71148.0,0.398452]
["bitfinex","BTCUSD",1717614132673,0.002,71149.0,71148.0,0.375452]
["bitfinex","BTCUSD",1717614132879,0.002,71149.0,71148.0,0.395452]
["bitfinex","BTCUSD",1717614133077,0.002,71149.0,71148.0,0.398452]
["bitfinex","BTCUSD",1717614136841,0.002,71149.0,71148.0,0.679556]
["bitfinex","BTCUSD",1717614137057,0.00193815,71149.0,71148.0,0.679556]
["bitfinex","BTCUSD",1717614138588,0.00193815,71149.0,71148.0,0.676556]
["bitfinex","BTCUSD",1717614138975,0.00193815,71149.0,71148.0,0.679556]
["bitfinex","BTCUSD",1717614142480,0.00193815,71149.0,71148.0,1.11507893]
["bitfinex","BTCUSD",1717614143508,0.00193815,71149.0,71148.0,1.11207893]
["bitfinex","BTCUSD",1717614144323,0.00193815,71149.0,71148.0,1.11507893]
["bitfinex","BTCUSD",1717614144594,0.00193815,71149.0,71148.0,1.10507893]
["bitfinex","BTCUSD",1717614144795,0.00193815,71149.0,71148.0,1.11507893]
["bitfinex","BTCUSD",1717614145461,0.00193815,71149.0,71148.0,1.10507893]
["bitfinex","BTCUSD",1717614145657,0.00193815,71149.0,71148.0,1.10207893]
["bitfinex","BTCUSD",1717614146102,0.00193815,71149.0,71148.0,1.10507893]
["bitfinex","BTCUSD",1717614146713,0.00193815,71149.0,71148.0,1.10207893]
["bitfinex","BTCUSD",1717614147186,0.00193815,71149.0,71148.0,1.10507893]
["bitfinex","BTCUSD",1717614147581,0.00193815,71149.0,71148.0,1.10207893]
["bitfinex","BTCUSD",1717614148168,0.00193815,71149.0,71148.0,1.11207893]
["bitfinex","BTCUSD",1717614148551,0.00193815,71149.0,71148.0,1.10207893]
["bitfinex","BTCUSD",1717614149139,0.00193815,71149.0,71148.0,1.10507893]
["bitfinex","BTCUSD",1717614149573,0.00193815,71149.0,71148.0,1.11207893]
["bitfinex","BTCUSD",1717614149937,0.00193815,71149.0,71148.0,1.11507893]
["bitfinex","BTCUSD",1717614150335,0.00193815,71149.0,71148.0,1.56448293]
["bitfinex","BTCUSD",1717614150626,0.0142674,71168.0,71148.0,1.56448293]
["bitfinex","BTCUSD",1717614150627,0.0142674,71168.0,71161.0,0.89163]
["bitfinex","BTCUSD",1717614150846,0.0142674,71168.0,71161.0,1.21474893]
["bitfinex","BTCUSD",1717614151009,0.0142674,71168.0,71161.0,1.31474893]
["bitfinex","BTCUSD",1717614151353,0.0142674,71168.0,71161.0,1.30474893]
["bitfinex","BTCUSD",1717614151560,0.0142674,71168.0,71161.0,1.31474893]
["bitfinex","BTCUSD",1717614153489,0.0142674,71168.0,71161.0,1.20364893]
["bitfinex","BTCUSD",1717614153721,0.0142674,71168.0,71161.0,1.30364893]
["bitfinex","BTCUSD",1717614153940,0.0142674,71168.0,71161.0,1.31364893]
["bitfinex","BTCUSD",1717614154157,0.0142674,71168.0,71161.0,1.20364893]
["bitfinex","BTCUSD",1717614154382,0.03002584,71167.0,71161.0,0.143526]
["bitfinex","BTCUSD",1717614154620,0.023,71167.0,71161.0,0.163526]
["bitfinex","BTCUSD",1717614154847,0.09522824,71167.0,71161.0,0.163526]
["bitfinex","BTCUSD",1717614155271,0.09522824,71167.0,71161.0,0.143526]
["bitfinex","BTCUSD",1717614155532,0.09522824,71167.0,71161.0,0.003]
["bitfinex","BTCUSD",1717614155749,0.09522824,71167.0,71161.0,0.143526]
["bitfinex","BTCUSD",1717614155962,0.09522824,71167.0,71161.0,0.163526]
["bitfinex","BTCUSD",1717614156378,0.023,71167.0,71161.0,0.163526]
["bitfinex","BTCUSD",1717614156602,0.023,71167.0,71161.0,0.160526]
["bitfinex","BTCUSD",1717614157296,0.023,71167.0,71161.0,0.163526]
["bitfinex","BTCUSD",1717614157722,0.023,71167.0,71161.0,0.160526]
["bitfinex","BTCUSD",1717614157924,0.023,71167.0,71161.0,0.163526]
["bitfinex","BTCUSD",1717614158340,0.023,71167.0,71161.0,0.143526]
["bitfinex","BTCUSD",1717614158760,0.1706,71165.0,71161.0,0.003]
["bitfinex","BTCUSD",1717614158960,0.023,71164.0,71161.0,0.003]
["bitfinex","BTCUSD",1717614159135,0.23424,71162.0,71161.0,0.003]
["bitfinex","BTCUSD",1717614159338,0.25724,71162.0,71161.0,0.003]
["bitfinex","BTCUSD",1717614159752,0.25724,71162.0,71157.0,0.140532]
["bitfinex","BTCUSD",1717614159989,0.25724,71162.0,71157.0,0.160532]
["bitfinex","BTCUSD",1717614159990,0.023,71161.0,71157.0,0.160532]
["bitfinex","BTCUSD",1717614160168,0.023,71161.0,71160.0,0.02]
["bitfinex","BTCUSD",1717614160372,0.023,71161.0,71160.0,0.160528]
["bitfinex","BTCUSD",1717614160590,4e-05,71162.0,71161.0,0.160526]
["bitfinex","BTCUSD",1717614160912,4e-05,71162.0,71161.0,0.140526]
["bitfinex","BTCUSD",1717614161981,4e-05,71162.0,71157.0,0.140534]
["bitfinex","BTCUSD",1717614162407,4e-05,71162.0,71154.0,0.14054]
["bitfinex","BTCUSD",1717614162833,4e-05,71162.0,71161.0,0.140526]
["bitfinex","BTCUSD",1717614163276,4e-05,71162.0,71161.0,0.143526]
["bitfinex","BTCUSD",1717614163486,4e-05,71162.0,71161.0,0.163526]
["bitfinex","BTCUSD",1717614164099,4e-05,71162.0,71161.0,0.160526]
["bitfinex","BTCUSD",1717614164832,4e-05,71162.0,71161.0,0.163526]
["bitfinex","BTCUSD",1717614165285,4e-05,71162.0,71161.0,0.54804493]
["bitfinex","BTCUSD",1717614165502,4e-05,71162.0,71161.0,0.82909693]
["bitfinex","BTCUSD",1717614166779,4e-05,71162.0,71161.0,0.320126]
["bitfinex","BTCUSD",1717614167483,4e-05,71162.0,71161.0,0.143526]
["bitfinex","BTCUSD",1717614167915,4e-05,71162.0,71156.0,0.02]
["bitfinex","BTCUSD",1717614168127,4e-05,71162.0,71157.0,0.140533]
["bitfinex","BTCUSD",1717614168339,4e-05,71162.0,71161.0,0.003]
["bitfinex","BTCUSD",1717614169918,4e-05,71162.0,71158.0,0.140532]
["bitfinex","BTCUSD",1717614170783,4e-05,71162.0,71159.0,0.140529]
["bitfinex","BTCUSD",1717614171190,4e-05,71162.0,71160.0,0.140528]
["bitfinex","BTCUSD",1717614171938,4e-05,71162.0,71161.0,0.313826]
["bitfinex","BTCUSD",1717614174661,4e-05,71162.0,71161.0,0.316826]
["bitfinex","BTCUSD",1717614176084,4e-05,71162.0,71161.0,0.163526]
["bitfinex","BTCUSD",1717614177317,4e-05,71162.0,71161.0,0.160526]
["bitfinex","BTCUSD",1717614177646,4e-05,71162.0,71161.0,0.143526]
["bitfinex","BTCUSD",1717614178055,4e-05,71162.0,71161.0,0.140526]
["bitfinex","BTCUSD",1717614178456,4e-05,71162.0,71161.0,0.143526]
["bitfinex","BTCUSD",1717614178658,4e-05,71162.0,71161.0,0.163526]
["bitfinex","BTCUSD",1717614179877,4e-05,71162.0,71161.0,0.143526]
["bitfinex","BTCUSD",1717614180077,4e-05,71162.0,71161.0,0.003]
["bitfinex","BTCUSD",1717614180298,0.23114,71162.0,71161.0,0.07584465]
["bitfinex","BTCUSD",1717614180723,0.25414,71162.0,71161.0,0.07584465]
["bitfinex","BTCUSD",1717614181266,0.25414,71162.0,71161.0,0.07585204]
["bitfinex","BTCUSD",1717614182373,0.394664,71162.0,71161.0,0.07585204]
["bitfinex","BTCUSD",1717614182830,0.394664,71162.0,71161.0,0.003]
["bitfinex","BTCUSD",1717614183679,0.394664,71162.0,71149.0,0.140548]
["bitfinex","BTCUSD",1717614183901,0.1706,71157.0,71149.0,0.140548]
["bitfinex","BTCUSD",1717614184100,0.023,71156.0,71150.0,0.160546]
["bitfinex","BTCUSD",1717614184304,0.1706,71158.0,71150.0,0.140546]
["bitfinex","BTCUSD",1717614184691,0.1706,71152.0,71142.0,0.140562]
["bitfinex","BTCUSD",1717614184867,0.2541,71151.0,71142.0,0.140562]
["bitfinex","BTCUSD",1717614185070,0.2541,71151.0,71149.0,0.003]
["bitfinex","BTCUSD",1717614185622,0.2541,71151.0,71142.0,0.140562]
["bitfinex","BTCUSD",1717614185950,0.2541,71151.0,71142.0,0.02]
["bitfinex","BTCUSD",1717614186152,0.2541,71151.0,71146.0,0.02]
["bitfinex","BTCUSD",1717614186568,0.023,71151.0,71149.0,0.02]
["bitfinex","BTCUSD",1717614186910,0.023,71151.0,71147.0,0.612053]
["bitfinex","BTCUSD",1717614186911,0.023,71154.0,71151.0,0.02]
["bitfinex","BTCUSD",1717614187141,0.023,71154.0,71152.0,0.02]
["bitfinex","BTCUSD",1717614187356,0.023,71154.0,71153.0,0.02]
["bitfinex","BTCUSD",1717614187570,4e-05,71162.0,71157.0,0.02]
["bitfinex","BTCUSD",1717614187790,4e-05,71162.0,71154.0,0.1519]
["bitfinex","BTCUSD",1717614187791,4e-05,71162.0,71161.0,0.02]
["bitfinex","BTCUSD",1717614188179,4e-05,71162.0,71160.0,0.02]
["bitfinex","BTCUSD",1717614188352,4e-05,71162.0,71157.0,0.02]
["bitfinex","BTCUSD",1717614188560,4e-05,71162.0,71160.0,0.02]
["bitfinex","BTCUSD",1717614188755,4e-05,71162.0,71159.0,0.02]
["bitfinex","BTCUSD",1717614188959,4e-05,71162.0,71157.0,0.023]
["bitfinex","BTCUSD",1717614189361,4e-05,71162.0,71158.0,0.02]
["bitfinex","BTCUSD",1717614189724,4e-05,71162.0,71157.0,0.023]
["bitfinex","BTCUSD",1717614189951,4e-05,71162.0,71158.0,0.02]
["bitfinex","BTCUSD",1717614190142,4e-05,71162.0,71159.0,0.02]
["bitfinex","BTCUSD",1717614190313,4e-05,71162.0,71161.0,0.02]
["bitfinex","BTCUSD",1717614191313,4e-05,71162.0,71161.0,0.160526]
["bitfinex","BTCUSD",1717614191898,4e-05,71162.0,71161.0,0.003]
["bitfinex","BTCUSD",1717614192106,4e-05,71162.0,71161.0,0.023]
["bitfinex","BTCUSD",1717614192338,4e-05,71162.0,71161.0,0.163526]
["bitfinex","BTCUSD",1717614193118,4e-05,71162.0,71161.0,0.003]
["bitfinex","BTCUSD",1717614193529,0.00706634,71162.0,71161.0,0.003]
["bitfinex","BTCUSD",1717614193732,0.26084,71162.0,71161.0,0.003]
["bitfinex","BTCUSD",1717614194157,0.26084,71162.0,71151.0,0.160546]
["bitfinex","BTCUSD",1717614194364,0.1706,71158.0,71151.0,0.140546]
["bitfinex","BTCUSD",1717614194587,0.023,71157.0,71151.0,0.140546]
["bitfinex","BTCUSD",1717614194794,0.023,71157.0,71148.0,0.140551]
["bitfinex","BTCUSD",1717614195420,0.023,71157.0,71151.0,0.003]
["bitfinex","BTCUSD",1717614196716,0.1706,71156.0,71151.0,0.003]
["bitfinex","BTCUSD",1717614196920,0.023,71155.0,71151.0,0.003]
["bitfinex","BTCUSD",1717614197378,0.023,71155.0,71146.0,0.140555]
["bitfinex","BTCUSD",1717614197584,0.023,71155.0,71149.0,0.140549]
["bitfinex","BTCUSD",1717614197983,0.1706,71150.0,71148.0,0.003]
["bitfinex","BTCUSD",1717614198245,0.023,71149.0,71142.0,0.4715]
["bitfinex","BTCUSD",1717614198860,0.023,71149.0,71142.0,0.612062]
["bitfinex","BTCUSD",1717614198971,0.023,71149.0,71142.0,0.160562]
["bitfinex","BTCUSD",1717614199169,0.023,71149.0,71143.0,0.02]
["bitfinex","BTCUSD",1717614199403,0.023,71149.0,71145.0,0.02]
["bitfinex","BTCUSD",1717614199607,0.023,71149.0,71137.0,0.1651]
["bitfinex","BTCUSD",1717614199608,0.023,71149.0,71140.0,0.236667]
["bitfinex","BTCUSD",1717614199813,0.023,71149.0,71142.0,0.02]
["bitfinex","BTCUSD",1717614200017,0.023,71149.0,71142.0,0.160563]
["bitfinex","BTCUSD",1717614200213,0.023,71149.0,71143.0,0.02]
["bitfinex","BTCUSD",1717614200420,0.023,71149.0,71144.0,0.02]
["bitfinex","BTCUSD",1717614200695,0.023,71149.0,71146.0,0.02]
["bitfinex","BTCUSD",1717614200903,0.023,71149.0,71148.0,0.02]
["bitfinex","BTCUSD",1717614201294,0.023,71149.0,71148.0,0.324352]
["bitfinex","BTCUSD",1717614202193,0.023,71149.0,71148.0,0.160552]
["bitfinex","BTCUSD",1717614202642,0.023,71149.0,71148.0,0.02]
["bitfinex","BTCUSD",1717614202855,0.2483,71160.0,71145.0,0.140557]
["bitfinex","BTCUSD",1717614202856,0.1706,71154.0,71145.0,0.140557]
["bitfinex","BTCUSD",1717614203061,0.023,71153.0,71148.0,0.003]
["bitfinex","BTCUSD",1717614204048,0.163542,71153.0,71148.0,0.003]
["bitfinex","BTCUSD",1717614204252,0.29551893,71152.0,71148.0,0.003]
["bitfinex","BTCUSD",1717614204563,0.0828,71148.0,71138.0,0.140571]
["bitfinex","BTCUSD",1717614204721,0.1706,71144.0,71138.0,0.140571]
["bitfinex","BTCUSD",1717614204932,0.023,71143.0,71138.0,0.140571]
["bitfinex","BTCUSD",1717614205331,0.023,71143.0,71136.0,0.1561]
["bitfinex","BTCUSD",1717614205607,0.023,71143.0,71129.0,0.02]
["bitfinex","BTCUSD",1717614205608,0.1706,71137.0,71129.0,0.02]
["bitfinex","BTCUSD",1717614205761,0.1706,71131.0,71129.0,0.02]
["bitfinex","BTCUSD",1717614205961,0.1706,71131.0,71128.0,0.140591]
["bitfinex","BTCUSD",1717614205962,0.1706,71131.0,71128.0,0.160591]
["bitfinex","BTCUSD",1717614206160,0.1706,71131.0,71128.0,0.140591]
["bitfinex","BTCUSD",1717614206765,0.14057,71139.0,71128.0,0.140591]
["bitfinex","BTCUSD",1717614206968,0.1706,71136.0,71128.0,0.140591]
["bitfinex","BTCUSD",1717614207150,0.023,71135.0,71128.0,0.140591]
["bitfinex","BTCUSD",1717614207742,0.1706,71130.0,71124.0,0.5718]
["bitfinex","BTCUSD",1717614207967,0.023,71129.0,71124.0,0.5518]
["bitfinex","BTCUSD",1717614208837,0.023,71129.0,71128.0,0.003]
["bitfinex","BTCUSD",1717614209245,0.023,71129.0,71124.0,0.5518]
["bitfinex","BTCUSD",1717614209625,0.14762238,71128.0,71124.0,0.003]
["bitfinex","BTCUSD",1717614209827,0.023,71127.0,71124.0,0.003]
["bitfinex","BTCUSD",1717614210255,0.2325,71129.0,71124.0,0.003]
["bitfinex","BTCUSD",1717614210256,0.023,71128.0,71124.0,0.003]
["bitfinex","BTCUSD",1717614210657,0.140597,71125.0,71124.0,0.003]
["bitfinex","BTCUSD",1717614210863,0.163597,71125.0,71124.0,0.003]
["bitfinex","BTCUSD",1717614211063,0.140599,71124.0,71113.0,0.02]
["bitfinex","BTCUSD",1717614211282,0.1706,71121.0,71113.0,0.02]
["bitfinex","BTCUSD",1717614211665,0.023,71120.0,71113.0,0.02]
["bitfinex","BTCUSD",1717614212451,0.023,71120.0,71113.0,0.023]
["bitfinex","BTCUSD",1717614212823,0.023,71120.0,71113.0,0.02]
["bitfinex","BTCUSD",1717614213026,0.023,71120.0,71114.0,0.02]
["bitfinex","BTCUSD",1717614213270,0.023,71120.0,71119.0,0.02]
["bitfinex","BTCUSD",1717614214923,0.023,71120.0,71115.0,0.02]
["bitfinex","BTCUSD",1717614215118,0.023,71120.0,71117.0,0.02]
["bitfinex","BTCUSD",1717614215522,0.023,71120.0,71116.0,0.02]
["bitfinex","BTCUSD",1717614215730,0.023,71120.0,71119.0,0.003]
["bitfinex","BTCUSD",1717614216102,0.023,71120.0,71116.0,0.02]
["bitfinex","BTCUSD",1717614216490,0.023,71120.0,71117.0,0.003]
["bitfinex","BTCUSD",1717614217099,0.023,71120.0,71119.0,0.02]
["bitfinex","BTCUSD",1717614218549,0.023,71120.0,71118.0,0.02]
["bitfinex","BTCUSD",1717614219182,0.023,71120.0,71119.0,0.003]
["bitfinex","BTCUSD",1717614219515,0.023,71120.0,71119.0,0.023]
["bitfinex","BTCUSD",1717614219722,0.023,71120.0,71119.0,0.02]
["bitfinex","BTCUSD",1717614220329,0.023,71120.0,71116.0,0.140614]
["bitfinex","BTCUSD",1717614220528,0.023,71120.0,71116.0,0.160614]
["bitfinex","BTCUSD",1717614220984,0.023,71120.0,71117.0,0.02]
["bitfinex","BTCUSD",1717614221792,0.023,71120.0,71118.0,0.003]
["bitfinex","BTCUSD",1717614222424,0.023,71120.0,71117.0,0.02]
["bitfinex","BTCUSD",1717614222625,0.023,71120.0,71118.0,0.02]
["bitfinex","BTCUSD",1717614222859,0.023,71120.0,71119.0,0.02]
["bitfinex","BTCUSD",1717614224248,0.023,71120.0,71119.0,0.323209]
["bitfinex","BTCUSD",1717614224429,0.2325,71129.0,71126.0,0.02]
["bitfinex","BTCUSD",1717614224430,0.1706,71127.0,71126.0,0.02]
["bitfinex","BTCUSD",1717614224625,0.1706,71127.0,71119.0,0.1626]
["bitfinex","BTCUSD",1717614224626,0.1936,71127.0,71125.0,0.02]
["bitfinex","BTCUSD",1717614224826,0.023,71126.0,71125.0,0.02]
["bitfinex","BTCUSD",1717614225270,0.023,71126.0,71121.0,0.02]
["bitfinex","BTCUSD",1717614225486,0.023,71126.0,71120.0,0.140607]
["bitfinex","BTCUSD",1717614227511,0.023,71126.0,71122.0,0.02]
["bitfinex","BTCUSD",1717614229309,0.024,71126.0,71122.0,0.02]
["bitfinex","BTCUSD",1717614231173,0.024,71126.0,71123.0,0.02]
["bitfinex","BTCUSD",1717614231657,0.024,71126.0,71122.0,0.02]
["bitfinex","BTCUSD",1717614232771,0.023,71126.0,71122.0,0.02]
["bitfinex","BTCUSD",1717614233208,0.025,71126.0,71122.0,0.02]
["bitfinex","BTCUSD",1717614233639,0.026,71126.0,71122.0,0.02]
["bitfinex","BTCUSD",1717614234401,0.026,71126.0,71122.0,0.021]
["bitfinex","BTCUSD",1717614234567,0.026,71126.0,71122.0,0.001]
["bitfinex","BTCUSD",1717614234769,0.026,71126.0,71122.0,0.021]
["bitfinex","BTCUSD",1717614235370,0.026,71126.0,71122.0,0.001]
["bitfinex","BTCUSD",1717614236813,0.026,71126.0,71122.0,0.021]
["bitfinex","BTCUSD",1717614237212,0.026,71126.0,71122.0,0.001]
["bitfinex","BTCUSD",1717614241417,0.025,71126.0,71122.0,0.001]
["bitfinex","BTCUSD",1717614241980,0.0683,71123.0,71122.0,0.004]
["bitfinex","BTCUSD",1717614242180,0.0673,71123.0,71122.0,0.004]
["bitfinex","BTCUSD",1717614242793,0.0673,71123.0,71122.0,0.001]
["bitfinex","BTCUSD",1717614243284,0.0673,71123.0,71122.0,0.004]
["bitfinex","BTCUSD",1717614243974,0.0903,71123.0,71122.0,0.004]
["bitfinex","BTCUSD",1717614244995,0.0893,71123.0,71122.0,0.004]
["bitfinex","BTCUSD",1717614245406,0.0883,71123.0,71122.0,0.004]
["bitfinex","BTCUSD",1717614246233,0.04176068,71134.0,71126.0,0.02]
["bitfinex","BTCUSD",1717614246455,0.023,71133.0,71130.0,0.02]
["bitfinex","BTCUSD",1717614246661,0.0683,71131.0,71127.0,0.02]
["bitfinex","BTCUSD",1717614246861,0.0683,71128.0,71127.0,0.02]
["bitfinex","BTCUSD",1717614247061,0.0913,71128.0,71127.0,0.02]
["bitfinex","BTCUSD",1717614247268,0.0913,71128.0,71126.0,0.0798]
["bitfinex","BTCUSD",1717614247473,0.023,71127.0,71126.0,0.0998]
["bitfinex","BTCUSD",1717614247879,0.023,71133.0,71128.0,0.02]
["bitfinex","BTCUSD",1717614248167,0.0683,71129.0,71128.0,0.02]
["bitfinex","BTCUSD",1717614248297,0.0913,71129.0,71128.0,0.02]
["bitfinex","BTCUSD",1717614248866,0.0913,71129.0,71127.0,0.02]
["bitfinex","BTCUSD",1717614248978,0.0913,71128.0,71127.0,0.02]
["bitfinex","BTCUSD",1717614250216,0.0913,71128.0,71126.0,0.0998]
["bitfinex","BTCUSD",1717614250415,0.0913,71128.0,71127.0,0.002]
["bitfinex","BTCUSD",1717614251043,0.0913,71128.0,71127.0,0.022]
["bitfinex","BTCUSD",1717614251243,0.0913,71128.0,71127.0,0.002]
["bitfinex","BTCUSD",1717614251659,0.0913,71128.0,71126.0,0.0798]
["bitfinex","BTCUSD",1717614252114,0.0913,71128.0,71126.0,0.0828]
["bitfinex","BTCUSD",1717614252684,0.023,71128.0,71127.0,0.140593]
["bitfinex","BTCUSD",1717614252862,0.0913,71128.0,71127.0,0.140593]
["bitfinex","BTCUSD",1717614253664,0.0913,71128.0,71127.0,0.160593]
["bitfinex","BTCUSD",1717614254316,0.0913,71128.0,71127.0,0.155593]
["bitfinex","BTCUSD",1717614254631,0.13306068,71128.0,71127.0,0.135593]
["bitfinex","BTCUSD",1717614255037,0.13306068,71128.0,71124.0,0.160599]
["bitfinex","BTCUSD",1717614255191,0.06476068,71128.0,71124.0,0.140599]
["bitfinex","BTCUSD",1717614255400,0.0683,71125.0,71124.0,0.160599]
["bitfinex","BTCUSD",1717614255618,0.0913,71125.0,71124.0,0.160599]
["bitfinex","BTCUSD",1717614256540,0.0913,71125.0,71124.0,0.163599]
["bitfinex","BTCUSD",1717614257076,0.0913,71125.0,71124.0,0.160599]
["bitfinex","BTCUSD",1717614257248,0.023,71125.0,71124.0,0.160599]
["bitfinex","BTCUSD",1717614257456,0.023,71127.0,71126.0,0.02]
["bitfinex","BTCUSD",1717614257641,0.0913,71127.0,71126.0,0.02]
["bitfinex","BTCUSD",1717614259206,0.0913,71127.0,71126.0,0.023]
["bitfinex","BTCUSD",1717614259584,0.13321313,71127.0,71126.0,0.003]
["bitfinex","BTCUSD",1717614260592,0.0913,71127.0,71126.0,0.163595]
["bitfinex","BTCUSD",1717614261222,0.13321313,71127.0,71126.0,0.163595]
["bitfinex","BTCUSD",1717614261952,0.13321313,71127.0,71126.0,0.143595]
["bitfinex","BTCUSD",1717614262153,0.13321313,71127.0,71126.0,0.003]
["bitfinex","BTCUSD",1717614262358,0.464393,71127.0,71126.0,0.003]
["bitfinex","BTCUSD",1717614262586,1.09249407,71127.0,71126.0,0.003]
["bitfinex","BTCUSD",1717614263785,0.1557,71121.0,71111.0,0.142624]
["bitfinex","BTCUSD",1717614263994,0.0683,71112.0,71111.0,0.142624]
["bitfinex","BTCUSD",1717614265886,0.0913,71112.0,71111.0,0.002]
["bitfinex","BTCUSD",1717614266054,0.1675,71112.0,71111.0,0.002]
["bitfinex","BTCUSD",1717614266254,0.3232,71112.0,71111.0,0.002]
["bitfinex","BTCUSD",1717614266663,0.63472456,71112.0,71111.0,0.002]
["bitfinex","BTCUSD",1717614266876,0.63472456,71112.0,71111.0,0.005]
["bitfinex","BTCUSD",1717614267100,0.3232,71112.0,71111.0,0.005]
["bitfinex","BTCUSD",1717614267237,0.395523,71112.0,71111.0,0.002]
["bitfinex","BTCUSD",1717614267440,0.3232,71112.0,71111.0,0.002]
["bitfinex","BTCUSD",1717614267646,0.3232,71112.0,71111.0,0.005]
["bitfinex","BTCUSD",1717614268087,0.2549,71112.0,71111.0,0.005]
["bitfinex","BTCUSD",1717614268316,0.1675,71112.0,71111.0,0.005]
["bitfinex","BTCUSD",1717614268892,0.1675,71112.0,71111.0,0.002]
["bitfinex","BTCUSD",1717614269326,0.1675,71112.0,71111.0,0.003]
["bitfinex","BTCUSD",1717614269546,0.34997104,71112.0,71111.0,0.003]
["bitfinex","BTCUSD",1717614270602,0.308123,71112.0,71111.0,0.003]
["bitfinex","BTCUSD",1717614271022,0.34997104,71112.0,71111.0,0.003]
["bitfinex","BTCUSD",1717614271233,0.308123,71112.0,71111.0,0.003]
["bitfinex","BTCUSD",1717614273735,0.467423,71112.0,71111.0,0.003]
["bitfinex","BTCUSD",1717614273945,0.5092427,71112.0,71111.0,0.003]
["bitfinex","BTCUSD",1717614274120,0.53015255,71112.0,71111.0,0.003]
["bitfinex","BTCUSD",1717614274330,0.467423,71112.0,71111.0,0.003]
["bitfinex","BTCUSD",1717614274737,0.50923105,71112.0,71111.0,0.003]
["bitfinex","BTCUSD",1717614275081,0.473423,71112.0,71111.0,0.004]
["bitfinex","BTCUSD",1717614275494,0.399123,71112.0,71111.0,0.003]
["bitfinex","BTCUSD",1717614275700,0.473423,71112.0,71111.0,0.004]
["bitfinex","BTCUSD",1717614275904,0.473423,71112.0,71111.0,0.003]
["bitfinex","BTCUSD",1717614276548,0.467423,71112.0,71111.0,0.002]
["bitfinex","BTCUSD",1717614276969,0.61184193,71112.0,71111.0,0.002]
["bitfinex","BTCUSD",1717614277433,0.61167272,71112.0,71111.0,0.002]
["bitfinex","BTCUSD",1717614278123,0.61567272,71112.0,71111.0,0.002]
["bitfinex","BTCUSD",1717614293038,0.61544375,71112.0,71111.0,0.002]
["bitfinex","BTCUSD",1717614298371,0.45974375,71112.0,71111.0,0.002]
["bitfinex","BTCUSD",1717614303542,0.50149879,71112.0,71111.0,0.002]
["bitfinex","BTCUSD",1717614303775,0.140651,71098.0,71091.0,0.002]
["bitfinex","BTCUSD",1717614304005,0.0683,71092.0,71091.0,0.002]
["bitfinex","BTCUSD",1717614304360,0.0913,71092.0,71091.0,0.002]
["bitfinex","BTCUSD",1717614305023,0.0913,71092.0,71091.0,0.005]
["bitfinex","BTCUSD",1717614305334,0.09833343,71092.0,71091.0,0.005]
["bitfinex","BTCUSD",1717614305516,0.23899543,71092.0,71091.0,0.002]
["bitfinex","BTCUSD",1717614305715,0.231962,71092.0,71091.0,0.002]
["bitfinex","BTCUSD",1717614305909,0.231962,71092.0,71091.0,0.006]
["bitfinex","BTCUSD",1717614306293,0.0913,71092.0,71091.0,0.006]
["bitfinex","BTCUSD",1717614306497,0.023,71092.0,71091.0,0.006]
["bitfinex","BTCUSD",1717614306665,0.0683,71092.0,71091.0,0.006]
["bitfinex","BTCUSD",1717614306872,0.0913,71092.0,71091.0,0.006]
["bitfinex","BTCUSD",1717614312932,0.23899578,71092.0,71091.0,0.006]
["bitfinex","BTCUSD",1717614313130,0.43909673,71092.0,71091.0,0.006]
["bitfinex","BTCUSD",1717614313330,0.37638093,71092.0,71091.0,0.006]
["bitfinex","BTCUSD",1717614313556,0.45488093,71092.0,71091.0,0.006]
["bitfinex","BTCUSD",1717614313742,0.85012786,71092.0,71091.0,0.006]
["bitfinex","BTCUSD",1717614314102,0.76650679,71092.0,71091.0,0.003]
["bitfinex","BTCUSD",1717614314321,0.51761101,71092.0,71091.0,0.006]
["bitfinex","BTCUSD",1717614314895,0.79893601,71092.0,71091.0,0.002]
["bitfinex","BTCUSD",1717614315097,1.13144876,71092.0,71091.0,0.002]
["bitfinex","BTCUSD",1717614315326,1.13444876,71092.0,71091.0,0.002]
["bitfinex","BTCUSD",1717614315765,0.52059523,71092.0,71091.0,0.002]
["bitfinex","BTCUSD",1717614316206,0.44209523,71092.0,71091.0,0.002]
["bitfinex","BTCUSD",1717614316412,0.37938093,71092.0,71091.0,0.002]
["bitfinex","BTCUSD",1717614318614,0.31108093,71092.0,71091.0,0.002]
["bitfinex","BTCUSD",1717614318820,0.31108093,71092.0,71091.0,0.2607]
["bitfinex","BTCUSD",1717614318821,0.003,71092.0,71091.0,0.2607]
["bitfinex","BTCUSD",1717614319056,0.003,71092.0,71091.0,0.401364]
["bitfinex","BTCUSD",1717614320220,0.003,71092.0,71091.0,0.2407]
["bitfinex","BTCUSD",1717614320431,0.003,71092.0,71091.0,0.002]
["bitfinex","BTCUSD",1717614321052,0.0683,71094.0,71091.0,0.002]
["bitfinex","BTCUSD",1717614321257,0.023,71093.0,71091.0,0.002]
["bitfinex","BTCUSD",1717614321475,0.023,71093.0,71091.0,0.003]
["bitfinex","BTCUSD",1717614321680,0.023,71093.0,71091.0,0.002]
["bitfinex","BTCUSD",1717614321879,0.023,71093.0,71091.0,0.005]
["bitfinex","BTCUSD",1717614322421,0.023,71093.0,71091.0,0.002]
["bitfinex","BTCUSD",1717614322827,0.023,71093.0,71091.0,0.005]
["bitfinex","BTCUSD",1717614324828,0.0683,71092.0,71091.0,0.005]
["bitfinex","BTCUSD",1717614325009,0.0913,71092.0,71091.0,0.005]
["bitfinex","BTCUSD",1717614325792,0.0913,71092.0,71091.0,0.002]
["bitfinex","BTCUSD",1717614326192,0.0913,71092.0,71091.0,0.005]
["bitfinex","BTCUSD",1717614335534,0.39141893,71092.0,71091.0,0.005]
["bitfinex","BTCUSD",1717614335736,0.60928093,71092.0,71091.0,0.005]
["bitfinex","BTCUSD",1717614335938,0.75106742,71092.0,71091.0,0.005]
["bitfinex","BTCUSD",1717614336137,0.70928093,71092.0,71091.0,0.005]
["bitfinex","BTCUSD",1717614336354,0.77197865,71092.0,71091.0,0.005]
["bitfinex","BTCUSD",1717614336555,0.77197889,71092.0,71091.0,0.002]
["bitfinex","BTCUSD",1717614336757,0.75108063,71092.0,71091.0,0.002]
["bitfinex","BTCUSD",1717614336885,0.70928093,71092.0,71091.0,0.002]
["bitfinex","BTCUSD",1717614337289,0.331962,71092.0,71091.0,0.2379]
["bitfinex","BTCUSD",1717614337488,0.263662,71092.0,71091.0,0.2379]
["bitfinex","BTCUSD",1717614337712,0.331962,71092.0,71091.0,0.2379]
["bitfinex","BTCUSD",1717614337926,0.334962,71092.0,71091.0,0.2409]
["bitfinex","BTCUSD",1717614338537,0.334962,71092.0,71091.0,0.2379]
["bitfinex","BTCUSD",1717614338933,0.266662,71092.0,71091.0,0.2409]
["bitfinex","BTCUSD",1717614339165,0.003,71092.0,71091.0,0.2409]
["bitfinex","BTCUSD",1717614339365,0.0713,71092.0,71091.0,0.2409]
["bitfinex","BTCUSD",1717614339784,0.0713,71092.0,71091.0,0.2609]
["bitfinex","BTCUSD",1717614340212,0.0713,71092.0,71091.0,0.2409]
["bitfinex","BTCUSD",1717614340413,0.0943,71092.0,71091.0,0.2409]
["bitfinex","BTCUSD",1717614342807,0.026,71092.0,71091.0,0.2609]
["bitfinex","BTCUSD",1717614343092,0.0943,71092.0,71091.0,0.2609]
["bitfinex","BTCUSD",1717614343292,0.0943,71092.0,71091.0,0.2409]
["bitfinex","BTCUSD",1717614344602,0.026,71092.0,71091.0,0.2609]
["bitfinex","BTCUSD",1717614345444,0.0943,71092.0,71091.0,0.2609]
["bitfinex","BTCUSD",1717614347400,0.0943,71092.0,71091.0,0.2409]
["bitfinex","BTCUSD",1717614352450,0.0943,71092.0,71091.0,0.2609]
["bitfinex","BTCUSD",1717614353120,0.0943,71092.0,71091.0,0.2409]
["bitfinex","BTCUSD",1717614354170,0.0943,71092.0,71091.0,0.2609]
["bitfinex","BTCUSD",1717614354487,0.0943,71092.0,71091.0,0.2409]
["bitfinex","BTCUSD",1717614355920,0.0943,71092.0,71091.0,0.2609]
["bitfinex","BTCUSD",1717614357644,0.0943,71092.0,71091.0,0.2409]
["bitfinex","BTCUSD",1717614358347,0.0943,71092.0,71091.0,0.2609]
["bitfinex","BTCUSD",1717614358785,0.0943,71092.0,71091.0,0.2409]
["bitfinex","BTCUSD",1717614359008,0.0943,71092.0,71091.0,0.1587]
["bitfinex","BTCUSD",1717614359217,0.0943,71092.0,71091.0,0.005]
["bitfinex","BTCUSD",1717614359673,0.15715353,71092.0,71091.0,0.005]
["bitfinex","BTCUSD",1717614360297,0.06790863,71092.0,71091.0,0.025]
["bitfinex","BTCUSD",1717614360518,0.13620863,71092.0,71091.0,0.2604]
["bitfinex","BTCUSD",1717614360746,0.0943,71092.0,71091.0,0.2604]
["bitfinex","BTCUSD",1717614362699,0.0943,71092.0,71091.0,0.2404]
["bitfinex","BTCUSD",1717614363125,0.0943,71092.0,71091.0,0.1573]
["bitfinex","BTCUSD",1717614363589,0.13620015,71092.0,71091.0,0.005]
["bitfinex","BTCUSD",1717614363794,0.0943,71092.0,71091.0,0.005]
["bitfinex","BTCUSD",1717614364248,0.48859701,71092.0,71091.0,0.005]
["bitfinex","BTCUSD",1717614364691,0.50409547,71092.0,71091.0,0.005]
["bitfinex","BTCUSD",1717614364914,0.177,71092.0,71091.0,0.005]
["bitfinex","BTCUSD",1717614365136,0.23985426,71092.0,71091.0,0.005]
["bitfinex","BTCUSD",1717614365360,0.177,71092.0,71091.0,0.005]
["bitfinex","BTCUSD",1717614365577,0.23985426,71092.0,71091.0,0.005]
["bitfinex","BTCUSD",1717614365798,0.026,71092.0,71091.0,0.005]
["bitfinex","BTCUSD",1717614366041,0.0943,71092.0,71091.0,0.005]
["bitfinex","BTCUSD",1717614366462,0.026,71092.0,71091.0,0.325264]
["bitfinex","BTCUSD",1717614366693,0.13620847,71092.0,71091.0,0.405064]
["bitfinex","BTCUSD",1717614367451,0.0943,71092.0,71091.0,0.405064]
["bitfinex","BTCUSD",1717614368011,0.0943,71092.0,71091.0,0.2444]
["bitfinex","BTCUSD",1717614368223,0.13620847,71092.0,71091.0,0.2444]
["bitfinex","BTCUSD",1717614368429,0.13620847,71092.0,71091.0,0.2644]
["bitfinex","BTCUSD",1717614368430,0.0943,71092.0,71091.0,0.2644]
["bitfinex","BTCUSD",1717614369005,0.13620847,71092.0,71091.0,0.2644]
["bitfinex","BTCUSD",1717614370631,0.0943,71092.0,71091.0,0.2644]
["bitfinex","BTCUSD",1717614371946,0.13620713,71092.0,71091.0,0.2644]
["bitfinex","BTCUSD",1717614372165,0.0943,71092.0,71091.0,0.2644]
["bitfinex","BTCUSD",1717614372797,0.0943,71092.0,71091.0,0.2444]
["bitfinex","BTCUSD",1717614372906,0.13620713,71092.0,71091.0,0.1646]
["bitfinex","BTCUSD",1717614373118,0.0943,71092.0,71091.0,0.005]
["bitfinex","BTCUSD",1717614373339,0.13620713,71092.0,71091.0,0.005]
["bitfinex","BTCUSD",1717614373536,0.0943,71092.0,71091.0,0.005]
["bitfinex","BTCUSD",1717614373958,0.1571607,71092.0,71091.0,0.005]
["bitfinex","BTCUSD",1717614375070,0.48970514,71092.0,71091.0,0.005]
["bitfinex","BTCUSD",1717614375393,0.40589087,71092.0,71091.0,0.005]
["bitfinex","BTCUSD",1717614376229,0.40589087,71092.0,71091.0,0.002]
["bitfinex","BTCUSD",1717614376428,0.54655287,71092.0,71091.0,0.002]
["bitfinex","BTCUSD",1717614376625,0.40589087,71092.0,71091.0,0.005]
["bitfinex","BTCUSD",1717614377049,0.48967377,71092.0,71091.0,0.005]
["bitfinex","BTCUSD",1717614377654,0.40589087,71092.0,71091.0,0.005]
["bitfinex","BTCUSD",1717614377850,0.48967377,71092.0,71091.0,0.005]
["bitfinex","BTCUSD",1717614378052,0.48667377,71092.0,71091.0,0.002]
["bitfinex","BTCUSD",1717614378472,0.48867377,71092.0,71091.0,0.004]
["bitfinex","BTCUSD",1717614378733,0.40489087,71092.0,71091.0,0.004]
["bitfinex","BTCUSD",1717614381592,0.0933,71092.0,71091.0,0.004]
["bitfinex","BTCUSD",1717614382443,0.42192306,71092.0,71091.0,0.004]
["bitfinex","BTCUSD",1717614382613,0.11033419,71092.0,71091.0,0.004]
["bitfinex","BTCUSD",1717614383002,0.42191857,71092.0,71091.0,0.004]
["bitfinex","BTCUSD",1717614383410,0.50570147,71092.0,71091.0,0.004]
["bitfinex","BTCUSD",1717614384006,0.4219148,71092.0,71091.0,0.004]
["bitfinex","BTCUSD",1717614387282,0.52668264,71092.0,71091.0,0.004]
["bitfinex","BTCUSD",1717614387484,0.4219148,71092.0,71091.0,0.004]
["bitfinex","BTCUSD",1717614390215,0.52668264,71092.0,71091.0,0.004]
["bitfinex","BTCUSD",1717614390953,0.4219148,71092.0,71091.0,0.004]
["bitfinex","BTCUSD",1717614391137,0.52668264,71092.0,71091.0,0.004]
["bitfinex","BTCUSD",1717614391808,0.4219148,71092.0,71091.0,0.004]
["bitfinex","BTCUSD",1717614393475,0.45843632,71092.0,71091.0,0.004]
["bitfinex","BTCUSD",1717614393626,0.50577485,71092.0,71091.0,0.004]
["bitfinex","BTCUSD",1717614394256,0.52673632,71092.0,71091.0,0.004]
["bitfinex","BTCUSD",1717614395119,0.4219148,71092.0,71091.0,0.004]
["bitfinex","BTCUSD",1717614395307,0.52674639,71092.0,71091.0,0.004]
["bitfinex","BTCUSD",1717614395526,0.4219148,71092.0,71091.0,0.004]
["bitfinex","BTCUSD",1717614396176,0.52674639,71092.0,71091.0,0.004]
["bitfinex","BTCUSD",1717614397181,0.4219148,71092.0,71091.0,0.004]
["bitfinex","BTCUSD",1717614397539,0.52674639,71092.0,71091.0,0.004]
["bitfinex","BTCUSD",1717614397710,0.4219148,71092.0,71091.0,0.004]
["bitfinex","BTCUSD",1717614398686,0.52675625,71092.0,71091.0,0.004]
["bitfinex","BTCUSD",1717614399077,0.4219148,71092.0,71091.0,0.004]
["bitfinex","BTCUSD",1717614399278,0.52675625,71092.0,71091.0,0.004]
["bitfinex","BTCUSD",1717614399715,0.4219148,71092.0,71091.0,0.004]
["bitfinex","BTCUSD",1717614400144,0.52675625,71092.0,71091.0,0.004]
["bitfinex","BTCUSD",1717614400330,0.52676394,71092.0,71091.0,0.004]
["bitfinex","BTCUSD",1717614400713,0.42192081,71092.0,71091.0,0.004]
["bitfinex","BTCUSD",1717614402018,0.42177467,71092.0,71091.0,0.004]
["bitfinex","BTCUSD",1717614403985,0.56243667,71092.0,71091.0,0.004]
["bitfinex","BTCUSD",1717614404185,0.7068556,71092.0,71091.0,0.004]
["bitfinex","BTCUSD",1717614404591,1.16006736,71092.0,71091.0,0.004]
["bitfinex","BTCUSD",1717614405197,1.0342556,71092.0,71091.0,0.004]
["bitfinex","BTCUSD",1717614406928,0.8818556,71092.0,71091.0,0.004]
["bitfinex","BTCUSD",1717614407339,0.5978936,71092.0,71091.0,0.004]
["bitfinex","BTCUSD",1717614407547,0.8068556,71092.0,71091.0,0.004]
["bitfinex","BTCUSD",1717614414949,0.7385556,71092.0,71091.0,0.004]
["bitfinex","BTCUSD",1717614415178,1.24309763,71092.0,71091.0,0.004]
["bitfinex","BTCUSD",1717614415469,0.8068556,71092.0,71091.0,0.004]
["bitfinex","BTCUSD",1717614415670,0.9326171,71092.0,71091.0,0.004]
["bitfinex","BTCUSD",1717614415848,1.36885913,71092.0,71091.0,0.004]
["bitfinex","BTCUSD",1717614416050,0.9326171,71092.0,71091.0,0.004]
["bitfinex","BTCUSD",1717614416261,1.24309763,71092.0,71091.0,0.004]
["bitfinex","BTCUSD",1717614418571,1.59982263,71092.0,71091.0,0.004]
["bitfinex","BTCUSD",1717614419527,1.60532263,71092.0,71091.0,0.004]
["bitfinex","BTCUSD",1717614421409,1.88664763,71092.0,71091.0,0.004]
["bitfinex","BTCUSD",1717614421544,2.08664763,71092.0,71091.0,0.004]
["bitfinex","BTCUSD",1717614421739,0.140688,71079.0,71075.0,0.164]
["bitfinex","BTCUSD",1717614421942,0.0683,71076.0,71075.0,0.164]
["bitfinex","BTCUSD",1717614422144,0.40288662,71076.0,71075.0,0.164]
["bitfinex","BTCUSD",1717614422346,0.48671087,71076.0,71075.0,0.2454]
["bitfinex","BTCUSD",1717614422546,0.40288662,71076.0,71075.0,0.2454]
["bitfinex","BTCUSD",1717614422749,0.48671087,71076.0,71075.0,0.2454]
["bitfinex","BTCUSD",1717614422985,0.40288662,71076.0,71075.0,0.2484]
["bitfinex","BTCUSD",1717614423155,0.48671087,71076.0,71075.0,0.2494]
["bitfinex","BTCUSD",1717614423357,0.40295413,71076.0,71075.0,0.004]
["bitfinex","BTCUSD",1717614423561,0.54364813,71076.0,71075.0,0.004]
["bitfinex","BTCUSD",1717614424364,0.54364813,71076.0,71075.0,0.001]
["bitfinex","BTCUSD",1717614424794,0.54364813,71076.0,71075.0,0.004]
["bitfinex","BTCUSD",1717614425014,0.82503613,71076.0,71075.0,0.003]
["bitfinex","BTCUSD",1717614425224,0.82503613,71076.0,71075.0,0.001]
["bitfinex","BTCUSD",1717614425489,0.140702,71072.0,71071.0,0.002]
["bitfinex","BTCUSD",1717614425678,0.64826997,71072.0,71071.0,0.002]
["bitfinex","BTCUSD",1717614425853,0.54365613,71072.0,71071.0,0.002]
["bitfinex","BTCUSD",1717614426424,0.64822486,71072.0,71071.0,0.002]
["bitfinex","BTCUSD",1717614426551,0.92962886,71072.0,71071.0,0.002]
["bitfinex","BTCUSD",1717614427154,0.82506013,71072.0,71071.0,0.002]
["bitfinex","BTCUSD",1717614427632,0.57993848,71072.0,71071.0,0.002]
["bitfinex","BTCUSD",1717614427780,0.64823848,71072.0,71071.0,0.002]
["bitfinex","BTCUSD",1717614428194,0.62735033,71072.0,71071.0,0.002]
["bitfinex","BTCUSD",1717614428355,0.238002,71072.0,71071.0,0.003]
["bitfinex","BTCUSD",1717614428556,0.63335035,71072.0,71071.0,0.003]
["bitfinex","BTCUSD",1717614429380,1.25845669,71072.0,71071.0,0.003]
["bitfinex","BTCUSD",1717614429557,1.27485634,71072.0,71071.0,0.003]
["bitfinex","BTCUSD",1717614429781,1.35292668,71072.0,71071.0,0.003]
["bitfinex","BTCUSD",1717614431022,1.35292668,71072.0,71062.0,0.001]
["bitfinex","BTCUSD",1717614431023,0.14072,71063.0,71062.0,0.001]
["bitfinex","BTCUSD",1717614431250,0.14072,71063.0,71051.0,0.636]
["bitfinex","BTCUSD",1717614431251,0.76332068,71063.0,71051.0,0.1625]
["bitfinex","BTCUSD",1717614431457,0.0683,71052.0,71043.0,0.2432]
["bitfinex","BTCUSD",1717614431651,0.0683,71044.0,71043.0,0.2432]
["bitfinex","BTCUSD",1717614431779,0.0913,71044.0,71043.0,0.2432]
["bitfinex","BTCUSD",1717614433232,0.023,71044.0,71043.0,0.2632]
["bitfinex","BTCUSD",1717614433432,0.0683,71044.0,71043.0,0.2462]
["bitfinex","BTCUSD",1717614433633,0.0913,71044.0,71043.0,0.2462]
["bitfinex","BTCUSD",1717614434757,0.0913,71044.0,71042.0,0.2435]
["bitfinex","BTCUSD",1717614434914,0.023,71043.0,71042.0,0.2435]
["bitfinex","BTCUSD",1717614435933,0.023,71043.0,71042.0,0.22901954]
["bitfinex","BTCUSD",1717614436159,0.023,71043.0,71042.0,0.21153908]
["bitfinex","BTCUSD",1717614436615,0.023,71043.0,71042.0,0.19205862]
["bitfinex","BTCUSD",1717614438165,0.0913,71043.0,71042.0,0.21505862]
["bitfinex","BTCUSD",1717614439189,0.0913,71043.0,71042.0,0.19505862]
["bitfinex","BTCUSD",1717614440270,0.0913,71043.0,71042.0,0.1666]
["bitfinex","BTCUSD",1717614440478,0.0913,71043.0,71042.0,0.004]
["bitfinex","BTCUSD",1717614440479,0.232059,71043.0,71042.0,0.004]
["bitfinex","BTCUSD",1717614441388,0.232059,71043.0,71042.0,0.001]
["bitfinex","BTCUSD",1717614441615,0.232059,71043.0,71042.0,0.004]
["bitfinex","BTCUSD",1717614442256,0.232059,71043.0,71042.0,0.001]
["bitfinex","BTCUSD",1717614442475,0.235059,71043.0,71042.0,0.001]
["bitfinex","BTCUSD",1717614442693,0.140761,71042.0,71041.0,0.004]
["bitfinex","BTCUSD",1717614442956,0.163761,71042.0,71041.0,0.004]
["bitfinex","BTCUSD",1717614444206,0.169761,71042.0,71041.0,0.005]
["bitfinex","BTCUSD",1717614444786,0.171761,71042.0,71041.0,0.005]
["bitfinex","BTCUSD",1717614447039,0.41617993,71042.0,71041.0,0.005]
["bitfinex","BTCUSD",1717614448476,0.48447993,71042.0,71041.0,0.005]
["bitfinex","BTCUSD",1717614453653,0.41617993,71042.0,71041.0,0.005]
["bitfinex","BTCUSD",1717614453860,0.48447993,71042.0,71041.0,0.005]
["bitfinex","BTCUSD",1717614454678,0.68447993,71042.0,71041.0,0.005]
["bitfinex","BTCUSD",1717614454884,0.76587993,71042.0,71041.0,0.005]
["bitfinex","BTCUSD",1717614455526,1.19930293,71042.0,71041.0,0.005]
["bitfinex","BTCUSD",1717614456310,1.3444208,71042.0,71041.0,0.005]
["bitfinex","BTCUSD",1717614457503,1.3444208,71042.0,71041.0,0.3022]
["bitfinex","BTCUSD",1717614457702,1.3444208,71042.0,71041.0,0.28720001]
["bitfinex","BTCUSD",1717614458123,1.6259438,71042.0,71041.0,0.28720001]
["bitfinex","BTCUSD",1717614458349,1.86755309,71042.0,71041.0,0.28720001]
["bitfinex","BTCUSD",1717614458568,1.86755309,71042.0,71041.0,0.25387223]
["bitfinex","BTCUSD",1717614458805,2.18037699,71042.0,71041.0,0.25387223]
["bitfinex","BTCUSD",1717614459003,2.17837699,71042.0,71041.0,0.25387223]
["bitfinex","BTCUSD",1717614459379,2.20666532,71042.0,71041.0,0.25387223]
["bitfinex","BTCUSD",1717614459557,2.21566532,71042.0,71041.0,0.25487223]
["bitfinex","BTCUSD",1717614459916,2.18137699,71042.0,71041.0,0.25487223]
["bitfinex","BTCUSD",1717614460333,2.15324743,71042.0,71041.0,0.25487223]
["bitfinex","BTCUSD",1717614460536,2.15924743,71042.0,71041.0,0.25487223]
["bitfinex","BTCUSD",1717614460731,2.47116706,71042.0,71041.0,0.25487223]
["bitfinex","BTCUSD",1717614460948,2.15924743,71042.0,71041.0,0.25487223]
["bitfinex","BTCUSD",1717614461147,1.94582956,71042.0,71041.0,0.25487223]
["bitfinex","BTCUSD",1717614461363,1.99974262,71042.0,71041.0,0.25487223]
["bitfinex","BTCUSD",1717614461570,1.68782593,71042.0,71041.0,0.25487223]
["bitfinex","BTCUSD",1717614461953,1.97984184,71042.0,71041.0,0.25487223]
["bitfinex","BTCUSD",1717614462109,2.04221518,71042.0,71041.0,0.25487223]
["bitfinex","BTCUSD",1717614462320,1.6329438,71042.0,71041.0,0.25487223]
["bitfinex","BTCUSD",1717614462552,0.94120293,71042.0,71041.0,0.25487223]
["bitfinex","BTCUSD",1717614462714,0.42317993,71042.0,71041.0,0.42067223]
["bitfinex","BTCUSD",1717614462916,0.49147993,71042.0,71041.0,0.42067223]
["bitfinex","BTCUSD",1717614463127,0.77300293,71042.0,71041.0,0.42067223]
["bitfinex","BTCUSD",1717614463313,0.77300293,71042.0,71041.0,0.25487223]
["bitfinex","BTCUSD",1717614463908,0.49147993,71042.0,71041.0,0.25487223]
["bitfinex","BTCUSD",1717614464128,0.77300293,71042.0,71041.0,0.25487223]
["bitfinex","BTCUSD",1717614465415,1.70737204,71042.0,71041.0,0.25487223]
["bitfinex","BTCUSD",1717614465622,2.01926455,71042.0,71041.0,0.25487223]
["bitfinex","BTCUSD",1717614465844,2.10249024,71042.0,71041.0,0.25487223]
["bitfinex","BTCUSD",1717614466486,0.81829813,71042.0,71041.0,0.25487223]
["bitfinex","BTCUSD",1717614466706,0.77300293,71042.0,71041.0,0.25487223]
["bitfinex","BTCUSD",1717614467143,0.81464961,71042.0,71041.0,0.25487223]
["bitfinex","BTCUSD",1717614467701,0.77300293,71042.0,71041.0,0.25487223]
["bitfinex","BTCUSD",1717614468663,0.81464961,71042.0,71041.0,0.25487223]
["bitfinex","BTCUSD",1717614468834,0.77300293,71042.0,71041.0,0.25487223]
["bitfinex","BTCUSD",1717614469041,0.56237551,71042.0,71041.0,0.25487223]
["bitfinex","BTCUSD",1717614469448,0.62489563,71042.0,71041.0,0.25487223]
["bitfinex","BTCUSD",1717614470018,0.55400005,71042.0,71041.0,0.25487223]
["bitfinex","BTCUSD",1717614470445,0.49147993,71042.0,71041.0,0.25487223]
["bitfinex","BTCUSD",1717614470795,0.5540233,71042.0,71041.0,0.25487223]
["bitfinex","BTCUSD",1717614471251,0.8867155,71042.0,71041.0,0.25487223]
["bitfinex","BTCUSD",1717614471453,0.80335534,71042.0,71041.0,0.25487223]
["bitfinex","BTCUSD",1717614471684,0.49147993,71042.0,71041.0,0.25487223]
["bitfinex","BTCUSD",1717614471905,0.80334647,71042.0,71041.0,0.25487223]
["bitfinex","BTCUSD",1717614472128,0.49147993,71042.0,71041.0,0.25487223]
["bitfinex","BTCUSD",1717614472349,0.88676176,71042.0,71041.0,0.25487223]
["bitfinex","BTCUSD",1717614472794,0.80334621,71042.0,71041.0,0.25487223]
["bitfinex","BTCUSD",1717614473225,1.53418728,71042.0,71041.0,0.25487223]
["bitfinex","BTCUSD",1717614473483,1.33432267,71042.0,71041.0,0.25487223]
["bitfinex","BTCUSD",1717614473668,1.65478828,71042.0,71041.0,0.25487223]
["bitfinex","BTCUSD",1717614473878,1.22998708,71042.0,71041.0,0.25487223]
["bitfinex","BTCUSD",1717614474138,1.5219886,71042.0,71041.0,0.25487223]
["bitfinex","BTCUSD",1717614474615,1.7219886,71042.0,71041.0,0.25487223]
["bitfinex","BTCUSD",1717614474828,1.5219886,71042.0,71041.0,0.25487223]
["bitfinex","BTCUSD",1717614475001,1.7219886,71042.0,71041.0,0.25487223]
["bitfinex","BTCUSD",1717614475296,1.84702884,71042.0,71041.0,0.25487223]
["bitfinex","BTCUSD",1717614475497,1.94553035,71042.0,71041.0,0.25487223]
["bitfinex","BTCUSD",1717614475703,2.09233856,71042.0,71041.0,0.25487223]
["bitfinex","BTCUSD",1717614475912,2.14722069,71042.0,71041.0,0.25487223]
["bitfinex","BTCUSD",1717614476294,2.14724473,71042.0,71041.0,0.25487223]
["bitfinex","BTCUSD",1717614476709,2.14724473,71042.0,71041.0,0.25427223]
["bitfinex","BTCUSD",1717614477337,2.52876773,71042.0,71041.0,0.25427223]
["bitfinex","BTCUSD",1717614477545,2.76136773,71042.0,71041.0,0.25427223]
["bitfinex","BTCUSD",1717614478165,2.80968146,71042.0,71041.0,0.25427223]
["bitfinex","BTCUSD",1717614478572,2.52815846,71042.0,71041.0,0.25427223]
["bitfinex","BTCUSD",1717614478914,2.17645846,71042.0,71041.0,0.25427223]
["bitfinex","BTCUSD",1717614479329,2.37645846,71042.0,71041.0,0.25427223]
["bitfinex","BTCUSD",1717614481218,2.3764613,71042.0,71041.0,0.25427223]
["bitfinex","BTCUSD",1717614483506,2.1764613,71042.0,71041.0,0.25427223]
["bitfinex","BTCUSD",1717614483716,2.4579843,71042.0,71041.0,0.25427223]
["bitfinex","BTCUSD",1717614483917,2.3764613,71042.0,71041.0,0.25427223]
["bitfinex","BTCUSD",1717614484553,2.4579843,71042.0,71041.0,0.25427223]
["bitfinex","BTCUSD",1717614484816,2.1764613,71042.0,71041.0,0.25427223]
["bitfinex","BTCUSD",1717614485267,2.3764613,71042.0,71041.0,0.25427223]
["bitfinex","BTCUSD",1717614485484,2.37734536,71042.0,71041.0,0.25427223]
["bitfinex","BTCUSD",1717614485716,2.10904536,71042.0,71041.0,0.25427223]
["bitfinex","BTCUSD",1717614485934,2.09644536,71042.0,71041.0,0.25427223]
["bitfinex","BTCUSD",1717614486406,2.57796836,71042.0,71041.0,0.25427223]
["bitfinex","BTCUSD",1717614486634,2.37796836,71042.0,71041.0,0.25427223]
["bitfinex","BTCUSD",1717614486847,2.57796836,71042.0,71041.0,0.25427223]
["bitfinex","BTCUSD",1717614487331,2.71912406,71042.0,71041.0,0.25427223]
["bitfinex","BTCUSD",1717614487519,2.09644536,71042.0,71041.0,0.25427223]
["bitfinex","BTCUSD",1717614487719,2.23761198,71042.0,71041.0,0.25427223]
["bitfinex","BTCUSD",1717614487922,2.23761198,71042.0,71041.0,0.001]
["bitfinex","BTCUSD",1717614488132,0.140775,71035.0,71034.0,0.1543]
["bitfinex","BTCUSD",1717614488336,0.84554862,71035.0,71034.0,0.1543]
["bitfinex","BTCUSD",1717614488542,0.91384862,71035.0,71034.0,0.1543]
["bitfinex","BTCUSD",1717614488744,0.78836021,71035.0,71034.0,0.1543]
["bitfinex","BTCUSD",1717614489360,0.72006021,71035.0,71034.0,0.1543]
["bitfinex","BTCUSD",1717614489580,0.43486628,71035.0,71034.0,0.1543]
["bitfinex","BTCUSD",1717614489782,0.50317524,71035.0,71034.0,0.2342]
["bitfinex","BTCUSD",1717614490855,0.50317524,71035.0,71034.0,0.2312]
["bitfinex","BTCUSD",1717614491270,0.50317524,71035.0,71034.0,0.2342]
["bitfinex","BTCUSD",1717614492327,0.41650266,71035.0,71034.0,0.394977]
["bitfinex","BTCUSD",1717614492531,0.46387949,71035.0,71034.0,0.394977]
["bitfinex","BTCUSD",1717614492741,0.13208244,71035.0,71034.0,0.46496893]
["bitfinex","BTCUSD",1717614493172,0.13208244,71035.0,71034.0,0.30619193]
["bitfinex","BTCUSD",1717614493399,0.0693,71035.0,71034.0,0.2532]
["bitfinex","BTCUSD",1717614493611,0.0923,71035.0,71034.0,0.2332]
["bitfinex","BTCUSD",1717614493827,0.40414583,71035.0,71034.0,0.2332]
["bitfinex","BTCUSD",1717614494246,0.48785008,71035.0,71034.0,0.2332]
["bitfinex","BTCUSD",1717614495294,0.48785008,71035.0,71034.0,0.002]
["bitfinex","BTCUSD",1717614495504,0.50877325,71035.0,71034.0,0.002]
["bitfinex","BTCUSD",1717614495727,0.40414583,71035.0,71034.0,0.002]
["bitfinex","BTCUSD",1717614496163,0.40414583,71035.0,71033.0,0.33477223]
["bitfinex","BTCUSD",1717614496375,0.33484583,71034.0,71033.0,0.33477223]
["bitfinex","BTCUSD",1717614496735,0.33484583,71034.0,71033.0,0.48627223]
["bitfinex","BTCUSD",1717614497276,0.33484583,71034.0,71033.0,0.25327223]
["bitfinex","BTCUSD",1717614497277,0.47926476,71034.0,71033.0,0.25327223]
["bitfinex","BTCUSD",1717614497986,0.62004176,71034.0,71033.0,0.25327223]
["bitfinex","BTCUSD",1717614498386,0.74554809,71034.0,71033.0,0.25327223]
["bitfinex","BTCUSD",1717614499399,0.74754809,71034.0,71033.0,0.25327223]
["bitfinex","BTCUSD",1717614499555,0.75254809,71034.0,71033.0,0.25327223]
["bitfinex","BTCUSD",1717614500208,0.75054809,71034.0,71033.0,0.25327223]
["bitfinex","BTCUSD",1717614500609,0.62704176,71034.0,71033.0,0.25327223]
["bitfinex","BTCUSD",1717614501692,0.7527766,71034.0,71033.0,0.25327223]
["bitfinex","BTCUSD",1717614502255,0.7507766,71034.0,71033.0,0.25327223]
["bitfinex","BTCUSD",1717614502467,0.7527766,71034.0,71033.0,0.25327223]
["bitfinex","BTCUSD",1717614502857,0.7477766,71034.0,71033.0,0.25327223]
["bitfinex","BTCUSD",1717614503196,0.7507766,71034.0,71033.0,0.25327223]
["bitfinex","BTCUSD",1717614503394,0.7557766,71034.0,71033.0,0.25327223]
["bitfinex","BTCUSD",1717614503774,0.7507766,71034.0,71033.0,0.25327223]
["bitfinex","BTCUSD",1717614503973,0.7597766,71034.0,71033.0,0.25327223]
["bitfinex","BTCUSD",1717614504175,0.63404176,71034.0,71033.0,0.25327223]
["bitfinex","BTCUSD",1717614507537,1.45697959,71034.0,71033.0,0.25327223]
["bitfinex","BTCUSD",1717614507735,1.1706671,71034.0,71033.0,0.25327223]
["bitfinex","BTCUSD",1717614508014,1.64023152,71034.0,71033.0,0.25327223]
["bitfinex","BTCUSD",1717614508254,1.34820557,71034.0,71033.0,0.25327223]
["bitfinex","BTCUSD",1717614508636,1.1706671,71034.0,71033.0,0.25327223]
["bitfinex","BTCUSD",1717614508840,1.4626949,71034.0,71033.0,0.25327223]
["bitfinex","BTCUSD",1717614509047,0.73404176,71034.0,71033.0,0.25327223]
["bitfinex","BTCUSD",1717614510130,1.01559676,71034.0,71033.0,0.25327223]
["bitfinex","BTCUSD",1717614510333,2.23056366,71034.0,71033.0,0.25327223]
["bitfinex","BTCUSD",1717614510450,2.84901866,71034.0,71033.0,0.25327223]
["bitfinex","BTCUSD",1717614510649,2.82907092,71034.0,71033.0,0.25327223]
["bitfinex","BTCUSD",1717614511062,2.82907092,71034.0,71021.0,0.004]
["bitfinex","BTCUSD",1717614511063,0.0765,71033.0,71010.0,0.02]
["bitfinex","BTCUSD",1717614511304,0.0765,71033.0,70993.0,0.43336945]
["bitfinex","BTCUSD",1717614511305,0.140841,71002.0,70993.0,0.43336945]
["bitfinex","BTCUSD",1717614511510,0.35355993,71002.0,70993.0,0.43336945]
["bitfinex","BTCUSD",1717614511711,0.76560671,71002.0,70993.0,0.02]
["bitfinex","BTCUSD",1717614511912,0.88700671,71002.0,70991.0,0.002]
["bitfinex","BTCUSD",1717614512143,0.87236287,71002.0,70993.0,0.02]
["bitfinex","BTCUSD",1717614512342,0.87236287,71002.0,70991.0,0.002]
["bitfinex","BTCUSD",1717614512564,0.87236287,71002.0,71001.0,0.007]
["bitfinex","BTCUSD",1717614513173,0.87836287,71002.0,71001.0,0.004]
["bitfinex","BTCUSD",1717614513608,0.87536287,71002.0,71001.0,0.004]
["bitfinex","BTCUSD",1717614514328,0.98988355,71002.0,71001.0,0.004]
["bitfinex","BTCUSD",1717614514733,0.87536287,71002.0,71001.0,0.004]
["bitfinex","BTCUSD",1717614515832,0.87236287,71002.0,71001.0,0.004]
["bitfinex","BTCUSD",1717614516045,0.88136287,71002.0,71001.0,0.004]
["bitfinex","BTCUSD",1717614516283,0.71966287,71002.0,71001.0,0.004]
["bitfinex","BTCUSD",1717614516479,0.71066287,71002.0,71001.0,0.004]
["bitfinex","BTCUSD",1717614516611,0.57231609,71002.0,71001.0,0.004]
["bitfinex","BTCUSD",1717614517019,0.56931609,71002.0,71001.0,0.005]
["bitfinex","BTCUSD",1717614517220,0.58331609,71002.0,71001.0,0.005]
["bitfinex","BTCUSD",1717614517418,0.61618747,71002.0,71001.0,0.004]
["bitfinex","BTCUSD",1717614517655,0.85599809,71002.0,71001.0,0.004]
["bitfinex","BTCUSD",1717614518037,1.16803603,71002.0,71001.0,0.004]
["bitfinex","BTCUSD",1717614518239,0.91880829,71002.0,71001.0,0.004]
["bitfinex","BTCUSD",1717614519089,0.92880829,71002.0,71001.0,0.005]
["bitfinex","BTCUSD",1717614519346,0.86599809,71002.0,71001.0,0.005]
["bitfinex","BTCUSD",1717614520261,0.90783651,71002.0,71001.0,0.005]
["bitfinex","BTCUSD",1717614520687,0.92880829,71002.0,71001.0,0.005]
["bitfinex","BTCUSD",1717614521044,0.90782865,71002.0,71001.0,0.005]
["bitfinex","BTCUSD",1717614521255,0.86599809,71002.0,71001.0,0.005]
["bitfinex","BTCUSD",1717614522816,0.88250306,71002.0,71001.0,0.005]
["bitfinex","BTCUSD",1717614523214,0.60082106,71002.0,71001.0,0.1684]
["bitfinex","BTCUSD",1717614523432,0.28970213,71002.0,71001.0,0.2687]
["bitfinex","BTCUSD",1717614523586,0.27319716,71002.0,71001.0,0.2487]
["bitfinex","BTCUSD",1717614525246,0.27319716,71002.0,71001.0,0.2687]
["bitfinex","BTCUSD",1717614526676,0.27319716,71002.0,71001.0,0.2487]
["bitfinex","BTCUSD",1717614527925,0.27319716,71002.0,71001.0,0.2687]
["bitfinex","BTCUSD",1717614530219,0.047,71002.0,71001.0,0.2687]
["bitfinex","BTCUSD",1717614530412,0.024,71002.0,71001.0,0.2687]
["bitfinex","BTCUSD",1717614530610,0.024,71002.0,71001.0,0.409543]
["bitfinex","BTCUSD",1717614532004,0.0667,71002.0,71001.0,0.408543]
["bitfinex","BTCUSD",1717614532358,0.0747,71002.0,71001.0,0.408543]
["bitfinex","BTCUSD",1717614532596,0.0687,71002.0,71001.0,0.408543]
["bitfinex","BTCUSD",1717614532809,0.0687,71002.0,71001.0,0.418543]
["bitfinex","BTCUSD",1717614532962,0.0717,71002.0,71001.0,0.408543]
["bitfinex","BTCUSD",1717614533366,0.0727,71002.0,71001.0,0.408543]
["bitfinex","BTCUSD",1717614533570,0.0727,71002.0,71001.0,0.418543]
["bitfinex","BTCUSD",1717614533873,0.006,71002.0,71001.0,0.408543]
["bitfinex","BTCUSD",1717614534083,0.006,71002.0,71001.0,0.2677]
["bitfinex","BTCUSD",1717614534286,0.029,71002.0,71001.0,0.2477]
["bitfinex","BTCUSD",1717614535682,0.029,71002.0,71001.0,0.2677]
["bitfinex","BTCUSD",1717614537307,0.029,71002.0,71001.0,0.408543]
["bitfinex","BTCUSD",1717614540916,0.006,71002.0,71001.0,0.408543]
["bitfinex","BTCUSD",1717614541146,0.006,71002.0,71001.0,0.418543]
["bitfinex","BTCUSD",1717614541352,0.006,71002.0,71001.0,0.408543]
["bitfinex","BTCUSD",1717614541812,0.006,71002.0,71001.0,0.418543]
["bitfinex","BTCUSD",1717614542221,0.005,71002.0,71001.0,0.408543]
["bitfinex","BTCUSD",1717614542856,0.1667,71012.0,71009.0,0.02]
["bitfinex","BTCUSD",1717614543050,0.023,71011.0,71010.0,0.02]
["bitfinex","BTCUSD",1717614543467,0.023,71011.0,71010.0,0.1802]
["bitfinex","BTCUSD",1717614543854,0.023,71011.0,71010.0,0.1602]
["bitfinex","BTCUSD",1717614545033,0.037,71011.0,71010.0,0.1602]
["bitfinex","BTCUSD",1717614545249,0.037,71011.0,71009.0,0.001]
["bitfinex","BTCUSD",1717614545630,0.037,71011.0,71007.0,0.1602]
["bitfinex","BTCUSD",1717614545829,0.25005124,71011.0,71010.0,0.001]
["bitfinex","BTCUSD",1717614546207,0.26105124,71011.0,71010.0,0.001]
["bitfinex","BTCUSD",1717614546358,0.24705124,71011.0,71010.0,0.001]
["bitfinex","BTCUSD",1717614546558,0.140827,71009.0,71002.0,0.1602]
["bitfinex","BTCUSD",1717614546758,0.1667,71003.0,71002.0,0.1602]
["bitfinex","BTCUSD",1717614546959,0.1897,71003.0,71002.0,0.1802]
["bitfinex","BTCUSD",1717614548354,0.1897,71003.0,71002.0,0.321041]
["bitfinex","BTCUSD",1717614548605,0.023,71003.0,71002.0,0.321041]
["bitfinex","BTCUSD",1717614548915,0.023,71008.0,71007.0,0.02]
["bitfinex","BTCUSD",1717614549401,0.023,71008.0,71005.0,0.02]
["bitfinex","BTCUSD",1717614550595,0.023,71008.0,71003.0,0.02]
["bitfinex","BTCUSD",1717614551201,0.0418777,71007.0,71003.0,0.02]
["bitfinex","BTCUSD",1717614551384,0.023,71006.0,71003.0,0.02]
["bitfinex","BTCUSD",1717614551786,0.029,71008.0,71003.0,0.02]
["bitfinex","BTCUSD",1717614551983,0.023,71008.0,71003.0,0.02]
["bitfinex","BTCUSD",1717614552196,0.0418777,71007.0,71003.0,0.02]
["bitfinex","BTCUSD",1717614552399,0.0648777,71006.0,71003.0,0.02]
["bitfinex","BTCUSD",1717614552824,0.023,71006.0,71003.0,0.02]
["bitfinex","BTCUSD",1717614553023,0.023,71006.0,71002.0,0.1602]
["bitfinex","BTCUSD",1717614553668,0.0418777,71004.0,71002.0,0.1802]
["bitfinex","BTCUSD",1717614553885,0.08581656,71006.0,71002.0,0.1602]
["bitfinex","BTCUSD",1717614553886,0.0418777,71005.0,71002.0,0.1602]
["bitfinex","BTCUSD",1717614554099,0.1897,71003.0,71001.0,0.004]
["bitfinex","BTCUSD",1717614554262,0.8311782,71002.0,71001.0,0.004]
["bitfinex","BTCUSD",1717614554433,0.93793361,71002.0,71001.0,0.004]
["bitfinex","BTCUSD",1717614554636,0.8541782,71002.0,71001.0,0.004]
["bitfinex","BTCUSD",1717614554862,0.95903413,71002.0,71001.0,0.004]
["bitfinex","BTCUSD",1717614555291,0.8541782,71002.0,71001.0,0.004]
["bitfinex","BTCUSD",1717614555698,0.9380712,71002.0,71001.0,0.004]
["bitfinex","BTCUSD",1717614556039,0.7101712,71002.0,71001.0,0.024]
["bitfinex","BTCUSD",1717614556185,0.42491127,71002.0,71001.0,0.1758]
["bitfinex","BTCUSD",1717614556628,0.34300874,71002.0,71001.0,0.1758]
["bitfinex","BTCUSD",1717614556978,0.34300874,71002.0,71001.0,0.15574404]
["bitfinex","BTCUSD",1717614557185,0.4269256,71002.0,71001.0,0.15574404]
["bitfinex","BTCUSD",1717614557634,0.031,71002.0,71001.0,0.00394404]
["bitfinex","BTCUSD",1717614557858,0.3430049,71002.0,71001.0,0.00394404]
["bitfinex","BTCUSD",1717614558209,0.42692176,71002.0,71001.0,0.00394404]
["bitfinex","BTCUSD",1717614558615,0.3430049,71002.0,71001.0,0.00394404]
["bitfinex","BTCUSD",1717614559234,0.09393421,71002.0,71001.0,0.00394404]
["bitfinex","BTCUSD",1717614559549,0.34300042,71002.0,71001.0,0.00394404]
["bitfinex","BTCUSD",1717614560693,0.44789649,71002.0,71001.0,0.00394404]
["bitfinex","BTCUSD",1717614560943,0.34300042,71002.0,71001.0,0.00394404]
["bitfinex","BTCUSD",1717614561201,0.34300042,71002.0,71001.0,0.02394404]
["bitfinex","BTCUSD",1717614561888,0.42706996,71002.0,71001.0,0.02394404]
["bitfinex","BTCUSD",1717614561889,0.42706996,71002.0,71001.0,0.00394404]
["bitfinex","BTCUSD",1717614562093,0.42706996,71002.0,71001.0,0.26884404]
["bitfinex","BTCUSD",1717614562094,0.4270703,71002.0,71001.0,0.26884404]
["bitfinex","BTCUSD",1717614562303,0.34300076,71002.0,71001.0,0.26884404]
["bitfinex","BTCUSD",1717614562463,0.42704708,71002.0,71001.0,0.26884404]
["bitfinex","BTCUSD",1717614562926,0.34300076,71002.0,71001.0,0.26884404]
["bitfinex","BTCUSD",1717614563548,0.42701905,71002.0,71001.0,0.26884404]
["bitfinex","BTCUSD",1717614564370,0.42700265,71002.0,71001.0,0.26884404]
["bitfinex","BTCUSD",1717614564783,0.09399622,71002.0,71001.0,0.26884404]
["bitfinex","BTCUSD",1717614565590,0.4270003,71002.0,71001.0,0.26884404]
["bitfinex","BTCUSD",1717614565921,0.09396859,71002.0,71001.0,0.26884404]
["bitfinex","BTCUSD",1717614566516,0.031,71002.0,71001.0,0.26884404]
["bitfinex","BTCUSD",1717614567131,0.3429925,71002.0,71001.0,0.26884404]
["bitfinex","BTCUSD",1717614567330,0.42699556,71002.0,71001.0,0.26884404]
["bitfinex","BTCUSD",1717614568129,0.031,71002.0,71001.0,0.26884404]
["bitfinex","BTCUSD",1717614568300,0.09399435,71002.0,71001.0,0.26884404]
["bitfinex","BTCUSD",1717614568884,0.34298329,71002.0,71001.0,0.26884404]
["bitfinex","BTCUSD",1717614569056,0.42698279,71002.0,71001.0,0.26884404]
["bitfinex","BTCUSD",1717614569282,0.34298329,71002.0,71001.0,0.26884404]
["bitfinex","BTCUSD",1717614569985,0.40968329,71002.0,71001.0,0.26884404]
["bitfinex","BTCUSD",1717614570462,0.51468549,71002.0,71001.0,0.26884404]
["bitfinex","BTCUSD",1717614570924,0.40968329,71002.0,71001.0,0.26884404]
["bitfinex","BTCUSD",1717614572011,0.97662522,71002.0,71001.0,0.00394404]
["bitfinex","BTCUSD",1717614572245,1.38347727,71002.0,71001.0,0.00394404]
["bitfinex","BTCUSD",1717614572921,1.8182647,71002.0,71001.0,0.00394404]
["bitfinex","BTCUSD",1717614573159,1.85544218,71002.0,71001.0,0.00394404]
["bitfinex","BTCUSD",1717614573380,1.8142647,71002.0,71001.0,0.00394404]
["bitfinex","BTCUSD",1717614573821,1.8262647,71002.0,71001.0,0.00394404]
["bitfinex","BTCUSD",1717614574036,1.8262647,71002.0,71001.0,0.00494404]
["bitfinex","BTCUSD",1717614574037,1.9363647,71002.0,71001.0,0.00494404]
["bitfinex","BTCUSD",1717614574740,2.11535186,71002.0,71001.0,0.00494404]
["bitfinex","BTCUSD",1717614574946,1.97359669,71002.0,71001.0,0.00494404]
["bitfinex","BTCUSD",1717614575373,2.25527869,71002.0,71001.0,0.00494404]
["bitfinex","BTCUSD",1717614575578,2.6892049,71002.0,71001.0,0.00494404]
["bitfinex","BTCUSD",1717614576116,2.54744973,71002.0,71001.0,0.00494404]
["bitfinex","BTCUSD",1717614576319,2.25527869,71002.0,71001.0,0.00494404]
["bitfinex","BTCUSD",1717614576522,2.54745145,71002.0,71001.0,0.00494404]
["bitfinex","BTCUSD",1717614576938,2.25527869,71002.0,71001.0,0.00494404]
["bitfinex","BTCUSD",1717614577145,2.45527869,71002.0,71001.0,0.00494404]
["bitfinex","BTCUSD",1717614577355,1.147145,70998.0,70997.0,0.001]
["bitfinex","BTCUSD",1717614577566,1.92355587,70998.0,70997.0,0.001]
["bitfinex","BTCUSD",1717614577789,2.5390388,70998.0,70997.0,0.001]
["bitfinex","BTCUSD",1717614578212,2.48238304,70998.0,70997.0,0.001]
["bitfinex","BTCUSD",1717614578426,2.68238304,70998.0,70997.0,0.001]
["bitfinex","BTCUSD",1717614578618,2.62397902,70998.0,70997.0,0.001]
["bitfinex","BTCUSD",1717614578813,2.53918678,70998.0,70997.0,0.001]
["bitfinex","BTCUSD",1717614579223,2.40277241,70998.0,70997.0,0.001]
["bitfinex","BTCUSD",1717614579440,2.11058719,70998.0,70997.0,0.001]
["bitfinex","BTCUSD",1717614579587,2.07340579,70998.0,70997.0,0.001]
["bitfinex","BTCUSD",1717614580002,2.06840579,70998.0,70997.0,0.001]
["bitfinex","BTCUSD",1717614580425,1.68858436,70998.0,70997.0,0.002]
["bitfinex","BTCUSD",1717614580581,1.71158436,70998.0,70997.0,0.002]
["bitfinex","BTCUSD",1717614580793,1.70258436,70998.0,70997.0,0.002]
["bitfinex","BTCUSD",1717614581009,1.09885694,70998.0,70997.0,0.002]
["bitfinex","BTCUSD",1717614581213,1.27965694,70998.0,70997.0,0.002]
["bitfinex","BTCUSD",1717614585140,1.43825694,70998.0,70997.0,0.002]
["bitfinex","BTCUSD",1717614585375,1.27965694,70998.0,70997.0,0.002]
["bitfinex","BTCUSD",1717614591728,1.29965694,70998.0,70997.0,0.002]
["bitfinex","BTCUSD",1717614593143,1.29962997,70998.0,70997.0,0.002]
["bitfinex","BTCUSD",1717614593565,1.29962994,70998.0,70997.0,0.002]
["bitfinex","BTCUSD",1717614593931,0.91783194,70998.0,70997.0,0.002]
["bitfinex","BTCUSD",1717614594772,1.19952994,70998.0,70997.0,0.002]
["bitfinex","BTCUSD",1717614595177,1.11672994,70998.0,70997.0,0.162]
["bitfinex","BTCUSD",1717614595421,1.11672994,70998.0,70997.0,0.002]
["bitfinex","BTCUSD",1717614595422,0.83503194,70998.0,70997.0,0.002]
["bitfinex","BTCUSD",1717614599266,1.52401839,70998.0,70997.0,0.002]
["bitfinex","BTCUSD",1717614599454,1.52401839,70998.0,70991.0,0.002]
["bitfinex","BTCUSD",1717614599455,0.14086,70992.0,70991.0,0.002]
["bitfinex","BTCUSD",1717614599655,0.76404294,70992.0,70991.0,0.002]
["bitfinex","BTCUSD",1717614599818,0.88972808,70992.0,70991.0,0.002]
["bitfinex","BTCUSD",1717614600017,0.91272808,70992.0,70991.0,0.002]
["bitfinex","BTCUSD",1717614600214,0.78704294,70992.0,70991.0,0.002]
["bitfinex","BTCUSD",1717614600439,0.84602808,70992.0,70991.0,0.002]
["bitfinex","BTCUSD",1717614600663,0.78704294,70992.0,70991.0,0.002]
["bitfinex","BTCUSD",1717614601297,0.80004294,70992.0,70991.0,0.002]
["bitfinex","BTCUSD",1717614601720,0.83702931,70992.0,70991.0,0.002]
["bitfinex","BTCUSD",1717614602147,0.84502931,70992.0,70991.0,0.003]
["bitfinex","BTCUSD",1717614602569,0.80804294,70992.0,70991.0,0.003]
["bitfinex","BTCUSD",1717614605301,0.14088,70982.0,70981.0,0.004]
["bitfinex","BTCUSD",1717614605417,0.60989893,70982.0,70981.0,0.004]
["bitfinex","BTCUSD",1717614605629,0.87462881,70982.0,70981.0,0.004]
["bitfinex","BTCUSD",1717614605830,0.79182881,70982.0,70981.0,0.004]
["bitfinex","BTCUSD",1717614606449,0.68711981,70982.0,70981.0,0.004]
["bitfinex","BTCUSD",1717614606660,0.72514016,70982.0,70981.0,0.2592]
["bitfinex","BTCUSD",1717614606862,0.68711981,70982.0,70981.0,0.1583]
["bitfinex","BTCUSD",1717614607070,0.77090737,70982.0,70981.0,0.1623]
["bitfinex","BTCUSD",1717614607514,0.68711981,70982.0,70981.0,0.1623]
["bitfinex","BTCUSD",1717614608034,0.77090667,70982.0,70981.0,0.1623]
["bitfinex","BTCUSD",1717614608486,0.77790667,70982.0,70981.0,0.1583]
["bitfinex","BTCUSD",1717614608694,0.77790667,70982.0,70981.0,0.004]
["bitfinex","BTCUSD",1717614608846,0.77990667,70982.0,70981.0,0.004]
["bitfinex","BTCUSD",1717614609048,0.69611981,70982.0,70981.0,0.004]
["bitfinex","BTCUSD",1717614609289,0.69411981,70982.0,70981.0,0.004]
["bitfinex","BTCUSD",1717614609699,0.69811981,70982.0,70981.0,0.004]
["bitfinex","BTCUSD",1717614610328,0.69411981,70982.0,70981.0,0.004]
["bitfinex","BTCUSD",1717614610531,1.31058081,70982.0,70981.0,0.004]
["bitfinex","BTCUSD",1717614610955,1.4732434,70982.0,70981.0,0.004]
["bitfinex","BTCUSD",1717614611120,1.78452265,70982.0,70981.0,0.004]
["bitfinex","BTCUSD",1717614611323,1.34755826,70982.0,70981.0,0.004]
["bitfinex","BTCUSD",1717614611500,1.79357515,70982.0,70981.0,0.004]
["bitfinex","BTCUSD",1717614611693,1.79857515,70982.0,70981.0,0.004]
["bitfinex","BTCUSD",1717614612381,1.45014977,70982.0,70981.0,0.004]
["bitfinex","BTCUSD",1717614612551,1.52458081,70982.0,70981.0,0.004]
["bitfinex","BTCUSD",1717614612756,1.52458081,70982.0,70971.0,0.003]
["bitfinex","BTCUSD",1717614612757,0.1409,70972.0,70971.0,0.003]
["bitfinex","BTCUSD",1717614612962,0.31432484,70972.0,70971.0,0.003]
["bitfinex","BTCUSD",1717614613141,0.54272088,70972.0,70971.0,0.003]
["bitfinex","BTCUSD",1717614613556,0.68713981,70972.0,70971.0,0.003]
["bitfinex","BTCUSD",1717614614156,0.77086465,70972.0,70971.0,0.003]
["bitfinex","BTCUSD",1717614614596,0.68713981,70972.0,70971.0,0.003]
["bitfinex","BTCUSD",1717614615020,0.79179586,70972.0,70971.0,0.003]
["bitfinex","BTCUSD",1717614615234,0.79179586,70972.0,70971.0,0.007]
["bitfinex","BTCUSD",1717614616270,0.79176826,70972.0,70971.0,0.007]
["bitfinex","BTCUSD",1717614616412,0.68713981,70972.0,70971.0,0.007]
["bitfinex","BTCUSD",1717614617253,0.79176544,70972.0,70971.0,0.007]
["bitfinex","BTCUSD",1717614617454,0.68713981,70972.0,70971.0,0.007]
["bitfinex","BTCUSD",1717614618416,0.80827539,70972.0,70971.0,0.007]
["bitfinex","BTCUSD",1717614619065,0.74157539,70972.0,70971.0,0.007]
["bitfinex","BTCUSD",1717614619272,0.80827539,70972.0,70971.0,0.007]
["bitfinex","BTCUSD",1717614619482,0.70367736,70972.0,70971.0,0.007]
["bitfinex","BTCUSD",1717614619684,0.78737583,70972.0,70971.0,0.007]
["bitfinex","BTCUSD",1717614621530,0.70367736,70972.0,70971.0,0.007]
["bitfinex","BTCUSD",1717614621748,0.70367361,70972.0,70971.0,0.007]
["bitfinex","BTCUSD",1717614621966,0.70367361,70972.0,70971.0,0.027]
["bitfinex","BTCUSD",1717614622175,0.70367361,70972.0,70971.0,0.007]
["bitfinex","BTCUSD",1717614622792,0.70367361,70972.0,70971.0,0.027]
["bitfinex","BTCUSD",1717614623000,0.40185943,70972.0,70971.0,0.027]
["bitfinex","BTCUSD",1717614623211,0.13154326,70972.0,70971.0,0.2719]
["bitfinex","BTCUSD",1717614623422,0.0897,70972.0,70971.0,0.2719]
["bitfinex","BTCUSD",1717614625146,0.13154326,70972.0,70971.0,0.2719]
["bitfinex","BTCUSD",1717614625545,0.0897,70972.0,70971.0,0.2719]
["bitfinex","BTCUSD",1717614626226,0.37501893,70972.0,70971.0,0.007]
["bitfinex","BTCUSD",1717614626424,0.41689149,70972.0,70971.0,0.007]
["bitfinex","BTCUSD",1717614626663,0.6871608,70972.0,70971.0,0.007]
["bitfinex","BTCUSD",1717614627242,0.7708993,70972.0,70971.0,0.007]
["bitfinex","BTCUSD",1717614627474,0.7041993,70972.0,70971.0,0.027]
["bitfinex","BTCUSD",1717614627667,0.4378201,70972.0,70971.0,0.027]
["bitfinex","BTCUSD",1717614627871,0.37501893,70972.0,70971.0,0.027]
["bitfinex","BTCUSD",1717614628580,0.37501893,70972.0,70971.0,0.007]
["bitfinex","BTCUSD",1717614628793,0.43782129,70972.0,70971.0,0.007]
["bitfinex","BTCUSD",1717614629139,0.37501893,70972.0,70971.0,0.007]
["bitfinex","BTCUSD",1717614630200,0.43779572,70972.0,70971.0,0.007]
["bitfinex","BTCUSD",1717614630373,0.43779572,70972.0,70971.0,0.027]
["bitfinex","BTCUSD",1717614630575,0.41687041,70972.0,70971.0,0.027]
["bitfinex","BTCUSD",1717614630921,0.37501893,70972.0,70971.0,0.027]
["bitfinex","BTCUSD",1717614631139,0.37501893,70972.0,70971.0,0.007]
["bitfinex","BTCUSD",1717614631140,0.4168699,70972.0,70971.0,0.007]
["bitfinex","BTCUSD",1717614631935,0.37501893,70972.0,70971.0,0.007]
["bitfinex","BTCUSD",1717614632322,0.43779572,70972.0,70971.0,0.007]
["bitfinex","BTCUSD",1717614632523,0.37501893,70972.0,70971.0,0.007]
["bitfinex","BTCUSD",1717614634143,0.45211893,70972.0,70971.0,0.007]
["bitfinex","BTCUSD",1717614634426,0.67400449,70972.0,70971.0,0.007]
["bitfinex","BTCUSD",1717614635081,0.51490449,70972.0,70971.0,0.007]
["bitfinex","BTCUSD",1717614635286,0.76427276,70972.0,70971.0,0.007]
["bitfinex","BTCUSD",1717614635695,0.84798596,70972.0,70971.0,0.007]
["bitfinex","BTCUSD",1717614636110,0.76427276,70972.0,70971.0,0.007]
["bitfinex","BTCUSD",1717614637721,0.84798524,70972.0,70971.0,0.007]
["bitfinex","BTCUSD",1717614637891,0.62998524,70972.0,70971.0,0.007]
["bitfinex","BTCUSD",1717614638096,0.54627276,70972.0,70971.0,0.007]
["bitfinex","BTCUSD",1717614638281,0.23411893,70972.0,70971.0,0.007]
["bitfinex","BTCUSD",1717614638484,0.54627375,70972.0,70971.0,0.007]
["bitfinex","BTCUSD",1717614638697,0.16741893,70972.0,70971.0,0.027]
["bitfinex","BTCUSD",1717614638905,0.23411893,70972.0,70971.0,0.2603]
["bitfinex","BTCUSD",1717614639309,0.23411893,70972.0,70971.0,0.1639]
["bitfinex","BTCUSD",1717614639514,0.54627244,70972.0,70971.0,0.007]
["bitfinex","BTCUSD",1717614639761,0.77088492,70972.0,70971.0,0.007]
["bitfinex","BTCUSD",1717614640275,0.68717244,70972.0,70971.0,0.007]
["bitfinex","BTCUSD",1717614640449,0.79181504,70972.0,70971.0,0.007]
["bitfinex","BTCUSD",1717614640662,0.7042373,70972.0,70971.0,0.027]
["bitfinex","BTCUSD",1717614640864,0.7709373,70972.0,70971.0,0.027]
["bitfinex","BTCUSD",1717614641068,0.68717244,70972.0,70971.0,0.027]
["bitfinex","BTCUSD",1717614641250,0.7709373,70972.0,70971.0,0.027]
["bitfinex","BTCUSD",1717614641597,0.68717244,70972.0,70971.0,0.027]
["bitfinex","BTCUSD",1717614641799,0.68717244,70972.0,70971.0,0.007]
["bitfinex","BTCUSD",1717614642404,0.77095054,70972.0,70971.0,0.007]
["bitfinex","BTCUSD",1717614642627,0.77094848,70972.0,70971.0,0.007]
["bitfinex","BTCUSD",1717614643436,0.68716797,70972.0,70971.0,0.007]
["bitfinex","BTCUSD",1717614643654,0.79189361,70972.0,70971.0,0.007]
["bitfinex","BTCUSD",1717614644387,0.68716797,70972.0,70971.0,0.007]
["bitfinex","BTCUSD",1717614645199,0.79198669,70972.0,70971.0,0.027]
["bitfinex","BTCUSD",1717614645413,0.31214904,70972.0,70971.0,0.027]
["bitfinex","BTCUSD",1717614645624,0.46271002,70972.0,70971.0,0.2729]
["bitfinex","BTCUSD",1717614645838,0.0667,70972.0,70971.0,0.2729]
["bitfinex","BTCUSD",1717614646057,0.08386098,70973.0,70972.0,0.02]
["bitfinex","BTCUSD",1717614646265,0.12959016,70973.0,70972.0,0.2539]
["bitfinex","BTCUSD",1717614646469,0.12959093,70973.0,70972.0,0.2539]
["bitfinex","BTCUSD",1717614646667,0.15259093,70973.0,70972.0,0.2539]
["bitfinex","BTCUSD",1717614647022,0.0897,70973.0,70972.0,0.2539]
["bitfinex","BTCUSD",1717614648428,0.40182548,70973.0,70972.0,0.2539]
["bitfinex","BTCUSD",1717614648776,0.0897,70973.0,70972.0,0.2579]
["bitfinex","BTCUSD",1717614648972,0.15262146,70973.0,70972.0,0.2579]
["bitfinex","BTCUSD",1717614649278,0.0897,70973.0,70972.0,0.2579]
["bitfinex","BTCUSD",1717614649583,0.48568282,70973.0,70972.0,0.2579]
["bitfinex","BTCUSD",1717614649931,0.0897,70973.0,70972.0,0.2579]
["bitfinex","BTCUSD",1717614650138,0.48572784,70973.0,70972.0,0.2579]
["bitfinex","BTCUSD",1717614651178,0.40182472,70973.0,70972.0,0.2579]
["bitfinex","BTCUSD",1717614651394,0.48572784,70973.0,70972.0,0.2579]
["bitfinex","BTCUSD",1717614652764,0.48575857,70973.0,70972.0,0.2579]
["bitfinex","BTCUSD",1717614653172,0.40182051,70973.0,70972.0,0.2579]
["bitfinex","BTCUSD",1717614653782,0.48576358,70973.0,70972.0,0.2579]
["bitfinex","BTCUSD",1717614653986,0.48576358,70973.0,70972.0,0.4088]
["bitfinex","BTCUSD",1717614653987,0.02295705,70973.0,70972.0,0.4088]
["bitfinex","BTCUSD",1717614654194,0.06493099,70973.0,70972.0,0.4088]
["bitfinex","BTCUSD",1717614654393,0.02295705,70973.0,70972.0,0.4088]
["bitfinex","BTCUSD",1717614655148,0.12965928,70976.0,70975.0,0.02]
["bitfinex","BTCUSD",1717614655398,0.0667,70976.0,70975.0,0.2618]
["bitfinex","BTCUSD",1717614655601,0.10867121,70976.0,70975.0,0.402694]
["bitfinex","BTCUSD",1717614656015,0.0897,70976.0,70975.0,0.402694]
["bitfinex","BTCUSD",1717614656235,0.0897,70976.0,70975.0,0.412694]
["bitfinex","BTCUSD",1717614656472,0.023,70976.0,70975.0,0.415694]
["bitfinex","BTCUSD",1717614656641,0.023,70977.0,70976.0,0.247492]
["bitfinex","BTCUSD",1717614656847,0.023,70978.0,70977.0,0.40149]
["bitfinex","BTCUSD",1717614656997,0.04197121,70979.0,70978.0,0.401488]
["bitfinex","BTCUSD",1717614657204,0.023,70979.0,70978.0,0.401488]
["bitfinex","BTCUSD",1717614658191,0.023,70979.0,70978.0,0.391488]
["bitfinex","BTCUSD",1717614658774,0.023,70979.0,70978.0,0.401488]
["bitfinex","BTCUSD",1717614659396,0.023,70980.0,70979.0,0.170886]
["bitfinex","BTCUSD",1717614660412,0.023,70980.0,70979.0,0.160886]
["bitfinex","BTCUSD",1717614660942,0.023,70980.0,70979.0,0.170886]
["bitfinex","BTCUSD",1717614661067,0.023,70980.0,70979.0,0.324886]
["bitfinex","BTCUSD",1717614661278,0.023,70982.0,70981.0,0.16088]
["bitfinex","BTCUSD",1717614661494,0.0897,70982.0,70981.0,0.16088]
["bitfinex","BTCUSD",1717614661720,0.13162851,70982.0,70981.0,0.16088]
["bitfinex","BTCUSD",1717614662307,0.1671,70982.0,70981.0,0.14088]
["bitfinex","BTCUSD",1717614662525,0.1671,70982.0,70981.0,0.16088]
["bitfinex","BTCUSD",1717614662974,0.1671,70982.0,70981.0,0.16488]
["bitfinex","BTCUSD",1717614663180,0.1671,70982.0,70981.0,0.14488]
["bitfinex","BTCUSD",1717614663383,0.1671,70982.0,70981.0,0.004]
["bitfinex","BTCUSD",1717614663605,0.1671,70982.0,70981.0,0.024]
["bitfinex","BTCUSD",1717614664456,0.0897,70982.0,70981.0,0.024]
["bitfinex","BTCUSD",1717614664699,0.13160624,70982.0,70981.0,0.024]
["bitfinex","BTCUSD",1717614665403,0.0897,70982.0,70981.0,0.024]
["bitfinex","BTCUSD",1717614665604,0.13160567,70982.0,70981.0,0.024]
["bitfinex","BTCUSD",1717614666257,0.0897,70982.0,70981.0,0.024]
["bitfinex","BTCUSD",1717614672628,0.0897,70982.0,70981.0,0.241682]
["bitfinex","BTCUSD",1717614672629,0.023,70982.0,70981.0,0.241682]
["bitfinex","BTCUSD",1717614672882,0.023,70982.0,70981.0,0.403082]
["bitfinex","BTCUSD",1717614673094,0.0667,70984.0,70983.0,0.170878]
["bitfinex","BTCUSD",1717614673289,0.0897,70984.0,70983.0,0.170878]
["bitfinex","BTCUSD",1717614673620,0.023,70984.0,70983.0,0.160878]
["bitfinex","BTCUSD",1717614673826,0.10476503,70989.0,70984.0,0.140875]
["bitfinex","BTCUSD",1717614673827,0.023,70988.0,70984.0,0.140875]
["bitfinex","BTCUSD",1717614673946,0.023,70988.0,70987.0,0.02]
["bitfinex","BTCUSD",1717614674152,0.0897,70988.0,70987.0,0.16087]
["bitfinex","BTCUSD",1717614675009,0.0917,70988.0,70987.0,0.16087]
["bitfinex","BTCUSD",1717614676446,0.002,70988.0,70987.0,0.40257]
["bitfinex","BTCUSD",1717614676725,0.002,70988.0,70987.0,0.70544493]
["bitfinex","BTCUSD",1717614676726,0.008,70988.0,70987.0,0.70544493]
["bitfinex","BTCUSD",1717614676957,0.008,70988.0,70987.0,0.684311]
["bitfinex","BTCUSD",1717614677457,0.002,70988.0,70987.0,0.684311]
["bitfinex","BTCUSD",1717614678749,0.04190567,71002.0,71001.0,0.02]
["bitfinex","BTCUSD",1717614678939,0.023,71002.0,71001.0,0.02]
["bitfinex","BTCUSD",1717614679138,0.0897,71002.0,71001.0,0.02]
["bitfinex","BTCUSD",1717614679580,0.023,71002.0,71001.0,0.02]
["bitfinex","BTCUSD",1717614679788,0.0667,71002.0,71001.0,0.02]
["bitfinex","BTCUSD",1717614679994,0.0897,71002.0,71001.0,0.02]
["bitfinex","BTCUSD",1717614680398,0.1007,71002.0,71001.0,0.02]
["bitfinex","BTCUSD",1717614680527,0.034,71002.0,71001.0,0.02]
["bitfinex","BTCUSD",1717614680745,0.1007,71002.0,71001.0,0.02]
["bitfinex","BTCUSD",1717614680957,0.1007,71002.0,71001.0,0.160843]
["bitfinex","BTCUSD",1717614681383,0.034,71002.0,71001.0,0.160843]
["bitfinex","BTCUSD",1717614681562,0.034,71002.0,71001.0,0.400643]
["bitfinex","BTCUSD",1717614681563,0.1007,71002.0,71001.0,0.400643]
["bitfinex","BTCUSD",1717614681966,0.1077,71002.0,71001.0,0.401643]
["bitfinex","BTCUSD",1717614682582,0.1007,71002.0,71001.0,0.400643]
["bitfinex","BTCUSD",1717614683070,0.1027,71002.0,71001.0,0.400643]
["bitfinex","BTCUSD",1717614683498,0.0917,71002.0,71001.0,0.400643]
["bitfinex","BTCUSD",1717614683712,0.0977,71002.0,71001.0,0.1573]
["bitfinex","BTCUSD",1717614683922,0.0977,71002.0,71001.0,0.02]
["bitfinex","BTCUSD",1717614685980,0.031,71002.0,71001.0,0.02]
["bitfinex","BTCUSD",1717614686188,0.0977,71002.0,71001.0,0.02]
["bitfinex","BTCUSD",1717614688615,0.0977,71002.0,71001.0,0.392343]
["bitfinex","BTCUSD",1717614688616,0.031,71002.0,71001.0,0.392343]
["bitfinex","BTCUSD",1717614688835,0.0977,71002.0,71001.0,0.392343]
["bitfinex","BTCUSD",1717614689666,0.0957,71002.0,71001.0,0.392343]
["bitfinex","BTCUSD",1717614689991,0.0897,71002.0,71001.0,0.002]
["bitfinex","BTCUSD",1717614690353,0.0907,71002.0,71001.0,0.002]
["bitfinex","BTCUSD",1717614690548,0.2327,71001.0,70992.0,0.296859]
["bitfinex","BTCUSD",1717614690727,0.023,71000.0,70995.0,0.02]
["bitfinex","BTCUSD",1717614690935,0.023,71000.0,70983.0,0.47101954]
["bitfinex","BTCUSD",1717614690936,0.2327,70995.0,70990.0,0.02]
["bitfinex","BTCUSD",1717614691176,0.07222824,70991.0,70985.0,0.176]
["bitfinex","BTCUSD",1717614691380,0.0667,70986.0,70980.0,0.02]
["bitfinex","BTCUSD",1717614691630,0.0667,70986.0,70977.0,0.156]
["bitfinex","BTCUSD",1717614691631,0.0667,70981.0,70977.0,0.156]
["bitfinex","BTCUSD",1717614691761,0.1514,70989.0,70977.0,0.156]
["bitfinex","BTCUSD",1717614691762,0.0667,70978.0,70977.0,0.02]
["bitfinex","BTCUSD",1717614692378,0.0813,70982.0,70981.0,0.02]
["bitfinex","BTCUSD",1717614692583,0.0897,70982.0,70981.0,0.02]
["bitfinex","BTCUSD",1717614695822,0.0897,70982.0,70981.0,0.024]
["bitfinex","BTCUSD",1717614696443,0.0897,70982.0,70981.0,0.004]
["bitfinex","BTCUSD",1717614697143,0.0897,70982.0,70971.0,0.003]
["bitfinex","BTCUSD",1717614697144,0.1409,70972.0,70971.0,0.003]
["bitfinex","BTCUSD",1717614697368,0.374,70972.0,70971.0,0.003]
["bitfinex","BTCUSD",1717614697604,0.5957197,70972.0,70971.0,0.003]
["bitfinex","BTCUSD",1717614697822,0.63753439,70972.0,70971.0,0.003]
["bitfinex","BTCUSD",1717614698312,0.5957197,70972.0,70971.0,0.003]
["bitfinex","BTCUSD",1717614698526,0.6584304,70972.0,70971.0,0.003]
["bitfinex","BTCUSD",1717614698743,0.5957197,70972.0,70971.0,0.003]
["bitfinex","BTCUSD",1717614698968,0.5957197,70972.0,70971.0,0.006]
["bitfinex","BTCUSD",1717614698969,0.99151818,70972.0,70971.0,0.006]
["bitfinex","BTCUSD",1717614699210,1.00451818,70972.0,70971.0,0.006]
["bitfinex","BTCUSD",1717614699441,1.00451818,70972.0,70971.0,0.003]
["bitfinex","BTCUSD",1717614699442,0.67140572,70972.0,70971.0,0.003]
["bitfinex","BTCUSD",1717614699798,0.68040572,70972.0,70971.0,0.004]
["bitfinex","BTCUSD",1717614700005,0.78060572,70972.0,70971.0,0.004]
["bitfinex","BTCUSD",1717614700630,0.7179197,70972.0,70971.0,0.004]
["bitfinex","BTCUSD",1717614700891,0.78059177,70972.0,70971.0,0.004]
["bitfinex","BTCUSD",1717614701097,0.7179197,70972.0,70971.0,0.004]
["bitfinex","BTCUSD",1717614701280,0.75969387,70972.0,70971.0,0.004]
["bitfinex","BTCUSD",1717614701472,0.59279387,70972.0,70971.0,0.004]
["bitfinex","BTCUSD",1717614701703,0.78059339,70972.0,70971.0,0.004]
["bitfinex","BTCUSD",1717614702129,0.7179197,70972.0,70971.0,0.004]
["bitfinex","BTCUSD",1717614702303,0.78056097,70972.0,70971.0,0.004]
["bitfinex","BTCUSD",1717614702513,0.7179197,70972.0,70971.0,0.004]
["bitfinex","BTCUSD",1717614702717,0.78056072,70972.0,70971.0,0.004]
["bitfinex","BTCUSD",1717614703138,0.7179197,70972.0,70971.0,0.004]
["bitfinex","BTCUSD",1717614703279,0.75966722,70972.0,70971.0,0.004]
["bitfinex","BTCUSD",1717614703715,0.9997207,70972.0,70971.0,0.004]
["bitfinex","BTCUSD",1717614703906,0.9997207,70972.0,70961.0,0.004]
["bitfinex","BTCUSD",1717614703907,0.14092,70962.0,70961.0,0.004]
["bitfinex","BTCUSD",1717614704111,0.55302,70962.0,70961.0,0.004]
["bitfinex","BTCUSD",1717614704386,0.53053893,70962.0,70961.0,0.004]
["bitfinex","BTCUSD",1717614704521,0.72043893,70962.0,70961.0,0.004]
["bitfinex","BTCUSD",1717614705280,0.72943893,70962.0,70961.0,0.007]
["bitfinex","BTCUSD",1717614706374,0.72943893,70962.0,70961.0,0.004]
["bitfinex","BTCUSD",1717614706992,0.73443893,70962.0,70961.0,0.005]
["bitfinex","BTCUSD",1717614712029,0.037,70962.0,70961.0,0.025]
["bitfinex","BTCUSD",1717614712272,0.037,70962.0,70961.0,0.1649]
["bitfinex","BTCUSD",1717614712273,0.2039,70962.0,70961.0,0.1649]
["bitfinex","BTCUSD",1717614712678,0.2039,70962.0,70961.0,0.005]
["bitfinex","BTCUSD",1717614714164,0.2039,70962.0,70961.0,0.1006]
["bitfinex","BTCUSD",1717614714347,0.2039,70962.0,70961.0,0.0806]
["bitfinex","BTCUSD",1717614714905,0.2039,70962.0,70961.0,0.005]
["bitfinex","BTCUSD",1717614715117,0.2039,70962.0,70961.0,0.025]
["bitfinex","BTCUSD",1717614715392,0.014,70962.0,70961.0,0.025]
["bitfinex","BTCUSD",1717614716032,0.014,70962.0,70961.0,0.327722]
["bitfinex","BTCUSD",1717614716237,0.014,70962.0,70961.0,0.393122]
["bitfinex","BTCUSD",1717614717066,0.005,70962.0,70961.0,0.393122]
["bitfinex","BTCUSD",1717614717920,0.1,70972.0,70969.0,0.02]
["bitfinex","BTCUSD",1717614718148,0.023,70971.0,70967.0,0.02]
["bitfinex","BTCUSD",1717614718611,0.023,70971.0,70965.0,0.02]
["bitfinex","BTCUSD",1717614718803,0.1669,70966.0,70965.0,0.02]
["bitfinex","BTCUSD",1717614719006,0.1899,70966.0,70965.0,0.02]
["bitfinex","BTCUSD",1717614721587,0.1899,70966.0,70965.0,0.001]
["bitfinex","BTCUSD",1717614721800,0.56381893,70966.0,70965.0,0.001]
["bitfinex","BTCUSD",1717614722001,0.70473093,70966.0,70965.0,0.001]
["bitfinex","BTCUSD",1717614722207,0.56381893,70966.0,70961.0,0.004]
["bitfinex","BTCUSD",1717614722390,0.14092,70962.0,70961.0,0.004]
["bitfinex","BTCUSD",1717614722596,0.30833893,70962.0,70961.0,0.004]
["bitfinex","BTCUSD",1717614724857,0.31633893,70962.0,70961.0,0.004]
["bitfinex","BTCUSD",1717614725301,0.32033893,70962.0,70961.0,0.004]
["bitfinex","BTCUSD",1717614730823,0.33729408,70962.0,70961.0,0.004]
["bitfinex","BTCUSD",1717614731467,0.33712449,70962.0,70961.0,0.004]
["bitfinex","BTCUSD",1717614732556,0.41672449,70962.0,70961.0,0.004]
["bitfinex","BTCUSD",1717614734747,0.48383095,70962.0,70961.0,0.004]
["bitfinex","BTCUSD",1717614734974,0.51672449,70962.0,70961.0,0.004]
["bitfinex","BTCUSD",1717614735181,0.14094,70952.0,70951.0,0.002]
["bitfinex","BTCUSD",1717614735386,0.33084,70952.0,70951.0,0.002]
["bitfinex","BTCUSD",1717614737595,0.47525893,70952.0,70951.0,0.002]
["bitfinex","BTCUSD",1717614738013,0.47625893,70952.0,70951.0,0.002]
["bitfinex","BTCUSD",1717614738458,0.48125893,70952.0,70951.0,0.002]
["bitfinex","BTCUSD",1717614739254,0.52301382,70952.0,70951.0,0.002]
["bitfinex","BTCUSD",1717614740272,0.48125893,70952.0,70951.0,0.002]
["bitfinex","BTCUSD",1717614741561,0.54389126,70952.0,70951.0,0.002]
["bitfinex","BTCUSD",1717614741900,0.48125893,70952.0,70951.0,0.002]
["bitfinex","BTCUSD",1717614742939,0.48125893,70952.0,70951.0,0.022]
["bitfinex","BTCUSD",1717614743440,0.5440481,70952.0,70951.0,0.022]
["bitfinex","BTCUSD",1717614743636,0.48125893,70952.0,70951.0,0.022]
["bitfinex","BTCUSD",1717614743841,0.31435893,70952.0,70951.0,0.002]
["bitfinex","BTCUSD",1717614744049,0.69338663,70952.0,70951.0,0.002]
["bitfinex","BTCUSD",1717614744449,0.77686486,70952.0,70951.0,0.00206485]
["bitfinex","BTCUSD",1717614744670,0.69338663,70952.0,70951.0,0.00206485]
["bitfinex","BTCUSD",1717614745645,0.70994972,70952.0,70951.0,0.00206485]
["bitfinex","BTCUSD",1717614746081,1.11737796,70952.0,70951.0,0.00206485]
["bitfinex","BTCUSD",1717614746295,0.1549,70951.0,70941.0,0.004]
["bitfinex","BTCUSD",1717614746507,0.20776,70942.0,70941.0,0.004]
["bitfinex","BTCUSD",1717614746732,0.35217893,70942.0,70941.0,0.004]
["bitfinex","BTCUSD",1717614746938,0.140968,70938.0,70931.0,0.002]
["bitfinex","BTCUSD",1717614747141,1.00116698,70938.0,70931.0,0.002]
["bitfinex","BTCUSD",1717614747567,1.02416698,70938.0,70931.0,0.002]
["bitfinex","BTCUSD",1717614747784,0.97210555,70938.0,70931.0,0.002]
["bitfinex","BTCUSD",1717614747990,0.88766698,70938.0,70932.0,0.02]
["bitfinex","BTCUSD",1717614748204,0.88766698,70938.0,70931.0,0.022]
["bitfinex","BTCUSD",1717614748205,0.638113,70938.0,70931.0,0.022]
["bitfinex","BTCUSD",1717614748419,0.57538693,70938.0,70931.0,0.002]
["bitfinex","BTCUSD",1717614748630,0.57538693,70938.0,70931.0,0.022]
["bitfinex","BTCUSD",1717614748833,0.57538693,70938.0,70931.0,0.002]
["bitfinex","BTCUSD",1717614749305,0.58038693,70938.0,70931.0,0.002]
["bitfinex","BTCUSD",1717614749505,0.14098,70932.0,70931.0,0.002]
["bitfinex","BTCUSD",1717614749684,0.57539893,70932.0,70931.0,0.002]
["bitfinex","BTCUSD",1717614750767,0.99227145,70932.0,70931.0,0.002]
["bitfinex","BTCUSD",1717614751030,1.24226261,70932.0,70931.0,0.002]
["bitfinex","BTCUSD",1717614751257,1.49193195,70932.0,70931.0,0.002]
["bitfinex","BTCUSD",1717614751523,1.44509432,70932.0,70931.0,0.002]
["bitfinex","BTCUSD",1717614751755,1.4889335,70932.0,70931.0,0.002]
["bitfinex","BTCUSD",1717614751973,1.2069735,70932.0,70931.0,0.002]
["bitfinex","BTCUSD",1717614752193,1.2169735,70932.0,70931.0,0.002]
["bitfinex","BTCUSD",1717614752364,0.96720797,70932.0,70931.0,0.002]
["bitfinex","BTCUSD",1717614752580,0.92636879,70932.0,70931.0,0.002]
["bitfinex","BTCUSD",1717614752791,0.86377915,70932.0,70931.0,0.002]
["bitfinex","BTCUSD",1717614753225,0.82419893,70932.0,70931.0,0.002]
["bitfinex","BTCUSD",1717614753429,0.90549141,70932.0,70931.0,0.002]
["bitfinex","BTCUSD",1717614753760,0.82419893,70932.0,70931.0,0.002]
["bitfinex","BTCUSD",1717614754186,0.42439893,70932.0,70931.0,0.002]
["bitfinex","BTCUSD",1717614754392,0.59139893,70932.0,70931.0,0.002]
["bitfinex","BTCUSD",1717614755650,0.42439893,70932.0,70931.0,0.002]
["bitfinex","BTCUSD",1717614755829,0.59139893,70932.0,70931.0,0.002]
["bitfinex","BTCUSD",1717614756032,0.139982,70931.0,70927.0,0.02015]
["bitfinex","BTCUSD",1717614756226,0.26741893,70930.0,70928.0,0.02]
["bitfinex","BTCUSD",1717614756666,0.40840293,70930.0,70928.0,0.02]
["bitfinex","BTCUSD",1717614756864,0.40840293,70930.0,70929.0,0.02]
["bitfinex","BTCUSD",1717614757071,0.40840293,70930.0,70927.0,0.00015]
["bitfinex","BTCUSD",1717614757072,0.140988,70928.0,70927.0,0.00015]
["bitfinex","BTCUSD",1717614757270,0.40840693,70928.0,70927.0,0.00015]
["bitfinex","BTCUSD",1717614758203,0.40840693,70928.0,70927.0,0.02015]
["bitfinex","BTCUSD",1717614758405,0.01,70930.0,70929.0,0.02]
["bitfinex","BTCUSD",1717614758660,0.007,70930.0,70929.0,0.2565]
["bitfinex","BTCUSD",1717614758774,0.140972,70936.0,70932.0,0.02]
["bitfinex","BTCUSD",1717614758992,0.140976,70934.0,70931.0,0.02]
["bitfinex","BTCUSD",1717614759195,0.24441893,70933.0,70929.0,0.1592]
["bitfinex","BTCUSD",1717614759446,0.24441893,70933.0,70927.0,0.00015]
["bitfinex","BTCUSD",1717614759447,0.00704926,70932.0,70927.0,0.00015]
["bitfinex","BTCUSD",1717614759651,0.41141893,70933.0,70927.0,0.00015]
["bitfinex","BTCUSD",1717614759817,0.023,70932.0,70927.0,0.00015]
["bitfinex","BTCUSD",1717614760038,0.14441893,70931.0,70927.0,0.00015]
["bitfinex","BTCUSD",1717614760239,0.023,70930.0,70928.0,0.02]
["bitfinex","BTCUSD",1717614761028,0.023,70930.0,70929.0,0.02]
["bitfinex","BTCUSD",1717614761433,0.027,70930.0,70929.0,0.02]
["bitfinex","BTCUSD",1717614761639,0.027,70930.0,70928.0,0.02]
["bitfinex","BTCUSD",1717614762035,0.027,70930.0,70927.0,0.18065]
["bitfinex","BTCUSD",1717614762245,0.027,70930.0,70928.0,0.02]
["bitfinex","BTCUSD",1717614762246,0.031,70930.0,70928.0,0.02]
["bitfinex","BTCUSD",1717614762451,0.023,70930.0,70928.0,0.02]
["bitfinex","BTCUSD",1717614762859,0.024,70930.0,70929.0,0.02]
["bitfinex","BTCUSD",1717614763087,0.023,70932.0,70929.0,0.02]
["bitfinex","BTCUSD",1717614763307,0.023,70932.0,70931.0,0.02]
["bitfinex","BTCUSD",1717614763923,0.023,70932.0,70927.0,0.16065]
["bitfinex","BTCUSD",1717614763924,0.023,70932.0,70929.0,0.02]
["bitfinex","BTCUSD",1717614764173,0.023,70932.0,70927.0,0.16065]
["bitfinex","BTCUSD",1717614764381,0.2366,70930.0,70927.0,0.00015]
["bitfinex","BTCUSD",1717614764586,0.140988,70928.0,70927.0,0.00015]
["bitfinex","BTCUSD",1717614764793,0.140999,70922.0,70921.0,0.004]
["bitfinex","BTCUSD",1717614764996,0.307999,70922.0,70921.0,0.004]
["bitfinex","BTCUSD",1717614765201,0.407999,70922.0,70921.0,0.004]
["bitfinex","BTCUSD",1717614765428,0.407999,70922.0,70911.0,0.002]
["bitfinex","BTCUSD",1717614765429,0.141003,70920.0,70919.0,0.0132674]
["bitfinex","BTCUSD",1717614765628,0.40842193,70920.0,70919.0,0.0132674]
["bitfinex","BTCUSD",1717614765847,0.26741893,70920.0,70919.0,0.0132674]
["bitfinex","BTCUSD",1717614766259,0.40842193,70920.0,70919.0,0.0132674]
["bitfinex","BTCUSD",1717614766895,0.41642193,70920.0,70919.0,0.0132674]
["bitfinex","BTCUSD",1717614767542,0.40842193,70920.0,70919.0,0.0132674]
["bitfinex","BTCUSD",1717614768099,0.41842193,70920.0,70919.0,0.0132674]
["bitfinex","BTCUSD",1717614768302,0.42242193,70920.0,70919.0,0.0132674]
["bitfinex","BTCUSD",1717614768676,0.41842193,70920.0,70919.0,0.0132674]
["bitfinex","BTCUSD",1717614769139,0.42742193,70920.0,70919.0,0.0132674]
["bitfinex","BTCUSD",1717614769351,0.41742193,70920.0,70919.0,0.0132674]
["bitfinex","BTCUSD",1717614769553,0.43042193,70920.0,70919.0,0.0132674]
["bitfinex","BTCUSD",1717614770039,0.2,70919.0,70911.0,0.002]
["bitfinex","BTCUSD",1717614770254,0.2,70919.0,70896.0,0.36936271]
["bitfinex","BTCUSD",1717614770255,0.1,70909.0,70896.0,0.36936271]
["bitfinex","BTCUSD",1717614770504,0.48364717,70912.0,70896.0,0.36936271]
["bitfinex","BTCUSD",1717614770505,0.308049,70897.0,70896.0,0.36936271]
["bitfinex","BTCUSD",1717614770720,0.45246793,70897.0,70896.0,0.36936271]
["bitfinex","BTCUSD",1717614770927,0.57546793,70897.0,70896.0,0.36936271]
["bitfinex","BTCUSD",1717614771168,0.81616793,70897.0,70896.0,0.36936271]
["bitfinex","BTCUSD",1717614771380,0.70202583,70897.0,70896.0,0.36936271]
["bitfinex","BTCUSD",1717614771596,0.86902583,70897.0,70896.0,0.36936271]
["bitfinex","BTCUSD",1717614771858,0.46132583,70897.0,70896.0,0.36936271]
["bitfinex","BTCUSD",1717614772078,0.1,70897.0,70896.0,0.36936271]
["bitfinex","BTCUSD",1717614772294,0.28546793,70897.0,70896.0,0.36936271]
["bitfinex","BTCUSD",1717614772503,0.56756693,70897.0,70896.0,0.36936271]
["bitfinex","BTCUSD",1717614772724,0.39446793,70897.0,70896.0,0.36936271]
["bitfinex","BTCUSD",1717614773144,0.67656693,70897.0,70896.0,0.36936271]
["bitfinex","BTCUSD",1717614773352,0.76799003,70897.0,70896.0,0.36936271]
["bitfinex","BTCUSD",1717614773558,0.95799003,70897.0,70896.0,0.36936271]
["bitfinex","BTCUSD",1717614773786,0.70895134,70897.0,70896.0,0.36936271]
["bitfinex","BTCUSD",1717614773990,1.25685732,70897.0,70896.0,0.36936271]
["bitfinex","BTCUSD",1717614774199,1.04785732,70897.0,70896.0,0.36936271]
["bitfinex","BTCUSD",1717614774465,1.03485732,70897.0,70896.0,0.36936271]
["bitfinex","BTCUSD",1717614774673,1.28297519,70897.0,70896.0,0.36936271]
["bitfinex","BTCUSD",1717614774879,1.48297519,70897.0,70896.0,0.36936271]
["bitfinex","BTCUSD",1717614775084,1.47997519,70897.0,70896.0,0.36936271]
["bitfinex","BTCUSD",1717614775514,1.57597519,70897.0,70896.0,0.36936271]
["bitfinex","BTCUSD",1717614775947,1.56197519,70897.0,70896.0,0.36936271]
["bitfinex","BTCUSD",1717614776370,1.57597519,70897.0,70896.0,0.36936271]
["bitfinex","BTCUSD",1717614776817,1.36201519,70897.0,70896.0,0.36936271]
["bitfinex","BTCUSD",1717614777048,1.56201519,70897.0,70896.0,0.36936271]
["bitfinex","BTCUSD",1717614777258,1.37601519,70897.0,70896.0,0.36936271]
["bitfinex","BTCUSD",1717614777504,0.69557008,70897.0,70896.0,0.36936271]
["bitfinex","BTCUSD",1717614777723,0.87657008,70897.0,70896.0,0.36936271]
["bitfinex","BTCUSD",1717614777919,0.89057008,70897.0,70896.0,0.36936271]
["bitfinex","BTCUSD",1717614778129,0.87657008,70897.0,70896.0,0.36936271]
["bitfinex","BTCUSD",1717614778412,0.82431491,70897.0,70896.0,0.36936271]
["bitfinex","BTCUSD",1717614778624,0.83831491,70897.0,70896.0,0.36936271]
["bitfinex","BTCUSD",1717614779056,0.82431491,70897.0,70896.0,0.36936271]
["bitfinex","BTCUSD",1717614779261,0.78550793,70897.0,70896.0,0.36936271]
["bitfinex","BTCUSD",1717614779918,0.53541026,70897.0,70896.0,0.36936271]
["bitfinex","BTCUSD",1717614780128,0.68841026,70897.0,70896.0,0.36936271]
["bitfinex","BTCUSD",1717614780545,0.70241026,70897.0,70896.0,0.36936271]
["bitfinex","BTCUSD",1717614784202,0.70224058,70897.0,70896.0,0.36936271]
["bitfinex","BTCUSD",1717614786206,0.45324058,70897.0,70896.0,0.36936271]
["bitfinex","BTCUSD",1717614786422,0.43024058,70897.0,70896.0,0.36936271]
["bitfinex","BTCUSD",1717614786643,0.43024058,70897.0,70896.0,0.38936271]
["bitfinex","BTCUSD",1717614786853,0.27245893,70897.0,70896.0,0.38936271]
["bitfinex","BTCUSD",1717614787055,0.12804,70897.0,70896.0,0.38936271]
["bitfinex","BTCUSD",1717614787259,0.01404,70897.0,70896.0,0.38936271]
["bitfinex","BTCUSD",1717614787469,4e-05,70897.0,70896.0,0.38936271]
["bitfinex","BTCUSD",1717614787677,0.01204,70897.0,70896.0,0.36936271]
["bitfinex","BTCUSD",1717614787889,0.01204,70897.0,70896.0,0.38936271]
["bitfinex","BTCUSD",1717614787890,0.02604,70897.0,70896.0,0.38936271]
["bitfinex","BTCUSD",1717614788108,4e-05,70897.0,70896.0,0.38936271]
["bitfinex","BTCUSD",1717614790583,4e-05,70897.0,70896.0,0.39036271]
["bitfinex","BTCUSD",1717614790973,4e-05,70897.0,70896.0,0.38936271]
["bitfinex","BTCUSD",1717614791328,4e-05,70897.0,70896.0,0.39036271]
["bitfinex","BTCUSD",1717614792260,4e-05,70897.0,70896.0,0.69091371]
["bitfinex","BTCUSD",1717614792430,4e-05,70897.0,70896.0,0.70091371]
["bitfinex","BTCUSD",1717614794969,4e-05,70897.0,70896.0,0.77661371]
["bitfinex","BTCUSD",1717614795752,4e-05,70897.0,70896.0,0.77561371]
["bitfinex","BTCUSD",1717614796330,4e-05,70897.0,70896.0,1.05771671]
["bitfinex","BTCUSD",1717614796505,4e-05,70897.0,70896.0,1.25771671]
["bitfinex","BTCUSD",1717614796636,4e-05,70897.0,70896.0,1.68423864]
["bitfinex","BTCUSD",1717614796855,0.023,70904.0,70896.0,1.68423864]
["bitfinex","BTCUSD",1717614796856,0.023,70904.0,70903.0,0.161037]
["bitfinex","BTCUSD",1717614797214,0.023,70904.0,70903.0,0.413037]
["bitfinex","BTCUSD",1717614797969,0.023,70904.0,70903.0,0.695112]
["bitfinex","BTCUSD",1717614798183,0.023,70904.0,70903.0,0.696112]
["bitfinex","BTCUSD",1717614798588,0.023,70904.0,70903.0,0.414037]
["bitfinex","BTCUSD",1717614798798,0.023,70904.0,70903.0,0.384037]
["bitfinex","BTCUSD",1717614799004,0.023,70904.0,70903.0,0.326237]
["bitfinex","BTCUSD",1717614799409,0.023,70904.0,70903.0,0.1852]
["bitfinex","BTCUSD",1717614799630,0.023,70904.0,70903.0,0.1872]
["bitfinex","BTCUSD",1717614800029,0.023,70904.0,70903.0,0.1882]
["bitfinex","BTCUSD",1717614800230,0.023,70904.0,70903.0,0.023]
["bitfinex","BTCUSD",1717614800654,0.023,70904.0,70903.0,0.024]
["bitfinex","BTCUSD",1717614801071,0.023,70904.0,70903.0,0.021]
["bitfinex","BTCUSD",1717614801512,0.023,70904.0,70903.0,0.023]
["bitfinex","BTCUSD",1717614802003,0.023,70904.0,70903.0,0.02]
["bitfinex","BTCUSD",1717614802486,0.023,70904.0,70903.0,0.023]
["bitfinex","BTCUSD",1717614803148,0.023,70904.0,70903.0,0.024]
["bitfinex","BTCUSD",1717614804844,0.023,70904.0,70903.0,0.165037]
["bitfinex","BTCUSD",1717614805059,0.023,70904.0,70903.0,0.01]
["bitfinex","BTCUSD",1717614805257,0.023,70904.0,70903.0,0.230037]
["bitfinex","BTCUSD",1717614808111,0.023,70904.0,70903.0,0.388837]
["bitfinex","BTCUSD",1717614808747,0.02,70917.0,70903.0,0.388837]
["bitfinex","BTCUSD",1717614808748,0.02,70917.0,70913.0,0.1588]
["bitfinex","BTCUSD",1717614808936,0.02,70917.0,70916.0,0.228711]
["bitfinex","BTCUSD",1717614811573,0.02,70917.0,70916.0,0.230711]
["bitfinex","BTCUSD",1717614811777,0.02,70917.0,70916.0,0.233711]
["bitfinex","BTCUSD",1717614811778,0.043,70917.0,70916.0,0.233711]
["bitfinex","BTCUSD",1717614812194,0.043,70917.0,70916.0,0.515734]
["bitfinex","BTCUSD",1717614813873,0.043,70917.0,70916.0,0.223711]
["bitfinex","BTCUSD",1717614814085,0.043,70917.0,70916.0,0.005]
["bitfinex","BTCUSD",1717614814305,0.22,70917.0,70916.0,0.005]
["bitfinex","BTCUSD",1717614814917,0.22,70917.0,70916.0,0.003]
["bitfinex","BTCUSD",1717614815325,0.22,70917.0,70916.0,0.005]
["bitfinex","BTCUSD",1717614815554,0.22,70917.0,70916.0,0.002]
["bitfinex","BTCUSD",1717614816160,0.21,70917.0,70916.0,0.002]
["bitfinex","BTCUSD",1717614816419,0.22,70917.0,70916.0,0.002]
["bitfinex","BTCUSD",1717614816802,0.01,70912.0,70908.0,0.141027]
["bitfinex","BTCUSD",1717614817002,0.023,70911.0,70909.0,0.141024]
["bitfinex","BTCUSD",1717614817578,0.033,70911.0,70909.0,0.141024]
["bitfinex","BTCUSD",1717614817782,0.023,70911.0,70909.0,0.141024]
["bitfinex","BTCUSD",1717614817985,0.023,70913.0,70909.0,0.141024]
["bitfinex","BTCUSD",1717614818161,0.01,70911.0,70909.0,0.141024]
["bitfinex","BTCUSD",1717614818301,0.023,70910.0,70909.0,0.143024]
["bitfinex","BTCUSD",1717614818710,0.01,70912.0,70909.0,0.143024]
["bitfinex","BTCUSD",1717614818914,0.023,70911.0,70909.0,0.143024]
["bitfinex","BTCUSD",1717614819308,0.033,70911.0,70909.0,0.146024]
["bitfinex","BTCUSD",1717614819479,0.023,70911.0,70909.0,0.146024]
["bitfinex","BTCUSD",1717614819687,0.033,70911.0,70909.0,0.146024]
["bitfinex","BTCUSD",1717614819845,0.023,70911.0,70909.0,0.144024]
["bitfinex","BTCUSD",1717614820276,0.01,70910.0,70909.0,0.005]
["bitfinex","BTCUSD",1717614820481,0.033,70910.0,70909.0,0.002]
["bitfinex","BTCUSD",1717614820885,0.033,70910.0,70909.0,0.003]
["bitfinex","BTCUSD",1717614821489,0.01,70907.0,70902.0,0.141039]
["bitfinex","BTCUSD",1717614821723,0.076434,70917.0,70916.0,0.141011]
["bitfinex","BTCUSD",1717614821928,0.02,70917.0,70916.0,0.81185293]
["bitfinex","BTCUSD",1717614822133,0.02,70917.0,70916.0,0.385411]
["bitfinex","BTCUSD",1717614822333,0.02,70917.0,70916.0,0.667434]
["bitfinex","BTCUSD",1717614822550,0.02,70917.0,70916.0,0.867434]
["bitfinex","BTCUSD",1717614822754,0.02,70917.0,70916.0,1.01185293]
["bitfinex","BTCUSD",1717614822970,0.02,70917.0,70916.0,1.66087593]
["bitfinex","BTCUSD",1717614823397,0.02,70917.0,70916.0,1.11185293]
["bitfinex","BTCUSD",1717614823612,0.02,70917.0,70916.0,0.62982993]
["bitfinex","BTCUSD",1717614823830,0.02,70917.0,70916.0,0.91185293]
["bitfinex","BTCUSD",1717614824098,0.02,70917.0,70916.0,1.11185293]
["bitfinex","BTCUSD",1717614824299,0.02,70917.0,70916.0,1.39387593]
["bitfinex","BTCUSD",1717614824952,0.02,70917.0,70916.0,1.39487593]
["bitfinex","BTCUSD",1717614825159,0.02,70917.0,70916.0,1.39387593]
["bitfinex","BTCUSD",1717614825564,0.02,70917.0,70916.0,1.39787593]
["bitfinex","BTCUSD",1717614827184,0.02,70917.0,70916.0,1.39487593]
["bitfinex","BTCUSD",1717614827412,0.02,70917.0,70916.0,1.77689893]
["bitfinex","BTCUSD",1717614827629,0.02,70917.0,70916.0,1.77989893]
["bitfinex","BTCUSD",1717614828082,0.02,70917.0,70916.0,1.39787593]
["bitfinex","BTCUSD",1717614828513,0.02,70917.0,70916.0,1.49787593]
["bitfinex","BTCUSD",1717614830515,0.02,70917.0,70916.0,1.39787593]
["bitfinex","BTCUSD",1717614830720,0.02,70917.0,70916.0,1.49787593]
["bitfinex","BTCUSD",1717614832735,0.02,70917.0,70916.0,1.77989893]
["bitfinex","BTCUSD",1717614833574,0.02,70917.0,70916.0,1.49787593]
["bitfinex","BTCUSD",1717614836579,0.02,70917.0,70916.0,1.19787593]
["bitfinex","BTCUSD",1717614838065,0.02,70917.0,70916.0,1.77989893]
["bitfinex","BTCUSD",1717614838765,0.02,70917.0,70916.0,1.49787593]
["bitfinex","BTCUSD",1717614840135,0.02,70917.0,70916.0,1.19787593]
["bitfinex","BTCUSD",1717614842113,0.02,70917.0,70916.0,0.86347593]
["bitfinex","BTCUSD",1717614842326,0.02,70917.0,70916.0,0.427034]
["bitfinex","BTCUSD",1717614842971,0.02,70917.0,70916.0,0.437034]
["bitfinex","BTCUSD",1717614843634,0.02,70917.0,70916.0,0.434034]
["bitfinex","BTCUSD",1717614844079,0.02,70917.0,70916.0,0.719057]
["bitfinex","BTCUSD",1717614844509,0.02,70917.0,70916.0,0.716057]
["bitfinex","BTCUSD",1717614844714,0.02,70917.0,70916.0,0.85947593]
["bitfinex","BTCUSD",1717614845168,0.02,70917.0,70916.0,0.86347593]
["bitfinex","BTCUSD",1717614845378,0.02,70917.0,70916.0,0.86247593]
["bitfinex","BTCUSD",1717614845809,0.02,70917.0,70916.0,0.86347593]
["bitfinex","BTCUSD",1717614848213,0.004,70939.0,70938.0,0.140968]
["bitfinex","BTCUSD",1717614848431,0.004,70939.0,70938.0,0.58915632]
["bitfinex","BTCUSD",1717614848860,0.004,70939.0,70938.0,0.57732293]
["bitfinex","BTCUSD",1717614849834,0.004,70939.0,70938.0,0.57832293]
["bitfinex","BTCUSD",1717614850486,0.004,70939.0,70938.0,0.58132293]
["bitfinex","BTCUSD",1717614851089,0.004,70939.0,70938.0,0.57832293]
["bitfinex","BTCUSD",1717614851502,0.004,70939.0,70938.0,0.29938693]
["bitfinex","BTCUSD",1717614852104,0.004,70939.0,70938.0,0.154968]
["bitfinex","BTCUSD",1717614852347,0.004,70939.0,70938.0,0.144968]
["bitfinex","BTCUSD",1717614852559,0.257,70939.0,70938.0,0.144968]
["bitfinex","BTCUSD",1717614853164,0.267,70939.0,70938.0,0.143968]
["bitfinex","BTCUSD",1717614853324,0.257,70939.0,70938.0,0.140968]
["bitfinex","BTCUSD",1717614853709,0.257,70939.0,70938.0,0.143968]
["bitfinex","BTCUSD",1717614854326,0.257,70939.0,70938.0,0.140968]
["bitfinex","BTCUSD",1717614854733,0.257,70939.0,70938.0,0.144968]
["bitfinex","BTCUSD",1717614854939,0.257,70939.0,70938.0,0.143968]
["bitfinex","BTCUSD",1717614855214,0.257,70939.0,70938.0,0.140968]
["bitfinex","BTCUSD",1717614855419,0.257,70939.0,70938.0,0.141968]
["bitfinex","BTCUSD",1717614856784,0.257,70939.0,70938.0,0.144968]
["bitfinex","BTCUSD",1717614857614,0.267,70939.0,70938.0,0.144968]
["bitfinex","BTCUSD",1717614858396,0.267,70939.0,70938.0,0.141968]
["bitfinex","BTCUSD",1717614858804,0.267,70939.0,70938.0,0.144968]
["bitfinex","BTCUSD",1717614859181,0.267,70939.0,70938.0,0.143968]
["bitfinex","BTCUSD",1717614859826,0.267,70939.0,70938.0,0.144968]
["bitfinex","BTCUSD",1717614860037,0.267,70939.0,70938.0,0.141968]
["bitfinex","BTCUSD",1717614860407,0.267,70939.0,70938.0,0.144968]
["bitfinex","BTCUSD",1717614864656,0.257,70939.0,70938.0,0.144968]
["bitfinex","BTCUSD",1717614865060,0.1069,70939.0,70938.0,0.144968]
["bitfinex","BTCUSD",1717614869086,0.004,70939.0,70938.0,1.09635893]
["bitfinex","BTCUSD",1717614869289,0.004,70939.0,70938.0,1.29635893]
["bitfinex","BTCUSD",1717614869725,0.004,70939.0,70938.0,1.57829493]
["bitfinex","BTCUSD",1717614869993,0.004,70939.0,70938.0,1.29635893]
["bitfinex","BTCUSD",1717614870326,0.004,70959.0,70958.0,0.250928]
["bitfinex","BTCUSD",1717614870518,0.004,70959.0,70958.0,1.59345893]
["bitfinex","BTCUSD",1717614870758,0.004,70959.0,70958.0,1.79571841]
["bitfinex","BTCUSD",1717614871040,0.004,70959.0,70958.0,2.19553289]
["bitfinex","BTCUSD",1717614871196,0.004,70959.0,70958.0,2.15344078]
["bitfinex","BTCUSD",1717614871401,0.004,70959.0,70958.0,2.18870026]
["bitfinex","BTCUSD",1717614871612,0.002,70989.0,70968.0,0.714542]
["bitfinex","BTCUSD",1717614871817,0.002,70989.0,70968.0,0.85896093]
["bitfinex","BTCUSD",1717614872222,0.002,70989.0,70968.0,0.89422041]
["bitfinex","BTCUSD",1717614872429,0.002,70989.0,70968.0,0.85896093]
["bitfinex","BTCUSD",1717614872639,0.002,70989.0,70968.0,0.86952636]
["bitfinex","BTCUSD",1717614873192,0.01,70985.0,70968.0,0.85996093]
["bitfinex","BTCUSD",1717614873395,0.01,70983.0,70968.0,0.57814393]
["bitfinex","BTCUSD",1717614873598,0.01,70982.0,70968.0,0.57814393]
["bitfinex","BTCUSD",1717614873740,0.01,70984.0,70968.0,0.57814393]
["bitfinex","BTCUSD",1717614874349,0.01,70984.0,70968.0,0.57914393]
["bitfinex","BTCUSD",1717614874565,0.01,70983.0,70968.0,0.57914393]
["bitfinex","BTCUSD",1717614874781,0.01,70982.0,70968.0,0.57814393]
["bitfinex","BTCUSD",1717614874981,0.01,70982.0,70968.0,0.57714393]
["bitfinex","BTCUSD",1717614875180,0.01,70982.0,70968.0,0.57914393]
["bitfinex","BTCUSD",1717614875388,0.01,70982.0,70968.0,0.58014393]
["bitfinex","BTCUSD",1717614876955,0.01,70985.0,70968.0,0.58014393]
["bitfinex","BTCUSD",1717614877526,0.012,70989.0,70968.0,0.86196093]
["bitfinex","BTCUSD",1717614877726,0.01,70988.0,70968.0,0.86196093]
["bitfinex","BTCUSD",1717614878139,0.01,70987.0,70968.0,0.86096093]
["bitfinex","BTCUSD",1717614878381,0.01,70985.0,70968.0,0.85896093]
["bitfinex","BTCUSD",1717614878601,0.01,70986.0,70968.0,0.86096093]
["bitfinex","BTCUSD",1717614878848,0.01,70984.0,70968.0,0.57914393]
["bitfinex","BTCUSD",1717614879058,0.01,70982.0,70968.0,0.58014393]
["bitfinex","BTCUSD",1717614879279,0.002,70989.0,70968.0,0.58014393]
["bitfinex","BTCUSD",1717614879280,0.01,70981.0,70968.0,0.58014393]
["bitfinex","BTCUSD",1717614879481,0.01,70981.0,70968.0,0.57914393]
["bitfinex","BTCUSD",1717614879687,0.014,70979.0,70968.0,0.424725]
["bitfinex","BTCUSD",1717614879924,0.2359,70972.0,70968.0,0.16404135]
["bitfinex","BTCUSD",1717614880103,0.2459,70972.0,70968.0,0.16404135]
["bitfinex","BTCUSD",1717614880313,0.012,70969.0,70968.0,0.142908]
["bitfinex","BTCUSD",1717614880521,0.035,70969.0,70968.0,0.142908]
["bitfinex","BTCUSD",1717614880904,0.035,70969.0,70968.0,0.141908]
["bitfinex","BTCUSD",1717614881122,0.035,70969.0,70968.0,0.142908]
["bitfinex","BTCUSD",1717614881582,0.035,70969.0,70968.0,0.143908]
["bitfinex","BTCUSD",1717614881732,0.035,70969.0,70968.0,0.141908]
["bitfinex","BTCUSD",1717614881933,0.035,70969.0,70968.0,0.143908]
["bitfinex","BTCUSD",1717614882136,0.035,70969.0,70968.0,0.002]
["bitfinex","BTCUSD",1717614882739,0.035,70969.0,70965.0,0.140913]
["bitfinex","BTCUSD",1717614882940,0.01,70966.0,70965.0,0.140913]
["bitfinex","BTCUSD",1717614883144,0.01,70966.0,70960.0,0.140922]
["bitfinex","BTCUSD",1717614883145,0.023,70966.0,70960.0,0.140922]
["bitfinex","BTCUSD",1717614883366,0.01,70964.0,70960.0,0.140922]
["bitfinex","BTCUSD",1717614883635,0.01,70962.0,70960.0,0.140922]
["bitfinex","BTCUSD",1717614883838,0.01,70963.0,70960.0,0.140922]
["bitfinex","BTCUSD",1717614884042,0.033,70961.0,70947.0,0.3023056]
["bitfinex","BTCUSD",1717614884214,0.01,70959.0,70947.0,0.44672453]
["bitfinex","BTCUSD",1717614884351,0.023,70958.0,70947.0,0.43672453]
["bitfinex","BTCUSD",1717614884558,0.023,70958.0,70955.0,0.140932]
["bitfinex","BTCUSD",1717614884559,0.01,70956.0,70955.0,0.140932]
["bitfinex","BTCUSD",1717614884765,0.2628,70956.0,70955.0,0.140932]
["bitfinex","BTCUSD",1717614885694,0.2628,70956.0,70955.0,0.141932]
["bitfinex","BTCUSD",1717614885896,0.2528,70956.0,70955.0,0.143932]
["bitfinex","BTCUSD",1717614886108,0.2528,70956.0,70955.0,0.142932]
["bitfinex","BTCUSD",1717614886957,0.2528,70956.0,70955.0,0.143932]
["bitfinex","BTCUSD",1717614887381,0.01,70958.0,70957.0,0.14093]
["bitfinex","BTCUSD",1717614887582,0.033,70958.0,70957.0,0.14093]
["bitfinex","BTCUSD",1717614888215,0.1659,70956.0,70955.0,0.143933]
["bitfinex","BTCUSD",1717614888414,0.1659,70956.0,70955.0,0.003]
["bitfinex","BTCUSD",1717614888761,0.1889,70956.0,70955.0,0.003]
["bitfinex","BTCUSD",1717614888979,0.1889,70956.0,70955.0,0.001]
["bitfinex","BTCUSD",1717614889185,0.1889,70956.0,70951.0,0.140942]
["bitfinex","BTCUSD",1717614889186,0.01,70952.0,70951.0,0.140942]
["bitfinex","BTCUSD",1717614889394,0.033,70952.0,70951.0,0.140942]
["bitfinex","BTCUSD",1717614889814,0.033,70952.0,70943.0,0.140956]
["bitfinex","BTCUSD",1717614889815,0.01,70946.0,70943.0,0.140956]
["bitfinex","BTCUSD",1717614890023,0.023,70952.0,70940.0,0.140963]
["bitfinex","BTCUSD",1717614890024,0.01,70943.0,70940.0,0.140963]
["bitfinex","BTCUSD",1717614890425,0.023,70942.0,70940.0,0.140963]
["bitfinex","BTCUSD",1717614890640,0.023,70942.0,70941.0,0.140962]
["bitfinex","BTCUSD",1717614892132,0.033,70942.0,70937.0,0.140969]
["bitfinex","BTCUSD",1717614892340,0.01,70941.0,70938.0,0.140967]
["bitfinex","BTCUSD",1717614892552,0.023,70940.0,70938.0,0.140967]
["bitfinex","BTCUSD",1717614892800,0.033,70940.0,70938.0,0.140967]
["bitfinex","BTCUSD",1717614893048,0.01,70939.0,70934.0,0.140975]
["bitfinex","BTCUSD",1717614893261,0.01,70937.0,70934.0,0.140975]
["bitfinex","BTCUSD",1717614893464,0.023,70940.0,70934.0,0.140975]
["bitfinex","BTCUSD",1717614893465,0.033,70936.0,70934.0,0.140975]
["bitfinex","BTCUSD",1717614893675,0.01,70935.0,70932.0,0.140978]
["bitfinex","BTCUSD",1717614893882,0.033,70934.0,70932.0,0.140978]
["bitfinex","BTCUSD",1717614894104,0.01,70933.0,70932.0,0.140978]
["bitfinex","BTCUSD",1717614894327,0.033,70933.0,70932.0,0.140978]
["bitfinex","BTCUSD",1717614894540,0.023,70933.0,70932.0,0.140978]
["bitfinex","BTCUSD",1717614895543,0.023,70933.0,70932.0,0.142978]
["bitfinex","BTCUSD",1717614895709,0.023,70936.0,70934.0,0.001]
["bitfinex","BTCUSD",1717614896145,0.1612,70942.0,70932.0,0.28396]
["bitfinex","BTCUSD",1717614896146,0.023,70937.0,70936.0,0.140972]
["bitfinex","BTCUSD",1717614896337,0.01,70940.0,70933.0,0.07222824]
["bitfinex","BTCUSD",1717614896338,0.023,70939.0,70938.0,0.140968]
["bitfinex","BTCUSD",1717614896716,0.033,70940.0,70938.0,0.140968]
["bitfinex","BTCUSD",1717614897538,0.01,70939.0,70938.0,0.140968]
["bitfinex","BTCUSD",1717614897739,0.033,70939.0,70938.0,0.140968]
["bitfinex","BTCUSD",1717614897989,0.033,70939.0,70938.0,0.14084928]
["bitfinex","BTCUSD",1717614898380,0.033,70939.0,70938.0,0.14184928]
["bitfinex","BTCUSD",1717614899021,0.033,70939.0,70938.0,0.14084928]
["bitfinex","BTCUSD",1717614899351,0.033,70939.0,70938.0,0.14284928]
["bitfinex","BTCUSD",1717614899863,0.023,70939.0,70938.0,0.14284928]
["bitfinex","BTCUSD",1717614900273,0.023,70939.0,70938.0,0.14384928]
["bitfinex","BTCUSD",1717614900503,0.033,70939.0,70938.0,0.003]
["bitfinex","BTCUSD",1717614901175,0.133,70939.0,70938.0,0.003]
["bitfinex","BTCUSD",1717614901588,0.133,70939.0,70938.0,0.001]
["bitfinex","BTCUSD",1717614901820,0.133,70939.0,70938.0,0.003]
["bitfinex","BTCUSD",1717614902457,0.133,70939.0,70938.0,0.001]
["bitfinex","BTCUSD",1717614902669,0.133,70939.0,70931.0,0.140981]
["bitfinex","BTCUSD",1717614902887,0.133,70939.0,70928.0,0.140987]
["bitfinex","BTCUSD",1717614902888,0.01,70932.0,70928.0,0.140987]
["bitfinex","BTCUSD",1717614903110,0.01,70932.0,70927.0,0.00016971]
["bitfinex","BTCUSD",1717614903111,0.01,70928.0,70927.0,0.00016971]
["bitfinex","BTCUSD",1717614903530,0.033,70928.0,70927.0,0.14115971]
["bitfinex","BTCUSD",1717614904839,0.033,70928.0,70927.0,0.14099]
["bitfinex","BTCUSD",1717614905041,0.023,70928.0,70927.0,0.14099]
["bitfinex","BTCUSD",1717614905423,0.033,70928.0,70927.0,0.14099]
["bitfinex","BTCUSD",1717614906056,0.033,70928.0,70927.0,0.14199]
["bitfinex","BTCUSD",1717614906475,0.033,70928.0,70927.0,0.14299]
["bitfinex","BTCUSD",1717614906836,0.033,70928.0,70927.0,0.14399]
["bitfinex","BTCUSD",1717614907047,0.033,70928.0,70927.0,0.14299]
["bitfinex","BTCUSD",1717614907453,0.033,70928.0,70927.0,0.14399]
["bitfinex","BTCUSD",1717614907632,0.023,70928.0,70927.0,0.14299]
["bitfinex","BTCUSD",1717614908039,0.023,70932.0,70931.0,0.140982]
["bitfinex","BTCUSD",1717614908273,0.023,70933.0,70931.0,0.140982]
["bitfinex","BTCUSD",1717614908486,0.01,70945.0,70934.0,0.01]
["bitfinex","BTCUSD",1717614908689,0.0754,70947.0,70934.0,0.01]
["bitfinex","BTCUSD",1717614908690,0.0854,70947.0,70943.0,0.140957]
["bitfinex","BTCUSD",1717614909266,0.0754,70947.0,70943.0,0.140957]
["bitfinex","BTCUSD",1717614909485,0.01,70952.0,70942.0,0.01]
["bitfinex","BTCUSD",1717614909695,0.01,70952.0,70946.0,0.14095]
["bitfinex","BTCUSD",1717614909896,0.01,70948.0,70946.0,0.14095]
["bitfinex","BTCUSD",1717614910074,0.150928,70959.0,70946.0,0.14095]
["bitfinex","BTCUSD",1717614910075,0.01,70949.0,70946.0,0.14095]
["bitfinex","BTCUSD",1717614910817,0.023,70948.0,70946.0,0.14095]
["bitfinex","BTCUSD",1717614911042,0.023,70948.0,70946.0,0.14195]
["bitfinex","BTCUSD",1717614911456,0.023,70948.0,70946.0,0.14095]
["bitfinex","BTCUSD",1717614911660,0.056404,70965.0,70950.0,0.01]
["bitfinex","BTCUSD",1717614911869,0.066404,70965.0,70955.0,0.07222824]
["bitfinex","BTCUSD",1717614912100,0.066404,70965.0,70961.0,0.140922]
["bitfinex","BTCUSD",1717614912301,0.056404,70965.0,70962.0,0.140919]
["bitfinex","BTCUSD",1717614912445,0.056404,70965.0,70955.0,0.07222824]
["bitfinex","BTCUSD",1717614912446,0.056404,70965.0,70960.0,0.01]
["bitfinex","BTCUSD",1717614912876,0.056404,70965.0,70962.0,0.140919]
["bitfinex","BTCUSD",1717614913283,0.012,70969.0,70962.0,0.140919]
["bitfinex","BTCUSD",1717614913655,0.012,70969.0,70963.0,0.140918]
["bitfinex","BTCUSD",1717614913656,0.002,70969.0,70963.0,0.140918]
["bitfinex","BTCUSD",1717614913854,0.002,70969.0,70961.0,0.002]
["bitfinex","BTCUSD",1717614914059,0.01,70965.0,70964.0,0.140915]
["bitfinex","BTCUSD",1717614914263,0.01,70963.0,70962.0,0.001]
["bitfinex","BTCUSD",1717614914459,0.01,70962.0,70961.0,0.002]
["bitfinex","BTCUSD",1717614914666,0.3394,70962.0,70961.0,0.002]
["bitfinex","BTCUSD",1717614914871,0.01,70957.0,70955.0,0.140934]
["bitfinex","BTCUSD",1717614915092,0.033,70956.0,70955.0,0.140934]
["bitfinex","BTCUSD",1717614915336,0.03283039,70956.0,70955.0,0.140934]
["bitfinex","BTCUSD",1717614915815,0.01,70953.0,70951.0,0.140941]
["bitfinex","BTCUSD",1717614916311,0.01,70953.0,70952.0,0.14094]
["bitfinex","BTCUSD",1717614916515,0.02283039,70956.0,70953.0,0.140936]
["bitfinex","BTCUSD",1717614916718,0.01,70955.0,70946.0,0.01]
["bitfinex","BTCUSD",1717614916925,0.03283039,70956.0,70948.0,0.01]
["bitfinex","BTCUSD",1717614917166,0.03283039,70956.0,70955.0,0.140934]
["bitfinex","BTCUSD",1717614917167,0.02283039,70956.0,70955.0,0.140934]
["bitfinex","BTCUSD",1717614917357,0.01,70965.0,70952.0,0.1651]
["bitfinex","BTCUSD",1717614917358,0.023,70962.0,70961.0,0.140922]
["bitfinex","BTCUSD",1717614917811,0.033,70965.0,70964.0,0.140916]
["bitfinex","BTCUSD",1717614918013,0.023,70965.0,70964.0,0.140916]
["bitfinex","BTCUSD",1717614918429,0.023,70966.0,70965.0,0.140914]
["bitfinex","BTCUSD",1717614919386,0.023,70966.0,70961.0,0.002]
["bitfinex","BTCUSD",1717614919387,0.01,70963.0,70961.0,0.141922]
["bitfinex","BTCUSD",1717614919742,0.023,70966.0,70963.0,0.140918]
["bitfinex","BTCUSD",1717614919743,0.01,70964.0,70963.0,0.140918]
["bitfinex","BTCUSD",1717614919950,0.033,70964.0,70963.0,0.140918]
["bitfinex","BTCUSD",1717614920151,0.01,70957.0,70951.0,0.46101954]
["bitfinex","BTCUSD",1717614920331,0.023,70956.0,70951.0,0.46101954]
["bitfinex","BTCUSD",1717614920718,0.023,70957.0,70956.0,0.14093]
["bitfinex","BTCUSD",1717614920924,0.033,70957.0,70956.0,0.14093]
["bitfinex","BTCUSD",1717614921250,0.023,70957.0,70956.0,0.14093]
["bitfinex","BTCUSD",1717614921457,0.033,70958.0,70957.0,0.14093]
["bitfinex","BTCUSD",1717614922172,0.023,70958.0,70957.0,0.14093]
["bitfinex","BTCUSD",1717614922369,0.023,70959.0,70958.0,0.140928]
["bitfinex","BTCUSD",1717614922585,0.023,70961.0,70960.0,0.140924]
["bitfinex","BTCUSD",1717614923017,0.033,70961.0,70960.0,0.140924]
["bitfinex","BTCUSD",1717614924701,0.033,70961.0,70960.0,0.141924]
["bitfinex","BTCUSD",1717614925737,0.033,70961.0,70960.0,0.142924]
["bitfinex","BTCUSD",1717614926951,0.266,70961.0,70960.0,0.002]
["bitfinex","BTCUSD",1717614927275,0.67134093,70961.0,70960.0,0.002]
["bitfinex","BTCUSD",1717614927480,0.66134093,70961.0,70960.0,0.002]
["bitfinex","BTCUSD",1717614927705,0.71309872,70961.0,70960.0,0.002]
["bitfinex","BTCUSD",1717614927918,0.70309872,70961.0,70960.0,0.002]
["bitfinex","BTCUSD",1717614928141,0.70309872,70961.0,70960.0,0.001]
["bitfinex","BTCUSD",1717614928336,0.70309872,70961.0,70960.0,0.002]
["bitfinex","BTCUSD",1717614928337,0.65734093,70961.0,70960.0,0.002]
["bitfinex","BTCUSD",1717614928766,0.66734093,70961.0,70960.0,0.001]
["bitfinex","BTCUSD",1717614929140,0.66734093,70961.0,70960.0,0.002]
["bitfinex","BTCUSD",1717614929661,0.67734093,70961.0,70960.0,0.001]
["bitfinex","BTCUSD",1717614929858,0.67734093,70961.0,70944.0,0.140954]
["bitfinex","BTCUSD",1717614929859,0.01,70945.0,70944.0,0.140954]
["bitfinex","BTCUSD",1717614930183,0.01,70939.0,70932.0,0.0825]
["bitfinex","BTCUSD",1717614930391,0.1804,70945.0,70929.0,0.1571]
["bitfinex","BTCUSD",1717614930392,0.01,70935.0,70929.0,0.1571]
["bitfinex","BTCUSD",1717614930589,0.0774,70942.0,70929.0,0.1571]
["bitfinex","BTCUSD",1717614930590,0.01,70936.0,70933.0,0.140976]
["bitfinex","BTCUSD",1717614930796,0.023,70935.0,70934.0,0.140976]
["bitfinex","BTCUSD",1717614931314,0.01,70932.0,70922.0,0.0756]
["bitfinex","BTCUSD",1717614931517,0.01,70930.0,70922.0,0.0756]
["bitfinex","BTCUSD",1717614931942,0.023,70929.0,70922.0,0.0756]
["bitfinex","BTCUSD",1717614932099,0.023,70929.0,70927.0,0.140988]
["bitfinex","BTCUSD",1717614932279,0.033,70929.0,70927.0,0.140988]
["bitfinex","BTCUSD",1717614932482,0.023,70929.0,70922.0,0.216599]
["bitfinex","BTCUSD",1717614932687,0.033,70929.0,70922.0,0.216599]
["bitfinex","BTCUSD",1717614932886,0.023,70929.0,70922.0,0.216599]
["bitfinex","BTCUSD",1717614933111,0.023,70929.0,70923.0,0.140997]
["bitfinex","BTCUSD",1717614933272,0.033,70931.0,70923.0,0.140997]
["bitfinex","BTCUSD",1717614933668,0.023,70931.0,70923.0,0.140997]
["bitfinex","BTCUSD",1717614933939,0.023,70932.0,70926.0,0.07222824]
["bitfinex","BTCUSD",1717614935331,0.023,70932.0,70926.0,0.22321824]
["bitfinex","BTCUSD",1717614935502,0.240962,70941.0,70926.0,0.21321824]
["bitfinex","BTCUSD",1717614935503,0.033,70937.0,70926.0,0.21321824]
["bitfinex","BTCUSD",1717614935702,0.01,70935.0,70926.0,0.21321824]
["bitfinex","BTCUSD",1717614935906,0.01,70933.0,70926.0,0.21321824]
["bitfinex","BTCUSD",1717614936135,0.01,70929.0,70926.0,0.21321824]
["bitfinex","BTCUSD",1717614936341,0.01,70929.0,70926.0,0.21521824]
["bitfinex","BTCUSD",1717614936709,0.023,70928.0,70926.0,0.21521824]
["bitfinex","BTCUSD",1717614936919,0.01,70927.0,70926.0,0.14099]
["bitfinex","BTCUSD",1717614937070,0.01,70927.0,70922.0,0.216599]
["bitfinex","BTCUSD",1717614937071,0.01,70925.0,70922.0,0.216599]
["bitfinex","BTCUSD",1717614937485,0.023,70924.0,70922.0,0.216599]
["bitfinex","BTCUSD",1717614938025,0.023,70926.0,70924.0,0.140995]
["bitfinex","BTCUSD",1717614938223,0.023,70929.0,70924.0,0.140995]
["bitfinex","BTCUSD",1717614938425,0.023,70931.0,70926.0,0.002]
["bitfinex","BTCUSD",1717614939102,0.023,70931.0,70924.0,0.140995]
["bitfinex","BTCUSD",1717614939274,0.033,70931.0,70924.0,0.142995]
["bitfinex","BTCUSD",1717614939908,0.033,70931.0,70924.0,0.140995]
["bitfinex","BTCUSD",1717614940315,0.01,70930.0,70926.0,0.002]
["bitfinex","BTCUSD",1717614940524,0.023,70929.0,70926.0,0.002]
["bitfinex","BTCUSD",1717614940740,0.023,70929.0,70928.0,0.140988]
["bitfinex","BTCUSD",1717614941167,0.01,70937.0,70927.0,0.07222824]
["bitfinex","BTCUSD",1717614941168,0.023,70936.0,70930.0,0.140983]
["bitfinex","BTCUSD",1717614941376,0.01,70935.0,70930.0,0.140983]
["bitfinex","BTCUSD",1717614941581,0.023,70934.0,70930.0,0.140983]
["bitfinex","BTCUSD",1717614941786,0.033,70936.0,70930.0,0.140983]
["bitfinex","BTCUSD",1717614942333,0.033,70936.0,70931.0,0.140981]
["bitfinex","BTCUSD",1717614943232,0.023,70936.0,70931.0,0.140981]
["bitfinex","BTCUSD",1717614943795,0.023,70936.0,70931.0,0.142981]
["bitfinex","BTCUSD",1717614944125,0.023,70936.0,70931.0,0.140981]
["bitfinex","BTCUSD",1717614944488,0.023,70936.0,70932.0,0.14098]
["bitfinex","BTCUSD",1717614944689,0.023,70936.0,70927.0,0.07222824]
["bitfinex","BTCUSD",1717614944905,0.01,70941.0,70931.0,0.01]
["bitfinex","BTCUSD",1717614944906,0.023,70940.0,70931.0,0.01]
["bitfinex","BTCUSD",1717614945123,0.023,70940.0,70929.0,0.01]
["bitfinex","BTCUSD",1717614945294,0.01,70940.0,70934.0,0.140974]
["bitfinex","BTCUSD",1717614945505,0.01,70938.0,70934.0,0.140974]
["bitfinex","BTCUSD",1717614946034,0.023,70937.0,70934.0,0.140974]
["bitfinex","BTCUSD",1717614946267,0.033,70937.0,70934.0,0.140974]
["bitfinex","BTCUSD",1717614946714,0.01,70936.0,70934.0,0.140974]
["bitfinex","BTCUSD",1717614946926,0.023,70935.0,70934.0,0.140974]
["bitfinex","BTCUSD",1717614947332,0.033,70936.0,70934.0,0.140974]
["bitfinex","BTCUSD",1717614947556,0.01,70935.0,70934.0,0.140974]
["bitfinex","BTCUSD",1717614947766,0.023,70935.0,70934.0,0.140974]
["bitfinex","BTCUSD",1717614948214,0.023,70939.0,70938.0,0.140968]
["bitfinex","BTCUSD",1717614948415,0.01,70939.0,70934.0,0.140975]
["bitfinex","BTCUSD",1717614948635,0.033,70938.0,70934.0,0.140975]
["bitfinex","BTCUSD",1717614948854,0.023,70940.0,70934.0,0.140975]
["bitfinex","BTCUSD",1717614948961,0.033,70940.0,70934.0,0.140975]
["bitfinex","BTCUSD",1717614949366,0.01,70938.0,70934.0,0.140975]
["bitfinex","BTCUSD",1717614949574,0.023,70937.0,70934.0,0.140975]
["bitfinex","BTCUSD",1717614950036,0.033,70937.0,70934.0,0.141975]
["bitfinex","BTCUSD",1717614950480,0.01,70936.0,70934.0,0.141975]
["bitfinex","BTCUSD",1717614950681,0.023,70935.0,70934.0,0.141975]
["bitfinex","BTCUSD",1717614950798,0.01,70935.0,70934.0,0.141975]
["bitfinex","BTCUSD",1717614950996,0.033,70935.0,70934.0,0.141975]
["bitfinex","BTCUSD",1717614951401,0.023,70935.0,70934.0,0.143975]
["bitfinex","BTCUSD",1717614951615,0.033,70935.0,70934.0,0.142975]
["bitfinex","BTCUSD",1717614951816,0.023,70935.0,70934.0,0.142975]
["bitfinex","BTCUSD",1717614952180,0.033,70935.0,70934.0,0.143975]
["bitfinex","BTCUSD",1717614952394,0.033,70935.0,70934.0,0.142975]
["bitfinex","BTCUSD",1717614952692,0.033,70935.0,70934.0,0.143975]
["bitfinex","BTCUSD",1717614952922,0.033,70935.0,70934.0,0.141975]
["bitfinex","BTCUSD",1717614953140,0.033,70935.0,70934.0,0.143975]
["bitfinex","BTCUSD",1717614955958,0.1134,70935.0,70934.0,0.003]
["bitfinex","BTCUSD",1717614956164,0.2735,70935.0,70934.0,0.003]
["bitfinex","BTCUSD",1717614956573,0.2735,70935.0,70934.0,0.001]
["bitfinex","BTCUSD",1717614957077,0.2735,70935.0,70934.0,0.002]
["bitfinex","BTCUSD",1717614957483,0.2735,70935.0,70934.0,0.001]
["bitfinex","BTCUSD",1717614957820,0.2785,70935.0,70934.0,0.001]
["bitfinex","BTCUSD",1717614958284,0.01,70929.0,70928.0,0.140986]
["bitfinex","BTCUSD",1717614958496,0.033,70929.0,70928.0,0.140986]
["bitfinex","BTCUSD",1717614960284,0.033,70929.0,70928.0,0.141986]
["bitfinex","BTCUSD",1717614963828,0.033,70929.0,70928.0,0.143986]
["bitfinex","BTCUSD",1717614964656,0.033,70929.0,70928.0,0.003]
["bitfinex","BTCUSD",1717614965387,0.043,70929.0,70928.0,0.003]
["bitfinex","BTCUSD",1717614965597,0.57170493,70929.0,70928.0,0.002]
["bitfinex","BTCUSD",1717614965824,0.57170493,70929.0,70921.0,0.004]
["bitfinex","BTCUSD",1717614965825,0.2533,70922.0,70921.0,0.004]
["bitfinex","BTCUSD",1717614965998,0.81571793,70922.0,70921.0,0.004]
["bitfinex","BTCUSD",1717614966753,1.13951669,70922.0,70921.0,0.004]
["bitfinex","BTCUSD",1717614966942,1.13934707,70922.0,70921.0,0.004]
["bitfinex","BTCUSD",1717614967153,1.09754731,70922.0,70921.0,0.004]
["bitfinex","BTCUSD",1717614967507,0.81554831,70922.0,70921.0,0.004]
["bitfinex","BTCUSD",1717614967930,0.83854831,70922.0,70921.0,0.004]
["bitfinex","BTCUSD",1717614968144,0.8803251,70922.0,70921.0,0.004]
["bitfinex","BTCUSD",1717614968383,0.83454831,70922.0,70921.0,0.005]
["bitfinex","BTCUSD",1717614968598,0.84454831,70922.0,70921.0,0.005]
["bitfinex","BTCUSD",1717614969006,0.85154831,70922.0,70921.0,0.005]
["bitfinex","BTCUSD",1717614969455,0.84454831,70922.0,70921.0,0.005]
["bitfinex","BTCUSD",1717614969609,0.85554831,70922.0,70921.0,0.005]
["bitfinex","BTCUSD",1717614970011,0.85554831,70922.0,70901.0,0.004]
["bitfinex","BTCUSD",1717614970012,0.01983038,70912.0,70901.0,0.004]
["bitfinex","BTCUSD",1717614970222,0.69596831,70912.0,70901.0,0.14504]
["bitfinex","BTCUSD",1717614970430,0.69596831,70912.0,70903.0,0.141037]
["bitfinex","BTCUSD",1717614970431,0.55494931,70912.0,70903.0,0.141037]
["bitfinex","BTCUSD",1717614970648,0.55494931,70912.0,70901.0,0.004]
["bitfinex","BTCUSD",1717614970649,0.65494931,70912.0,70901.0,0.004]
["bitfinex","BTCUSD",1717614970869,0.65494931,70912.0,70904.0,0.141035]
["bitfinex","BTCUSD",1717614972118,0.67794931,70912.0,70911.0,0.004]
["bitfinex","BTCUSD",1717614972495,0.67794931,70912.0,70911.0,0.005]
["bitfinex","BTCUSD",1717614972931,0.68794931,70912.0,70911.0,0.005]
["bitfinex","BTCUSD",1717614973167,0.81896831,70912.0,70911.0,0.005]
["bitfinex","BTCUSD",1717614973379,0.82896831,70912.0,70911.0,0.005]
["bitfinex","BTCUSD",1717614974246,0.68794931,70912.0,70911.0,0.005]
["bitfinex","BTCUSD",1717614974666,0.67794931,70912.0,70911.0,0.005]
["bitfinex","BTCUSD",1717614976651,0.82896831,70912.0,70911.0,0.005]
["bitfinex","BTCUSD",1717614976860,0.81896831,70912.0,70911.0,0.005]
["bitfinex","BTCUSD",1717614977058,0.67794931,70912.0,70911.0,0.005]
["bitfinex","BTCUSD",1717614978878,0.68794931,70912.0,70911.0,0.005]
["bitfinex","BTCUSD",1717614979529,0.69794931,70912.0,70911.0,0.005]
["bitfinex","BTCUSD",1717614979732,0.00983038,70902.0,70901.0,1.1e-05]
["bitfinex","BTCUSD",1717614979954,0.56390194,70902.0,70901.0,1.1e-05]
["bitfinex","BTCUSD",1717614980158,0.65684931,70902.0,70901.0,1.1e-05]
["bitfinex","BTCUSD",1717614981118,0.65684931,70902.0,70901.0,0.002011]
["bitfinex","BTCUSD",1717614981119,0.50204931,70902.0,70901.0,0.002011]
["bitfinex","BTCUSD",1717614981661,0.42124931,70902.0,70901.0,0.002011]
["bitfinex","BTCUSD",1717614981883,0.00983038,70898.0,70896.0,0.50742471]
["bitfinex","BTCUSD",1717614982086,0.023,70897.0,70896.0,0.50742471]
["bitfinex","BTCUSD",1717614982484,0.023,70900.0,70896.0,0.50742471]
["bitfinex","BTCUSD",1717614982936,0.00983038,70898.0,70896.0,0.50742471]
["bitfinex","BTCUSD",1717614983186,0.023,70897.0,70896.0,0.50742471]
["bitfinex","BTCUSD",1717614983480,0.023,70897.0,70896.0,0.50842471]
["bitfinex","BTCUSD",1717614983687,0.023,70899.0,70897.0,0.141049]
["bitfinex","BTCUSD",1717614983868,0.023,70899.0,70898.0,0.141047]
["bitfinex","BTCUSD",1717614984023,0.023,70900.0,70898.0,0.141047]
["bitfinex","BTCUSD",1717614984279,0.03283038,70900.0,70898.0,0.141047]
["bitfinex","BTCUSD",1717614984445,0.023,70900.0,70898.0,0.141047]
["bitfinex","BTCUSD",1717614985277,0.03283038,70900.0,70898.0,0.142047]
["bitfinex","BTCUSD",1717614985454,0.00983038,70899.0,70898.0,0.142047]
["bitfinex","BTCUSD",1717614985822,0.03283038,70899.0,70898.0,0.142047]
["bitfinex","BTCUSD",1717614986206,0.023,70899.0,70898.0,0.142047]
["bitfinex","BTCUSD",1717614986380,0.023,70899.0,70898.0,0.143047]
["bitfinex","BTCUSD",1717614986585,0.03283038,70899.0,70898.0,0.142047]
["bitfinex","BTCUSD",1717614987008,0.03283038,70899.0,70898.0,0.002]
["bitfinex","BTCUSD",1717614987363,0.03283038,70899.0,70898.0,0.001]
["bitfinex","BTCUSD",1717614987748,0.03283038,70899.0,70898.0,0.003]
["bitfinex","BTCUSD",1717614987985,0.0899,70899.0,70898.0,0.003]
["bitfinex","BTCUSD",1717614988358,0.09973038,70899.0,70898.0,0.003]
["bitfinex","BTCUSD",1717614988804,0.09973038,70899.0,70898.0,0.144047]
["bitfinex","BTCUSD",1717614989617,0.00983038,70914.0,70903.0,0.1528]
["bitfinex","BTCUSD",1717614989848,0.07673038,70913.0,70905.0,0.141032]
["bitfinex","BTCUSD",1717614990052,0.00983038,70910.0,70905.0,0.141032]
["bitfinex","BTCUSD",1717614990616,0.00983038,70910.0,70907.0,0.141029]
["bitfinex","BTCUSD",1717614991374,0.00983038,70908.0,70907.0,0.141029]
["bitfinex","BTCUSD",1717614991584,0.00983038,70907.0,70898.0,0.142047]
["bitfinex","BTCUSD",1717614991840,0.00983038,70907.0,70905.0,0.002]
["bitfinex","BTCUSD",1717614992079,0.03283038,70906.0,70905.0,0.003]
["bitfinex","BTCUSD",1717614992277,0.17724931,70906.0,70905.0,0.001]
["bitfinex","BTCUSD",1717614992456,0.17724931,70906.0,70893.0,0.298755]
["bitfinex","BTCUSD",1717614992457,0.00983038,70897.0,70893.0,0.298755]
["bitfinex","BTCUSD",1717614992706,0.03283038,70897.0,70893.0,0.298755]
["bitfinex","BTCUSD",1717614993369,0.023,70897.0,70895.0,0.141052]
["bitfinex","BTCUSD",1717614993553,0.14441893,70906.0,70893.0,0.1577]
["bitfinex","BTCUSD",1717614993554,0.023,70899.0,70893.0,0.1577]
["bitfinex","BTCUSD",1717614993754,0.03283038,70901.0,70893.0,0.1577]
["bitfinex","BTCUSD",1717614993914,0.00983038,70900.0,70893.0,0.1577]
["bitfinex","BTCUSD",1717614994122,0.03283038,70899.0,70893.0,0.1577]
["bitfinex","BTCUSD",1717614994316,0.03283038,70899.0,70897.0,0.141048]
["bitfinex","BTCUSD",1717614994483,0.023,70898.0,70897.0,0.141048]
["bitfinex","BTCUSD",1717614994682,0.00983038,70900.0,70897.0,0.141048]
["bitfinex","BTCUSD",1717614994884,0.023,70899.0,70897.0,0.141048]
["bitfinex","BTCUSD",1717614995352,0.023,70901.0,70898.0,0.141046]
["bitfinex","BTCUSD",1717614995565,0.023,70901.0,70899.0,0.141043]
["bitfinex","BTCUSD",1717614995755,0.023,70901.0,70896.0,0.36837371]
["bitfinex","BTCUSD",1717614995756,0.023,70901.0,70900.0,0.141043]
["bitfinex","BTCUSD",1717614995958,0.14441893,70906.0,70896.0,0.36737371]
["bitfinex","BTCUSD",1717614995959,0.00983038,70904.0,70901.0,0.14104]
["bitfinex","BTCUSD",1717614996172,0.023,70903.0,70901.0,0.14104]
["bitfinex","BTCUSD",1717614996310,0.023,70905.0,70901.0,0.14104]
["bitfinex","BTCUSD",1717614996713,0.023,70905.0,70901.0,0.21724]
["bitfinex","BTCUSD",1717614997140,0.00983038,70904.0,70901.0,0.21824]
["bitfinex","BTCUSD",1717614997342,0.023,70903.0,70901.0,0.21824]
["bitfinex","BTCUSD",1717614997550,0.03283038,70903.0,70901.0,0.21824]
["bitfinex","BTCUSD",1717614998628,0.03283038,70903.0,70901.0,0.0782]
["bitfinex","BTCUSD",1717614998835,0.03283038,70903.0,70901.0,0.003]
["bitfinex","BTCUSD",1717614998836,0.00983038,70902.0,70901.0,0.003]
["bitfinex","BTCUSD",1717614999055,0.03283038,70902.0,70901.0,0.003]
["bitfinex","BTCUSD",1717614999276,0.03283038,70902.0,70901.0,0.002]
["bitfinex","BTCUSD",1717614999743,0.03283038,70902.0,70901.0,0.003]
["bitfinex","BTCUSD",1717614999966,0.03283038,70902.0,70901.0,0.002]
["bitfinex","BTCUSD",1717615000403,0.03283038,70902.0,70901.0,0.003]
["bitfinex","BTCUSD",1717615000630,0.03283038,70902.0,70901.0,0.144041]
["bitfinex","BTCUSD",1717615000853,0.023,70902.0,70901.0,0.144041]
["bitfinex","BTCUSD",1717615001117,0.00983038,70904.0,70902.0,0.141038]
["bitfinex","BTCUSD",1717615001118,0.023,70903.0,70902.0,0.141038]
["bitfinex","BTCUSD",1717615001989,0.03283038,70903.0,70902.0,0.141038]
["bitfinex","BTCUSD",1717615002196,0.03283038,70903.0,70899.0,0.141045]
["bitfinex","BTCUSD",1717615002423,0.00983038,70900.0,70899.0,0.141045]
["bitfinex","BTCUSD",1717615002650,0.03283038,70900.0,70899.0,0.141045]
["bitfinex","BTCUSD",1717615002860,0.03283038,70900.0,70899.0,0.136045]
["bitfinex","BTCUSD",1717615003078,0.023,70900.0,70899.0,0.136045]
["bitfinex","BTCUSD",1717615003311,0.03283038,70903.0,70902.0,0.141037]
["bitfinex","BTCUSD",1717615005427,0.03283038,70903.0,70902.0,0.143037]
["bitfinex","BTCUSD",1717615006718,0.03283038,70903.0,70902.0,0.144037]
["bitfinex","BTCUSD",1717615008651,0.023,70903.0,70902.0,0.144037]
["bitfinex","BTCUSD",1717615008783,0.46116478,70914.0,70906.0,0.141031]
["bitfinex","BTCUSD",1717615008784,0.00983038,70907.0,70906.0,0.141031]
["bitfinex","BTCUSD",1717615008988,0.00983038,70906.0,70903.0,0.2315]
["bitfinex","BTCUSD",1717615009813,0.00983038,70906.0,70905.0,0.141033]
["bitfinex","BTCUSD",1717615009994,0.00983038,70906.0,70903.0,0.2315]
["bitfinex","BTCUSD",1717615010418,0.00983038,70906.0,70903.0,0.2325]
["bitfinex","BTCUSD",1717615010982,0.023,70905.0,70903.0,0.2325]
["bitfinex","BTCUSD",1717615011185,0.00983038,70908.0,70903.0,0.2325]
["bitfinex","BTCUSD",1717615011384,0.023,70907.0,70903.0,0.373537]
["bitfinex","BTCUSD",1717615011653,0.023,70907.0,70906.0,0.141031]
["bitfinex","BTCUSD",1717615011853,0.023,70911.0,70906.0,0.012]
["bitfinex","BTCUSD",1717615012088,0.04186478,70920.0,70913.0,0.2363]
["bitfinex","BTCUSD",1717615012278,0.1,70921.0,70917.0,0.141009]
["bitfinex","BTCUSD",1717615012279,0.00983038,70918.0,70917.0,0.141009]
["bitfinex","BTCUSD",1717615012509,0.1,70919.0,70918.0,0.141007]
["bitfinex","BTCUSD",1717615012708,0.1,70919.0,70913.0,0.2363]
["bitfinex","BTCUSD",1717615012709,0.0169762,70921.0,70913.0,0.2363]
["bitfinex","BTCUSD",1717615013086,0.00983038,70922.0,70919.0,0.141005]
["bitfinex","BTCUSD",1717615013503,0.023,70921.0,70919.0,0.141005]
["bitfinex","BTCUSD",1717615013936,0.03283038,70921.0,70919.0,0.141005]
["bitfinex","BTCUSD",1717615014139,0.023,70921.0,70920.0,0.141003]
["bitfinex","BTCUSD",1717615014344,0.01682219,70924.0,70922.0,0.140999]
["bitfinex","BTCUSD",1717615014580,0.00983038,70918.0,70917.0,0.001]
["bitfinex","BTCUSD",1717615014701,0.00983038,70918.0,70917.0,0.002]
["bitfinex","BTCUSD",1717615014904,0.03283038,70918.0,70917.0,0.002]
["bitfinex","BTCUSD",1717615015121,0.03283038,70918.0,70917.0,0.001]
["bitfinex","BTCUSD",1717615015325,0.03283038,70918.0,70913.0,0.2363]
["bitfinex","BTCUSD",1717615015326,0.00983038,70917.0,70913.0,0.2363]
["bitfinex","BTCUSD",1717615015533,0.023,70916.0,70913.0,0.2363]
["bitfinex","BTCUSD",1717615015978,0.023,70917.0,70913.0,0.2363]
["bitfinex","BTCUSD",1717615016194,0.023,70917.0,70913.0,0.377316]
["bitfinex","BTCUSD",1717615016409,0.03283038,70917.0,70913.0,0.377316]
["bitfinex","BTCUSD",1717615016621,0.023,70917.0,70913.0,0.378316]
["bitfinex","BTCUSD",1717615016839,0.023,70917.0,70916.0,0.141011]
["bitfinex","BTCUSD",1717615017041,0.023,70917.0,70913.0,0.2383]
["bitfinex","BTCUSD",1717615017042,0.023,70919.0,70918.0,0.141007]
["bitfinex","BTCUSD",1717615017475,0.023,70921.0,70920.0,0.141002]
["bitfinex","BTCUSD",1717615017697,0.1625,70928.0,70913.0,0.2383]
["bitfinex","BTCUSD",1717615017698,0.023,70923.0,70922.0,0.140999]
["bitfinex","BTCUSD",1717615017915,0.00983038,70926.0,70923.0,0.1618]
["bitfinex","BTCUSD",1717615018118,0.023,70925.0,70923.0,0.1618]
["bitfinex","BTCUSD",1717615018814,0.023,70926.0,70923.0,0.1618]
["bitfinex","BTCUSD",1717615019449,0.023,70927.0,70923.0,0.1618]
["bitfinex","BTCUSD",1717615019656,0.03283038,70928.0,70923.0,0.1618]
["bitfinex","BTCUSD",1717615019851,0.002,70925.0,70924.0,0.140995]
["bitfinex","BTCUSD",1717615020238,0.001,70925.0,70924.0,0.140995]
["bitfinex","BTCUSD",1717615020512,0.001,70925.0,70912.0,0.2]
["bitfinex","BTCUSD",1717615020513,0.00983038,70922.0,70909.0,0.61201954]
["bitfinex","BTCUSD",1717615020755,0.00983038,70921.0,70920.0,0.141002]
["bitfinex","BTCUSD",1717615020944,0.03283038,70921.0,70920.0,0.141002]
["bitfinex","BTCUSD",1717615021127,0.023,70921.0,70920.0,0.141002]
["bitfinex","BTCUSD",1717615021492,0.00983038,70923.0,70910.0,0.01]
["bitfinex","BTCUSD",1717615021493,0.023,70922.0,70921.0,0.141]
["bitfinex","BTCUSD",1717615021896,0.03283038,70923.0,70922.0,0.140998]
["bitfinex","BTCUSD",1717615022097,0.023,70923.0,70922.0,0.140998]
["bitfinex","BTCUSD",1717615022329,0.00983038,70922.0,70919.0,0.141003]
["bitfinex","BTCUSD",1717615022525,0.00983038,70920.0,70919.0,0.141003]
["bitfinex","BTCUSD",1717615022725,0.00983038,70914.0,70913.0,0.141017]
["bitfinex","BTCUSD",1717615022950,0.00983038,70915.0,70914.0,0.141015]
["bitfinex","BTCUSD",1717615023167,0.03283038,70915.0,70914.0,0.141015]
["bitfinex","BTCUSD",1717615023332,0.03283038,70915.0,70905.0,0.02115239]
["bitfinex","BTCUSD",1717615023333,0.00983038,70912.0,70911.0,0.141021]
["bitfinex","BTCUSD",1717615023549,0.03283038,70912.0,70911.0,0.141021]
["bitfinex","BTCUSD",1717615024135,0.03283038,70912.0,70904.0,0.17215239]
["bitfinex","BTCUSD",1717615024136,0.00983038,70909.0,70904.0,0.17215239]
["bitfinex","BTCUSD",1717615024355,0.14806115,70917.0,70904.0,0.151]
["bitfinex","BTCUSD",1717615024356,0.00983038,70907.0,70904.0,0.151]
["bitfinex","BTCUSD",1717615024571,0.00983038,70907.0,70902.0,0.224138]
["bitfinex","BTCUSD",1717615024572,0.03283038,70907.0,70902.0,0.224138]
["bitfinex","BTCUSD",1717615025854,0.023,70907.0,70906.0,0.14120076]
["bitfinex","BTCUSD",1717615026094,0.00983038,70907.0,70906.0,0.14220076]
["bitfinex","BTCUSD",1717615026312,0.03283038,70907.0,70906.0,0.14220076]
["bitfinex","BTCUSD",1717615026749,0.03283038,70907.0,70906.0,0.00216976]
["bitfinex","BTCUSD",1717615027005,0.26733038,70907.0,70906.0,0.00216976]
["bitfinex","BTCUSD",1717615032805,0.57277831,70907.0,70906.0,0.00216976]
["bitfinex","BTCUSD",1717615033005,0.57277831,70907.0,70891.0,0.00215]
["bitfinex","BTCUSD",1717615033006,0.08893038,70897.0,70891.0,0.00215]
["bitfinex","BTCUSD",1717615033251,0.24623038,70897.0,70891.0,0.00215]
["bitfinex","BTCUSD",1717615033690,0.24623038,70897.0,70892.0,0.141058]
["bitfinex","BTCUSD",1717615033691,0.00983038,70897.0,70892.0,0.141058]
["bitfinex","BTCUSD",1717615034411,0.00983038,70897.0,70894.0,0.141054]
["bitfinex","BTCUSD",1717615034823,0.00983038,70897.0,70896.0,0.36737371]
["bitfinex","BTCUSD",1717615035029,0.03283038,70897.0,70896.0,0.36737371]
["bitfinex","BTCUSD",1717615035234,0.03283038,70897.0,70896.0,0.36837371]
["bitfinex","BTCUSD",1717615037076,0.023,70897.0,70896.0,0.36837371]
["bitfinex","BTCUSD",1717615037251,0.03283038,70897.0,70896.0,0.50942471]
["bitfinex","BTCUSD",1717615037508,0.023,70897.0,70896.0,0.50942471]
["bitfinex","BTCUSD",1717615037681,0.141033,70905.0,70896.0,0.50942471]
["bitfinex","BTCUSD",1717615037682,0.023,70899.0,70896.0,0.50942471]
["bitfinex","BTCUSD",1717615037928,0.1,70904.0,70896.0,0.50942471]
["bitfinex","BTCUSD",1717615037929,0.03283038,70901.0,70896.0,0.50942471]
["bitfinex","BTCUSD",1717615038161,0.0669,70898.0,70896.0,0.50942471]
["bitfinex","BTCUSD",1717615038383,0.023,70897.0,70896.0,0.50942471]
["bitfinex","BTCUSD",1717615038847,0.023,70897.0,70896.0,0.66662471]
["bitfinex","BTCUSD",1717615039070,0.023,70899.0,70896.0,0.52557371]
["bitfinex","BTCUSD",1717615039292,0.14102,70912.0,70896.0,0.52557371]
["bitfinex","BTCUSD",1717615039293,0.13108442,70914.0,70898.0,0.08222824]
["bitfinex","BTCUSD",1717615039528,0.0669,70909.0,70899.0,0.2337]
["bitfinex","BTCUSD",1717615039757,0.0669,70909.0,70905.0,0.141033]
["bitfinex","BTCUSD",1717615039988,0.00983038,70912.0,70907.0,0.141028]
["bitfinex","BTCUSD",1717615040198,0.0669,70911.0,70904.0,0.141035]
["bitfinex","BTCUSD",1717615040412,0.0669,70911.0,70905.0,0.141032]
["bitfinex","BTCUSD",1717615040634,0.023,70910.0,70905.0,0.141032]
["bitfinex","BTCUSD",1717615040856,0.03283038,70910.0,70905.0,0.141032]
["bitfinex","BTCUSD",1717615041082,0.03283038,70910.0,70906.0,0.14103]
["bitfinex","BTCUSD",1717615041293,0.03283038,70910.0,70907.0,0.001]
["bitfinex","BTCUSD",1717615041294,0.0669,70909.0,70907.0,0.001]
["bitfinex","BTCUSD",1717615041507,0.023,70908.0,70907.0,0.001]
["bitfinex","BTCUSD",1717615041739,0.023,70908.0,70907.0,0.371929]
["bitfinex","BTCUSD",1717615041967,0.1,70913.0,70907.0,0.371929]
["bitfinex","BTCUSD",1717615041968,0.1,70913.0,70912.0,0.141019]
["bitfinex","BTCUSD",1717615042862,0.00983038,70919.0,70912.0,0.141019]
["bitfinex","BTCUSD",1717615043086,0.00983038,70919.0,70909.0,0.01016976]
["bitfinex","BTCUSD",1717615043087,0.00983038,70913.0,70909.0,0.00016976]
["bitfinex","BTCUSD",1717615043304,0.00983038,70910.0,70909.0,0.00016976]
["bitfinex","BTCUSD",1717615043560,0.00983038,70910.0,70909.0,0.14119476]
["bitfinex","BTCUSD",1717615043561,0.023,70910.0,70909.0,0.14119476]
["bitfinex","BTCUSD",1717615043779,0.023,70910.0,70909.0,0.00016976]
["bitfinex","BTCUSD",1717615043981,0.03283038,70914.0,70909.0,0.00016976]
["bitfinex","BTCUSD",1717615044621,0.03283038,70914.0,70909.0,0.00116976]
["bitfinex","BTCUSD",1717615044861,0.023,70914.0,70909.0,0.00116976]
["bitfinex","BTCUSD",1717615045073,0.023,70915.0,70909.0,0.00116976]
["bitfinex","BTCUSD",1717615045278,0.03283038,70918.0,70914.0,0.141014]
["bitfinex","BTCUSD",1717615045520,0.023,70918.0,70909.0,0.01216976]
["bitfinex","BTCUSD",1717615045743,0.023,70919.0,70917.0,0.141009]
["bitfinex","BTCUSD",1717615045952,0.023,70920.0,70917.0,0.141009]
["bitfinex","BTCUSD",1717615046134,0.123,70920.0,70917.0,0.141009]
["bitfinex","BTCUSD",1717615046338,0.03283038,70920.0,70917.0,0.141009]
["bitfinex","BTCUSD",1717615046907,0.006,70919.0,70912.0,0.01]
["bitfinex","BTCUSD",1717615047106,0.023,70918.0,70917.0,0.141009]
["bitfinex","BTCUSD",1717615047507,0.023,70918.0,70913.0,0.156]
["bitfinex","BTCUSD",1717615047508,0.023,70920.0,70919.0,0.141005]
["bitfinex","BTCUSD",1717615047709,0.029,70920.0,70919.0,0.141005]
["bitfinex","BTCUSD",1717615048781,0.035,70920.0,70919.0,0.141005]
["bitfinex","BTCUSD",1717615049326,0.023,70920.0,70919.0,0.141005]
["bitfinex","BTCUSD",1717615049476,0.023,70925.0,70924.0,0.140995]
["bitfinex","BTCUSD",1717615049892,0.023,70927.0,70926.0,0.140992]
["bitfinex","BTCUSD",1717615050106,0.023,70934.0,70931.0,0.140981]
["bitfinex","BTCUSD",1717615051048,0.023,70934.0,70924.0,0.001]
["bitfinex","BTCUSD",1717615051247,0.00983038,70933.0,70930.0,0.140982]
["bitfinex","BTCUSD",1717615051457,0.023,70932.0,70931.0,0.140982]
["bitfinex","BTCUSD",1717615052318,0.03283038,70932.0,70931.0,0.140982]
["bitfinex","BTCUSD",1717615052518,0.00983038,70925.0,70924.0,0.140995]
["bitfinex","BTCUSD",1717615052770,0.03283038,70925.0,70924.0,0.140995]
["bitfinex","BTCUSD",1717615053191,0.00983038,70920.0,70907.0,0.01]
["bitfinex","BTCUSD",1717615053411,0.16741893,70925.0,70916.0,0.141011]
["bitfinex","BTCUSD",1717615053412,0.00983038,70917.0,70916.0,0.141011]
["bitfinex","BTCUSD",1717615053651,0.03283038,70917.0,70916.0,0.141011]
["bitfinex","BTCUSD",1717615053854,0.00983038,70912.0,70910.0,0.141022]
["bitfinex","BTCUSD",1717615054071,0.00983038,70910.0,70909.0,0.14119476]
["bitfinex","BTCUSD",1717615054502,0.00983038,70911.0,70910.0,0.141023]
["bitfinex","BTCUSD",1717615054712,0.03283038,70911.0,70910.0,0.141023]
["bitfinex","BTCUSD",1717615054925,0.023,70911.0,70910.0,0.141023]
["bitfinex","BTCUSD",1717615055134,0.023,70912.0,70910.0,0.141023]
["bitfinex","BTCUSD",1717615055340,0.023,70912.0,70911.0,0.141021]
["bitfinex","BTCUSD",1717615055551,0.03283038,70912.0,70911.0,0.141021]
["bitfinex","BTCUSD",1717615055970,0.03283038,70912.0,70909.0,0.00016976]
["bitfinex","BTCUSD",1717615055971,0.00983038,70910.0,70909.0,0.00016976]
["bitfinex","BTCUSD",1717615056217,0.03283038,70910.0,70909.0,0.00016976]
["bitfinex","BTCUSD",1717615057576,0.03283038,70910.0,70909.0,0.14119476]
["bitfinex","BTCUSD",1717615057577,0.023,70910.0,70909.0,0.14119476]
["bitfinex","BTCUSD",1717615057990,0.03283038,70911.0,70910.0,0.141023]
["bitfinex","BTCUSD",1717615059000,0.023,70911.0,70910.0,0.141023]
["bitfinex","BTCUSD",1717615059517,0.023,70911.0,70910.0,0.142023]
["bitfinex","BTCUSD",1717615059724,0.023,70912.0,70911.0,0.14102]
["bitfinex","BTCUSD",1717615059940,0.03283038,70912.0,70911.0,0.14102]
["bitfinex","BTCUSD",1717615060367,0.023,70912.0,70911.0,0.14102]
["bitfinex","BTCUSD",1717615061297,0.023,70912.0,70911.0,0.14302]
["bitfinex","BTCUSD",1717615061522,0.023,70919.0,70911.0,0.002]
["bitfinex","BTCUSD",1717615061745,0.16741893,70919.0,70911.0,0.002]
["bitfinex","BTCUSD",1717615062047,0.1,70923.0,70911.0,0.002]
["bitfinex","BTCUSD",1717615062048,0.1,70923.0,70922.0,0.140999]
["bitfinex","BTCUSD",1717615062299,0.12654554,70923.0,70922.0,0.140999]
["bitfinex","BTCUSD",1717615062434,0.11671516,70923.0,70922.0,0.140999]
["bitfinex","BTCUSD",1717615062849,0.1,70923.0,70922.0,0.140999]
["bitfinex","BTCUSD",1717615063077,0.1557,70931.0,70923.0,0.140996]
["bitfinex","BTCUSD",1717615063078,0.00983038,70928.0,70923.0,0.140996]
["bitfinex","BTCUSD",1717615063313,0.00983038,70927.0,70923.0,0.140996]
["bitfinex","BTCUSD",1717615063718,0.1,70930.0,70919.0,0.01]
["bitfinex","BTCUSD",1717615063926,0.056423,70938.0,70923.0,0.281995]
["bitfinex","BTCUSD",1717615063927,0.00983038,70935.0,70923.0,0.281995]
["bitfinex","BTCUSD",1717615064152,0.00983038,70930.0,70928.0,0.140987]
["bitfinex","BTCUSD",1717615064584,0.00983038,70931.0,70928.0,0.140987]
["bitfinex","BTCUSD",1717615064719,0.09263038,70932.0,70928.0,0.140987]
["bitfinex","BTCUSD",1717615065146,0.0828,70932.0,70930.0,0.140982]
["bitfinex","BTCUSD",1717615065391,0.023,70931.0,70930.0,0.140982]
["bitfinex","BTCUSD",1717615066084,0.023,70935.0,70934.0,0.140976]
["bitfinex","BTCUSD",1717615066285,0.023,70936.0,70934.0,0.140976]
["bitfinex","BTCUSD",1717615067489,0.001,70935.0,70934.0,0.140976]
["bitfinex","BTCUSD",1717615067709,0.002,70935.0,70934.0,0.140976]
["bitfinex","BTCUSD",1717615067904,0.001,70935.0,70934.0,0.140976]
["bitfinex","BTCUSD",1717615068310,0.023,70936.0,70934.0,0.140976]
["bitfinex","BTCUSD",1717615068513,0.023,70936.0,70935.0,0.140974]
["bitfinex","BTCUSD",1717615068736,0.023,70936.0,70935.0,0.150974]
["bitfinex","BTCUSD",1717615068999,0.023,70938.0,70937.0,0.14097]
["bitfinex","BTCUSD",1717615070570,0.023,70938.0,70937.0,0.14197]
["bitfinex","BTCUSD",1717615071192,0.023,70938.0,70937.0,0.14297]
["bitfinex","BTCUSD",1717615071963,0.023,70938.0,70937.0,0.14197]
["bitfinex","BTCUSD",1717615072551,0.023,70938.0,70937.0,0.14097]
["bitfinex","BTCUSD",1717615073005,0.023,70938.0,70937.0,0.14197]
["bitfinex","BTCUSD",1717615073325,0.023,70938.0,70937.0,0.15097]
["bitfinex","BTCUSD",1717615073691,0.023,70938.0,70937.0,0.15197]
["bitfinex","BTCUSD",1717615074267,0.023,70938.0,70937.0,0.15297]
["bitfinex","BTCUSD",1717615074474,0.023,70938.0,70937.0,0.15197]
["bitfinex","BTCUSD",1717615074684,0.023,70938.0,70937.0,0.15097]
["bitfinex","BTCUSD",1717615074890,0.023,70938.0,70937.0,0.14097]
["bitfinex","BTCUSD",1717615075099,0.023,70938.0,70937.0,0.14197]
["bitfinex","BTCUSD",1717615075587,0.023,70938.0,70937.0,0.29797]
["bitfinex","BTCUSD",1717615075812,0.023,70938.0,70937.0,0.57991]
["bitfinex","BTCUSD",1717615075991,0.023,70938.0,70937.0,0.58091]
["bitfinex","BTCUSD",1717615076430,0.023,70938.0,70937.0,0.59091]
["bitfinex","BTCUSD",1717615076647,0.023,70938.0,70937.0,0.58091]
["bitfinex","BTCUSD",1717615077935,0.023,70938.0,70937.0,0.59091]
["bitfinex","BTCUSD",1717615078347,0.023,70938.0,70937.0,0.14297]
["bitfinex","BTCUSD",1717615078569,0.10505862,70938.0,70937.0,0.002]
["bitfinex","BTCUSD",1717615078792,0.56754555,70938.0,70937.0,0.002]
["bitfinex","BTCUSD",1717615079027,0.90624555,70938.0,70937.0,0.002]
["bitfinex","BTCUSD",1717615079253,0.91624555,70938.0,70937.0,0.002]
["bitfinex","BTCUSD",1717615079894,0.91624555,70938.0,70937.0,0.001]
["bitfinex","BTCUSD",1717615080101,0.91624555,70938.0,70937.0,0.002]
["bitfinex","BTCUSD",1717615080537,0.91624555,70938.0,70917.0,0.141008]
["bitfinex","BTCUSD",1717615080538,0.25483038,70921.0,70917.0,0.141008]
["bitfinex","BTCUSD",1717615080668,0.023,70921.0,70919.0,0.141004]
["bitfinex","BTCUSD",1717615080884,0.00983038,70920.0,70919.0,0.141004]
["bitfinex","BTCUSD",1717615081095,0.03283038,70920.0,70919.0,0.141004]
["bitfinex","BTCUSD",1717615081289,0.023,70920.0,70919.0,0.141004]
["bitfinex","BTCUSD",1717615081696,0.00983038,70916.0,70915.0,0.141012]
["bitfinex","BTCUSD",1717615081902,0.03283038,70916.0,70915.0,0.141012]
["bitfinex","BTCUSD",1717615082512,0.023,70916.0,70915.0,0.141012]
["bitfinex","BTCUSD",1717615083844,0.023,70920.0,70911.0,0.1605]
["bitfinex","BTCUSD",1717615084052,0.023,70920.0,70916.0,0.14101]
["bitfinex","BTCUSD",1717615084663,0.03283038,70920.0,70916.0,0.14101]
["bitfinex","BTCUSD",1717615084864,0.023,70920.0,70919.0,0.141005]
["bitfinex","BTCUSD",1717615085077,0.023,70923.0,70920.0,0.141002]
["bitfinex","BTCUSD",1717615085297,0.023,70923.0,70921.0,0.141001]
["bitfinex","BTCUSD",1717615085515,0.00983038,70922.0,70921.0,0.141001]
["bitfinex","BTCUSD",1717615085704,0.00983038,70922.0,70918.0,0.141006]
["bitfinex","BTCUSD",1717615085705,0.00983038,70921.0,70918.0,0.141006]
["bitfinex","BTCUSD",1717615085902,0.023,70920.0,70918.0,0.141006]
["bitfinex","BTCUSD",1717615086673,0.023,70920.0,70919.0,0.141005]
["bitfinex","BTCUSD",1717615088309,0.03383038,70920.0,70919.0,0.141005]
["bitfinex","BTCUSD",1717615088527,0.03483038,70920.0,70919.0,0.141005]
["bitfinex","BTCUSD",1717615088662,0.03383038,70920.0,70919.0,0.141005]
["bitfinex","BTCUSD",1717615089710,0.023,70920.0,70919.0,0.141005]
["bitfinex","BTCUSD",1717615090147,0.023,70921.0,70920.0,0.141002]
["bitfinex","BTCUSD",1717615090308,0.03283038,70921.0,70920.0,0.141002]
["bitfinex","BTCUSD",1717615090751,0.023,70921.0,70920.0,0.141002]
["bitfinex","BTCUSD",1717615091096,0.03283038,70921.0,70920.0,0.141002]
["bitfinex","BTCUSD",1717615091269,0.03383038,70921.0,70920.0,0.141002]
["bitfinex","BTCUSD",1717615092241,0.024,70921.0,70920.0,0.141002]
["bitfinex","BTCUSD",1717615092622,0.001,70921.0,70920.0,0.141002]
["bitfinex","BTCUSD",1717615093201,0.03383038,70921.0,70920.0,0.141002]
["bitfinex","BTCUSD",1717615093589,0.024,70921.0,70920.0,0.141002]
["bitfinex","BTCUSD",1717615093971,0.002,70921.0,70920.0,0.141002]
["bitfinex","BTCUSD",1717615095104,0.001,70921.0,70920.0,0.141002]
["bitfinex","BTCUSD",1717615095478,0.001,70921.0,70920.0,0.142002]
["bitfinex","BTCUSD",1717615096120,0.001,70921.0,70920.0,0.141002]
["bitfinex","BTCUSD",1717615096465,0.024,70921.0,70920.0,0.141002]
["bitfinex","BTCUSD",1717615096666,0.03383038,70921.0,70920.0,0.141002]
["bitfinex","BTCUSD",1717615096860,0.03383038,70921.0,70914.0,0.078]
["bitfinex","BTCUSD",1717615096861,0.023,70921.0,70914.0,0.078]
["bitfinex","BTCUSD",1717615097118,0.00983038,70921.0,70914.0,0.078]
["bitfinex","BTCUSD",1717615097282,0.00983038,70922.0,70920.0,0.001]
["bitfinex","BTCUSD",1717615097487,0.023,70921.0,70920.0,0.001]
["bitfinex","BTCUSD",1717615097944,0.019,70920.0,70914.0,0.078]
["bitfinex","BTCUSD",1717615098132,0.023,70919.0,70914.0,0.078]
["bitfinex","BTCUSD",1717615098330,0.023,70919.0,70914.0,0.079]
["bitfinex","BTCUSD",1717615098813,0.023,70919.0,70914.0,0.078]
["bitfinex","BTCUSD",1717615099211,0.023,70919.0,70914.0,0.079]
["bitfinex","BTCUSD",1717615099432,0.023,70919.0,70918.0,0.141007]
["bitfinex","BTCUSD",1717615099620,0.03283038,70919.0,70918.0,0.141007]
["bitfinex","BTCUSD",1717615100209,0.023,70919.0,70918.0,0.141007]
["bitfinex","BTCUSD",1717615100638,0.03283038,70919.0,70918.0,0.141007]
["bitfinex","BTCUSD",1717615100848,0.023,70919.0,70918.0,0.141007]
["bitfinex","BTCUSD",1717615101572,0.03283038,70919.0,70918.0,0.142007]
["bitfinex","BTCUSD",1717615102558,0.03283038,70919.0,70918.0,0.143007]
["bitfinex","BTCUSD",1717615103522,0.023,70919.0,70918.0,0.143007]
["bitfinex","BTCUSD",1717615105232,0.023,70919.0,70918.0,0.308207]
["bitfinex","BTCUSD",1717615108314,0.019,70920.0,70919.0,0.15117462]
["bitfinex","BTCUSD",1717615108531,0.019,70920.0,70919.0,0.51288562]
["bitfinex","BTCUSD",1717615108731,0.019,70920.0,70919.0,0.93931555]
["bitfinex","BTCUSD",1717615108940,0.019,70920.0,70919.0,1.37902655]
["bitfinex","BTCUSD",1717615109577,0.019,70920.0,70919.0,1.57902655]
["bitfinex","BTCUSD",1717615110398,0.019,70920.0,70919.0,1.58002655]
["bitfinex","BTCUSD",1717615110573,0.019,70920.0,70919.0,1.57902655]
["bitfinex","BTCUSD",1717615110798,0.019,70920.0,70919.0,1.58002655]
["bitfinex","BTCUSD",1717615110964,0.019,70920.0,70919.0,1.58102655]
["bitfinex","BTCUSD",1717615111395,0.019,70920.0,70919.0,1.58002655]
["bitfinex","BTCUSD",1717615111556,0.019,70920.0,70919.0,1.58102655]
["bitfinex","BTCUSD",1717615112867,0.019,70920.0,70919.0,1.38102655]
["bitfinex","BTCUSD",1717615113133,0.019,70920.0,70919.0,1.58102655]
["bitfinex","BTCUSD",1717615114412,0.019,70920.0,70919.0,1.68102655]
["bitfinex","BTCUSD",1717615116777,0.019,70920.0,70919.0,1.78102655]
["bitfinex","BTCUSD",1717615116891,0.019,70920.0,70919.0,1.88102655]
["bitfinex","BTCUSD",1717615117092,0.019,70920.0,70919.0,1.92312766]
["bitfinex","BTCUSD",1717615117311,0.019,70920.0,70919.0,1.88102655]
["bitfinex","BTCUSD",1717615117532,0.019,70920.0,70919.0,1.92212764]
["bitfinex","BTCUSD",1717615117752,0.019,70920.0,70919.0,1.92112764]
["bitfinex","BTCUSD",1717615117955,0.019,70920.0,70919.0,1.92212764]
["bitfinex","BTCUSD",1717615118237,0.019,70920.0,70919.0,1.88102655]
["bitfinex","BTCUSD",1717615118457,0.019,70920.0,70919.0,1.88002655]
["bitfinex","BTCUSD",1717615118868,0.019,70920.0,70919.0,1.94421328]
["bitfinex","BTCUSD",1717615119030,0.019,70920.0,70919.0,1.88102655]
["bitfinex","BTCUSD",1717615119487,0.019,70920.0,70919.0,2.16303755]
["bitfinex","BTCUSD",1717615119689,0.019,70920.0,70919.0,2.22622428]
["bitfinex","BTCUSD",1717615120103,0.019,70920.0,70919.0,2.20511958]
["bitfinex","BTCUSD",1717615120307,0.019,70920.0,70919.0,2.16303755]
["bitfinex","BTCUSD",1717615120735,0.019,70920.0,70919.0,2.22622428]
["bitfinex","BTCUSD",1717615121153,0.019,70920.0,70919.0,2.24728652]
["bitfinex","BTCUSD",1717615122275,0.019,70920.0,70919.0,2.16303755]
["bitfinex","BTCUSD",1717615123147,0.019,70920.0,70919.0,2.24728652]
["bitfinex","BTCUSD",1717615123366,0.019,70920.0,70919.0,2.16303755]
["bitfinex","BTCUSD",1717615124438,0.019,70920.0,70919.0,2.22611187]
["bitfinex","BTCUSD",1717615124644,0.019,70920.0,70919.0,2.22511187]
["bitfinex","BTCUSD",1717615124845,0.019,70920.0,70919.0,2.22411187]
["bitfinex","BTCUSD",1717615125052,0.019,70920.0,70919.0,2.22511187]
["bitfinex","BTCUSD",1717615125252,0.019,70920.0,70919.0,2.2260977]
["bitfinex","BTCUSD",1717615126098,0.019,70920.0,70919.0,2.22609675]
["bitfinex","BTCUSD",1717615126329,0.004,70939.0,70938.0,1.19694562]
["bitfinex","BTCUSD",1717615126529,0.027,70939.0,70938.0,1.56976455]
["bitfinex","BTCUSD",1717615127337,0.027,70939.0,70938.0,1.36976455]
["bitfinex","BTCUSD",1717615127702,0.027,70939.0,70938.0,1.56976455]
["bitfinex","BTCUSD",1717615127892,0.027,70939.0,70938.0,1.36976455]
["bitfinex","BTCUSD",1717615128284,0.027,70939.0,70938.0,1.37076455]
["bitfinex","BTCUSD",1717615128505,0.027,70939.0,70938.0,1.37176455]
["bitfinex","BTCUSD",1717615133046,0.027,70939.0,70938.0,1.57176455]
["bitfinex","BTCUSD",1717615133894,0.027,70939.0,70938.0,1.63856455]
["bitfinex","BTCUSD",1717615134098,0.004,70939.0,70938.0,1.41016455]
["bitfinex","BTCUSD",1717615134302,0.004,70939.0,70938.0,1.57326455]
["bitfinex","BTCUSD",1717615135290,0.004,70939.0,70938.0,1.37326455]
["bitfinex","BTCUSD",1717615135722,0.004,70939.0,70938.0,1.30646455]
["bitfinex","BTCUSD",1717615135944,0.004,70939.0,70938.0,1.37326455]
["bitfinex","BTCUSD",1717615137633,0.004,70939.0,70938.0,1.14336455]
["bitfinex","BTCUSD",1717615137837,0.027,70939.0,70938.0,1.13319493]
["bitfinex","BTCUSD",1717615138042,0.2568,70939.0,70938.0,0.424904]
["bitfinex","BTCUSD",1717615138250,0.2568,70939.0,70938.0,0.142968]
["bitfinex","BTCUSD",1717615138676,0.2568,70939.0,70938.0,0.141968]
["bitfinex","BTCUSD",1717615139072,0.2568,70939.0,70938.0,0.423904]
["bitfinex","BTCUSD",1717615139759,0.2568,70939.0,70938.0,0.43307362]
["bitfinex","BTCUSD",1717615140175,0.1065,70939.0,70938.0,0.43507362]
["bitfinex","BTCUSD",1717615140396,0.1065,70939.0,70938.0,0.86142855]
["bitfinex","BTCUSD",1717615140397,0.027,70939.0,70938.0,0.86142855]
["bitfinex","BTCUSD",1717615140600,0.027,70939.0,70938.0,0.85942855]
["bitfinex","BTCUSD",1717615140933,0.027,70939.0,70938.0,0.86142855]
["bitfinex","BTCUSD",1717615141563,0.027,70939.0,70938.0,0.86042855]
["bitfinex","BTCUSD",1717615141946,0.027,70939.0,70938.0,1.01462855]
["bitfinex","BTCUSD",1717615142159,0.027,70939.0,70938.0,1.21462855]
["bitfinex","BTCUSD",1717615142555,0.027,70939.0,70938.0,1.24462855]
["bitfinex","BTCUSD",1717615142556,0.004,70939.0,70938.0,1.24462855]
["bitfinex","BTCUSD",1717615142885,0.004,70939.0,70938.0,1.24362855]
["bitfinex","BTCUSD",1717615143462,0.004,70939.0,70938.0,1.24462855]
["bitfinex","BTCUSD",1717615143582,0.004,70939.0,70938.0,1.52656455]
["bitfinex","BTCUSD",1717615143996,0.004,70939.0,70938.0,1.52556455]
["bitfinex","BTCUSD",1717615144196,0.004,70939.0,70938.0,1.62456455]
["bitfinex","BTCUSD",1717615144394,0.004,70939.0,70938.0,1.62556455]
["bitfinex","BTCUSD",1717615144643,0.004,70939.0,70938.0,1.62656455]
["bitfinex","BTCUSD",1717615144855,0.004,70939.0,70938.0,1.79346455]
["bitfinex","BTCUSD",1717615147783,0.004,70939.0,70938.0,1.16319493]
["bitfinex","BTCUSD",1717615148000,0.2744,70939.0,70938.0,0.88125893]
["bitfinex","BTCUSD",1717615148202,0.2744,70939.0,70938.0,0.59932293]
["bitfinex","BTCUSD",1717615148414,0.2744,70939.0,70938.0,0.172968]
["bitfinex","BTCUSD",1717615148829,0.2744,70939.0,70938.0,0.171968]
["bitfinex","BTCUSD",1717615148830,0.28423038,70939.0,70938.0,0.171968]
["bitfinex","BTCUSD",1717615149046,0.28423038,70939.0,70938.0,0.031]
["bitfinex","BTCUSD",1717615149452,0.2744,70939.0,70938.0,0.031]
["bitfinex","BTCUSD",1717615149857,0.28423038,70939.0,70938.0,0.031]
["bitfinex","BTCUSD",1717615150072,0.28423038,70939.0,70938.0,0.03]
["bitfinex","BTCUSD",1717615150421,0.2744,70939.0,70938.0,0.172968]
["bitfinex","BTCUSD",1717615150625,0.2744,70939.0,70938.0,0.171968]
["bitfinex","BTCUSD",1717615150824,0.2744,70939.0,70938.0,0.170968]
["bitfinex","BTCUSD",1717615151258,0.2744,70939.0,70938.0,0.172968]
["bitfinex","BTCUSD",1717615151675,0.2744,70939.0,70938.0,0.171968]
["bitfinex","BTCUSD",1717615151874,0.2744,70939.0,70938.0,0.170968]
["bitfinex","BTCUSD",1717615152074,0.2744,70939.0,70938.0,0.171968]
["bitfinex","BTCUSD",1717615153506,0.2744,70939.0,70938.0,0.172968]
["bitfinex","BTCUSD",1717615154126,0.28423038,70939.0,70938.0,0.172968]
["bitfinex","BTCUSD",1717615158438,0.2744,70939.0,70938.0,0.172968]
["bitfinex","BTCUSD",1717615160367,0.2744,70939.0,70938.0,0.17289943]
["bitfinex","BTCUSD",1717615160575,0.28423038,70939.0,70938.0,0.17289943]
["bitfinex","BTCUSD",1717615163824,0.2744,70939.0,70938.0,0.17289943]
["bitfinex","BTCUSD",1717615165387,0.027,70939.0,70938.0,0.17289943]
["bitfinex","BTCUSD",1717615167169,0.022,70939.0,70938.0,0.17289943]
["bitfinex","BTCUSD",1717615167352,0.2281,70942.0,70938.0,0.17289943]
["bitfinex","BTCUSD",1717615167353,0.2281,70942.0,70941.0,0.140962]
["bitfinex","BTCUSD",1717615168380,0.0773,70942.0,70941.0,0.140962]
["bitfinex","BTCUSD",1717615168582,0.002,70949.0,70942.0,0.01016962]
["bitfinex","BTCUSD",1717615168789,0.002,70949.0,70940.0,0.154]
["bitfinex","BTCUSD",1717615168790,0.002,70949.0,70943.0,0.01016962]
["bitfinex","BTCUSD",1717615169004,0.002,70949.0,70948.0,0.43301362]
["bitfinex","BTCUSD",1717615170418,0.002,70949.0,70948.0,0.71490962]
["bitfinex","BTCUSD",1717615171593,0.002,70949.0,70948.0,0.71690962]
["bitfinex","BTCUSD",1717615172226,0.002,70949.0,70948.0,1.01432855]
["bitfinex","BTCUSD",1717615173245,0.002,70949.0,70948.0,0.73243255]
["bitfinex","BTCUSD",1717615176101,0.002,70949.0,70948.0,1.01162855]
["bitfinex","BTCUSD",1717615182806,0.002,70949.0,70948.0,1.21162855]
["bitfinex","BTCUSD",1717615182970,0.002,70949.0,70948.0,1.29412855]
["bitfinex","BTCUSD",1717615183379,0.002,70949.0,70948.0,1.57602455]
["bitfinex","BTCUSD",1717615184014,0.002,70949.0,70948.0,1.57502455]
["bitfinex","BTCUSD",1717615184404,0.002,70949.0,70948.0,1.57602455]
["bitfinex","BTCUSD",1717615184826,0.002,70949.0,70948.0,1.57402455]
["bitfinex","BTCUSD",1717615185266,0.002,70949.0,70948.0,1.57602455]
["bitfinex","BTCUSD",1717615185483,0.002,70949.0,70948.0,1.57502455]
["bitfinex","BTCUSD",1717615185675,0.002,70949.0,70948.0,1.57402455]
["bitfinex","BTCUSD",1717615185899,0.002,70949.0,70948.0,1.57502455]
["bitfinex","BTCUSD",1717615186022,0.002,70949.0,70948.0,1.57402455]
["bitfinex","BTCUSD",1717615186426,0.002,70949.0,70948.0,1.57502455]
["bitfinex","BTCUSD",1717615188493,0.002,70949.0,70948.0,1.67502455]
["bitfinex","BTCUSD",1717615191721,0.002,70949.0,70948.0,2.15692055]
["bitfinex","BTCUSD",1717615192697,0.002,70949.0,70948.0,2.19900517]
["bitfinex","BTCUSD",1717615193624,0.002,70949.0,70948.0,2.19896428]
["bitfinex","BTCUSD",1717615193860,0.004,70959.0,70958.0,1.06720962]
["bitfinex","BTCUSD",1717615194030,0.004,70959.0,70958.0,1.45892855]
["bitfinex","BTCUSD",1717615194258,0.004,70959.0,70958.0,1.74078455]
["bitfinex","BTCUSD",1717615195378,0.004,70959.0,70958.0,1.84078455]
["bitfinex","BTCUSD",1717615195568,0.004,70959.0,70958.0,1.84178455]
["bitfinex","BTCUSD",1717615198169,0.004,70959.0,70958.0,1.14208455]
["bitfinex","BTCUSD",1717615198378,0.0807,70959.0,70958.0,1.14208455]
["bitfinex","BTCUSD",1717615199439,0.0807,70959.0,70958.0,1.14108455]
["bitfinex","BTCUSD",1717615199814,0.0807,70959.0,70958.0,1.14208455]
["bitfinex","BTCUSD",1717615200010,0.0807,70959.0,70958.0,1.14108455]
["bitfinex","BTCUSD",1717615200245,0.0807,70959.0,70958.0,1.13091493]
["bitfinex","BTCUSD",1717615200436,0.1037,70959.0,70958.0,0.85005893]
["bitfinex","BTCUSD",1717615200596,0.1037,70959.0,70958.0,0.70564]
["bitfinex","BTCUSD",1717615200800,0.2591,70959.0,70958.0,0.70564]
["bitfinex","BTCUSD",1717615201003,0.2591,70959.0,70958.0,0.71580962]
["bitfinex","BTCUSD",1717615202071,0.2591,70959.0,70958.0,0.70564]
["bitfinex","BTCUSD",1717615202469,0.2591,70959.0,70958.0,0.71580962]
["bitfinex","BTCUSD",1717615202809,0.2591,70959.0,70958.0,0.71480962]
["bitfinex","BTCUSD",1717615203248,0.2591,70959.0,70958.0,0.70564]
["bitfinex","BTCUSD",1717615203463,0.2591,70959.0,70958.0,0.70464]
["bitfinex","BTCUSD",1717615203921,0.2591,70959.0,70958.0,0.70564]
["bitfinex","BTCUSD",1717615204328,0.2591,70959.0,70958.0,0.71580962]
["bitfinex","BTCUSD",1717615204769,0.2591,70959.0,70958.0,0.71480962]
["bitfinex","BTCUSD",1717615204968,0.004,70959.0,70958.0,1.34108455]
["bitfinex","BTCUSD",1717615205591,0.004,70959.0,70958.0,1.44108455]
["bitfinex","BTCUSD",1717615205808,0.004,70959.0,70958.0,1.61888455]
["bitfinex","BTCUSD",1717615205978,0.004,70959.0,70958.0,1.78558455]
["bitfinex","BTCUSD",1717615206155,0.004,70959.0,70958.0,1.78658455]
["bitfinex","BTCUSD",1717615206482,0.004,70959.0,70958.0,1.78558455]
["bitfinex","BTCUSD",1717615207002,0.004,70959.0,70958.0,1.78658455]
["bitfinex","BTCUSD",1717615207136,0.004,70959.0,70958.0,1.78558455]
["bitfinex","BTCUSD",1717615207519,0.004,70959.0,70958.0,1.78658455]
["bitfinex","BTCUSD",1717615207938,0.004,70959.0,70958.0,1.88658455]
["bitfinex","BTCUSD",1717615209409,0.004,70959.0,70958.0,2.04548455]
["bitfinex","BTCUSD",1717615210504,0.004,70959.0,70958.0,2.32734055]
["bitfinex","BTCUSD",1717615211237,0.004,70959.0,70958.0,2.36938019]
["bitfinex","BTCUSD",1717615211642,0.004,70959.0,70958.0,2.04548455]
["bitfinex","BTCUSD",1717615211846,0.002,70969.0,70968.0,1.39652862]
["bitfinex","BTCUSD",1717615212056,0.002,70969.0,70968.0,2.03514755]
["bitfinex","BTCUSD",1717615212525,0.002,70969.0,70968.0,2.07718719]
["bitfinex","BTCUSD",1717615212740,0.002,70969.0,70968.0,1.70764755]
["bitfinex","BTCUSD",1717615213345,0.002,70969.0,70968.0,1.70864755]
["bitfinex","BTCUSD",1717615213532,0.002,70969.0,70968.0,1.70764755]
["bitfinex","BTCUSD",1717615213854,0.002,70969.0,70968.0,1.70864755]
["bitfinex","BTCUSD",1717615214284,0.002,70969.0,70968.0,1.70764755]
["bitfinex","BTCUSD",1717615214523,0.002,70969.0,70968.0,1.50864755]
["bitfinex","BTCUSD",1717615214952,0.002,70969.0,70968.0,1.70864755]
["bitfinex","BTCUSD",1717615215184,0.002,70969.0,70968.0,1.75068719]
["bitfinex","BTCUSD",1717615215393,0.002,70969.0,70968.0,1.70864755]
["bitfinex","BTCUSD",1717615216505,0.002,70969.0,70968.0,1.50764755]
["bitfinex","BTCUSD",1717615217128,0.002,70969.0,70968.0,1.74968719]
["bitfinex","BTCUSD",1717615217341,0.002,70969.0,70968.0,1.50764755]
["bitfinex","BTCUSD",1717615217771,0.002,70969.0,70968.0,1.70764755]
["bitfinex","BTCUSD",1717615218026,0.002,70969.0,70968.0,1.50764755]
["bitfinex","BTCUSD",1717615218225,0.002,70969.0,70968.0,1.34094755]
["bitfinex","BTCUSD",1717615218658,0.004,70979.0,70978.0,0.71461162]
["bitfinex","BTCUSD",1717615218877,0.004,70979.0,70978.0,0.85903055]
["bitfinex","BTCUSD",1717615219117,0.004,70979.0,70978.0,0.84886093]
["bitfinex","BTCUSD",1717615219327,0.2393,70979.0,70978.0,0.84886093]
["bitfinex","BTCUSD",1717615220412,0.2623,70979.0,70978.0,0.84886093]
["bitfinex","BTCUSD",1717615221420,0.2623,70979.0,70978.0,0.85903055]
["bitfinex","BTCUSD",1717615221756,0.2623,70979.0,70978.0,0.56708393]
["bitfinex","BTCUSD",1717615222721,0.2623,70979.0,70978.0,0.84886093]
["bitfinex","BTCUSD",1717615223312,0.2623,70979.0,70978.0,0.85903055]
["bitfinex","BTCUSD",1717615227349,0.2623,70979.0,70978.0,0.84886093]
["bitfinex","BTCUSD",1717615227990,0.2623,70979.0,70978.0,0.91556093]
["bitfinex","BTCUSD",1717615228972,0.2623,70979.0,70978.0,0.92573055]
["bitfinex","BTCUSD",1717615229566,0.2623,70979.0,70978.0,0.78484255]
["bitfinex","BTCUSD",1717615229782,0.2623,70979.0,70978.0,0.92573055]
["bitfinex","BTCUSD",1717615230588,0.004,70979.0,70978.0,0.92573055]
["bitfinex","BTCUSD",1717615231057,0.004,70979.0,70978.0,1.67160755]
["bitfinex","BTCUSD",1717615231190,0.004,70979.0,70978.0,1.87160755]
["bitfinex","BTCUSD",1717615231794,0.004,70979.0,70978.0,1.58983055]
["bitfinex","BTCUSD",1717615232930,0.004,70979.0,70978.0,1.65292579]
["bitfinex","BTCUSD",1717615233173,0.004,70979.0,70978.0,1.58983055]
["bitfinex","BTCUSD",1717615233614,0.004,70979.0,70978.0,1.87160755]
["bitfinex","BTCUSD",1717615233855,0.004,70979.0,70978.0,2.03940279]
["bitfinex","BTCUSD",1717615234383,0.004,70979.0,70978.0,1.97630755]
["bitfinex","BTCUSD",1717615235696,0.004,70979.0,70978.0,2.0393891]
["bitfinex","BTCUSD",1717615236568,0.004,70979.0,70978.0,1.97630755]
["bitfinex","BTCUSD",1717615237888,0.004,70979.0,70978.0,2.0393891]
["bitfinex","BTCUSD",1717615238118,0.004,70979.0,70978.0,2.01836653]
["bitfinex","BTCUSD",1717615238319,0.004,70979.0,70978.0,1.97630755]
["bitfinex","BTCUSD",1717615238525,0.004,70979.0,70978.0,2.01836709]
["bitfinex","BTCUSD",1717615239140,0.004,70979.0,70978.0,2.01836587]
["bitfinex","BTCUSD",1717615240225,0.004,70979.0,70978.0,1.53043055]
["bitfinex","BTCUSD",1717615240868,0.004,70979.0,70978.0,1.43043055]
["bitfinex","BTCUSD",1717615241126,0.004,70979.0,70978.0,1.71220755]
["bitfinex","BTCUSD",1717615241275,0.004,70979.0,70978.0,1.72899405]
["bitfinex","BTCUSD",1717615241480,0.004,70979.0,70978.0,1.44721705]
["bitfinex","BTCUSD",1717615243774,0.004,70979.0,70978.0,1.72899405]
["bitfinex","BTCUSD",1717615244691,0.004,70979.0,70978.0,1.44721705]
["bitfinex","BTCUSD",1717615244910,0.004,70979.0,70978.0,1.24721705]
["bitfinex","BTCUSD",1717615245349,0.004,70979.0,70978.0,1.52899405]
["bitfinex","BTCUSD",1717615245932,0.004,70979.0,70978.0,1.72899405]
["bitfinex","BTCUSD",1717615247834,0.004,70979.0,70978.0,1.52899405]
["bitfinex","BTCUSD",1717615248039,0.004,70979.0,70978.0,1.57106429]
["bitfinex","BTCUSD",1717615248244,0.004,70979.0,70978.0,1.94329253]
["bitfinex","BTCUSD",1717615248448,0.004,70979.0,70978.0,2.20882766]
["bitfinex","BTCUSD",1717615248665,0.004,70979.0,70978.0,2.14572229]
["bitfinex","BTCUSD",1717615249078,0.004,70979.0,70978.0,2.20885028]
["bitfinex","BTCUSD",1717615249293,0.004,70979.0,70978.0,2.14572229]
["bitfinex","BTCUSD",1717615250009,0.004,70979.0,70978.0,2.22991246]
["bitfinex","BTCUSD",1717615250180,0.004,70979.0,70978.0,2.25089791]
["bitfinex","BTCUSD",1717615250737,0.004,70979.0,70978.0,2.25098674]
["bitfinex","BTCUSD",1717615251368,0.00383041,70979.0,70978.0,2.14572229]
["bitfinex","BTCUSD",1717615251565,0.00383041,70979.0,70978.0,2.25101135]
["bitfinex","BTCUSD",1717615252566,0.00383041,70979.0,70978.0,2.14572229]
["bitfinex","BTCUSD",1717615252776,0.00383041,70979.0,70978.0,2.25102086]
["bitfinex","BTCUSD",1717615253096,0.00383041,70979.0,70978.0,2.25102098]
["bitfinex","BTCUSD",1717615253474,0.00383041,70979.0,70978.0,2.14572229]
["bitfinex","BTCUSD",1717615253976,0.00383041,70979.0,70978.0,2.07349405]
["bitfinex","BTCUSD",1717615254163,0.00083041,70989.0,70988.0,0.71451162]
["bitfinex","BTCUSD",1717615254422,0.00083041,70989.0,70988.0,1.03033055]
["bitfinex","BTCUSD",1717615255939,0.00083041,70989.0,70988.0,0.92743055]
["bitfinex","BTCUSD",1717615260347,0.00083041,70989.0,70988.0,0.85893055]
["bitfinex","BTCUSD",1717615260558,0.00083041,70989.0,70988.0,0.92743055]
["bitfinex","BTCUSD",1717615261824,0.00083041,70989.0,70988.0,0.91726093]
["bitfinex","BTCUSD",1717615262548,0.00083041,70989.0,70988.0,0.92743055]
["bitfinex","BTCUSD",1717615265106,0.00083041,70989.0,70988.0,0.91726093]
["bitfinex","BTCUSD",1717615265307,0.00083041,70989.0,70988.0,0.84876093]
["bitfinex","BTCUSD",1717615265651,0.00083041,70989.0,70988.0,0.91726093]
["bitfinex","BTCUSD",1717615267084,0.23833041,70989.0,70988.0,0.140868]
["bitfinex","BTCUSD",1717615267286,0.26133041,70989.0,70988.0,0.140868]
["bitfinex","BTCUSD",1717615267966,0.26133041,70989.0,70988.0,0.422605]
["bitfinex","BTCUSD",1717615268179,0.26133041,70989.0,70988.0,0.491105]
["bitfinex","BTCUSD",1717615269917,0.26133041,70989.0,70988.0,0.92743055]
["bitfinex","BTCUSD",1717615270128,0.00083041,70989.0,70988.0,0.92743055]
["bitfinex","BTCUSD",1717615275014,0.00083041,70989.0,70988.0,0.91726093]
["bitfinex","BTCUSD",1717615276324,0.23693041,70989.0,70988.0,0.422605]
["bitfinex","BTCUSD",1717615276531,0.25993041,70989.0,70988.0,0.422605]
["bitfinex","BTCUSD",1717615278261,0.25993041,70989.0,70988.0,0.704342]
["bitfinex","BTCUSD",1717615278677,0.25993041,70989.0,70988.0,0.92743055]
["bitfinex","BTCUSD",1717615278678,0.02383041,70989.0,70988.0,0.92743055]
["bitfinex","BTCUSD",1717615279505,0.00083041,70989.0,70988.0,0.92743055]
["bitfinex","BTCUSD",1717615282305,0.00083041,70989.0,70988.0,0.64569355]
["bitfinex","BTCUSD",1717615284942,0.00083041,70989.0,70988.0,0.63552393]
["bitfinex","BTCUSD",1717615285575,0.24513041,70989.0,70988.0,0.140868]
["bitfinex","BTCUSD",1717615285787,0.26813041,70989.0,70988.0,0.140868]
["bitfinex","BTCUSD",1717615289193,0.02383041,70989.0,70988.0,0.43277462]
["bitfinex","BTCUSD",1717615289399,0.02383041,70989.0,70988.0,0.772842]
["bitfinex","BTCUSD",1717615289604,0.00083041,70989.0,70988.0,1.16053055]
["bitfinex","BTCUSD",1717615290044,0.00083041,70989.0,70988.0,1.34723275]
["bitfinex","BTCUSD",1717615290227,0.00083041,70989.0,70988.0,1.64226755]
["bitfinex","BTCUSD",1717615290855,0.00083041,70989.0,70988.0,1.54777121]
["bitfinex","BTCUSD",1717615291058,0.00083041,70989.0,70988.0,1.44226755]
["bitfinex","BTCUSD",1717615291471,0.00083041,70989.0,70988.0,1.64226755]
["bitfinex","BTCUSD",1717615292285,0.00083041,70989.0,70988.0,1.72663372]
["bitfinex","BTCUSD",1717615293599,0.00083041,70989.0,70988.0,1.52663372]
["bitfinex","BTCUSD",1717615294012,0.00083041,70989.0,70988.0,1.64226755]
["bitfinex","BTCUSD",1717615295240,0.00083041,70989.0,70988.0,1.7266212]
["bitfinex","BTCUSD",1717615295797,0.00083041,70989.0,70988.0,1.72661896]
["bitfinex","BTCUSD",1717615296434,0.00083041,70989.0,70988.0,1.52661896]
["bitfinex","BTCUSD",1717615296850,0.00083041,70989.0,70988.0,1.72661896]
["bitfinex","BTCUSD",1717615298582,0.00083041,70989.0,70988.0,1.74321997]
["bitfinex","BTCUSD",1717615299007,0.00083041,70989.0,70988.0,1.74320907]
["bitfinex","BTCUSD",1717615301218,0.00083041,70989.0,70988.0,1.65886856]
["bitfinex","BTCUSD",1717615301636,0.00083041,70989.0,70988.0,1.74320907]
["bitfinex","BTCUSD",1717615302052,0.00083041,70989.0,70988.0,1.65886856]
["bitfinex","BTCUSD",1717615303174,0.00083041,70989.0,70988.0,1.74320907]
["bitfinex","BTCUSD",1717615303388,0.00083041,70989.0,70988.0,1.65886856]
["bitfinex","BTCUSD",1717615303537,0.00066087,70989.0,70988.0,1.65886856]
["bitfinex","BTCUSD",1717615303739,0.00066087,70989.0,70988.0,1.52211298]
["bitfinex","BTCUSD",1717615303942,0.00066087,70989.0,70988.0,1.65886856]
["bitfinex","BTCUSD",1717615304142,0.00066087,70989.0,70988.0,1.72211316]
["bitfinex","BTCUSD",1717615304348,0.00066087,70989.0,70988.0,1.65886856]
["bitfinex","BTCUSD",1717615304553,0.00066087,70989.0,70988.0,1.72211316]
["bitfinex","BTCUSD",1717615304964,0.00066087,70989.0,70988.0,1.72211185]
["bitfinex","BTCUSD",1717615305280,0.00066087,70989.0,70988.0,1.65886856]
["bitfinex","BTCUSD",1717615305416,0.00066087,70989.0,70988.0,1.72210983]
["bitfinex","BTCUSD",1717615305629,0.00066087,70989.0,70988.0,1.65886856]
["bitfinex","BTCUSD",1717615306706,0.00066087,70989.0,70988.0,1.72210799]
["bitfinex","BTCUSD",1717615307162,0.00066087,70989.0,70988.0,1.95886856]
["bitfinex","BTCUSD",1717615307389,0.00066087,70989.0,70988.0,1.97469294]
["bitfinex","BTCUSD",1717615307602,0.00066087,70989.0,70988.0,2.04319294]
["bitfinex","BTCUSD",1717615307807,0.00066087,70989.0,70988.0,1.95886856]
["bitfinex","BTCUSD",1717615308230,0.00066087,70989.0,70988.0,2.04318326]
["bitfinex","BTCUSD",1717615309491,0.00066087,70989.0,70988.0,1.95886856]
["bitfinex","BTCUSD",1717615309684,0.00066087,70989.0,70988.0,2.04318326]
["bitfinex","BTCUSD",1717615310151,0.00066087,70989.0,70988.0,1.44158326]
["bitfinex","BTCUSD",1717615310331,0.00066087,70989.0,70988.0,1.23049793]
["bitfinex","BTCUSD",1717615310543,0.24266087,70989.0,70988.0,1.19985793]
["bitfinex","BTCUSD",1717615310762,0.24266087,70989.0,70988.0,1.13135793]
["bitfinex","BTCUSD",1717615310972,0.26660687,70989.0,70988.0,0.423465]
["bitfinex","BTCUSD",1717615313959,0.26660687,70989.0,70988.0,0.141728]
["bitfinex","BTCUSD",1717615314155,0.26660687,70989.0,70988.0,0.423465]
["bitfinex","BTCUSD",1717615314373,0.26660687,70989.0,70988.0,0.491965]
["bitfinex","BTCUSD",1717615315679,0.26660687,70989.0,70988.0,0.50213462]
["bitfinex","BTCUSD",1717615315916,0.00160687,70989.0,70988.0,0.92829055]
["bitfinex","BTCUSD",1717615317194,0.00160687,70989.0,70988.0,1.08709055]
["bitfinex","BTCUSD",1717615317408,0.00160687,70989.0,70988.0,1.79409079]
["bitfinex","BTCUSD",1717615317621,0.00160687,70989.0,70988.0,1.85192755]
["bitfinex","BTCUSD",1717615318099,0.00160687,70989.0,70988.0,1.95472755]
["bitfinex","BTCUSD",1717615318309,0.00160687,70989.0,70988.0,2.06011763]
["bitfinex","BTCUSD",1717615318527,0.00160687,70989.0,70988.0,1.95472755]
["bitfinex","BTCUSD",1717615318950,0.00160687,70989.0,70988.0,2.06011055]
["bitfinex","BTCUSD",1717615320284,0.00160687,70989.0,70988.0,1.95472755]
["bitfinex","BTCUSD",1717615320937,0.00160687,70989.0,70988.0,2.03902979]
["bitfinex","BTCUSD",1717615321149,0.00160687,70989.0,70988.0,1.95472755]
["bitfinex","BTCUSD",1717615321356,0.00160687,70989.0,70988.0,2.06011055]
["bitfinex","BTCUSD",1717615324679,0.00160687,70989.0,70988.0,2.11645755]
["bitfinex","BTCUSD",1717615325128,0.00160687,70989.0,70988.0,2.06011055]
["bitfinex","BTCUSD",1717615325346,0.00160687,70989.0,70988.0,1.44152755]
["bitfinex","BTCUSD",1717615325569,0.00160687,70989.0,70988.0,1.41282755]
["bitfinex","BTCUSD",1717615325796,0.00160687,70989.0,70988.0,1.51282755]
["bitfinex","BTCUSD",1717615326192,0.00160687,70989.0,70988.0,1.71282755]
["bitfinex","BTCUSD",1717615326405,0.00160687,70989.0,70988.0,1.8136829]
["bitfinex","BTCUSD",1717615326621,0.00160687,70989.0,70988.0,1.72938233]
["bitfinex","BTCUSD",1717615327243,0.00160687,70989.0,70988.0,1.9744842]
["bitfinex","BTCUSD",1717615327539,0.00160687,70989.0,70988.0,1.89018233]
["bitfinex","BTCUSD",1717615328417,0.00160687,70989.0,70988.0,1.97448928]
["bitfinex","BTCUSD",1717615329055,0.00160687,70989.0,70988.0,1.67448928]
["bitfinex","BTCUSD",1717615329261,0.00160687,70989.0,70988.0,1.59018233]
["bitfinex","BTCUSD",1717615329489,0.00160687,70989.0,70988.0,1.42938233]
["bitfinex","BTCUSD",1717615329692,0.00160687,70989.0,70988.0,1.30023731]
["bitfinex","BTCUSD",1717615329693,0.07890687,70989.0,70988.0,1.30023731]
["bitfinex","BTCUSD",1717615329913,0.07890687,70989.0,70988.0,1.25808233]
["bitfinex","BTCUSD",1717615330118,0.07890687,70989.0,70988.0,1.14791271]
["bitfinex","BTCUSD",1717615330409,0.07890687,70989.0,70988.0,1.45808233]
["bitfinex","BTCUSD",1717615330410,0.00160687,70989.0,70988.0,1.45808233]
["bitfinex","BTCUSD",1717615330590,8.7e-07,70989.0,70988.0,2.05908233]
["bitfinex","BTCUSD",1717615336569,8.7e-07,70989.0,70988.0,2.18554693]
["bitfinex","BTCUSD",1717615337458,8.7e-07,70989.0,70988.0,2.17869744]
["bitfinex","BTCUSD",1717615338904,0.004,70999.0,70998.0,1.01441462]
["bitfinex","BTCUSD",1717615339038,0.004,70999.0,70998.0,1.77107679]
["bitfinex","BTCUSD",1717615340080,0.004,70999.0,70998.0,2.07245184]
["bitfinex","BTCUSD",1717615341548,0.004,70999.0,70998.0,2.15674363]
["bitfinex","BTCUSD",1717615342174,0.004,70999.0,70998.0,2.15673647]
["bitfinex","BTCUSD",1717615343046,0.004,70999.0,70998.0,1.91043647]
["bitfinex","BTCUSD",1717615343448,0.004946,70999.0,70998.0,1.91043647]
["bitfinex","BTCUSD",1717615343677,0.004946,70999.0,70998.0,1.88935845]
["bitfinex","BTCUSD",1717615344091,0.004946,70999.0,70998.0,1.82615184]
["bitfinex","BTCUSD",1717615344327,0.004946,70999.0,70998.0,1.81183155]
["bitfinex","BTCUSD",1717615345195,0.004946,70999.0,70998.0,1.87502932]
["bitfinex","BTCUSD",1717615345402,0.004946,70999.0,70998.0,1.67502932]
["bitfinex","BTCUSD",1717615345601,0.004946,70999.0,70998.0,1.61183155]
["bitfinex","BTCUSD",1717615346001,0.004946,70999.0,70998.0,1.65396461]
["bitfinex","BTCUSD",1717615346304,0.004946,70999.0,70998.0,1.61183155]
["bitfinex","BTCUSD",1717615347665,0.004946,70999.0,70998.0,1.67502932]
["bitfinex","BTCUSD",1717615348088,0.004946,70999.0,70998.0,1.61183155]
["bitfinex","BTCUSD",1717615348296,0.004946,70999.0,70998.0,1.62913703]
["bitfinex","BTCUSD",1717615348729,0.004946,70999.0,70998.0,1.6923348]
["bitfinex","BTCUSD",1717615349179,0.004946,70999.0,70998.0,1.62913703]
["bitfinex","BTCUSD",1717615349973,0.004946,70999.0,70998.0,1.52633703]
["bitfinex","BTCUSD",1717615350402,0.165646,70999.0,70998.0,1.24766741]
["bitfinex","BTCUSD",1717615350558,0.165646,70999.0,70998.0,1.35829407]
["bitfinex","BTCUSD",1717615350800,0.165646,70999.0,70998.0,1.31616741]
["bitfinex","BTCUSD",1717615352716,0.245246,70999.0,70998.0,0.86596941]
["bitfinex","BTCUSD",1717615352917,0.245246,70999.0,70998.0,0.93446941]
["bitfinex","BTCUSD",1717615353919,0.245246,70999.0,70998.0,0.85883355]
["bitfinex","BTCUSD",1717615354812,0.004946,70999.0,70998.0,1.29353155]
["bitfinex","BTCUSD",1717615355375,0.004946,70999.0,70998.0,1.33565821]
["bitfinex","BTCUSD",1717615355508,0.004946,70999.0,70998.0,1.29353155]
["bitfinex","BTCUSD",1717615355949,0.00477646,70999.0,70998.0,1.18265821]
["bitfinex","BTCUSD",1717615356148,0.00477646,70999.0,70998.0,1.14053155]
["bitfinex","BTCUSD",1717615356567,0.00477646,70999.0,70998.0,1.18265821]
["bitfinex","BTCUSD",1717615356774,0.00477646,70999.0,70998.0,1.14053155]
["bitfinex","BTCUSD",1717615357406,0.00477646,70999.0,70998.0,1.18266271]
["bitfinex","BTCUSD",1717615357820,0.00477646,70999.0,70998.0,1.14053155]
["bitfinex","BTCUSD",1717615358077,0.24747646,70999.0,70998.0,1.14053155]
["bitfinex","BTCUSD",1717615358282,0.24747646,70999.0,70998.0,0.90096471]
["bitfinex","BTCUSD",1717615358484,0.24747646,70999.0,70998.0,0.89079509]
["bitfinex","BTCUSD",1717615358690,0.24747646,70999.0,70998.0,0.84866393]
["bitfinex","BTCUSD",1717615361285,0.24747646,70999.0,70998.0,0.85883355]
["bitfinex","BTCUSD",1717615362102,0.24747646,70999.0,70998.0,0.90096471]
["bitfinex","BTCUSD",1717615363434,0.24747646,70999.0,70998.0,0.85883355]
["bitfinex","BTCUSD",1717615366117,0.24747646,70999.0,70998.0,0.90100594]
["bitfinex","BTCUSD",1717615367064,0.24747646,70999.0,70998.0,0.85883355]
["bitfinex","BTCUSD",1717615367615,0.24747646,70999.0,70998.0,0.90100594]
["bitfinex","BTCUSD",1717615368346,0.24747646,70999.0,70998.0,0.85883355]
["bitfinex","BTCUSD",1717615368501,0.24747646,70999.0,70998.0,0.90100775]
["bitfinex","BTCUSD",1717615368907,0.24747646,70999.0,70998.0,0.89083813]
["bitfinex","BTCUSD",1717615369086,0.24747646,70999.0,70998.0,0.84866393]
["bitfinex","BTCUSD",1717615373941,0.24747646,70999.0,70998.0,0.91716393]
["bitfinex","BTCUSD",1717615378785,0.24747646,70999.0,70998.0,0.91802393]
["bitfinex","BTCUSD",1717615380352,0.24747646,70999.0,70998.0,0.84952393]
["bitfinex","BTCUSD",1717615380553,0.24747646,70999.0,70998.0,0.91802393]
["bitfinex","BTCUSD",1717615386312,0.24747646,70999.0,70998.0,0.92819355]
["bitfinex","BTCUSD",1717615386918,0.24747646,70999.0,70998.0,0.91802393]
["bitfinex","BTCUSD",1717615387520,0.24747646,70999.0,70998.0,0.92819355]
["bitfinex","BTCUSD",1717615387759,0.24747646,70999.0,70998.0,0.91802393]
["bitfinex","BTCUSD",1717615389944,0.24747646,70999.0,70998.0,0.84952393]
["bitfinex","BTCUSD",1717615390151,0.24747646,70999.0,70998.0,0.91802393]
["bitfinex","BTCUSD",1717615390378,0.24747646,70999.0,70998.0,0.84952393]
["bitfinex","BTCUSD",1717615390699,0.24747646,70999.0,70998.0,0.91802393]
["bitfinex","BTCUSD",1717615390901,0.08237646,70999.0,70998.0,0.91802393]
["bitfinex","BTCUSD",1717615402747,0.08237646,70999.0,70998.0,0.491907]
["bitfinex","BTCUSD",1717615402891,0.08237646,70999.0,70998.0,0.423407]
["bitfinex","BTCUSD",1717615404278,0.08237646,70999.0,70998.0,0.705105]
["bitfinex","BTCUSD",1717615405308,0.09220684,70999.0,70998.0,0.423407]
["bitfinex","BTCUSD",1717615405555,0.26580684,70999.0,70998.0,0.423407]
["bitfinex","BTCUSD",1717615406256,0.26580684,70999.0,70998.0,0.141709]
["bitfinex","BTCUSD",1717615408611,0.28580684,70999.0,70998.0,0.00086]
["bitfinex","BTCUSD",1717615409399,0.3278376,70999.0,70998.0,0.00086]
["bitfinex","BTCUSD",1717615409804,0.28580684,70999.0,70998.0,0.00086]
["bitfinex","BTCUSD",1717615410034,0.3278376,70999.0,70998.0,0.00086]
["bitfinex","BTCUSD",1717615410455,0.28580684,70999.0,70998.0,0.00086]
["bitfinex","BTCUSD",1717615411036,0.57107277,70999.0,70998.0,0.00086]
["bitfinex","BTCUSD",1717615411241,0.63415418,70999.0,70998.0,0.00086]
["bitfinex","BTCUSD",1717615411419,0.57107277,70999.0,70998.0,0.00086]
["bitfinex","BTCUSD",1717615411658,0.67107277,70999.0,70998.0,0.00086]
["bitfinex","BTCUSD",1717615411889,0.73415418,70999.0,70998.0,0.00086]
["bitfinex","BTCUSD",1717615412303,0.73405896,70999.0,70998.0,0.00086]
["bitfinex","BTCUSD",1717615412475,0.73805896,70999.0,70998.0,0.00086]
["bitfinex","BTCUSD",1717615412676,0.73405896,70999.0,70998.0,0.00086]
["bitfinex","BTCUSD",1717615412897,0.73405918,70999.0,70998.0,0.00086]
["bitfinex","BTCUSD",1717615413118,0.67707277,70999.0,70998.0,0.00186]
["bitfinex","BTCUSD",1717615413326,0.94003928,70999.0,70998.0,0.00186]
["bitfinex","BTCUSD",1717615413532,0.68107277,70999.0,70998.0,0.00186]
["bitfinex","BTCUSD",1717615413740,1.07707779,70999.0,70998.0,0.00186]
["bitfinex","BTCUSD",1717615413952,1.44328991,70999.0,70998.0,0.00186]
["bitfinex","BTCUSD",1717615414150,1.52327179,70999.0,70998.0,0.00186]
["bitfinex","BTCUSD",1717615414357,1.44428991,70999.0,70998.0,0.00186]
["bitfinex","BTCUSD",1717615414763,1.19521239,70999.0,70998.0,0.00186]
["bitfinex","BTCUSD",1717615415083,1.13226677,70999.0,70998.0,0.00186]
["bitfinex","BTCUSD",1717615415289,0.91349986,70999.0,70998.0,0.00186]
["bitfinex","BTCUSD",1717615415630,0.89252273,70999.0,70998.0,0.00186]
["bitfinex","BTCUSD",1717615416798,0.90906957,70999.0,70998.0,0.00186]
["bitfinex","BTCUSD",1717615417028,0.86711961,70999.0,70998.0,0.00186]
["bitfinex","BTCUSD",1717615417200,1.06711961,70999.0,70998.0,0.00186]
["bitfinex","BTCUSD",1717615417641,1.10906957,70999.0,70998.0,0.00186]
["bitfinex","BTCUSD",1717615417854,1.06711961,70999.0,70998.0,0.00186]
["bitfinex","BTCUSD",1717615418276,1.10905054,70999.0,70998.0,0.00186]
["bitfinex","BTCUSD",1717615418448,1.06711961,70999.0,70998.0,0.00186]
["bitfinex","BTCUSD",1717615418656,1.10905054,70999.0,70998.0,0.00186]
["bitfinex","BTCUSD",1717615419034,1.06711961,70999.0,70998.0,0.00186]
["bitfinex","BTCUSD",1717615419653,1.10904063,70999.0,70998.0,0.00186]
["bitfinex","BTCUSD",1717615420058,1.06711961,70999.0,70998.0,0.00186]
["bitfinex","BTCUSD",1717615420673,1.10904063,70999.0,70998.0,0.00186]
["bitfinex","BTCUSD",1717615420900,0.84054063,70999.0,70998.0,0.00186]
["bitfinex","BTCUSD",1717615421132,0.86711961,70999.0,70998.0,0.00186]
["bitfinex","BTCUSD",1717615431396,0.79861961,70999.0,70998.0,0.00186]
["bitfinex","BTCUSD",1717615431624,0.86711961,70999.0,70998.0,0.00186]
["bitfinex","BTCUSD",1717615433091,0.79861961,70999.0,70998.0,0.00186]
["bitfinex","BTCUSD",1717615433532,0.86711961,70999.0,70998.0,0.00186]
["bitfinex","BTCUSD",1717615434179,0.79861961,70999.0,70998.0,0.00186]
["bitfinex","BTCUSD",1717615434387,0.86711961,70999.0,70998.0,0.00186]
["bitfinex","BTCUSD",1717615435964,0.79861961,70999.0,70998.0,0.00186]
["bitfinex","BTCUSD",1717615436374,0.86711961,70999.0,70998.0,0.00186]
["bitfinex","BTCUSD",1717615438334,0.30657261,70999.0,70998.0,0.00186]
["bitfinex","BTCUSD",1717615438535,0.02560684,70999.0,70998.0,0.00186]
["bitfinex","BTCUSD",1717615438737,0.02560684,70999.0,70998.0,0.377609]
["bitfinex","BTCUSD",1717615440123,0.02560684,70999.0,70998.0,0.00086]
["bitfinex","BTCUSD",1717615440124,0.03460684,70999.0,70998.0,0.00086]
["bitfinex","BTCUSD",1717615440331,0.20080684,70999.0,70998.0,0.00086]
["bitfinex","BTCUSD",1717615440541,0.27930684,70999.0,70998.0,0.00086]
["bitfinex","BTCUSD",1717615440725,0.30230684,70999.0,70998.0,0.00086]
["bitfinex","BTCUSD",1717615440936,0.44672577,70999.0,70998.0,0.00086]
["bitfinex","BTCUSD",1717615442066,0.42672577,70999.0,70998.0,0.00086]
["bitfinex","BTCUSD",1717615442264,0.44672577,70999.0,70998.0,0.00086]
["bitfinex","BTCUSD",1717615445391,0.44872577,70999.0,70998.0,0.00086]
["bitfinex","BTCUSD",1717615445798,0.44672577,70999.0,70998.0,0.00086]
["bitfinex","BTCUSD",1717615446251,0.44972577,70999.0,70998.0,0.00086]
["bitfinex","BTCUSD",1717615446710,0.44872577,70999.0,70998.0,0.00086]
["bitfinex","BTCUSD",1717615446989,0.44672577,70999.0,70998.0,0.00086]
["bitfinex","BTCUSD",1717615447209,0.50022577,70999.0,70998.0,0.00086]
["bitfinex","BTCUSD",1717615447431,0.33402577,70999.0,70998.0,0.00086]
["bitfinex","BTCUSD",1717615447655,0.35402577,70999.0,70998.0,0.00086]
["bitfinex","BTCUSD",1717615448083,0.33402577,70999.0,70998.0,0.00086]
["bitfinex","BTCUSD",1717615448315,0.33802577,70999.0,70998.0,0.00086]
["bitfinex","BTCUSD",1717615448950,0.04660684,70999.0,70998.0,0.141709]
["bitfinex","BTCUSD",1717615449182,0.04660684,70999.0,70998.0,0.385509]
["bitfinex","BTCUSD",1717615449183,0.02360684,70999.0,70998.0,0.385509]
["bitfinex","BTCUSD",1717615450710,0.04660684,70999.0,70998.0,0.385509]
["bitfinex","BTCUSD",1717615453161,0.04660684,70999.0,70998.0,0.304109]
["bitfinex","BTCUSD",1717615453373,0.04660684,70999.0,70998.0,0.16326]
["bitfinex","BTCUSD",1717615453801,0.04660684,70999.0,70998.0,0.00086]
["bitfinex","BTCUSD",1717615454582,0.08859573,70999.0,70998.0,0.00086]
["bitfinex","BTCUSD",1717615455420,0.08859872,70999.0,70998.0,0.00086]
["bitfinex","BTCUSD",1717615455628,0.04660684,70999.0,70998.0,0.00086]
["bitfinex","BTCUSD",1717615456257,0.08859872,70999.0,70998.0,0.00086]
["bitfinex","BTCUSD",1717615456689,0.04660684,70999.0,70998.0,0.00086]
["bitfinex","BTCUSD",1717615457108,0.08859872,70999.0,70998.0,0.00086]
["bitfinex","BTCUSD",1717615457737,0.04660684,70999.0,70998.0,0.00086]
["bitfinex","BTCUSD",1717615458776,0.08860127,70999.0,70998.0,0.00086]
["bitfinex","BTCUSD",1717615459934,0.08861357,70999.0,70998.0,0.00086]
["bitfinex","BTCUSD",1717615460161,0.04660684,70999.0,70998.0,0.00086]
["bitfinex","BTCUSD",1717615461240,0.04660684,70999.0,70998.0,0.141709]
["bitfinex","BTCUSD",1717615464975,0.21540684,70999.0,70998.0,0.00086]
["bitfinex","BTCUSD",1717615465416,0.27842099,70999.0,70998.0,0.00086]
["bitfinex","BTCUSD",1717615465594,0.21540684,70999.0,70998.0,0.00086]
["bitfinex","BTCUSD",1717615466342,0.25741333,70999.0,70998.0,0.00086]
["bitfinex","BTCUSD",1717615466547,0.23741333,70999.0,70998.0,0.00086]
["bitfinex","BTCUSD",1717615467370,0.08861333,70999.0,70998.0,0.141709]
["bitfinex","BTCUSD",1717615467573,0.04660684,70999.0,70998.0,0.367909]
["bitfinex","BTCUSD",1717615469616,0.09861333,70999.0,70998.0,0.367909]
["bitfinex","BTCUSD",1717615469853,0.08861333,70999.0,70998.0,0.141709]
["bitfinex","BTCUSD",1717615470342,0.10861333,70999.0,70998.0,0.141709]
["bitfinex","BTCUSD",1717615470554,0.17711333,70999.0,70998.0,0.00086]
["bitfinex","BTCUSD",1717615470759,0.50942577,70999.0,70998.0,0.00086]
["bitfinex","BTCUSD",1717615470970,0.71328251,70999.0,70998.0,0.00086]
["bitfinex","BTCUSD",1717615471175,1.14628514,70999.0,70998.0,0.00086]
["bitfinex","BTCUSD",1717615471381,1.20739002,70999.0,70998.0,0.00086]
["bitfinex","BTCUSD",1717615472403,1.06227215,70999.0,70998.0,0.00086]
["bitfinex","BTCUSD",1717615472604,1.26227215,70999.0,70998.0,0.00086]
["bitfinex","BTCUSD",1717615472714,1.06227215,70999.0,70998.0,0.00086]
["bitfinex","BTCUSD",1717615474793,1.16227215,70999.0,70998.0,0.00086]
["bitfinex","BTCUSD",1717615475006,1.48829163,70999.0,70998.0,0.00086]
["bitfinex","BTCUSD",1717615475208,2.0632035,70999.0,70998.0,0.00086]
["bitfinex","BTCUSD",1717615475424,2.37405107,70999.0,70998.0,0.00086]
["bitfinex","BTCUSD",1717615476508,2.37405107,70999.0,70988.0,0.00086]
["bitfinex","BTCUSD",1717615476509,0.27069638,70989.0,70988.0,0.00086]
["bitfinex","BTCUSD",1717615476684,1.16271469,70989.0,70988.0,0.00086]
["bitfinex","BTCUSD",1717615477043,1.09421469,70989.0,70988.0,0.00086]
["bitfinex","BTCUSD",1717615477205,1.2676761,70989.0,70988.0,0.00086]
["bitfinex","BTCUSD",1717615477467,1.16271469,70989.0,70988.0,0.00086]
["bitfinex","BTCUSD",1717615478397,1.26766062,70989.0,70988.0,0.00086]
["bitfinex","BTCUSD",1717615478911,1.16271469,70989.0,70988.0,0.00086]
["bitfinex","BTCUSD",1717615479282,1.2676439,70989.0,70988.0,0.00086]
["bitfinex","BTCUSD",1717615480133,1.16271469,70989.0,70988.0,0.00086]
["bitfinex","BTCUSD",1717615480537,1.3063923,70989.0,70988.0,0.00086]
["bitfinex","BTCUSD",1717615480692,1.41132219,70989.0,70988.0,0.00086]
["bitfinex","BTCUSD",1717615481119,1.26764458,70989.0,70988.0,0.00086]
["bitfinex","BTCUSD",1717615481498,1.16271469,70989.0,70988.0,0.00086]
["bitfinex","BTCUSD",1717615482116,1.26764458,70989.0,70988.0,0.00086]
["bitfinex","BTCUSD",1717615483313,1.16271469,70989.0,70988.0,0.00086]
["bitfinex","BTCUSD",1717615484530,1.2366094,70989.0,70988.0,0.00086]
["bitfinex","BTCUSD",1717615484730,1.15271469,70989.0,70988.0,0.00086]
["bitfinex","BTCUSD",1717615485731,1.25764458,70989.0,70988.0,0.00086]
["bitfinex","BTCUSD",1717615485925,1.15271469,70989.0,70988.0,0.00086]
["bitfinex","BTCUSD",1717615486147,1.23659899,70989.0,70988.0,0.00086]
["bitfinex","BTCUSD",1717615486569,1.15271469,70989.0,70988.0,0.00086]
["bitfinex","BTCUSD",1717615487160,0.9036248,70989.0,70988.0,0.00086]
["bitfinex","BTCUSD",1717615488547,0.84071531,70989.0,70988.0,0.00086]
["bitfinex","BTCUSD",1717615488751,0.92037314,70989.0,70988.0,0.00086]
["bitfinex","BTCUSD",1717615489777,0.35690714,70989.0,70988.0,0.00086]
["bitfinex","BTCUSD",1717615489993,0.35690714,70989.0,70988.0,0.23776]
["bitfinex","BTCUSD",1717615489994,0.36249765,70989.0,70988.0,0.23776]
["bitfinex","BTCUSD",1717615491054,0.37249765,70989.0,70988.0,0.23776]
["bitfinex","BTCUSD",1717615492086,0.37249765,70989.0,70988.0,0.00086]
["bitfinex","BTCUSD",1717615492277,0.41443402,70989.0,70988.0,0.00086]
["bitfinex","BTCUSD",1717615492764,0.37249765,70989.0,70988.0,0.00086]
["bitfinex","BTCUSD",1717615496031,0.45099765,70989.0,70988.0,0.00086]
["bitfinex","BTCUSD",1717615497769,0.49290778,70989.0,70988.0,0.00086]
["bitfinex","BTCUSD",1717615497963,0.42440778,70989.0,70988.0,0.00086]
["bitfinex","BTCUSD",1717615498085,0.49290778,70989.0,70988.0,0.00086]
["bitfinex","BTCUSD",1717615499296,0.45099765,70989.0,70988.0,0.00086]
["bitfinex","BTCUSD",1717615500357,0.00983038,70983.0,70982.0,0.13894827]
["bitfinex","BTCUSD",1717615500567,0.24574931,70983.0,70982.0,0.13894827]
["bitfinex","BTCUSD",1717615501593,0.24574931,70983.0,70982.0,0.13994827]
["bitfinex","BTCUSD",1717615503247,0.24574931,70983.0,70982.0,0.14094827]
["bitfinex","BTCUSD",1717615505370,0.25574931,70983.0,70982.0,0.14094827]
["bitfinex","BTCUSD",1717615505547,0.24574931,70983.0,70982.0,0.14094827]
["bitfinex","BTCUSD",1717615507249,0.25574931,70983.0,70982.0,0.002]
["bitfinex","BTCUSD",1717615508754,0.04191013,70986.0,70985.0,0.140874]
["bitfinex","BTCUSD",1717615508973,0.08381138,70992.0,70989.0,0.005]
["bitfinex","BTCUSD",1717615508974,0.04191013,70990.0,70989.0,0.005]
["bitfinex","BTCUSD",1717615509200,0.04191013,70990.0,70988.0,0.361237]
["bitfinex","BTCUSD",1717615509201,0.00983038,70995.0,70993.0,0.005]
["bitfinex","BTCUSD",1717615509397,0.00983038,70996.0,70995.0,0.2348]
["bitfinex","BTCUSD",1717615509816,0.00983038,70996.0,70995.0,0.375654]
["bitfinex","BTCUSD",1717615510718,0.00983038,70996.0,70995.0,0.381654]
["bitfinex","BTCUSD",1717615510873,0.00983038,70996.0,70995.0,0.375654]
["bitfinex","BTCUSD",1717615511073,0.01083038,70996.0,70995.0,0.375654]
["bitfinex","BTCUSD",1717615511286,0.01283038,70996.0,70995.0,0.380654]
["bitfinex","BTCUSD",1717615511487,0.00983038,70996.0,70995.0,0.380654]
["bitfinex","BTCUSD",1717615511686,0.03283038,70996.0,70995.0,0.380654]
["bitfinex","BTCUSD",1717615512118,0.03283038,70996.0,70995.0,0.375654]
["bitfinex","BTCUSD",1717615512912,0.03683038,70996.0,70995.0,0.375654]
["bitfinex","BTCUSD",1717615513106,0.04083038,70996.0,70995.0,0.375654]
["bitfinex","BTCUSD",1717615513938,0.04177638,70996.0,70995.0,0.375654]
["bitfinex","BTCUSD",1717615515150,0.04177638,70996.0,70991.0,0.140861]
["bitfinex","BTCUSD",1717615515151,0.00983038,70992.0,70991.0,0.140861]
["bitfinex","BTCUSD",1717615515352,0.03283038,70992.0,70991.0,0.369561]
["bitfinex","BTCUSD",1717615516804,0.03283038,70992.0,70991.0,0.370561]
["bitfinex","BTCUSD",1717615516999,0.03283038,70992.0,70991.0,0.371561]
["bitfinex","BTCUSD",1717615518367,0.03283038,70992.0,70991.0,0.376561]
["bitfinex","BTCUSD",1717615518542,0.03283038,70992.0,70991.0,0.371561]
["bitfinex","BTCUSD",1717615518748,0.03283038,70992.0,70991.0,0.376561]
["bitfinex","BTCUSD",1717615521670,0.03283038,70992.0,70991.0,0.371561]
["bitfinex","BTCUSD",1717615522025,0.03283038,70992.0,70991.0,0.142861]
["bitfinex","BTCUSD",1717615523009,0.03283038,70992.0,70991.0,0.142814]
["bitfinex","BTCUSD",1717615529576,0.33314931,70992.0,70991.0,0.142814]
["bitfinex","BTCUSD",1717615529775,0.48674931,70992.0,70991.0,0.142814]
["bitfinex","BTCUSD",1717615530418,0.32314931,70992.0,70991.0,0.142814]
["bitfinex","BTCUSD",1717615530617,0.32314931,70992.0,70991.0,0.141814]
["bitfinex","BTCUSD",1717615531004,0.32314931,70992.0,70991.0,0.142814]
["bitfinex","BTCUSD",1717615531203,0.32314931,70992.0,70991.0,0.140814]
["bitfinex","BTCUSD",1717615531462,0.32314931,70992.0,70991.0,0.141814]
["bitfinex","BTCUSD",1717615531672,0.24574931,70992.0,70991.0,0.141814]
["bitfinex","BTCUSD",1717615531891,0.32314931,70992.0,70991.0,0.141814]
["bitfinex","BTCUSD",1717615532094,0.32314931,70992.0,70991.0,0.140814]
["bitfinex","BTCUSD",1717615532432,0.00983038,70983.0,70982.0,0.00086]
["bitfinex","BTCUSD",1717615532631,0.00983038,70983.0,70982.0,0.29664]
["bitfinex","BTCUSD",1717615532632,0.10133038,70983.0,70982.0,0.29664]
["bitfinex","BTCUSD",1717615532873,0.10133038,70983.0,70982.0,0.14174]
["bitfinex","BTCUSD",1717615533949,0.17873038,70983.0,70982.0,0.14274]
["bitfinex","BTCUSD",1717615534373,0.17873038,70983.0,70982.0,0.14374]
["bitfinex","BTCUSD",1717615538825,0.17856082,70983.0,70982.0,0.14374]
["bitfinex","BTCUSD",1717615539929,0.10116082,70983.0,70982.0,0.14374]
["bitfinex","BTCUSD",1717615540540,0.10116082,70983.0,70982.0,0.37904]
["bitfinex","BTCUSD",1717615540541,0.03266082,70983.0,70982.0,0.37904]
["bitfinex","BTCUSD",1717615540756,0.023,70983.0,70982.0,0.37904]
["bitfinex","BTCUSD",1717615540959,0.03266082,70983.0,70982.0,0.37904]
["bitfinex","BTCUSD",1717615541923,0.03266082,70983.0,70982.0,0.37404]
["bitfinex","BTCUSD",1717615542281,0.03266082,70983.0,70982.0,0.37904]
["bitfinex","BTCUSD",1717615545360,0.03266082,70983.0,70982.0,0.37404]
["bitfinex","BTCUSD",1717615549089,0.03266082,70983.0,70982.0,0.29864]
["bitfinex","BTCUSD",1717615549348,0.03266082,70983.0,70982.0,0.14374]
["bitfinex","BTCUSD",1717615550855,0.03360682,70983.0,70982.0,0.14374]
["bitfinex","BTCUSD",1717615561020,0.17802575,70983.0,70982.0,0.00286]
["bitfinex","BTCUSD",1717615561229,0.69866149,70983.0,70982.0,0.00286]
["bitfinex","BTCUSD",1717615561433,0.89866149,70983.0,70982.0,0.00286]
["bitfinex","BTCUSD",1717615561630,1.43688455,70983.0,70982.0,0.00163014]
["bitfinex","BTCUSD",1717615562060,1.13985084,70983.0,70982.0,0.00063014]
["bitfinex","BTCUSD",1717615562264,0.00966082,70965.0,70964.0,0.1576]
["bitfinex","BTCUSD",1717615562458,0.03266082,70965.0,70964.0,0.1576]
["bitfinex","BTCUSD",1717615564086,0.023,70965.0,70964.0,0.74586304]
["bitfinex","BTCUSD",1717615564206,0.023,70970.0,70969.0,0.005]
["bitfinex","BTCUSD",1717615564418,0.023,70972.0,70971.0,0.005]
["bitfinex","BTCUSD",1717615564623,0.023,70972.0,70971.0,0.2972188]
["bitfinex","BTCUSD",1717615564825,0.03266082,70974.0,70973.0,0.1648]
["bitfinex","BTCUSD",1717615565026,0.03266082,70974.0,70973.0,0.4520188]
["bitfinex","BTCUSD",1717615565225,0.03266082,70974.0,70973.0,0.1598]
["bitfinex","BTCUSD",1717615567754,0.04066082,70974.0,70973.0,0.1598]
["bitfinex","BTCUSD",1717615568876,0.04066082,70974.0,70969.0,0.0779]
["bitfinex","BTCUSD",1717615568877,0.00966082,70965.0,70964.0,0.005]
["bitfinex","BTCUSD",1717615569076,0.00966082,70965.0,70963.0,0.1598]
["bitfinex","BTCUSD",1717615569077,0.00966082,70964.0,70963.0,0.1598]
["bitfinex","BTCUSD",1717615569496,0.03266082,70964.0,70963.0,0.1598]
["bitfinex","BTCUSD",1717615569701,0.00966082,70962.0,70961.0,0.140921]
["bitfinex","BTCUSD",1717615569881,0.03266082,70962.0,70961.0,0.140921]
["bitfinex","BTCUSD",1717615571837,0.03266082,70962.0,70961.0,0.145921]
["bitfinex","BTCUSD",1717615572039,0.03266082,70962.0,70961.0,0.147921]
["bitfinex","BTCUSD",1717615573208,0.023,70962.0,70961.0,0.147921]
["bitfinex","BTCUSD",1717615573414,0.023,70962.0,70961.0,0.429765]
["bitfinex","BTCUSD",1717615573626,0.023,70962.0,70961.0,0.664865]
["bitfinex","BTCUSD",1717615574239,0.023,70968.0,70967.0,0.145908]
["bitfinex","BTCUSD",1717615574443,0.00966082,70971.0,70969.0,0.145904]
["bitfinex","BTCUSD",1717615574444,0.023,70970.0,70969.0,0.145904]
["bitfinex","BTCUSD",1717615574675,0.03266082,70970.0,70969.0,0.145904]
["bitfinex","BTCUSD",1717615576256,0.03266082,70970.0,70969.0,0.146904]
["bitfinex","BTCUSD",1717615577008,0.03266082,70970.0,70969.0,0.141904]
["bitfinex","BTCUSD",1717615577481,0.03266082,70970.0,70969.0,0.001]
["bitfinex","BTCUSD",1717615578113,0.03266082,70970.0,70969.0,0.002]
["bitfinex","BTCUSD",1717615578866,0.04266082,70970.0,70969.0,0.002]
["bitfinex","BTCUSD",1717615579643,0.03266082,70970.0,70969.0,0.002]
["bitfinex","BTCUSD",1717615580060,0.10116082,70970.0,70969.0,0.002]
["bitfinex","BTCUSD",1717615580484,0.11116082,70970.0,70969.0,0.002]
["bitfinex","BTCUSD",1717615581636,0.10116082,70970.0,70969.0,0.002]
["bitfinex","BTCUSD",1717615581871,0.11116082,70970.0,70969.0,0.002]
["bitfinex","BTCUSD",1717615582280,0.10116082,70970.0,70969.0,0.002]
["bitfinex","BTCUSD",1717615582486,0.11116082,70970.0,70969.0,0.002]
["bitfinex","BTCUSD",1717615582690,0.10116082,70970.0,70969.0,0.002]
["bitfinex","BTCUSD",1717615583307,0.11116082,70970.0,70969.0,0.002]
["bitfinex","BTCUSD",1717615583875,0.11116082,70970.0,70969.0,0.00286]
["bitfinex","BTCUSD",1717615584565,0.25557975,70970.0,70969.0,0.00286]
["bitfinex","BTCUSD",1717615584903,0.67007419,70970.0,70969.0,0.00286]
["bitfinex","BTCUSD",1717615585958,0.94023411,70970.0,70969.0,0.00286]
["bitfinex","BTCUSD",1717615586170,1.14521022,70970.0,70969.0,0.00286]
["bitfinex","BTCUSD",1717615587048,1.04023411,70970.0,70969.0,0.00286]
["bitfinex","BTCUSD",1717615588387,1.12421108,70970.0,70969.0,0.00286]
["bitfinex","BTCUSD",1717615588600,1.4225104,70970.0,70969.0,0.00286]
["bitfinex","BTCUSD",1717615588954,1.33853343,70970.0,70969.0,0.00286]
["bitfinex","BTCUSD",1717615589175,1.44350954,70970.0,70969.0,0.00286]
["bitfinex","BTCUSD",1717615590355,1.97341854,70970.0,70969.0,0.00286]
["bitfinex","BTCUSD",1717615590571,0.01966082,70952.0,70951.0,0.002]
["bitfinex","BTCUSD",1717615590917,0.22257975,70952.0,70951.0,0.002]
["bitfinex","BTCUSD",1717615591124,0.24557975,70952.0,70951.0,0.002]
["bitfinex","BTCUSD",1717615591987,0.24557975,70952.0,70944.0,0.140955]
["bitfinex","BTCUSD",1717615591988,0.14096,70942.0,70931.0,0.002]
["bitfinex","BTCUSD",1717615592237,0.48682829,70942.0,70931.0,0.002]
["bitfinex","BTCUSD",1717615592448,1.17024829,70942.0,70931.0,0.002]
["bitfinex","BTCUSD",1717615592660,0.26062682,70939.0,70931.0,0.002]
["bitfinex","BTCUSD",1717615592874,1.57839941,70939.0,70931.0,0.002]
["bitfinex","BTCUSD",1717615593087,2.01523517,70939.0,70931.0,0.002]
["bitfinex","BTCUSD",1717615593303,2.07649515,70939.0,70931.0,0.002]
["bitfinex","BTCUSD",1717615593549,1.69195448,70939.0,70931.0,0.002]
["bitfinex","BTCUSD",1717615593768,2.00427746,70939.0,70931.0,0.002]
["bitfinex","BTCUSD",1717615593999,2.10287746,70939.0,70931.0,0.002]
["bitfinex","BTCUSD",1717615594216,2.18664952,70939.0,70931.0,0.002]
["bitfinex","BTCUSD",1717615594454,1.79055448,70939.0,70931.0,0.002]
["bitfinex","BTCUSD",1717615595157,1.89055448,70939.0,70931.0,0.002]
["bitfinex","BTCUSD",1717615595370,2.18648648,70939.0,70931.0,0.002]
["bitfinex","BTCUSD",1717615595712,2.20048648,70939.0,70938.0,0.03093143]
["bitfinex","BTCUSD",1717615595948,2.79048648,70939.0,70938.0,0.03093143]
["bitfinex","BTCUSD",1717615596125,2.76248648,70939.0,70938.0,0.02993143]
["bitfinex","BTCUSD",1717615596323,2.76248648,70939.0,70931.0,0.002]
["bitfinex","BTCUSD",1717615596324,0.84260082,70932.0,70931.0,0.002]
["bitfinex","BTCUSD",1717615596547,0.69164882,70928.0,70927.0,0.00863]
["bitfinex","BTCUSD",1717615596755,1.16912661,70928.0,70927.0,0.00863]
["bitfinex","BTCUSD",1717615596987,0.69605982,70922.0,70921.0,0.004]
["bitfinex","BTCUSD",1717615597235,1.10757875,70922.0,70921.0,0.004]
["bitfinex","BTCUSD",1717615597441,0.90757875,70922.0,70921.0,0.004]
["bitfinex","BTCUSD",1717615597867,0.25407975,70922.0,70921.0,0.004]
["bitfinex","BTCUSD",1717615598549,0.00966082,70922.0,70921.0,0.0804]
["bitfinex","BTCUSD",1717615598760,0.00966082,70922.0,70921.0,0.005]
["bitfinex","BTCUSD",1717615598761,0.25407975,70922.0,70921.0,0.005]
["bitfinex","BTCUSD",1717615598975,0.26407975,70922.0,70921.0,0.005]
["bitfinex","BTCUSD",1717615599394,0.41907875,70922.0,70921.0,0.005]
["bitfinex","BTCUSD",1717615599630,0.51907875,70922.0,70921.0,0.005]
["bitfinex","BTCUSD",1717615599877,0.54207875,70922.0,70921.0,0.005]
["bitfinex","BTCUSD",1717615600726,0.40107975,70922.0,70921.0,0.005]
["bitfinex","BTCUSD",1717615601187,0.39107975,70922.0,70921.0,0.005]
["bitfinex","BTCUSD",1717615601473,0.29107975,70922.0,70921.0,0.005]
["bitfinex","BTCUSD",1717615601671,0.30107975,70922.0,70921.0,0.005]
["bitfinex","BTCUSD",1717615603740,0.29107975,70922.0,70921.0,0.005]
["bitfinex","BTCUSD",1717615604353,0.28141893,70922.0,70921.0,0.005]
["bitfinex","BTCUSD",1717615604567,0.29107975,70922.0,70921.0,0.005]
["bitfinex","BTCUSD",1717615604792,0.14666082,70922.0,70921.0,0.146001]
["bitfinex","BTCUSD",1717615605028,0.14666082,70922.0,70921.0,0.311601]
["bitfinex","BTCUSD",1717615605029,0.014,70922.0,70921.0,0.311601]
["bitfinex","BTCUSD",1717615606081,0.014,70922.0,70921.0,0.310601]
["bitfinex","BTCUSD",1717615606339,0.00966082,70926.0,70925.0,0.145994]
["bitfinex","BTCUSD",1717615606539,0.00966082,70930.0,70927.0,0.005]
["bitfinex","BTCUSD",1717615606736,0.023,70929.0,70928.0,0.0817]
["bitfinex","BTCUSD",1717615607099,0.023,70929.0,70928.0,0.2473]
["bitfinex","BTCUSD",1717615607306,0.023,70929.0,70928.0,0.388287]
["bitfinex","BTCUSD",1717615607660,0.03266082,70929.0,70928.0,0.388287]
["bitfinex","BTCUSD",1717615608719,0.024,70929.0,70928.0,0.388287]
["bitfinex","BTCUSD",1717615609428,0.03366082,70929.0,70928.0,0.388287]
["bitfinex","BTCUSD",1717615609557,0.03566082,70929.0,70928.0,0.388287]
["bitfinex","BTCUSD",1717615610202,0.03566082,70929.0,70928.0,0.383287]
["bitfinex","BTCUSD",1717615613892,0.026,70929.0,70928.0,0.394287]
["bitfinex","BTCUSD",1717615614109,0.003,70929.0,70928.0,0.394287]
["bitfinex","BTCUSD",1717615615590,0.026,70929.0,70928.0,0.394287]
["bitfinex","BTCUSD",1717615617529,0.026,70929.0,70928.0,0.67660218]
["bitfinex","BTCUSD",1717615618167,0.003,70929.0,70928.0,0.95857818]
["bitfinex","BTCUSD",1717615621653,0.002,70929.0,70928.0,0.95857818]
["bitfinex","BTCUSD",1717615622068,0.002,70929.0,70928.0,0.95957818]
["bitfinex","BTCUSD",1717615622268,0.00966082,70939.0,70938.0,0.145968]
["bitfinex","BTCUSD",1717615622473,0.023,70939.0,70938.0,0.145968]
["bitfinex","BTCUSD",1717615622688,0.023,70939.0,70938.0,0.225068]
["bitfinex","BTCUSD",1717615622898,0.023,70940.0,70939.0,0.145966]
["bitfinex","BTCUSD",1717615623102,0.03266082,70940.0,70939.0,0.145966]
["bitfinex","BTCUSD",1717615624743,0.024,70940.0,70939.0,0.145966]
["bitfinex","BTCUSD",1717615624954,0.001,70940.0,70939.0,0.299566]
["bitfinex","BTCUSD",1717615625608,0.01066082,70940.0,70939.0,0.299566]
["bitfinex","BTCUSD",1717615625810,0.024,70940.0,70939.0,0.299566]
["bitfinex","BTCUSD",1717615626448,0.03566082,70940.0,70939.0,0.299566]
["bitfinex","BTCUSD",1717615627699,0.03566082,70940.0,70939.0,0.294566]
["bitfinex","BTCUSD",1717615628782,0.03566082,70940.0,70939.0,0.140966]
["bitfinex","BTCUSD",1717615629009,0.00966082,70936.0,70935.0,0.140972]
["bitfinex","BTCUSD",1717615629247,0.03266082,70936.0,70935.0,0.140972]
["bitfinex","BTCUSD",1717615630288,0.03266082,70936.0,70935.0,0.146972]
["bitfinex","BTCUSD",1717615630950,0.03266082,70936.0,70935.0,0.145972]
["bitfinex","BTCUSD",1717615631156,0.03266082,70936.0,70935.0,0.146972]
["bitfinex","BTCUSD",1717615631400,0.03266082,70936.0,70935.0,0.147972]
["bitfinex","BTCUSD",1717615632051,0.03249113,70936.0,70935.0,0.147972]
["bitfinex","BTCUSD",1717615633403,0.03249113,70936.0,70935.0,0.142972]
["bitfinex","BTCUSD",1717615633841,0.42731006,70936.0,70935.0,0.002]
["bitfinex","BTCUSD",1717615634482,0.42731006,70936.0,70935.0,0.001]
["bitfinex","BTCUSD",1717615634696,0.00949113,70927.0,70926.0,0.140991]
["bitfinex","BTCUSD",1717615634927,0.03249113,70927.0,70926.0,0.140991]
["bitfinex","BTCUSD",1717615637738,0.03449113,70927.0,70926.0,0.140991]
["bitfinex","BTCUSD",1717615637974,0.03749113,70927.0,70926.0,0.140991]
["bitfinex","BTCUSD",1717615638814,0.00949113,70922.0,70921.0,0.004]
["bitfinex","BTCUSD",1717615639030,0.03249113,70922.0,70921.0,0.004]
["bitfinex","BTCUSD",1717615639649,0.11119113,70922.0,70921.0,0.004]
["bitfinex","BTCUSD",1717615640286,0.03249113,70922.0,70921.0,0.004]
["bitfinex","BTCUSD",1717615640711,0.03249113,70922.0,70921.0,0.005]
["bitfinex","BTCUSD",1717615641145,0.03249113,70922.0,70921.0,0.006]
["bitfinex","BTCUSD",1717615641784,0.03249113,70922.0,70921.0,0.005]
["bitfinex","BTCUSD",1717615641983,0.03249113,70922.0,70921.0,0.004]
["bitfinex","BTCUSD",1717615642187,0.03449113,70922.0,70921.0,0.004]
["bitfinex","BTCUSD",1717615642609,0.03249113,70922.0,70921.0,0.004]
["bitfinex","BTCUSD",1717615642815,0.03249113,70922.0,70921.0,0.145001]
["bitfinex","BTCUSD",1717615643522,0.03349113,70922.0,70921.0,0.145001]
["bitfinex","BTCUSD",1717615643970,0.03249113,70922.0,70921.0,0.145001]
["bitfinex","BTCUSD",1717615644252,0.03449113,70922.0,70921.0,0.145001]
["bitfinex","BTCUSD",1717615644432,0.03549113,70922.0,70921.0,0.004]
["bitfinex","BTCUSD",1717615644902,0.0425419,70922.0,70921.0,0.004]
["bitfinex","BTCUSD",1717615645084,0.1954419,70922.0,70921.0,0.004]
["bitfinex","BTCUSD",1717615646179,0.18839113,70922.0,70921.0,0.004]
["bitfinex","BTCUSD",1717615647145,0.03549113,70922.0,70921.0,0.004]
["bitfinex","BTCUSD",1717615648167,0.026,70922.0,70921.0,0.145001]
["bitfinex","BTCUSD",1717615648370,0.026,70922.0,70921.0,0.378501]
["bitfinex","BTCUSD",1717615648577,0.026,70922.0,70921.0,0.383501]
["bitfinex","BTCUSD",1717615649671,0.03549113,70922.0,70921.0,0.383501]
["bitfinex","BTCUSD",1717615649885,0.03449113,70922.0,70921.0,0.383501]
["bitfinex","BTCUSD",1717615650320,0.03449113,70922.0,70921.0,0.384501]
["bitfinex","BTCUSD",1717615650564,0.03249113,70922.0,70921.0,0.384501]
["bitfinex","BTCUSD",1717615650770,0.03249113,70922.0,70921.0,0.385501]
["bitfinex","BTCUSD",1717615650979,0.03249113,70922.0,70921.0,0.380501]
["bitfinex","BTCUSD",1717615651193,0.03249113,70922.0,70921.0,0.298601]
["bitfinex","BTCUSD",1717615651426,0.03249113,70922.0,70921.0,0.299601]
["bitfinex","BTCUSD",1717615651628,0.03249113,70922.0,70921.0,0.300601]
["bitfinex","BTCUSD",1717615652515,0.03249113,70922.0,70921.0,0.305601]
["bitfinex","BTCUSD",1717615653396,0.03249113,70922.0,70921.0,0.304601]
["bitfinex","BTCUSD",1717615653604,0.03249113,70922.0,70921.0,0.303601]
["bitfinex","BTCUSD",1717615654016,0.023,70922.0,70921.0,0.305601]
["bitfinex","BTCUSD",1717615654464,0.03249113,70924.0,70923.0,0.145997]
["bitfinex","BTCUSD",1717615654691,0.023,70924.0,70923.0,0.145997]
["bitfinex","BTCUSD",1717615654919,0.03249113,70924.0,70923.0,0.145997]
["bitfinex","BTCUSD",1717615655758,0.03249113,70924.0,70923.0,0.140997]
["bitfinex","BTCUSD",1717615656823,0.03249113,70924.0,70923.0,0.145997]
["bitfinex","BTCUSD",1717615657031,0.03249113,70924.0,70923.0,0.146997]
["bitfinex","BTCUSD",1717615657235,0.03249113,70924.0,70923.0,0.147997]
["bitfinex","BTCUSD",1717615657443,0.03249113,70924.0,70923.0,0.146997]
["bitfinex","BTCUSD",1717615658060,0.03249113,70924.0,70923.0,0.147997]
["bitfinex","BTCUSD",1717615659594,0.03249113,70924.0,70923.0,0.142997]
["bitfinex","BTCUSD",1717615660002,0.03249113,70924.0,70923.0,0.141997]
["bitfinex","BTCUSD",1717615660405,0.03249113,70924.0,70923.0,0.142997]
["bitfinex","BTCUSD",1717615660593,0.03249113,70924.0,70923.0,0.141997]
["bitfinex","BTCUSD",1717615660790,0.03249113,70924.0,70923.0,0.146997]
["bitfinex","BTCUSD",1717615660993,0.03249113,70924.0,70923.0,0.147997]
["bitfinex","BTCUSD",1717615661820,0.03249113,70924.0,70923.0,0.145997]
["bitfinex","BTCUSD",1717615662998,0.07242384,70937.0,70934.0,0.005]
["bitfinex","BTCUSD",1717615663197,0.10949113,70936.0,70935.0,0.140974]
["bitfinex","BTCUSD",1717615663404,0.00949113,70936.0,70935.0,0.140974]
["bitfinex","BTCUSD",1717615664447,0.00949113,70936.0,70935.0,0.141974]
["bitfinex","BTCUSD",1717615664448,0.04649113,70936.0,70935.0,0.141974]
["bitfinex","BTCUSD",1717615664856,0.03249113,70936.0,70935.0,0.140974]
["bitfinex","BTCUSD",1717615665064,0.03849113,70936.0,70935.0,0.140974]
["bitfinex","BTCUSD",1717615665341,0.04349113,70936.0,70935.0,0.140974]
["bitfinex","BTCUSD",1717615665588,0.00949113,70933.0,70932.0,0.140979]
["bitfinex","BTCUSD",1717615665705,0.00949113,70927.0,70926.0,0.005]
["bitfinex","BTCUSD",1717615665909,0.00949113,70927.0,70926.0,0.145992]
["bitfinex","BTCUSD",1717615665910,0.03249113,70927.0,70926.0,0.145992]
["bitfinex","BTCUSD",1717615666118,0.03249113,70927.0,70926.0,0.140992]
["bitfinex","BTCUSD",1717615667258,0.03249113,70927.0,70926.0,0.141992]
["bitfinex","BTCUSD",1717615668612,0.03249113,70927.0,70926.0,0.142992]
["bitfinex","BTCUSD",1717615669833,0.03249113,70927.0,70926.0,0.141992]
["bitfinex","BTCUSD",1717615670034,0.03249113,70927.0,70926.0,0.145992]
["bitfinex","BTCUSD",1717615670318,0.03249113,70927.0,70926.0,0.146992]
["bitfinex","BTCUSD",1717615670528,0.03249113,70927.0,70926.0,0.147992]
["bitfinex","BTCUSD",1717615670734,0.03249113,70927.0,70926.0,0.145992]
["bitfinex","BTCUSD",1717615672264,0.17691006,70927.0,70926.0,0.140992]
["bitfinex","BTCUSD",1717615672475,0.00949113,70922.0,70921.0,0.145001]
["bitfinex","BTCUSD",1717615672679,0.03249113,70922.0,70921.0,0.145001]
["bitfinex","BTCUSD",1717615672890,0.03249113,70922.0,70921.0,0.004]
["bitfinex","BTCUSD",1717615673813,0.03249113,70922.0,70921.0,0.005]
["bitfinex","BTCUSD",1717615674119,0.03249113,70922.0,70921.0,0.312201]
["bitfinex","BTCUSD",1717615674120,0.023,70922.0,70921.0,0.312201]
["bitfinex","BTCUSD",1717615674353,0.05144627,70924.0,70923.0,0.145997]
["bitfinex","BTCUSD",1717615674591,0.01695189,70933.0,70928.0,0.145988]
["bitfinex","BTCUSD",1717615674592,0.04195514,70929.0,70928.0,0.145988]
["bitfinex","BTCUSD",1717615674790,0.03249113,70929.0,70928.0,0.140988]
["bitfinex","BTCUSD",1717615676333,0.03249113,70929.0,70925.0,0.005]
["bitfinex","BTCUSD",1717615676546,0.00949113,70925.0,70924.0,0.145994]
["bitfinex","BTCUSD",1717615676986,0.03249113,70925.0,70924.0,0.140994]
["bitfinex","BTCUSD",1717615677825,0.03249113,70925.0,70924.0,0.141994]
["bitfinex","BTCUSD",1717615677983,0.03249113,70925.0,70924.0,0.146994]
["bitfinex","BTCUSD",1717615679462,0.03249113,70925.0,70924.0,0.145994]
["bitfinex","BTCUSD",1717615679911,0.03249113,70925.0,70924.0,0.146854]
["bitfinex","BTCUSD",1717615680332,0.03249113,70925.0,70924.0,0.147854]
["bitfinex","BTCUSD",1717615680570,0.03249113,70925.0,70924.0,0.148854]
["bitfinex","BTCUSD",1717615680775,0.03249113,70925.0,70924.0,0.147854]
["bitfinex","BTCUSD",1717615680997,0.03249113,70925.0,70924.0,0.148854]
["bitfinex","BTCUSD",1717615681203,0.03249113,70925.0,70924.0,0.142854]
["bitfinex","BTCUSD",1717615681801,0.03249113,70925.0,70924.0,0.146854]
["bitfinex","BTCUSD",1717615681968,0.03249113,70925.0,70924.0,0.141854]
["bitfinex","BTCUSD",1717615682412,0.07454865,70925.0,70924.0,0.141854]
["bitfinex","BTCUSD",1717615682773,0.03249113,70925.0,70924.0,0.142854]
["bitfinex","BTCUSD",1717615683168,0.03249113,70925.0,70924.0,0.141854]
["bitfinex","BTCUSD",1717615683369,0.03249113,70925.0,70924.0,0.142854]
["bitfinex","BTCUSD",1717615683576,0.03449113,70925.0,70924.0,0.142854]
["bitfinex","BTCUSD",1717615683787,0.03449113,70925.0,70924.0,0.141854]
["bitfinex","BTCUSD",1717615684609,0.03449113,70925.0,70924.0,0.00086]
["bitfinex","BTCUSD",1717615684610,0.19191006,70925.0,70924.0,0.00086]
["bitfinex","BTCUSD",1717615684817,0.22396758,70925.0,70924.0,0.00086]
["bitfinex","BTCUSD",1717615685232,0.24499634,70925.0,70924.0,0.00086]
["bitfinex","BTCUSD",1717615685662,0.18191006,70925.0,70924.0,0.00086]
["bitfinex","BTCUSD",1717615685863,0.18174039,70925.0,70924.0,0.00086]
["bitfinex","BTCUSD",1717615686084,0.22382647,70925.0,70924.0,0.00086]
["bitfinex","BTCUSD",1717615686498,0.18174039,70925.0,70924.0,0.00086]
["bitfinex","BTCUSD",1717615686712,0.24482667,70925.0,70924.0,0.00086]
["bitfinex","BTCUSD",1717615687062,0.22382566,70925.0,70924.0,0.00086]
["bitfinex","BTCUSD",1717615687689,0.18174039,70925.0,70924.0,0.00086]
["bitfinex","BTCUSD",1717615687895,0.22382334,70925.0,70924.0,0.00086]
["bitfinex","BTCUSD",1717615688098,0.18174039,70925.0,70924.0,0.00086]
["bitfinex","BTCUSD",1717615688562,0.24482667,70925.0,70924.0,0.00086]
["bitfinex","BTCUSD",1717615689173,0.18174039,70925.0,70924.0,0.00086]
["bitfinex","BTCUSD",1717615689341,0.40836894,70925.0,70924.0,0.00086]
["bitfinex","BTCUSD",1717615689550,0.24486894,70925.0,70924.0,0.00086]
["bitfinex","BTCUSD",1717615689821,0.65756496,70925.0,70924.0,0.00086]
["bitfinex","BTCUSD",1717615690237,0.40836803,70925.0,70924.0,0.00086]
["bitfinex","BTCUSD",1717615690591,0.65756686,70925.0,70924.0,0.00086]
["bitfinex","BTCUSD",1717615691009,0.34524039,70925.0,70924.0,0.00086]
["bitfinex","BTCUSD",1717615691301,0.41835951,70925.0,70924.0,0.00086]
["bitfinex","BTCUSD",1717615691506,0.74825941,70925.0,70924.0,0.00086]
["bitfinex","BTCUSD",1717615691749,0.8534677,70925.0,70924.0,0.00086]
["bitfinex","BTCUSD",1717615692055,0.8434677,70925.0,70924.0,0.00086]
["bitfinex","BTCUSD",1717615692271,0.76514344,70925.0,70924.0,0.00086]
["bitfinex","BTCUSD",1717615692907,0.87035173,70925.0,70924.0,0.00086]
["bitfinex","BTCUSD",1717615693107,0.76514344,70925.0,70924.0,0.00086]
["bitfinex","BTCUSD",1717615693317,0.83930425,70925.0,70924.0,0.00086]
["bitfinex","BTCUSD",1717615693483,0.76514344,70925.0,70924.0,0.00086]
["bitfinex","BTCUSD",1717615693845,0.83930844,70925.0,70924.0,0.00086]
["bitfinex","BTCUSD",1717615694262,0.44282442,70925.0,70924.0,0.00086]
["bitfinex","BTCUSD",1717615694478,0.45282442,70925.0,70924.0,0.00086]
["bitfinex","BTCUSD",1717615694692,0.84931313,70925.0,70924.0,0.00086]
["bitfinex","BTCUSD",1717615695151,1.12656837,70925.0,70924.0,0.00086]
["bitfinex","BTCUSD",1717615695371,1.34240337,70925.0,70924.0,0.00086]
["bitfinex","BTCUSD",1717615695830,1.57973403,70925.0,70924.0,0.00086]
["bitfinex","BTCUSD",1717615696265,1.57773403,70925.0,70924.0,0.00086]
["bitfinex","BTCUSD",1717615696689,1.14040337,70925.0,70924.0,0.00086]
["bitfinex","BTCUSD",1717615697113,1.14240337,70925.0,70924.0,0.00086]
["bitfinex","BTCUSD",1717615697595,1.13740337,70925.0,70924.0,0.00086]
["bitfinex","BTCUSD",1717615697785,1.15140337,70925.0,70924.0,0.00086]
["bitfinex","BTCUSD",1717615697908,1.01514213,70925.0,70924.0,0.00086]
["bitfinex","BTCUSD",1717615698110,1.00114213,70925.0,70924.0,0.00086]
["bitfinex","BTCUSD",1717615698958,1.01514213,70925.0,70924.0,0.00086]
["bitfinex","BTCUSD",1717615699192,1.02914213,70925.0,70924.0,0.00186]
["bitfinex","BTCUSD",1717615699943,1.19624213,70925.0,70924.0,0.00186]
["bitfinex","BTCUSD",1717615700981,1.32240882,70925.0,70924.0,0.00186]
["bitfinex","BTCUSD",1717615701227,1.19624213,70925.0,70924.0,0.00186]
["bitfinex","BTCUSD",1717615704471,1.19629185,70925.0,70924.0,0.00186]
["bitfinex","BTCUSD",1717615705291,1.20492185,70925.0,70924.0,0.00186]
["bitfinex","BTCUSD",1717615705696,1.30998367,70925.0,70924.0,0.00186]
["bitfinex","BTCUSD",1717615706740,1.20492185,70925.0,70924.0,0.00186]
["bitfinex","BTCUSD",1717615707600,1.31001109,70925.0,70924.0,0.00186]
["bitfinex","BTCUSD",1717615709966,1.20971109,70925.0,70924.0,0.00186]
["bitfinex","BTCUSD",1717615710164,1.10462185,70925.0,70924.0,0.00186]
["bitfinex","BTCUSD",1717615714065,1.14281952,70925.0,70924.0,0.00186]
["bitfinex","BTCUSD",1717615714259,1.20961952,70925.0,70924.0,0.00186]
["bitfinex","BTCUSD",1717615714489,1.20961161,70925.0,70924.0,0.00186]
["bitfinex","BTCUSD",1717615715133,1.10461241,70925.0,70924.0,0.00186]
["bitfinex","BTCUSD",1717615715541,1.20961161,70925.0,70924.0,0.00186]
["bitfinex","BTCUSD",1717615715690,1.10461241,70925.0,70924.0,0.00186]
["bitfinex","BTCUSD",1717615716638,1.20958268,70925.0,70924.0,0.00186]
["bitfinex","BTCUSD",1717615717087,1.10461241,70925.0,70924.0,0.00186]
["bitfinex","BTCUSD",1717615717302,1.03781241,70925.0,70924.0,0.00186]
["bitfinex","BTCUSD",1717615717526,1.10461241,70925.0,70924.0,0.00186]
["bitfinex","BTCUSD",1717615718144,1.20957262,70925.0,70924.0,0.00186]
["bitfinex","BTCUSD",1717615718512,1.03781241,70925.0,70924.0,0.00186]
["bitfinex","BTCUSD",1717615718719,1.10461241,70925.0,70924.0,0.00186]
["bitfinex","BTCUSD",1717615723583,1.1599425,70925.0,70924.0,0.00186]
["bitfinex","BTCUSD",1717615724360,1.18872651,70925.0,70924.0,0.00186]
["bitfinex","BTCUSD",1717615724560,1.18868967,70925.0,70924.0,0.00186]
["bitfinex","BTCUSD",1717615724768,1.13335958,70925.0,70924.0,0.00186]
["bitfinex","BTCUSD",1717615725152,1.10461241,70925.0,70924.0,0.00186]
["bitfinex","BTCUSD",1717615725734,1.13332962,70925.0,70924.0,0.00186]
["bitfinex","BTCUSD",1717615726376,1.10461241,70925.0,70924.0,0.00186]
["bitfinex","BTCUSD",1717615726770,1.13332662,70925.0,70924.0,0.00186]
["bitfinex","BTCUSD",1717615727179,1.10461241,70925.0,70924.0,0.00186]
["bitfinex","BTCUSD",1717615728257,0.94111241,70925.0,70924.0,0.00186]
["bitfinex","BTCUSD",1717615731890,1.32400041,70925.0,70924.0,0.00186]
["bitfinex","BTCUSD",1717615732143,1.47871094,70925.0,70924.0,0.00186]
["bitfinex","BTCUSD",1717615732381,1.91603967,70925.0,70924.0,0.00186]
["bitfinex","BTCUSD",1717615732586,1.47871094,70925.0,70924.0,0.00186]
["bitfinex","BTCUSD",1717615732848,1.44999945,70925.0,70924.0,0.00186]
["bitfinex","BTCUSD",1717615733466,1.01163642,70925.0,70924.0,0.00186]
["bitfinex","BTCUSD",1717615733625,1.45017032,70925.0,70924.0,0.00186]
["bitfinex","BTCUSD",1717615734054,1.47882338,70925.0,70924.0,0.00186]
["bitfinex","BTCUSD",1717615734268,1.7899838,70925.0,70924.0,0.00186]
["bitfinex","BTCUSD",1717615734926,1.76133066,70925.0,70924.0,0.00186]
["bitfinex","BTCUSD",1717615735155,1.07069087,70925.0,70924.0,0.00186]
["bitfinex","BTCUSD",1717615735601,1.16822017,70925.0,70924.0,0.00186]
["bitfinex","BTCUSD",1717615735814,1.04202087,70925.0,70924.0,0.00186]
["bitfinex","BTCUSD",1717615736024,1.07068209,70925.0,70924.0,0.00186]
["bitfinex","BTCUSD",1717615737099,1.10143945,70925.0,70924.0,0.00186]
["bitfinex","BTCUSD",1717615737300,1.16823945,70925.0,70924.0,0.00186]
["bitfinex","BTCUSD",1717615737530,1.04202087,70925.0,70924.0,0.00186]
["bitfinex","BTCUSD",1717615738346,0.97522087,70925.0,70924.0,0.00186]
["bitfinex","BTCUSD",1717615738548,1.04202087,70925.0,70924.0,0.00186]
["bitfinex","BTCUSD",1717615742096,1.07078664,70925.0,70924.0,0.00186]
["bitfinex","BTCUSD",1717615742310,1.50810606,70925.0,70924.0,0.00186]
["bitfinex","BTCUSD",1717615742517,1.07078427,70925.0,70924.0,0.00186]
["bitfinex","BTCUSD",1717615742768,1.47934266,70925.0,70924.0,0.00186]
["bitfinex","BTCUSD",1717615742972,1.07994866,70925.0,70924.0,0.00186]
["bitfinex","BTCUSD",1717615743186,0.61030541,70925.0,70924.0,0.00186]
["bitfinex","BTCUSD",1717615743405,0.61030541,70925.0,70924.0,0.23976]
["bitfinex","BTCUSD",1717615743406,0.36588648,70925.0,70924.0,0.23976]
["bitfinex","BTCUSD",1717615743619,0.34037245,70925.0,70924.0,0.23976]
["bitfinex","BTCUSD",1717615743836,0.09114193,70925.0,70924.0,0.380755]
["bitfinex","BTCUSD",1717615744498,0.07006053,70925.0,70924.0,0.380755]
["bitfinex","BTCUSD",1717615744730,0.05606053,70925.0,70924.0,0.379755]
["bitfinex","BTCUSD",1717615744960,0.04206053,70925.0,70924.0,0.379755]
["bitfinex","BTCUSD",1717615745232,0.05606053,70925.0,70924.0,0.380755]
["bitfinex","BTCUSD",1717615745467,0.051,70925.0,70924.0,0.380755]
["bitfinex","BTCUSD",1717615745900,0.051946,70925.0,70924.0,0.380755]
["bitfinex","BTCUSD",1717615749605,0.051946,70925.0,70924.0,0.38143354]
["bitfinex","BTCUSD",1717615749830,0.028946,70925.0,70924.0,0.66342454]
["bitfinex","BTCUSD",1717615750523,0.028946,70925.0,70924.0,0.73022454]
["bitfinex","BTCUSD",1717615750763,0.028946,70925.0,70924.0,1.01221554]
["bitfinex","BTCUSD",1717615750764,0.014946,70925.0,70924.0,1.01221554]
["bitfinex","BTCUSD",1717615750977,0.022946,70925.0,70924.0,1.01221554]
["bitfinex","BTCUSD",1717615751161,0.022946,70925.0,70924.0,1.02279065]
["bitfinex","BTCUSD",1717615751400,0.014946,70925.0,70924.0,1.01221554]
["bitfinex","BTCUSD",1717615751622,0.005946,70925.0,70924.0,1.01121554]
["bitfinex","BTCUSD",1717615752085,0.012946,70925.0,70924.0,1.01221554]
["bitfinex","BTCUSD",1717615752496,0.005946,70925.0,70924.0,1.01121554]
["bitfinex","BTCUSD",1717615753239,0.010946,70925.0,70924.0,1.01121554]
["bitfinex","BTCUSD",1717615754071,0.000946,70936.0,70932.0,0.00067854]
["bitfinex","BTCUSD",1717615754271,0.000946,70936.0,70935.0,0.72410054]
["bitfinex","BTCUSD",1717615755239,0.014946,70936.0,70935.0,0.72410054]
["bitfinex","BTCUSD",1717615755451,0.028946,70936.0,70935.0,0.72410054]
["bitfinex","BTCUSD",1717615755776,0.014946,70936.0,70935.0,1.00604854]
["bitfinex","BTCUSD",1717615756168,0.019946,70936.0,70935.0,1.00604854]
["bitfinex","BTCUSD",1717615756369,0.019946,70936.0,70935.0,0.374674]
["bitfinex","BTCUSD",1717615756569,0.005946,70936.0,70935.0,0.374674]
["bitfinex","BTCUSD",1717615757018,0.010946,70936.0,70935.0,0.656622]
["bitfinex","BTCUSD",1717615758004,0.010946,70936.0,70935.0,0.65730054]
["bitfinex","BTCUSD",1717615758256,0.010946,70936.0,70935.0,0.656622]
["bitfinex","BTCUSD",1717615758626,0.010946,70936.0,70935.0,0.65730054]
["bitfinex","BTCUSD",1717615761310,0.010946,70936.0,70935.0,0.93924854]
["bitfinex","BTCUSD",1717615763702,0.010946,70936.0,70935.0,0.93857]
["bitfinex","BTCUSD",1717615764230,0.010946,70936.0,70935.0,0.93924854]
["bitfinex","BTCUSD",1717615766029,0.010946,70936.0,70935.0,0.93857]
["bitfinex","BTCUSD",1717615767291,0.4715,70963.0,70948.0,0.2]
["bitfinex","BTCUSD",1717615767499,0.0668,70949.0,70948.0,0.2]
["bitfinex","BTCUSD",1717615767702,0.23421893,70949.0,70948.0,0.2]
["bitfinex","BTCUSD",1717615768573,0.23421893,70949.0,70948.0,0.201]
["bitfinex","BTCUSD",1717615769129,0.23421893,70949.0,70948.0,0.2]
["bitfinex","BTCUSD",1717615769563,0.23421893,70949.0,70948.0,0.201]
["bitfinex","BTCUSD",1717615769564,0.24721893,70949.0,70948.0,0.201]
["bitfinex","BTCUSD",1717615769782,0.24721893,70949.0,70948.0,0.202]
["bitfinex","BTCUSD",1717615770216,0.24721893,70949.0,70948.0,0.201]
["bitfinex","BTCUSD",1717615770434,0.33001893,70949.0,70948.0,0.201]
["bitfinex","BTCUSD",1717615770664,0.33001893,70949.0,70948.0,0.001]
["bitfinex","BTCUSD",1717615771135,0.34001893,70949.0,70948.0,0.002]
["bitfinex","BTCUSD",1717615771777,0.34001893,70949.0,70948.0,0.202]
["bitfinex","BTCUSD",1717615772458,0.34001893,70949.0,70933.0,0.01]
["bitfinex","BTCUSD",1717615772672,0.1,70939.0,70938.0,0.140968]
["bitfinex","BTCUSD",1717615773120,0.123,70939.0,70938.0,0.140968]
["bitfinex","BTCUSD",1717615774348,0.331,70939.0,70938.0,0.141968]
["bitfinex","BTCUSD",1717615774559,0.131,70939.0,70938.0,0.141968]
["bitfinex","BTCUSD",1717615775395,0.139,70939.0,70938.0,0.142968]
["bitfinex","BTCUSD",1717615775607,0.139,70939.0,70938.0,0.387768]
["bitfinex","BTCUSD",1717615778369,0.116,70939.0,70938.0,0.669704]
["bitfinex","BTCUSD",1717615778571,0.116,70939.0,70938.0,1.02844]
["bitfinex","BTCUSD",1717615778572,0.016,70939.0,70938.0,1.02844]
["bitfinex","BTCUSD",1717615779234,0.016,70939.0,70938.0,0.96164]
["bitfinex","BTCUSD",1717615779464,0.008,70939.0,70938.0,1.02744]
["bitfinex","BTCUSD",1717615779674,0.1,70946.0,70945.0,0.370654]
["bitfinex","BTCUSD",1717615780123,0.1,70946.0,70945.0,0.652562]
["bitfinex","BTCUSD",1717615780325,0.1,70949.0,70948.0,0.140948]
["bitfinex","BTCUSD",1717615782524,0.107,70949.0,70948.0,0.141948]
["bitfinex","BTCUSD",1717615782933,0.317,70949.0,70948.0,0.141948]
["bitfinex","BTCUSD",1717615783201,0.333,70949.0,70948.0,0.140948]
["bitfinex","BTCUSD",1717615783679,0.33,70949.0,70948.0,0.141948]
["bitfinex","BTCUSD",1717615784057,0.48441893,70949.0,70948.0,0.001]
["bitfinex","BTCUSD",1717615784949,0.49141893,70949.0,70948.0,0.002]
["bitfinex","BTCUSD",1717615786164,0.49141893,70949.0,70948.0,0.142948]
["bitfinex","BTCUSD",1717615786404,0.55821893,70949.0,70948.0,0.142948]
["bitfinex","BTCUSD",1717615788855,0.49141893,70949.0,70948.0,0.142948]
["bitfinex","BTCUSD",1717615788994,0.55821893,70949.0,70948.0,0.142948]
["bitfinex","BTCUSD",1717615792014,0.49141893,70949.0,70948.0,0.142948]
["bitfinex","BTCUSD",1717615792222,0.48141893,70949.0,70948.0,0.142948]
["bitfinex","BTCUSD",1717615792666,0.49141893,70949.0,70948.0,0.142948]
["bitfinex","BTCUSD",1717615795483,0.55821893,70949.0,70948.0,0.142948]
["bitfinex","BTCUSD",1717615799009,0.49141893,70949.0,70948.0,0.142948]
["bitfinex","BTCUSD",1717615800551,0.83501893,70949.0,70948.0,0.002]
["bitfinex","BTCUSD",1717615800781,1.03907769,70949.0,70948.0,0.002]
["bitfinex","BTCUSD",1717615801031,1.28818697,70949.0,70948.0,0.002]
["bitfinex","BTCUSD",1717615801165,1.35498697,70949.0,70948.0,0.002]
["bitfinex","BTCUSD",1717615801391,1.27818697,70949.0,70948.0,0.002]
["bitfinex","BTCUSD",1717615801592,1.34498697,70949.0,70948.0,0.002]
["bitfinex","BTCUSD",1717615801763,1.35498697,70949.0,70948.0,0.002]
["bitfinex","BTCUSD",1717615801969,1.34798697,70949.0,70948.0,0.001]
["bitfinex","BTCUSD",1717615802188,1.35598697,70949.0,70948.0,0.002]
["bitfinex","BTCUSD",1717615802602,1.36598697,70949.0,70948.0,0.002]
["bitfinex","BTCUSD",1717615802836,0.3869,70933.0,70932.0,0.140979]
["bitfinex","BTCUSD",1717615803017,0.4767,70933.0,70932.0,0.140979]
["bitfinex","BTCUSD",1717615806552,0.4767,70933.0,70932.0,0.142979]
["bitfinex","BTCUSD",1717615808298,0.3998,70933.0,70932.0,0.142979]
["bitfinex","BTCUSD",1717615808502,0.333,70933.0,70932.0,0.142979]
["bitfinex","BTCUSD",1717615808720,0.3998,70933.0,70932.0,0.142979]
["bitfinex","BTCUSD",1717615809086,0.333,70933.0,70932.0,0.142979]
["bitfinex","BTCUSD",1717615809919,0.3998,70933.0,70932.0,0.142979]
["bitfinex","BTCUSD",1717615810150,0.3898,70933.0,70932.0,0.142979]
["bitfinex","BTCUSD",1717615810360,0.3998,70933.0,70932.0,0.142979]
["bitfinex","BTCUSD",1717615812455,0.3898,70933.0,70932.0,0.142979]
["bitfinex","BTCUSD",1717615812666,0.123,70933.0,70932.0,0.142979]
["bitfinex","BTCUSD",1717615812975,0.123,70933.0,70932.0,0.387179]
["bitfinex","BTCUSD",1717615813600,0.123946,70933.0,70932.0,0.387179]
["bitfinex","BTCUSD",1717615814023,0.123946,70933.0,70932.0,0.377179]
["bitfinex","BTCUSD",1717615814884,0.000946,70933.0,70932.0,0.669139]
["bitfinex","BTCUSD",1717615815099,0.000946,70933.0,70932.0,1.017899]
["bitfinex","BTCUSD",1717615815323,0.00016343,70933.0,70932.0,1.017899]
["bitfinex","BTCUSD",1717615815997,0.00016343,70933.0,70932.0,1.01819333]
["bitfinex","BTCUSD",1717615817505,0.1,70938.0,70937.0,0.15097]
["bitfinex","BTCUSD",1717615817712,0.1,70938.0,70937.0,0.38647]
["bitfinex","BTCUSD",1717615817922,0.1,70938.0,70937.0,0.66841]
["bitfinex","BTCUSD",1717615818151,0.1,70943.0,70942.0,0.15096]
["bitfinex","BTCUSD",1717615818321,0.1,70943.0,70942.0,0.66838]
["bitfinex","BTCUSD",1717615819635,0.1,70946.0,70945.0,0.150954]
["bitfinex","BTCUSD",1717615820687,0.1,70955.0,70954.0,0.01]
["bitfinex","BTCUSD",1717615820878,0.004,70959.0,70955.0,0.140934]
["bitfinex","BTCUSD",1717615820879,0.1,70956.0,70955.0,0.140934]
["bitfinex","BTCUSD",1717615821457,0.1,70956.0,70955.0,0.383834]
["bitfinex","BTCUSD",1717615821663,0.004,70959.0,70958.0,0.665684]
["bitfinex","BTCUSD",1717615821892,0.004,70959.0,70958.0,0.732484]
["bitfinex","BTCUSD",1717615822395,0.004,70959.0,70958.0,1.01434]
["bitfinex","BTCUSD",1717615823122,0.004,70959.0,70958.0,1.15875893]
["bitfinex","BTCUSD",1717615823342,0.00368972,70959.0,70958.0,1.15875893]
["bitfinex","BTCUSD",1717615823798,0.00368972,70959.0,70958.0,1.15975893]
["bitfinex","BTCUSD",1717615824026,0.00368972,70959.0,70958.0,1.25965893]
["bitfinex","BTCUSD",1717615824516,0.00368972,70959.0,70958.0,1.26065893]
["bitfinex","BTCUSD",1717615824787,0.00368972,70959.0,70958.0,1.25965893]
["bitfinex","BTCUSD",1717615825897,0.00368972,70959.0,70958.0,1.26065893]
["bitfinex","BTCUSD",1717615826527,0.00368972,70959.0,70958.0,1.26265893]
["bitfinex","BTCUSD",1717615826736,0.00368972,70959.0,70958.0,1.26065893]
["bitfinex","BTCUSD",1717615826910,0.00368972,70959.0,70958.0,0.667684]
["bitfinex","BTCUSD",1717615827182,0.00368972,70959.0,70958.0,0.95154]
["bitfinex","BTCUSD",1717615827862,0.00368972,70959.0,70958.0,0.94754]
["bitfinex","BTCUSD",1717615829425,0.00368972,70959.0,70958.0,0.94954]
["bitfinex","BTCUSD",1717615829853,0.00368972,70959.0,70958.0,0.436784]
["bitfinex","BTCUSD",1717615830070,0.00368972,70959.0,70958.0,0.434784]
["bitfinex","BTCUSD",1717615830470,0.00368972,70959.0,70958.0,0.436784]
["bitfinex","BTCUSD",1717615830892,0.00368972,70959.0,70958.0,0.432784]
["bitfinex","BTCUSD",1717615831103,0.00368972,70959.0,70958.0,0.43707828]
["bitfinex","BTCUSD",1717615831455,0.00368972,70959.0,70958.0,0.43507828]
["bitfinex","BTCUSD",1717615831656,0.00368972,70959.0,70958.0,0.71893428]
["bitfinex","BTCUSD",1717615832473,0.00368972,70959.0,70958.0,0.71693428]
["bitfinex","BTCUSD",1717615832694,0.00368972,70959.0,70958.0,0.43507828]
["bitfinex","BTCUSD",1717615833074,0.00338199,70959.0,70958.0,0.71693428]
["bitfinex","BTCUSD",1717615833309,0.00338199,70959.0,70958.0,0.70693428]
["bitfinex","BTCUSD",1717615833519,0.00338199,70959.0,70958.0,0.43507828]
["bitfinex","BTCUSD",1717615833738,0.00338199,70959.0,70958.0,0.71493428]
["bitfinex","BTCUSD",1717615833957,0.00338199,70959.0,70958.0,0.71693428]
["bitfinex","BTCUSD",1717615834187,0.00338199,70959.0,70958.0,0.71893428]
["bitfinex","BTCUSD",1717615834404,0.00338199,70959.0,70958.0,0.71493428]
["bitfinex","BTCUSD",1717615834694,0.00338199,70959.0,70958.0,0.71693428]
["bitfinex","BTCUSD",1717615834908,0.00338199,70959.0,70958.0,0.71493428]
["bitfinex","BTCUSD",1717615835111,0.00338199,70959.0,70958.0,0.43307828]
["bitfinex","BTCUSD",1717615835285,0.00338199,70959.0,70958.0,0.71493428]
["bitfinex","BTCUSD",1717615835735,0.00338199,70959.0,70958.0,0.71693428]
["bitfinex","BTCUSD",1717615837124,0.00338199,70959.0,70958.0,0.43307828]
["bitfinex","BTCUSD",1717615837441,0.00338199,70959.0,70958.0,0.71693428]
["bitfinex","BTCUSD",1717615837929,0.00338199,70959.0,70958.0,0.71893428]
["bitfinex","BTCUSD",1717615839480,0.00338199,70959.0,70958.0,0.71893427]
["bitfinex","BTCUSD",1717615841022,0.00338199,70959.0,70958.0,1.1452092]
["bitfinex","BTCUSD",1717615841230,0.00338199,70959.0,70958.0,1.5472092]
["bitfinex","BTCUSD",1717615841439,0.00338199,70959.0,70958.0,1.6472092]
["bitfinex","BTCUSD",1717615843030,0.00338199,70959.0,70958.0,1.6452092]
["bitfinex","BTCUSD",1717615843443,0.00338199,70959.0,70958.0,1.6462092]
["bitfinex","BTCUSD",1717615843646,0.00338199,70959.0,70958.0,1.6442092]
["bitfinex","BTCUSD",1717615844230,0.00338199,70959.0,70958.0,1.6452092]
["bitfinex","BTCUSD",1717615844865,0.00338199,70959.0,70958.0,1.64520919]
["bitfinex","BTCUSD",1717615846433,0.00338199,70959.0,70958.0,1.92706519]
["bitfinex","BTCUSD",1717615846637,0.00338199,70959.0,70958.0,2.02706519]
["bitfinex","BTCUSD",1717615847277,0.002,70969.0,70968.0,0.714542]
["bitfinex","BTCUSD",1717615847489,0.002,70969.0,70968.0,1.36275519]
["bitfinex","BTCUSD",1717615847637,0.002,70969.0,70968.0,1.64457219]
["bitfinex","BTCUSD",1717615848467,0.002,70969.0,70968.0,1.64557219]
["bitfinex","BTCUSD",1717615848894,0.002,70969.0,70968.0,1.64457219]
["bitfinex","BTCUSD",1717615849301,0.002,70969.0,70968.0,1.64457218]
["bitfinex","BTCUSD",1717615849510,0.00183039,70969.0,70968.0,1.64457218]
["bitfinex","BTCUSD",1717615849947,0.00183039,70969.0,70968.0,2.02638918]
["bitfinex","BTCUSD",1717615850150,0.00183039,70969.0,70968.0,2.02738918]
["bitfinex","BTCUSD",1717615850559,0.00183039,70969.0,70968.0,1.74557218]
["bitfinex","BTCUSD",1717615850766,0.00183039,70969.0,70968.0,1.74657218]
["bitfinex","BTCUSD",1717615850982,0.00183039,70969.0,70968.0,1.64557218]
["bitfinex","BTCUSD",1717615851193,0.00183039,70969.0,70968.0,1.64457218]
["bitfinex","BTCUSD",1717615851395,0.00183039,70969.0,70968.0,1.64557218]
["bitfinex","BTCUSD",1717615851596,0.00183039,70969.0,70968.0,1.92738918]
["bitfinex","BTCUSD",1717615852207,0.00183039,70969.0,70968.0,1.64657218]
["bitfinex","BTCUSD",1717615852412,0.00183039,70969.0,70968.0,1.92838918]
["bitfinex","BTCUSD",1717615852821,0.00183039,70969.0,70968.0,2.02838917]
["bitfinex","BTCUSD",1717615853040,0.00152309,70969.0,70968.0,2.02838917]
["bitfinex","BTCUSD",1717615858282,0.00152309,70969.0,70968.0,2.05072842]
["bitfinex","BTCUSD",1717615858705,0.00152309,70969.0,70968.0,2.05072841]
["bitfinex","BTCUSD",1717615858909,0.00152309,70969.0,70968.0,2.04509241]
["bitfinex","BTCUSD",1717615859916,9e-08,70969.0,70968.0,2.32690941]
["bitfinex","BTCUSD",1717615860121,0.004,70979.0,70978.0,1.096219]
["bitfinex","BTCUSD",1717615860354,0.004,70979.0,70978.0,1.76225245]
["bitfinex","BTCUSD",1717615860556,0.004,70979.0,70978.0,2.04402945]
["bitfinex","BTCUSD",1717615861835,0.004,70979.0,70978.0,2.04602945]
["bitfinex","BTCUSD",1717615862665,0.004,70979.0,70978.0,2.04602944]
["bitfinex","BTCUSD",1717615863069,0.0036927,70979.0,70978.0,2.04602944]
["bitfinex","BTCUSD",1717615865471,0.0036927,70979.0,70978.0,1.40963215]
["bitfinex","BTCUSD",1717615865678,0.0036927,70979.0,70978.0,1.69140915]
["bitfinex","BTCUSD",1717615866107,0.0036927,70979.0,70978.0,1.40963215]
["bitfinex","BTCUSD",1717615866305,0.0036927,70979.0,70978.0,1.40963214]
["bitfinex","BTCUSD",1717615867067,0.0036927,70979.0,70978.0,1.69140914]
["bitfinex","BTCUSD",1717615867445,0.0036927,70979.0,70978.0,1.40963214]
["bitfinex","BTCUSD",1717615868411,0.2367927,70979.0,70978.0,0.99851321]
["bitfinex","BTCUSD",1717615868608,0.2367927,70979.0,70978.0,1.08851321]
["bitfinex","BTCUSD",1717615868808,0.2367927,70979.0,70978.0,0.98851321]
["bitfinex","BTCUSD",1717615869437,0.2367927,70979.0,70978.0,0.70673621]
["bitfinex","BTCUSD",1717615870059,0.2367927,70979.0,70978.0,0.71673621]
["bitfinex","BTCUSD",1717615870265,0.2367927,70979.0,70978.0,0.71573621]
["bitfinex","BTCUSD",1717615870467,0.2367927,70979.0,70978.0,0.70473621]
["bitfinex","BTCUSD",1717615870684,0.2367927,70979.0,70978.0,0.70573621]
["bitfinex","BTCUSD",1717615870906,0.2367927,70979.0,70978.0,0.70673621]
["bitfinex","BTCUSD",1717615871386,0.2367927,70979.0,70978.0,0.70473621]
["bitfinex","BTCUSD",1717615871586,0.2367927,70979.0,70978.0,0.70673621]
["bitfinex","BTCUSD",1717615872498,0.4467927,70979.0,70978.0,0.70673621]
["bitfinex","BTCUSD",1717615872726,0.2367927,70979.0,70978.0,0.4249592]
["bitfinex","BTCUSD",1717615873164,0.2364854,70979.0,70978.0,0.4249592]
["bitfinex","BTCUSD",1717615873371,0.2364854,70979.0,70978.0,0.4239592]
["bitfinex","BTCUSD",1717615873574,0.2364854,70979.0,70978.0,0.4229592]
["bitfinex","BTCUSD",1717615873724,0.2364854,70979.0,70978.0,0.4249592]
["bitfinex","BTCUSD",1717615874025,0.2364854,70979.0,70978.0,0.4239592]
["bitfinex","BTCUSD",1717615874638,0.2364854,70979.0,70978.0,0.4249592]
["bitfinex","BTCUSD",1717615874845,0.4464854,70979.0,70978.0,0.4249592]
["bitfinex","BTCUSD",1717615875048,0.4364854,70979.0,70978.0,0.4249592]
["bitfinex","BTCUSD",1717615875843,0.2364854,70979.0,70978.0,0.4249592]
["bitfinex","BTCUSD",1717615877328,0.2364854,70979.0,70978.0,0.4239592]
["bitfinex","BTCUSD",1717615877949,0.2364854,70979.0,70978.0,0.4249592]
["bitfinex","BTCUSD",1717615880213,0.2364854,70979.0,70978.0,0.4349592]
["bitfinex","BTCUSD",1717615880620,0.2364854,70979.0,70978.0,0.4229592]
["bitfinex","BTCUSD",1717615881041,0.2364854,70979.0,70978.0,0.4249592]
["bitfinex","BTCUSD",1717615881252,0.2364854,70979.0,70978.0,0.4239592]
["bitfinex","BTCUSD",1717615881662,0.2364854,70979.0,70978.0,0.4249592]
["bitfinex","BTCUSD",1717615882079,0.2364854,70979.0,70978.0,0.4239592]
["bitfinex","BTCUSD",1717615882691,0.4464854,70979.0,70978.0,0.4239592]
["bitfinex","BTCUSD",1717615882888,0.4694854,70979.0,70978.0,0.1421822]
["bitfinex","BTCUSD",1717615883089,0.4691781,70979.0,70978.0,0.1421822]
["bitfinex","BTCUSD",1717615883297,0.4691781,70979.0,70978.0,0.1411822]
["bitfinex","BTCUSD",1717615883525,0.5691781,70979.0,70978.0,0.0002942]
["bitfinex","BTCUSD",1717615883692,0.72359703,70979.0,70978.0,0.0012942]
["bitfinex","BTCUSD",1717615884169,0.72359703,70979.0,70978.0,0.0022942]
["bitfinex","BTCUSD",1717615884505,0.72359703,70979.0,70978.0,0.0012942]
["bitfinex","BTCUSD",1717615884713,0.94671127,70979.0,70978.0,0.0012942]
["bitfinex","BTCUSD",1717615884924,0.4421,70964.0,70963.0,0.140917]
["bitfinex","BTCUSD",1717615885357,0.5421,70964.0,70963.0,0.140917]
["bitfinex","BTCUSD",1717615885966,0.21,70956.0,70955.0,0.056371]
["bitfinex","BTCUSD",1717615886193,0.4483,70956.0,70955.0,0.056371]
["bitfinex","BTCUSD",1717615886390,0.4483,70956.0,70955.0,0.197305]
["bitfinex","BTCUSD",1717615886548,0.4713,70956.0,70955.0,0.197305]
["bitfinex","BTCUSD",1717615886752,0.71571893,70956.0,70955.0,0.056371]
["bitfinex","BTCUSD",1717615886958,0.31,70939.0,70938.0,0.00043554]
["bitfinex","BTCUSD",1717615887228,0.69271893,70939.0,70938.0,0.00043554]
["bitfinex","BTCUSD",1717615887442,0.71571893,70939.0,70938.0,0.00043554]
["bitfinex","BTCUSD",1717615887641,0.88241893,70939.0,70938.0,0.00043554]
["bitfinex","BTCUSD",1717615887848,0.89241893,70939.0,70938.0,0.00043554]
["bitfinex","BTCUSD",1717615888307,0.88241893,70939.0,70938.0,0.00143554]
["bitfinex","BTCUSD",1717615889290,0.88641893,70939.0,70938.0,0.00143554]
["bitfinex","BTCUSD",1717615889697,0.88241893,70939.0,70938.0,0.00143554]
["bitfinex","BTCUSD",1717615890314,0.88241893,70939.0,70938.0,0.00043554]
["bitfinex","BTCUSD",1717615890510,0.89741893,70939.0,70938.0,0.00043554]
["bitfinex","BTCUSD",1717615890970,0.88241893,70939.0,70938.0,0.00043554]
["bitfinex","BTCUSD",1717615891183,0.89241893,70939.0,70938.0,0.00143554]
["bitfinex","BTCUSD",1717615891335,0.92041893,70939.0,70938.0,0.00243554]
["bitfinex","BTCUSD",1717615891660,1.06138493,70939.0,70938.0,0.00143554]
["bitfinex","BTCUSD",1717615891859,0.90741893,70939.0,70938.0,0.00143554]
["bitfinex","BTCUSD",1717615892290,0.90241893,70939.0,70938.0,0.00243554]
["bitfinex","BTCUSD",1717615892719,0.90341893,70939.0,70938.0,0.00143554]
["bitfinex","BTCUSD",1717615893172,0.91741893,70939.0,70938.0,0.00243554]
["bitfinex","BTCUSD",1717615893410,0.90741893,70939.0,70938.0,0.00243554]
["bitfinex","BTCUSD",1717615893660,0.92141893,70939.0,70938.0,0.00343554]
["bitfinex","BTCUSD",1717615893877,0.90641893,70939.0,70938.0,0.00143554]
["bitfinex","BTCUSD",1717615894314,0.91741893,70939.0,70938.0,0.00243554]
["bitfinex","BTCUSD",1717615894536,0.91741893,70939.0,70938.0,0.00043554]
["bitfinex","BTCUSD",1717615894716,0.91741893,70939.0,70938.0,0.00143554]
["bitfinex","BTCUSD",1717615894717,0.90741893,70939.0,70938.0,0.00143554]
["bitfinex","BTCUSD",1717615894988,1.05738493,70939.0,70938.0,0.00243554]
["bitfinex","BTCUSD",1717615895215,1.03238493,70939.0,70938.0,0.00143554]
["bitfinex","BTCUSD",1717615895432,1.03738493,70939.0,70938.0,0.00143554]
["bitfinex","BTCUSD",1717615895852,0.53371893,70939.0,70938.0,0.00243554]
["bitfinex","BTCUSD",1717615896081,0.3663,70939.0,70938.0,0.00243554]
["bitfinex","BTCUSD",1717615896282,0.5763,70939.0,70938.0,0.00243554]
["bitfinex","BTCUSD",1717615896703,0.5763,70939.0,70938.0,0.00143554]
["bitfinex","BTCUSD",1717615896704,0.84768493,70939.0,70938.0,0.00143554]
["bitfinex","BTCUSD",1717615897091,0.86168493,70939.0,70938.0,0.00243554]
["bitfinex","BTCUSD",1717615897292,0.72971893,70939.0,70938.0,0.00143554]
["bitfinex","BTCUSD",1717615897753,0.73171893,70939.0,70938.0,0.00143554]
["bitfinex","BTCUSD",1717615898167,0.71771893,70939.0,70938.0,0.00043554]
["bitfinex","BTCUSD",1717615898375,0.72771893,70939.0,70938.0,0.00143554]
["bitfinex","BTCUSD",1717615899012,0.73271893,70939.0,70938.0,0.00143554]
["bitfinex","BTCUSD",1717615899222,0.35,70939.0,70938.0,0.00143554]
["bitfinex","BTCUSD",1717615899642,0.345,70939.0,70938.0,0.00143554]
["bitfinex","BTCUSD",1717615900460,0.345,70939.0,70938.0,0.00243554]
["bitfinex","BTCUSD",1717615900461,0.64838493,70939.0,70938.0,0.00243554]
["bitfinex","BTCUSD",1717615900886,0.88788493,70939.0,70938.0,0.00243554]
["bitfinex","BTCUSD",1717615901303,0.89788493,70939.0,70938.0,0.00243554]
["bitfinex","BTCUSD",1717615903193,0.89757763,70939.0,70938.0,0.00243554]
["bitfinex","BTCUSD",1717615905000,0.88757763,70939.0,70938.0,0.00243554]
["bitfinex","BTCUSD",1717615906844,0.89757763,70939.0,70938.0,0.00243554]
["bitfinex","BTCUSD",1717615907441,0.88757763,70939.0,70938.0,0.00243554]
["bitfinex","BTCUSD",1717615909684,0.87757763,70939.0,70938.0,0.00243554]
["bitfinex","BTCUSD",1717615910383,0.73661163,70939.0,70938.0,0.00243554]
["bitfinex","BTCUSD",1717615910555,0.49711163,70939.0,70938.0,0.00243554]
["bitfinex","BTCUSD",1717615912762,0.3426927,70939.0,70938.0,0.00329554]
["bitfinex","BTCUSD",1717615912963,0.1426927,70939.0,70938.0,0.00329554]
["bitfinex","BTCUSD",1717615913173,0.3426927,70939.0,70938.0,0.00329554]
["bitfinex","BTCUSD",1717615913585,0.1426927,70939.0,70938.0,0.00329554]
["bitfinex","BTCUSD",1717615913824,0.3426927,70939.0,70938.0,0.14426354]
["bitfinex","BTCUSD",1717615914030,0.34252308,70939.0,70938.0,0.14426354]
["bitfinex","BTCUSD",1717615914655,0.14252308,70939.0,70938.0,0.14426354]
["bitfinex","BTCUSD",1717615915401,0.35252308,70939.0,70938.0,0.14426354]
["bitfinex","BTCUSD",1717615915608,0.35252308,70939.0,70938.0,0.14378654]
["bitfinex","BTCUSD",1717615916902,0.35252308,70939.0,70938.0,0.00281854]
["bitfinex","BTCUSD",1717615916903,0.65684201,70939.0,70938.0,0.00281854]
["bitfinex","BTCUSD",1717615917106,0.73874201,70939.0,70938.0,0.00281854]
["bitfinex","BTCUSD",1717615917463,0.87970801,70939.0,70938.0,0.00281854]
["bitfinex","BTCUSD",1717615917681,0.73874201,70939.0,70938.0,0.00281854]
["bitfinex","BTCUSD",1717615920410,0.49694201,70939.0,70938.0,0.00281854]
["bitfinex","BTCUSD",1717615920615,0.49694201,70939.0,70938.0,0.14378654]
["bitfinex","BTCUSD",1717615921705,0.48694201,70939.0,70938.0,0.14378654]
["bitfinex","BTCUSD",1717615922878,0.49694201,70939.0,70938.0,0.00281854]
["bitfinex","BTCUSD",1717615924356,0.35252308,70939.0,70938.0,0.14378654]
["bitfinex","BTCUSD",1717615926794,0.34252308,70939.0,70938.0,0.14378654]
["bitfinex","BTCUSD",1717615926983,0.35252308,70939.0,70938.0,0.14378654]
["bitfinex","BTCUSD",1717615929660,0.34252308,70939.0,70938.0,0.14378654]
["bitfinex","BTCUSD",1717615929865,0.35252308,70939.0,70938.0,0.14378654]
["bitfinex","BTCUSD",1717615931335,0.35252308,70939.0,70938.0,0.00281854]
["bitfinex","BTCUSD",1717615931807,0.50677235,70939.0,70938.0,0.00281854]
["bitfinex","BTCUSD",1717615932010,0.74137235,70939.0,70938.0,0.00281854]
["bitfinex","BTCUSD",1717615932219,0.78348441,70939.0,70938.0,0.00281854]
["bitfinex","BTCUSD",1717615932375,0.73137235,70939.0,70938.0,0.00281854]
["bitfinex","BTCUSD",1717615932574,1.12786198,70939.0,70938.0,0.00281854]
["bitfinex","BTCUSD",1717615932789,1.12796426,70939.0,70938.0,0.00281854]
["bitfinex","BTCUSD",1717615933659,1.04363785,70939.0,70938.0,0.00281854]
["bitfinex","BTCUSD",1717615933858,1.05363785,70939.0,70938.0,0.00281854]
["bitfinex","BTCUSD",1717615934068,1.04363785,70939.0,70938.0,0.00281854]
["bitfinex","BTCUSD",1717615934274,1.149061,70939.0,70938.0,0.00281854]
["bitfinex","BTCUSD",1717615934649,1.04365188,70939.0,70938.0,0.00281854]
["bitfinex","BTCUSD",1717615935052,1.149061,70939.0,70938.0,0.00281854]
["bitfinex","BTCUSD",1717615935461,1.149061,70939.0,70938.0,0.0030149]
["bitfinex","BTCUSD",1717615935717,1.04365188,70939.0,70938.0,0.0030149]
["bitfinex","BTCUSD",1717615936135,1.12798083,70939.0,70938.0,0.0030149]
["bitfinex","BTCUSD",1717615937577,1.04365188,70939.0,70938.0,0.0030149]
["bitfinex","BTCUSD",1717615937800,0.73137235,70939.0,70938.0,0.0030149]
["bitfinex","BTCUSD",1717615938197,0.79459971,70939.0,70938.0,0.0030149]
["bitfinex","BTCUSD",1717615938341,0.73137235,70939.0,70938.0,0.0030149]
["bitfinex","BTCUSD",1717615938999,0.79459135,70939.0,70938.0,0.0030149]
["bitfinex","BTCUSD",1717615940383,0.80459135,70939.0,70938.0,0.0030149]
["bitfinex","BTCUSD",1717615940800,1.11225735,70939.0,70938.0,0.0030149]
["bitfinex","BTCUSD",1717615941020,1.45562698,70939.0,70938.0,0.0030149]
["bitfinex","BTCUSD",1717615941228,1.47129803,70939.0,70938.0,0.0030149]
["bitfinex","BTCUSD",1717615942052,1.45129803,70939.0,70938.0,0.00105636]
["bitfinex","BTCUSD",1717615942486,1.86872098,70939.0,70938.0,0.00205636]
["bitfinex","BTCUSD",1717615942689,2.17945942,70939.0,70938.0,0.00205636]
["bitfinex","BTCUSD",1717615943115,2.30604241,70939.0,70938.0,0.00205636]
["bitfinex","BTCUSD",1717615943316,2.17945942,70939.0,70938.0,0.00205636]
["bitfinex","BTCUSD",1717615943521,2.2231299,70939.0,70938.0,0.00205636]
["bitfinex","BTCUSD",1717615943727,2.2141299,70939.0,70938.0,0.00105636]
["bitfinex","BTCUSD",1717615943932,2.17045942,70939.0,70938.0,0.00105636]
["bitfinex","BTCUSD",1717615944137,1.85963737,70939.0,70938.0,0.00105636]
["bitfinex","BTCUSD",1717615944357,1.76023003,70939.0,70938.0,0.00105636]
["bitfinex","BTCUSD",1717615944563,1.74623003,70939.0,70938.0,0.00105636]
["bitfinex","BTCUSD",1717615944776,1.73323003,70939.0,70938.0,0.00105636]
["bitfinex","BTCUSD",1717615944980,1.74723003,70939.0,70938.0,0.00105636]
["bitfinex","BTCUSD",1717615945188,1.76123003,70939.0,70938.0,0.00105636]
["bitfinex","BTCUSD",1717615945832,1.44897035,70939.0,70938.0,0.00105636]
["bitfinex","BTCUSD",1717615946037,1.76127433,70939.0,70938.0,0.00105636]
["bitfinex","BTCUSD",1717615946881,1.74727433,70939.0,70938.0,0.00105636]
["bitfinex","BTCUSD",1717615947099,2.1743242,70939.0,70938.0,0.00105636]
["bitfinex","BTCUSD",1717615947304,2.75143783,70939.0,70938.0,0.00105636]
["bitfinex","BTCUSD",1717615947689,2.72438383,70939.0,70938.0,0.00105636]
["bitfinex","BTCUSD",1717615947926,2.86131759,70939.0,70938.0,0.00105636]
["bitfinex","BTCUSD",1717615948197,3.03151636,70939.0,70938.0,0.00105636]
["bitfinex","BTCUSD",1717615948413,0.75229342,70932.0,70931.0,0.002]
["bitfinex","BTCUSD",1717615948613,1.80814567,70932.0,70931.0,0.002]
["bitfinex","BTCUSD",1717615948790,2.09010567,70932.0,70931.0,0.002]
["bitfinex","BTCUSD",1717615949031,2.52734914,70932.0,70931.0,0.002]
["bitfinex","BTCUSD",1717615949254,2.65367082,70932.0,70931.0,0.002]
["bitfinex","BTCUSD",1717615949498,2.21642735,70932.0,70931.0,0.002]
["bitfinex","BTCUSD",1717615950325,2.09010567,70932.0,70931.0,0.002]
["bitfinex","BTCUSD",1717615950530,2.10410567,70932.0,70931.0,0.002]
["bitfinex","BTCUSD",1717615951321,1.95140567,70932.0,70931.0,0.002]
["bitfinex","BTCUSD",1717615951641,2.11810567,70932.0,70931.0,0.002]
["bitfinex","BTCUSD",1717615951854,2.10410567,70932.0,70931.0,0.002]
["bitfinex","BTCUSD",1717615952278,2.11810567,70932.0,70931.0,0.002]
["bitfinex","BTCUSD",1717615952677,1.83614567,70932.0,70931.0,0.002]
["bitfinex","BTCUSD",1717615952927,1.75091633,70932.0,70931.0,0.002]
["bitfinex","BTCUSD",1717615953145,1.16330009,70932.0,70931.0,0.002]
["bitfinex","BTCUSD",1717615953359,1.06805633,70932.0,70931.0,0.002]
["bitfinex","BTCUSD",1717615953575,0.81707633,70932.0,70931.0,0.002]
["bitfinex","BTCUSD",1717615953789,0.50477235,70932.0,70931.0,0.002]
["bitfinex","BTCUSD",1717615954013,0.33735342,70932.0,70931.0,0.0779]
["bitfinex","BTCUSD",1717615954250,0.12735342,70932.0,70931.0,0.237]
["bitfinex","BTCUSD",1717615954544,0.12735342,70932.0,70931.0,0.377982]
["bitfinex","BTCUSD",1717615954757,0.09935342,70932.0,70931.0,0.377982]
["bitfinex","BTCUSD",1717615954965,0.11335342,70932.0,70931.0,0.377982]
["bitfinex","BTCUSD",1717615955408,0.32335342,70932.0,70931.0,0.377982]
["bitfinex","BTCUSD",1717615955621,0.30935342,70932.0,70931.0,0.377982]
["bitfinex","BTCUSD",1717615955798,0.12235342,70932.0,70931.0,0.379982]
["bitfinex","BTCUSD",1717615956037,0.32235342,70932.0,70931.0,0.379982]
["bitfinex","BTCUSD",1717615956424,0.12235342,70932.0,70931.0,0.377982]
["bitfinex","BTCUSD",1717615957490,0.12235342,70932.0,70931.0,0.378982]
["bitfinex","BTCUSD",1717615957699,0.32235342,70932.0,70931.0,0.378982]
["bitfinex","BTCUSD",1717615957896,0.32235342,70932.0,70931.0,0.380982]
["bitfinex","BTCUSD",1717615958542,0.32235342,70932.0,70931.0,0.378982]
["bitfinex","BTCUSD",1717615958895,0.32235342,70932.0,70931.0,0.380982]
["bitfinex","BTCUSD",1717615959533,0.33235342,70932.0,70931.0,0.380982]
["bitfinex","BTCUSD",1717615960171,0.32235342,70932.0,70931.0,0.380982]
["bitfinex","BTCUSD",1717615961102,0.33235342,70932.0,70931.0,0.380982]
["bitfinex","BTCUSD",1717615961340,0.33235342,70932.0,70931.0,0.379982]
["bitfinex","BTCUSD",1717615961516,0.33235342,70932.0,70931.0,0.377982]
["bitfinex","BTCUSD",1717615962373,0.33235342,70932.0,70931.0,0.378982]
["bitfinex","BTCUSD",1717615964180,0.33235342,70932.0,70931.0,0.377982]
["bitfinex","BTCUSD",1717615964680,0.47677235,70932.0,70931.0,0.003]
["bitfinex","BTCUSD",1717615965085,0.47677235,70932.0,70931.0,0.002]
["bitfinex","BTCUSD",1717615965575,0.47677235,70932.0,70931.0,0.003]
["bitfinex","BTCUSD",1717615965998,0.47677235,70932.0,70931.0,0.002]
["bitfinex","BTCUSD",1717615967231,0.48877235,70932.0,70931.0,0.003]
["bitfinex","BTCUSD",1717615967648,0.48877235,70932.0,70931.0,0.004]
["bitfinex","BTCUSD",1717615968066,0.48877235,70932.0,70931.0,0.003]
["bitfinex","BTCUSD",1717615968612,0.49877235,70932.0,70931.0,0.003]
["bitfinex","BTCUSD",1717615969675,0.34435342,70932.0,70931.0,0.003]
["bitfinex","BTCUSD",1717615969914,0.34435342,70932.0,70931.0,0.143982]
["bitfinex","BTCUSD",1717615970166,0.35435342,70932.0,70931.0,0.143982]
["bitfinex","BTCUSD",1717615971297,0.35435342,70932.0,70931.0,0.003]
["bitfinex","BTCUSD",1717615977600,0.74377235,70932.0,70931.0,0.003]
["bitfinex","BTCUSD",1717615978968,0.49877235,70932.0,70931.0,0.003]
["bitfinex","BTCUSD",1717615979596,0.49877235,70932.0,70931.0,0.143982]
["bitfinex","BTCUSD",1717615979885,0.34435342,70932.0,70931.0,0.143982]
["bitfinex","BTCUSD",1717615980096,0.14435342,70932.0,70931.0,0.380582]
["bitfinex","BTCUSD",1717615980247,0.12135342,70932.0,70931.0,0.380582]
["bitfinex","BTCUSD",1717615981306,0.11135342,70932.0,70931.0,0.380582]
["bitfinex","BTCUSD",1717615982047,0.11135342,70932.0,70931.0,0.390582]
["bitfinex","BTCUSD",1717615982048,0.012,70932.0,70931.0,0.390582]
["bitfinex","BTCUSD",1717615982251,0.012,70932.0,70931.0,0.380582]
["bitfinex","BTCUSD",1717615982498,0.012,70932.0,70931.0,0.390582]
["bitfinex","BTCUSD",1717615982692,0.09935342,70933.0,70932.0,0.14098]
["bitfinex","BTCUSD",1717615982879,0.09935342,70933.0,70932.0,0.37348]
["bitfinex","BTCUSD",1717615983326,0.09935342,70933.0,70932.0,0.38348]
["bitfinex","BTCUSD",1717615983560,0.09935342,70934.0,70933.0,0.2425]
["bitfinex","BTCUSD",1717615983981,0.09935342,70936.0,70935.0,0.140974]
["bitfinex","BTCUSD",1717615984190,0.29935342,70936.0,70935.0,0.140974]
["bitfinex","BTCUSD",1717615984411,0.30935342,70936.0,70935.0,0.140974]
["bitfinex","BTCUSD",1717615986199,0.21,70932.0,70931.0,0.14298]
["bitfinex","BTCUSD",1717615986408,0.47677235,70932.0,70931.0,0.002]
["bitfinex","BTCUSD",1717615986617,0.64237235,70932.0,70931.0,0.002]
["bitfinex","BTCUSD",1717615987229,0.78335235,70932.0,70931.0,0.002]
["bitfinex","BTCUSD",1717615987444,0.78335235,70932.0,70931.0,0.003]
["bitfinex","BTCUSD",1717615987859,0.78335235,70932.0,70931.0,0.002]
["bitfinex","BTCUSD",1717615988063,0.78735235,70932.0,70931.0,0.002]
["bitfinex","BTCUSD",1717615988268,0.77735235,70932.0,70931.0,0.002]
["bitfinex","BTCUSD",1717615988610,0.78035235,70932.0,70931.0,0.002]
["bitfinex","BTCUSD",1717615990463,0.79035235,70932.0,70931.0,0.002]
["bitfinex","BTCUSD",1717615991527,0.78035235,70932.0,70931.0,0.002]
["bitfinex","BTCUSD",1717615992958,0.48377235,70932.0,70931.0,0.002]
["bitfinex","BTCUSD",1717615993803,0.12935342,70932.0,70931.0,0.142982]
["bitfinex","BTCUSD",1717615994011,0.10635342,70932.0,70931.0,0.223382]
["bitfinex","BTCUSD",1717615994208,0.10635342,70932.0,70931.0,0.385182]
["bitfinex","BTCUSD",1717615994996,0.09935342,70932.0,70931.0,0.385182]
["bitfinex","BTCUSD",1717615995206,0.09935342,70932.0,70931.0,0.386182]
["bitfinex","BTCUSD",1717615995404,0.09935342,70932.0,70931.0,0.2472]
["bitfinex","BTCUSD",1717615995858,0.09935342,70934.0,70933.0,0.0804]
["bitfinex","BTCUSD",1717615996074,0.09935342,70936.0,70935.0,0.221374]
["bitfinex","BTCUSD",1717615996187,0.000946,70939.0,70937.0,0.14097]
["bitfinex","BTCUSD",1717615996188,0.09935342,70938.0,70937.0,0.14097]
["bitfinex","BTCUSD",1717615996388,0.09935342,70938.0,70937.0,0.30367]
["bitfinex","BTCUSD",1717615997563,0.10635342,70938.0,70937.0,0.30467]
["bitfinex","BTCUSD",1717615998068,0.10635342,70938.0,70937.0,0.31467]
["bitfinex","BTCUSD",1717615998645,0.11135342,70938.0,70937.0,0.31467]
["bitfinex","BTCUSD",1717615999100,0.11135342,70938.0,70937.0,0.30467]
["bitfinex","BTCUSD",1717616000125,0.012,70938.0,70937.0,0.59661]
["bitfinex","BTCUSD",1717616000357,0.012,70938.0,70937.0,0.95985]
["bitfinex","BTCUSD",1717616000995,0.012,70938.0,70937.0,1.38620893]
["bitfinex","BTCUSD",1717616000996,0.007,70938.0,70937.0,1.38620893]
["bitfinex","BTCUSD",1717616001213,0.00704,70938.0,70937.0,1.38620893]
["bitfinex","BTCUSD",1717616001429,4e-05,70938.0,70937.0,1.48720893]
["bitfinex","BTCUSD",1717616001633,4e-05,70938.0,70937.0,1.48920893]
["bitfinex","BTCUSD",1717616001842,4e-05,70938.0,70937.0,1.48520893]
["bitfinex","BTCUSD",1717616002274,0.09935342,70953.0,70937.0,1.48520893]
["bitfinex","BTCUSD",1717616002275,0.000946,70955.0,70954.0,0.71468]
["bitfinex","BTCUSD",1717616002497,0.000946,70955.0,70954.0,1.12408]
["bitfinex","BTCUSD",1717616004625,0.000946,70955.0,70954.0,1.12608]
["bitfinex","BTCUSD",1717616005266,0.000946,70955.0,70954.0,1.55237093]
["bitfinex","BTCUSD",1717616005474,0.000946,70955.0,70954.0,1.55537093]
["bitfinex","BTCUSD",1717616006931,0.000946,70955.0,70954.0,1.27349893]
["bitfinex","BTCUSD",1717616007247,0.000946,70955.0,70954.0,1.55537093]
["bitfinex","BTCUSD",1717616010474,0.000946,70955.0,70954.0,1.27349893]
["bitfinex","BTCUSD",1717616010885,0.000946,70955.0,70954.0,0.96238]
["bitfinex","BTCUSD",1717616018802,0.000946,70955.0,70954.0,1.244252]
["bitfinex","BTCUSD",1717616019239,0.000946,70955.0,70954.0,1.55537093]
["bitfinex","BTCUSD",1717616021098,0.000946,70955.0,70954.0,1.83724293]
["bitfinex","BTCUSD",1717616021310,0.000946,70955.0,70954.0,2.03724293]
["bitfinex","BTCUSD",1717616021516,0.09935342,70978.0,70954.0,2.03724293]
["bitfinex","BTCUSD",1717616021517,0.0030781,70979.0,70978.0,0.714442]
["bitfinex","BTCUSD",1717616021743,0.0030781,70979.0,70978.0,0.950742]
["bitfinex","BTCUSD",1717616023455,0.0030781,70979.0,70978.0,0.422665]
["bitfinex","BTCUSD",1717616024040,0.0030781,70979.0,70978.0,0.423665]
["bitfinex","BTCUSD",1717616024776,0.0030781,70979.0,70978.0,0.425665]
["bitfinex","BTCUSD",1717616025817,0.2130781,70979.0,70978.0,0.143888]
["bitfinex","BTCUSD",1717616026020,0.4770781,70979.0,70978.0,0.143888]
["bitfinex","BTCUSD",1717616026439,0.57643152,70979.0,70978.0,0.143888]
["bitfinex","BTCUSD",1717616027616,0.4770781,70979.0,70978.0,0.143888]
["bitfinex","BTCUSD",1717616027917,0.57643152,70979.0,70978.0,0.143888]
["bitfinex","BTCUSD",1717616029577,0.36643152,70979.0,70978.0,0.143888]
["bitfinex","BTCUSD",1717616029780,0.10243152,70979.0,70978.0,0.143888]
["bitfinex","BTCUSD",1717616029958,0.10243152,70979.0,70978.0,0.425665]
["bitfinex","BTCUSD",1717616030335,0.10243152,70979.0,70978.0,0.435665]
["bitfinex","BTCUSD",1717616030791,0.0030781,70979.0,70978.0,0.869742]
["bitfinex","BTCUSD",1717616032335,0.0030781,70979.0,70978.0,0.944742]
["bitfinex","BTCUSD",1717616040158,0.0030781,70979.0,70978.0,1.54183793]
["bitfinex","BTCUSD",1717616040989,0.0030781,70979.0,70978.0,1.53983793]
["bitfinex","BTCUSD",1717616041201,0.0030781,70979.0,70978.0,1.53883793]
["bitfinex","BTCUSD",1717616041412,0.0030781,70979.0,70978.0,1.54083793]
["bitfinex","BTCUSD",1717616041611,0.0030781,70979.0,70978.0,1.54183793]
["bitfinex","BTCUSD",1717616042021,0.0030781,70979.0,70978.0,1.53983793]
["bitfinex","BTCUSD",1717616042240,0.0030781,70979.0,70978.0,1.54183793]
["bitfinex","BTCUSD",1717616042921,0.0030781,70979.0,70978.0,1.53983793]
["bitfinex","BTCUSD",1717616043781,0.0030781,70979.0,70978.0,1.53883793]
["bitfinex","BTCUSD",1717616044196,0.0030781,70979.0,70978.0,1.53983793]
["bitfinex","BTCUSD",1717616044430,0.0030781,70979.0,70978.0,1.54083793]
["bitfinex","BTCUSD",1717616044761,0.0030781,70979.0,70978.0,1.54183793]
["bitfinex","BTCUSD",1717616045367,0.0030781,70979.0,70978.0,1.53983793]
["bitfinex","BTCUSD",1717616045598,0.0030781,70979.0,70978.0,1.54183793]
["bitfinex","BTCUSD",1717616046929,0.0030781,70979.0,70978.0,1.54083793]
["bitfinex","BTCUSD",1717616047340,0.0030781,70979.0,70978.0,1.54183793]
["bitfinex","BTCUSD",1717616047560,0.0030781,70979.0,70978.0,1.54083793]
["bitfinex","BTCUSD",1717616047933,0.0030781,70979.0,70978.0,1.54183793]
["bitfinex","BTCUSD",1717616048135,0.0030781,70979.0,70978.0,1.55653166]
["bitfinex","BTCUSD",1717616048539,0.0030781,70979.0,70978.0,1.39183166]
["bitfinex","BTCUSD",1717616048757,0.0030781,70979.0,70978.0,1.55853166]
["bitfinex","BTCUSD",1717616048966,0.0030781,70979.0,70978.0,1.55653166]
["bitfinex","BTCUSD",1717616049378,0.0030781,70979.0,70978.0,0.72413573]
["bitfinex","BTCUSD",1717616049594,0.0030781,70979.0,70978.0,0.707442]
["bitfinex","BTCUSD",1717616049796,0.0810781,70979.0,70978.0,0.707442]
["bitfinex","BTCUSD",1717616049993,0.0810781,70979.0,70978.0,0.705442]
["bitfinex","BTCUSD",1717616050240,0.0810781,70979.0,70978.0,0.704442]
["bitfinex","BTCUSD",1717616050241,0.2473781,70979.0,70978.0,0.704442]
["bitfinex","BTCUSD",1717616050659,0.4473781,70979.0,70978.0,0.423665]
["bitfinex","BTCUSD",1717616050836,0.4473781,70979.0,70978.0,0.422665]
["bitfinex","BTCUSD",1717616051176,0.4573781,70979.0,70978.0,0.422665]
["bitfinex","BTCUSD",1717616051380,0.4473781,70979.0,70978.0,0.422665]
["bitfinex","BTCUSD",1717616051601,0.2473781,70979.0,70978.0,0.424665]
["bitfinex","BTCUSD",1717616051819,0.2473781,70979.0,70978.0,0.425665]
["bitfinex","BTCUSD",1717616052026,0.2473781,70979.0,70978.0,0.424665]
["bitfinex","BTCUSD",1717616052229,0.0030781,70979.0,70978.0,0.422665]
["bitfinex","BTCUSD",1717616052428,0.0030781,70979.0,70978.0,0.424665]
["bitfinex","BTCUSD",1717616052649,0.2030781,70979.0,70978.0,0.424665]
["bitfinex","BTCUSD",1717616052856,0.2130781,70979.0,70978.0,0.424665]
["bitfinex","BTCUSD",1717616053076,0.2130781,70979.0,70978.0,0.422665]
["bitfinex","BTCUSD",1717616053323,0.2130781,70979.0,70978.0,0.424665]
["bitfinex","BTCUSD",1717616053478,0.2130781,70979.0,70978.0,0.425665]
["bitfinex","BTCUSD",1717616053691,0.2130781,70979.0,70978.0,0.424665]
["bitfinex","BTCUSD",1717616054242,0.2130781,70979.0,70978.0,0.425665]
["bitfinex","BTCUSD",1717616054243,0.2030781,70979.0,70978.0,0.425665]
["bitfinex","BTCUSD",1717616054446,0.0030781,70979.0,70978.0,0.425665]
["bitfinex","BTCUSD",1717616054874,0.0030781,70979.0,70978.0,0.717442]
["bitfinex","BTCUSD",1717616055290,0.0030781,70979.0,70978.0,1.14363793]
["bitfinex","BTCUSD",1717616055762,0.0030781,70979.0,70978.0,1.14163793]
["bitfinex","BTCUSD",1717616056604,0.0030781,70979.0,70978.0,1.14263793]
["bitfinex","BTCUSD",1717616057024,0.0030781,70979.0,70978.0,1.14363793]
["bitfinex","BTCUSD",1717616060621,0.0030781,70979.0,70978.0,1.31033793]
["bitfinex","BTCUSD",1717616062698,0.0030781,70979.0,70978.0,1.64143793]
["bitfinex","BTCUSD",1717616064430,0.0030781,70979.0,70978.0,1.68332322]
["bitfinex","BTCUSD",1717616065271,0.0030781,70979.0,70978.0,1.65799615]
["bitfinex","BTCUSD",1717616067154,0.0030781,70979.0,70978.0,1.72100786]
["bitfinex","BTCUSD",1717616067352,0.0030781,70979.0,70978.0,1.65799615]
["bitfinex","BTCUSD",1717616068521,0.0030781,70979.0,70978.0,1.75799615]
["bitfinex","BTCUSD",1717616069354,0.0030781,70979.0,70978.0,2.03977315]
["bitfinex","BTCUSD",1717616069520,0.0030781,70979.0,70978.0,2.0817797]
["bitfinex","BTCUSD",1717616070751,0.0030781,70979.0,70978.0,2.03877315]
["bitfinex","BTCUSD",1717616070988,0.0030781,70979.0,70978.0,2.03677315]
["bitfinex","BTCUSD",1717616071199,0.0030781,70979.0,70978.0,2.03977315]
["bitfinex","BTCUSD",1717616072994,0.0030781,70979.0,70978.0,2.04540915]
["bitfinex","BTCUSD",1717616073622,0.0030781,70979.0,70978.0,2.04605573]
["bitfinex","BTCUSD",1717616073963,0.0030781,70979.0,70978.0,2.10906744]
["bitfinex","BTCUSD",1717616074168,0.0030781,70979.0,70978.0,2.04605573]
["bitfinex","BTCUSD",1717616074958,0.0030781,70979.0,70978.0,2.10906914]
["bitfinex","BTCUSD",1717616076754,0.0030781,70979.0,70978.0,2.04605573]
["bitfinex","BTCUSD",1717616077169,0.0030781,70979.0,70978.0,2.13007361]
["bitfinex","BTCUSD",1717616078537,0.0030781,70979.0,70978.0,2.04605573]
["bitfinex","BTCUSD",1717616078705,0.0030781,70979.0,70978.0,2.15107808]
["bitfinex","BTCUSD",1717616079607,1e-07,70979.0,70978.0,2.32783273]
["bitfinex","BTCUSD",1717616079872,1e-07,70979.0,70978.0,2.49453273]
["bitfinex","BTCUSD",1717616080186,0.0009461,70979.0,70978.0,2.49453273]
["bitfinex","BTCUSD",1717616080388,0.000946,70982.0,70981.0,1.37858858]
["bitfinex","BTCUSD",1717616080636,0.000946,70982.0,70981.0,1.98813389]
["bitfinex","BTCUSD",1717616080840,0.000946,70982.0,70981.0,1.8831278]
["bitfinex","BTCUSD",1717616081496,0.00949301,70998.0,70997.0,0.150851]
["bitfinex","BTCUSD",1717616081690,0.00949301,70998.0,70997.0,0.317551]
["bitfinex","BTCUSD",1717616082313,0.00949301,70998.0,70997.0,0.995957]
["bitfinex","BTCUSD",1717616082950,0.00949301,70998.0,70997.0,1.162657]
["bitfinex","BTCUSD",1717616083551,0.00949301,70998.0,70997.0,1.163657]
["bitfinex","BTCUSD",1717616083962,0.00949301,70998.0,70997.0,1.065457]
["bitfinex","BTCUSD",1717616084760,0.00949301,70998.0,70997.0,0.986957]
["bitfinex","BTCUSD",1717616084967,0.00949301,70998.0,70997.0,1.055457]
["bitfinex","BTCUSD",1717616085324,0.00949301,70998.0,70997.0,1.057457]
["bitfinex","BTCUSD",1717616085531,0.00949301,70998.0,70997.0,1.067457]
["bitfinex","BTCUSD",1717616085725,0.00949301,70998.0,70997.0,1.065457]
["bitfinex","BTCUSD",1717616086158,0.00949301,70998.0,70997.0,1.067457]
["bitfinex","BTCUSD",1717616086532,0.00949301,70998.0,70997.0,1.065457]
["bitfinex","BTCUSD",1717616087095,0.00949301,70998.0,70997.0,1.067457]
["bitfinex","BTCUSD",1717616090053,0.00949301,70998.0,70997.0,1.065457]
["bitfinex","BTCUSD",1717616090251,0.00949301,70998.0,70997.0,0.996957]
["bitfinex","BTCUSD",1717616090480,0.00949301,70998.0,70997.0,1.067457]
["bitfinex","BTCUSD",1717616091298,0.00949301,70998.0,70997.0,1.066457]
["bitfinex","BTCUSD",1717616091680,0.00949301,70998.0,70997.0,1.065457]
["bitfinex","BTCUSD",1717616092134,0.00949301,70998.0,70997.0,1.067457]
["bitfinex","BTCUSD",1717616092941,0.00949301,70998.0,70997.0,1.066457]
["bitfinex","BTCUSD",1717616093537,0.00949301,70998.0,70997.0,1.067457]
["bitfinex","BTCUSD",1717616099707,0.00949301,70998.0,70997.0,0.998957]
["bitfinex","BTCUSD",1717616099923,0.00949301,70998.0,70997.0,1.067457]
["bitfinex","BTCUSD",1717616100341,0.00949301,70998.0,70997.0,0.988957]
["bitfinex","BTCUSD",1717616100557,0.00949301,70998.0,70997.0,0.141851]
["bitfinex","BTCUSD",1717616100558,0.62407467,70998.0,70997.0,0.141851]
["bitfinex","BTCUSD",1717616100760,0.62407467,70998.0,70997.0,0.15238726]
["bitfinex","BTCUSD",1717616100761,0.48257467,70998.0,70997.0,0.15238726]
["bitfinex","BTCUSD",1717616100992,0.41407467,70998.0,70997.0,0.141851]
["bitfinex","BTCUSD",1717616101204,0.61407467,70998.0,70997.0,0.140851]
["bitfinex","BTCUSD",1717616101607,0.62407467,70998.0,70997.0,0.140851]
["bitfinex","BTCUSD",1717616102478,0.62407467,70998.0,70997.0,0.142851]
["bitfinex","BTCUSD",1717616102890,0.55184643,70998.0,70997.0,0.142851]
["bitfinex","BTCUSD",1717616103120,0.55184643,70998.0,70997.0,0.140851]
["bitfinex","BTCUSD",1717616103121,0.71926536,70998.0,70997.0,0.140851]
["bitfinex","BTCUSD",1717616103312,0.71926536,70998.0,70997.0,0.141851]
["bitfinex","BTCUSD",1717616103519,0.73926536,70998.0,70997.0,0.142851]
["bitfinex","BTCUSD",1717616103722,0.73926536,70998.0,70997.0,0.002]
["bitfinex","BTCUSD",1717616103933,0.73926536,70998.0,70997.0,0.003]
["bitfinex","BTCUSD",1717616104136,0.01,70993.0,70992.0,0.14086]
["bitfinex","BTCUSD",1717616104359,0.21,70986.0,70985.0,0.01053626]
["bitfinex","BTCUSD",1717616104574,0.2336,70983.0,70982.0,0.14088]
["bitfinex","BTCUSD",1717616104795,0.4436,70983.0,70982.0,0.14088]
["bitfinex","BTCUSD",1717616105035,0.56595342,70983.0,70982.0,0.14088]
["bitfinex","BTCUSD",1717616106995,0.56595342,70983.0,70982.0,0.14388]
["bitfinex","BTCUSD",1717616107203,0.56595342,70983.0,70982.0,0.14288]
["bitfinex","BTCUSD",1717616107613,0.56595342,70983.0,70982.0,0.14188]
["bitfinex","BTCUSD",1717616109243,0.56595342,70983.0,70982.0,0.14388]
["bitfinex","BTCUSD",1717616109396,0.56595342,70983.0,70982.0,0.14288]
["bitfinex","BTCUSD",1717616109599,0.56595342,70983.0,70982.0,0.14088]
["bitfinex","BTCUSD",1717616109809,0.56595342,70983.0,70982.0,0.14188]
["bitfinex","BTCUSD",1717616110006,0.56595342,70983.0,70982.0,0.14388]
["bitfinex","BTCUSD",1717616110268,0.56595342,70983.0,70982.0,0.14288]
["bitfinex","BTCUSD",1717616110409,0.56595342,70983.0,70982.0,0.14388]
["bitfinex","BTCUSD",1717616110811,0.56595342,70983.0,70982.0,0.14088]
["bitfinex","BTCUSD",1717616111096,0.56595342,70983.0,70982.0,0.14388]
["bitfinex","BTCUSD",1717616112744,0.56595342,70983.0,70982.0,0.14088]
["bitfinex","BTCUSD",1717616112945,0.56595342,70983.0,70982.0,0.14388]
["bitfinex","BTCUSD",1717616113275,0.56595342,70983.0,70982.0,0.14088]
["bitfinex","BTCUSD",1717616113620,0.56595342,70983.0,70982.0,0.14188]
["bitfinex","BTCUSD",1717616113865,0.56595342,70983.0,70982.0,0.14288]
["bitfinex","BTCUSD",1717616114296,0.56595342,70983.0,70982.0,0.14274]
["bitfinex","BTCUSD",1717616114501,0.56595342,70983.0,70982.0,0.14174]
["bitfinex","BTCUSD",1717616115336,0.2,70977.0,70970.0,0.281806]
["bitfinex","BTCUSD",1717616115537,0.2,70977.0,70976.0,0.140892]
["bitfinex","BTCUSD",1717616115745,0.21,70977.0,70976.0,0.140892]
["bitfinex","BTCUSD",1717616116155,0.2,70979.0,70976.0,0.281785]
["bitfinex","BTCUSD",1717616116359,0.2,70978.0,70976.0,0.281785]
["bitfinex","BTCUSD",1717616116766,0.2,70977.0,70976.0,0.422677]
["bitfinex","BTCUSD",1717616116976,0.2,70978.0,70977.0,0.14089]
["bitfinex","BTCUSD",1717616117190,0.21,70978.0,70977.0,0.14089]
["bitfinex","BTCUSD",1717616118392,0.4462,70978.0,70977.0,0.14089]
["bitfinex","BTCUSD",1717616118603,0.56855342,70978.0,70977.0,0.14089]
["bitfinex","BTCUSD",1717616119440,0.56855342,70978.0,70977.0,0.14289]
["bitfinex","BTCUSD",1717616119634,0.56855342,70978.0,70977.0,0.14389]
["bitfinex","BTCUSD",1717616120059,0.56855342,70978.0,70977.0,0.14089]
["bitfinex","BTCUSD",1717616120260,0.56855342,70978.0,70977.0,0.14389]
["bitfinex","BTCUSD",1717616120620,0.56855342,70978.0,70977.0,0.14289]
["bitfinex","BTCUSD",1717616120821,0.56855342,70978.0,70977.0,0.14389]
["bitfinex","BTCUSD",1717616121231,0.56855342,70978.0,70977.0,0.14289]
["bitfinex","BTCUSD",1717616121474,0.56855342,70978.0,70977.0,0.14189]
["bitfinex","BTCUSD",1717616122906,0.56855342,70978.0,70977.0,0.14389]
["bitfinex","BTCUSD",1717616124368,0.56855342,70978.0,70977.0,0.14089]
["bitfinex","BTCUSD",1717616124728,0.56855342,70978.0,70977.0,0.14389]
["bitfinex","BTCUSD",1717616125979,0.56855342,70978.0,70977.0,0.14189]
["bitfinex","BTCUSD",1717616126378,0.56855342,70978.0,70977.0,0.14389]
["bitfinex","BTCUSD",1717616126585,0.56855342,70978.0,70977.0,0.14289]
["bitfinex","BTCUSD",1717616126992,0.56855342,70978.0,70977.0,0.14389]
["bitfinex","BTCUSD",1717616127211,0.56855342,70978.0,70977.0,0.14289]
["bitfinex","BTCUSD",1717616127423,0.56855342,70978.0,70977.0,0.14089]
["bitfinex","BTCUSD",1717616127620,0.56855342,70978.0,70977.0,0.14389]
["bitfinex","BTCUSD",1717616129258,0.56855342,70978.0,70977.0,0.14189]
["bitfinex","BTCUSD",1717616129656,0.56855342,70978.0,70977.0,0.14389]
["bitfinex","BTCUSD",1717616130021,0.56855342,70978.0,70977.0,0.14189]
["bitfinex","BTCUSD",1717616130218,0.56855342,70978.0,70977.0,0.14089]
["bitfinex","BTCUSD",1717616130425,0.56855342,70978.0,70977.0,0.14189]
["bitfinex","BTCUSD",1717616130857,0.56855342,70978.0,70977.0,0.14089]
["bitfinex","BTCUSD",1717616131087,0.56855342,70978.0,70977.0,0.14389]
["bitfinex","BTCUSD",1717616131428,0.56855342,70978.0,70977.0,0.14289]
["bitfinex","BTCUSD",1717616131871,0.56855342,70978.0,70977.0,0.14389]
["bitfinex","BTCUSD",1717616132478,0.56855342,70978.0,70977.0,0.14189]
["bitfinex","BTCUSD",1717616132691,0.4692,70978.0,70977.0,0.14189]
["bitfinex","BTCUSD",1717616132856,0.56855342,70978.0,70977.0,0.14389]
["bitfinex","BTCUSD",1717616133252,0.56855342,70978.0,70977.0,0.14089]
["bitfinex","BTCUSD",1717616133710,0.56855342,70978.0,70977.0,0.14389]
["bitfinex","BTCUSD",1717616134404,0.56855342,70978.0,70977.0,0.14089]
["bitfinex","BTCUSD",1717616134815,0.56855342,70978.0,70977.0,0.14189]
["bitfinex","BTCUSD",1717616135025,0.56855342,70978.0,70977.0,0.14089]
["bitfinex","BTCUSD",1717616136100,0.56855342,70978.0,70977.0,0.14289]
["bitfinex","BTCUSD",1717616136527,0.56855342,70978.0,70977.0,0.14189]
["bitfinex","BTCUSD",1717616136940,0.56855342,70978.0,70977.0,0.14389]
["bitfinex","BTCUSD",1717616138966,0.56855342,70978.0,70977.0,0.14189]
["bitfinex","BTCUSD",1717616139536,0.56855342,70978.0,70977.0,0.14389]
["bitfinex","BTCUSD",1717616139945,0.56855342,70978.0,70977.0,0.14189]
["bitfinex","BTCUSD",1717616140366,0.56855342,70978.0,70977.0,0.14389]
["bitfinex","BTCUSD",1717616142551,0.56855342,70978.0,70977.0,0.14189]
["bitfinex","BTCUSD",1717616143121,0.56855342,70978.0,70977.0,0.14389]
["bitfinex","BTCUSD",1717616143525,0.56855342,70978.0,70977.0,0.14089]
["bitfinex","BTCUSD",1717616143728,0.56855342,70978.0,70977.0,0.14189]
["bitfinex","BTCUSD",1717616143946,0.56855342,70978.0,70977.0,0.14389]
["bitfinex","BTCUSD",1717616144124,0.56855342,70978.0,70977.0,0.14289]
["bitfinex","BTCUSD",1717616144368,0.56855342,70978.0,70977.0,0.14389]
["bitfinex","BTCUSD",1717616146595,0.56949942,70978.0,70977.0,0.14389]
["bitfinex","BTCUSD",1717616148211,0.56949942,70978.0,70977.0,0.14289]
["bitfinex","BTCUSD",1717616148355,0.56949942,70978.0,70977.0,0.14389]
["bitfinex","BTCUSD",1717616148554,0.56949942,70978.0,70977.0,0.14189]
["bitfinex","BTCUSD",1717616148965,0.56949942,70978.0,70977.0,0.14389]
["bitfinex","BTCUSD",1717616150198,0.56949942,70978.0,70977.0,0.14189]
["bitfinex","BTCUSD",1717616150368,0.56949942,70978.0,70977.0,0.14089]
["bitfinex","BTCUSD",1717616150601,0.56949942,70978.0,70977.0,0.14389]
["bitfinex","BTCUSD",1717616150802,0.56932983,70978.0,70977.0,0.14389]
["bitfinex","BTCUSD",1717616151059,0.56932983,70978.0,70977.0,0.14289]
["bitfinex","BTCUSD",1717616151229,0.56932983,70978.0,70977.0,0.14389]
["bitfinex","BTCUSD",1717616151622,0.56932983,70978.0,70977.0,0.14289]
["bitfinex","BTCUSD",1717616151892,0.56932983,70978.0,70977.0,0.14389]
["bitfinex","BTCUSD",1717616152227,0.56932983,70978.0,70977.0,0.14189]
["bitfinex","BTCUSD",1717616152638,0.56932983,70978.0,70977.0,0.14389]
["bitfinex","BTCUSD",1717616156871,0.46997641,70978.0,70977.0,0.14389]
["bitfinex","BTCUSD",1717616157135,0.56932983,70978.0,70977.0,0.14389]
["bitfinex","BTCUSD",1717616157865,0.46997641,70978.0,70977.0,0.14389]
["bitfinex","BTCUSD",1717616158091,0.56932983,70978.0,70977.0,0.14389]
["bitfinex","BTCUSD",1717616159180,0.35949942,70978.0,70977.0,0.14389]
["bitfinex","BTCUSD",1717616159406,0.56932983,70978.0,70977.0,0.425671]
["bitfinex","BTCUSD",1717616160302,0.41172983,70978.0,70977.0,0.425671]
["bitfinex","BTCUSD",1717616166388,0.41172983,70978.0,70977.0,0.423671]
["bitfinex","BTCUSD",1717616166660,0.41172983,70978.0,70977.0,0.425671]
["bitfinex","BTCUSD",1717616167149,0.41172983,70978.0,70977.0,0.422671]
["bitfinex","BTCUSD",1717616167363,0.41172983,70978.0,70977.0,0.423671]
["bitfinex","BTCUSD",1717616167583,0.41172983,70978.0,70977.0,0.425671]
["bitfinex","BTCUSD",1717616174058,0.33312983,70978.0,70977.0,0.425671]
["bitfinex","BTCUSD",1717616174702,0.12329942,70978.0,70977.0,0.425671]
["bitfinex","BTCUSD",1717616175553,0.000946,70978.0,70977.0,1.23180259]
["bitfinex","BTCUSD",1717616176007,0.000946,70978.0,70977.0,1.27402329]
["bitfinex","BTCUSD",1717616176231,0.000946,70978.0,70977.0,1.47622152]
["bitfinex","BTCUSD",1717616176434,0.000946,70978.0,70977.0,1.47422152]
["bitfinex","BTCUSD",1717616176632,0.000946,70978.0,70977.0,1.47322152]
["bitfinex","BTCUSD",1717616177040,0.000946,70978.0,70977.0,1.47622152]
["bitfinex","BTCUSD",1717616179021,0.000946,70978.0,70977.0,1.47708152]
["bitfinex","BTCUSD",1717616179221,0.000946,70978.0,70977.0,1.58227895]
["bitfinex","BTCUSD",1717616179588,0.000946,70978.0,70977.0,1.58292553]
["bitfinex","BTCUSD",1717616179791,0.000946,70978.0,70977.0,1.4777281]
["bitfinex","BTCUSD",1717616180406,0.000946,70978.0,70977.0,1.5747281]
["bitfinex","BTCUSD",1717616180852,0.000946,70978.0,70977.0,1.5757281]
["bitfinex","BTCUSD",1717616181261,0.000946,70978.0,70977.0,1.5767281]
["bitfinex","BTCUSD",1717616181688,0.000946,70978.0,70977.0,1.68191228]
["bitfinex","BTCUSD",1717616182189,0.000946,70978.0,70977.0,1.5767281]
["bitfinex","BTCUSD",1717616184090,0.00949301,70998.0,70996.0,0.714265]
["bitfinex","BTCUSD",1717616184299,0.00949301,70998.0,70996.0,1.014665]
["bitfinex","BTCUSD",1717616185384,0.00949301,70998.0,70996.0,1.015665]
["bitfinex","BTCUSD",1717616185594,0.00949301,70998.0,70996.0,0.949965]
["bitfinex","BTCUSD",1717616186002,0.00949301,70998.0,70996.0,1.015665]
["bitfinex","BTCUSD",1717616186410,0.00949301,70998.0,70996.0,1.016665]
["bitfinex","BTCUSD",1717616186615,0.00949301,70998.0,70996.0,1.015665]
["bitfinex","BTCUSD",1717616187038,0.00949301,70998.0,70996.0,1.016665]
["bitfinex","BTCUSD",1717616189485,0.00949301,70998.0,70996.0,1.298371]
["bitfinex","BTCUSD",1717616189661,0.00949301,70998.0,70996.0,1.29854059]
["bitfinex","BTCUSD",1717616190273,0.00949301,70998.0,70996.0,1.298371]
["bitfinex","BTCUSD",1717616191303,0.00949301,70998.0,70996.0,1.29854059]
["bitfinex","BTCUSD",1717616191943,0.00949301,70998.0,70996.0,1.298371]
["bitfinex","BTCUSD",1717616192406,0.00949301,70998.0,70996.0,1.29854059]
["bitfinex","BTCUSD",1717616193009,0.00949301,70998.0,70996.0,1.298371]
["bitfinex","BTCUSD",1717616193455,0.00949301,70998.0,70996.0,1.29854059]
["bitfinex","BTCUSD",1717616194173,0.00949301,70998.0,70996.0,1.298371]
["bitfinex","BTCUSD",1717616194986,0.00949301,70998.0,70996.0,1.29854059]
["bitfinex","BTCUSD",1717616195852,0.00949301,70998.0,70996.0,1.298371]
["bitfinex","BTCUSD",1717616196894,0.00949301,70998.0,70996.0,1.31515018]
["bitfinex","BTCUSD",1717616197333,0.00949301,70998.0,70996.0,1.31531977]
["bitfinex","BTCUSD",1717616197690,0.00949301,70998.0,70996.0,1.31515018]
["bitfinex","BTCUSD",1717616198857,0.00949301,70998.0,70996.0,1.31531977]
["bitfinex","BTCUSD",1717616199635,0.00949301,70998.0,70996.0,1.4597387]
["bitfinex","BTCUSD",1717616199842,0.00949301,70998.0,70996.0,1.8414447]
["bitfinex","BTCUSD",1717616200267,0.00949301,70998.0,70996.0,1.84209128]
["bitfinex","BTCUSD",1717616200819,0.00949301,70998.0,70996.0,1.84109128]
["bitfinex","BTCUSD",1717616201024,0.00949301,70998.0,70996.0,1.84009128]
["bitfinex","BTCUSD",1717616201519,0.00949301,70998.0,70996.0,1.84109128]
["bitfinex","BTCUSD",1717616201670,0.00949301,70998.0,70996.0,1.84209128]
["bitfinex","BTCUSD",1717616203361,0.00949301,70998.0,70996.0,1.8414447]
["bitfinex","BTCUSD",1717616203578,0.00949301,70998.0,70996.0,1.84209128]
["bitfinex","BTCUSD",1717616207865,0.00949301,70998.0,70996.0,1.8414447]
["bitfinex","BTCUSD",1717616209618,0.00949301,70998.0,70996.0,1.84209128]
["bitfinex","BTCUSD",1717616218264,0.00949301,70998.0,70996.0,1.88403811]
["bitfinex","BTCUSD",1717616218671,0.00949301,70998.0,70996.0,1.81733811]
["bitfinex","BTCUSD",1717616218874,0.00949301,70998.0,70996.0,1.88403811]
["bitfinex","BTCUSD",1717616219078,0.00949301,70998.0,70996.0,1.84209128]
["bitfinex","BTCUSD",1717616219695,0.00949301,70998.0,70996.0,1.88413622]
["bitfinex","BTCUSD",1717616220088,0.00949301,70998.0,70996.0,1.84209128]
["bitfinex","BTCUSD",1717616220301,0.00949301,70998.0,70996.0,1.90501153]
["bitfinex","BTCUSD",1717616221093,0.00949301,70998.0,70996.0,1.84209128]
["bitfinex","BTCUSD",1717616221527,0.00949301,70998.0,70996.0,1.92628057]
["bitfinex","BTCUSD",1717616222161,0.00949301,70998.0,70996.0,1.84209128]
["bitfinex","BTCUSD",1717616223249,0.00949301,70998.0,70996.0,1.94695837]
["bitfinex","BTCUSD",1717616224507,0.00949301,70998.0,70996.0,1.94737323]
["bitfinex","BTCUSD",1717616224685,0.00949301,70998.0,70996.0,1.84209128]
["bitfinex","BTCUSD",1717616231678,0.17369301,71007.0,70997.0,0.47061817]
["bitfinex","BTCUSD",1717616231679,0.00949301,71007.0,70997.0,0.47061817]
["bitfinex","BTCUSD",1717616231918,0.00949301,71014.0,70997.0,0.47061817]
["bitfinex","BTCUSD",1717616231919,0.00949301,71014.0,71013.0,0.29180759]
["bitfinex","BTCUSD",1717616232081,0.00949301,71014.0,71013.0,1.46742152]
["bitfinex","BTCUSD",1717616232325,0.00949301,71014.0,71013.0,1.4680681]
["bitfinex","BTCUSD",1717616232697,0.00949301,71026.0,71018.0,0.71421459]
["bitfinex","BTCUSD",1717616232935,0.00949301,71026.0,71025.0,0.08826959]
["bitfinex","BTCUSD",1717616233136,0.00949301,71026.0,71025.0,0.4046261]
["bitfinex","BTCUSD",1717616233457,0.00949301,71026.0,71025.0,0.48350866]
["bitfinex","BTCUSD",1717616233880,0.00949301,71026.0,71025.0,1.39080407]
["bitfinex","BTCUSD",1717616234270,0.00949301,71026.0,71025.0,1.30668393]
["bitfinex","BTCUSD",1717616234624,0.00949301,71026.0,71025.0,1.36973848]
["bitfinex","BTCUSD",1717616235021,0.00949301,71026.0,71025.0,1.34872699]
["bitfinex","BTCUSD",1717616235245,0.00949301,71026.0,71025.0,1.5890901]
["bitfinex","BTCUSD",1717616235427,0.1634,71043.0,71028.0,0.71476317]
["bitfinex","BTCUSD",1717616235657,0.1634,71043.0,71028.0,1.37051565]
["bitfinex","BTCUSD",1717616236061,0.1634,71043.0,71028.0,1.3074611]
["bitfinex","BTCUSD",1717616236646,0.1634,71043.0,71028.0,1.34946229]
["bitfinex","BTCUSD",1717616237040,0.1634,71043.0,71028.0,1.3074611]
["bitfinex","BTCUSD",1717616237890,0.1634,71043.0,71028.0,1.3084611]
["bitfinex","BTCUSD",1717616238264,0.2375,71029.0,71028.0,1.08717258]
["bitfinex","BTCUSD",1717616238485,0.2375,71029.0,71028.0,1.16387258]
["bitfinex","BTCUSD",1717616238687,0.002,71029.0,71028.0,1.16504217]
["bitfinex","BTCUSD",1717616238889,0.002,71029.0,71028.0,1.3094611]
["bitfinex","BTCUSD",1717616240345,0.002,71029.0,71028.0,1.30929151]
["bitfinex","BTCUSD",1717616240498,0.002,71029.0,71028.0,1.24259151]
["bitfinex","BTCUSD",1717616240825,0.002,71029.0,71028.0,1.30929151]
["bitfinex","BTCUSD",1717616242904,0.2354,71029.0,71028.0,0.987526]
["bitfinex","BTCUSD",1717616243077,0.2354,71029.0,71028.0,1.054226]
["bitfinex","BTCUSD",1717616243737,0.2354,71029.0,71028.0,0.987526]
["bitfinex","BTCUSD",1717616243958,0.23479864,71029.0,71028.0,1.054226]
["bitfinex","BTCUSD",1717616244397,0.23479864,71029.0,71028.0,1.064226]
["bitfinex","BTCUSD",1717616244606,0.23479864,71029.0,71028.0,1.063226]
["bitfinex","BTCUSD",1717616244813,0.00139864,71029.0,71028.0,1.20681452]
["bitfinex","BTCUSD",1717616245021,0.00139864,71029.0,71028.0,1.2834611]
["bitfinex","BTCUSD",1717616245241,0.00139864,71029.0,71028.0,1.6660401]
["bitfinex","BTCUSD",1717616245490,0.00139864,71029.0,71028.0,1.6640401]
["bitfinex","BTCUSD",1717616245915,0.00139864,71029.0,71028.0,1.6660401]
["bitfinex","BTCUSD",1717616246135,0.00139864,71029.0,71028.0,1.6650401]
["bitfinex","BTCUSD",1717616246336,0.00139864,71029.0,71028.0,1.6640401]
["bitfinex","BTCUSD",1717616246460,0.00139864,71029.0,71028.0,1.3834611]
["bitfinex","BTCUSD",1717616246675,0.00139864,71029.0,71028.0,1.36360751]
["bitfinex","BTCUSD",1717616247571,0.00139864,71029.0,71028.0,1.085526]
["bitfinex","BTCUSD",1717616247787,0.00139864,71029.0,71028.0,1.152226]
["bitfinex","BTCUSD",1717616248019,0.00139864,71029.0,71028.0,1.153226]
["bitfinex","BTCUSD",1717616248234,0.00139864,71029.0,71028.0,1.16487258]
["bitfinex","BTCUSD",1717616248439,0.00139864,71029.0,71028.0,1.16387258]
["bitfinex","BTCUSD",1717616248858,0.00139864,71029.0,71028.0,1.16487258]
["bitfinex","BTCUSD",1717616249493,0.00234464,71029.0,71028.0,1.15487258]
["bitfinex","BTCUSD",1717616249697,0.00234464,71029.0,71028.0,1.153226]
["bitfinex","BTCUSD",1717616249912,0.16374464,71029.0,71028.0,1.153226]
["bitfinex","BTCUSD",1717616250319,0.16374464,71029.0,71028.0,1.086526]
["bitfinex","BTCUSD",1717616250527,0.16374464,71029.0,71028.0,1.153226]
["bitfinex","BTCUSD",1717616250741,0.16374464,71029.0,71028.0,0.871647]
["bitfinex","BTCUSD",1717616252142,0.16374464,71029.0,71028.0,0.872647]
["bitfinex","BTCUSD",1717616252573,0.16374464,71029.0,71028.0,0.871647]
["bitfinex","BTCUSD",1717616252998,0.16374464,71029.0,71028.0,0.872647]
["bitfinex","BTCUSD",1717616254477,0.16374464,71029.0,71028.0,0.805947]
["bitfinex","BTCUSD",1717616254678,0.16374464,71029.0,71028.0,0.872647]
["bitfinex","BTCUSD",1717616255091,0.16374464,71029.0,71028.0,0.871647]
["bitfinex","BTCUSD",1717616255295,0.16374464,71029.0,71028.0,0.872647]
["bitfinex","BTCUSD",1717616255518,0.16374464,71029.0,71028.0,0.871647]
["bitfinex","BTCUSD",1717616255841,0.15536464,71029.0,71028.0,1.163226]
["bitfinex","BTCUSD",1717616256047,0.15536464,71029.0,71028.0,1.097526]
["bitfinex","BTCUSD",1717616256257,0.15536464,71029.0,71028.0,1.164226]
["bitfinex","BTCUSD",1717616256469,0.0844,71039.0,71038.0,0.422308]
["bitfinex","BTCUSD",1717616256675,0.0844,71039.0,71038.0,0.489008]
["bitfinex","BTCUSD",1717616257291,0.29423041,71039.0,71038.0,0.422308]
["bitfinex","BTCUSD",1717616257499,0.29423041,71039.0,71038.0,0.489008]
["bitfinex","BTCUSD",1717616258526,0.29423041,71039.0,71038.0,0.490008]
["bitfinex","BTCUSD",1717616258923,0.44533041,71039.0,71038.0,0.489008]
["bitfinex","BTCUSD",1717616259100,0.44533041,71039.0,71038.0,0.490008]
["bitfinex","BTCUSD",1717616259306,0.44533041,71039.0,71038.0,0.491008]
["bitfinex","BTCUSD",1717616259740,0.44533041,71039.0,71038.0,0.424308]
["bitfinex","BTCUSD",1717616259885,0.44533041,71039.0,71038.0,0.491008]
["bitfinex","BTCUSD",1717616260579,0.44533041,71039.0,71038.0,0.424308]
["bitfinex","BTCUSD",1717616260782,0.44533041,71039.0,71038.0,0.491008]
["bitfinex","BTCUSD",1717616261137,0.44533041,71039.0,71038.0,0.424308]
["bitfinex","BTCUSD",1717616261340,0.44533041,71039.0,71038.0,0.423308]
["bitfinex","BTCUSD",1717616261548,0.44033041,71039.0,71038.0,0.489008]
["bitfinex","BTCUSD",1717616261751,0.44033041,71039.0,71038.0,0.490008]
["bitfinex","BTCUSD",1717616262144,0.44033041,71039.0,71038.0,0.489008]
["bitfinex","BTCUSD",1717616262346,0.44033041,71039.0,71038.0,0.490008]
["bitfinex","BTCUSD",1717616262688,0.44033041,71039.0,71038.0,0.491008]
["bitfinex","BTCUSD",1717616263073,0.2305,71039.0,71038.0,0.490008]
["bitfinex","BTCUSD",1717616263250,0.44033041,71039.0,71038.0,0.490008]
["bitfinex","BTCUSD",1717616263449,0.44033041,71039.0,71038.0,0.491008]
["bitfinex","BTCUSD",1717616264752,0.2305,71039.0,71038.0,0.491008]
["bitfinex","BTCUSD",1717616264958,0.2305,71039.0,71038.0,0.772547]
["bitfinex","BTCUSD",1717616266189,0.2305,71039.0,71038.0,0.705847]
["bitfinex","BTCUSD",1717616266391,0.2305,71039.0,71038.0,0.772547]
["bitfinex","BTCUSD",1717616266795,0.09935342,71040.0,71039.0,0.703837]
["bitfinex","BTCUSD",1717616267810,0.09935342,71040.0,71039.0,0.56307]
["bitfinex","BTCUSD",1717616268272,0.09935342,71040.0,71039.0,0.56407]
["bitfinex","BTCUSD",1717616268643,0.17585342,71040.0,71039.0,0.63177]
["bitfinex","BTCUSD",1717616268847,0.38568383,71040.0,71039.0,0.772537]
["bitfinex","BTCUSD",1717616269865,0.54728383,71040.0,71039.0,0.772537]
["bitfinex","BTCUSD",1717616271689,0.54728383,71040.0,71039.0,0.705837]
["bitfinex","BTCUSD",1717616272091,0.54398383,71040.0,71039.0,0.424302]
["bitfinex","BTCUSD",1717616272794,0.54398383,71040.0,71039.0,0.142767]
["bitfinex","BTCUSD",1717616273011,0.54398383,71040.0,71039.0,0.141767]
["bitfinex","BTCUSD",1717616273178,0.54398383,71040.0,71039.0,0.422302]
["bitfinex","BTCUSD",1717616273348,0.54398383,71040.0,71039.0,0.423302]
["bitfinex","BTCUSD",1717616274444,0.33415342,71040.0,71039.0,0.704837]
["bitfinex","BTCUSD",1717616274604,0.33415342,71040.0,71039.0,0.705837]
["bitfinex","BTCUSD",1717616274776,0.33415342,71040.0,71039.0,0.704837]
["bitfinex","BTCUSD",1717616275714,0.33415342,71040.0,71039.0,0.705837]
["bitfinex","BTCUSD",1717616275905,0.54398383,71040.0,71039.0,0.704837]
["bitfinex","BTCUSD",1717616276266,0.54398383,71040.0,71039.0,0.772537]
["bitfinex","BTCUSD",1717616276750,0.33415342,71040.0,71039.0,0.772537]
["bitfinex","BTCUSD",1717616277298,0.0041104,71046.0,71045.0,0.140755]
["bitfinex","BTCUSD",1717616277719,0.0041104,71046.0,71045.0,0.770477]
["bitfinex","BTCUSD",1717616277720,0.10346382,71046.0,71045.0,0.770477]
["bitfinex","BTCUSD",1717616278373,0.0041104,71046.0,71045.0,0.770477]
["bitfinex","BTCUSD",1717616278571,0.31729423,71046.0,71045.0,0.488966]
["bitfinex","BTCUSD",1717616278944,0.11146382,71046.0,71045.0,0.488966]
["bitfinex","BTCUSD",1717616279570,0.10746382,71046.0,71045.0,0.488966]
["bitfinex","BTCUSD",1717616279789,0.10746382,71046.0,71045.0,0.770477]
["bitfinex","BTCUSD",1717616279957,0.10746382,71046.0,71045.0,0.771477]
["bitfinex","BTCUSD",1717616280724,0.10346382,71046.0,71045.0,0.771477]
["bitfinex","BTCUSD",1717616281083,0.10346382,71046.0,71045.0,0.770477]
["bitfinex","BTCUSD",1717616281287,0.10346382,71046.0,71045.0,0.771477]
["bitfinex","BTCUSD",1717616282048,0.0041104,71046.0,71045.0,0.771477]
["bitfinex","BTCUSD",1717616282606,0.0041104,71046.0,71045.0,0.772477]
["bitfinex","BTCUSD",1717616284384,0.00394098,71046.0,71045.0,0.772477]
["bitfinex","BTCUSD",1717616284751,0.1032944,71046.0,71045.0,0.772477]
["bitfinex","BTCUSD",1717616285566,0.09935342,71046.0,71045.0,0.772477]
["bitfinex","BTCUSD",1717616285765,0.32062706,71049.0,71048.0,0.422248]
["bitfinex","BTCUSD",1717616285948,0.32062706,71049.0,71048.0,0.488948]
["bitfinex","BTCUSD",1717616286151,0.11079665,71049.0,71048.0,0.770447]
["bitfinex","BTCUSD",1717616288090,0.32162706,71049.0,71048.0,0.770447]
["bitfinex","BTCUSD",1717616288297,0.11179665,71049.0,71048.0,0.770447]
["bitfinex","BTCUSD",1717616288536,0.11379665,71049.0,71048.0,0.770447]
["bitfinex","BTCUSD",1717616291517,0.32362706,71049.0,71048.0,0.770447]
["bitfinex","BTCUSD",1717616292981,0.014482,71049.0,71048.0,0.770447]
["bitfinex","BTCUSD",1717616293298,0.11379665,71049.0,71048.0,0.770447]
["bitfinex","BTCUSD",1717616293933,0.014482,71049.0,71048.0,1.293246]
["bitfinex","BTCUSD",1717616294132,0.014482,71049.0,71048.0,1.303246]
["bitfinex","BTCUSD",1717616294871,0.011482,71049.0,71048.0,1.303246]
["bitfinex","BTCUSD",1717616295900,0.011482,71049.0,71048.0,1.304246]
["bitfinex","BTCUSD",1717616296331,0.011482,71049.0,71048.0,1.294246]
["bitfinex","BTCUSD",1717616296536,0.011482,71049.0,71048.0,1.295246]
["bitfinex","BTCUSD",1717616296761,0.011482,71049.0,71048.0,1.294246]
["bitfinex","BTCUSD",1717616297896,0.011482,71049.0,71048.0,1.293246]
["bitfinex","BTCUSD",1717616298093,0.011482,71049.0,71048.0,1.294246]
["bitfinex","BTCUSD",1717616298306,0.011482,71049.0,71048.0,1.295246]
["bitfinex","BTCUSD",1717616298495,0.011482,71049.0,71048.0,1.305246]
["bitfinex","BTCUSD",1717616299870,0.011436,71049.0,71048.0,1.305246]
["bitfinex","BTCUSD",1717616300307,0.011436,71049.0,71048.0,1.295246]
["bitfinex","BTCUSD",1717616300705,0.011436,71049.0,71048.0,1.228546]
["bitfinex","BTCUSD",1717616300907,0.011436,71049.0,71048.0,1.295246]
["bitfinex","BTCUSD",1717616302411,0.011436,71049.0,71048.0,1.294246]
["bitfinex","BTCUSD",1717616302624,0.011436,71049.0,71048.0,1.295246]
["bitfinex","BTCUSD",1717616303359,0.01082609,71049.0,71048.0,1.130846]
["bitfinex","BTCUSD",1717616303996,0.01050181,71049.0,71048.0,1.129846]
["bitfinex","BTCUSD",1717616304376,0.01050181,71049.0,71048.0,1.130846]
["bitfinex","BTCUSD",1717616305191,0.01050181,71049.0,71048.0,0.987246]
["bitfinex","BTCUSD",1717616305388,0.01050181,71049.0,71048.0,0.986246]
["bitfinex","BTCUSD",1717616305575,0.01050181,71049.0,71048.0,1.052946]
["bitfinex","BTCUSD",1717616305775,0.01050181,71049.0,71048.0,0.986246]
["bitfinex","BTCUSD",1717616305976,0.01050181,71049.0,71048.0,1.053946]
["bitfinex","BTCUSD",1717616306946,0.01050181,71049.0,71048.0,1.052946]
["bitfinex","BTCUSD",1717616307487,0.01050181,71049.0,71048.0,1.053946]
["bitfinex","BTCUSD",1717616308317,0.01050181,71049.0,71048.0,1.052946]
["bitfinex","BTCUSD",1717616308518,0.01050181,71049.0,71048.0,1.053946]
["bitfinex","BTCUSD",1717616314143,0.00958755,71049.0,71048.0,1.052946]
["bitfinex","BTCUSD",1717616314553,0.00958755,71049.0,71048.0,1.053946]
["bitfinex","BTCUSD",1717616314769,0.00958755,71049.0,71048.0,1.052946]
["bitfinex","BTCUSD",1717616315001,0.00958755,71049.0,71048.0,1.051946]
["bitfinex","BTCUSD",1717616315452,0.00958755,71049.0,71048.0,1.052946]
["bitfinex","BTCUSD",1717616315671,0.00958755,71049.0,71048.0,1.063946]
["bitfinex","BTCUSD",1717616316822,0.00958755,71049.0,71048.0,1.052946]
["bitfinex","BTCUSD",1717616317028,0.00958755,71049.0,71048.0,1.051946]
["bitfinex","BTCUSD",1717616317234,0.00958755,71049.0,71048.0,1.052946]
["bitfinex","BTCUSD",1717616317452,0.00958755,71049.0,71048.0,1.053946]
["bitfinex","BTCUSD",1717616317656,0.00958755,71049.0,71048.0,1.052946]
["bitfinex","BTCUSD",1717616317867,0.00958755,71049.0,71048.0,1.051946]
["bitfinex","BTCUSD",1717616318072,0.00958755,71049.0,71048.0,1.053946]
["bitfinex","BTCUSD",1717616320261,0.00958755,71049.0,71048.0,0.997246]
["bitfinex","BTCUSD",1717616320514,0.00958755,71049.0,71048.0,0.987246]
["bitfinex","BTCUSD",1717616320720,0.00958755,71049.0,71048.0,1.053946]
["bitfinex","BTCUSD",1717616321509,0.00958755,71049.0,71048.0,1.052946]
["bitfinex","BTCUSD",1717616321752,0.00958755,71049.0,71048.0,1.051946]
["bitfinex","BTCUSD",1717616321936,0.00958755,71049.0,71048.0,1.052946]
["bitfinex","BTCUSD",1717616322148,0.00958755,71049.0,71048.0,1.053946]
["bitfinex","BTCUSD",1717616322318,0.00958755,71049.0,71048.0,1.063946]
["bitfinex","BTCUSD",1717616322518,0.00958755,71049.0,71048.0,1.296446]
["bitfinex","BTCUSD",1717616323963,0.00928245,71049.0,71048.0,1.296446]
["bitfinex","BTCUSD",1717616324313,0.00928245,71049.0,71048.0,1.33853468]
["bitfinex","BTCUSD",1717616325421,0.00928245,71049.0,71048.0,1.33858491]
["bitfinex","BTCUSD",1717616330597,0.00928245,71049.0,71048.0,1.26188491]
["bitfinex","BTCUSD",1717616330800,0.00928245,71049.0,71048.0,1.17658491]
["bitfinex","BTCUSD",1717616334142,0.00897748,71049.0,71048.0,1.17658491]
["bitfinex","BTCUSD",1717616335413,0.00897748,71049.0,71048.0,1.134446]
["bitfinex","BTCUSD",1717616337858,0.00897748,71049.0,71048.0,1.053946]
["bitfinex","BTCUSD",1717616338842,0.00897748,71049.0,71048.0,1.11715437]
["bitfinex","BTCUSD",1717616339181,0.00897748,71049.0,71048.0,1.053946]
["bitfinex","BTCUSD",1717616339584,0.00897748,71049.0,71048.0,1.11715437]
["bitfinex","BTCUSD",1717616339988,0.00897748,71049.0,71048.0,1.12715437]
["bitfinex","BTCUSD",1717616340815,0.00897748,71049.0,71048.0,1.05045437]
["bitfinex","BTCUSD",1717616341018,0.00897748,71049.0,71048.0,1.11715437]
["bitfinex","BTCUSD",1717616341241,0.00897748,71049.0,71048.0,1.053946]
["bitfinex","BTCUSD",1717616341467,0.00897748,71049.0,71048.0,1.11715437]
["bitfinex","BTCUSD",1717616342272,0.00897748,71049.0,71048.0,1.053946]
["bitfinex","BTCUSD",1717616342474,0.00897748,71049.0,71048.0,1.12715437]
["bitfinex","BTCUSD",1717616342833,0.00897748,71049.0,71048.0,1.063946]
["bitfinex","BTCUSD",1717616343578,0.00897748,71049.0,71048.0,1.12715437]
["bitfinex","BTCUSD",1717616343957,0.00867268,71049.0,71048.0,1.12715437]
["bitfinex","BTCUSD",1717616344180,6.8e-07,71049.0,71048.0,1.95324828]
["bitfinex","BTCUSD",1717616344405,0.00949301,71068.0,71048.0,1.95324828]
["bitfinex","BTCUSD",1717616344406,0.00949301,71068.0,71058.0,0.70365]
["bitfinex","BTCUSD",1717616344776,0.0794,71064.0,71058.0,1.16205655]
["bitfinex","BTCUSD",1717616344991,0.1505,71066.0,71058.0,1.43758496]
["bitfinex","BTCUSD",1717616345206,0.1505,71066.0,71058.0,1.33225655]
["bitfinex","BTCUSD",1717616345826,0.1505,71066.0,71058.0,1.32325655]
["bitfinex","BTCUSD",1717616346035,0.1505,71066.0,71058.0,1.32425655]
["bitfinex","BTCUSD",1717616346243,0.1505,71066.0,71058.0,1.32325655]
["bitfinex","BTCUSD",1717616346446,0.1505,71066.0,71058.0,1.42748063]
["bitfinex","BTCUSD",1717616346667,0.1505,71066.0,71058.0,1.42848063]
["bitfinex","BTCUSD",1717616346874,0.1505,71066.0,71058.0,1.42948063]
["bitfinex","BTCUSD",1717616347076,0.1505,71066.0,71058.0,1.43948063]
["bitfinex","BTCUSD",1717616347279,0.1505,71066.0,71058.0,1.33425655]
["bitfinex","BTCUSD",1717616347487,0.07222824,71065.0,71058.0,1.33425655]
["bitfinex","BTCUSD",1717616348729,0.07222824,71065.0,71058.0,1.32425655]
["bitfinex","BTCUSD",1717616348935,0.07222824,71065.0,71058.0,1.16405655]
["bitfinex","BTCUSD",1717616349411,0.07222824,71065.0,71058.0,1.24817119]
["bitfinex","BTCUSD",1717616349844,0.07222824,71065.0,71058.0,1.25817119]
["bitfinex","BTCUSD",1717616350020,0.07222824,71065.0,71058.0,1.24817119]
["bitfinex","BTCUSD",1717616350431,0.07222824,71065.0,71058.0,1.16405655]
["bitfinex","BTCUSD",1717616351287,0.07222824,71065.0,71058.0,1.17405655]
["bitfinex","BTCUSD",1717616352123,0.1505,71066.0,71058.0,1.17405655]
["bitfinex","BTCUSD",1717616352334,0.1505,71066.0,71058.0,1.23711165]
["bitfinex","BTCUSD",1717616353550,0.1505,71066.0,71058.0,1.237114]
["bitfinex","BTCUSD",1717616353765,0.00949301,71068.0,71058.0,1.237114]
["bitfinex","BTCUSD",1717616353766,0.45493041,71059.0,71058.0,0.70565]
["bitfinex","BTCUSD",1717616354601,0.2451,71059.0,71058.0,0.70565]
["bitfinex","BTCUSD",1717616354809,0.2451,71059.0,71058.0,0.70465]
["bitfinex","BTCUSD",1717616355009,0.45493041,71059.0,71058.0,0.70465]
["bitfinex","BTCUSD",1717616355211,0.2451,71059.0,71058.0,0.70465]
["bitfinex","BTCUSD",1717616355619,0.004,71059.0,71058.0,0.70465]
["bitfinex","BTCUSD",1717616355857,0.004,71059.0,71058.0,0.87085]
["bitfinex","BTCUSD",1717616356280,0.004,71059.0,71058.0,0.86985]
["bitfinex","BTCUSD",1717616356707,0.004,71059.0,71058.0,0.87085]
["bitfinex","BTCUSD",1717616356942,0.004,71059.0,71058.0,0.70465]
["bitfinex","BTCUSD",1717616357362,0.004,71059.0,71058.0,0.70365]
["bitfinex","BTCUSD",1717616357726,0.004,71059.0,71058.0,0.77135]
["bitfinex","BTCUSD",1717616362945,0.09931465,71061.0,71058.0,0.77135]
["bitfinex","BTCUSD",1717616362946,0.07331465,71061.0,71060.0,0.562904]
["bitfinex","BTCUSD",1717616363418,0.1571,71062.0,71058.0,0.0677]
["bitfinex","BTCUSD",1717616363419,0.23041465,71062.0,71061.0,0.70362]
["bitfinex","BTCUSD",1717616363631,0.23041465,71062.0,71061.0,0.77032]
["bitfinex","BTCUSD",1717616365924,0.23041465,71062.0,71061.0,0.77132]
["bitfinex","BTCUSD",1717616366129,0.23041465,71062.0,71061.0,0.70462]
["bitfinex","BTCUSD",1717616366336,0.44024506,71062.0,71061.0,0.77132]
["bitfinex","BTCUSD",1717616368788,0.23041465,71062.0,71061.0,0.77132]
["bitfinex","BTCUSD",1717616369169,0.44024506,71062.0,71061.0,0.77132]
["bitfinex","BTCUSD",1717616369379,0.23041465,71062.0,71061.0,0.77132]
["bitfinex","BTCUSD",1717616369540,0.44024506,71062.0,71061.0,0.77132]
["bitfinex","BTCUSD",1717616370843,0.23041465,71062.0,71061.0,0.77132]
["bitfinex","BTCUSD",1717616371489,0.44024506,71062.0,71061.0,0.77132]
["bitfinex","BTCUSD",1717616371708,0.23041465,71062.0,71061.0,0.77132]
["bitfinex","BTCUSD",1717616373019,0.30851465,71062.0,71061.0,0.77132]
["bitfinex","BTCUSD",1717616374278,0.51834506,71062.0,71061.0,0.70462]
["bitfinex","BTCUSD",1717616374481,0.51834506,71062.0,71061.0,0.77132]
["bitfinex","BTCUSD",1717616375034,0.30851465,71062.0,71061.0,0.77132]
["bitfinex","BTCUSD",1717616377307,0.51834506,71062.0,71061.0,0.70462]
["bitfinex","BTCUSD",1717616377494,0.51834506,71062.0,71061.0,0.77132]
["bitfinex","BTCUSD",1717616378356,0.30851465,71062.0,71061.0,0.77132]
["bitfinex","BTCUSD",1717616378779,0.51834506,71062.0,71061.0,0.77132]
["bitfinex","BTCUSD",1717616384282,0.30851465,71062.0,71061.0,0.77132]
["bitfinex","BTCUSD",1717616385158,0.07331465,71062.0,71061.0,1.052768]
["bitfinex","BTCUSD",1717616385585,0.30431465,71065.0,71064.0,0.70359]
["bitfinex","BTCUSD",1717616385779,0.30431465,71065.0,71064.0,0.77029]
["bitfinex","BTCUSD",1717616386931,0.30414528,71065.0,71064.0,0.77129]
["bitfinex","BTCUSD",1717616387861,0.15341465,71065.0,71064.0,0.77129]
["bitfinex","BTCUSD",1717616388908,0.07331465,71065.0,71064.0,0.77129]
["bitfinex","BTCUSD",1717616389119,0.00949301,71068.0,71067.0,0.984984]
["bitfinex","BTCUSD",1717616389316,0.00949301,71068.0,71067.0,1.061684]
["bitfinex","BTCUSD",1717616389531,0.00949301,71068.0,71067.0,1.303484]
["bitfinex","BTCUSD",1717616389683,0.00949301,71068.0,71067.0,1.36663364]
["bitfinex","BTCUSD",1717616389889,0.00949301,71068.0,71067.0,1.303484]
["bitfinex","BTCUSD",1717616390119,0.00949301,71068.0,71067.0,1.36663364]
["bitfinex","BTCUSD",1717616390281,0.00949301,71068.0,71067.0,1.51205257]
["bitfinex","BTCUSD",1717616390476,0.00949301,71068.0,71067.0,1.44890293]
["bitfinex","BTCUSD",1717616390685,0.00949301,71068.0,71067.0,1.53310245]
["bitfinex","BTCUSD",1717616391614,0.00949301,71068.0,71067.0,1.53210245]
["bitfinex","BTCUSD",1717616392699,0.00949301,71068.0,71067.0,1.44790293]
["bitfinex","BTCUSD",1717616393459,0.00949301,71068.0,71067.0,1.44890293]
["bitfinex","BTCUSD",1717616394200,0.00949301,71068.0,71067.0,1.51202738]
["bitfinex","BTCUSD",1717616395296,0.00949301,71068.0,71067.0,1.44890293]
["bitfinex","BTCUSD",1717616395756,0.00949301,71068.0,71067.0,1.93049652]
["bitfinex","BTCUSD",1717616395973,0.00949301,71068.0,71067.0,2.06243127]
["bitfinex","BTCUSD",1717616396184,0.00949301,71068.0,71067.0,2.08348115]
["bitfinex","BTCUSD",1717616396394,0.00949301,71068.0,71067.0,1.95718187]
["bitfinex","BTCUSD",1717616397236,0.002,71089.0,71078.0,1.23720259]
["bitfinex","BTCUSD",1717616397465,0.002,71089.0,71078.0,1.44832152]
["bitfinex","BTCUSD",1717616397680,0.002,71089.0,71078.0,1.63237979]
["bitfinex","BTCUSD",1717616398303,0.002,71089.0,71078.0,1.6113379]
["bitfinex","BTCUSD",1717616398612,0.002,71089.0,71078.0,1.54832152]
["bitfinex","BTCUSD",1717616398817,0.002,71089.0,71078.0,1.54815193]
["bitfinex","BTCUSD",1717616399545,0.002,71089.0,71078.0,1.54915193]
["bitfinex","BTCUSD",1717616400147,0.002,71089.0,71078.0,1.54815193]
["bitfinex","BTCUSD",1717616400396,0.002,71089.0,71078.0,1.54915193]
["bitfinex","BTCUSD",1717616401551,0.002,71089.0,71078.0,1.54932152]
["bitfinex","BTCUSD",1717616402168,0.002,71089.0,71078.0,1.59130749]
["bitfinex","BTCUSD",1717616402407,0.002,71089.0,71088.0,0.713352]
["bitfinex","BTCUSD",1717616402579,0.002,71089.0,71088.0,1.26027093]
["bitfinex","BTCUSD",1717616402785,0.002,71089.0,71088.0,1.55593222]
["bitfinex","BTCUSD",1717616402992,0.002,71089.0,71088.0,1.55610181]
["bitfinex","BTCUSD",1717616403190,0.002,71089.0,71088.0,1.63749729]
["bitfinex","BTCUSD",1717616403426,0.002,71089.0,71088.0,1.68044108]
["bitfinex","BTCUSD",1717616403638,0.002,71089.0,71088.0,1.96295167]
["bitfinex","BTCUSD",1717616403834,0.002,71089.0,71088.0,1.92101195]
["bitfinex","BTCUSD",1717616404282,0.004,71099.0,71097.0,0.713262]
["bitfinex","BTCUSD",1717616404486,0.004,71099.0,71097.0,1.26598093]
["bitfinex","BTCUSD",1717616404694,0.004,71099.0,71097.0,1.58691128]
["bitfinex","BTCUSD",1717616405071,0.004,71099.0,71097.0,1.54745552]
["bitfinex","BTCUSD",1717616405303,0.004,71099.0,71097.0,1.82876052]
["bitfinex","BTCUSD",1717616405508,0.004,71099.0,71097.0,1.54745552]
["bitfinex","BTCUSD",1717616405915,0.004,71099.0,71097.0,1.54828593]
["bitfinex","BTCUSD",1717616406454,0.004,71099.0,71097.0,1.54845552]
["bitfinex","BTCUSD",1717616406657,0.004,71099.0,71097.0,1.54828593]
["bitfinex","BTCUSD",1717616406863,0.004,71099.0,71097.0,1.54845552]
["bitfinex","BTCUSD",1717616407502,0.004,71099.0,71097.0,1.54828593]
["bitfinex","BTCUSD",1717616407686,0.004,71099.0,71097.0,1.95644587]
["bitfinex","BTCUSD",1717616407862,0.004,71099.0,71097.0,1.67514087]
["bitfinex","BTCUSD",1717616409230,0.004,71099.0,71097.0,1.67414087]
["bitfinex","BTCUSD",1717616409579,0.004,71099.0,71097.0,1.67514087]
["bitfinex","BTCUSD",1717616410736,0.004,71099.0,71097.0,1.95644587]
["bitfinex","BTCUSD",1717616411345,1e-08,71098.0,71097.0,1.95644587]
["bitfinex","BTCUSD",1717616411554,0.004,71099.0,71098.0,1.35770794]
["bitfinex","BTCUSD",1717616411555,1e-08,71099.0,71098.0,1.35770794]
["bitfinex","BTCUSD",1717616411758,1e-08,71099.0,71098.0,1.60212687]
["bitfinex","BTCUSD",1717616412258,1e-08,71099.0,71098.0,1.88342787]
["bitfinex","BTCUSD",1717616413683,1e-08,71099.0,71098.0,1.88442787]
["bitfinex","BTCUSD",1717616415559,1e-08,71099.0,71098.0,1.60195728]
["bitfinex","BTCUSD",1717616415771,1e-08,71099.0,71098.0,1.50195728]
["bitfinex","BTCUSD",1717616416199,1e-08,71099.0,71098.0,1.50295728]
["bitfinex","BTCUSD",1717616416442,1e-08,71099.0,71098.0,1.22997193]
["bitfinex","BTCUSD",1717616416649,1e-08,71099.0,71098.0,1.26665728]
["bitfinex","BTCUSD",1717616417074,1e-08,71099.0,71098.0,1.25665728]
["bitfinex","BTCUSD",1717616417330,1e-08,71099.0,71098.0,1.085553]
["bitfinex","BTCUSD",1717616417549,0.23520001,71099.0,71098.0,1.152253]
["bitfinex","BTCUSD",1717616417765,1e-08,71099.0,71098.0,1.30667193]
["bitfinex","BTCUSD",1717616418895,1e-08,71099.0,71098.0,1.30567193]
["bitfinex","BTCUSD",1717616419115,1e-08,71099.0,71098.0,1.30667193]
["bitfinex","BTCUSD",1717616419573,1e-08,71099.0,71098.0,1.30567193]
["bitfinex","BTCUSD",1717616419801,1e-08,71099.0,71098.0,1.29567193]
["bitfinex","BTCUSD",1717616420034,1e-08,71099.0,71098.0,1.29667193]
["bitfinex","BTCUSD",1717616420267,1e-08,71099.0,71098.0,1.30667193]
["bitfinex","BTCUSD",1717616420900,1e-08,71099.0,71098.0,1.29667193]
["bitfinex","BTCUSD",1717616421530,1e-08,71099.0,71098.0,1.35293393]
["bitfinex","BTCUSD",1717616421942,0.16640001,71099.0,71098.0,1.29567193]
["bitfinex","BTCUSD",1717616422330,0.16640001,71099.0,71098.0,1.29667193]
["bitfinex","BTCUSD",1717616422923,0.16640001,71099.0,71098.0,1.29567193]
["bitfinex","BTCUSD",1717616423329,0.16640001,71099.0,71098.0,1.29667193]
["bitfinex","BTCUSD",1717616423529,1e-08,71099.0,71098.0,1.29667193]
["bitfinex","BTCUSD",1717616424363,1e-08,71099.0,71098.0,1.30667193]
["bitfinex","BTCUSD",1717616424780,1e-08,71099.0,71098.0,1.29667193]
["bitfinex","BTCUSD",1717616425425,1e-08,71099.0,71098.0,1.30667193]
["bitfinex","BTCUSD",1717616428363,1e-08,71099.0,71098.0,1.38967193]
["bitfinex","BTCUSD",1717616429024,1e-08,71099.0,71098.0,1.37967193]
["bitfinex","BTCUSD",1717616429238,1e-08,71099.0,71098.0,1.31297193]
["bitfinex","BTCUSD",1717616429404,1e-08,71099.0,71098.0,1.29667193]
["bitfinex","BTCUSD",1717616429602,1e-08,71099.0,71098.0,1.30667193]
["bitfinex","BTCUSD",1717616430007,1e-08,71099.0,71098.0,1.30567193]
["bitfinex","BTCUSD",1717616430811,1e-08,71099.0,71098.0,1.29567193]
["bitfinex","BTCUSD",1717616431564,1e-08,71099.0,71098.0,1.29667193]
["bitfinex","BTCUSD",1717616432180,1e-08,71099.0,71098.0,1.29567193]
["bitfinex","BTCUSD",1717616432384,1e-08,71099.0,71098.0,1.46747193]
["bitfinex","BTCUSD",1717616432592,1e-08,71099.0,71098.0,1.65004152]
["bitfinex","BTCUSD",1717616433651,1e-08,71099.0,71098.0,1.64987193]
["bitfinex","BTCUSD",1717616434314,1e-08,71099.0,71098.0,1.65004152]
["bitfinex","BTCUSD",1717616434542,1e-08,71099.0,71098.0,1.93134252]
["bitfinex","BTCUSD",1717616434759,0.00949301,71101.0,71100.0,0.71340159]
["bitfinex","BTCUSD",1717616434930,0.00949301,71101.0,71100.0,0.95782052]
["bitfinex","BTCUSD",1717616435206,0.00949301,71101.0,71100.0,1.23911352]
["bitfinex","BTCUSD",1717616435695,0.00949301,71101.0,71100.0,1.52040652]
["bitfinex","BTCUSD",1717616435913,0.00949301,71101.0,71100.0,1.62040652]
["bitfinex","BTCUSD",1717616436127,0.00949301,71101.0,71100.0,1.85770652]
["bitfinex","BTCUSD",1717616436325,0.00949301,71101.0,71100.0,1.88439187]
["bitfinex","BTCUSD",1717616437144,0.00949301,71101.0,71100.0,1.88422228]
["bitfinex","BTCUSD",1717616437354,0.00949301,71101.0,71100.0,1.92613272]
["bitfinex","BTCUSD",1717616437931,0.00949301,71101.0,71100.0,1.9260868]
["bitfinex","BTCUSD",1717616438354,0.00949301,71101.0,71100.0,1.88439187]
["bitfinex","BTCUSD",1717616438557,0.00949301,71101.0,71100.0,1.085525]
["bitfinex","BTCUSD",1717616438765,0.00949301,71101.0,71100.0,1.30664393]
["bitfinex","BTCUSD",1717616439171,0.00949301,71101.0,71100.0,1.36290393]
["bitfinex","BTCUSD",1717616439368,0.00949301,71101.0,71100.0,1.30664393]
["bitfinex","BTCUSD",1717616439785,0.00949301,71101.0,71100.0,1.30681352]
["bitfinex","BTCUSD",1717616440437,0.00949301,71101.0,71100.0,1.4686103]
["bitfinex","BTCUSD",1717616441052,0.00949301,71101.0,71100.0,1.49529565]
["bitfinex","BTCUSD",1717616441259,0.00949301,71101.0,71100.0,1.43249887]
["bitfinex","BTCUSD",1717616441885,0.00949301,71101.0,71100.0,1.43349887]
["bitfinex","BTCUSD",1717616442108,0.009482,71111.0,71108.0,0.99458659]
["bitfinex","BTCUSD",1717616442318,0.009482,71111.0,71108.0,1.41055368]
["bitfinex","BTCUSD",1717616442535,0.009482,71111.0,71108.0,1.65517397]
["bitfinex","BTCUSD",1717616443397,0.009482,71111.0,71108.0,1.65500438]
["bitfinex","BTCUSD",1717616443613,0.009482,71111.0,71108.0,1.55132581]
["bitfinex","BTCUSD",1717616443834,0.009482,71111.0,71108.0,1.65628213]
["bitfinex","BTCUSD",1717616444265,0.009482,71111.0,71108.0,1.55132581]
["bitfinex","BTCUSD",1717616444843,0.009482,71111.0,71108.0,1.55115622]
["bitfinex","BTCUSD",1717616445265,0.009482,71111.0,71108.0,1.42582275]
["bitfinex","BTCUSD",1717616445500,0.2297,71110.0,71108.0,1.31085622]
["bitfinex","BTCUSD",1717616445678,0.2297,71110.0,71108.0,1.30985622]
["bitfinex","BTCUSD",1717616446058,0.2297,71110.0,71108.0,1.31085622]
["bitfinex","BTCUSD",1717616446423,0.2297,71110.0,71108.0,1.32085622]
["bitfinex","BTCUSD",1717616447472,0.2297,71110.0,71108.0,1.30653593]
["bitfinex","BTCUSD",1717616447934,0.009482,71111.0,71108.0,1.40670552]
["bitfinex","BTCUSD",1717616448144,0.009482,71111.0,71108.0,1.66329087]
["bitfinex","BTCUSD",1717616448553,0.009482,71111.0,71108.0,1.66312128]
["bitfinex","BTCUSD",1717616448965,0.009482,71111.0,71108.0,1.66329087]
["bitfinex","BTCUSD",1717616449166,0.009482,71111.0,71108.0,1.66212128]
["bitfinex","BTCUSD",1717616449391,0.009482,71111.0,71108.0,1.66329087]
["bitfinex","BTCUSD",1717616449596,0.009482,71111.0,71108.0,1.66312128]
["bitfinex","BTCUSD",1717616449800,0.009482,71111.0,71108.0,1.43322128]
["bitfinex","BTCUSD",1717616452204,0.009482,71111.0,71108.0,1.45031585]
["bitfinex","BTCUSD",1717616452646,0.009482,71111.0,71108.0,1.34031585]
["bitfinex","BTCUSD",1717616452841,0.1676,71109.0,71108.0,1.2469305]
["bitfinex","BTCUSD",1717616453089,0.1676,71109.0,71108.0,1.3136305]
["bitfinex","BTCUSD",1717616453475,0.1676,71109.0,71108.0,1.3236305]
["bitfinex","BTCUSD",1717616453881,0.1676,71109.0,71108.0,1.4277305]
["bitfinex","BTCUSD",1717616454954,0.002,71109.0,71108.0,1.42790009]
["bitfinex","BTCUSD",1717616455197,0.002,71109.0,71108.0,1.4277305]
["bitfinex","BTCUSD",1717616457128,0.002,71109.0,71108.0,1.53280245]
["bitfinex","BTCUSD",1717616457745,0.002,71109.0,71108.0,1.4277305]
["bitfinex","BTCUSD",1717616458197,0.009482,71111.0,71110.0,0.99455859]
["bitfinex","BTCUSD",1717616458388,0.009482,71111.0,71110.0,1.23880793]
["bitfinex","BTCUSD",1717616459209,0.009482,71111.0,71110.0,1.22880793]
["bitfinex","BTCUSD",1717616459420,0.009482,71111.0,71110.0,1.23980793]
["bitfinex","BTCUSD",1717616461820,0.009482,71111.0,71110.0,1.23669314]
["bitfinex","BTCUSD",1717616463147,0.009482,71111.0,71110.0,1.23686273]
["bitfinex","BTCUSD",1717616463508,0.009482,71111.0,71110.0,1.23669314]
["bitfinex","BTCUSD",1717616463958,0.009482,71111.0,71110.0,1.32073657]
["bitfinex","BTCUSD",1717616466585,0.009482,71111.0,71110.0,1.32090616]
["bitfinex","BTCUSD",1717616467003,0.009482,71111.0,71110.0,1.60216016]
["bitfinex","BTCUSD",1717616467181,0.009482,71111.0,71110.0,1.60215179]
["bitfinex","BTCUSD",1717616467384,0.009482,71111.0,71110.0,1.51811673]
["bitfinex","BTCUSD",1717616467604,0.009482,71112.0,71111.0,1.51509459]
["bitfinex","BTCUSD",1717616467785,0.009482,71112.0,71111.0,1.77383381]
["bitfinex","BTCUSD",1717616467984,0.014194,71117.0,71111.0,1.77383381]
["bitfinex","BTCUSD",1717616467985,0.014194,71117.0,71116.0,0.71324459]
["bitfinex","BTCUSD",1717616468187,0.014194,71117.0,71116.0,1.50969352]
["bitfinex","BTCUSD",1717616468503,0.014194,71117.0,71116.0,1.75102393]
["bitfinex","BTCUSD",1717616469075,0.014194,71117.0,71116.0,1.83504792]
["bitfinex","BTCUSD",1717616469431,0.014194,71117.0,71116.0,1.83521751]
["bitfinex","BTCUSD",1717616469848,0.014194,71117.0,71116.0,1.75119352]
["bitfinex","BTCUSD",1717616470020,0.014194,71117.0,71116.0,1.83520539]
["bitfinex","BTCUSD",1717616470231,0.014194,71117.0,71116.0,1.83620539]
["bitfinex","BTCUSD",1717616470462,0.014194,71117.0,71116.0,1.8360358]
["bitfinex","BTCUSD",1717616470671,0.014194,71117.0,71116.0,1.83604324]
["bitfinex","BTCUSD",1717616471392,0.014194,71117.0,71116.0,1.75202393]
["bitfinex","BTCUSD",1717616471809,0.014194,71117.0,71116.0,1.83504324]
["bitfinex","BTCUSD",1717616472174,0.014194,71117.0,71116.0,1.83604324]
["bitfinex","BTCUSD",1717616472399,0.014194,71117.0,71116.0,1.83621283]
["bitfinex","BTCUSD",1717616472605,0.014194,71117.0,71116.0,1.75219352]
["bitfinex","BTCUSD",1717616473326,0.014194,71117.0,71116.0,1.85724498]
["bitfinex","BTCUSD",1717616473563,0.014194,71117.0,71116.0,1.85707539]
["bitfinex","BTCUSD",1717616473785,0.014194,71117.0,71116.0,1.51557539]
["bitfinex","BTCUSD",1717616473983,0.014194,71117.0,71116.0,1.34477539]
["bitfinex","BTCUSD",1717616474162,0.014194,71117.0,71116.0,1.51557539]
["bitfinex","BTCUSD",1717616475336,0.092494,71117.0,71116.0,1.51557539]
["bitfinex","BTCUSD",1717616475714,0.092494,71117.0,71116.0,1.36115646]
["bitfinex","BTCUSD",1717616475955,0.092494,71117.0,71116.0,1.153605]
["bitfinex","BTCUSD",1717616476141,0.092494,71117.0,71116.0,1.21664036]
["bitfinex","BTCUSD",1717616476339,0.092494,71117.0,71116.0,1.163605]
["bitfinex","BTCUSD",1717616477074,0.092494,71117.0,71116.0,1.153605]
["bitfinex","BTCUSD",1717616477306,0.092494,71117.0,71116.0,1.24765473]
["bitfinex","BTCUSD",1717616477531,0.092494,71117.0,71116.0,1.26454997]
["bitfinex","BTCUSD",1717616478869,0.092494,71117.0,71116.0,1.25454997]
["bitfinex","BTCUSD",1717616479336,0.092494,71117.0,71116.0,1.17050024]
["bitfinex","BTCUSD",1717616481311,0.092494,71117.0,71116.0,1.18050024]
["bitfinex","BTCUSD",1717616482067,0.014194,71117.0,71116.0,1.18050024]
["bitfinex","BTCUSD",1717616482279,0.014194,71117.0,71116.0,1.32491917]
["bitfinex","BTCUSD",1717616482477,0.014194,71117.0,71116.0,1.42997063]
["bitfinex","BTCUSD",1717616483512,0.014194,71117.0,71116.0,1.65807063]
["bitfinex","BTCUSD",1717616484147,0.014194,71117.0,71116.0,1.55301917]
["bitfinex","BTCUSD",1717616484391,0.014194,71117.0,71116.0,1.65813762]
["bitfinex","BTCUSD",1717616484595,0.014194,71117.0,71116.0,1.50563762]
["bitfinex","BTCUSD",1717616485251,0.014194,71117.0,71116.0,1.40051917]
["bitfinex","BTCUSD",1717616485522,0.014194,71117.0,71116.0,1.32491917]
["bitfinex","BTCUSD",1717616486110,0.014194,71117.0,71116.0,1.32911317]
["bitfinex","BTCUSD",1717616486515,0.014194,71117.0,71116.0,1.33911317]
["bitfinex","BTCUSD",1717616490443,0.014194,71117.0,71116.0,1.32911317]
["bitfinex","BTCUSD",1717616491107,0.014194,71117.0,71116.0,1.33911317]
["bitfinex","BTCUSD",1717616494193,0.009482,71121.0,71120.0,0.994249]
["bitfinex","BTCUSD",1717616494393,0.009482,71121.0,71120.0,1.32128822]
["bitfinex","BTCUSD",1717616494954,0.009482,71121.0,71120.0,1.60250222]
["bitfinex","BTCUSD",1717616495153,0.009482,71121.0,71120.0,1.60267181]
["bitfinex","BTCUSD",1717616495360,0.009482,71121.0,71120.0,1.60250222]
["bitfinex","BTCUSD",1717616495563,0.009482,71121.0,71120.0,1.60367181]
["bitfinex","BTCUSD",1717616495768,0.002,71129.0,71128.0,0.712957]
["bitfinex","BTCUSD",1717616495974,0.002,71129.0,71128.0,0.781257]
["bitfinex","BTCUSD",1717616496180,0.002,71129.0,71128.0,1.06244]
["bitfinex","BTCUSD",1717616496494,0.002,71129.0,71128.0,1.60684825]
["bitfinex","BTCUSD",1717616496672,0.00949301,71131.0,71130.0,0.994112]
["bitfinex","BTCUSD",1717616496875,0.00949301,71131.0,71130.0,1.24380661]
["bitfinex","BTCUSD",1717616497097,0.00949301,71131.0,71130.0,1.34363702]
["bitfinex","BTCUSD",1717616497306,0.00949301,71131.0,71130.0,1.51987552]
["bitfinex","BTCUSD",1717616497632,0.00949301,71131.0,71130.0,1.51970593]
["bitfinex","BTCUSD",1717616498408,0.00949301,71131.0,71130.0,1.52070593]
["bitfinex","BTCUSD",1717616499286,0.00949301,71131.0,71130.0,1.60473604]
["bitfinex","BTCUSD",1717616500771,0.00949301,71131.0,71130.0,1.5837101]
["bitfinex","BTCUSD",1717616501418,0.00949301,71131.0,71130.0,1.5827101]
["bitfinex","BTCUSD",1717616501538,0.00949301,71131.0,71130.0,1.5837101]
["bitfinex","BTCUSD",1717616502605,0.00949301,71131.0,71130.0,1.60473604]
["bitfinex","BTCUSD",1717616502924,0.00949301,71131.0,71130.0,1.60490563]
["bitfinex","BTCUSD",1717616503165,0.00949301,71131.0,71130.0,1.60390563]
["bitfinex","BTCUSD",1717616503802,0.00949301,71131.0,71130.0,1.62495101]
["bitfinex","BTCUSD",1717616504006,0.00949301,71131.0,71130.0,1.51987552]
["bitfinex","BTCUSD",1717616504159,0.00949301,71131.0,71130.0,1.60387639]
["bitfinex","BTCUSD",1717616504589,0.00949301,71131.0,71130.0,1.60487639]
["bitfinex","BTCUSD",1717616506003,0.00949301,71131.0,71130.0,1.6037068]
["bitfinex","BTCUSD",1717616506375,0.00949301,71131.0,71130.0,1.52087552]
["bitfinex","BTCUSD",1717616506580,0.16479301,71140.0,71130.0,1.52087552]
["bitfinex","BTCUSD",1717616506581,0.00949301,71140.0,71139.0,0.150569]
["bitfinex","BTCUSD",1717616506792,0.00949301,71140.0,71139.0,1.03988622]
["bitfinex","BTCUSD",1717616507210,0.00949301,71140.0,71139.0,1.35300871]
["bitfinex","BTCUSD",1717616507428,0.00949301,71140.0,71139.0,1.32102522]
["bitfinex","BTCUSD",1717616508162,0.01049301,71140.0,71139.0,1.37725522]
["bitfinex","BTCUSD",1717616508877,0.01049301,71140.0,71139.0,1.36725522]
["bitfinex","BTCUSD",1717616509082,0.01049301,71140.0,71139.0,1.32102522]
["bitfinex","BTCUSD",1717616510307,0.01049301,71140.0,71139.0,1.31102522]
["bitfinex","BTCUSD",1717616510514,0.01049301,71140.0,71139.0,1.09830629]
["bitfinex","BTCUSD",1717616510515,0.25169301,71140.0,71139.0,1.09830629]
["bitfinex","BTCUSD",1717616510731,0.46152342,71140.0,71139.0,1.09830629]
["bitfinex","BTCUSD",1717616511261,0.46152342,71140.0,71139.0,0.71716729]
["bitfinex","BTCUSD",1717616511466,0.46152342,71140.0,71139.0,0.78546729]
["bitfinex","BTCUSD",1717616511823,0.46152342,71140.0,71139.0,0.771147]
["bitfinex","BTCUSD",1717616512277,0.26169301,71140.0,71139.0,0.771147]
["bitfinex","BTCUSD",1717616512447,0.46152342,71140.0,71139.0,0.771147]
["bitfinex","BTCUSD",1717616514150,0.46152342,71140.0,71139.0,0.421708]
["bitfinex","BTCUSD",1717616514335,0.46152342,71140.0,71139.0,0.490008]
["bitfinex","BTCUSD",1717616514545,0.55483807,71140.0,71139.0,0.140569]
["bitfinex","BTCUSD",1717616515545,0.53984506,71130.0,71129.0,0.141449]
["bitfinex","BTCUSD",1717616516880,0.51984506,71130.0,71129.0,0.141449]
["bitfinex","BTCUSD",1717616517290,0.51984506,71130.0,71129.0,0.142449]
["bitfinex","BTCUSD",1717616517495,0.51984506,71130.0,71129.0,0.141449]
["bitfinex","BTCUSD",1717616517817,0.51984506,71130.0,71129.0,0.209749]
["bitfinex","BTCUSD",1717616518011,0.51984506,71130.0,71129.0,0.142449]
["bitfinex","BTCUSD",1717616518634,0.51984506,71130.0,71129.0,0.143449]
["bitfinex","BTCUSD",1717616518790,0.51984506,71130.0,71129.0,0.142449]
["bitfinex","BTCUSD",1717616519212,0.51984506,71130.0,71129.0,0.143449]
["bitfinex","BTCUSD",1717616519410,0.53984506,71130.0,71129.0,0.143449]
["bitfinex","BTCUSD",1717616519619,0.53984506,71130.0,71129.0,0.142449]
["bitfinex","BTCUSD",1717616520038,0.51984506,71130.0,71129.0,0.142449]
["bitfinex","BTCUSD",1717616520650,0.51984506,71130.0,71129.0,0.141449]
["bitfinex","BTCUSD",1717616520958,0.51984506,71130.0,71129.0,0.142449]
["bitfinex","BTCUSD",1717616521160,0.51984506,71130.0,71129.0,0.143449]
["bitfinex","BTCUSD",1717616521302,0.51984506,71130.0,71129.0,0.142449]
["bitfinex","BTCUSD",1717616522579,0.51984506,71130.0,71129.0,0.143449]
["bitfinex","BTCUSD",1717616523339,0.53984506,71130.0,71129.0,0.143449]
["bitfinex","BTCUSD",1717616523979,0.53984506,71130.0,71129.0,0.21223353]
["bitfinex","BTCUSD",1717616524392,0.53984506,71130.0,71129.0,0.21023353]
["bitfinex","BTCUSD",1717616524637,0.53484506,71130.0,71129.0,0.21123353]
["bitfinex","BTCUSD",1717616524789,0.53484506,71130.0,71129.0,0.21223353]
["bitfinex","BTCUSD",1717616525015,0.53484506,71130.0,71129.0,0.21123353]
["bitfinex","BTCUSD",1717616525440,0.53484506,71130.0,71129.0,0.21223353]
["bitfinex","BTCUSD",1717616526051,0.51484506,71130.0,71129.0,0.49341253]
["bitfinex","BTCUSD",1717616526289,0.07331465,71133.0,71132.0,0.140583]
["bitfinex","BTCUSD",1717616526488,0.07331465,71136.0,71135.0,0.140577]
["bitfinex","BTCUSD",1717616526715,0.08829301,71140.0,71137.0,0.140573]
["bitfinex","BTCUSD",1717616526716,0.07331465,71138.0,71137.0,0.140573]
["bitfinex","BTCUSD",1717616526950,0.08829301,71140.0,71139.0,0.702847]
["bitfinex","BTCUSD",1717616526951,0.08280766,71140.0,71139.0,0.702847]
["bitfinex","BTCUSD",1717616527173,0.08280766,71140.0,71139.0,0.77163153]
["bitfinex","BTCUSD",1717616527633,0.08280766,71140.0,71139.0,0.702847]
["bitfinex","BTCUSD",1717616527859,0.08280766,71140.0,71139.0,0.7715894]
["bitfinex","BTCUSD",1717616528532,0.08280766,71140.0,71139.0,0.77157821]
["bitfinex","BTCUSD",1717616528767,0.08380766,71140.0,71139.0,0.77157821]
["bitfinex","BTCUSD",1717616528994,0.01149301,71140.0,71139.0,0.77157821]
["bitfinex","BTCUSD",1717616529220,0.01149301,71140.0,71139.0,1.19713614]
["bitfinex","BTCUSD",1717616529447,0.01149301,71140.0,71139.0,1.29713614]
["bitfinex","BTCUSD",1717616529707,0.01132381,71140.0,71139.0,1.31213614]
["bitfinex","BTCUSD",1717616529945,0.01132381,71140.0,71139.0,1.31211742]
["bitfinex","BTCUSD",1717616530228,0.01132381,71140.0,71139.0,1.32643771]
["bitfinex","BTCUSD",1717616530676,0.01032381,71140.0,71139.0,1.32643771]
["bitfinex","BTCUSD",1717616530866,0.00932381,71140.0,71139.0,1.32643771]
["bitfinex","BTCUSD",1717616531291,0.00932381,71140.0,71139.0,1.31143771]
["bitfinex","BTCUSD",1717616532063,0.00932381,71140.0,71139.0,1.48213771]
["bitfinex","BTCUSD",1717616532274,0.00932381,71140.0,71139.0,1.46781742]
["bitfinex","BTCUSD",1717616532474,0.00932381,71140.0,71139.0,1.48281742]
["bitfinex","BTCUSD",1717616538086,0.00932381,71140.0,71139.0,1.48381742]
["bitfinex","BTCUSD",1717616539032,0.00932381,71140.0,71139.0,1.46881742]
["bitfinex","BTCUSD",1717616541070,0.00932381,71140.0,71139.0,1.29811742]
["bitfinex","BTCUSD",1717616541274,0.37925422,71140.0,71139.0,1.32439849]
["bitfinex","BTCUSD",1717616541720,0.37925422,71140.0,71139.0,1.15369849]
["bitfinex","BTCUSD",1717616541928,0.17442381,71140.0,71139.0,1.15369849]
["bitfinex","BTCUSD",1717616542145,0.00932381,71140.0,71139.0,1.15369849]
["bitfinex","BTCUSD",1717616548749,0.00932381,71140.0,71139.0,1.32439849]
["bitfinex","BTCUSD",1717616549898,0.21415422,71140.0,71139.0,1.32439849]
["bitfinex","BTCUSD",1717616550132,0.00932381,71140.0,71139.0,1.32439849]
["bitfinex","BTCUSD",1717616551894,0.00932381,71140.0,71139.0,1.22199849]
["bitfinex","BTCUSD",1717616554525,0.21415422,71140.0,71139.0,1.22199849]
["bitfinex","BTCUSD",1717616554683,0.01432381,71140.0,71139.0,1.22199849]
["bitfinex","BTCUSD",1717616554887,0.00932381,71140.0,71139.0,1.22199849]
["bitfinex","BTCUSD",1717616556517,0.00932381,71140.0,71139.0,1.29063592]
["bitfinex","BTCUSD",1717616556760,0.00932381,71140.0,71139.0,1.22192343]
["bitfinex","BTCUSD",1717616560275,0.01432381,71140.0,71139.0,1.22192343]
["bitfinex","BTCUSD",1717616560845,0.00932381,71140.0,71139.0,1.22192343]
["bitfinex","BTCUSD",1717616568593,0.44855422,71140.0,71139.0,1.15362343]
["bitfinex","BTCUSD",1717616568767,0.44855422,71140.0,71139.0,1.22192343]
["bitfinex","BTCUSD",1717616570099,0.44855422,71140.0,71139.0,0.77248443]
["bitfinex","BTCUSD",1717616570299,0.44855422,71140.0,71139.0,0.84078443]
["bitfinex","BTCUSD",1717616570568,0.6862878,71140.0,71139.0,0.21020643]
["bitfinex","BTCUSD",1717616571333,0.6862878,71140.0,71139.0,0.140569]
["bitfinex","BTCUSD",1717616571717,0.6862878,71140.0,71139.0,0.141569]
["bitfinex","BTCUSD",1717616572125,0.6862878,71140.0,71139.0,0.140569]
["bitfinex","BTCUSD",1717616573052,0.6912878,71140.0,71139.0,0.208869]
["bitfinex","BTCUSD",1717616573277,0.6912878,71140.0,71139.0,0.140569]
["bitfinex","BTCUSD",1717616573426,0.6862878,71140.0,71139.0,0.140569]
["bitfinex","BTCUSD",1717616573826,0.6922878,71140.0,71139.0,0.140569]
["bitfinex","BTCUSD",1717616574828,0.7152878,71140.0,71139.0,0.140569]
["bitfinex","BTCUSD",1717616575488,0.7152878,71140.0,71134.0,0.208879]
["bitfinex","BTCUSD",1717616575489,0.29814506,71135.0,71134.0,0.208879]
["bitfinex","BTCUSD",1717616575715,0.53624506,71135.0,71134.0,0.208879]
["bitfinex","BTCUSD",1717616575910,0.025,71130.0,71129.0,0.00086]
["bitfinex","BTCUSD",1717616576112,0.30517578,71130.0,71129.0,0.00086]
["bitfinex","BTCUSD",1717616576296,0.53917578,71130.0,71129.0,0.00086]
["bitfinex","BTCUSD",1717616576738,0.53214506,71130.0,71129.0,0.00086]
["bitfinex","BTCUSD",1717616576928,0.67656399,71130.0,71129.0,0.00086]
["bitfinex","BTCUSD",1717616577345,0.67656399,71130.0,71129.0,0.141449]
["bitfinex","BTCUSD",1717616577735,0.67956399,71130.0,71129.0,0.141449]
["bitfinex","BTCUSD",1717616579080,0.68256399,71130.0,71129.0,0.141449]
["bitfinex","BTCUSD",1717616583088,0.67256399,71130.0,71129.0,0.141449]
["bitfinex","BTCUSD",1717616584155,0.65568974,71130.0,71129.0,0.141449]
["bitfinex","BTCUSD",1717616587805,0.65568974,71130.0,71129.0,0.209749]
["bitfinex","BTCUSD",1717616589161,0.65268974,71130.0,71129.0,0.209749]
["bitfinex","BTCUSD",1717616589722,0.27527081,71130.0,71129.0,0.490928]
["bitfinex","BTCUSD",1717616589932,0.07431465,71130.0,71129.0,1.02957618]
["bitfinex","BTCUSD",1717616590136,0.07331465,71130.0,71129.0,1.02957618]
["bitfinex","BTCUSD",1717616590345,0.07431465,71130.0,71129.0,1.02957618]
["bitfinex","BTCUSD",1717616590975,0.002,71130.0,71129.0,1.31075518]
["bitfinex","BTCUSD",1717616591197,0.19795616,71139.0,71136.0,0.71304618]
["bitfinex","BTCUSD",1717616591198,0.07331465,71137.0,71136.0,0.71304618]
["bitfinex","BTCUSD",1717616591409,0.07331465,71137.0,71136.0,0.78134618]
["bitfinex","BTCUSD",1717616591899,0.27127081,71137.0,71136.0,0.771177]
["bitfinex","BTCUSD",1717616592117,0.07331465,71137.0,71136.0,0.78134618]
["bitfinex","BTCUSD",1717616592341,0.27127081,71137.0,71136.0,0.78134618]
["bitfinex","BTCUSD",1717616592555,0.27127081,71137.0,71136.0,0.78234618]
["bitfinex","BTCUSD",1717616593840,0.27127081,71137.0,71136.0,0.773177]
["bitfinex","BTCUSD",1717616596877,0.27127081,71137.0,71136.0,0.78334618]
["bitfinex","BTCUSD",1717616598909,0.27127081,71137.0,71136.0,0.773177]
["bitfinex","BTCUSD",1717616600943,0.27127081,71137.0,71136.0,0.78334618]
["bitfinex","BTCUSD",1717616601530,0.27127081,71137.0,71136.0,0.773177]
["bitfinex","BTCUSD",1717616601729,0.27127081,71137.0,71136.0,0.78334618]
["bitfinex","BTCUSD",1717616601931,0.27127081,71137.0,71136.0,0.773177]
["bitfinex","BTCUSD",1717616602340,0.07331465,71137.0,71136.0,0.78334618]
["bitfinex","BTCUSD",1717616602737,0.27127081,71137.0,71136.0,0.78334618]
["bitfinex","BTCUSD",1717616603158,0.27127081,71137.0,71136.0,1.06449718]
["bitfinex","BTCUSD",1717616604642,0.27127081,71137.0,71136.0,1.054328]
["bitfinex","BTCUSD",1717616607235,0.27127081,71137.0,71136.0,1.06449718]
["bitfinex","BTCUSD",1717616611501,0.27221681,71137.0,71136.0,1.06449718]
["bitfinex","BTCUSD",1717616612442,0.27221681,71137.0,71136.0,1.054328]
["bitfinex","BTCUSD",1717616613938,0.27221681,71137.0,71136.0,0.704877]
["bitfinex","BTCUSD",1717616614152,0.50831681,71137.0,71136.0,0.704877]
["bitfinex","BTCUSD",1717616614791,0.50831681,71137.0,71136.0,0.703877]
["bitfinex","BTCUSD",1717616615138,0.50831681,71137.0,71136.0,0.704877]
["bitfinex","BTCUSD",1717616615364,0.50831681,71137.0,71136.0,0.423726]
["bitfinex","BTCUSD",1717616615976,0.65273574,71137.0,71136.0,0.142575]
["bitfinex","BTCUSD",1717616616181,0.67573574,71137.0,71136.0,0.140575]
["bitfinex","BTCUSD",1717616616383,0.67573574,71137.0,71136.0,0.208875]
["bitfinex","BTCUSD",1717616616553,0.67573574,71137.0,71136.0,0.210875]
["bitfinex","BTCUSD",1717616616905,0.67573574,71137.0,71136.0,0.209875]
["bitfinex","BTCUSD",1717616617251,0.67573574,71137.0,71136.0,0.210875]
["bitfinex","BTCUSD",1717616617471,0.67573574,71137.0,71136.0,0.209875]
["bitfinex","BTCUSD",1717616617896,0.67573574,71137.0,71136.0,0.208875]
["bitfinex","BTCUSD",1717616619140,0.67573574,71137.0,71136.0,0.209875]
["bitfinex","BTCUSD",1717616619707,0.67573574,71137.0,71136.0,0.208875]
["bitfinex","BTCUSD",1717616619931,0.27221681,71137.0,71136.0,0.491026]
["bitfinex","BTCUSD",1717616620157,0.27221681,71137.0,71136.0,0.490026]
["bitfinex","BTCUSD",1717616620823,0.27321681,71137.0,71136.0,0.490026]
["bitfinex","BTCUSD",1717616621299,0.27421681,71137.0,71136.0,0.490026]
["bitfinex","BTCUSD",1717616621504,0.07626065,71137.0,71136.0,0.85674618]
["bitfinex","BTCUSD",1717616621732,0.27221681,71137.0,71136.0,0.85674618]
["bitfinex","BTCUSD",1717616621936,0.07426065,71137.0,71136.0,0.85674618]
["bitfinex","BTCUSD",1717616622165,0.27221681,71137.0,71136.0,0.498126]
["bitfinex","BTCUSD",1717616622366,0.27221681,71137.0,71136.0,0.50829518]
["bitfinex","BTCUSD",1717616622571,0.27221681,71137.0,71136.0,0.57559518]
["bitfinex","BTCUSD",1717616622742,0.27221681,71137.0,71136.0,0.85674618]
["bitfinex","BTCUSD",1717616622940,0.27221681,71137.0,71136.0,0.85774618]
["bitfinex","BTCUSD",1717616623324,0.27221681,71137.0,71136.0,0.85874618]
["bitfinex","BTCUSD",1717616623553,0.27221681,71137.0,71136.0,0.78944618]
["bitfinex","BTCUSD",1717616623789,0.27221681,71137.0,71136.0,0.85774618]
["bitfinex","BTCUSD",1717616623984,0.27221681,71137.0,71136.0,0.85874618]
["bitfinex","BTCUSD",1717616624477,0.27221681,71137.0,71136.0,0.848577]
["bitfinex","BTCUSD",1717616624998,0.27221681,71137.0,71136.0,0.85874618]
["bitfinex","BTCUSD",1717616625408,0.27221681,71137.0,71136.0,0.492026]
["bitfinex","BTCUSD",1717616626168,0.27221681,71137.0,71136.0,0.773177]
["bitfinex","BTCUSD",1717616626364,0.27221681,71137.0,71136.0,0.492026]
["bitfinex","BTCUSD",1717616627992,0.27221681,71137.0,71136.0,0.423726]
["bitfinex","BTCUSD",1717616628194,0.27221681,71137.0,71136.0,0.492026]
["bitfinex","BTCUSD",1717616628764,0.27221681,71137.0,71136.0,0.423726]
["bitfinex","BTCUSD",1717616628974,0.27221681,71137.0,71136.0,0.492026]
["bitfinex","BTCUSD",1717616630526,0.27221681,71137.0,71136.0,0.773177]
["bitfinex","BTCUSD",1717616637188,0.07426065,71137.0,71136.0,0.78334618]
["bitfinex","BTCUSD",1717616637448,0.27221681,71137.0,71136.0,0.78334618]
["bitfinex","BTCUSD",1717616639522,0.07426065,71137.0,71136.0,1.22799718]
["bitfinex","BTCUSD",1717616639736,0.000946,71137.0,71136.0,1.30379718]
["bitfinex","BTCUSD",1717616641363,0.000946,71137.0,71136.0,1.34580261]
["bitfinex","BTCUSD",1717616643206,0.000946,71137.0,71136.0,1.30379718]
["bitfinex","BTCUSD",1717616646293,0.000946,71137.0,71136.0,1.34583093]
["bitfinex","BTCUSD",1717616650618,0.000946,71137.0,71136.0,1.34581913]
["bitfinex","BTCUSD",1717616651228,0.000946,71137.0,71136.0,1.36265976]
["bitfinex","BTCUSD",1717616652227,0.000946,71137.0,71136.0,1.75620774]
["bitfinex","BTCUSD",1717616652454,0.000946,71137.0,71136.0,1.85620774]
["bitfinex","BTCUSD",1717616652657,0.000946,71137.0,71136.0,1.91924066]
["bitfinex","BTCUSD",1717616652859,0.000946,71137.0,71136.0,1.90924066]
["bitfinex","BTCUSD",1717616653069,0.000946,71137.0,71136.0,1.99481443]
["bitfinex","BTCUSD",1717616653270,0.000946,71137.0,71136.0,2.00481443]
["bitfinex","BTCUSD",1717616653481,0.000946,71137.0,71136.0,1.91924066]
["bitfinex","BTCUSD",1717616653915,0.000946,71137.0,71136.0,1.90824066]
["bitfinex","BTCUSD",1717616654150,0.000946,71137.0,71136.0,1.91924066]
["bitfinex","BTCUSD",1717616654355,0.000946,71137.0,71136.0,1.90924066]
["bitfinex","BTCUSD",1717616654568,0.000946,71137.0,71136.0,1.90824066]
["bitfinex","BTCUSD",1717616654769,0.000946,71137.0,71136.0,1.90724066]
["bitfinex","BTCUSD",1717616654968,0.000946,71137.0,71136.0,1.90793696]
["bitfinex","BTCUSD",1717616655178,0.000946,71137.0,71136.0,1.99451073]
["bitfinex","BTCUSD",1717616655400,0.000946,71137.0,71136.0,1.90893696]
["bitfinex","BTCUSD",1717616655604,0.000946,71137.0,71136.0,1.84490404]
["bitfinex","BTCUSD",1717616655937,0.000946,71137.0,71136.0,1.85590404]
["bitfinex","BTCUSD",1717616658640,0.000946,71137.0,71136.0,1.89790378]
["bitfinex","BTCUSD",1717616659085,0.000946,71137.0,71136.0,1.85590404]
["bitfinex","BTCUSD",1717616660681,0.000946,71137.0,71136.0,1.89790378]
["bitfinex","BTCUSD",1717616661315,0.000946,71137.0,71136.0,1.94147781]
["bitfinex","BTCUSD",1717616661668,0.000946,71137.0,71136.0,1.98347518]
["bitfinex","BTCUSD",1717616661875,0.000946,71137.0,71136.0,1.85590404]
["bitfinex","BTCUSD",1717616662089,0.000946,71137.0,71136.0,1.94147781]
["bitfinex","BTCUSD",1717616663369,0.000946,71137.0,71136.0,1.93147781]
["bitfinex","BTCUSD",1717616664277,0.000946,71137.0,71136.0,1.99451073]
["bitfinex","BTCUSD",1717616664528,0.000946,71137.0,71136.0,1.93147781]
["bitfinex","BTCUSD",1717616664708,0.000946,71137.0,71136.0,1.26660788]
["bitfinex","BTCUSD",1717616664920,0.000946,71137.0,71136.0,1.30860226]
["bitfinex","BTCUSD",1717616665068,0.000946,71137.0,71136.0,1.26660788]
["bitfinex","BTCUSD",1717616665280,0.000946,71137.0,71136.0,1.18103411]
["bitfinex","BTCUSD",1717616665680,0.000946,71137.0,71136.0,1.18003411]
["bitfinex","BTCUSD",1717616666021,0.000946,71137.0,71136.0,1.18103411]
["bitfinex","BTCUSD",1717616666438,0.000946,71137.0,71136.0,1.26560788]
["bitfinex","BTCUSD",1717616666629,0.000946,71137.0,71136.0,1.18003411]
["bitfinex","BTCUSD",1717616667261,0.000946,71137.0,71136.0,1.94617781]
["bitfinex","BTCUSD",1717616667521,0.000946,71137.0,71136.0,1.85960404]
["bitfinex","BTCUSD",1717616667952,0.000946,71137.0,71136.0,1.94617781]
["bitfinex","BTCUSD",1717616668171,0.000946,71137.0,71136.0,1.94599969]
["bitfinex","BTCUSD",1717616668592,0.000946,71137.0,71136.0,1.93599969]
["bitfinex","BTCUSD",1717616668767,0.000946,71137.0,71136.0,1.94599969]
["bitfinex","BTCUSD",1717616669026,0.000946,71137.0,71136.0,2.00898674]
["bitfinex","BTCUSD",1717616669233,0.000946,71137.0,71136.0,1.93599969]
["bitfinex","BTCUSD",1717616669445,0.000946,71137.0,71136.0,2.01998243]
["bitfinex","BTCUSD",1717616669630,0.000946,71137.0,71136.0,1.93599969]
["bitfinex","BTCUSD",1717616669772,0.000946,71137.0,71136.0,2.01997685]
["bitfinex","BTCUSD",1717616671110,0.000946,71137.0,71136.0,1.93599969]
["bitfinex","BTCUSD",1717616671708,0.000946,71137.0,71136.0,1.99898145]
["bitfinex","BTCUSD",1717616673250,0.000946,71137.0,71136.0,1.99898607]
["bitfinex","BTCUSD",1717616674309,0.000946,71137.0,71136.0,1.93599969]
["bitfinex","BTCUSD",1717616675083,0.000946,71137.0,71136.0,1.93604346]
["bitfinex","BTCUSD",1717616677385,0.000946,71137.0,71136.0,2.02002062]
["bitfinex","BTCUSD",1717616677947,0.000946,71137.0,71136.0,1.93604346]
["bitfinex","BTCUSD",1717616678519,0.000946,71137.0,71136.0,2.02002062]
["bitfinex","BTCUSD",1717616678719,0.000946,71137.0,71136.0,1.93604346]
["bitfinex","BTCUSD",1717616679325,0.000946,71137.0,71136.0,2.04102189]
["bitfinex","BTCUSD",1717616679646,0.000946,71137.0,71136.0,2.02008571]
["bitfinex","BTCUSD",1717616681409,0.000946,71137.0,71136.0,1.94604346]
["bitfinex","BTCUSD",1717616681615,0.000946,71137.0,71136.0,2.04102189]
["bitfinex","BTCUSD",1717616682261,0.000946,71137.0,71136.0,1.93604346]
["bitfinex","BTCUSD",1717616682917,0.000946,71137.0,71136.0,1.94604346]
["bitfinex","BTCUSD",1717616683556,0.000946,71137.0,71136.0,1.93604346]
["bitfinex","BTCUSD",1717616686614,0.000946,71137.0,71136.0,1.85060404]
["bitfinex","BTCUSD",1717616686797,0.000946,71137.0,71136.0,1.9358671]
["bitfinex","BTCUSD",1717616691065,0.000946,71137.0,71136.0,1.9458671]
["bitfinex","BTCUSD",1717616691823,0.000946,71137.0,71136.0,1.9358671]
["bitfinex","BTCUSD",1717616692606,0.000946,71137.0,71136.0,2.00351217]
["bitfinex","BTCUSD",1717616693485,0.000946,71137.0,71136.0,2.01351217]
["bitfinex","BTCUSD",1717616695064,0.00932381,71140.0,71139.0,1.00415518]
["bitfinex","BTCUSD",1717616695299,0.002,71149.0,71148.0,0.15072118]
["bitfinex","BTCUSD",1717616695429,0.002,71149.0,71148.0,0.78122918]
["bitfinex","BTCUSD",1717616695760,0.002,71149.0,71148.0,0.93295433]
["bitfinex","BTCUSD",1717616695979,0.002,71149.0,71148.0,1.01821739]
["bitfinex","BTCUSD",1717616696144,0.002,71149.0,71148.0,0.84887425]
["bitfinex","BTCUSD",1717616696345,0.002,71149.0,71148.0,1.29932139]
["bitfinex","BTCUSD",1717616696599,0.002,71149.0,71148.0,1.30032139]
["bitfinex","BTCUSD",1717616697197,0.002,71149.0,71148.0,1.13197825]
["bitfinex","BTCUSD",1717616697385,0.002,71149.0,71148.0,1.21724131]
["bitfinex","BTCUSD",1717616697974,0.002,71149.0,71148.0,1.21624131]
["bitfinex","BTCUSD",1717616698359,0.002,71149.0,71148.0,1.21724131]
["bitfinex","BTCUSD",1717616698573,0.002,71149.0,71148.0,1.13197825]
["bitfinex","BTCUSD",1717616699620,0.002,71149.0,71148.0,1.19500293]
["bitfinex","BTCUSD",1717616699836,0.002,71149.0,71148.0,1.19500331]
["bitfinex","BTCUSD",1717616700250,0.002,71149.0,71148.0,1.19400331]
["bitfinex","BTCUSD",1717616700451,0.19995616,71149.0,71148.0,1.19400331]
["bitfinex","BTCUSD",1717616700662,0.19995616,71149.0,71148.0,1.19500331]
["bitfinex","BTCUSD",1717616700863,0.002,71149.0,71148.0,1.19500331]
["bitfinex","BTCUSD",1717616701081,0.19995616,71149.0,71148.0,1.19500331]
["bitfinex","BTCUSD",1717616701287,0.19995616,71149.0,71148.0,1.18483413]
["bitfinex","BTCUSD",1717616701495,0.19995616,71149.0,71148.0,1.11653413]
["bitfinex","BTCUSD",1717616701700,0.43165616,71149.0,71148.0,1.18383413]
["bitfinex","BTCUSD",1717616701905,0.2337,71149.0,71148.0,1.19400331]
["bitfinex","BTCUSD",1717616702107,0.002,71149.0,71148.0,1.13197825]
["bitfinex","BTCUSD",1717616702329,0.002,71149.0,71148.0,1.13097825]
["bitfinex","BTCUSD",1717616702530,0.002,71149.0,71148.0,1.12997825]
["bitfinex","BTCUSD",1717616702960,0.002,71149.0,71148.0,1.13197825]
["bitfinex","BTCUSD",1717616703167,0.002,71149.0,71148.0,1.19400331]
["bitfinex","BTCUSD",1717616703340,0.002,71149.0,71148.0,1.13097825]
["bitfinex","BTCUSD",1717616703553,0.002,71149.0,71148.0,1.13197825]
["bitfinex","BTCUSD",1717616703747,0.002,71149.0,71148.0,1.19500331]
["bitfinex","BTCUSD",1717616704524,0.002,71149.0,71148.0,1.13197825]
["bitfinex","BTCUSD",1717616704854,0.002,71149.0,71148.0,1.19500331]
["bitfinex","BTCUSD",1717616705313,0.002,71149.0,71148.0,1.12735824]
["bitfinex","BTCUSD",1717616705500,0.002,71149.0,71148.0,1.17148454]
["bitfinex","BTCUSD",1717616706013,0.002,71149.0,71148.0,1.17144437]
["bitfinex","BTCUSD",1717616707276,0.002,71149.0,71148.0,1.17143703]
["bitfinex","BTCUSD",1717616708033,0.002,71149.0,71148.0,1.15044579]
["bitfinex","BTCUSD",1717616708232,0.002,71149.0,71148.0,1.16713636]
["bitfinex","BTCUSD",1717616708880,0.07331465,71164.0,71161.0,0.99385118]
["bitfinex","BTCUSD",1717616709056,0.00949301,71184.0,71161.0,1.10627818]
["bitfinex","BTCUSD",1717616709057,0.07335465,71162.0,71161.0,1.10627818]
["bitfinex","BTCUSD",1717616709433,0.30725465,71162.0,71161.0,1.10627818]
["bitfinex","BTCUSD",1717616709860,0.30225465,71162.0,71161.0,1.10627818]
["bitfinex","BTCUSD",1717616710059,0.30225465,71162.0,71161.0,1.10727818]
["bitfinex","BTCUSD",1717616710419,0.07039465,71169.0,71168.0,0.01016918]
["bitfinex","BTCUSD",1717616710532,0.00204,71169.0,71168.0,0.47583318]
["bitfinex","BTCUSD",1717616710736,0.22229465,71169.0,71168.0,0.47583318]
["bitfinex","BTCUSD",1717616711429,0.15394,71169.0,71168.0,0.47583318]
["bitfinex","BTCUSD",1717616711659,0.22229465,71169.0,71168.0,0.47683318]
["bitfinex","BTCUSD",1717616712069,0.22229465,71169.0,71168.0,0.47783318]
["bitfinex","BTCUSD",1717616712280,0.009482,71181.0,71168.0,0.47783318]
["bitfinex","BTCUSD",1717616712281,0.009482,71181.0,71180.0,0.01016918]
["bitfinex","BTCUSD",1717616712495,0.00949301,71184.0,71180.0,0.01016918]
["bitfinex","BTCUSD",1717616712496,0.00949301,71184.0,71183.0,0.43161618]
["bitfinex","BTCUSD",1717616712695,0.20744917,71184.0,71183.0,0.702412]
["bitfinex","BTCUSD",1717616712976,0.51660382,71184.0,71183.0,0.489747]
["bitfinex","BTCUSD",1717616713202,0.51660382,71184.0,71183.0,0.465574]
["bitfinex","BTCUSD",1717616713405,0.51660382,71184.0,71183.0,0.533874]
["bitfinex","BTCUSD",1717616713676,0.51660382,71184.0,71183.0,0.47607525]
["bitfinex","BTCUSD",1717616713887,0.51660382,71184.0,71183.0,0.54437525]
["bitfinex","BTCUSD",1717616714098,0.51660382,71184.0,71183.0,0.82500818]
["bitfinex","BTCUSD",1717616714099,0.31864766,71184.0,71183.0,0.82500818]
["bitfinex","BTCUSD",1717616714306,0.51660382,71184.0,71183.0,0.534874]
["bitfinex","BTCUSD",1717616714519,0.51660382,71184.0,71183.0,0.466574]
["bitfinex","BTCUSD",1717616714955,0.51660382,71184.0,71183.0,0.533874]
["bitfinex","BTCUSD",1717616715152,0.51660382,71184.0,71183.0,0.534874]
["bitfinex","BTCUSD",1717616715371,0.51660382,71184.0,71183.0,0.533874]
["bitfinex","BTCUSD",1717616715794,0.51660382,71184.0,71183.0,0.534874]
["bitfinex","BTCUSD",1717616716011,0.51660382,71184.0,71183.0,0.54437572]
["bitfinex","BTCUSD",1717616716251,0.51660382,71184.0,71183.0,0.465574]
["bitfinex","BTCUSD",1717616716454,0.51660382,71184.0,71183.0,0.535874]
["bitfinex","BTCUSD",1717616716607,0.51660382,71184.0,71183.0,0.534874]
["bitfinex","BTCUSD",1717616716809,0.51660382,71184.0,71183.0,0.533874]
["bitfinex","BTCUSD",1717616717044,0.51660382,71184.0,71183.0,0.534874]
["bitfinex","BTCUSD",1717616717282,0.51660382,71184.0,71183.0,0.535874]
["bitfinex","BTCUSD",1717616719274,0.51660382,71184.0,71183.0,0.47807572]
["bitfinex","BTCUSD",1717616719500,0.27580382,71184.0,71183.0,0.5565449]
["bitfinex","BTCUSD",1717616719716,0.27580382,71184.0,71183.0,0.8375099]
["bitfinex","BTCUSD",1717616719935,0.27580382,71184.0,71183.0,0.82700818]
["bitfinex","BTCUSD",1717616720162,0.27580382,71184.0,71183.0,0.82600818]
["bitfinex","BTCUSD",1717616720583,0.27580382,71184.0,71183.0,0.78288118]
["bitfinex","BTCUSD",1717616720989,0.27580382,71184.0,71183.0,0.78188118]
["bitfinex","BTCUSD",1717616721205,0.27580382,71184.0,71183.0,0.84450955]
["bitfinex","BTCUSD",1717616721412,0.27580382,71184.0,71183.0,0.84550955]
["bitfinex","BTCUSD",1717616722248,0.27580382,71184.0,71183.0,0.49624455]
["bitfinex","BTCUSD",1717616722249,0.51210382,71184.0,71183.0,0.49624455]
["bitfinex","BTCUSD",1717616722458,0.51210382,71184.0,71183.0,0.56454455]
["bitfinex","BTCUSD",1717616723272,0.51210382,71184.0,71183.0,0.84350955]
["bitfinex","BTCUSD",1717616723473,0.51210382,71184.0,71183.0,0.56254455]
["bitfinex","BTCUSD",1717616723675,0.51210382,71184.0,71183.0,0.56454455]
["bitfinex","BTCUSD",1717616723876,0.51210382,71184.0,71183.0,0.85601537]
["bitfinex","BTCUSD",1717616724090,0.51210382,71184.0,71183.0,0.84450955]
["bitfinex","BTCUSD",1717616724309,0.51210382,71184.0,71183.0,0.85501537]
["bitfinex","BTCUSD",1717616724515,0.51210382,71184.0,71183.0,0.85601537]
["bitfinex","BTCUSD",1717616724724,0.51210382,71184.0,71183.0,0.91831177]
["bitfinex","BTCUSD",1717616724725,0.27580382,71184.0,71183.0,0.91831177]
["bitfinex","BTCUSD",1717616725142,0.27580382,71184.0,71183.0,0.92848095]
["bitfinex","BTCUSD",1717616725360,0.00949301,71184.0,71183.0,1.1366484]
["bitfinex","BTCUSD",1717616725574,0.00949301,71184.0,71183.0,1.2893484]
["bitfinex","BTCUSD",1717616725790,0.00949301,71184.0,71183.0,1.0073834]
["bitfinex","BTCUSD",1717616725791,0.07784766,71184.0,71183.0,1.0073834]
["bitfinex","BTCUSD",1717616725996,0.07784766,71184.0,71183.0,1.0083834]
["bitfinex","BTCUSD",1717616726204,0.27580382,71184.0,71183.0,1.0083834]
["bitfinex","BTCUSD",1717616726407,0.27580382,71184.0,71183.0,1.0073834]
["bitfinex","BTCUSD",1717616726847,0.27580382,71184.0,71183.0,1.0063834]
["bitfinex","BTCUSD",1717616727021,0.27580382,71184.0,71183.0,1.0073834]
["bitfinex","BTCUSD",1717616727427,0.27580382,71184.0,71183.0,0.84351422]
["bitfinex","BTCUSD",1717616727843,0.27580382,71184.0,71183.0,0.49624922]
["bitfinex","BTCUSD",1717616728001,0.66002275,71184.0,71183.0,0.21528422]
["bitfinex","BTCUSD",1717616728204,0.68302275,71184.0,71183.0,0.21428422]
["bitfinex","BTCUSD",1717616729294,0.68302275,71184.0,71183.0,0.21328422]
["bitfinex","BTCUSD",1717616729635,0.51560382,71184.0,71183.0,0.56254922]
["bitfinex","BTCUSD",1717616729841,0.51560382,71184.0,71183.0,0.56354922]
["bitfinex","BTCUSD",1717616730238,0.51560382,71184.0,71183.0,0.56454922]
["bitfinex","BTCUSD",1717616730543,0.51560382,71184.0,71183.0,0.56354922]
["bitfinex","BTCUSD",1717616730744,0.51860382,71184.0,71183.0,0.63635531]
["bitfinex","BTCUSD",1717616730956,0.36090382,71184.0,71183.0,0.91732031]
["bitfinex","BTCUSD",1717616731160,0.27880382,71184.0,71183.0,0.85468727]
["bitfinex","BTCUSD",1717616731340,0.27880382,71184.0,71183.0,0.85368727]
["bitfinex","BTCUSD",1717616731970,0.08084766,71184.0,71183.0,0.95202445]
["bitfinex","BTCUSD",1717616732181,0.01249301,71184.0,71183.0,0.95202445]
["bitfinex","BTCUSD",1717616732385,0.01149301,71189.0,71183.0,0.95202445]
["bitfinex","BTCUSD",1717616732386,0.07801726,71202.0,71201.0,0.280894]
["bitfinex","BTCUSD",1717616732600,0.20761877,71202.0,71201.0,0.8052032]
["bitfinex","BTCUSD",1717616732843,0.27597342,71202.0,71201.0,0.66078427]
["bitfinex","BTCUSD",1717616733050,0.07801726,71202.0,71201.0,0.66078427]
["bitfinex","BTCUSD",1717616733290,0.07801726,71202.0,71201.0,0.71966702]
["bitfinex","BTCUSD",1717616733493,0.00966261,71202.0,71201.0,1.25750791]
["bitfinex","BTCUSD",1717616733720,0.00966261,71202.0,71201.0,1.55064041]
["bitfinex","BTCUSD",1717616733925,0.00966261,71202.0,71201.0,1.55164041]
["bitfinex","BTCUSD",1717616734327,0.00966261,71202.0,71201.0,1.52642995]
["bitfinex","BTCUSD",1717616734531,0.00966261,71202.0,71201.0,1.52742995]
["bitfinex","BTCUSD",1717616735088,0.00966261,71202.0,71201.0,1.52642995]
["bitfinex","BTCUSD",1717616735204,0.00966261,71202.0,71201.0,1.52742995]
["bitfinex","BTCUSD",1717616735616,0.00966261,71202.0,71201.0,1.80832395]
["bitfinex","BTCUSD",1717616735831,0.00966261,71202.0,71201.0,1.76449114]
["bitfinex","BTCUSD",1717616736052,0.00949301,71203.0,71202.0,0.72239418]
["bitfinex","BTCUSD",1717616736254,1e-08,71209.0,71208.0,0.44116533]
["bitfinex","BTCUSD",1717616736473,0.00949301,71212.0,71211.0,0.15029233]
["bitfinex","BTCUSD",1717616736681,0.00949301,71212.0,71211.0,0.97103917]
["bitfinex","BTCUSD",1717616736947,0.20744917,71212.0,71211.0,0.76104246]
["bitfinex","BTCUSD",1717616737358,0.28593849,71212.0,71211.0,0.20978746]
["bitfinex","BTCUSD",1717616737791,0.45013849,71212.0,71211.0,0.20978746]
["bitfinex","BTCUSD",1717616738226,0.45013849,71212.0,71211.0,0.21078746]
["bitfinex","BTCUSD",1717616738818,0.59455742,71212.0,71211.0,0.20978746]
["bitfinex","BTCUSD",1717616739048,0.61755742,71212.0,71211.0,0.20978746]
["bitfinex","BTCUSD",1717616739664,0.61755742,71212.0,71211.0,0.21078746]
["bitfinex","BTCUSD",1717616740077,0.61755742,71212.0,71211.0,0.20978746]
["bitfinex","BTCUSD",1717616740498,0.61755742,71212.0,71211.0,0.21178746]
["bitfinex","BTCUSD",1717616740909,0.61755742,71212.0,71211.0,0.21078746]
["bitfinex","BTCUSD",1717616741319,0.61755742,71212.0,71211.0,0.21178746]
["bitfinex","BTCUSD",1717616741727,0.61742275,71212.0,71211.0,0.21178746]
["bitfinex","BTCUSD",1717616742917,0.44000382,71212.0,71211.0,0.21178746]
["bitfinex","BTCUSD",1717616743211,0.27580382,71212.0,71211.0,0.38218746]
["bitfinex","BTCUSD",1717616743453,0.28580382,71212.0,71211.0,0.38218746]
["bitfinex","BTCUSD",1717616743948,0.28580382,71212.0,71211.0,0.38118746]
["bitfinex","BTCUSD",1717616744186,0.28593849,71212.0,71211.0,0.38118746]
["bitfinex","BTCUSD",1717616744675,0.28593849,71212.0,71211.0,0.21078746]
["bitfinex","BTCUSD",1717616744880,0.28593849,71212.0,71211.0,0.21137263]
["bitfinex","BTCUSD",1717616745292,0.43035742,71212.0,71211.0,0.21037263]
["bitfinex","BTCUSD",1717616746809,0.45335742,71212.0,71211.0,0.20937263]
["bitfinex","BTCUSD",1717616746988,0.45335742,71212.0,71211.0,0.21037263]
["bitfinex","BTCUSD",1717616747138,0.45335742,71212.0,71211.0,0.21137263]
["bitfinex","BTCUSD",1717616747343,0.45335742,71212.0,71211.0,0.21037263]
["bitfinex","BTCUSD",1717616747748,0.45335742,71212.0,71211.0,0.21137263]
["bitfinex","BTCUSD",1717616751431,0.4449501,71212.0,71211.0,0.21137263]
["bitfinex","BTCUSD",1717616754024,0.6826501,71212.0,71211.0,0.07124948]
["bitfinex","BTCUSD",1717616754458,0.6826501,71212.0,71211.0,0.21167648]
["bitfinex","BTCUSD",1717616754866,0.6826501,71212.0,71211.0,0.21137263]
["bitfinex","BTCUSD",1717616755630,0.43481543,71212.0,71211.0,0.21137263]
["bitfinex","BTCUSD",1717616755858,0.43481543,71212.0,71211.0,0.38177263]
["bitfinex","BTCUSD",1717616756053,0.4449501,71212.0,71211.0,0.21137263]
["bitfinex","BTCUSD",1717616757019,0.43481543,71212.0,71211.0,0.21137263]
["bitfinex","BTCUSD",1717616757467,0.44481543,71212.0,71211.0,0.142427]
["bitfinex","BTCUSD",1717616758463,0.4449501,71212.0,71211.0,0.142427]
["bitfinex","BTCUSD",1717616758668,0.44481543,71212.0,71211.0,0.142427]
["bitfinex","BTCUSD",1717616758864,0.44481543,71212.0,71211.0,0.423282]
["bitfinex","BTCUSD",1717616759215,0.4449501,71212.0,71211.0,0.142427]
["bitfinex","BTCUSD",1717616760543,0.44481543,71212.0,71211.0,0.142427]
["bitfinex","BTCUSD",1717616760731,0.4449501,71212.0,71211.0,0.142427]
["bitfinex","BTCUSD",1717616765013,0.4449501,71212.0,71211.0,0.14212315]
["bitfinex","BTCUSD",1717616765747,0.4449501,71212.0,71211.0,0.21160146]
["bitfinex","BTCUSD",1717616766138,0.44478108,71212.0,71211.0,0.21160146]
["bitfinex","BTCUSD",1717616766943,0.54096601,71212.0,71211.0,0.21090531]
["bitfinex","BTCUSD",1717616767162,0.54096601,71212.0,71196.0,0.362213]
["bitfinex","BTCUSD",1717616767163,0.06835465,71179.0,71178.0,0.04176718]
["bitfinex","BTCUSD",1717616767376,0.06835465,71179.0,71170.0,0.10443278]
["bitfinex","BTCUSD",1717616767377,0.26631081,71177.0,71170.0,0.10443278]
["bitfinex","BTCUSD",1717616767714,0.07222824,71183.0,71163.0,0.0752]
["bitfinex","BTCUSD",1717616767715,0.06835465,71175.0,71174.0,0.281001]
["bitfinex","BTCUSD",1717616767912,0.26631081,71178.0,71177.0,0.140494]
["bitfinex","BTCUSD",1717616769884,0.06835465,71182.0,71177.0,0.280989]
["bitfinex","BTCUSD",1717616770095,0.01,71200.0,71177.0,0.280989]
["bitfinex","BTCUSD",1717616770096,0.06835465,71186.0,71185.0,0.140479]
["bitfinex","BTCUSD",1717616770281,0.06835465,71188.0,71185.0,0.451358]
["bitfinex","BTCUSD",1717616770685,0.06835465,71189.0,71188.0,0.140473]
["bitfinex","BTCUSD",1717616771147,0.23512824,71207.0,71190.0,0.140469]
["bitfinex","BTCUSD",1717616771148,0.06835465,71191.0,71190.0,0.140469]
["bitfinex","BTCUSD",1717616771297,0.06835465,71191.0,71190.0,0.310869]
["bitfinex","BTCUSD",1717616771499,0.19795616,71196.0,71195.0,0.140459]
["bitfinex","BTCUSD",1717616771726,0.06835465,71197.0,71196.0,0.140457]
["bitfinex","BTCUSD",1717616771930,0.19795616,71199.0,71198.0,0.140453]
["bitfinex","BTCUSD",1717616771931,0.06835465,71199.0,71198.0,0.140453]
["bitfinex","BTCUSD",1717616772149,0.06835465,71203.0,71202.0,0.140445]
["bitfinex","BTCUSD",1717616772335,0.06835465,71204.0,71203.0,0.140443]
["bitfinex","BTCUSD",1717616772535,0.26631081,71204.0,71203.0,0.140443]
["bitfinex","BTCUSD",1717616772756,0.06835465,71204.0,71203.0,0.140443]
["bitfinex","BTCUSD",1717616773562,0.26631081,71204.0,71203.0,0.140443]
["bitfinex","BTCUSD",1717616774217,0.26631081,71204.0,71203.0,0.141443]
["bitfinex","BTCUSD",1717616774669,0.26631081,71204.0,71203.0,0.140443]
["bitfinex","BTCUSD",1717616774919,0.26631081,71204.0,71203.0,0.141443]
["bitfinex","BTCUSD",1717616775138,0.26631081,71204.0,71203.0,0.142443]
["bitfinex","BTCUSD",1717616775346,0.26631081,71204.0,71203.0,0.42333]
["bitfinex","BTCUSD",1717616775702,0.26631081,71204.0,71203.0,0.142443]
["bitfinex","BTCUSD",1717616776538,0.28631081,71204.0,71203.0,0.141443]
["bitfinex","BTCUSD",1717616776755,0.44571081,71204.0,71203.0,0.001]
["bitfinex","BTCUSD",1717616777000,0.44571081,71204.0,71203.0,0.002]
["bitfinex","BTCUSD",1717616777230,0.44571081,71204.0,71203.0,0.03299701]
["bitfinex","BTCUSD",1717616777677,0.59012974,71204.0,71203.0,0.03399701]
["bitfinex","BTCUSD",1717616777884,0.61312974,71204.0,71203.0,0.03299701]
["bitfinex","BTCUSD",1717616778089,0.61312974,71204.0,71203.0,0.03199701]
["bitfinex","BTCUSD",1717616778303,0.61812974,71204.0,71203.0,0.03199701]
["bitfinex","BTCUSD",1717616778556,0.61412974,71204.0,71203.0,0.03199701]
["bitfinex","BTCUSD",1717616778983,0.61912974,71204.0,71203.0,0.03199701]
["bitfinex","BTCUSD",1717616779449,0.60912974,71204.0,71203.0,0.140443]
["bitfinex","BTCUSD",1717616779663,0.60912974,71204.0,71203.0,0.17244001]
["bitfinex","BTCUSD",1717616779664,0.27231081,71204.0,71203.0,0.17244001]
["bitfinex","BTCUSD",1717616779905,0.27231081,71204.0,71203.0,0.45332701]
["bitfinex","BTCUSD",1717616779906,0.27131081,71204.0,71203.0,0.45332701]
["bitfinex","BTCUSD",1717616780119,0.27431081,71204.0,71203.0,0.17244001]
["bitfinex","BTCUSD",1717616780334,0.26931081,71204.0,71203.0,0.140443]
["bitfinex","BTCUSD",1717616780546,0.27931081,71204.0,71203.0,0.17271281]
["bitfinex","BTCUSD",1717616780762,0.29131081,71204.0,71203.0,0.17271281]
["bitfinex","BTCUSD",1717616781218,0.28631081,71204.0,71203.0,0.17371281]
["bitfinex","BTCUSD",1717616781431,0.28631081,71204.0,71203.0,0.17471281]
["bitfinex","BTCUSD",1717616781650,0.28631081,71204.0,71203.0,0.17371281]
["bitfinex","BTCUSD",1717616781865,0.28631081,71204.0,71203.0,0.17271281]
["bitfinex","BTCUSD",1717616782080,0.27631081,71204.0,71203.0,0.17271281]
["bitfinex","BTCUSD",1717616782298,0.26631081,71204.0,71203.0,0.45359981]
["bitfinex","BTCUSD",1717616782540,0.26631081,71204.0,71203.0,0.73448681]
["bitfinex","BTCUSD",1717616782750,0.26631081,71204.0,71203.0,0.73548681]
["bitfinex","BTCUSD",1717616783131,0.26631081,71204.0,71203.0,0.73648681]
["bitfinex","BTCUSD",1717616783346,0.26631081,71204.0,71203.0,0.81438681]
["bitfinex","BTCUSD",1717616783550,0.06835465,71207.0,71206.0,0.140437]
["bitfinex","BTCUSD",1717616783814,0.26631081,71207.0,71206.0,0.140437]
["bitfinex","BTCUSD",1717616784343,0.26631081,71207.0,71206.0,0.702187]
["bitfinex","BTCUSD",1717616784782,0.26831081,71207.0,71206.0,0.702187]
["bitfinex","BTCUSD",1717616785332,0.27031081,71207.0,71206.0,0.702187]
["bitfinex","BTCUSD",1717616785938,0.26831081,71207.0,71206.0,0.702187]
["bitfinex","BTCUSD",1717616786339,0.26631081,71207.0,71206.0,0.421312]
["bitfinex","BTCUSD",1717616786694,0.26631081,71207.0,71206.0,0.422312]
["bitfinex","BTCUSD",1717616787558,0.27631081,71207.0,71206.0,0.423312]
["bitfinex","BTCUSD",1717616787754,0.26631081,71207.0,71206.0,0.422312]
["bitfinex","BTCUSD",1717616787965,0.26631081,71207.0,71206.0,0.421312]
["bitfinex","BTCUSD",1717616788169,0.26631081,71207.0,71206.0,0.423312]
["bitfinex","BTCUSD",1717616788801,0.27631081,71207.0,71206.0,0.142437]
["bitfinex","BTCUSD",1717616789615,0.27631081,71207.0,71206.0,0.422312]
["bitfinex","BTCUSD",1717616789928,0.26631081,71207.0,71206.0,0.704187]
["bitfinex","BTCUSD",1717616792252,0.27631081,71207.0,71206.0,0.704187]
["bitfinex","BTCUSD",1717616793496,0.27631081,71207.0,71206.0,0.703187]
["bitfinex","BTCUSD",1717616793948,0.26631081,71207.0,71206.0,0.703187]
["bitfinex","BTCUSD",1717616794376,0.26631081,71207.0,71206.0,0.704187]
["bitfinex","BTCUSD",1717616794597,0.26631081,71207.0,71206.0,0.703187]
["bitfinex","BTCUSD",1717616794774,0.26631081,71207.0,71206.0,0.702187]
["bitfinex","BTCUSD",1717616795009,0.26631081,71207.0,71206.0,0.703187]
["bitfinex","BTCUSD",1717616795257,0.06835465,71207.0,71206.0,0.703187]
["bitfinex","BTCUSD",1717616795481,0.19795616,71210.0,71209.0,0.70185315]
["bitfinex","BTCUSD",1717616795482,0.26631081,71210.0,71209.0,0.70185315]
["bitfinex","BTCUSD",1717616795919,0.26631081,71210.0,71209.0,0.87225315]
["bitfinex","BTCUSD",1717616796631,0.26631081,71210.0,71209.0,0.70185315]
["bitfinex","BTCUSD",1717616796854,0.26731081,71210.0,71209.0,0.70185315]
["bitfinex","BTCUSD",1717616798213,0.001,71210.0,71209.0,0.70185315]
["bitfinex","BTCUSD",1717616799821,0.19895616,71210.0,71209.0,0.70185315]
["bitfinex","BTCUSD",1717616801602,0.19895616,71210.0,71209.0,0.70285315]
["bitfinex","BTCUSD",1717616802586,0.001,71210.0,71209.0,0.98371615]
["bitfinex","BTCUSD",1717616802986,0.19795616,71210.0,71209.0,0.98371615]
["bitfinex","BTCUSD",1717616803463,0.19795616,71210.0,71209.0,0.98471615]
["bitfinex","BTCUSD",1717616803668,0.19795616,71210.0,71209.0,0.98371615]
["bitfinex","BTCUSD",1717616804216,0.06927132,71212.0,71211.0,0.140427]
["bitfinex","BTCUSD",1717616804433,0.06927132,71212.0,71211.0,0.702137]
["bitfinex","BTCUSD",1717616804862,0.06927132,71212.0,71211.0,0.982992]
["bitfinex","BTCUSD",1717616805074,0.26722748,71212.0,71211.0,0.98268815]
["bitfinex","BTCUSD",1717616805300,0.26722748,71212.0,71211.0,1.15308815]
["bitfinex","BTCUSD",1717616806794,0.26722748,71212.0,71211.0,1.15408815]
["bitfinex","BTCUSD",1717616807221,0.26722748,71212.0,71211.0,1.15508815]
["bitfinex","BTCUSD",1717616807428,0.26722748,71212.0,71211.0,1.15308815]
["bitfinex","BTCUSD",1717616807842,0.27722748,71212.0,71211.0,0.70383315]
["bitfinex","BTCUSD",1717616808277,0.26722748,71212.0,71211.0,0.70383315]
["bitfinex","BTCUSD",1717616809905,0.26722748,71212.0,71211.0,0.70283315]
["bitfinex","BTCUSD",1717616810317,0.26722748,71212.0,71211.0,0.70383315]
["bitfinex","BTCUSD",1717616810720,0.26722748,71212.0,71211.0,0.70183315]
["bitfinex","BTCUSD",1717616811110,0.26722748,71212.0,71211.0,0.70383315]
["bitfinex","BTCUSD",1717616811536,0.26722748,71212.0,71211.0,0.85623315]
["bitfinex","BTCUSD",1717616811735,0.26722748,71212.0,71211.0,0.85723315]
["bitfinex","BTCUSD",1717616812191,0.26722748,71212.0,71211.0,0.85623315]
["bitfinex","BTCUSD",1717616812613,0.26722748,71212.0,71211.0,0.85523315]
["bitfinex","BTCUSD",1717616812835,0.26722748,71212.0,71211.0,0.70183315]
["bitfinex","BTCUSD",1717616813028,0.26722748,71212.0,71211.0,0.70283315]
["bitfinex","BTCUSD",1717616813741,0.26722748,71212.0,71211.0,0.70183315]
["bitfinex","BTCUSD",1717616814007,0.26722748,71212.0,71211.0,0.70283315]
["bitfinex","BTCUSD",1717616814317,0.26722748,71212.0,71211.0,0.70383315]
["bitfinex","BTCUSD",1717616814537,0.26722748,71212.0,71211.0,0.70283315]
["bitfinex","BTCUSD",1717616815125,0.26722748,71212.0,71211.0,0.7025293]
["bitfinex","BTCUSD",1717616816550,0.26722748,71212.0,71211.0,0.7035293]
["bitfinex","BTCUSD",1717616817985,0.23172748,71212.0,71211.0,0.7035293]
["bitfinex","BTCUSD",1717616818370,0.23172748,71212.0,71211.0,0.7025293]
["bitfinex","BTCUSD",1717616818569,0.23172748,71212.0,71211.0,0.7015293]
["bitfinex","BTCUSD",1717616820079,0.23172748,71212.0,71211.0,0.7025293]
["bitfinex","BTCUSD",1717616820287,0.23172748,71212.0,71211.0,0.7035293]
["bitfinex","BTCUSD",1717616820288,0.24172748,71212.0,71211.0,0.7035293]
["bitfinex","BTCUSD",1717616820520,0.46522748,71212.0,71211.0,0.7015293]
["bitfinex","BTCUSD",1717616820961,0.46522748,71212.0,71211.0,0.7035293]
["bitfinex","BTCUSD",1717616821371,0.46522748,71212.0,71211.0,0.7025293]
["bitfinex","BTCUSD",1717616822329,0.39012748,71212.0,71211.0,0.7035293]
["bitfinex","BTCUSD",1717616822939,0.23172748,71212.0,71211.0,0.7035293]
["bitfinex","BTCUSD",1717616823497,0.23172748,71212.0,71211.0,0.7025293]
["bitfinex","BTCUSD",1717616823873,0.23172748,71212.0,71211.0,0.7035293]
["bitfinex","BTCUSD",1717616824285,0.23172748,71212.0,71211.0,0.7025293]
["bitfinex","BTCUSD",1717616824648,0.23155846,71212.0,71211.0,0.7035293]
["bitfinex","BTCUSD",1717616824978,0.23155846,71212.0,71211.0,0.70322545]
["bitfinex","BTCUSD",1717616828398,0.23155846,71212.0,71211.0,0.70222545]
["bitfinex","BTCUSD",1717616828601,0.23155846,71212.0,71211.0,0.70322545]
["bitfinex","BTCUSD",1717616829868,0.23155846,71212.0,71211.0,0.70222545]
["bitfinex","BTCUSD",1717616830300,0.23155846,71212.0,71211.0,0.70322545]
["bitfinex","BTCUSD",1717616830951,4e-05,71216.0,71214.0,0.140421]
["bitfinex","BTCUSD",1717616830952,0.0336023,71215.0,71214.0,0.140421]
["bitfinex","BTCUSD",1717616831180,0.0336023,71215.0,71214.0,0.310821]
["bitfinex","BTCUSD",1717616832368,4e-05,71216.0,71215.0,0.383119]
["bitfinex","BTCUSD",1717616832596,4e-05,71216.0,71215.0,1.08673599]
["bitfinex","BTCUSD",1717616832831,4e-05,71216.0,71215.0,1.39852478]
["bitfinex","BTCUSD",1717616833055,0.00016956,71218.0,71217.0,0.954777]
["bitfinex","BTCUSD",1717616833255,0.00016956,71218.0,71217.0,1.054777]
["bitfinex","BTCUSD",1717616833877,0.00016956,71218.0,71217.0,1.335608]
["bitfinex","BTCUSD",1717616834081,0.00016956,71218.0,71217.0,1.345608]
["bitfinex","BTCUSD",1717616834314,5.6e-07,71218.0,71217.0,1.49002693]
["bitfinex","BTCUSD",1717616834517,5.6e-07,71218.0,71217.0,1.53193765]
["bitfinex","BTCUSD",1717616834723,5.6e-07,71218.0,71217.0,1.55391571]
["bitfinex","BTCUSD",1717616834920,5.6e-07,71218.0,71217.0,1.55291571]
["bitfinex","BTCUSD",1717616835117,5.6e-07,71218.0,71217.0,1.47002693]
["bitfinex","BTCUSD",1717616835553,5.6e-07,71218.0,71217.0,1.47102693]
["bitfinex","BTCUSD",1717616835744,5.6e-07,71218.0,71217.0,1.47202693]
["bitfinex","BTCUSD",1717616836061,0.19795672,71218.0,71217.0,1.498008]
["bitfinex","BTCUSD",1717616836204,0.19826057,71218.0,71217.0,1.255308]
["bitfinex","BTCUSD",1717616836408,0.19826057,71218.0,71217.0,0.974477]
["bitfinex","BTCUSD",1717616836848,0.19826057,71218.0,71217.0,0.872477]
["bitfinex","BTCUSD",1717616837209,0.19826057,71218.0,71217.0,0.873477]
["bitfinex","BTCUSD",1717616837419,0.23186287,71218.0,71217.0,0.873477]
["bitfinex","BTCUSD",1717616837621,0.23186287,71218.0,71217.0,0.872477]
["bitfinex","BTCUSD",1717616838888,5.6e-07,71218.0,71217.0,1.332908]
["bitfinex","BTCUSD",1717616839094,5.6e-07,71218.0,71217.0,1.491808]
["bitfinex","BTCUSD",1717616839310,5.6e-07,71218.0,71217.0,1.492808]
["bitfinex","BTCUSD",1717616839660,5.6e-07,71218.0,71217.0,1.491808]
["bitfinex","BTCUSD",1717616839866,5.6e-07,71218.0,71217.0,1.490808]
["bitfinex","BTCUSD",1717616840071,5.6e-07,71218.0,71217.0,1.489808]
["bitfinex","BTCUSD",1717616840268,5.6e-07,71218.0,71217.0,1.330908]
["bitfinex","BTCUSD",1717616840496,0.19826057,71218.0,71217.0,1.084908]
["bitfinex","BTCUSD",1717616840693,0.19826057,71218.0,71217.0,1.255308]
["bitfinex","BTCUSD",1717616840902,0.19826057,71218.0,71217.0,1.254308]
["bitfinex","BTCUSD",1717616841100,0.19795672,71218.0,71217.0,1.254308]
["bitfinex","BTCUSD",1717616841306,0.00086056,71218.0,71217.0,1.255308]
["bitfinex","BTCUSD",1717616841507,0.19881672,71218.0,71217.0,1.253308]
["bitfinex","BTCUSD",1717616841949,0.19881672,71218.0,71217.0,1.255308]
["bitfinex","BTCUSD",1717616842105,0.19912057,71218.0,71217.0,1.255308]
["bitfinex","BTCUSD",1717616842517,0.19912057,71218.0,71217.0,1.254308]
["bitfinex","BTCUSD",1717616842964,0.19912057,71218.0,71217.0,1.255308]
["bitfinex","BTCUSD",1717616843156,0.00086056,71218.0,71217.0,1.255308]
["bitfinex","BTCUSD",1717616843292,0.00086056,71218.0,71217.0,1.254308]
["bitfinex","BTCUSD",1717616843706,0.00086056,71218.0,71217.0,1.28775743]
["bitfinex","BTCUSD",1717616843910,0.19881672,71218.0,71217.0,1.28775743]
["bitfinex","BTCUSD",1717616844119,0.19912057,71218.0,71217.0,1.28775743]
["bitfinex","BTCUSD",1717616845015,0.19912057,71218.0,71217.0,1.28745358]
["bitfinex","BTCUSD",1717616845479,0.19912057,71218.0,71217.0,1.28645358]
["bitfinex","BTCUSD",1717616845685,0.19912057,71218.0,71217.0,1.28745358]
["bitfinex","BTCUSD",1717616846657,0.19912057,71218.0,71217.0,1.28645358]
["bitfinex","BTCUSD",1717616846895,0.19912057,71218.0,71217.0,1.28745358]
["bitfinex","BTCUSD",1717616848524,0.19912057,71218.0,71217.0,1.25500415]
["bitfinex","BTCUSD",1717616850308,0.23272287,71218.0,71217.0,0.70377315]
["bitfinex","BTCUSD",1717616850497,0.46882287,71218.0,71217.0,0.42294215]
["bitfinex","BTCUSD",1717616850703,0.45882287,71218.0,71217.0,0.42294215]
["bitfinex","BTCUSD",1717616851347,0.45882287,71218.0,71217.0,0.42094215]
["bitfinex","BTCUSD",1717616851549,0.45882287,71218.0,71217.0,0.42294215]
["bitfinex","BTCUSD",1717616852180,0.45882287,71218.0,71217.0,0.42194215]
["bitfinex","BTCUSD",1717616853120,0.23272287,71218.0,71217.0,0.70277315]
["bitfinex","BTCUSD",1717616853541,0.00086056,71218.0,71217.0,0.70277315]
["bitfinex","BTCUSD",1717616853762,0.00086056,71218.0,71217.0,1.21600415]
["bitfinex","BTCUSD",1717616853981,0.00086056,71218.0,71217.0,1.36042308]
["bitfinex","BTCUSD",1717616854194,0.00086056,71218.0,71217.0,1.50335375]
["bitfinex","BTCUSD",1717616854641,0.00086056,71218.0,71217.0,1.50135375]
["bitfinex","BTCUSD",1717616854847,0.00086056,71218.0,71217.0,1.50235375]
["bitfinex","BTCUSD",1717616855078,0.00086056,71218.0,71217.0,1.50335375]
["bitfinex","BTCUSD",1717616855254,0.00086056,71218.0,71217.0,1.5120499]
["bitfinex","BTCUSD",1717616855473,0.00086056,71218.0,71217.0,1.5010499]
["bitfinex","BTCUSD",1717616855772,0.00086056,71218.0,71217.0,1.5030499]
["bitfinex","BTCUSD",1717616856386,0.00086056,71218.0,71217.0,1.5020499]
["bitfinex","BTCUSD",1717616856968,0.00086056,71218.0,71217.0,1.5010499]
["bitfinex","BTCUSD",1717616857171,0.00086056,71218.0,71217.0,1.46011923]
["bitfinex","BTCUSD",1717616857620,0.00086056,71218.0,71217.0,1.45911923]
["bitfinex","BTCUSD",1717616857794,0.00086056,71218.0,71217.0,1.47561217]
["bitfinex","BTCUSD",1717616858480,0.00086056,71218.0,71217.0,1.47661217]
["bitfinex","BTCUSD",1717616860551,0.00086056,71218.0,71217.0,1.51849972]
["bitfinex","BTCUSD",1717616860758,0.00086056,71218.0,71217.0,1.47661217]
["bitfinex","BTCUSD",1717616861918,5.6e-07,71218.0,71217.0,1.48561217]
["bitfinex","BTCUSD",1717616862120,5.6e-07,71218.0,71217.0,1.48661217]
["bitfinex","BTCUSD",1717616862327,5.6e-07,71218.0,71217.0,1.76948701]
["bitfinex","BTCUSD",1717616862555,9.0,71227.0,71226.0,0.665894]
["bitfinex","BTCUSD",1717616862758,9.0,71227.0,71226.0,1.59847361]
["bitfinex","BTCUSD",1717616862759,8.1005,71227.0,71226.0,1.59847361]
["bitfinex","BTCUSD",1717616862966,8.1005,71227.0,71226.0,1.93742122]
["bitfinex","BTCUSD",1717616863170,8.1005,71227.0,71226.0,2.00017786]
["bitfinex","BTCUSD",1717616863388,8.1005,71227.0,71226.0,2.00017999]
["bitfinex","BTCUSD",1717616864376,8.1005,71227.0,71226.0,2.00015896]
["bitfinex","BTCUSD",1717616864634,8.1005,71227.0,71226.0,2.00115896]
["bitfinex","BTCUSD",1717616865050,8.1005,71227.0,71226.0,2.00085511]
["bitfinex","BTCUSD",1717616865223,8.1005,71227.0,71226.0,1.93811737]
["bitfinex","BTCUSD",1717616865569,8.1005,71227.0,71226.0,2.12383311]
["bitfinex","BTCUSD",1717616865797,8.1005,71227.0,71226.0,2.10655891]
["bitfinex","BTCUSD",1717616866000,7.201,71227.0,71226.0,2.21114879]
["bitfinex","BTCUSD",1717616866213,7.201,71227.0,71226.0,2.09451507]
["bitfinex","BTCUSD",1717616866409,7.201,71227.0,71226.0,2.20910495]
["bitfinex","BTCUSD",1717616866623,7.201,71227.0,71226.0,2.22573918]
["bitfinex","BTCUSD",1717616867262,7.201,71227.0,71226.0,2.20472592]
["bitfinex","BTCUSD",1717616867783,7.201,71227.0,71226.0,2.19040563]
["bitfinex","BTCUSD",1717616868237,7.201,71227.0,71226.0,2.10682901]
["bitfinex","BTCUSD",1717616868463,7.201,71227.0,71226.0,2.10887285]
["bitfinex","BTCUSD",1717616868693,7.201,71227.0,71226.0,2.19244947]
["bitfinex","BTCUSD",1717616868920,7.201,71227.0,71226.0,2.19040563]
["bitfinex","BTCUSD",1717616869111,7.201,71227.0,71226.0,2.19244947]
["bitfinex","BTCUSD",1717616869767,7.201,71227.0,71226.0,2.10887285]
["bitfinex","BTCUSD",1717616871218,7.201,71227.0,71226.0,2.17150495]
["bitfinex","BTCUSD",1717616872543,7.201,71227.0,71226.0,2.16946111]
["bitfinex","BTCUSD",1717616872768,7.201,71227.0,71226.0,2.17150495]
["bitfinex","BTCUSD",1717616873736,7.201,71227.0,71226.0,2.45230095]
["bitfinex","BTCUSD",1717616873938,7.201,71227.0,71226.0,2.22765695]
["bitfinex","BTCUSD",1717616874549,7.201,71227.0,71226.0,2.44582085]
["bitfinex","BTCUSD",1717616874550,7.17337001,71227.0,71226.0,2.44582085]
["bitfinex","BTCUSD",1717616874758,7.17337001,71227.0,71226.0,2.52939747]
["bitfinex","BTCUSD",1717616875197,7.17337001,71227.0,71226.0,2.52909362]
["bitfinex","BTCUSD",1717616875399,7.17337001,71227.0,71226.0,2.52809362]
["bitfinex","BTCUSD",1717616875829,7.17423001,71227.0,71226.0,2.52909362]
["bitfinex","BTCUSD",1717616876004,7.17423001,71227.0,71226.0,2.52809362]
["bitfinex","BTCUSD",1717616876401,7.17423001,71227.0,71226.0,2.444517]
["bitfinex","BTCUSD",1717616876807,7.12491398,71227.0,71226.0,2.444517]
["bitfinex","BTCUSD",1717616877046,4.79317021,71227.0,71226.0,2.844517]
["bitfinex","BTCUSD",1717616877297,4.30617513,71227.0,71226.0,2.813417]
["bitfinex","BTCUSD",1717616877515,4.14440129,71227.0,71226.0,2.656417]
["bitfinex","BTCUSD",1717616877724,4.00370557,71227.0,71226.0,2.91533719]
["bitfinex","BTCUSD",1717616877931,3.82925143,71227.0,71226.0,2.91533719]
["bitfinex","BTCUSD",1717616878146,3.66405683,71227.0,71226.0,2.656417]
["bitfinex","BTCUSD",1717616878380,3.65402296,71227.0,71226.0,2.72864524]
["bitfinex","BTCUSD",1717616878750,3.65402296,71227.0,71226.0,2.375621]
["bitfinex","BTCUSD",1717616879385,3.63662197,71227.0,71226.0,2.352621]
["bitfinex","BTCUSD",1717616880222,3.63662197,71227.0,71226.0,2.42260515]
["bitfinex","BTCUSD",1717616880652,3.63662197,71227.0,71226.0,2.44560515]
["bitfinex","BTCUSD",1717616880852,3.63662197,71227.0,71226.0,1.85016131]
["bitfinex","BTCUSD",1717616881068,3.61496197,71227.0,71226.0,2.02056131]
["bitfinex","BTCUSD",1717616881472,3.61496197,71227.0,71226.0,2.02260515]
["bitfinex","BTCUSD",1717616881704,3.61496197,71227.0,71226.0,2.02056131]
["bitfinex","BTCUSD",1717616882113,3.61496197,71227.0,71226.0,2.10595938]
["bitfinex","BTCUSD",1717616885165,3.61496197,71227.0,71226.0,2.10565553]
["bitfinex","BTCUSD",1717616885959,3.61496197,71227.0,71226.0,2.0223013]
["bitfinex","BTCUSD",1717616886328,3.59896198,71227.0,71226.0,2.80940379]
["bitfinex","BTCUSD",1717616886527,3.59896198,71227.0,71226.0,2.7260973]
["bitfinex","BTCUSD",1717616886889,3.59896198,71227.0,71226.0,2.77646451]
["bitfinex","BTCUSD",1717616887094,3.59896198,71227.0,71226.0,2.49566851]
["bitfinex","BTCUSD",1717616888563,3.59896198,71227.0,71226.0,2.32526851]
["bitfinex","BTCUSD",1717616888780,3.58216598,71227.0,71226.0,2.77646451]
["bitfinex","BTCUSD",1717616890354,3.55315498,71227.0,71226.0,2.77646451]
["bitfinex","BTCUSD",1717616890769,3.552986,71227.0,71226.0,2.77646451]
["bitfinex","BTCUSD",1717616890981,3.537986,71227.0,71226.0,2.77646451]
["bitfinex","BTCUSD",1717616891155,2.281374,71227.0,71226.0,3.05726051]
["bitfinex","BTCUSD",1717616891362,2.26527,71227.0,71226.0,3.29103151]
["bitfinex","BTCUSD",1717616891608,2.26527,71227.0,71226.0,2.83983551]
["bitfinex","BTCUSD",1717616891813,2.26527,71227.0,71226.0,2.77646451]
["bitfinex","BTCUSD",1717616892013,2.193324,71227.0,71226.0,3.05726051]
["bitfinex","BTCUSD",1717616892262,2.193324,71227.0,71226.0,3.38677051]
["bitfinex","BTCUSD",1717616892475,2.193324,71227.0,71226.0,3.57114765]
["bitfinex","BTCUSD",1717616892648,2.193324,71227.0,71226.0,2.64314724]
["bitfinex","BTCUSD",1717616892872,2.193324,71227.0,71226.0,2.75346451]
["bitfinex","BTCUSD",1717616893227,2.193324,71227.0,71226.0,2.58306451]
["bitfinex","BTCUSD",1717616893429,2.193324,71227.0,71226.0,2.75346451]
["bitfinex","BTCUSD",1717616894033,2.193324,71227.0,71226.0,2.72986451]
["bitfinex","BTCUSD",1717616894843,2.193324,71227.0,71226.0,2.55742067]
["bitfinex","BTCUSD",1717616895080,2.193324,71227.0,71226.0,2.28655796]
["bitfinex","BTCUSD",1717616895280,2.193324,71227.0,71226.0,2.28625411]
["bitfinex","BTCUSD",1717616895450,2.193324,71227.0,71226.0,2.18011682]
["bitfinex","BTCUSD",1717616895653,2.347924,71227.0,71226.0,1.89932082]
["bitfinex","BTCUSD",1717616895853,2.347924,71227.0,71226.0,1.41912712]
["bitfinex","BTCUSD",1717616896226,2.428424,71227.0,71226.0,1.26875991]
["bitfinex","BTCUSD",1717616896785,2.428424,71227.0,71226.0,1.19877576]
["bitfinex","BTCUSD",1717616896999,2.62668401,71227.0,71226.0,1.0686186]
["bitfinex","BTCUSD",1717616897195,2.428424,71227.0,71226.0,1.0686186]
["bitfinex","BTCUSD",1717616897744,2.62668401,71227.0,71226.0,1.0686186]
["bitfinex","BTCUSD",1717616898626,2.428424,71227.0,71226.0,1.1686186]
["bitfinex","BTCUSD",1717616899043,2.62668401,71227.0,71226.0,1.1686186]
["bitfinex","BTCUSD",1717616900041,2.62668401,71227.0,71226.0,0.717744]
["bitfinex","BTCUSD",1717616900250,2.62668401,71227.0,71226.0,0.858142]
["bitfinex","BTCUSD",1717616901886,2.428424,71227.0,71226.0,0.858142]
["bitfinex","BTCUSD",1717616902089,2.62668401,71227.0,71226.0,0.858142]
["bitfinex","BTCUSD",1717616902515,2.428424,71227.0,71226.0,0.858142]
["bitfinex","BTCUSD",1717616902763,2.62668401,71227.0,71226.0,0.858142]
["bitfinex","BTCUSD",1717616903166,2.428424,71227.0,71226.0,0.858142]
["bitfinex","BTCUSD",1717616903373,2.62668401,71227.0,71226.0,0.858142]
["bitfinex","BTCUSD",1717616906758,2.62668401,71227.0,71226.0,0.80199]
["bitfinex","BTCUSD",1717616907085,2.63668401,71227.0,71226.0,0.80199]
["bitfinex","BTCUSD",1717616907754,2.62668401,71227.0,71226.0,0.80199]
["bitfinex","BTCUSD",1717616908101,2.67028631,71227.0,71226.0,0.70199]
["bitfinex","BTCUSD",1717616908301,2.67028631,71227.0,71226.0,0.421194]
["bitfinex","BTCUSD",1717616908681,2.66028631,71227.0,71226.0,0.421194]
["bitfinex","BTCUSD",1717616908889,2.67028631,71227.0,71226.0,0.421194]
["bitfinex","BTCUSD",1717616910462,2.67028631,71227.0,71226.0,0.42214]
["bitfinex","BTCUSD",1717616911088,0.2339,71225.0,71217.0,0.000946]
["bitfinex","BTCUSD",1717616911293,0.24186231,71218.0,71217.0,0.281777]
["bitfinex","BTCUSD",1717616911502,0.47576231,71218.0,71217.0,0.422192]
["bitfinex","BTCUSD",1717616911949,0.46576231,71218.0,71217.0,0.422192]
["bitfinex","BTCUSD",1717616912990,0.47576231,71218.0,71217.0,0.422192]
["bitfinex","BTCUSD",1717616913623,0.47576231,71218.0,71217.0,0.141361]
["bitfinex","BTCUSD",1717616915215,0.47576231,71218.0,71217.0,0.14105715]
["bitfinex","BTCUSD",1717616917748,0.47576231,71218.0,71217.0,0.00064215]
["bitfinex","BTCUSD",1717616918980,0.69240948,71218.0,71217.0,0.00064215]
["bitfinex","BTCUSD",1717616919837,0.89240948,71218.0,71217.0,0.00064215]
["bitfinex","BTCUSD",1717616920085,0.89240948,71218.0,71195.0,0.280915]
["bitfinex","BTCUSD",1717616920086,0.24186231,71212.0,71207.0,0.140433]
["bitfinex","BTCUSD",1717616920288,0.24186231,71212.0,71187.0,0.280949]
["bitfinex","BTCUSD",1717616920289,0.79308124,71212.0,71187.0,0.280949]
["bitfinex","BTCUSD",1717616920409,0.79308124,71212.0,71204.0,0.14044]
["bitfinex","BTCUSD",1717616920410,0.81608124,71212.0,71204.0,0.14044]
["bitfinex","BTCUSD",1717616920818,0.81608124,71212.0,71205.0,0.140439]
["bitfinex","BTCUSD",1717616921019,0.81608124,71212.0,71206.0,0.140437]
["bitfinex","BTCUSD",1717616922070,1.01608124,71212.0,71206.0,0.140437]
["bitfinex","BTCUSD",1717616922277,1.01608124,71212.0,71202.0,0.140443]
["bitfinex","BTCUSD",1717616922485,0.63916001,71210.0,71202.0,0.140443]
["bitfinex","BTCUSD",1717616922691,0.63916001,71210.0,71187.0,0.280949]
["bitfinex","BTCUSD",1717616922692,0.80657894,71210.0,71198.0,0.140452]
["bitfinex","BTCUSD",1717616922921,0.94018124,71210.0,71198.0,0.140452]
["bitfinex","BTCUSD",1717616923119,0.32256231,71199.0,71198.0,0.140452]
["bitfinex","BTCUSD",1717616923362,0.78758124,71199.0,71198.0,0.140452]
["bitfinex","BTCUSD",1717616924029,0.78758124,71199.0,71182.0,0.76959757]
["bitfinex","BTCUSD",1717616924030,0.19826001,71183.0,71182.0,0.76959757]
["bitfinex","BTCUSD",1717616924248,0.19826001,71183.0,71182.0,0.43858157]
["bitfinex","BTCUSD",1717616924480,0.23169333,71183.0,71182.0,0.421451]
["bitfinex","BTCUSD",1717616928977,0.23169333,71183.0,71182.0,0.411451]
["bitfinex","BTCUSD",1717616931131,0.0336023,71183.0,71182.0,0.411451]
["bitfinex","BTCUSD",1717616931339,0.0336023,71183.0,71182.0,0.69242]
["bitfinex","BTCUSD",1717616931546,0.00013487,71191.0,71187.0,0.421425]
["bitfinex","BTCUSD",1717616931547,0.0336023,71188.0,71187.0,0.421425]
["bitfinex","BTCUSD",1717616931718,0.23169333,71188.0,71187.0,0.421425]
["bitfinex","BTCUSD",1717616932379,0.23169333,71188.0,71187.0,0.702375]
["bitfinex","BTCUSD",1717616934107,0.47019333,71188.0,71187.0,0.421425]
["bitfinex","BTCUSD",1717616938298,0.47019333,71188.0,71187.0,0.140475]
["bitfinex","BTCUSD",1717616938504,0.47019333,71188.0,71187.0,0.421425]
["bitfinex","BTCUSD",1717616940419,0.0336023,71188.0,71187.0,0.983325]
["bitfinex","BTCUSD",1717616940746,0.0336023,71197.0,71193.0,0.01]
["bitfinex","BTCUSD",1717616940907,0.0336023,71197.0,71196.0,0.140457]
["bitfinex","BTCUSD",1717616941029,0.0336023,71195.0,71194.0,0.1628]
["bitfinex","BTCUSD",1717616941250,0.0336023,71195.0,71194.0,0.303261]
["bitfinex","BTCUSD",1717616941894,0.0336023,71195.0,71194.0,0.421382]
["bitfinex","BTCUSD",1717616942094,0.23155846,71195.0,71194.0,0.421382]
["bitfinex","BTCUSD",1717616942304,0.23169333,71195.0,71194.0,0.421382]
["bitfinex","BTCUSD",1717616942507,0.23169333,71195.0,71194.0,0.702304]
["bitfinex","BTCUSD",1717616942927,0.0336023,71195.0,71194.0,0.702304]
["bitfinex","BTCUSD",1717616943995,0.0336023,71195.0,71194.0,0.561843]
["bitfinex","BTCUSD",1717616944192,0.0344623,71195.0,71194.0,0.561843]
["bitfinex","BTCUSD",1717616944402,0.0771,71208.0,71205.0,0.01]
["bitfinex","BTCUSD",1717616944403,0.0336023,71208.0,71205.0,0.01]
["bitfinex","BTCUSD",1717616944601,0.002,71229.0,71210.0,0.421288]
["bitfinex","BTCUSD",1717616944602,0.0336023,71211.0,71210.0,0.421288]
["bitfinex","BTCUSD",1717616944880,0.0336023,71211.0,71210.0,0.702147]
["bitfinex","BTCUSD",1717616945323,0.0336023,71211.0,71210.0,0.70184315]
["bitfinex","BTCUSD",1717616946150,0.23199718,71211.0,71210.0,0.42098415]
["bitfinex","BTCUSD",1717616946356,0.23199718,71211.0,71210.0,0.14012515]
["bitfinex","BTCUSD",1717616946357,0.47219718,71211.0,71210.0,0.14012515]
["bitfinex","BTCUSD",1717616946770,0.48219718,71211.0,71210.0,0.14012515]
["bitfinex","BTCUSD",1717616947613,0.47219718,71211.0,71210.0,0.14012515]
["bitfinex","BTCUSD",1717616947818,0.48219718,71211.0,71210.0,0.14012515]
["bitfinex","BTCUSD",1717616948698,0.64961611,71211.0,71210.0,0.14012515]
["bitfinex","BTCUSD",1717616948905,0.46619718,71195.0,71194.0,0.421382]
["bitfinex","BTCUSD",1717616950124,0.31099718,71195.0,71194.0,0.421382]
["bitfinex","BTCUSD",1717616950321,0.23199718,71195.0,71194.0,0.421382]
["bitfinex","BTCUSD",1717616957098,0.23155846,71195.0,71194.0,0.702304]
["bitfinex","BTCUSD",1717616957312,0.23199718,71195.0,71194.0,0.702304]
["bitfinex","BTCUSD",1717616957526,0.23199718,71195.0,71194.0,0.69394]
["bitfinex","BTCUSD",1717616957749,0.23199718,71195.0,71194.0,0.413018]
["bitfinex","BTCUSD",1717616958771,0.0336023,71195.0,71194.0,0.413018]
["bitfinex","BTCUSD",1717616959182,0.0336023,71197.0,71196.0,0.140457]
["bitfinex","BTCUSD",1717616959964,0.23155846,71197.0,71196.0,0.140457]
["bitfinex","BTCUSD",1717616960175,0.0336023,71197.0,71196.0,0.73069924]
["bitfinex","BTCUSD",1717616960400,0.0336023,71202.0,71197.0,0.00969615]
["bitfinex","BTCUSD",1717616960606,0.19795616,71210.0,71199.0,0.29059815]
["bitfinex","BTCUSD",1717616960607,0.0336023,71200.0,71199.0,0.29059815]
["bitfinex","BTCUSD",1717616960890,0.0336023,71200.0,71199.0,0.421353]
["bitfinex","BTCUSD",1717616961109,0.0336023,71202.0,71201.0,0.140447]
["bitfinex","BTCUSD",1717616961313,0.0336023,71208.0,71204.0,0.00969615]
["bitfinex","BTCUSD",1717616961551,0.0336023,71206.0,71205.0,0.43101415]
["bitfinex","BTCUSD",1717616961769,0.0336023,71206.0,71205.0,0.661218]
["bitfinex","BTCUSD",1717616962206,0.19795616,71208.0,71205.0,0.661218]
["bitfinex","BTCUSD",1717616962207,0.0336023,71208.0,71207.0,0.42100215]
["bitfinex","BTCUSD",1717616963904,0.23155846,71208.0,71207.0,0.42100215]
["bitfinex","BTCUSD",1717616964521,0.0336023,71208.0,71207.0,0.42100215]
["bitfinex","BTCUSD",1717616964722,0.0336023,71208.0,71207.0,0.70187315]
["bitfinex","BTCUSD",1717616964928,0.0336023,71208.0,71207.0,0.42100215]
["bitfinex","BTCUSD",1717616965308,0.0336023,71208.0,71207.0,0.4206983]
["bitfinex","BTCUSD",1717616965900,0.23199718,71208.0,71207.0,0.4206983]
["bitfinex","BTCUSD",1717616966110,0.23169333,71208.0,71207.0,0.4206983]
["bitfinex","BTCUSD",1717616966312,0.0336023,71208.0,71207.0,0.4206983]
["bitfinex","BTCUSD",1717616966517,0.23199718,71208.0,71207.0,0.4206983]
["bitfinex","BTCUSD",1717616966718,0.23199718,71208.0,71207.0,0.7015693]
["bitfinex","BTCUSD",1717616967139,0.23199718,71208.0,71207.0,0.4206983]
["bitfinex","BTCUSD",1717616968649,0.0336023,71208.0,71207.0,0.7015693]
["bitfinex","BTCUSD",1717616969684,0.0336023,71208.0,71207.0,0.4206983]
["bitfinex","BTCUSD",1717616969913,0.23155846,71208.0,71207.0,0.4206983]
["bitfinex","BTCUSD",1717616970077,0.0336023,71208.0,71207.0,0.7015693]
["bitfinex","BTCUSD",1717616970506,0.23155846,71208.0,71207.0,0.7015693]
["bitfinex","BTCUSD",1717616970671,0.0336023,71208.0,71207.0,0.7015693]
["bitfinex","BTCUSD",1717616970913,0.23155846,71208.0,71207.0,0.7015693]
["bitfinex","BTCUSD",1717616971298,0.0336023,71208.0,71207.0,0.7015693]
["bitfinex","BTCUSD",1717616973132,0.0336023,71212.0,71211.0,0.702137]
["bitfinex","BTCUSD",1717616973335,0.1539,71226.0,71214.0,0.702107]
["bitfinex","BTCUSD",1717616973336,0.0336023,71215.0,71214.0,0.702107]
["bitfinex","BTCUSD",1717616974009,0.0336023,71221.0,71216.0,0.702087]
["bitfinex","BTCUSD",1717616974248,0.00243872,71229.0,71225.0,0.1404]
["bitfinex","BTCUSD",1717616974249,0.0336023,71226.0,71225.0,0.1404]
["bitfinex","BTCUSD",1717616974464,2.2269263,71227.0,71226.0,0.421194]
["bitfinex","BTCUSD",1717616975145,2.193324,71227.0,71226.0,0.95610508]
["bitfinex","BTCUSD",1717616975370,2.193324,71227.0,71226.0,1.31869723]
["bitfinex","BTCUSD",1717616978136,2.193324,71227.0,71226.0,1.30900108]
["bitfinex","BTCUSD",1717616978725,2.193324,71227.0,71226.0,1.31869723]
["bitfinex","BTCUSD",1717616979748,2.193324,71227.0,71226.0,1.32074107]
["bitfinex","BTCUSD",1717616980167,2.193324,71227.0,71226.0,1.42074107]
["bitfinex","BTCUSD",1717616980371,2.193324,71227.0,71226.0,1.58074107]
["bitfinex","BTCUSD",1717616981752,2.193324,71227.0,71226.0,1.47869723]
["bitfinex","BTCUSD",1717616982516,2.193324,71227.0,71226.0,1.58074107]
["bitfinex","BTCUSD",1717616982946,2.193324,71227.0,71226.0,1.48074107]
["bitfinex","BTCUSD",1717616983165,2.193324,71227.0,71226.0,1.47869723]
["bitfinex","BTCUSD",1717616985336,2.193324,71227.0,71226.0,1.47839338]
["bitfinex","BTCUSD",1717616990539,2.193324,71227.0,71226.0,1.39629338]
["bitfinex","BTCUSD",1717616990782,2.193324,71227.0,71226.0,1.45244838]
["bitfinex","BTCUSD",1717616993272,2.193324,71227.0,71226.0,1.29244838]
["bitfinex","BTCUSD",1717616994668,2.193324,71227.0,71226.0,1.1383333]
["bitfinex","BTCUSD",1717616995077,2.47361888,71227.0,71226.0,1.1383333]
["bitfinex","BTCUSD",1717616995249,2.39171888,71227.0,71226.0,1.1383333]
["bitfinex","BTCUSD",1717616995449,2.63091888,71227.0,71226.0,1.13802945]
["bitfinex","BTCUSD",1717616995666,2.63091888,71227.0,71226.0,0.42028245]
["bitfinex","BTCUSD",1717616995667,2.66452118,71227.0,71226.0,0.42028245]
["bitfinex","BTCUSD",1717616995879,2.4661263,71227.0,71226.0,0.42028245]
["bitfinex","BTCUSD",1717616996098,2.66452118,71227.0,71226.0,0.42028245]
["bitfinex","BTCUSD",1717617000384,2.66452118,71227.0,71226.0,0.140398]
["bitfinex","BTCUSD",1717617001254,2.81894011,71227.0,71226.0,0.140398]
["bitfinex","BTCUSD",1717617003644,2.84194011,71227.0,71226.0,0.140398]
["bitfinex","BTCUSD",1717617004261,0.19839488,71208.0,71207.0,0.1]
["bitfinex","BTCUSD",1717617004436,0.19839488,71208.0,71207.0,0.340435]
["bitfinex","BTCUSD",1717617005334,0.19795616,71208.0,71207.0,0.621306]
["bitfinex","BTCUSD",1717617005537,0.19795616,71208.0,71207.0,0.62100215]
["bitfinex","BTCUSD",1717617005760,0.0336023,71209.0,71208.0,0.4213]
["bitfinex","BTCUSD",1717617005975,0.0336023,71209.0,71208.0,0.08829615]
["bitfinex","BTCUSD",1717617006198,0.0336023,71215.0,71214.0,0.29053915]
["bitfinex","BTCUSD",1717617006492,0.0336023,71217.0,71215.0,0.00969615]
["bitfinex","BTCUSD",1717617006679,0.00043872,71226.0,71213.0,0.1569]
["bitfinex","BTCUSD",1717617006680,0.0336023,71220.0,71219.0,0.43093015]
["bitfinex","BTCUSD",1717617006888,2.193324,71227.0,71224.0,0.00969615]
["bitfinex","BTCUSD",1717617007112,2.193324,71227.0,71226.0,0.140398]
["bitfinex","BTCUSD",1717617007334,2.193324,71227.0,71226.0,0.240398]
["bitfinex","BTCUSD",1717617008450,2.193324,71227.0,71226.0,0.521194]
["bitfinex","BTCUSD",1717617008655,2.193324,71227.0,71226.0,0.80199]
["bitfinex","BTCUSD",1717617008804,2.193324,71227.0,71226.0,0.81168615]
["bitfinex","BTCUSD",1717617009220,2.193324,71227.0,71226.0,1.09248215]
["bitfinex","BTCUSD",1717617009815,2.193324,71227.0,71226.0,1.23894492]
["bitfinex","BTCUSD",1717617010015,2.193324,71227.0,71226.0,1.41484492]
["bitfinex","BTCUSD",1717617010197,2.193324,71227.0,71226.0,1.86214092]
["bitfinex","BTCUSD",1717617010413,2.15123615,71227.0,71226.0,1.86214092]
["bitfinex","BTCUSD",1717617010620,2.15123615,71227.0,71226.0,1.97015743]
["bitfinex","BTCUSD",1717617010820,2.15123615,71227.0,71226.0,1.92853862]
["bitfinex","BTCUSD",1717617011631,2.15123615,71227.0,71226.0,1.99095455]
["bitfinex","BTCUSD",1717617012210,2.15123615,71227.0,71226.0,2.01175857]
["bitfinex","BTCUSD",1717617012413,2.15123615,71227.0,71226.0,2.20933462]
["bitfinex","BTCUSD",1717617013852,2.15123615,71227.0,71226.0,2.23233462]
["bitfinex","BTCUSD",1717617014061,2.13807616,71227.0,71226.0,2.25730886]
["bitfinex","BTCUSD",1717617014275,2.10807616,71227.0,71226.0,2.25730886]
["bitfinex","BTCUSD",1717617014487,1.57368916,71227.0,71226.0,2.18140886]
["bitfinex","BTCUSD",1717617014691,1.43218916,71227.0,71226.0,2.01490886]
["bitfinex","BTCUSD",1717617015343,1.43218916,71227.0,71226.0,2.01460501]
["bitfinex","BTCUSD",1717617016782,1.43218916,71227.0,71226.0,2.18500501]
["bitfinex","BTCUSD",1717617017419,1.42018916,71227.0,71226.0,2.38500501]
["bitfinex","BTCUSD",1717617017591,1.40518916,71227.0,71226.0,2.38500501]
["bitfinex","BTCUSD",1717617017995,1.40318916,71227.0,71226.0,2.38500501]
["bitfinex","BTCUSD",1717617018660,1.40318916,71227.0,71226.0,2.36200501]
["bitfinex","BTCUSD",1717617020019,1.40318916,71227.0,71226.0,2.38500501]
["bitfinex","BTCUSD",1717617020583,1.38818916,71227.0,71226.0,2.38500501]
["bitfinex","BTCUSD",1717617023029,1.37218916,71227.0,71226.0,2.38500501]
["bitfinex","BTCUSD",1717617025457,1.37218916,71227.0,71226.0,2.38470116]
["bitfinex","BTCUSD",1717617025666,1.36648916,71227.0,71226.0,2.38470116]
["bitfinex","BTCUSD",1717617026083,1.2894167,71227.0,71226.0,2.38470116]
["bitfinex","BTCUSD",1717617026293,1.2844167,71227.0,71226.0,2.38470116]
["bitfinex","BTCUSD",1717617026496,1.27364325,71227.0,71226.0,2.38470116]
["bitfinex","BTCUSD",1717617026906,1.25764325,71227.0,71226.0,2.38470116]
["bitfinex","BTCUSD",1717617027126,1.13162325,71227.0,71226.0,2.66549716]
["bitfinex","BTCUSD",1717617027559,7.5e-07,71244.0,71243.0,0.01173999]
["bitfinex","BTCUSD",1717617027756,7.5e-07,71244.0,71243.0,0.34087921]
["bitfinex","BTCUSD",1717617027976,7.5e-07,71244.0,71243.0,0.44087921]
["bitfinex","BTCUSD",1717617028152,7.5e-07,71244.0,71243.0,0.43883537]
["bitfinex","BTCUSD",1717617028350,7.5e-07,71244.0,71243.0,0.63533837]
["bitfinex","BTCUSD",1717617028934,7.5e-07,71244.0,71243.0,0.91606737]
["bitfinex","BTCUSD",1717617029118,7.5e-07,71244.0,71243.0,1.22538356]
["bitfinex","BTCUSD",1717617029321,7.5e-07,71244.0,71243.0,1.50611256]
["bitfinex","BTCUSD",1717617029554,7.5e-07,71244.0,71243.0,1.78684156]
["bitfinex","BTCUSD",1717617030159,7.5e-07,71244.0,71243.0,1.7888854]
["bitfinex","BTCUSD",1717617030832,7.5e-07,71244.0,71243.0,1.78684156]
["bitfinex","BTCUSD",1717617031882,0.23950075,71244.0,71243.0,1.78684156]
["bitfinex","BTCUSD",1717617032092,0.23950075,71244.0,71243.0,1.77714541]
["bitfinex","BTCUSD",1717617032518,0.23950075,71244.0,71243.0,1.79401971]
["bitfinex","BTCUSD",1717617032754,0.23950075,71244.0,71243.0,1.79387938]
["bitfinex","BTCUSD",1717617032972,0.002,71249.0,71248.0,1.27288615]
["bitfinex","BTCUSD",1717617032973,7.5e-07,71249.0,71248.0,1.27288615]
["bitfinex","BTCUSD",1717617033202,7.5e-07,71249.0,71248.0,1.56007223]
["bitfinex","BTCUSD",1717617033649,7.5e-07,71249.0,71248.0,1.56211607]
["bitfinex","BTCUSD",1717617035394,7.5e-07,71249.0,71248.0,1.56181207]
["bitfinex","BTCUSD",1717617036042,7.5e-07,71249.0,71248.0,1.55976823]
["bitfinex","BTCUSD",1717617037528,0.1521,71251.0,71250.0,0.15004615]
["bitfinex","BTCUSD",1717617037739,0.1521,71251.0,71250.0,0.32291194]
["bitfinex","BTCUSD",1717617037969,0.1521,71251.0,71250.0,0.42291194]
["bitfinex","BTCUSD",1717617039044,0.1521,71251.0,71250.0,0.41321579]
["bitfinex","BTCUSD",1717617039254,0.0336023,71261.0,71255.0,0.140341]
["bitfinex","BTCUSD",1717617039484,0.0336023,71261.0,71255.0,0.42170447]
["bitfinex","BTCUSD",1717617039914,0.09129301,71256.0,71255.0,0.42170447]
["bitfinex","BTCUSD",1717617040555,0.09129301,71256.0,71255.0,0.43140062]
["bitfinex","BTCUSD",1717617040797,0.1558,71263.0,71262.0,0.29035015]
["bitfinex","BTCUSD",1717617041000,0.1558,71263.0,71262.0,0.83977801]
["bitfinex","BTCUSD",1717617041224,0.1558,71263.0,71262.0,1.26485094]
["bitfinex","BTCUSD",1717617041463,4e-07,71267.0,71266.0,0.99397299]
["bitfinex","BTCUSD",1717617041671,0.00864,71283.0,71282.0,0.701437]
["bitfinex","BTCUSD",1717617041672,4e-07,71283.0,71282.0,0.701437]
["bitfinex","BTCUSD",1717617041887,4e-07,71283.0,71282.0,1.25487779]
["bitfinex","BTCUSD",1717617042143,4e-07,71283.0,71282.0,1.26919808]
["bitfinex","BTCUSD",1717617042357,4e-07,71283.0,71282.0,1.36356486]
["bitfinex","BTCUSD",1717617043212,4e-07,71283.0,71282.0,1.35386871]
["bitfinex","BTCUSD",1717617043632,4e-07,71283.0,71282.0,1.36356486]
["bitfinex","BTCUSD",1717617044515,4e-07,71283.0,71282.0,1.35386871]
["bitfinex","BTCUSD",1717617045214,4e-07,71283.0,71282.0,1.32196475]
["bitfinex","BTCUSD",1717617045675,0.00016939,71290.0,71288.0,0.85135215]
["bitfinex","BTCUSD",1717617045676,7.9e-07,71290.0,71288.0,0.85135215]
["bitfinex","BTCUSD",1717617045904,7.9e-07,71290.0,71289.0,0.70338394]
["bitfinex","BTCUSD",1717617046116,7.9e-07,71290.0,71289.0,1.34912544]
["bitfinex","BTCUSD",1717617046759,7.9e-07,71290.0,71289.0,1.29782918]
["bitfinex","BTCUSD",1717617046979,7.9e-07,71290.0,71289.0,1.30752533]
["bitfinex","BTCUSD",1717617047458,7.9e-07,71290.0,71289.0,1.29782918]
["bitfinex","BTCUSD",1717617047887,7.9e-07,71290.0,71289.0,1.30752533]
["bitfinex","BTCUSD",1717617048754,7.9e-07,71290.0,71289.0,1.26447994]
["bitfinex","BTCUSD",1717617048950,7.9e-07,71290.0,71289.0,1.25478379]
["bitfinex","BTCUSD",1717617049172,7.9e-07,71290.0,71289.0,1.2963839]
["bitfinex","BTCUSD",1717617049608,7.9e-07,71290.0,71289.0,1.25478379]
["bitfinex","BTCUSD",1717617050516,0.23500079,71290.0,71289.0,1.11036486]
["bitfinex","BTCUSD",1717617050748,0.23500079,71290.0,71289.0,1.15196497]
["bitfinex","BTCUSD",1717617050961,0.43339567,71290.0,71289.0,1.11036486]
["bitfinex","BTCUSD",1717617051171,0.23500079,71290.0,71289.0,1.15196497]
["bitfinex","BTCUSD",1717617051393,0.50562391,71290.0,71289.0,0.84297011]
["bitfinex","BTCUSD",1717617051638,0.50562391,71290.0,71289.0,0.54913423]
["bitfinex","BTCUSD",1717617051869,0.50562391,71290.0,71289.0,0.44913423]
["bitfinex","BTCUSD",1717617051870,0.43339567,71290.0,71289.0,0.44913423]
["bitfinex","BTCUSD",1717617052570,0.46699797,71290.0,71289.0,0.30886023]
["bitfinex","BTCUSD",1717617053012,0.46699797,71290.0,71289.0,0.40886023]
["bitfinex","BTCUSD",1717617053450,0.46699797,71290.0,71289.0,0.54913423]
["bitfinex","BTCUSD",1717617053890,0.47699797,71290.0,71289.0,0.54913423]
["bitfinex","BTCUSD",1717617054112,0.46699797,71290.0,71289.0,0.54913423]
["bitfinex","BTCUSD",1717617054539,0.47699797,71290.0,71289.0,0.54913423]
["bitfinex","BTCUSD",1717617054752,0.46699797,71290.0,71289.0,0.54913423]
["bitfinex","BTCUSD",1717617055470,0.46699797,71290.0,71289.0,0.5488309]
["bitfinex","BTCUSD",1717617055685,0.47699797,71290.0,71289.0,0.5488309]
["bitfinex","BTCUSD",1717617055903,0.46699797,71290.0,71289.0,0.5488309]
["bitfinex","BTCUSD",1717617057006,0.46699797,71290.0,71289.0,0.8293789]
["bitfinex","BTCUSD",1717617057007,0.26860309,71290.0,71289.0,0.8293789]
["bitfinex","BTCUSD",1717617057698,0.46699797,71290.0,71289.0,0.8293789]
["bitfinex","BTCUSD",1717617057913,0.46699797,71290.0,71289.0,0.5488309]
["bitfinex","BTCUSD",1717617058362,0.26860309,71290.0,71289.0,0.8293789]
["bitfinex","BTCUSD",1717617058574,0.26860309,71290.0,71289.0,0.5488309]
["bitfinex","BTCUSD",1717617059010,0.46699797,71290.0,71289.0,0.5488309]
["bitfinex","BTCUSD",1717617060716,0.43339567,71290.0,71289.0,0.5488309]
["bitfinex","BTCUSD",1717617060941,0.46699797,71290.0,71289.0,0.5488309]
["bitfinex","BTCUSD",1717617061379,0.26860309,71290.0,71289.0,0.8293789]
["bitfinex","BTCUSD",1717617061592,0.46699797,71290.0,71289.0,0.5488309]
["bitfinex","BTCUSD",1717617062226,0.46699797,71290.0,71289.0,0.5487849]
["bitfinex","BTCUSD",1717617063078,0.46699797,71290.0,71289.0,0.8293329]
["bitfinex","BTCUSD",1717617064180,0.46699797,71290.0,71289.0,0.5487849]
["bitfinex","BTCUSD",1717617064621,0.46699797,71290.0,71289.0,0.69067111]
["bitfinex","BTCUSD",1717617065529,0.46699797,71290.0,71289.0,0.69036726]
["bitfinex","BTCUSD",1717617065530,0.43339567,71290.0,71289.0,0.69036726]
["bitfinex","BTCUSD",1717617065801,0.46699797,71290.0,71289.0,0.69036726]
["bitfinex","BTCUSD",1717617067204,0.46699797,71290.0,71289.0,0.97091526]
["bitfinex","BTCUSD",1717617069504,0.46699797,71290.0,71289.0,0.69036726]
["bitfinex","BTCUSD",1717617069716,0.46699797,71290.0,71289.0,0.97091526]
["bitfinex","BTCUSD",1717617072233,0.46699797,71290.0,71289.0,0.69036726]
["bitfinex","BTCUSD",1717617072508,0.46699797,71290.0,71289.0,0.97091526]
["bitfinex","BTCUSD",1717617072718,0.46699797,71290.0,71289.0,0.69036726]
["bitfinex","BTCUSD",1717617072939,0.46699797,71290.0,71289.0,0.97091526]
["bitfinex","BTCUSD",1717617073575,0.46699797,71290.0,71289.0,1.17091526]
["bitfinex","BTCUSD",1717617075571,0.46699797,71290.0,71289.0,1.17030793]
["bitfinex","BTCUSD",1717617077070,0.46699797,71290.0,71289.0,1.17125393]
["bitfinex","BTCUSD",1717617077301,0.26860309,71290.0,71289.0,1.17125393]
["bitfinex","BTCUSD",1717617077507,0.03446309,71290.0,71289.0,1.17125393]
["bitfinex","BTCUSD",1717617078563,0.23285797,71290.0,71289.0,1.17125393]
["bitfinex","BTCUSD",1717617079151,0.23285797,71290.0,71289.0,0.89070593]
["bitfinex","BTCUSD",1717617079349,0.47795797,71290.0,71289.0,0.89070593]
["bitfinex","BTCUSD",1717617080202,0.47795797,71290.0,71289.0,0.79070593]
["bitfinex","BTCUSD",1717617080203,0.48795797,71290.0,71289.0,0.79070593]
["bitfinex","BTCUSD",1717617080588,0.48795797,71290.0,71289.0,0.76365421]
["bitfinex","BTCUSD",1717617080589,0.47795797,71290.0,71289.0,0.76365421]
["bitfinex","BTCUSD",1717617081030,0.48795797,71290.0,71289.0,0.48310621]
["bitfinex","BTCUSD",1717617081683,0.47795797,71290.0,71289.0,0.48310621]
["bitfinex","BTCUSD",1717617081896,0.47795797,71290.0,71289.0,0.76365421]
["bitfinex","BTCUSD",1717617083892,0.48795797,71290.0,71289.0,0.76365421]
["bitfinex","BTCUSD",1717617085639,0.48795797,71290.0,71289.0,0.76335088]
["bitfinex","BTCUSD",1717617086510,0.47795797,71290.0,71289.0,0.76335088]
["bitfinex","BTCUSD",1717617087159,0.48795797,71290.0,71289.0,0.76335088]
["bitfinex","BTCUSD",1717617088034,0.47795797,71290.0,71289.0,0.76335088]
["bitfinex","BTCUSD",1717617091491,0.47795797,71290.0,71289.0,1.04389888]
["bitfinex","BTCUSD",1717617091715,0.23285797,71290.0,71289.0,1.04389888]
["bitfinex","BTCUSD",1717617092158,0.03446309,71290.0,71289.0,1.04389888]
["bitfinex","BTCUSD",1717617092362,0.23285797,71290.0,71289.0,1.04389888]
["bitfinex","BTCUSD",1717617092812,0.00086079,71290.0,71289.0,1.04389888]
["bitfinex","BTCUSD",1717617093027,0.00086079,71290.0,71289.0,1.28256067]
["bitfinex","BTCUSD",1717617093297,0.00086079,71290.0,71289.0,1.32427364]
["bitfinex","BTCUSD",1717617093508,0.00086079,71290.0,71289.0,1.34513013]
["bitfinex","BTCUSD",1717617093723,0.00086079,71290.0,71289.0,1.35482628]
["bitfinex","BTCUSD",1717617094153,0.00086079,71290.0,71289.0,1.29225682]
["bitfinex","BTCUSD",1717617094360,0.00086079,71290.0,71289.0,1.37568277]
["bitfinex","BTCUSD",1717617094990,0.00086079,71290.0,71289.0,1.39247201]
["bitfinex","BTCUSD",1717617095207,7.9e-07,71290.0,71289.0,1.78409094]
["bitfinex","BTCUSD",1717617095438,0.00863,71299.0,71298.0,0.99148815]
["bitfinex","BTCUSD",1717617095648,0.03377165,71307.0,71306.0,0.70089815]
["bitfinex","BTCUSD",1717617095852,0.00016935,71307.0,71306.0,0.70089815]
["bitfinex","BTCUSD",1717617096058,0.03377165,71307.0,71306.0,0.80089815]
["bitfinex","BTCUSD",1717617096278,0.03377165,71307.0,71306.0,1.08137915]
["bitfinex","BTCUSD",1717617097603,0.23216653,71307.0,71306.0,1.08137915]
["bitfinex","BTCUSD",1717617098017,0.03377165,71307.0,71306.0,1.08137915]
["bitfinex","BTCUSD",1717617100147,0.23216653,71307.0,71306.0,1.08137915]
["bitfinex","BTCUSD",1717617100373,0.03377165,71307.0,71306.0,1.08137915]
["bitfinex","BTCUSD",1717617100580,0.23216653,71307.0,71306.0,1.08137915]
["bitfinex","BTCUSD",1717617100733,0.03377165,71307.0,71306.0,1.08137915]
["bitfinex","BTCUSD",1717617105247,0.23216653,71307.0,71306.0,1.08137915]
["bitfinex","BTCUSD",1717617105663,0.23216653,71307.0,71306.0,1.08107515]
["bitfinex","BTCUSD",1717617105914,0.03377165,71307.0,71306.0,1.08107515]
["bitfinex","BTCUSD",1717617106141,0.23216653,71307.0,71306.0,1.08107515]
["bitfinex","BTCUSD",1717617106996,0.38316653,71307.0,71306.0,1.08107515]
["bitfinex","BTCUSD",1717617107426,0.18477165,71307.0,71306.0,1.08107515]
["bitfinex","BTCUSD",1717617107638,0.38316653,71307.0,71306.0,1.08107515]
["bitfinex","BTCUSD",1717617107922,0.03377165,71307.0,71306.0,1.08107515]
["bitfinex","BTCUSD",1717617108387,0.03377165,71307.0,71306.0,1.31567515]
["bitfinex","BTCUSD",1717617109213,0.03377165,71307.0,71306.0,1.08107515]
["bitfinex","BTCUSD",1717617109214,0.00016935,71307.0,71306.0,1.08107515]
["bitfinex","BTCUSD",1717617109440,0.00016935,71307.0,71306.0,1.46009408]
["bitfinex","BTCUSD",1717617109667,0.00016935,71307.0,71306.0,1.46979023]
["bitfinex","BTCUSD",1717617111369,0.00016935,71307.0,71306.0,1.46009408]
["bitfinex","BTCUSD",1717617111589,0.00016935,71307.0,71306.0,1.46104008]
["bitfinex","BTCUSD",1717617112021,0.00102935,71307.0,71306.0,1.46104008]
["bitfinex","BTCUSD",1717617115677,0.00102935,71307.0,71306.0,1.22614208]
["bitfinex","BTCUSD",1717617117406,0.002,71309.0,71306.0,1.22614208]
["bitfinex","BTCUSD",1717617117407,3.5e-07,71309.0,71308.0,1.27182415]
["bitfinex","BTCUSD",1717617117622,3.5e-07,71316.0,71315.0,0.43036315]
["bitfinex","BTCUSD",1717617117838,3.5e-07,71316.0,71315.0,1.53407593]
["bitfinex","BTCUSD",1717617118046,3.5e-07,71316.0,71315.0,1.57436258]
["bitfinex","BTCUSD",1717617118251,3.5e-07,71316.0,71315.0,1.63407593]
["bitfinex","BTCUSD",1717617118643,3.5e-07,71316.0,71315.0,1.64377208]
["bitfinex","BTCUSD",1717617118897,3.5e-07,71316.0,71315.0,1.63407593]
["bitfinex","BTCUSD",1717617119750,3.5e-07,71316.0,71315.0,1.46367593]
["bitfinex","BTCUSD",1717617120423,3.5e-07,71316.0,71315.0,1.26626258]
["bitfinex","BTCUSD",1717617120638,3.5e-07,71316.0,71315.0,1.22597593]
["bitfinex","BTCUSD",1717617121561,3.5e-07,71316.0,71315.0,1.27595873]
["bitfinex","BTCUSD",1717617121996,3.5e-07,71316.0,71315.0,1.26626258]
["bitfinex","BTCUSD",1717617122210,3.5e-07,71316.0,71315.0,1.27595873]
["bitfinex","BTCUSD",1717617122415,3.5e-07,71316.0,71315.0,1.29242382]
["bitfinex","BTCUSD",1717617122629,3.5e-07,71316.0,71315.0,1.28272767]
["bitfinex","BTCUSD",1717617122863,3.5e-07,71316.0,71315.0,1.29242382]
["bitfinex","BTCUSD",1717617124384,3.5e-07,71316.0,71315.0,1.3340071]
["bitfinex","BTCUSD",1717617125084,3.5e-07,71316.0,71315.0,1.4124071]
["bitfinex","BTCUSD",1717617125728,3.5e-07,71316.0,71315.0,1.4121031]
["bitfinex","BTCUSD",1717617125948,3.5e-07,71316.0,71315.0,1.37051982]
["bitfinex","BTCUSD",1717617126168,3.5e-07,71316.0,71315.0,1.65096482]
["bitfinex","BTCUSD",1717617126374,3.5e-07,71316.0,71315.0,1.81706482]
["bitfinex","BTCUSD",1717617127002,3.5e-07,71316.0,71315.0,1.8586481]
["bitfinex","BTCUSD",1717617127432,6.2e-07,71321.0,71320.0,0.99118715]
["bitfinex","BTCUSD",1717617127641,6.2e-07,71321.0,71320.0,1.42032637]
["bitfinex","BTCUSD",1717617127848,6.2e-07,71321.0,71320.0,1.5021963]
["bitfinex","BTCUSD",1717617128058,6.2e-07,71321.0,71320.0,1.6595963]
["bitfinex","BTCUSD",1717617128268,6.2e-07,71321.0,71320.0,1.7380963]
["bitfinex","BTCUSD",1717617128949,6.2e-07,71321.0,71320.0,2.0185223]
["bitfinex","BTCUSD",1717617129168,6.2e-07,71321.0,71320.0,1.32210015]
["bitfinex","BTCUSD",1717617129376,6.2e-07,71321.0,71320.0,1.28051687]
["bitfinex","BTCUSD",1717617129585,6.2e-07,71321.0,71320.0,1.2818135]
["bitfinex","BTCUSD",1717617129784,6.2e-07,71321.0,71320.0,1.24023022]
["bitfinex","BTCUSD",1717617130842,6.2e-07,71321.0,71320.0,1.52065622]
["bitfinex","BTCUSD",1717617131054,6.2e-07,71321.0,71320.0,1.24023022]
["bitfinex","BTCUSD",1717617131953,6.2e-07,71321.0,71320.0,1.52065622]
["bitfinex","BTCUSD",1717617132161,6.2e-07,71321.0,71320.0,1.53035237]
["bitfinex","BTCUSD",1717617132801,6.2e-07,71321.0,71320.0,1.51603208]
["bitfinex","BTCUSD",1717617134030,6.2e-07,71321.0,71320.0,1.50633593]
["bitfinex","BTCUSD",1717617134395,6.2e-07,71321.0,71320.0,1.51603208]
["bitfinex","BTCUSD",1717617139598,6.2e-07,71321.0,71320.0,1.081491]
["bitfinex","BTCUSD",1717617139819,0.3504955,71321.0,71320.0,1.081491]
["bitfinex","BTCUSD",1717617140026,0.15210062,71321.0,71320.0,1.081491]
["bitfinex","BTCUSD",1717617141741,0.15210062,71321.0,71320.0,1.37161315]
["bitfinex","BTCUSD",1717617141986,6.2e-07,71321.0,71320.0,1.081491]
["bitfinex","BTCUSD",1717617142615,0.1983955,71321.0,71320.0,1.081491]
["bitfinex","BTCUSD",1717617143466,6.2e-07,71321.0,71320.0,1.081491]
["bitfinex","BTCUSD",1717617145007,0.1983955,71321.0,71320.0,1.081491]
["bitfinex","BTCUSD",1717617145651,6.2e-07,71321.0,71320.0,1.081491]
["bitfinex","BTCUSD",1717617145863,6.2e-07,71321.0,71320.0,1.081193]
["bitfinex","BTCUSD",1717617147170,6.2e-07,71321.0,71320.0,1.082139]
["bitfinex","BTCUSD",1717617147603,0.00086062,71321.0,71320.0,1.082139]
["bitfinex","BTCUSD",1717617148463,6.2e-07,71321.0,71320.0,1.51668008]
["bitfinex","BTCUSD",1717617148673,0.175994,71329.0,71328.0,0.140197]
["bitfinex","BTCUSD",1717617148885,0.175994,71329.0,71328.0,0.240197]
["bitfinex","BTCUSD",1717617150467,0.37438888,71329.0,71328.0,1.081379]
["bitfinex","BTCUSD",1717617150680,0.175994,71329.0,71328.0,1.081379]
["bitfinex","BTCUSD",1717617150893,0.175994,71329.0,71328.0,1.137461]
["bitfinex","BTCUSD",1717617151314,0.37438888,71329.0,71328.0,1.137461]
["bitfinex","BTCUSD",1717617151736,0.175994,71329.0,71328.0,1.137461]
["bitfinex","BTCUSD",1717617151959,0.37438888,71329.0,71328.0,1.137461]
["bitfinex","BTCUSD",1717617152178,0.175994,71329.0,71328.0,1.137461]
["bitfinex","BTCUSD",1717617154207,0.175994,71329.0,71328.0,1.15392898]
["bitfinex","BTCUSD",1717617155733,0.175994,71329.0,71328.0,1.15362498]
["bitfinex","BTCUSD",1717617157684,0.37438888,71329.0,71328.0,1.15362498]
["bitfinex","BTCUSD",1717617158965,0.175994,71329.0,71328.0,1.15362498]
["bitfinex","BTCUSD",1717617160071,0.016194,71329.0,71328.0,1.15362498]
["bitfinex","BTCUSD",1717617162006,0.016194,71329.0,71328.0,1.16332113]
["bitfinex","BTCUSD",1717617162209,0.016194,71329.0,71328.0,1.20480656]
["bitfinex","BTCUSD",1717617162686,0.00863,71335.0,71334.0,0.981298]
["bitfinex","BTCUSD",1717617162915,0.00863,71335.0,71334.0,1.38568544]
["bitfinex","BTCUSD",1717617163184,0.00863,71335.0,71334.0,1.44799691]
["bitfinex","BTCUSD",1717617163848,0.00863,71335.0,71334.0,1.38568544]
["bitfinex","BTCUSD",1717617164053,0.00863,71335.0,71334.0,1.44800716]
["bitfinex","BTCUSD",1717617164266,0.00863,71335.0,71334.0,1.53010437]
["bitfinex","BTCUSD",1717617164686,0.00863,71335.0,71334.0,1.59242609]
["bitfinex","BTCUSD",1717617165337,0.00863,71335.0,71334.0,1.53010437]
["bitfinex","BTCUSD",1717617165544,0.004,71339.0,71338.0,1.27129315]
["bitfinex","BTCUSD",1717617165749,0.004,71339.0,71338.0,1.57799871]
["bitfinex","BTCUSD",1717617166159,0.004,71339.0,71338.0,1.51571208]
["bitfinex","BTCUSD",1717617166365,0.004,71339.0,71338.0,1.57797638]
["bitfinex","BTCUSD",1717617166971,0.004,71339.0,71338.0,1.56828023]
["bitfinex","BTCUSD",1717617167171,0.004,71339.0,71338.0,1.51571208]
["bitfinex","BTCUSD",1717617167944,0.004,71339.0,71338.0,1.67501208]
["bitfinex","BTCUSD",1717617169312,0.004,71339.0,71338.0,1.71651013]
["bitfinex","BTCUSD",1717617169487,0.004,71339.0,71338.0,1.70681398]
["bitfinex","BTCUSD",1717617169716,0.004,71339.0,71338.0,1.71651013]
["bitfinex","BTCUSD",1717617170096,0.004,71339.0,71338.0,1.78441013]
["bitfinex","BTCUSD",1717617171062,0.004,71339.0,71338.0,1.74291208]
["bitfinex","BTCUSD",1717617171464,0.004,71339.0,71338.0,1.57391593]
["bitfinex","BTCUSD",1717617171672,0.004,71339.0,71338.0,1.59079414]
["bitfinex","BTCUSD",1717617172312,0.004,71339.0,71338.0,1.60049029]
["bitfinex","BTCUSD",1717617172860,0.004,71339.0,71338.0,1.59079414]
["bitfinex","BTCUSD",1717617175493,0.004,71339.0,71338.0,1.62114914]
["bitfinex","BTCUSD",1717617175714,0.004,71339.0,71338.0,1.62101403]
["bitfinex","BTCUSD",1717617176495,0.004,71339.0,71338.0,1.4086951]
["bitfinex","BTCUSD",1717617176706,0.2464,71339.0,71338.0,1.4086951]
["bitfinex","BTCUSD",1717617176927,0.44479488,71339.0,71338.0,1.4086951]
["bitfinex","BTCUSD",1717617177964,0.2464,71339.0,71338.0,1.1283401]
["bitfinex","BTCUSD",1717617178654,0.44479488,71339.0,71338.0,1.1283401]
["bitfinex","BTCUSD",1717617179929,0.54629718,71339.0,71338.0,0.7479851]
["bitfinex","BTCUSD",1717617180136,0.54629718,71339.0,71338.0,0.45075189]
["bitfinex","BTCUSD",1717617180496,0.55629718,71339.0,71338.0,0.45075189]
["bitfinex","BTCUSD",1717617181279,0.55629718,71339.0,71338.0,0.17039689]
["bitfinex","BTCUSD",1717617182252,0.23199718,71326.0,71324.0,0.056086]
["bitfinex","BTCUSD",1717617182454,0.47179718,71326.0,71325.0,0.611703]
["bitfinex","BTCUSD",1717617182589,0.48179718,71326.0,71325.0,0.611703]
["bitfinex","BTCUSD",1717617183165,0.48179718,71326.0,71325.0,0.140203]
["bitfinex","BTCUSD",1717617186326,0.47179718,71326.0,71325.0,0.420609]
["bitfinex","BTCUSD",1717617186527,0.47179718,71326.0,71325.0,0.140203]
["bitfinex","BTCUSD",1717617188362,0.47179718,71326.0,71325.0,0.135203]
["bitfinex","BTCUSD",1717617189300,0.47179718,71326.0,71325.0,0.415609]
["bitfinex","BTCUSD",1717617189724,0.47179718,71326.0,71325.0,0.135203]
["bitfinex","BTCUSD",1717617190742,0.48179718,71326.0,71325.0,0.135203]
["bitfinex","BTCUSD",1717617191893,0.47179718,71326.0,71325.0,0.135203]
["bitfinex","BTCUSD",1717617192123,0.48179718,71326.0,71325.0,0.135203]
["bitfinex","BTCUSD",1717617193049,0.47179718,71326.0,71325.0,0.135203]
["bitfinex","BTCUSD",1717617193804,0.48179718,71326.0,71325.0,0.135203]
["bitfinex","BTCUSD",1717617194212,0.47179718,71326.0,71325.0,0.135203]
["bitfinex","BTCUSD",1717617194410,0.48179718,71326.0,71325.0,0.135203]
["bitfinex","BTCUSD",1717617195663,0.48179718,71326.0,71325.0,0.13487476]
["bitfinex","BTCUSD",1717617199363,0.48179718,71326.0,71325.0,0.41528076]
["bitfinex","BTCUSD",1717617201721,0.48179718,71326.0,71325.0,0.13487476]
["bitfinex","BTCUSD",1717617202491,0.48179718,71326.0,71325.0,0.41528076]
["bitfinex","BTCUSD",1717617203521,0.48179718,71326.0,71325.0,0.13487476]
["bitfinex","BTCUSD",1717617205714,0.48179718,71326.0,71325.0,0.13457091]
["bitfinex","BTCUSD",1717617207305,0.62621611,71326.0,71325.0,0.13457091]
["bitfinex","BTCUSD",1717617207503,0.64921611,71326.0,71325.0,0.13457091]
["bitfinex","BTCUSD",1717617208528,0.71711611,71326.0,71325.0,0.13457091]
["bitfinex","BTCUSD",1717617210425,0.63921611,71326.0,71325.0,0.13457091]
["bitfinex","BTCUSD",1717617210649,0.70711611,71326.0,71325.0,0.13457091]
["bitfinex","BTCUSD",1717617210858,0.71711611,71326.0,71325.0,0.13457091]
["bitfinex","BTCUSD",1717617212804,0.64921611,71326.0,71325.0,0.13457091]
["bitfinex","BTCUSD",1717617213005,0.71711611,71326.0,71325.0,0.13457091]
["bitfinex","BTCUSD",1717617213821,0.63921611,71326.0,71325.0,0.13551691]
["bitfinex","BTCUSD",1717617213971,0.70711611,71326.0,71325.0,0.13551691]
["bitfinex","BTCUSD",1717617214178,0.70797611,71326.0,71325.0,0.13551691]
["bitfinex","BTCUSD",1717617214606,0.64007611,71326.0,71325.0,0.13551691]
["bitfinex","BTCUSD",1717617214828,0.70797611,71326.0,71325.0,0.13551691]
["bitfinex","BTCUSD",1717617215437,0.71797611,71326.0,71325.0,0.13551691]
["bitfinex","BTCUSD",1717617215814,0.71797611,71326.0,71325.0,0.13521291]
["bitfinex","BTCUSD",1717617216015,0.65007611,71326.0,71325.0,0.13521291]
["bitfinex","BTCUSD",1717617216226,0.71797611,71326.0,71325.0,0.13521291]
["bitfinex","BTCUSD",1717617217278,0.91797611,71326.0,71325.0,0.000946]
["bitfinex","BTCUSD",1717617218076,1.11797611,71326.0,71325.0,0.000946]
["bitfinex","BTCUSD",1717617218516,1.26547611,71326.0,71325.0,0.000946]
["bitfinex","BTCUSD",1717617218925,1.40567711,71326.0,71325.0,0.000946]
["bitfinex","BTCUSD",1717617219343,1.26847611,71326.0,71325.0,0.002946]
["bitfinex","BTCUSD",1717617219550,1.26647611,71326.0,71325.0,0.001946]
["bitfinex","BTCUSD",1717617220612,1.26747611,71326.0,71325.0,0.001946]
["bitfinex","BTCUSD",1717617220809,0.77899718,71321.0,71320.0,0.000946]
["bitfinex","BTCUSD",1717617221044,1.01431611,71321.0,71320.0,0.000946]
["bitfinex","BTCUSD",1717617222532,1.15452711,71321.0,71320.0,0.000946]
["bitfinex","BTCUSD",1717617222958,1.44693056,71321.0,71320.0,0.000946]
["bitfinex","BTCUSD",1717617223169,1.40502711,71321.0,71320.0,0.000946]
["bitfinex","BTCUSD",1717617223374,1.46586889,71321.0,71320.0,0.000946]
["bitfinex","BTCUSD",1717617223600,1.46686889,71321.0,71320.0,0.000946]
["bitfinex","BTCUSD",1717617223812,1.46786889,71321.0,71320.0,0.000946]
["bitfinex","BTCUSD",1717617224014,1.71508676,71321.0,71320.0,0.000946]
["bitfinex","BTCUSD",1717617224230,1.96275944,71321.0,71320.0,0.000946]
["bitfinex","BTCUSD",1717617224401,1.71508907,71321.0,71320.0,0.000946]
["bitfinex","BTCUSD",1717617225288,0.44199718,71307.0,71306.0,0.000946]
["bitfinex","BTCUSD",1717617225526,0.99471611,71307.0,71306.0,0.000946]
["bitfinex","BTCUSD",1717617225924,1.01771611,71307.0,71306.0,0.00034415]
["bitfinex","BTCUSD",1717617226173,1.21771611,71307.0,71306.0,0.00034415]
["bitfinex","BTCUSD",1717617226388,1.45795411,71307.0,71306.0,0.00034415]
["bitfinex","BTCUSD",1717617227301,1.60545411,71307.0,71306.0,0.00034415]
["bitfinex","BTCUSD",1717617227579,1.60645411,71307.0,71306.0,0.00134415]
["bitfinex","BTCUSD",1717617227784,1.43645411,71307.0,71306.0,0.00134415]
["bitfinex","BTCUSD",1717617228020,1.60645411,71307.0,71306.0,0.00134415]
["bitfinex","BTCUSD",1717617228250,0.48069718,71292.0,71291.0,0.002]
["bitfinex","BTCUSD",1717617228457,0.48069718,71292.0,71289.0,0.197946]
["bitfinex","BTCUSD",1717617228458,0.40839488,71290.0,71289.0,0.197946]
["bitfinex","BTCUSD",1717617228688,0.82511611,71290.0,71289.0,0.197946]
["bitfinex","BTCUSD",1717617228901,0.84811611,71290.0,71289.0,0.197946]
["bitfinex","BTCUSD",1717617229107,0.94811611,71290.0,71289.0,0.197946]
["bitfinex","BTCUSD",1717617229445,1.08838811,71290.0,71289.0,0.197946]
["bitfinex","BTCUSD",1717617229655,1.33588811,71290.0,71289.0,0.197946]
["bitfinex","BTCUSD",1717617229858,1.33588811,71290.0,71271.0,0.142308]
["bitfinex","BTCUSD",1717617229859,0.39879718,71272.0,71271.0,0.142308]
["bitfinex","BTCUSD",1717617230081,0.56879718,71272.0,71271.0,0.142308]
["bitfinex","BTCUSD",1717617231173,0.39879718,71272.0,71271.0,0.142308]
["bitfinex","BTCUSD",1717617231391,0.56879718,71272.0,71271.0,0.142308]
["bitfinex","BTCUSD",1717617232080,0.56879718,71272.0,71271.0,0.002]
["bitfinex","BTCUSD",1717617232081,0.50482123,71272.0,71271.0,0.002]
["bitfinex","BTCUSD",1717617232309,0.73621611,71272.0,71271.0,0.002]
["bitfinex","BTCUSD",1717617232809,0.73621611,71272.0,71271.0,0.003]
["bitfinex","BTCUSD",1717617233250,0.73621611,71272.0,71271.0,0.002]
["bitfinex","BTCUSD",1717617233450,0.73621611,71272.0,71271.0,0.003]
["bitfinex","BTCUSD",1717617233975,0.73621611,71272.0,71271.0,0.002]
["bitfinex","BTCUSD",1717617234308,0.24199718,71267.0,71266.0,0.137319]
["bitfinex","BTCUSD",1717617234510,0.23199718,71267.0,71266.0,0.137319]
["bitfinex","BTCUSD",1717617235365,0.0336023,71267.0,71266.0,0.698595]
["bitfinex","BTCUSD",1717617235565,0.0336023,71267.0,71266.0,0.941695]
["bitfinex","BTCUSD",1717617235741,0.0336023,71267.0,71266.0,0.661057]
["bitfinex","BTCUSD",1717617235937,0.23155846,71267.0,71266.0,0.661057]
["bitfinex","BTCUSD",1717617236437,0.23199718,71267.0,71266.0,0.661057]
["bitfinex","BTCUSD",1717617236651,0.23155846,71267.0,71266.0,0.661057]
["bitfinex","BTCUSD",1717617236826,0.23155846,71267.0,71266.0,0.662057]
["bitfinex","BTCUSD",1717617237226,0.23199718,71267.0,71266.0,0.662057]
["bitfinex","BTCUSD",1717617239360,0.23199718,71267.0,71266.0,0.381419]
["bitfinex","BTCUSD",1717617239575,0.23199718,71267.0,71266.0,0.662057]
["bitfinex","BTCUSD",1717617239740,0.23199718,71267.0,71266.0,0.661057]
["bitfinex","BTCUSD",1717617240166,0.23199718,71267.0,71266.0,0.662057]
["bitfinex","BTCUSD",1717617240404,0.40199718,71267.0,71266.0,0.138319]
["bitfinex","BTCUSD",1717617240611,0.40199718,71267.0,71266.0,0.137319]
["bitfinex","BTCUSD",1717617240612,0.23199718,71267.0,71266.0,0.137319]
["bitfinex","BTCUSD",1717617240907,0.23155846,71267.0,71266.0,0.417957]
["bitfinex","BTCUSD",1717617241121,0.23155846,71267.0,71266.0,0.699595]
["bitfinex","BTCUSD",1717617241122,0.0336023,71267.0,71266.0,0.699595]
["bitfinex","BTCUSD",1717617241369,0.0336023,71269.0,71268.0,0.220915]
["bitfinex","BTCUSD",1717617241556,0.0336023,71269.0,71268.0,0.660745]
["bitfinex","BTCUSD",1717617241763,0.0336023,71269.0,71268.0,0.941375]
["bitfinex","BTCUSD",1717617241990,0.77076945,71291.0,71273.0,0.1628]
["bitfinex","BTCUSD",1717617241991,0.0336023,71274.0,71273.0,0.1628]
["bitfinex","BTCUSD",1717617242169,0.0336023,71274.0,71273.0,0.2432]
["bitfinex","BTCUSD",1717617242518,0.0336023,71274.0,71273.0,0.944727]
["bitfinex","BTCUSD",1717617242758,0.0336023,71275.0,71274.0,0.701517]
["bitfinex","BTCUSD",1717617242959,0.0336023,71275.0,71273.0,0.2432]
["bitfinex","BTCUSD",1717617242960,0.0336023,71277.0,71273.0,0.2432]
["bitfinex","BTCUSD",1717617243117,0.0336023,71277.0,71276.0,0.420898]
["bitfinex","BTCUSD",1717617243358,0.0336023,71277.0,71276.0,0.572398]
["bitfinex","BTCUSD",1717617243563,0.0336023,71277.0,71276.0,0.852997]
["bitfinex","BTCUSD",1717617243804,0.0336023,71277.0,71276.0,0.572398]
["bitfinex","BTCUSD",1717617244445,0.0336023,71277.0,71276.0,0.852997]
["bitfinex","BTCUSD",1717617245882,0.0336023,71279.0,71278.0,0.420886]
["bitfinex","BTCUSD",1717617246053,0.0336023,71279.0,71278.0,0.701477]
["bitfinex","BTCUSD",1717617246268,0.23199718,71279.0,71278.0,0.701477]
["bitfinex","BTCUSD",1717617246872,0.23199718,71279.0,71278.0,0.420886]
["bitfinex","BTCUSD",1717617247770,0.23199718,71279.0,71278.0,0.421886]
["bitfinex","BTCUSD",1717617248623,0.23182835,71279.0,71278.0,0.421886]
["bitfinex","BTCUSD",1717617248827,0.23182835,71279.0,71278.0,0.141295]
["bitfinex","BTCUSD",1717617248828,0.24182835,71279.0,71278.0,0.141295]
["bitfinex","BTCUSD",1717617248996,0.38952835,71279.0,71278.0,0.141295]
["bitfinex","BTCUSD",1717617249198,0.38952835,71279.0,71278.0,0.420886]
["bitfinex","BTCUSD",1717617249403,0.23182835,71279.0,71278.0,0.420886]
["bitfinex","BTCUSD",1717617249604,0.23182835,71279.0,71278.0,0.421886]
["bitfinex","BTCUSD",1717617250432,0.23182835,71279.0,71278.0,0.420886]
["bitfinex","BTCUSD",1717617250838,0.23182835,71279.0,71278.0,0.421886]
["bitfinex","BTCUSD",1717617252536,0.23182835,71279.0,71278.0,0.420886]
["bitfinex","BTCUSD",1717617252749,0.23182835,71279.0,71278.0,0.421886]
["bitfinex","BTCUSD",1717617253371,0.23182835,71279.0,71278.0,0.420886]
["bitfinex","BTCUSD",1717617253998,0.24182835,71279.0,71278.0,0.420886]
["bitfinex","BTCUSD",1717617254199,0.24182835,71279.0,71278.0,0.421886]
["bitfinex","BTCUSD",1717617254407,0.24182835,71279.0,71278.0,0.141295]
["bitfinex","BTCUSD",1717617254613,0.84534728,71279.0,71278.0,0.141295]
["bitfinex","BTCUSD",1717617254975,0.64534728,71279.0,71278.0,0.141295]
["bitfinex","BTCUSD",1717617255184,0.91757552,71279.0,71278.0,0.001]
["bitfinex","BTCUSD",1717617255600,0.20839488,71272.0,71271.0,0.000946]
["bitfinex","BTCUSD",1717617255807,0.24182835,71272.0,71271.0,0.000946]
["bitfinex","BTCUSD",1717617258222,0.24182835,71272.0,71271.0,0.142255]
["bitfinex","BTCUSD",1717617259598,0.23182835,71272.0,71271.0,0.142255]
["bitfinex","BTCUSD",1717617259965,0.23182835,71272.0,71271.0,0.381255]
["bitfinex","BTCUSD",1717617260359,0.03343347,71272.0,71271.0,0.661874]
["bitfinex","BTCUSD",1717617260630,0.23182835,71272.0,71271.0,0.661874]
["bitfinex","BTCUSD",1717617261058,0.03343347,71272.0,71271.0,0.661874]
["bitfinex","BTCUSD",1717617261489,0.03343347,71272.0,71271.0,0.942493]
["bitfinex","BTCUSD",1717617261699,0.03343347,71272.0,71271.0,1.042493]
["bitfinex","BTCUSD",1717617262132,0.03343347,71272.0,71271.0,1.05218915]
["bitfinex","BTCUSD",1717617262569,0.03343347,71272.0,71271.0,0.90629293]
["bitfinex","BTCUSD",1717617263479,0.23182835,71272.0,71271.0,0.90629293]
["bitfinex","BTCUSD",1717617263710,0.03343347,71283.0,71279.0,0.00969615]
["bitfinex","BTCUSD",1717617263928,0.19881616,71289.0,71279.0,0.00969615]
["bitfinex","BTCUSD",1717617263929,0.03343347,71281.0,71280.0,0.51560993]
["bitfinex","BTCUSD",1717617264178,0.03343347,71283.0,71280.0,0.65590193]
["bitfinex","BTCUSD",1717617264389,0.03343347,71283.0,71281.0,0.1]
["bitfinex","BTCUSD",1717617264871,0.03343347,71283.0,71282.0,0.140287]
["bitfinex","BTCUSD",1717617265082,0.19795616,71286.0,71285.0,0.420844]
["bitfinex","BTCUSD",1717617265083,0.23138963,71286.0,71285.0,0.420844]
["bitfinex","BTCUSD",1717617266671,0.23182835,71286.0,71285.0,0.420844]
["bitfinex","BTCUSD",1717617267364,0.23182835,71286.0,71285.0,0.421844]
["bitfinex","BTCUSD",1717617267572,0.23138963,71286.0,71285.0,0.421844]
["bitfinex","BTCUSD",1717617268261,0.23182835,71286.0,71285.0,0.421844]
["bitfinex","BTCUSD",1717617269369,0.23138963,71286.0,71285.0,0.421844]
["bitfinex","BTCUSD",1717617270248,0.23138963,71286.0,71285.0,0.702407]
["bitfinex","BTCUSD",1717617270469,0.03343347,71286.0,71285.0,0.702407]
["bitfinex","BTCUSD",1717617271408,0.23138963,71287.0,71286.0,0.140279]
["bitfinex","BTCUSD",1717617272493,0.23138963,71287.0,71286.0,0.701397]
["bitfinex","BTCUSD",1717617272945,0.03343347,71287.0,71286.0,0.701397]
["bitfinex","BTCUSD",1717617273648,0.03343347,71287.0,71286.0,0.702397]
["bitfinex","BTCUSD",1717617273879,0.23138963,71287.0,71286.0,0.702397]
["bitfinex","BTCUSD",1717617274318,0.03343347,71287.0,71286.0,0.702397]
["bitfinex","BTCUSD",1717617274580,0.23138963,71287.0,71286.0,0.702397]
["bitfinex","BTCUSD",1717617275849,0.03343347,71287.0,71286.0,0.702397]
["bitfinex","BTCUSD",1717617280098,0.23138963,71287.0,71286.0,0.702397]
["bitfinex","BTCUSD",1717617280323,0.00086,71289.0,71288.0,0.140276]
["bitfinex","BTCUSD",1717617280548,0.00086,71289.0,71288.0,0.90864308]
["bitfinex","BTCUSD",1717617281020,0.00086,71289.0,71288.0,1.46974708]
["bitfinex","BTCUSD",1717617282415,0.00086,71289.0,71288.0,1.47074708]
["bitfinex","BTCUSD",1717617282897,0.00086,71289.0,71288.0,1.315632]
["bitfinex","BTCUSD",1717617283337,0.00086,71289.0,71288.0,1.316632]
["bitfinex","BTCUSD",1717617283825,0.00086,71289.0,71288.0,1.32532815]
["bitfinex","BTCUSD",1717617284308,0.00069115,71289.0,71288.0,1.32532815]
["bitfinex","BTCUSD",1717617284520,0.00069115,71289.0,71288.0,1.315632]
["bitfinex","BTCUSD",1717617285211,0.00069115,71289.0,71288.0,1.32532815]
["bitfinex","BTCUSD",1717617285454,0.00069115,71289.0,71288.0,1.316632]
["bitfinex","BTCUSD",1717617285903,0.00069115,71289.0,71288.0,1.32532815]
["bitfinex","BTCUSD",1717617286138,0.00069115,71289.0,71288.0,1.09262815]
["bitfinex","BTCUSD",1717617286637,0.00069115,71289.0,71288.0,1.082932]
["bitfinex","BTCUSD",1717617287083,0.00069115,71289.0,71288.0,1.081932]
["bitfinex","BTCUSD",1717617287322,0.00069115,71289.0,71288.0,1.09162815]
["bitfinex","BTCUSD",1717617287539,0.00069115,71289.0,71288.0,1.081932]
["bitfinex","BTCUSD",1717617287815,0.00069115,71289.0,71288.0,1.09162815]
["bitfinex","BTCUSD",1717617288894,0.00069115,71289.0,71288.0,1.09262815]
["bitfinex","BTCUSD",1717617290358,0.00069115,71289.0,71288.0,1.51759908]
["bitfinex","BTCUSD",1717617290562,0.00069115,71289.0,71288.0,1.57370708]
["bitfinex","BTCUSD",1717617291572,0.03343347,71303.0,71302.0,0.981739]
["bitfinex","BTCUSD",1717617291794,0.1512,71308.0,71292.0,0.280536]
["bitfinex","BTCUSD",1717617291795,0.03343347,71304.0,71303.0,0.420739]
["bitfinex","BTCUSD",1717617292016,0.23182835,71304.0,71303.0,0.420739]
["bitfinex","BTCUSD",1717617292648,0.23182835,71304.0,71303.0,0.981725]
["bitfinex","BTCUSD",1717617293995,0.23182835,71304.0,71303.0,0.982725]
["bitfinex","BTCUSD",1717617294430,0.23182835,71304.0,71303.0,0.981725]
["bitfinex","BTCUSD",1717617295192,0.03343347,71304.0,71303.0,0.981725]
["bitfinex","BTCUSD",1717617295420,0.23182835,71304.0,71303.0,0.981725]
["bitfinex","BTCUSD",1717617296431,0.23182835,71304.0,71303.0,0.982725]
["bitfinex","BTCUSD",1717617296858,0.03343347,71304.0,71303.0,0.981725]
["bitfinex","BTCUSD",1717617297271,0.23182835,71304.0,71303.0,0.982725]
["bitfinex","BTCUSD",1717617299685,0.47432835,71304.0,71303.0,0.702232]
["bitfinex","BTCUSD",1717617299890,0.47432835,71304.0,71303.0,0.421739]
["bitfinex","BTCUSD",1717617300104,0.47432835,71304.0,71303.0,0.420739]
["bitfinex","BTCUSD",1717617300303,0.47432835,71304.0,71303.0,0.701232]
["bitfinex","BTCUSD",1717617300524,0.23182835,71304.0,71303.0,0.702232]
["bitfinex","BTCUSD",1717617300854,0.002,71309.0,71308.0,0.420709]
["bitfinex","BTCUSD",1717617300855,0.03543347,71309.0,71308.0,0.420709]
["bitfinex","BTCUSD",1717617301015,0.002,71309.0,71308.0,0.95529708]
["bitfinex","BTCUSD",1717617301220,0.002,71309.0,71308.0,1.30697393]
["bitfinex","BTCUSD",1717617301484,0.002,71309.0,71308.0,1.47617008]
["bitfinex","BTCUSD",1717617302686,0.002,71309.0,71308.0,1.46647393]
["bitfinex","BTCUSD",1717617303441,0.002,71309.0,71308.0,1.38557393]
["bitfinex","BTCUSD",1717617303697,0.002,71309.0,71308.0,0.801182]
["bitfinex","BTCUSD",1717617303899,0.002,71309.0,71308.0,0.802182]
["bitfinex","BTCUSD",1717617304110,0.002,71309.0,71308.0,1.082655]
["bitfinex","BTCUSD",1717617304629,0.19995616,71309.0,71308.0,0.802182]
["bitfinex","BTCUSD",1717617304928,0.19995616,71309.0,71308.0,0.801182]
["bitfinex","BTCUSD",1717617305174,0.19995616,71309.0,71308.0,1.081655]
["bitfinex","BTCUSD",1717617305388,0.002,71309.0,71308.0,1.081655]
["bitfinex","BTCUSD",1717617305600,0.002,71309.0,71308.0,1.23577008]
["bitfinex","BTCUSD",1717617305806,0.03343347,71315.0,71314.0,0.99126715]
["bitfinex","BTCUSD",1717617306025,0.03343347,71323.0,71321.0,0.140211]
["bitfinex","BTCUSD",1717617306251,0.002,71329.0,71314.0,0.38531893]
["bitfinex","BTCUSD",1717617306252,0.002,71329.0,71325.0,0.88071115]
["bitfinex","BTCUSD",1717617306457,0.002,71329.0,71325.0,1.30553608]
["bitfinex","BTCUSD",1717617306668,0.002,71329.0,71325.0,1.23553608]
["bitfinex","BTCUSD",1717617306881,0.002,71329.0,71325.0,1.40553608]
["bitfinex","BTCUSD",1717617308193,0.002,71329.0,71325.0,1.39683993]
["bitfinex","BTCUSD",1717617308581,0.002,71329.0,71325.0,1.22683993]
["bitfinex","BTCUSD",1717617308806,0.19795616,71328.0,71325.0,1.082421]
["bitfinex","BTCUSD",1717617309036,0.00243872,71329.0,71325.0,1.082421]
["bitfinex","BTCUSD",1717617309037,0.002,71329.0,71325.0,1.082421]
["bitfinex","BTCUSD",1717617309193,0.002,71329.0,71325.0,1.25131715]
["bitfinex","BTCUSD",1717617309803,0.002,71329.0,71325.0,1.09920011]
["bitfinex","BTCUSD",1717617310011,0.19925488,71326.0,71325.0,1.09920011]
["bitfinex","BTCUSD",1717617310462,0.00086,71326.0,71325.0,1.09920011]
["bitfinex","BTCUSD",1717617311586,0.00086,71326.0,71325.0,1.15528211]
["bitfinex","BTCUSD",1717617311783,0.19925488,71326.0,71325.0,1.15528211]
["bitfinex","BTCUSD",1717617312140,0.19925488,71326.0,71325.0,1.138503]
["bitfinex","BTCUSD",1717617312578,0.00086,71326.0,71325.0,1.138503]
["bitfinex","BTCUSD",1717617316146,0.00055527,71326.0,71325.0,1.138503]
["bitfinex","BTCUSD",1717617317546,0.19895015,71326.0,71325.0,1.138503]
["bitfinex","BTCUSD",1717617317759,0.19851143,71326.0,71325.0,1.138503]
["bitfinex","BTCUSD",1717617317970,0.00055527,71326.0,71325.0,1.138503]
["bitfinex","BTCUSD",1717617318975,0.19851143,71326.0,71325.0,1.138503]
["bitfinex","BTCUSD",1717617319236,0.00055527,71326.0,71325.0,1.138503]
["bitfinex","BTCUSD",1717617320444,0.00055527,71326.0,71325.0,1.14819915]
["bitfinex","BTCUSD",1717617320668,0.00055527,71326.0,71325.0,1.30589915]
["bitfinex","BTCUSD",1717617323449,0.00055527,71326.0,71325.0,1.80386792]
["bitfinex","BTCUSD",1717617323628,2.7e-07,71326.0,71325.0,1.80386792]
["bitfinex","BTCUSD",1717617323790,0.002,71329.0,71328.0,0.37869315]
["bitfinex","BTCUSD",1717617323791,2.7e-07,71329.0,71328.0,0.37869315]
["bitfinex","BTCUSD",1717617323997,2.7e-07,71329.0,71328.0,1.19822037]
["bitfinex","BTCUSD",1717617324409,0.03343347,71337.0,71328.0,1.19822037]
["bitfinex","BTCUSD",1717617324410,0.02843374,71337.0,71336.0,0.560726]
["bitfinex","BTCUSD",1717617324758,0.03243374,71339.0,71338.0,0.700887]
["bitfinex","BTCUSD",1717617324882,0.03243374,71339.0,71338.0,0.981242]
["bitfinex","BTCUSD",1717617326500,0.004,71339.0,71338.0,0.981242]
["bitfinex","BTCUSD",1717617326721,0.004,71339.0,71338.0,1.09093815]
["bitfinex","BTCUSD",1717617326921,0.004,71339.0,71338.0,1.081242]
["bitfinex","BTCUSD",1717617329687,0.004,71339.0,71338.0,1.09093815]
["bitfinex","BTCUSD",1717617330256,0.004,71339.0,71338.0,1.081242]
["bitfinex","BTCUSD",1717617330469,0.004,71339.0,71338.0,1.09093815]
["bitfinex","BTCUSD",1717617331665,0.004,71339.0,71338.0,1.38905708]
["bitfinex","BTCUSD",1717617331906,0.002,71349.0,71346.0,0.71050615]
["bitfinex","BTCUSD",1717617332319,0.002,71349.0,71346.0,0.81050615]
["bitfinex","BTCUSD",1717617332667,0.002,71349.0,71346.0,1.09083015]
["bitfinex","BTCUSD",1717617335390,0.002,71349.0,71346.0,1.31444908]
["bitfinex","BTCUSD",1717617335628,0.002,71349.0,71346.0,1.74757308]
["bitfinex","BTCUSD",1717617335629,4.1e-07,71347.0,71346.0,1.74757308]
["bitfinex","BTCUSD",1717617336375,4.1e-07,71347.0,71346.0,1.76417089]
["bitfinex","BTCUSD",1717617336798,4.1e-07,71347.0,71346.0,1.52247474]
["bitfinex","BTCUSD",1717617337839,4.1e-07,71347.0,71346.0,1.53217089]
["bitfinex","BTCUSD",1717617344294,4.1e-07,71347.0,71346.0,1.52247474]
["bitfinex","BTCUSD",1717617344821,4.1e-07,71347.0,71346.0,1.53217089]
["bitfinex","BTCUSD",1717617345020,4.1e-07,71347.0,71346.0,1.52247474]
["bitfinex","BTCUSD",1717617345349,4.1e-07,71347.0,71346.0,1.53217089]
["bitfinex","BTCUSD",1717617346664,4.1e-07,71347.0,71346.0,1.52247474]
["bitfinex","BTCUSD",1717617346848,0.19839529,71347.0,71346.0,1.09773181]
["bitfinex","BTCUSD",1717617347117,0.43759529,71347.0,71346.0,1.09773181]
["bitfinex","BTCUSD",1717617347950,0.46602903,71347.0,71346.0,1.09773181]
["bitfinex","BTCUSD",1717617348395,0.46602903,71347.0,71346.0,0.420486]
["bitfinex","BTCUSD",1717617348828,0.46602903,71347.0,71346.0,0.70081]
["bitfinex","BTCUSD",1717617349036,0.46602903,71347.0,71346.0,0.420486]
["bitfinex","BTCUSD",1717617349249,0.46602903,71347.0,71346.0,0.70081]
["bitfinex","BTCUSD",1717617350109,0.26763415,71347.0,71346.0,0.70081]
["bitfinex","BTCUSD",1717617350333,0.02843415,71347.0,71346.0,0.981134]
["bitfinex","BTCUSD",1717617350583,4.1e-07,71347.0,71346.0,0.99177615]
["bitfinex","BTCUSD",1717617350814,4.1e-07,71347.0,71346.0,1.09177615]
["bitfinex","BTCUSD",1717617350815,0.02843415,71347.0,71346.0,1.09177615]
["bitfinex","BTCUSD",1717617351029,0.02929415,71347.0,71346.0,1.09177615]
["bitfinex","BTCUSD",1717617351246,0.02929415,71347.0,71346.0,1.23619508]
["bitfinex","BTCUSD",1717617351247,0.00086041,71347.0,71346.0,1.23619508]
["bitfinex","BTCUSD",1717617351466,0.00086041,71347.0,71346.0,1.46539508]
["bitfinex","BTCUSD",1717617353244,4.1e-07,71347.0,71346.0,1.74776292]
["bitfinex","BTCUSD",1717617353422,4.1e-07,71347.0,71346.0,1.50671895]
["bitfinex","BTCUSD",1717617354279,4.1e-07,71347.0,71346.0,1.46539508]
["bitfinex","BTCUSD",1717617354679,4.1e-07,71347.0,71346.0,1.74571908]
["bitfinex","BTCUSD",1717617354889,4.1e-07,71347.0,71346.0,1.76430236]
["bitfinex","BTCUSD",1717617355313,0.002,71349.0,71348.0,0.99080215]
["bitfinex","BTCUSD",1717617355518,0.002,71349.0,71348.0,1.24954137]
["bitfinex","BTCUSD",1717617357986,0.002,71349.0,71348.0,1.23522108]
["bitfinex","BTCUSD",1717617358620,0.00183131,71349.0,71348.0,1.23522108]
["bitfinex","BTCUSD",1717617360213,0.00183131,71349.0,71348.0,1.27655291]
["bitfinex","BTCUSD",1717617362260,0.00183131,71349.0,71348.0,1.23522108]
["bitfinex","BTCUSD",1717617362868,0.00183131,71349.0,71348.0,1.55689443]
["bitfinex","BTCUSD",1717617363088,0.00183131,71349.0,71348.0,1.51553708]
["bitfinex","BTCUSD",1717617364143,0.00183131,71349.0,71348.0,1.57956673]
["bitfinex","BTCUSD",1717617364567,0.00864,71351.0,71350.0,1.27312599]
["bitfinex","BTCUSD",1717617364568,3.1e-07,71351.0,71350.0,1.27312599]
["bitfinex","BTCUSD",1717617364780,3.1e-07,71351.0,71350.0,1.74755855]
["bitfinex","BTCUSD",1717617364990,3.1e-07,71351.0,71350.0,1.76392268]
["bitfinex","BTCUSD",1717617365203,3.1e-07,71351.0,71350.0,1.70186521]
["bitfinex","BTCUSD",1717617365409,3.1e-07,71351.0,71350.0,1.69982137]
["bitfinex","BTCUSD",1717617365639,3.1e-07,71351.0,71350.0,1.52982137]
["bitfinex","BTCUSD",1717617365944,3.1e-07,71351.0,71350.0,1.61257044]
["bitfinex","BTCUSD",1717617366362,3.1e-07,71351.0,71350.0,1.53186521]
["bitfinex","BTCUSD",1717617366580,3.1e-07,71351.0,71350.0,1.77402137]
["bitfinex","BTCUSD",1717617366790,3.1e-07,71351.0,71350.0,1.90276697]
["bitfinex","BTCUSD",1717617367201,3.1e-07,71351.0,71350.0,1.79945729]
["bitfinex","BTCUSD",1717617367400,0.00863,71355.0,71354.0,0.99071815]
["bitfinex","BTCUSD",1717617367604,0.00863,71355.0,71354.0,1.29721266]
["bitfinex","BTCUSD",1717617367806,0.00863,71355.0,71354.0,1.57750466]
["bitfinex","BTCUSD",1717617368237,0.00863,71355.0,71354.0,1.51542908]
["bitfinex","BTCUSD",1717617368855,0.00863,71355.0,71354.0,1.50573293]
["bitfinex","BTCUSD",1717617369502,0.00863,71355.0,71354.0,1.51542908]
["bitfinex","BTCUSD",1717617369845,0.00863,71355.0,71354.0,1.50573293]
["bitfinex","BTCUSD",1717617370273,0.00863,71355.0,71354.0,1.58850037]
["bitfinex","BTCUSD",1717617370741,0.00863,71355.0,71354.0,1.22544093]
["bitfinex","BTCUSD",1717617371353,0.00863,71355.0,71354.0,1.30820837]
["bitfinex","BTCUSD",1717617372548,0.00863,71355.0,71354.0,1.22544093]
["bitfinex","BTCUSD",1717617372734,0.43702488,71355.0,71354.0,0.70073]
["bitfinex","BTCUSD",1717617372944,0.43702488,71355.0,71354.0,0.420438]
["bitfinex","BTCUSD",1717617372945,0.46545862,71355.0,71354.0,0.420438]
["bitfinex","BTCUSD",1717617375239,0.46545862,71355.0,71354.0,0.46185552]
["bitfinex","BTCUSD",1717617375870,0.26706374,71355.0,71354.0,0.46185552]
["bitfinex","BTCUSD",1717617376109,0.26706374,71355.0,71354.0,0.98656645]
["bitfinex","BTCUSD",1717617376281,0.43336945,71379.0,71369.0,0.01]
["bitfinex","BTCUSD",1717617376486,5.613561,71380.0,71379.0,0.140097]
["bitfinex","BTCUSD",1717617376687,5.76797993,71380.0,71379.0,0.140097]
["bitfinex","BTCUSD",1717617377304,5.75797993,71380.0,71379.0,0.140097]
["bitfinex","BTCUSD",1717617377704,5.78097993,71380.0,71379.0,0.140097]
["bitfinex","BTCUSD",1717617378707,5.79097993,71380.0,71379.0,0.140097]
["bitfinex","BTCUSD",1717617379112,5.613561,71380.0,71379.0,0.140097]
["bitfinex","BTCUSD",1717617379238,5.613561,71380.0,71379.0,0.420291]
["bitfinex","BTCUSD",1717617381030,5.623561,71380.0,71379.0,0.420291]
["bitfinex","BTCUSD",1717617381403,5.701261,71380.0,71379.0,0.420291]
["bitfinex","BTCUSD",1717617384282,5.859961,71380.0,71379.0,0.420291]
["bitfinex","BTCUSD",1717617385121,5.849961,71380.0,71379.0,0.420291]
["bitfinex","BTCUSD",1717617385333,5.849961,71380.0,71379.0,0.700485]
["bitfinex","BTCUSD",1717617385750,5.849961,71380.0,71379.0,0.710485]
["bitfinex","BTCUSD",1717617386389,5.84965672,71380.0,71379.0,0.710485]
["bitfinex","BTCUSD",1717617387022,5.84965672,71380.0,71379.0,1.090679]
["bitfinex","BTCUSD",1717617387023,5.61325672,71380.0,71379.0,1.090679]
["bitfinex","BTCUSD",1717617388903,5.61325672,71380.0,71379.0,1.080679]
["bitfinex","BTCUSD",1717617391920,5.61325672,71380.0,71379.0,0.800485]
["bitfinex","BTCUSD",1717617392121,5.85815672,71380.0,71379.0,0.800485]
["bitfinex","BTCUSD",1717617392728,5.85815672,71380.0,71379.0,0.810485]
["bitfinex","BTCUSD",1717617393359,5.61325672,71380.0,71379.0,0.810485]
["bitfinex","BTCUSD",1717617396583,5.69015672,71380.0,71379.0,0.800485]
["bitfinex","BTCUSD",1717617397232,5.61325672,71380.0,71379.0,1.090679]
["bitfinex","BTCUSD",1717617397925,5.61325672,71380.0,71379.0,1.080679]
["bitfinex","BTCUSD",1717617398137,5.84895672,71380.0,71379.0,0.800485]
["bitfinex","BTCUSD",1717617399622,5.84895672,71380.0,71379.0,0.810485]
["bitfinex","BTCUSD",1717617399854,5.84895672,71380.0,71379.0,1.090679]
["bitfinex","BTCUSD",1717617400506,5.84895672,71380.0,71379.0,0.810485]
["bitfinex","BTCUSD",1717617400712,5.84895672,71380.0,71379.0,1.090679]
["bitfinex","BTCUSD",1717617401137,5.84895672,71380.0,71379.0,1.080679]
["bitfinex","BTCUSD",1717617401339,5.84895672,71380.0,71379.0,0.800485]
["bitfinex","BTCUSD",1717617401684,5.84895672,71380.0,71379.0,1.090679]
["bitfinex","BTCUSD",1717617401925,5.84895672,71380.0,71379.0,0.800485]
["bitfinex","BTCUSD",1717617406524,5.84895672,71380.0,71379.0,0.420291]
["bitfinex","BTCUSD",1717617408522,5.61325672,71380.0,71379.0,0.710485]
["bitfinex","BTCUSD",1717617408736,5.61325672,71380.0,71379.0,0.700485]
["bitfinex","BTCUSD",1717617411197,5.61325672,71380.0,71379.0,0.710485]
["bitfinex","BTCUSD",1717617412812,5.61325672,71380.0,71379.0,0.420291]
["bitfinex","BTCUSD",1717617413019,5.85555672,71380.0,71379.0,0.420291]
["bitfinex","BTCUSD",1717617413844,5.86555672,71380.0,71379.0,0.420291]
["bitfinex","BTCUSD",1717617415247,5.85555672,71380.0,71379.0,0.420291]
["bitfinex","BTCUSD",1717617415418,5.86555672,71380.0,71379.0,0.420291]
["bitfinex","BTCUSD",1717617415762,5.85555672,71380.0,71379.0,0.420291]
["bitfinex","BTCUSD",1717617416201,5.86555672,71380.0,71379.0,0.420291]
["bitfinex","BTCUSD",1717617417431,5.85555672,71380.0,71379.0,0.420291]
["bitfinex","BTCUSD",1717617417631,5.85555672,71380.0,71379.0,0.421237]
["bitfinex","BTCUSD",1717617417860,5.85641672,71380.0,71379.0,0.701431]
["bitfinex","BTCUSD",1717617418063,5.85641672,71380.0,71379.0,0.421237]
["bitfinex","BTCUSD",1717617418259,5.61411672,71380.0,71379.0,0.711431]
["bitfinex","BTCUSD",1717617418436,5.61411672,71380.0,71379.0,0.421237]
["bitfinex","BTCUSD",1717617418644,5.61411672,71380.0,71379.0,0.431237]
["bitfinex","BTCUSD",1717617419011,5.61411672,71380.0,71379.0,0.711431]
["bitfinex","BTCUSD",1717617419232,5.61411672,71380.0,71379.0,0.431237]
["bitfinex","BTCUSD",1717617419436,5.61411672,71380.0,71379.0,0.701431]
["bitfinex","BTCUSD",1717617419734,5.61411672,71380.0,71379.0,0.421237]
["bitfinex","BTCUSD",1717617420357,5.61411672,71380.0,71379.0,0.701431]
["bitfinex","BTCUSD",1717617420908,5.61411672,71380.0,71379.0,0.711431]
["bitfinex","BTCUSD",1717617421111,5.61411672,71380.0,71379.0,0.75276783]
["bitfinex","BTCUSD",1717617421574,5.61411672,71380.0,71379.0,0.46257383]
["bitfinex","BTCUSD",1717617422111,5.61411672,71380.0,71379.0,0.991625]
["bitfinex","BTCUSD",1717617422320,5.61411672,71380.0,71379.0,1.38603025]
["bitfinex","BTCUSD",1717617422539,5.61411672,71380.0,71379.0,1.043831]
["bitfinex","BTCUSD",1717617423209,5.61411672,71380.0,71379.0,0.801431]
["bitfinex","BTCUSD",1717617423621,5.85841672,71380.0,71379.0,0.811431]
["bitfinex","BTCUSD",1717617424079,5.85841672,71380.0,71379.0,0.801431]
["bitfinex","BTCUSD",1717617424313,5.85841672,71380.0,71379.0,0.88421863]
["bitfinex","BTCUSD",1717617424744,5.85841672,71380.0,71379.0,0.89421863]
["bitfinex","BTCUSD",1717617425163,5.85841672,71380.0,71379.0,0.811431]
["bitfinex","BTCUSD",1717617425596,5.85841672,71380.0,71379.0,0.801431]
["bitfinex","BTCUSD",1717617425804,5.61411672,71380.0,71379.0,0.801431]
["bitfinex","BTCUSD",1717617426008,5.85511672,71380.0,71379.0,0.88423917]
["bitfinex","BTCUSD",1717617426218,5.85511672,71380.0,71379.0,0.801431]
["bitfinex","BTCUSD",1717617426425,5.86511672,71380.0,71379.0,0.421237]
["bitfinex","BTCUSD",1717617427376,5.85511672,71380.0,71379.0,0.421237]
["bitfinex","BTCUSD",1717617427590,5.85511672,71380.0,71379.0,0.46264949]
["bitfinex","BTCUSD",1717617427800,5.85511672,71380.0,71379.0,0.421237]
["bitfinex","BTCUSD",1717617429136,5.61411672,71380.0,71379.0,0.711431]
["bitfinex","BTCUSD",1717617429354,5.61411672,71380.0,71379.0,0.79423917]
["bitfinex","BTCUSD",1717617429561,5.61411672,71380.0,71379.0,0.421237]
["bitfinex","BTCUSD",1717617430214,5.61411672,71380.0,71379.0,0.50405914]
["bitfinex","BTCUSD",1717617430634,5.68951672,71380.0,71379.0,0.50405914]
["bitfinex","BTCUSD",1717617431033,5.69951672,71380.0,71379.0,0.50405914]
["bitfinex","BTCUSD",1717617431231,5.86111672,71380.0,71379.0,0.421237]
["bitfinex","BTCUSD",1717617431641,5.86111672,71380.0,71379.0,0.46266037]
["bitfinex","BTCUSD",1717617431843,5.86111672,71380.0,71379.0,0.46266199]
["bitfinex","BTCUSD",1717617432049,5.86111672,71380.0,71379.0,0.421237]
["bitfinex","BTCUSD",1717617433033,5.85111672,71380.0,71379.0,0.421237]
["bitfinex","BTCUSD",1717617433446,5.86111672,71380.0,71379.0,0.421237]
["bitfinex","BTCUSD",1717617433902,5.86111672,71380.0,71379.0,0.50407665]
["bitfinex","BTCUSD",1717617434336,6.00553565,71380.0,71379.0,0.421237]
["bitfinex","BTCUSD",1717617434483,6.02853565,71380.0,71379.0,0.421237]
["bitfinex","BTCUSD",1717617435273,6.02853565,71380.0,71379.0,0.50407665]
["bitfinex","BTCUSD",1717617436658,6.02853565,71380.0,71379.0,0.48336318]
["bitfinex","BTCUSD",1717617437090,6.02853565,71380.0,71379.0,0.421237]
["bitfinex","BTCUSD",1717617437297,6.01853565,71380.0,71379.0,0.421237]
["bitfinex","BTCUSD",1717617437763,6.02853565,71380.0,71379.0,0.000946]
["bitfinex","BTCUSD",1717617438598,6.00353565,71380.0,71379.0,0.000946]
["bitfinex","BTCUSD",1717617438801,6.20353565,71380.0,71379.0,0.000946]
["bitfinex","BTCUSD",1717617440046,6.30353565,71380.0,71379.0,0.000946]
["bitfinex","BTCUSD",1717617440690,6.10353565,71380.0,71379.0,0.000946]
["bitfinex","BTCUSD",1717617440897,6.00353565,71380.0,71379.0,0.000946]
["bitfinex","BTCUSD",1717617441320,6.00353565,71380.0,71364.0,0.04142001]
["bitfinex","BTCUSD",1717617441321,0.01,71361.0,71360.0,0.08283965]
["bitfinex","BTCUSD",1717617441528,0.01,71361.0,71351.0,0.20279184]
["bitfinex","BTCUSD",1717617441529,0.01,71354.0,71353.0,0.04139364]
["bitfinex","BTCUSD",1717617441740,0.01,71356.0,71355.0,0.140144]
["bitfinex","BTCUSD",1717617442171,0.01,71355.0,71352.0,0.14015]
["bitfinex","BTCUSD",1717617442380,0.0782,71359.0,71352.0,0.14015]
["bitfinex","BTCUSD",1717617442381,0.01,71353.0,71352.0,0.14015]
["bitfinex","BTCUSD",1717617442582,0.01,71354.0,71352.0,0.14015]
["bitfinex","BTCUSD",1717617442785,0.0782,71359.0,71352.0,0.14015]
["bitfinex","BTCUSD",1717617442786,0.01,71353.0,71352.0,0.14015]
["bitfinex","BTCUSD",1717617442989,0.01,71354.0,71352.0,0.14015]
["bitfinex","BTCUSD",1717617443208,0.0782,71359.0,71352.0,0.14015]
["bitfinex","BTCUSD",1717617443209,0.01,71355.0,71352.0,0.14015]
["bitfinex","BTCUSD",1717617443407,0.01,71355.0,71346.0,0.000946]
["bitfinex","BTCUSD",1717617443408,0.01,71354.0,71353.0,0.140147]
["bitfinex","BTCUSD",1717617443585,0.01,71354.0,71352.0,0.140149]
["bitfinex","BTCUSD",1717617444202,0.2,71365.0,71346.0,0.000946]
["bitfinex","BTCUSD",1717617444203,0.178,71375.0,71351.0,0.01]
["bitfinex","BTCUSD",1717617444419,0.178,71375.0,71358.0,0.01]
["bitfinex","BTCUSD",1717617444420,0.163,71373.0,71358.0,0.01]
["bitfinex","BTCUSD",1717617444633,0.14441893,71372.0,71365.0,0.140124]
["bitfinex","BTCUSD",1717617444840,0.14441893,71372.0,71370.0,0.140114]
["bitfinex","BTCUSD",1717617446546,0.15441893,71372.0,71370.0,0.140114]
["bitfinex","BTCUSD",1717617446749,0.01,71371.0,71370.0,0.140114]
["bitfinex","BTCUSD",1717617446955,0.14641893,71372.0,71370.0,0.140114]
["bitfinex","BTCUSD",1717617447593,0.14641893,71372.0,71371.0,0.140112]
["bitfinex","BTCUSD",1717617447797,0.16941893,71372.0,71371.0,0.140112]
["bitfinex","BTCUSD",1717617447972,0.16741893,71372.0,71371.0,0.140112]
["bitfinex","BTCUSD",1717617448220,0.16941893,71372.0,71371.0,0.140112]
["bitfinex","BTCUSD",1717617448358,0.002,71372.0,71371.0,0.140112]
["bitfinex","BTCUSD",1717617448563,5.58911672,71380.0,71379.0,0.140097]
["bitfinex","BTCUSD",1717617448778,5.58911672,71380.0,71379.0,0.430291]
["bitfinex","BTCUSD",1717617449944,5.58911672,71380.0,71379.0,0.953985]
["bitfinex","BTCUSD",1717617450169,5.58911672,71380.0,71379.0,0.954985]
["bitfinex","BTCUSD",1717617450597,5.58911672,71380.0,71379.0,1.054985]
["bitfinex","BTCUSD",1717617452126,5.58911672,71380.0,71379.0,1.111025]
["bitfinex","BTCUSD",1717617452334,5.58911672,71380.0,71379.0,1.46329779]
["bitfinex","BTCUSD",1717617452545,5.58911672,71380.0,71379.0,1.401219]
["bitfinex","BTCUSD",1717617453258,5.58911672,71380.0,71379.0,1.411219]
["bitfinex","BTCUSD",1717617453958,5.58911672,71380.0,71379.0,1.401219]
["bitfinex","BTCUSD",1717617454176,5.58911672,71380.0,71379.0,1.411219]
["bitfinex","BTCUSD",1717617454420,5.58911672,71380.0,71379.0,1.401219]
["bitfinex","BTCUSD",1717617454870,5.58911672,71380.0,71379.0,1.4630239]
["bitfinex","BTCUSD",1717617455299,5.58906342,71380.0,71379.0,1.4630239]
["bitfinex","BTCUSD",1717617456392,5.58906342,71380.0,71379.0,1.391219]
["bitfinex","BTCUSD",1717617458690,5.58906342,71380.0,71379.0,1.4077087]
["bitfinex","BTCUSD",1717617459094,5.58906342,71380.0,71379.0,1.44890437]
["bitfinex","BTCUSD",1717617459504,5.58906342,71380.0,71379.0,0.89872067]
["bitfinex","BTCUSD",1717617459738,5.58906342,71380.0,71379.0,0.477331]
["bitfinex","BTCUSD",1717617460155,5.58906342,71380.0,71379.0,0.42080526]
["bitfinex","BTCUSD",1717617460362,5.58906342,71380.0,71379.0,0.99119326]
["bitfinex","BTCUSD",1717617460574,5.58906342,71380.0,71379.0,1.01119326]
["bitfinex","BTCUSD",1717617460776,5.58906342,71380.0,71379.0,1.1141997]
["bitfinex","BTCUSD",1717617461048,5.58906342,71380.0,71379.0,1.06723826]
["bitfinex","BTCUSD",1717617461233,5.58906342,71380.0,71379.0,1.2601758]
["bitfinex","BTCUSD",1717617461437,5.58906342,71380.0,71379.0,1.2701758]
["bitfinex","BTCUSD",1717617461639,5.58906342,71380.0,71379.0,1.2601758]
["bitfinex","BTCUSD",1717617461864,5.58906342,71380.0,71379.0,1.2701758]
["bitfinex","BTCUSD",1717617462290,5.58906342,71380.0,71379.0,1.15723826]
["bitfinex","BTCUSD",1717617462543,5.58906342,71380.0,71379.0,1.15623826]
["bitfinex","BTCUSD",1717617462739,5.58906342,71380.0,71379.0,1.14723826]
["bitfinex","BTCUSD",1717617462988,5.58906342,71380.0,71379.0,1.22957314]
["bitfinex","BTCUSD",1717617463197,5.58906342,71380.0,71379.0,1.14723826]
["bitfinex","BTCUSD",1717617463399,5.58906342,71380.0,71379.0,1.16364062]
["bitfinex","BTCUSD",1717617463567,5.58906342,71380.0,71379.0,1.20481266]
["bitfinex","BTCUSD",1717617463775,5.58906342,71380.0,71379.0,0.8982163]
["bitfinex","BTCUSD",1717617463975,5.58906342,71380.0,71379.0,0.86704426]
["bitfinex","BTCUSD",1717617467986,5.58906342,71380.0,71379.0,1.14723826]
["bitfinex","BTCUSD",1717617475461,5.58906342,71380.0,71379.0,1.15723826]
["bitfinex","BTCUSD",1717617476663,5.58906342,71380.0,71379.0,1.14723826]
["bitfinex","BTCUSD",1717617479409,5.82846342,71380.0,71379.0,1.13723826]
["bitfinex","BTCUSD",1717617479844,5.82346342,71380.0,71379.0,1.13723826]
["bitfinex","BTCUSD",1717617480145,5.82346342,71380.0,71379.0,0.47685026]
["bitfinex","BTCUSD",1717617480352,5.82346342,71380.0,71379.0,0.41980526]
["bitfinex","BTCUSD",1717617480552,5.83346342,71380.0,71379.0,0.41980526]
["bitfinex","BTCUSD",1717617480902,5.82346342,71380.0,71379.0,0.42080526]
["bitfinex","BTCUSD",1717617481070,5.83346342,71380.0,71379.0,0.42080526]
["bitfinex","BTCUSD",1717617481273,5.83346342,71380.0,71379.0,0.14061126]
["bitfinex","BTCUSD",1717617482273,5.83346342,71380.0,71379.0,0.13961126]
["bitfinex","BTCUSD",1717617482494,6.00188235,71380.0,71379.0,0.14061126]
["bitfinex","BTCUSD",1717617482687,6.00088235,71380.0,71379.0,0.14061126]
["bitfinex","BTCUSD",1717617483101,6.00388235,71380.0,71379.0,0.14061126]
["bitfinex","BTCUSD",1717617483480,6.00788235,71380.0,71379.0,0.14161126]
["bitfinex","BTCUSD",1717617485425,5.99788235,71380.0,71379.0,0.14161126]
["bitfinex","BTCUSD",1717617486201,5.99788235,71380.0,71379.0,0.42180526]
["bitfinex","BTCUSD",1717617486426,5.83046342,71380.0,71379.0,0.14161126]
["bitfinex","BTCUSD",1717617488371,5.84046342,71380.0,71379.0,0.14161126]
["bitfinex","BTCUSD",1717617488942,5.83046342,71380.0,71379.0,0.14161126]
["bitfinex","BTCUSD",1717617490061,5.84046342,71380.0,71379.0,0.14161126]
["bitfinex","BTCUSD",1717617490270,5.83046342,71380.0,71379.0,0.42180526]
["bitfinex","BTCUSD",1717617491818,5.83046342,71380.0,71379.0,0.14161126]
["bitfinex","BTCUSD",1717617492760,5.83046342,71380.0,71379.0,0.42180526]
["bitfinex","BTCUSD",1717617492984,5.83046342,71380.0,71379.0,0.14161126]
["bitfinex","BTCUSD",1717617496236,5.59106342,71380.0,71379.0,0.43180526]
["bitfinex","BTCUSD",1717617496434,5.59106342,71380.0,71379.0,0.42180526]
["bitfinex","BTCUSD",1717617497244,5.58706342,71380.0,71379.0,0.42080526]
["bitfinex","BTCUSD",1717617497465,5.58406342,71380.0,71379.0,0.41980526]
["bitfinex","BTCUSD",1717617497705,5.53017853,71380.0,71379.0,0.41980526]
["bitfinex","BTCUSD",1717617498245,5.53017853,71380.0,71379.0,0.13961126]
["bitfinex","BTCUSD",1717617498246,5.77757853,71380.0,71379.0,0.13961126]
["bitfinex","BTCUSD",1717617498447,5.78757853,71380.0,71379.0,0.13961126]
["bitfinex","BTCUSD",1717617498652,5.93199746,71380.0,71379.0,0.13961126]
["bitfinex","BTCUSD",1717617498904,5.95499746,71380.0,71379.0,0.13961126]
["bitfinex","BTCUSD",1717617499132,6.12499746,71380.0,71379.0,0.14061126]
["bitfinex","BTCUSD",1717617499531,6.12499746,71380.0,71379.0,0.13961126]
["bitfinex","BTCUSD",1717617499852,6.12799746,71380.0,71379.0,0.14061126]
["bitfinex","BTCUSD",1717617500298,6.52799746,71380.0,71379.0,0.001]
["bitfinex","BTCUSD",1717617500501,6.67711533,71380.0,71379.0,0.002]
["bitfinex","BTCUSD",1717617500674,6.53199746,71380.0,71379.0,0.002]
["bitfinex","BTCUSD",1717617501868,6.67929746,71380.0,71379.0,0.002]
["bitfinex","BTCUSD",1717617502072,6.67929746,71380.0,71372.0,0.00016866]
["bitfinex","BTCUSD",1717617502073,0.41,71373.0,71372.0,0.00016866]
["bitfinex","BTCUSD",1717617502282,1.32415617,71373.0,71372.0,0.00016866]
["bitfinex","BTCUSD",1717617502730,1.32415617,71373.0,71362.0,0.000946]
["bitfinex","BTCUSD",1717617502731,0.41,71363.0,71362.0,0.000946]
["bitfinex","BTCUSD",1717617502941,0.1636,71347.0,71346.0,0.141107]
["bitfinex","BTCUSD",1717617503157,0.30801893,71347.0,71346.0,0.141107]
["bitfinex","BTCUSD",1717617504218,0.47801893,71347.0,71346.0,0.000946]
["bitfinex","BTCUSD",1717617504429,0.58251893,71347.0,71346.0,0.000946]
["bitfinex","BTCUSD",1717617505510,0.58251893,71347.0,71346.0,0.141108]
["bitfinex","BTCUSD",1717617505511,0.58551893,71347.0,71346.0,0.141108]
["bitfinex","BTCUSD",1717617505914,0.59651893,71347.0,71346.0,0.142108]
["bitfinex","BTCUSD",1717617506132,0.58351893,71347.0,71346.0,0.142108]
["bitfinex","BTCUSD",1717617506337,0.57651893,71347.0,71346.0,0.142108]
["bitfinex","BTCUSD",1717617506564,0.57651893,71347.0,71346.0,0.143108]
["bitfinex","BTCUSD",1717617506565,0.58751893,71347.0,71346.0,0.143108]
["bitfinex","BTCUSD",1717617506954,0.57251893,71347.0,71346.0,0.000946]
["bitfinex","BTCUSD",1717617507161,0.77251893,71347.0,71346.0,0.000946]
["bitfinex","BTCUSD",1717617507373,0.58451893,71347.0,71346.0,0.001946]
["bitfinex","BTCUSD",1717617508355,0.58851893,71347.0,71346.0,0.002946]
["bitfinex","BTCUSD",1717617508757,0.57651893,71347.0,71346.0,0.001946]
["bitfinex","BTCUSD",1717617508954,0.57251893,71347.0,71346.0,0.000946]
["bitfinex","BTCUSD",1717617509177,0.57251893,71347.0,71346.0,0.001946]
["bitfinex","BTCUSD",1717617509178,0.58351893,71347.0,71346.0,0.001946]
["bitfinex","BTCUSD",1717617509382,0.58751893,71347.0,71346.0,0.002946]
["bitfinex","BTCUSD",1717617509788,0.78751893,71347.0,71346.0,0.002946]
["bitfinex","BTCUSD",1717617510203,0.71751893,71347.0,71346.0,0.002946]
["bitfinex","BTCUSD",1717617511594,0.81751893,71347.0,71346.0,0.002946]
["bitfinex","BTCUSD",1717617512029,0.80251893,71347.0,71346.0,0.000946]
["bitfinex","BTCUSD",1717617512237,0.81751893,71347.0,71346.0,0.002946]
["bitfinex","BTCUSD",1717617512647,0.60651893,71347.0,71346.0,0.001946]
["bitfinex","BTCUSD",1717617512906,0.98351893,71347.0,71346.0,0.001946]
["bitfinex","BTCUSD",1717617513126,0.98751893,71347.0,71346.0,0.002946]
["bitfinex","BTCUSD",1717617513337,1.11667893,71347.0,71346.0,0.001946]
["bitfinex","BTCUSD",1717617513571,1.12767893,71347.0,71346.0,0.002946]
["bitfinex","BTCUSD",1717617514495,0.95767893,71347.0,71346.0,0.002946]
["bitfinex","BTCUSD",1717617514701,1.12367893,71347.0,71346.0,0.001946]
["bitfinex","BTCUSD",1717617515102,1.11267893,71347.0,71346.0,0.000946]
["bitfinex","BTCUSD",1717617515328,0.97251893,71347.0,71346.0,0.000946]
["bitfinex","BTCUSD",1717617515461,0.98651893,71347.0,71346.0,0.000946]
["bitfinex","BTCUSD",1717617515864,1.4190968,71347.0,71346.0,0.000946]
["bitfinex","BTCUSD",1717617516098,1.4190968,71347.0,71341.0,0.004]
["bitfinex","BTCUSD",1717617516099,0.540169,71342.0,71341.0,0.004]
["bitfinex","BTCUSD",1717617516247,0.94088793,71342.0,71341.0,0.004]
["bitfinex","BTCUSD",1717617518171,0.94088793,71342.0,71331.0,0.002]
["bitfinex","BTCUSD",1717617518172,0.3,71332.0,71331.0,0.002]
["bitfinex","BTCUSD",1717617518386,1.00870793,71332.0,71331.0,0.002]
["bitfinex","BTCUSD",1717617519432,1.12270793,71332.0,71331.0,0.002]
["bitfinex","BTCUSD",1717617520956,1.67838693,71332.0,71331.0,0.002]
["bitfinex","BTCUSD",1717617521373,1.67838693,71332.0,71316.0,0.056093]
["bitfinex","BTCUSD",1717617521374,0.340209,71322.0,71316.0,0.056093]
["bitfinex","BTCUSD",1717617521590,0.77611893,71322.0,71316.0,0.056093]
["bitfinex","BTCUSD",1717617522023,0.77611893,71322.0,71315.0,4.403e-05]
["bitfinex","BTCUSD",1717617522232,0.91632793,71322.0,71315.0,4.403e-05]
["bitfinex","BTCUSD",1717617522443,0.77611893,71322.0,71315.0,4.403e-05]
["bitfinex","BTCUSD",1717617523061,0.79011893,71322.0,71315.0,4.403e-05]
["bitfinex","BTCUSD",1717617523294,0.80411893,71322.0,71315.0,4.403e-05]
["bitfinex","BTCUSD",1717617525064,1.14432793,71322.0,71315.0,4.403e-05]
["bitfinex","BTCUSD",1717617526199,0.44022,71316.0,71315.0,4.403e-05]
["bitfinex","BTCUSD",1717617526414,1.11843893,71316.0,71315.0,4.403e-05]
["bitfinex","BTCUSD",1717617528266,0.97821893,71316.0,71315.0,4.403e-05]
["bitfinex","BTCUSD",1717617528697,0.97321893,71316.0,71315.0,4.403e-05]
["bitfinex","BTCUSD",1717617528901,0.43741893,71316.0,71315.0,4.403e-05]
["bitfinex","BTCUSD",1717617529125,0.45141893,71316.0,71315.0,4.403e-05]
["bitfinex","BTCUSD",1717617529343,0.43741893,71316.0,71315.0,4.403e-05]
["bitfinex","BTCUSD",1717617529575,0.1,71313.0,71306.0,0.140239]
["bitfinex","BTCUSD",1717617529766,0.16741893,71312.0,71306.0,0.140239]
["bitfinex","BTCUSD",1717617530609,0.16741893,71312.0,71303.0,0.2419]
["bitfinex","BTCUSD",1717617530610,0.17,71310.0,71303.0,0.2419]
["bitfinex","BTCUSD",1717617530868,0.16741893,71309.0,71304.0,0.140242]
["bitfinex","BTCUSD",1717617532196,0.16741893,71309.0,71302.0,0.140246]
["bitfinex","BTCUSD",1717617532197,0.18141893,71309.0,71302.0,0.140246]
["bitfinex","BTCUSD",1717617532412,0.17,71308.0,71302.0,0.140246]
["bitfinex","BTCUSD",1717617532616,0.17,71308.0,71299.0,0.1611]
["bitfinex","BTCUSD",1717617532617,0.33741893,71308.0,71303.0,0.140246]
["bitfinex","BTCUSD",1717617534316,0.33741893,71308.0,71304.0,0.140243]
["bitfinex","BTCUSD",1717617535262,0.36541893,71308.0,71307.0,0.004493]
["bitfinex","BTCUSD",1717617535466,0.35141893,71308.0,71307.0,0.004493]
["bitfinex","BTCUSD",1717617535848,0.36541893,71308.0,71307.0,0.004493]
["bitfinex","BTCUSD",1717617536432,0.36525022,71308.0,71307.0,0.004493]
["bitfinex","BTCUSD",1717617536818,0.36541893,71308.0,71307.0,0.004493]
["bitfinex","BTCUSD",1717617537626,0.35141893,71308.0,71307.0,0.004493]
["bitfinex","BTCUSD",1717617537836,0.36541893,71308.0,71307.0,0.004493]
["bitfinex","BTCUSD",1717617538551,0.35141893,71308.0,71307.0,0.004493]
["bitfinex","BTCUSD",1717617538988,0.36541893,71308.0,71307.0,0.004493]
["bitfinex","BTCUSD",1717617539421,0.56041893,71308.0,71307.0,0.004493]
["bitfinex","BTCUSD",1717617539625,0.36541893,71308.0,71307.0,0.004493]
["bitfinex","BTCUSD",1717617540065,0.56041893,71308.0,71307.0,0.004493]
["bitfinex","BTCUSD",1717617540274,0.36541893,71308.0,71307.0,0.004493]
["bitfinex","BTCUSD",1717617540689,0.19541893,71308.0,71307.0,0.004493]
["bitfinex","BTCUSD",1717617541153,0.18141893,71308.0,71307.0,0.004493]
["bitfinex","BTCUSD",1717617541589,0.19541893,71308.0,71307.0,0.004493]
["bitfinex","BTCUSD",1717617541815,0.37641893,71308.0,71307.0,0.004493]
["bitfinex","BTCUSD",1717617542034,0.61731893,71308.0,71307.0,0.004493]
["bitfinex","BTCUSD",1717617542255,0.71171893,71308.0,71307.0,0.004493]
["bitfinex","BTCUSD",1717617542921,0.72571893,71308.0,71307.0,0.004493]
["bitfinex","BTCUSD",1717617543132,0.71171893,71308.0,71307.0,0.004493]
["bitfinex","BTCUSD",1717617543348,0.85195493,71308.0,71307.0,0.004493]
["bitfinex","BTCUSD",1717617543584,0.85195493,71308.0,71301.0,0.004]
["bitfinex","BTCUSD",1717617543585,0.771248,71302.0,71301.0,0.004]
["bitfinex","BTCUSD",1717617543827,1.18089517,71302.0,71301.0,0.004]
["bitfinex","BTCUSD",1717617544505,1.01089517,71302.0,71301.0,0.004]
["bitfinex","BTCUSD",1717617544726,1.32557276,71302.0,71301.0,0.004]
["bitfinex","BTCUSD",1717617545185,1.19489517,71302.0,71301.0,0.004]
["bitfinex","BTCUSD",1717617545401,0.9752929,71302.0,71301.0,0.004]
["bitfinex","BTCUSD",1717617545620,0.91366693,71302.0,71301.0,0.004]
["bitfinex","BTCUSD",1717617545845,0.26741893,71302.0,71301.0,0.004]
["bitfinex","BTCUSD",1717617546082,0.28141893,71302.0,71301.0,0.004]
["bitfinex","BTCUSD",1717617546309,0.15841893,71302.0,71301.0,0.004]
["bitfinex","BTCUSD",1717617546559,0.14441893,71302.0,71301.0,0.004]
["bitfinex","BTCUSD",1717617546786,0.15841893,71302.0,71301.0,0.004]
["bitfinex","BTCUSD",1717617547241,0.17241893,71302.0,71301.0,0.14425]
["bitfinex","BTCUSD",1717617547689,0.15841893,71302.0,71301.0,0.14425]
["bitfinex","BTCUSD",1717617547912,0.19541893,71302.0,71301.0,0.14425]
["bitfinex","BTCUSD",1717617548596,0.18141893,71302.0,71301.0,0.14425]
["bitfinex","BTCUSD",1717617549025,0.19541893,71302.0,71301.0,0.14425]
["bitfinex","BTCUSD",1717617549262,0.19541893,71302.0,71301.0,0.14925]
["bitfinex","BTCUSD",1717617549470,0.18141893,71302.0,71301.0,0.14425]
["bitfinex","BTCUSD",1717617549690,0.19541893,71302.0,71301.0,0.14425]
["bitfinex","BTCUSD",1717617549926,0.051,71302.0,71301.0,0.16084517]
["bitfinex","BTCUSD",1717617550163,0.051,71302.0,71301.0,0.38974517]
["bitfinex","BTCUSD",1717617551008,0.037,71302.0,71301.0,0.38974517]
["bitfinex","BTCUSD",1717617551473,0.035,71302.0,71301.0,0.37815]
["bitfinex","BTCUSD",1717617551684,0.047,71302.0,71301.0,0.37815]
["bitfinex","BTCUSD",1717617551890,0.035,71302.0,71301.0,0.37815]
["bitfinex","BTCUSD",1717617552103,0.035,71302.0,71301.0,0.38974517]
["bitfinex","BTCUSD",1717617552104,0.023,71302.0,71301.0,0.38974517]
["bitfinex","BTCUSD",1717617552323,0.027,71302.0,71301.0,0.38974517]
["bitfinex","BTCUSD",1717617552531,0.033,71302.0,71301.0,0.37315]
["bitfinex","BTCUSD",1717617552758,0.17141893,71302.0,71301.0,0.145196]
["bitfinex","BTCUSD",1717617553179,0.18341893,71302.0,71301.0,0.145196]
["bitfinex","BTCUSD",1717617553618,0.17941893,71302.0,71301.0,0.145196]
["bitfinex","BTCUSD",1717617554058,0.19141893,71302.0,71301.0,0.145196]
["bitfinex","BTCUSD",1717617554482,0.023,71302.0,71301.0,0.44229117]
["bitfinex","BTCUSD",1717617554694,0.17086,71309.0,71308.0,0.15683117]
["bitfinex","BTCUSD",1717617554695,0.00086,71309.0,71308.0,0.15683117]
["bitfinex","BTCUSD",1717617555130,0.00086,71309.0,71308.0,0.140236]
["bitfinex","BTCUSD",1717617555378,0.00086,71309.0,71308.0,0.95747717]
["bitfinex","BTCUSD",1717617556221,0.01486,71309.0,71308.0,0.95747717]
["bitfinex","BTCUSD",1717617556434,0.01486,71309.0,71308.0,1.5923691]
["bitfinex","BTCUSD",1717617556682,0.43336945,71331.0,71330.0,0.145193]
["bitfinex","BTCUSD",1717617556908,0.43336945,71331.0,71330.0,0.43717417]
["bitfinex","BTCUSD",1717617557131,0.2359,71347.0,71339.0,0.005]
["bitfinex","BTCUSD",1717617557346,0.2359,71347.0,71330.0,0.280386]
["bitfinex","BTCUSD",1717617557347,0.14441893,71346.0,71338.0,0.005]
["bitfinex","BTCUSD",1717617557565,0.14441893,71346.0,71330.0,0.280386]
["bitfinex","BTCUSD",1717617557566,0.14441893,71346.0,71344.0,0.140164]
["bitfinex","BTCUSD",1717617558456,0.14441893,71346.0,71338.0,0.1663]
["bitfinex","BTCUSD",1717617558457,0.14441893,71346.0,71345.0,0.140163]
["bitfinex","BTCUSD",1717617558875,0.15841893,71346.0,71345.0,0.140163]
["bitfinex","BTCUSD",1717617559084,0.1589,71356.0,71348.0,0.140158]
["bitfinex","BTCUSD",1717617559550,0.1,71355.0,71348.0,0.140158]
["bitfinex","BTCUSD",1717617559756,0.1589,71356.0,71348.0,0.140158]
["bitfinex","BTCUSD",1717617559757,0.07222824,71354.0,71348.0,0.145158]
["bitfinex","BTCUSD",1717617560201,0.07222824,71354.0,71348.0,0.140158]
["bitfinex","BTCUSD",1717617560422,0.31641893,71349.0,71348.0,0.140158]
["bitfinex","BTCUSD",1717617560638,0.33941893,71349.0,71348.0,0.140158]
["bitfinex","BTCUSD",1717617561906,0.54841893,71349.0,71348.0,0.001]
["bitfinex","BTCUSD",1717617562126,1.10221893,71349.0,71348.0,0.001]
["bitfinex","BTCUSD",1717617562334,0.1666,71342.0,71335.0,0.140182]
["bitfinex","BTCUSD",1717617562548,0.17,71336.0,71335.0,0.140182]
["bitfinex","BTCUSD",1717617562749,0.31441893,71336.0,71335.0,0.140182]
["bitfinex","BTCUSD",1717617562977,0.31441893,71336.0,71331.0,0.14019]
["bitfinex","BTCUSD",1717617562978,0.42061893,71336.0,71331.0,0.14019]
["bitfinex","BTCUSD",1717617563199,0.42061893,71336.0,71327.0,0.140198]
["bitfinex","BTCUSD",1717617563200,0.07222824,71332.0,71327.0,0.140198]
["bitfinex","BTCUSD",1717617563401,0.07222824,71332.0,71317.0,0.078]
["bitfinex","BTCUSD",1717617563402,0.17,71327.0,71317.0,0.078]
["bitfinex","BTCUSD",1717617563822,0.023,71326.0,71317.0,0.078]
["bitfinex","BTCUSD",1717617564034,0.00701085,71325.0,71317.0,0.078]
["bitfinex","BTCUSD",1717617564247,0.023,71324.0,71323.0,0.140207]
["bitfinex","BTCUSD",1717617564476,0.023,71326.0,71325.0,0.140203]
["bitfinex","BTCUSD",1717617565570,0.14441893,71331.0,71329.0,0.140195]
["bitfinex","BTCUSD",1717617565571,0.023,71330.0,71329.0,0.140195]
["bitfinex","BTCUSD",1717617565794,0.16741893,71330.0,71329.0,0.140195]
["bitfinex","BTCUSD",1717617566846,0.17741893,71330.0,71329.0,0.141195]
["bitfinex","BTCUSD",1717617567055,0.033,71330.0,71329.0,0.31069017]
["bitfinex","BTCUSD",1717617567285,0.01,71330.0,71329.0,0.66808017]
["bitfinex","BTCUSD",1717617567502,0.01,71330.0,71329.0,0.94847017]
["bitfinex","BTCUSD",1717617567719,0.01,71330.0,71329.0,1.22886017]
["bitfinex","BTCUSD",1717617567934,0.01,71330.0,71329.0,1.32886017]
["bitfinex","BTCUSD",1717617568158,0.01,71330.0,71329.0,1.38494217]
["bitfinex","BTCUSD",1717617568615,0.002,71349.0,71348.0,0.15675317]
["bitfinex","BTCUSD",1717617568826,0.002,71349.0,71348.0,0.30805317]
["bitfinex","BTCUSD",1717617569048,0.002,71349.0,71348.0,0.58836917]
["bitfinex","BTCUSD",1717617569275,0.002,71349.0,71348.0,0.86868517]
["bitfinex","BTCUSD",1717617569544,0.00193768,71349.0,71348.0,0.86868517]
["bitfinex","BTCUSD",1717617569764,0.00193768,71349.0,71348.0,1.4034201]
["bitfinex","BTCUSD",1717617570201,0.00193768,71349.0,71348.0,1.3934201]
["bitfinex","BTCUSD",1717617570415,0.00693768,71349.0,71348.0,1.3934201]
["bitfinex","BTCUSD",1717617570897,0.00693768,71349.0,71348.0,0.96868517]
["bitfinex","BTCUSD",1717617571106,0.00693768,71349.0,71348.0,1.1231041]
["bitfinex","BTCUSD",1717617571330,0.00693768,71349.0,71348.0,1.1151041]
["bitfinex","BTCUSD",1717617571788,0.00193768,71349.0,71348.0,1.1151041]
["bitfinex","BTCUSD",1717617572017,0.00193768,71349.0,71348.0,0.144158]
["bitfinex","BTCUSD",1717617572229,0.00193768,71349.0,71348.0,0.004]
["bitfinex","BTCUSD",1717617572896,0.00193768,71349.0,71344.0,0.005]
["bitfinex","BTCUSD",1717617573117,0.31635661,71349.0,71340.0,0.01432029]
["bitfinex","BTCUSD",1717617573324,0.31635661,71349.0,71335.0,0.1705]
["bitfinex","BTCUSD",1717617573541,0.17442763,71348.0,71335.0,0.1705]
["bitfinex","BTCUSD",1717617573751,0.17442763,71348.0,71341.0,0.14017]
["bitfinex","BTCUSD",1717617574177,0.17,71343.0,71338.0,0.140176]
["bitfinex","BTCUSD",1717617574406,0.17,71343.0,71329.0,0.056082]
["bitfinex","BTCUSD",1717617574407,0.295,71330.0,71329.0,0.056082]
["bitfinex","BTCUSD",1717617574611,0.1,71329.0,71318.0,0.140216]
["bitfinex","BTCUSD",1717617574819,0.17,71319.0,71318.0,0.140216]
["bitfinex","BTCUSD",1717617575043,0.17,71319.0,71303.0,0.005]
["bitfinex","BTCUSD",1717617575044,0.023,71319.0,71313.0,0.140225]
["bitfinex","BTCUSD",1717617575281,0.22365849,71318.0,71308.0,0.056098]
["bitfinex","BTCUSD",1717617575525,0.51643025,71318.0,71308.0,0.056098]
["bitfinex","BTCUSD",1717617575874,0.17,71311.0,71308.0,0.056098]
["bitfinex","BTCUSD",1717617576054,0.17,71311.0,71301.0,0.004946]
["bitfinex","BTCUSD",1717617576242,0.03001239,71310.0,71301.0,0.004946]
["bitfinex","BTCUSD",1717617576437,0.03001239,71310.0,71302.0,0.005]
["bitfinex","BTCUSD",1717617576438,0.023,71310.0,71302.0,0.005]
["bitfinex","BTCUSD",1717617576639,0.023,71310.0,71301.0,0.004946]
["bitfinex","BTCUSD",1717617576840,0.023,71310.0,71308.0,0.001]
["bitfinex","BTCUSD",1717617577067,0.00701231,71309.0,71308.0,0.001]
["bitfinex","BTCUSD",1717617577243,0.16741893,71309.0,71308.0,0.001]
["bitfinex","BTCUSD",1717617577444,0.36241893,71309.0,71308.0,0.001]
["bitfinex","BTCUSD",1717617577852,0.16741893,71309.0,71308.0,0.001]
["bitfinex","BTCUSD",1717617578315,0.16741893,71309.0,71301.0,0.145196]
["bitfinex","BTCUSD",1717617578526,0.16741893,71308.0,71301.0,0.145196]
["bitfinex","BTCUSD",1717617578731,0.16741893,71308.0,71301.0,0.146196]
["bitfinex","BTCUSD",1717617579076,0.195,71307.0,71301.0,0.004946]
["bitfinex","BTCUSD",1717617579281,0.16741893,71306.0,71301.0,0.004946]
["bitfinex","BTCUSD",1717617579459,0.195,71303.0,71301.0,0.004946]
["bitfinex","BTCUSD",1717617579672,0.023,71302.0,71301.0,0.004946]
["bitfinex","BTCUSD",1717617579876,0.17443204,71302.0,71301.0,0.004946]
["bitfinex","BTCUSD",1717617580080,0.16741893,71302.0,71301.0,0.004946]
["bitfinex","BTCUSD",1717617581365,0.17541893,71302.0,71301.0,0.004946]
["bitfinex","BTCUSD",1717617581777,0.17541893,71302.0,71301.0,0.005946]
["bitfinex","BTCUSD",1717617582217,0.17541893,71302.0,71301.0,0.004946]
["bitfinex","BTCUSD",1717617582449,0.18241893,71302.0,71301.0,0.005946]
["bitfinex","BTCUSD",1717617583104,0.87740758,71302.0,71301.0,0.005946]
["bitfinex","BTCUSD",1717617583306,0.76515958,71302.0,71301.0,0.005946]
["bitfinex","BTCUSD",1717617583737,0.87740758,71302.0,71301.0,0.005946]
["bitfinex","BTCUSD",1717617583946,0.87740758,71302.0,71291.0,0.002]
["bitfinex","BTCUSD",1717617583947,0.535268,71292.0,71291.0,0.002]
["bitfinex","BTCUSD",1717617584153,0.87344717,71292.0,71291.0,0.002]
["bitfinex","BTCUSD",1717617584369,1.06844717,71292.0,71291.0,0.002]
["bitfinex","BTCUSD",1717617584602,0.70121893,71292.0,71291.0,0.002]
["bitfinex","BTCUSD",1717617585250,0.72421893,71292.0,71291.0,0.002]
["bitfinex","BTCUSD",1717617585478,0.86448693,71292.0,71291.0,0.002]
["bitfinex","BTCUSD",1717617585937,0.87848693,71292.0,71291.0,0.002]
["bitfinex","BTCUSD",1717617586162,0.86448693,71292.0,71291.0,0.002]
["bitfinex","BTCUSD",1717617586636,0.87818164,71292.0,71291.0,0.002]
["bitfinex","BTCUSD",1717617587064,0.65191364,71292.0,71291.0,0.002]
["bitfinex","BTCUSD",1717617587277,0.75191364,71292.0,71291.0,0.002]
["bitfinex","BTCUSD",1717617588126,0.72391364,71292.0,71291.0,0.002]
["bitfinex","BTCUSD",1717617588330,0.62391364,71292.0,71291.0,0.002]
["bitfinex","BTCUSD",1717617588507,0.75191364,71292.0,71291.0,0.002]
["bitfinex","BTCUSD",1717617588758,0.73791364,71292.0,71291.0,0.002]
["bitfinex","BTCUSD",1717617588964,1.32048164,71292.0,71291.0,0.002]
["bitfinex","BTCUSD",1717617589178,1.33448164,71292.0,71291.0,0.002]
["bitfinex","BTCUSD",1717617589388,0.85191364,71292.0,71291.0,0.002]
["bitfinex","BTCUSD",1717617589600,0.75191364,71292.0,71291.0,0.002]
["bitfinex","BTCUSD",1717617589776,0.73791364,71292.0,71291.0,0.002]
["bitfinex","BTCUSD",1717617590037,0.72391364,71292.0,71291.0,0.002]
["bitfinex","BTCUSD",1717617590249,1.17318164,71292.0,71291.0,0.002]
["bitfinex","BTCUSD",1717617590731,1.17271049,71292.0,71291.0,0.002]
["bitfinex","BTCUSD",1717617590957,0.395,71291.0,71290.0,0.00843863]
["bitfinex","BTCUSD",1717617591166,0.36741893,71291.0,71290.0,0.00843863]
["bitfinex","BTCUSD",1717617591591,0.56241893,71291.0,71290.0,0.00843863]
["bitfinex","BTCUSD",1717617592207,0.36741893,71291.0,71290.0,0.00843863]
["bitfinex","BTCUSD",1717617592445,0.56241893,71291.0,71290.0,0.00843863]
["bitfinex","BTCUSD",1717617592648,0.57641893,71291.0,71290.0,0.00843863]
["bitfinex","BTCUSD",1717617593083,0.56241893,71291.0,71290.0,0.00843863]
["bitfinex","BTCUSD",1717617593308,0.86398893,71291.0,71290.0,0.00843863]
["bitfinex","BTCUSD",1717617593539,0.97798893,71291.0,71290.0,0.00843863]
["bitfinex","BTCUSD",1717617593746,0.1,71280.0,71279.0,0.009493]
["bitfinex","BTCUSD",1717617593950,0.47991893,71280.0,71279.0,0.009493]
["bitfinex","BTCUSD",1717617595475,0.67491893,71280.0,71279.0,0.009493]
["bitfinex","BTCUSD",1717617595883,0.47991893,71280.0,71279.0,0.009493]
["bitfinex","BTCUSD",1717617596122,0.67491893,71280.0,71279.0,0.009493]
["bitfinex","BTCUSD",1717617596340,0.97870993,71280.0,71279.0,0.009493]
["bitfinex","BTCUSD",1717617596546,0.99270993,71280.0,71279.0,0.009493]
["bitfinex","BTCUSD",1717617596789,0.78020993,71280.0,71279.0,0.009493]
["bitfinex","BTCUSD",1717617596992,0.99270993,71280.0,71279.0,0.009493]
["bitfinex","BTCUSD",1717617597201,0.97870993,71280.0,71279.0,0.009493]
["bitfinex","BTCUSD",1717617597418,1.05460993,71280.0,71279.0,0.009493]
["bitfinex","BTCUSD",1717617597627,1.06860993,71280.0,71279.0,0.009493]
["bitfinex","BTCUSD",1717617597836,1.08260993,71280.0,71279.0,0.009493]
["bitfinex","BTCUSD",1717617598052,1.06860993,71280.0,71279.0,0.009493]
["bitfinex","BTCUSD",1717617598284,1.59649293,71280.0,71279.0,0.009493]
["bitfinex","BTCUSD",1717617598493,1.26860993,71280.0,71279.0,0.009493]
["bitfinex","BTCUSD",1717617598689,0.73331893,71280.0,71279.0,0.009493]
["bitfinex","BTCUSD",1717617598895,0.83331893,71280.0,71279.0,0.009493]
["bitfinex","BTCUSD",1717617599105,0.81931893,71280.0,71279.0,0.009493]
["bitfinex","BTCUSD",1717617599316,0.71931893,71280.0,71279.0,0.009493]
["bitfinex","BTCUSD",1717617599528,0.40791893,71280.0,71279.0,0.009493]
["bitfinex","BTCUSD",1717617599739,0.39391893,71280.0,71279.0,0.009493]
["bitfinex","BTCUSD",1717617599974,0.014,71280.0,71279.0,0.02608817]
["bitfinex","BTCUSD",1717617600192,0.014,71280.0,71279.0,0.10128817]
["bitfinex","BTCUSD",1717617600411,0.014,71280.0,71279.0,0.68036817]
["bitfinex","BTCUSD",1717617600412,0.028,71280.0,71279.0,0.68036817]
["bitfinex","BTCUSD",1717617600620,0.028,71280.0,71279.0,0.39978117]
["bitfinex","BTCUSD",1717617600838,0.014,71280.0,71279.0,0.39978117]
["bitfinex","BTCUSD",1717617601329,0.0155,71280.0,71279.0,0.39978117]
["bitfinex","BTCUSD",1717617601574,0.0155,71280.0,71279.0,0.40048117]
["bitfinex","BTCUSD",1717617601575,0.0015,71280.0,71279.0,0.40048117]
["bitfinex","BTCUSD",1717617602006,0.0015,71280.0,71279.0,0.388886]
["bitfinex","BTCUSD",1717617602412,0.0155,71280.0,71279.0,0.388886]
["bitfinex","BTCUSD",1717617602628,0.0245,71280.0,71279.0,0.40048117]
["bitfinex","BTCUSD",1717617602882,0.0245,71280.0,71279.0,0.96165517]
["bitfinex","BTCUSD",1717617602883,0.0015,71280.0,71279.0,0.96165517]
["bitfinex","BTCUSD",1717617603094,0.43336945,71314.0,71306.0,0.005]
["bitfinex","BTCUSD",1717617603305,0.14441893,71313.0,71307.0,0.005]
["bitfinex","BTCUSD",1717617603515,0.14441893,71313.0,71308.0,0.005]
["bitfinex","BTCUSD",1717617603723,0.14441893,71313.0,71309.0,0.005]
["bitfinex","BTCUSD",1717617603940,0.0165469,71327.0,71313.0,0.005]
["bitfinex","BTCUSD",1717617604153,0.0165469,71327.0,71318.0,0.005]
["bitfinex","BTCUSD",1717617604154,0.14441893,71323.0,71318.0,0.005]
["bitfinex","BTCUSD",1717617604356,0.14441893,71323.0,71317.0,0.140218]
["bitfinex","BTCUSD",1717617606693,0.023,71322.0,71319.0,0.005]
["bitfinex","BTCUSD",1717617606915,0.14441893,71321.0,71319.0,0.140214]
["bitfinex","BTCUSD",1717617607123,0.023,71320.0,71319.0,0.140214]
["bitfinex","BTCUSD",1717617607328,0.16741893,71320.0,71319.0,0.140214]
["bitfinex","BTCUSD",1717617607536,0.16741893,71320.0,71319.0,0.145214]
["bitfinex","BTCUSD",1717617607777,0.102,71329.0,71319.0,0.01659517]
["bitfinex","BTCUSD",1717617607778,0.002,71329.0,71319.0,0.01659517]
["bitfinex","BTCUSD",1717617607995,0.14441893,71328.0,71327.0,0.145198]
["bitfinex","BTCUSD",1717617608208,0.14441893,71328.0,71327.0,0.15679317]
["bitfinex","BTCUSD",1717617608423,0.14441893,71328.0,71327.0,0.140198]
["bitfinex","BTCUSD",1717617608632,0.14441893,71328.0,71327.0,0.15679317]
["bitfinex","BTCUSD",1717617608855,0.002,71329.0,71328.0,0.15679217]
["bitfinex","BTCUSD",1717617609500,0.002,71329.0,71328.0,0.196924]
["bitfinex","BTCUSD",1717617609703,0.002,71329.0,71328.0,0.145197]
["bitfinex","BTCUSD",1717617610088,0.002,71329.0,71328.0,0.140197]
["bitfinex","BTCUSD",1717617610291,0.0021,71329.0,71328.0,0.140197]
["bitfinex","BTCUSD",1717617610669,0.0161,71329.0,71328.0,0.140197]
["bitfinex","BTCUSD",1717617610873,0.0161,71329.0,71328.0,0.15679217]
["bitfinex","BTCUSD",1717617611096,0.0201,71329.0,71328.0,0.39709217]
["bitfinex","BTCUSD",1717617612455,0.0161,71329.0,71328.0,0.39709217]
["bitfinex","BTCUSD",1717617612691,0.0161,71329.0,71328.0,0.40709217]
["bitfinex","BTCUSD",1717617612893,0.0291,71329.0,71328.0,0.39709217]
["bitfinex","BTCUSD",1717617613097,0.0161,71329.0,71328.0,0.39709217]
["bitfinex","BTCUSD",1717617613308,0.0021,71329.0,71328.0,0.40709217]
["bitfinex","BTCUSD",1717617613521,0.0061,71329.0,71328.0,0.50709217]
["bitfinex","BTCUSD",1717617613698,0.0121,71329.0,71328.0,0.49709217]
["bitfinex","BTCUSD",1717617614123,0.0121,71329.0,71328.0,0.50709217]
["bitfinex","BTCUSD",1717617614325,0.0021,71329.0,71328.0,0.49709217]
["bitfinex","BTCUSD",1717617614757,0.0021,71329.0,71328.0,0.49909217]
["bitfinex","BTCUSD",1717617615152,0.0021,71329.0,71328.0,0.50709217]
["bitfinex","BTCUSD",1717617615793,0.0031,71329.0,71328.0,0.50809217]
["bitfinex","BTCUSD",1717617616226,0.0021,71329.0,71328.0,0.50709217]
["bitfinex","BTCUSD",1717617616465,0.004,71339.0,71338.0,0.16677217]
["bitfinex","BTCUSD",1717617616669,0.004,71339.0,71338.0,0.49457217]
["bitfinex","BTCUSD",1717617617307,0.004,71339.0,71338.0,0.48457217]
["bitfinex","BTCUSD",1717617617723,0.004,71339.0,71338.0,0.48657217]
["bitfinex","BTCUSD",1717617617925,0.027,71339.0,71338.0,0.48657217]
["bitfinex","BTCUSD",1717617618343,0.027,71339.0,71338.0,0.48457217]
["bitfinex","BTCUSD",1717617618771,0.027,71339.0,71338.0,0.474977]
["bitfinex","BTCUSD",1717617618980,0.027,71339.0,71338.0,0.48657217]
["bitfinex","BTCUSD",1717617619197,0.028,71339.0,71338.0,0.48757217]
["bitfinex","BTCUSD",1717617619406,0.027,71339.0,71338.0,0.48657217]
["bitfinex","BTCUSD",1717617619619,0.027,71339.0,71338.0,0.38657217]
["bitfinex","BTCUSD",1717617619827,0.028,71339.0,71338.0,0.38657217]
["bitfinex","BTCUSD",1717617620043,0.028,71339.0,71338.0,0.38457217]
["bitfinex","BTCUSD",1717617620304,0.027,71339.0,71338.0,0.38457217]
["bitfinex","BTCUSD",1717617620511,0.027,71339.0,71338.0,0.38757217]
["bitfinex","BTCUSD",1717617620937,0.027,71339.0,71338.0,0.38557217]
["bitfinex","BTCUSD",1717617621136,0.027,71339.0,71338.0,0.38657217]
["bitfinex","BTCUSD",1717617621358,0.02786,71339.0,71338.0,0.38657217]
["bitfinex","BTCUSD",1717617622054,0.02786,71339.0,71338.0,0.38557217]
["bitfinex","BTCUSD",1717617622269,0.02786,71339.0,71338.0,0.38457217]
["bitfinex","BTCUSD",1717617622717,0.02786,71339.0,71338.0,0.31507217]
["bitfinex","BTCUSD",1717617623538,0.02786,71339.0,71338.0,0.303477]
["bitfinex","BTCUSD",1717617623749,0.02786,71339.0,71338.0,0.31507217]
["bitfinex","BTCUSD",1717617625425,0.02786,71339.0,71338.0,0.298477]
["bitfinex","BTCUSD",1717617625628,0.02786,71339.0,71338.0,0.297477]
["bitfinex","BTCUSD",1717617625783,0.02786,71339.0,71337.0,0.005]
["bitfinex","BTCUSD",1717617625992,0.02786,71339.0,71333.0,0.0804]
["bitfinex","BTCUSD",1717617625993,0.023,71338.0,71333.0,0.0854]
["bitfinex","BTCUSD",1717617626201,0.023,71338.0,71337.0,0.005]
["bitfinex","BTCUSD",1717617626408,0.023,71338.0,71327.0,0.1]
["bitfinex","BTCUSD",1717617626409,0.17442787,71338.0,71323.0,0.005]
["bitfinex","BTCUSD",1717617626606,0.14441893,71337.0,71321.0,0.01432029]
["bitfinex","BTCUSD",1717617626868,0.03001008,71336.0,71321.0,0.005]
["bitfinex","BTCUSD",1717617627193,0.0799,71332.0,71320.0,0.000946]
["bitfinex","BTCUSD",1717617627403,0.16741893,71331.0,71320.0,0.000946]
["bitfinex","BTCUSD",1717617627618,0.2125,71327.0,71320.0,0.000946]
["bitfinex","BTCUSD",1717617627837,0.399,71327.0,71320.0,0.000946]
["bitfinex","BTCUSD",1717617628054,0.54341893,71327.0,71320.0,0.000946]
["bitfinex","BTCUSD",1717617628436,0.54341893,71327.0,71326.0,0.2007]
["bitfinex","BTCUSD",1717617629308,0.023,71327.0,71326.0,0.2007]
["bitfinex","BTCUSD",1717617629530,0.023,71331.0,71326.0,0.2007]
["bitfinex","BTCUSD",1717617629762,0.012,71327.0,71326.0,0.2007]
["bitfinex","BTCUSD",1717617629978,0.035,71327.0,71326.0,0.2007]
["bitfinex","BTCUSD",1717617630622,0.023,71327.0,71326.0,0.2007]
["bitfinex","BTCUSD",1717617630836,0.023,71327.0,71326.0,0.2017]
["bitfinex","BTCUSD",1717617630837,0.014,71327.0,71326.0,0.2017]
["bitfinex","BTCUSD",1717617631054,0.05,71327.0,71326.0,0.2017]
["bitfinex","BTCUSD",1717617631475,0.036,71327.0,71326.0,0.2007]
["bitfinex","BTCUSD",1717617631705,0.036,71327.0,71326.0,0.21829517]
["bitfinex","BTCUSD",1717617631706,0.05,71327.0,71326.0,0.21829517]
["bitfinex","BTCUSD",1717617631915,0.05,71327.0,71326.0,0.2017]
["bitfinex","BTCUSD",1717617632135,0.19441893,71327.0,71326.0,0.2017]
["bitfinex","BTCUSD",1717617633511,0.18141893,71327.0,71326.0,0.2017]
["bitfinex","BTCUSD",1717617633730,0.19541893,71327.0,71326.0,0.2017]
["bitfinex","BTCUSD",1717617633949,0.18141893,71327.0,71326.0,0.2007]
["bitfinex","BTCUSD",1717617634390,0.19541893,71327.0,71326.0,0.2007]
["bitfinex","BTCUSD",1717617637175,0.19541893,71327.0,71326.0,0.21729517]
["bitfinex","BTCUSD",1717617637176,0.051,71327.0,71326.0,0.21729517]
["bitfinex","BTCUSD",1717617637390,0.028,71327.0,71326.0,0.21729517]
["bitfinex","BTCUSD",1717617638485,0.051,71327.0,71326.0,0.21729517]
["bitfinex","BTCUSD",1717617640264,0.051,71327.0,71326.0,0.2057]
["bitfinex","BTCUSD",1717617640505,0.051,71327.0,71326.0,0.21729517]
["bitfinex","BTCUSD",1717617640971,0.051,71327.0,71326.0,0.2007]
["bitfinex","BTCUSD",1717617641651,0.19541893,71327.0,71326.0,0.2007]
["bitfinex","BTCUSD",1717617641883,0.48691893,71327.0,71326.0,0.2007]
["bitfinex","BTCUSD",1717617642843,0.68191893,71327.0,71326.0,0.2007]
["bitfinex","BTCUSD",1717617643750,0.82211793,71327.0,71326.0,0.2007]
["bitfinex","BTCUSD",1717617644410,0.92211793,71327.0,71326.0,0.2007]
["bitfinex","BTCUSD",1717617644657,1.08431793,71327.0,71326.0,0.2007]
["bitfinex","BTCUSD",1717617645096,0.88931793,71327.0,71326.0,0.2007]
["bitfinex","BTCUSD",1717617645532,0.87531793,71327.0,71326.0,0.2007]
["bitfinex","BTCUSD",1717617645745,0.86131793,71327.0,71326.0,0.2007]
["bitfinex","BTCUSD",1717617645966,0.87531793,71327.0,71326.0,0.2007]
["bitfinex","BTCUSD",1717617646414,0.86131793,71327.0,71326.0,0.2007]
["bitfinex","BTCUSD",1717617646618,0.72111893,71327.0,71326.0,0.2007]
["bitfinex","BTCUSD",1717617646828,0.73511893,71327.0,71326.0,0.2007]
["bitfinex","BTCUSD",1717617647036,0.64911893,71327.0,71326.0,0.2007]
["bitfinex","BTCUSD",1717617647213,0.17241893,71327.0,71326.0,0.2007]
["bitfinex","BTCUSD",1717617647686,0.15841893,71327.0,71326.0,0.2007]
["bitfinex","BTCUSD",1717617647921,0.014,71327.0,71326.0,0.21729517]
["bitfinex","BTCUSD",1717617648143,0.028,71327.0,71326.0,0.21729517]
["bitfinex","BTCUSD",1717617648349,0.028,71327.0,71326.0,0.35749617]
["bitfinex","BTCUSD",1717617648533,0.014,71327.0,71326.0,0.35749617]
["bitfinex","BTCUSD",1717617648673,0.233,71341.0,71326.0,0.35749617]
["bitfinex","BTCUSD",1717617648887,0.14441893,71338.0,71333.0,0.005]
["bitfinex","BTCUSD",1717617649098,0.14441893,71338.0,71326.0,0.2007]
["bitfinex","BTCUSD",1717617649317,0.014,71327.0,71326.0,0.2007]
["bitfinex","BTCUSD",1717617649512,0.037,71327.0,71326.0,0.2007]
["bitfinex","BTCUSD",1717617649725,0.037,71327.0,71326.0,0.2057]
["bitfinex","BTCUSD",1717617649933,0.037,71327.0,71326.0,0.21729517]
["bitfinex","BTCUSD",1717617650557,0.023,71327.0,71326.0,0.2007]
["bitfinex","BTCUSD",1717617650960,0.036,71327.0,71326.0,0.2007]
["bitfinex","BTCUSD",1717617651515,0.023,71327.0,71326.0,0.2007]
["bitfinex","BTCUSD",1717617652334,0.027,71327.0,71326.0,0.2007]
["bitfinex","BTCUSD",1717617652555,0.037,71327.0,71326.0,0.2007]
["bitfinex","BTCUSD",1717617652967,0.051,71327.0,71326.0,0.2007]
["bitfinex","BTCUSD",1717617653816,0.42461893,71327.0,71326.0,0.2007]
["bitfinex","BTCUSD",1717617654896,0.43861893,71327.0,71326.0,0.2007]
["bitfinex","BTCUSD",1717617655349,0.77381793,71327.0,71326.0,0.2007]
["bitfinex","BTCUSD",1717617655675,0.43861893,71327.0,71326.0,0.2007]
["bitfinex","BTCUSD",1717617657406,0.19541893,71327.0,71326.0,0.201646]
["bitfinex","BTCUSD",1717617661994,0.36531893,71327.0,71326.0,0.201646]
["bitfinex","BTCUSD",1717617662889,0.60031893,71327.0,71326.0,0.201646]
["bitfinex","BTCUSD",1717617663307,0.74051793,71327.0,71326.0,0.201646]
["bitfinex","BTCUSD",1717617663540,0.93551793,71327.0,71326.0,0.201646]
["bitfinex","BTCUSD",1717617663795,1.03551793,71327.0,71326.0,0.201646]
["bitfinex","BTCUSD",1717617664679,1.23551793,71327.0,71326.0,0.201646]
["bitfinex","BTCUSD",1717617664913,1.22151793,71327.0,71326.0,0.201646]
["bitfinex","BTCUSD",1717617665358,1.27728739,71327.0,71326.0,0.201646]
["bitfinex","BTCUSD",1717617665570,1.09338739,71327.0,71326.0,0.201646]
["bitfinex","BTCUSD",1717617665786,1.23551793,71327.0,71326.0,0.201646]
["bitfinex","BTCUSD",1717617666216,1.22151793,71327.0,71326.0,0.201646]
["bitfinex","BTCUSD",1717617666428,1.26339178,71327.0,71326.0,0.201646]
["bitfinex","BTCUSD",1717617666659,1.24939178,71327.0,71326.0,0.201646]
["bitfinex","BTCUSD",1717617666878,1.22151793,71327.0,71326.0,0.201646]
["bitfinex","BTCUSD",1717617667089,1.26339178,71327.0,71326.0,0.201646]
["bitfinex","BTCUSD",1717617667751,1.02651793,71327.0,71326.0,0.201646]
["bitfinex","BTCUSD",1717617667970,1.23551793,71327.0,71326.0,0.201646]
["bitfinex","BTCUSD",1717617670164,0.94051793,71327.0,71326.0,0.201646]
["bitfinex","BTCUSD",1717617670376,1.23551793,71327.0,71326.0,0.201646]
["bitfinex","BTCUSD",1717617670592,0.94051793,71327.0,71326.0,0.201646]
["bitfinex","BTCUSD",1717617670981,0.53561793,71327.0,71326.0,0.201646]
["bitfinex","BTCUSD",1717617671229,0.70551793,71327.0,71326.0,0.201646]
["bitfinex","BTCUSD",1717617672073,0.72224183,71327.0,71326.0,0.201646]
["bitfinex","BTCUSD",1717617672908,0.62224183,71327.0,71326.0,0.201646]
["bitfinex","BTCUSD",1717617673118,0.72224183,71327.0,71326.0,0.201646]
["bitfinex","BTCUSD",1717617673699,0.91724183,71327.0,71326.0,0.201646]
["bitfinex","BTCUSD",1717617673907,0.72224183,71327.0,71326.0,0.201646]
["bitfinex","BTCUSD",1717617674119,1.53743983,71327.0,71326.0,0.201646]
["bitfinex","BTCUSD",1717617674506,1.34243983,71327.0,71326.0,0.201646]
["bitfinex","BTCUSD",1717617674711,1.65126152,71327.0,71326.0,0.201646]
["bitfinex","BTCUSD",1717617674995,1.45626152,71327.0,71326.0,0.201646]
["bitfinex","BTCUSD",1717617675203,1.12494301,71327.0,71326.0,0.201646]
["bitfinex","BTCUSD",1717617675392,1.02494301,71327.0,71326.0,0.201646]
["bitfinex","BTCUSD",1717617676024,0.78514301,71327.0,71326.0,0.201646]
["bitfinex","BTCUSD",1717617676252,0.72224183,71327.0,71326.0,0.201646]
["bitfinex","BTCUSD",1717617676734,0.78514301,71327.0,71326.0,0.201646]
["bitfinex","BTCUSD",1717617676947,0.72224183,71327.0,71326.0,0.201646]
["bitfinex","BTCUSD",1717617677370,0.91724183,71327.0,71326.0,0.201646]
["bitfinex","BTCUSD",1717617677605,1.01724183,71327.0,71326.0,0.201646]
["bitfinex","BTCUSD",1717617677814,1.08014301,71327.0,71326.0,0.201646]
["bitfinex","BTCUSD",1717617678216,1.31394301,71327.0,71326.0,0.201646]
["bitfinex","BTCUSD",1717617678838,1.01894301,71327.0,71326.0,0.201646]
["bitfinex","BTCUSD",1717617679039,1.11894301,71327.0,71326.0,0.201646]
["bitfinex","BTCUSD",1717617679429,1.45928226,71327.0,71326.0,0.201646]
["bitfinex","BTCUSD",1717617679619,1.35928226,71327.0,71326.0,0.201646]
["bitfinex","BTCUSD",1717617679822,1.45928226,71327.0,71326.0,0.201646]
["bitfinex","BTCUSD",1717617680243,1.09438226,71327.0,71326.0,0.201646]
["bitfinex","BTCUSD",1717617680447,1.26428226,71327.0,71326.0,0.201646]
["bitfinex","BTCUSD",1717617680667,0.93048226,71327.0,71326.0,0.201646]
["bitfinex","BTCUSD",1717617681212,0.93047626,71327.0,71326.0,0.201646]
["bitfinex","BTCUSD",1717617681660,0.90951125,71327.0,71326.0,0.201646]
["bitfinex","BTCUSD",1717617682059,0.90950739,71327.0,71326.0,0.201646]
["bitfinex","BTCUSD",1717617682637,0.73960739,71327.0,71326.0,0.201646]
["bitfinex","BTCUSD",1717617683068,0.90950739,71327.0,71326.0,0.201646]
["bitfinex","BTCUSD",1717617683440,0.72224183,71327.0,71326.0,0.201646]
["bitfinex","BTCUSD",1717617683786,0.72224183,71327.0,71326.0,0.001646]
["bitfinex","BTCUSD",1717617684449,0.76417173,71327.0,71326.0,0.001646]
["bitfinex","BTCUSD",1717617684793,0.72224183,71327.0,71326.0,0.001646]
["bitfinex","BTCUSD",1717617685223,0.95917173,71327.0,71326.0,0.001646]
["bitfinex","BTCUSD",1717617685429,1.20450538,71327.0,71326.0,0.001646]
["bitfinex","BTCUSD",1717617685614,1.16257548,71327.0,71326.0,0.001646]
["bitfinex","BTCUSD",1717617686298,1.22547039,71327.0,71326.0,0.001646]
["bitfinex","BTCUSD",1717617686527,1.22547039,71327.0,71320.0,0.000946]
["bitfinex","BTCUSD",1717617686528,0.335211,71321.0,71320.0,0.000946]
["bitfinex","BTCUSD",1717617686731,0.72175817,71321.0,71320.0,0.000946]
["bitfinex","BTCUSD",1717617686961,1.69698017,71321.0,71320.0,0.000946]
["bitfinex","BTCUSD",1717617687167,1.69698017,71321.0,71291.0,0.002]
["bitfinex","BTCUSD",1717617687168,0.140242,71306.0,71295.0,0.1617]
["bitfinex","BTCUSD",1717617687389,0.1699,71296.0,71295.0,0.1617]
["bitfinex","BTCUSD",1717617688041,0.1699,71296.0,71291.0,0.002]
["bitfinex","BTCUSD",1717617688042,0.31431893,71296.0,71291.0,0.002]
["bitfinex","BTCUSD",1717617688290,0.14441893,71295.0,71291.0,0.002]
["bitfinex","BTCUSD",1717617688531,0.16741893,71295.0,71291.0,0.002]
["bitfinex","BTCUSD",1717617689816,0.140268,71292.0,71291.0,0.002]
["bitfinex","BTCUSD",1717617690034,0.30768693,71292.0,71291.0,0.002]
["bitfinex","BTCUSD",1717617690489,0.50268693,71292.0,71291.0,0.002]
["bitfinex","BTCUSD",1717617690682,0.57491517,71292.0,71291.0,0.002]
["bitfinex","BTCUSD",1717617691075,0.58691517,71292.0,71291.0,0.002]
["bitfinex","BTCUSD",1717617691440,0.57491517,71292.0,71291.0,0.002]
["bitfinex","BTCUSD",1717617691646,0.85545117,71292.0,71291.0,0.002]
["bitfinex","BTCUSD",1717617692051,0.47758693,71292.0,71291.0,0.002]
["bitfinex","BTCUSD",1717617692257,1.02535117,71292.0,71291.0,0.002]
["bitfinex","BTCUSD",1717617692457,1.03835117,71292.0,71291.0,0.002]
["bitfinex","BTCUSD",1717617692893,1.05235117,71292.0,71291.0,0.002946]
["bitfinex","BTCUSD",1717617693252,1.03935117,71292.0,71291.0,0.002946]
["bitfinex","BTCUSD",1717617693681,1.48963459,71292.0,71291.0,0.002946]
["bitfinex","BTCUSD",1717617693887,0.435291,71280.0,71279.0,0.009493]
["bitfinex","BTCUSD",1717617694104,0.82183817,71280.0,71279.0,0.009493]
["bitfinex","BTCUSD",1717617694769,0.82183817,71280.0,71274.0,0.009493]
["bitfinex","BTCUSD",1717617694770,0.620904,71275.0,71274.0,0.009493]
["bitfinex","BTCUSD",1717617694953,0.682607,71272.0,71271.0,0.002946]
["bitfinex","BTCUSD",1717617695204,1.09692593,71272.0,71271.0,0.002946]
["bitfinex","BTCUSD",1717617695873,1.11992593,71272.0,71271.0,0.002946]
["bitfinex","BTCUSD",1717617696085,0.77762593,71272.0,71271.0,0.002946]
["bitfinex","BTCUSD",1717617696747,0.98662593,71272.0,71271.0,0.002946]
["bitfinex","BTCUSD",1717617697154,1.26724093,71272.0,71271.0,0.002946]
["bitfinex","BTCUSD",1717617697361,1.28124093,71272.0,71271.0,0.002946]
["bitfinex","BTCUSD",1717617697821,1.26724093,71272.0,71271.0,0.002946]
["bitfinex","BTCUSD",1717617698236,0.140331,71260.0,71259.0,0.009493]
["bitfinex","BTCUSD",1717617698471,0.45464993,71260.0,71259.0,0.009493]
["bitfinex","BTCUSD",1717617700328,0.49164993,71260.0,71259.0,0.009493]
["bitfinex","BTCUSD",1717617700983,0.50564993,71260.0,71259.0,0.009493]
["bitfinex","BTCUSD",1717617701221,0.75887817,71260.0,71259.0,0.009493]
["bitfinex","BTCUSD",1717617701452,0.74487817,71260.0,71259.0,0.009493]
["bitfinex","BTCUSD",1717617701868,0.77287817,71260.0,71259.0,0.009493]
["bitfinex","BTCUSD",1717617702528,1.43420217,71260.0,71259.0,0.009493]
["bitfinex","BTCUSD",1717617702801,1.76700217,71260.0,71259.0,0.009493]
["bitfinex","BTCUSD",1717617703083,1.75300217,71260.0,71259.0,0.009493]
["bitfinex","BTCUSD",1717617703307,1.75300217,71260.0,71254.0,0.009504]
["bitfinex","BTCUSD",1717617703308,0.716011,71257.0,71254.0,0.009504]
["bitfinex","BTCUSD",1717617703515,0.86042993,71257.0,71254.0,0.009504]
["bitfinex","BTCUSD",1717617704380,1.06042993,71257.0,71254.0,0.009504]
["bitfinex","BTCUSD",1717617704817,1.2055478,71257.0,71254.0,0.009504]
["bitfinex","BTCUSD",1717617705033,0.716023,71255.0,71254.0,0.009504]
["bitfinex","BTCUSD",1717617705243,0.98344193,71255.0,71254.0,0.009504]
["bitfinex","BTCUSD",1717617707197,0.99744193,71255.0,71254.0,0.009504]
["bitfinex","BTCUSD",1717617708034,1.01144193,71255.0,71254.0,0.009504]
["bitfinex","BTCUSD",1717617710061,0.53575993,71255.0,71254.0,0.009504]
["bitfinex","BTCUSD",1717617710278,0.70565993,71255.0,71254.0,0.009504]
["bitfinex","BTCUSD",1717617710548,0.90065993,71255.0,71254.0,0.009504]
["bitfinex","BTCUSD",1717617711761,0.60565993,71255.0,71254.0,0.009504]
["bitfinex","BTCUSD",1717617713129,0.59165993,71255.0,71254.0,0.009504]
["bitfinex","BTCUSD",1717617713782,0.73714378,71255.0,71254.0,0.009504]
["bitfinex","BTCUSD",1717617714195,0.93214378,71255.0,71254.0,0.009504]
["bitfinex","BTCUSD",1717617714371,0.91814378,71255.0,71254.0,0.009504]
["bitfinex","BTCUSD",1717617714735,0.94614378,71255.0,71254.0,0.009504]
["bitfinex","BTCUSD",1717617714940,0.93214378,71255.0,71254.0,0.009504]
["bitfinex","BTCUSD",1717617715546,1.04614873,71255.0,71254.0,0.009504]
["bitfinex","BTCUSD",1717617716615,1.03214873,71255.0,71254.0,0.009504]
["bitfinex","BTCUSD",1717617716816,1.01814873,71255.0,71254.0,0.009504]
["bitfinex","BTCUSD",1717617717260,1.03214873,71255.0,71254.0,0.009504]
["bitfinex","BTCUSD",1717617717475,1.04614873,71255.0,71254.0,0.009504]
["bitfinex","BTCUSD",1717617717672,1.03214873,71255.0,71254.0,0.009504]
["bitfinex","BTCUSD",1717617717874,1.01814873,71255.0,71254.0,0.009504]
["bitfinex","BTCUSD",1717617718091,1.03214873,71255.0,71254.0,0.009504]
["bitfinex","BTCUSD",1717617718294,1.04614873,71255.0,71254.0,0.009504]
["bitfinex","BTCUSD",1717617720442,0.85114873,71255.0,71254.0,0.009504]
["bitfinex","BTCUSD",1717617720645,1.04614873,71255.0,71254.0,0.009504]
["bitfinex","BTCUSD",1717617721293,1.34787945,71255.0,71254.0,0.009504]
["bitfinex","BTCUSD",1717617721521,1.34787945,71255.0,71249.0,0.009504]
["bitfinex","BTCUSD",1717617721522,0.535346,71252.0,71249.0,0.009504]
["bitfinex","BTCUSD",1717617721734,1.26028173,71252.0,71249.0,0.009504]
["bitfinex","BTCUSD",1717617722176,0.195,71239.0,71231.0,0.1604]
["bitfinex","BTCUSD",1717617722425,0.80220127,71238.0,71231.0,0.002]
["bitfinex","BTCUSD",1717617722603,0.92520127,71238.0,71231.0,0.002]
["bitfinex","BTCUSD",1717617722853,0.92523264,71238.0,71231.0,0.002]
["bitfinex","BTCUSD",1717617723279,1.5671739,71238.0,71231.0,0.002]
["bitfinex","BTCUSD",1717617723491,2.05961806,71238.0,71231.0,0.002]
["bitfinex","BTCUSD",1717617724151,0.295,71236.0,71231.0,0.002]
["bitfinex","BTCUSD",1717617724363,0.99383819,71236.0,71231.0,0.002]
["bitfinex","BTCUSD",1717617724576,1.35105352,71236.0,71231.0,0.002]
["bitfinex","BTCUSD",1717617724785,0.395,71232.0,71231.0,0.002]
["bitfinex","BTCUSD",1717617725011,0.395,71232.0,71229.0,0.009504]
["bitfinex","BTCUSD",1717617725012,0.53539,71230.0,71229.0,0.009504]
["bitfinex","BTCUSD",1717617725235,1.42806552,71230.0,71229.0,0.009504]
["bitfinex","BTCUSD",1717617725453,1.45106552,71230.0,71229.0,0.009504]
["bitfinex","BTCUSD",1717617725668,0.140407,71222.0,71219.0,0.009493]
["bitfinex","BTCUSD",1717617725880,0.1699,71220.0,71219.0,0.009493]
["bitfinex","BTCUSD",1717617726093,0.4828391,71220.0,71219.0,0.009493]
["bitfinex","BTCUSD",1717617726336,0.6232481,71220.0,71219.0,0.009493]
["bitfinex","BTCUSD",1717617727642,0.6302281,71220.0,71219.0,0.009493]
["bitfinex","BTCUSD",1717617728241,0.6162281,71220.0,71219.0,0.009493]
["bitfinex","BTCUSD",1717617728393,0.8112281,71220.0,71219.0,0.009493]
["bitfinex","BTCUSD",1717617728593,0.6302281,71220.0,71219.0,0.009493]
["bitfinex","BTCUSD",1717617728871,0.9252281,71220.0,71219.0,0.009493]
["bitfinex","BTCUSD",1717617729048,1.0112281,71220.0,71219.0,0.009493]
["bitfinex","BTCUSD",1717617729454,1.0252281,71220.0,71219.0,0.009493]
["bitfinex","BTCUSD",1717617729660,1.0392281,71220.0,71219.0,0.009493]
["bitfinex","BTCUSD",1717617730103,1.0252281,71220.0,71219.0,0.009493]
["bitfinex","BTCUSD",1717617730482,1.0392281,71220.0,71219.0,0.009493]
["bitfinex","BTCUSD",1717617730921,1.0252281,71220.0,71219.0,0.009493]
["bitfinex","BTCUSD",1717617731456,1.0392281,71220.0,71219.0,0.009493]
["bitfinex","BTCUSD",1717617731659,1.0252281,71220.0,71219.0,0.009493]
["bitfinex","BTCUSD",1717617732077,1.0392281,71220.0,71219.0,0.009493]
["bitfinex","BTCUSD",1717617732699,0.8442281,71220.0,71219.0,0.009493]
["bitfinex","BTCUSD",1717617732905,0.8302281,71220.0,71219.0,0.009493]
["bitfinex","BTCUSD",1717617733108,0.8442281,71220.0,71219.0,0.009493]
["bitfinex","BTCUSD",1717617734932,1.0392281,71220.0,71219.0,0.009493]
["bitfinex","BTCUSD",1717617735754,1.05610468,71220.0,71219.0,0.009493]
["bitfinex","BTCUSD",1717617736238,1.33692368,71220.0,71219.0,0.009493]
["bitfinex","BTCUSD",1717617736516,0.69822468,71220.0,71219.0,0.009493]
["bitfinex","BTCUSD",1717617736729,0.76812468,71220.0,71219.0,0.009493]
["bitfinex","BTCUSD",1717617736961,0.76781939,71220.0,71219.0,0.009493]
["bitfinex","BTCUSD",1717617737624,0.59791939,71220.0,71219.0,0.009493]
["bitfinex","BTCUSD",1717617737842,0.76781939,71220.0,71219.0,0.009493]
["bitfinex","BTCUSD",1717617738048,0.59791939,71220.0,71219.0,0.009493]
["bitfinex","BTCUSD",1717617738856,0.76781939,71220.0,71219.0,0.009493]
["bitfinex","BTCUSD",1717617739062,0.76752019,71220.0,71219.0,0.009493]
["bitfinex","BTCUSD",1717617740116,1.29224843,71220.0,71219.0,0.009493]
["bitfinex","BTCUSD",1717617741150,1.31330519,71220.0,71219.0,0.009493]
["bitfinex","BTCUSD",1717617741356,1.29224843,71220.0,71219.0,0.009493]
["bitfinex","BTCUSD",1717617744435,1.02502019,71220.0,71219.0,0.009493]
["bitfinex","BTCUSD",1717617744666,1.22002019,71220.0,71219.0,0.009493]
["bitfinex","BTCUSD",1717617744880,1.02502019,71220.0,71219.0,0.009493]
["bitfinex","BTCUSD",1717617745119,0.86752019,71220.0,71219.0,0.009493]
["bitfinex","BTCUSD",1717617746006,1.06252019,71220.0,71219.0,0.009493]
["bitfinex","BTCUSD",1717617746217,0.86752019,71220.0,71219.0,0.009493]
["bitfinex","BTCUSD",1717617746820,0.8669116,71220.0,71219.0,0.009493]
["bitfinex","BTCUSD",1717617747463,1.0619116,71220.0,71219.0,0.009493]
["bitfinex","BTCUSD",1717617747981,0.8669116,71220.0,71219.0,0.009493]
["bitfinex","BTCUSD",1717617748163,0.86695472,71220.0,71219.0,0.009493]
["bitfinex","BTCUSD",1717617748309,1.06195472,71220.0,71219.0,0.009493]
["bitfinex","BTCUSD",1717617748521,1.35308616,71220.0,71219.0,0.009493]
["bitfinex","BTCUSD",1717617753505,1.35308616,71220.0,71211.0,0.002]
["bitfinex","BTCUSD",1717617753506,0.535425,71212.0,71211.0,0.002]
["bitfinex","BTCUSD",1717617753766,1.50548646,71212.0,71211.0,0.002]
["bitfinex","BTCUSD",1717617754075,1.89665542,71212.0,71211.0,0.002]
["bitfinex","BTCUSD",1717617754327,1.89667626,71212.0,71211.0,0.002]
["bitfinex","BTCUSD",1717617754753,1.83844802,71212.0,71211.0,0.002]
["bitfinex","BTCUSD",1717617754971,1.20549702,71212.0,71211.0,0.002]
["bitfinex","BTCUSD",1717617755620,1.22849702,71212.0,71211.0,0.002]
["bitfinex","BTCUSD",1717617755847,1.43749702,71212.0,71211.0,0.002]
["bitfinex","BTCUSD",1717617756283,1.42349702,71212.0,71211.0,0.002]
["bitfinex","BTCUSD",1717617756492,1.43749702,71212.0,71211.0,0.002]
["bitfinex","BTCUSD",1717617756701,1.42349702,71212.0,71211.0,0.002]
["bitfinex","BTCUSD",1717617756906,1.42329044,71212.0,71211.0,0.002]
["bitfinex","BTCUSD",1717617757081,1.43719737,71212.0,71211.0,0.002]
["bitfinex","BTCUSD",1717617757296,1.45119556,71212.0,71211.0,0.002]
["bitfinex","BTCUSD",1717617757702,1.73204656,71212.0,71211.0,0.002]
["bitfinex","BTCUSD",1717617757905,2.08929756,71212.0,71211.0,0.002]
["bitfinex","BTCUSD",1717617758114,0.81600035,71208.0,71207.0,0.09969615]
["bitfinex","BTCUSD",1717617758272,1.06041928,71208.0,71207.0,0.09969615]
["bitfinex","BTCUSD",1717617758481,1.37590341,71208.0,71207.0,0.09969615]
["bitfinex","BTCUSD",1717617758890,1.3723874,71208.0,71207.0,0.09969615]
["bitfinex","BTCUSD",1717617759251,1.2024874,71208.0,71207.0,0.09969615]
["bitfinex","BTCUSD",1717617759465,1.3723874,71208.0,71207.0,0.09969615]
["bitfinex","BTCUSD",1717617759652,1.4003874,71208.0,71207.0,0.09969615]
["bitfinex","BTCUSD",1717617759890,1.2304874,71208.0,71207.0,0.09969615]
["bitfinex","BTCUSD",1717617760106,1.2164874,71208.0,71207.0,0.09969615]
["bitfinex","BTCUSD",1717617760357,1.2394874,71208.0,71207.0,0.09969615]
["bitfinex","BTCUSD",1717617760778,1.2254874,71208.0,71207.0,0.09969615]
["bitfinex","BTCUSD",1717617760993,0.76713641,71208.0,71207.0,0.09969615]
["bitfinex","BTCUSD",1717617761199,1.1285204,71208.0,71207.0,0.09969615]
["bitfinex","BTCUSD",1717617761409,1.1145204,71208.0,71207.0,0.09969615]
["bitfinex","BTCUSD",1717617761830,0.93703641,71208.0,71207.0,0.09969615]
["bitfinex","BTCUSD",1717617762252,1.20390341,71208.0,71207.0,0.09969615]
["bitfinex","BTCUSD",1717617762456,1.3953874,71208.0,71207.0,0.09969615]
["bitfinex","BTCUSD",1717617762664,1.4093874,71208.0,71207.0,0.09969615]
["bitfinex","BTCUSD",1717617762892,1.4233874,71208.0,71207.0,0.09969615]
["bitfinex","BTCUSD",1717617763095,1.4093874,71208.0,71207.0,0.09969615]
["bitfinex","BTCUSD",1717617763320,1.3953874,71208.0,71207.0,0.09969615]
["bitfinex","BTCUSD",1717617763519,1.4233874,71208.0,71207.0,0.09969615]
["bitfinex","BTCUSD",1717617766349,1.7042544,71208.0,71207.0,0.09969615]
["bitfinex","BTCUSD",1717617767743,1.98352363,71208.0,71207.0,0.09969615]
["bitfinex","BTCUSD",1717617767980,1.98352363,71208.0,71207.0,0.08369615]
["bitfinex","BTCUSD",1717617767981,1.8402544,71208.0,71207.0,0.08369615]
["bitfinex","BTCUSD",1717617768184,1.90260825,71208.0,71207.0,0.08369615]
["bitfinex","BTCUSD",1717617768405,1.8402544,71208.0,71207.0,0.08369615]
["bitfinex","BTCUSD",1717617768754,2.15127155,71208.0,71207.0,0.08369615]
["bitfinex","BTCUSD",1717617769937,0.39118434,71206.0,71205.0,0.02]
["bitfinex","BTCUSD",1717617770143,0.53163734,71198.0,71193.0,0.2443]
["bitfinex","BTCUSD",1717617770307,0.53163734,71198.0,71191.0,0.002]
["bitfinex","BTCUSD",1717617770308,1.40606827,71198.0,71191.0,0.002]
["bitfinex","BTCUSD",1717617770526,1.57466753,71198.0,71191.0,0.002]
["bitfinex","BTCUSD",1717617770969,1.29376153,71198.0,71191.0,0.002]
["bitfinex","BTCUSD",1717617771873,1.30776153,71198.0,71191.0,0.002]
["bitfinex","BTCUSD",1717617772607,1.32176153,71198.0,71191.0,0.002]
["bitfinex","BTCUSD",1717617772805,1.13027754,71198.0,71191.0,0.002]
["bitfinex","BTCUSD",1717617773628,0.98467828,71198.0,71191.0,0.002]
["bitfinex","BTCUSD",1717617773989,1.11628138,71198.0,71191.0,0.002]
["bitfinex","BTCUSD",1717617774114,1.13028138,71198.0,71191.0,0.002]
["bitfinex","BTCUSD",1717617774523,1.32176537,71198.0,71191.0,0.002]
["bitfinex","BTCUSD",1717617774742,1.13028138,71198.0,71191.0,0.002]
["bitfinex","BTCUSD",1717617776998,1.36443842,71198.0,71191.0,0.002]
["bitfinex","BTCUSD",1717617777950,1.33643842,71198.0,71191.0,0.002]
["bitfinex","BTCUSD",1717617778168,0.33194899,71192.0,71191.0,0.002]
["bitfinex","BTCUSD",1717617778373,0.54456792,71192.0,71191.0,0.002]
["bitfinex","BTCUSD",1717617778623,0.37608393,71192.0,71191.0,0.002]
["bitfinex","BTCUSD",1717617780727,0.39008393,71192.0,71191.0,0.002]
["bitfinex","BTCUSD",1717617780928,0.58156792,71192.0,71191.0,0.002]
["bitfinex","BTCUSD",1717617781145,0.37608393,71192.0,71191.0,0.002]
["bitfinex","BTCUSD",1717617781532,0.39008393,71192.0,71191.0,0.002]
["bitfinex","BTCUSD",1717617781943,0.40408393,71192.0,71191.0,0.002]
["bitfinex","BTCUSD",1717617782781,0.97619827,71192.0,71191.0,0.002]
["bitfinex","BTCUSD",1717617783191,0.78471428,71192.0,71191.0,0.002]
["bitfinex","BTCUSD",1717617784241,0.78471428,71192.0,71187.0,0.009493]
["bitfinex","BTCUSD",1717617784242,0.81260334,71188.0,71187.0,0.009493]
["bitfinex","BTCUSD",1717617784446,1.02522227,71188.0,71187.0,0.009493]
["bitfinex","BTCUSD",1717617784656,1.19020831,71188.0,71187.0,0.009493]
["bitfinex","BTCUSD",1717617784849,1.29385151,71188.0,71187.0,0.009493]
["bitfinex","BTCUSD",1717617785062,1.35683057,71188.0,71187.0,0.009493]
["bitfinex","BTCUSD",1717617785349,1.62011352,71188.0,71187.0,0.009493]
["bitfinex","BTCUSD",1717617785573,1.90257657,71188.0,71187.0,0.009493]
["bitfinex","BTCUSD",1717617785795,1.83959751,71188.0,71187.0,0.009493]
["bitfinex","BTCUSD",1717617785967,1.90256776,71188.0,71187.0,0.009493]
["bitfinex","BTCUSD",1717617786187,1.83959751,71188.0,71187.0,0.009493]
["bitfinex","BTCUSD",1717617786378,2.15070845,71188.0,71187.0,0.009493]
["bitfinex","BTCUSD",1717617786687,1.90255863,71188.0,71187.0,0.009493]
["bitfinex","BTCUSD",1717617787495,1.88855863,71188.0,71187.0,0.009493]
["bitfinex","BTCUSD",1717617787894,2.02584862,71188.0,71187.0,0.009493]
["bitfinex","BTCUSD",1717617788113,2.01184862,71188.0,71187.0,0.009493]
["bitfinex","BTCUSD",1717617788312,1.9348875,71188.0,71187.0,0.009493]
["bitfinex","BTCUSD",1717617788510,1.9488875,71188.0,71187.0,0.009493]
["bitfinex","BTCUSD",1717617788724,2.02584862,71188.0,71187.0,0.009493]
["bitfinex","BTCUSD",1717617788924,1.99784862,71188.0,71187.0,0.009493]
["bitfinex","BTCUSD",1717617789416,1.9628875,71188.0,71187.0,0.009493]
["bitfinex","BTCUSD",1717617789622,1.81725826,71188.0,71187.0,0.009493]
["bitfinex","BTCUSD",1717617789829,1.94889506,71188.0,71187.0,0.009493]
["bitfinex","BTCUSD",1717617790619,1.93489506,71188.0,71187.0,0.009493]
["bitfinex","BTCUSD",1717617791026,1.94889506,71188.0,71187.0,0.009493]
["bitfinex","BTCUSD",1717617791653,1.96289506,71188.0,71187.0,0.009493]
["bitfinex","BTCUSD",1717617791926,1.94889506,71188.0,71187.0,0.009493]
["bitfinex","BTCUSD",1717617792369,1.96289506,71188.0,71187.0,0.009493]
["bitfinex","BTCUSD",1717617792581,2.00483971,71188.0,71187.0,0.009493]
["bitfinex","BTCUSD",1717617793229,1.96289506,71188.0,71187.0,0.009493]
["bitfinex","BTCUSD",1717617793882,2.00483925,71188.0,71187.0,0.009493]
["bitfinex","BTCUSD",1717617794100,1.81335526,71188.0,71187.0,0.009493]
["bitfinex","BTCUSD",1717617794313,1.77141107,71188.0,71187.0,0.009493]
["bitfinex","BTCUSD",1717617794524,2.00483926,71188.0,71187.0,0.009493]
["bitfinex","BTCUSD",1717617795227,1.96289506,71188.0,71187.0,0.009493]
["bitfinex","BTCUSD",1717617795445,1.81725826,71188.0,71187.0,0.009493]
["bitfinex","BTCUSD",1717617795629,2.00483985,71188.0,71187.0,0.009493]
["bitfinex","BTCUSD",1717617795860,1.81335586,71188.0,71187.0,0.009493]
["bitfinex","BTCUSD",1717617796037,2.00483985,71188.0,71187.0,0.009493]
["bitfinex","BTCUSD",1717617796260,1.43925404,71188.0,71187.0,0.009493]
["bitfinex","BTCUSD",1717617796461,1.35791048,71188.0,71187.0,0.009493]
["bitfinex","BTCUSD",1717617796668,1.55235648,71188.0,71187.0,0.009493]
["bitfinex","BTCUSD",1717617796878,1.22946405,71188.0,71187.0,0.009493]
["bitfinex","BTCUSD",1717617797526,1.27141322,71188.0,71187.0,0.009493]
["bitfinex","BTCUSD",1717617797717,1.60801508,71188.0,71187.0,0.009493]
["bitfinex","BTCUSD",1717617797871,1.56606591,71188.0,71187.0,0.009493]
["bitfinex","BTCUSD",1717617798613,1.77881191,71188.0,71187.0,0.009493]
["bitfinex","BTCUSD",1717617798857,1.84701191,71188.0,71187.0,0.009493]
["bitfinex","BTCUSD",1717617799271,1.9099334,71188.0,71187.0,0.009493]
["bitfinex","BTCUSD",1717617799458,1.90993412,71188.0,71187.0,0.009493]
["bitfinex","BTCUSD",1717617799623,1.89593412,71188.0,71187.0,0.009493]
["bitfinex","BTCUSD",1717617799828,1.61498812,71188.0,71187.0,0.009493]
["bitfinex","BTCUSD",1717617800468,1.12808626,71188.0,71187.0,0.009493]
["bitfinex","BTCUSD",1717617800671,1.40031077,71188.0,71187.0,0.009493]
["bitfinex","BTCUSD",1717617801060,1.18931969,71188.0,71187.0,0.009493]
["bitfinex","BTCUSD",1717617801262,1.17531969,71188.0,71187.0,0.009493]
["bitfinex","BTCUSD",1717617801472,0.60347334,71188.0,71187.0,0.090393]
["bitfinex","BTCUSD",1717617801671,0.3700809,71188.0,71187.0,0.26790418]
["bitfinex","BTCUSD",1717617801849,0.2296079,71188.0,71187.0,0.26790418]
["bitfinex","BTCUSD",1717617802055,0.1754079,71188.0,71187.0,0.25938817]
["bitfinex","BTCUSD",1717617802344,0.1754079,71188.0,71187.0,0.26790418]
["bitfinex","BTCUSD",1717617802345,0.2576079,71188.0,71187.0,0.26790418]
["bitfinex","BTCUSD",1717617802504,0.14441893,71188.0,71187.0,0.26790418]
["bitfinex","BTCUSD",1717617803051,0.15841893,71188.0,71187.0,0.26790418]
["bitfinex","BTCUSD",1717617804123,0.17241893,71188.0,71187.0,0.26790418]
["bitfinex","BTCUSD",1717617804296,0.14445893,71188.0,71187.0,0.26790418]
["bitfinex","BTCUSD",1717617804713,0.18245893,71188.0,71187.0,0.26790418]
["bitfinex","BTCUSD",1717617804953,0.17545893,71188.0,71187.0,0.25938817]
["bitfinex","BTCUSD",1717617805088,0.16745893,71188.0,71187.0,0.247793]
["bitfinex","BTCUSD",1717617805305,0.17445893,71188.0,71187.0,0.247793]
["bitfinex","BTCUSD",1717617805719,0.16745893,71188.0,71187.0,0.247793]
["bitfinex","BTCUSD",1717617805923,0.17545893,71188.0,71187.0,0.247793]
["bitfinex","BTCUSD",1717617806124,0.31593193,71188.0,71187.0,0.247793]
["bitfinex","BTCUSD",1717617806329,0.17545893,71188.0,71187.0,0.247793]
["bitfinex","BTCUSD",1717617807557,0.16745893,71188.0,71187.0,0.247793]
["bitfinex","BTCUSD",1717617807780,0.17445893,71188.0,71187.0,0.26790418]
["bitfinex","BTCUSD",1717617807985,0.17745893,71188.0,71187.0,0.26790418]
["bitfinex","BTCUSD",1717617808472,0.18545893,71188.0,71187.0,0.26790418]
["bitfinex","BTCUSD",1717617808675,0.16745893,71188.0,71187.0,0.26790418]
["bitfinex","BTCUSD",1717617808875,0.16745893,71188.0,71187.0,0.009493]
["bitfinex","BTCUSD",1717617808876,0.31793193,71188.0,71187.0,0.009493]
["bitfinex","BTCUSD",1717617809078,0.49643193,71188.0,71187.0,0.009493]
["bitfinex","BTCUSD",1717617809483,0.48843193,71188.0,71187.0,0.009493]
["bitfinex","BTCUSD",1717617810506,1.06056227,71188.0,71187.0,0.009493]
["bitfinex","BTCUSD",1717617810707,0.67796322,71188.0,71187.0,0.009493]
["bitfinex","BTCUSD",1717617811039,0.74091814,71188.0,71187.0,0.009493]
["bitfinex","BTCUSD",1717617811737,0.72991814,71188.0,71187.0,0.009493]
["bitfinex","BTCUSD",1717617811923,0.73191814,71188.0,71187.0,0.009493]
["bitfinex","BTCUSD",1717617812134,0.70396322,71188.0,71187.0,0.009493]
["bitfinex","BTCUSD",1717617812356,0.60426287,71188.0,71187.0,0.009493]
["bitfinex","BTCUSD",1717617812540,0.59226287,71188.0,71187.0,0.009493]
["bitfinex","BTCUSD",1717617814074,0.60626287,71188.0,71187.0,0.009493]
["bitfinex","BTCUSD",1717617814204,0.50626287,71188.0,71187.0,0.009493]
["bitfinex","BTCUSD",1717617815212,0.50626287,71188.0,71187.0,0.18440418]
["bitfinex","BTCUSD",1717617815530,0.19528987,71188.0,71187.0,0.18440418]
["bitfinex","BTCUSD",1717617817114,0.19528987,71188.0,71187.0,0.16588817]
["bitfinex","BTCUSD",1717617817691,0.33576287,71188.0,71187.0,0.164293]
["bitfinex","BTCUSD",1717617820020,0.33576287,71188.0,71187.0,0.009493]
["bitfinex","BTCUSD",1717617821312,0.86680922,71188.0,71187.0,0.009493]
["bitfinex","BTCUSD",1717617821529,0.95450318,71188.0,71187.0,0.009493]
["bitfinex","BTCUSD",1717617821746,1.51612813,71188.0,71187.0,0.009493]
["bitfinex","BTCUSD",1717617821953,1.32356501,71188.0,71187.0,0.009493]
["bitfinex","BTCUSD",1717617822363,1.04261901,71188.0,71187.0,0.009493]
["bitfinex","BTCUSD",1717617822511,1.11263796,71188.0,71187.0,0.009493]
["bitfinex","BTCUSD",1717617822722,0.57186322,71188.0,71187.0,0.009493]
["bitfinex","BTCUSD",1717617822921,0.39877507,71188.0,71187.0,0.009493]
["bitfinex","BTCUSD",1717617823120,0.66572107,71188.0,71187.0,0.009493]
["bitfinex","BTCUSD",1717617823925,0.94666707,71188.0,71187.0,0.0093433]
["bitfinex","BTCUSD",1717617824282,1.35440579,71188.0,71187.0,0.0093433]
["bitfinex","BTCUSD",1717617824513,1.45410614,71188.0,71187.0,0.0093433]
["bitfinex","BTCUSD",1717617824728,1.86669013,71188.0,71187.0,0.0093433]
["bitfinex","BTCUSD",1717617824943,0.80211235,71183.0,71182.0,0.009504]
["bitfinex","BTCUSD",1717617825206,2.17259443,71183.0,71182.0,0.009504]
["bitfinex","BTCUSD",1717617825382,2.08111044,71183.0,71182.0,0.009504]
["bitfinex","BTCUSD",1717617826050,1.7279172,71183.0,71182.0,0.009504]
["bitfinex","BTCUSD",1717617826432,1.83294198,71183.0,71182.0,0.00363]
["bitfinex","BTCUSD",1717617826937,1.84694198,71183.0,71182.0,0.00363]
["bitfinex","BTCUSD",1717617827157,1.85594198,71183.0,71182.0,0.00363]
["bitfinex","BTCUSD",1717617827583,1.86994198,71183.0,71182.0,0.00363]
["bitfinex","BTCUSD",1717617828207,1.88394198,71183.0,71182.0,0.00363]
["bitfinex","BTCUSD",1717617828412,1.91194198,71183.0,71182.0,0.00363]
["bitfinex","BTCUSD",1717617828587,1.89794198,71183.0,71182.0,0.00363]
["bitfinex","BTCUSD",1717617828803,1.88394198,71183.0,71182.0,0.00363]
["bitfinex","BTCUSD",1717617829011,1.89794198,71183.0,71182.0,0.00363]
["bitfinex","BTCUSD",1717617829215,1.91194198,71183.0,71182.0,0.00363]
["bitfinex","BTCUSD",1717617829424,1.89794198,71183.0,71182.0,0.00363]
["bitfinex","BTCUSD",1717617829878,1.91194198,71183.0,71182.0,0.00363]
["bitfinex","BTCUSD",1717617830557,1.8069172,71183.0,71182.0,0.00363]
["bitfinex","BTCUSD",1717617830962,1.7929172,71183.0,71182.0,0.00363]
["bitfinex","BTCUSD",1717617831181,1.8069172,71183.0,71182.0,0.00363]
["bitfinex","BTCUSD",1717617831833,1.66128029,71183.0,71182.0,0.00363]
["bitfinex","BTCUSD",1717617832025,1.80692938,71183.0,71182.0,0.00363]
["bitfinex","BTCUSD",1717617832406,1.66128029,71183.0,71182.0,0.00363]
["bitfinex","BTCUSD",1717617832637,1.64728029,71183.0,71182.0,0.00363]
["bitfinex","BTCUSD",1717617833074,1.56128029,71183.0,71182.0,0.00363]
["bitfinex","BTCUSD",1717617833241,1.63350853,71183.0,71182.0,0.00363]
["bitfinex","BTCUSD",1717617833411,1.76515722,71183.0,71182.0,0.00363]
["bitfinex","BTCUSD",1717617833635,1.48419222,71183.0,71182.0,0.00363]
["bitfinex","BTCUSD",1717617833997,1.43653389,71183.0,71182.0,0.00363]
["bitfinex","BTCUSD",1717617834352,1.70349889,71183.0,71182.0,0.00363]
["bitfinex","BTCUSD",1717617834684,1.84914744,71183.0,71182.0,0.00363]
["bitfinex","BTCUSD",1717617834853,1.77915708,71183.0,71182.0,0.00363]
["bitfinex","BTCUSD",1717617835276,1.86314389,71183.0,71182.0,0.00363]
["bitfinex","BTCUSD",1717617837058,1.8796611,71183.0,71182.0,0.00363]
["bitfinex","BTCUSD",1717617837678,0.89816751,71183.0,71182.0,0.00363]
["bitfinex","BTCUSD",1717617837882,0.89816751,71183.0,71182.0,0.23833]
["bitfinex","BTCUSD",1717617837883,0.71038314,71183.0,71182.0,0.23833]
["bitfinex","BTCUSD",1717617838091,0.88088314,71183.0,71182.0,0.23833]
["bitfinex","BTCUSD",1717617838297,0.90642002,71183.0,71182.0,0.23833]
["bitfinex","BTCUSD",1717617838500,0.89242002,71183.0,71182.0,0.23833]
["bitfinex","BTCUSD",1717617839090,0.87842002,71183.0,71182.0,0.23833]
["bitfinex","BTCUSD",1717617839514,0.96211138,71183.0,71182.0,0.00363]
["bitfinex","BTCUSD",1717617839726,0.94811138,71183.0,71182.0,0.00363]
["bitfinex","BTCUSD",1717617840134,0.97611138,71183.0,71182.0,0.00363]
["bitfinex","BTCUSD",1717617840358,0.69514638,71183.0,71182.0,0.00363]
["bitfinex","BTCUSD",1717617840908,0.62291814,71183.0,71182.0,0.01522517]
["bitfinex","BTCUSD",1717617841112,0.60891814,71183.0,71182.0,0.00363]
["bitfinex","BTCUSD",1717617841517,0.43841814,71183.0,71182.0,0.01522517]
["bitfinex","BTCUSD",1717617841816,0.62291814,71183.0,71182.0,0.01522517]
["bitfinex","BTCUSD",1717617842353,0.60891814,71183.0,71182.0,0.01522517]
["bitfinex","BTCUSD",1717617842557,0.68114638,71183.0,71182.0,0.00363]
["bitfinex","BTCUSD",1717617842788,0.69514638,71183.0,71182.0,0.00363]
["bitfinex","BTCUSD",1717617843216,0.66714638,71183.0,71182.0,0.00363]
["bitfinex","BTCUSD",1717617843617,0.68114638,71183.0,71182.0,0.00363]
["bitfinex","BTCUSD",1717617844011,0.66714638,71183.0,71182.0,0.00363]
["bitfinex","BTCUSD",1717617844221,0.68114638,71183.0,71182.0,0.00363]
["bitfinex","BTCUSD",1717617844390,0.69514638,71183.0,71182.0,0.00363]
["bitfinex","BTCUSD",1717617845015,0.68114638,71183.0,71182.0,0.00363]
["bitfinex","BTCUSD",1717617845429,0.66714638,71183.0,71182.0,0.00363]
["bitfinex","BTCUSD",1717617845907,0.68114638,71183.0,71182.0,0.00363]
["bitfinex","BTCUSD",1717617846149,0.66714638,71183.0,71182.0,0.00363]
["bitfinex","BTCUSD",1717617846496,0.68114638,71183.0,71182.0,0.00363]
["bitfinex","BTCUSD",1717617846941,0.66714638,71183.0,71182.0,0.00363]
["bitfinex","BTCUSD",1717617847137,0.68114638,71183.0,71182.0,0.00363]
["bitfinex","BTCUSD",1717617847751,0.66714638,71183.0,71182.0,0.00363]
["bitfinex","BTCUSD",1717617847917,0.49664638,71183.0,71182.0,0.00363]
["bitfinex","BTCUSD",1717617848241,0.57884638,71183.0,71182.0,0.00363]
["bitfinex","BTCUSD",1717617848958,0.59284638,71183.0,71182.0,0.00363]
["bitfinex","BTCUSD",1717617850092,0.57884638,71183.0,71182.0,0.00363]
["bitfinex","BTCUSD",1717617850516,0.59284638,71183.0,71182.0,0.00363]
["bitfinex","BTCUSD",1717617850736,0.91579394,71183.0,71182.0,0.00363]
["bitfinex","BTCUSD",1717617850955,0.90179394,71183.0,71182.0,0.00363]
["bitfinex","BTCUSD",1717617851264,1.17094159,71183.0,71182.0,0.00363]
["bitfinex","BTCUSD",1717617851473,1.18494159,71183.0,71182.0,0.00363]
["bitfinex","BTCUSD",1717617852112,1.17094159,71183.0,71182.0,0.00363]
["bitfinex","BTCUSD",1717617852294,1.25490671,71183.0,71182.0,0.00363]
["bitfinex","BTCUSD",1717617852496,1.25490671,71183.0,71172.0,0.00851601]
["bitfinex","BTCUSD",1717617852497,0.421513,71172.0,71165.0,0.161004]
["bitfinex","BTCUSD",1717617852704,0.35312293,71172.0,71165.0,0.161004]
["bitfinex","BTCUSD",1717617853240,0.35312293,71172.0,71165.0,0.17259917]
["bitfinex","BTCUSD",1717617853423,0.35312293,71172.0,71167.0,0.01159517]
["bitfinex","BTCUSD",1717617853575,0.35312293,71172.0,71169.0,0.01159517]
["bitfinex","BTCUSD",1717617853576,0.28492293,71172.0,71169.0,0.01159517]
["bitfinex","BTCUSD",1717617853756,0.36712293,71172.0,71169.0,0.01159517]
["bitfinex","BTCUSD",1717617854436,0.36712293,71172.0,71168.0,0.00851601]
["bitfinex","BTCUSD",1717617854437,0.36712293,71172.0,71168.0,0.01159517]
["bitfinex","BTCUSD",1717617854631,0.36712293,71172.0,71167.0,0.01159517]
["bitfinex","BTCUSD",1717617854632,0.39012293,71172.0,71167.0,0.01159517]
["bitfinex","BTCUSD",1717617854832,0.39012293,71172.0,71169.0,0.01159517]
["bitfinex","BTCUSD",1717617854833,0.32192293,71172.0,71169.0,0.01159517]
["bitfinex","BTCUSD",1717617855061,0.40412293,71172.0,71165.0,0.161004]
["bitfinex","BTCUSD",1717617855348,0.39012293,71172.0,71165.0,0.161004]
["bitfinex","BTCUSD",1717617855742,0.33592293,71172.0,71165.0,0.161004]
["bitfinex","BTCUSD",1717617855970,0.40412293,71172.0,71165.0,0.161004]
["bitfinex","BTCUSD",1717617856751,0.33592293,71172.0,71165.0,0.17259917]
["bitfinex","BTCUSD",1717617856932,0.40412293,71172.0,71167.0,0.01159517]
["bitfinex","BTCUSD",1717617857411,0.40412293,71172.0,71169.0,0.01159517]
["bitfinex","BTCUSD",1717617857563,0.40412293,71172.0,71168.0,0.00851601]
["bitfinex","BTCUSD",1717617857564,0.40412293,71172.0,71168.0,0.01159517]
["bitfinex","BTCUSD",1717617857763,0.40412293,71172.0,71166.0,0.00159517]
["bitfinex","BTCUSD",1717617857979,0.40412293,71172.0,71165.0,0.17952001]
["bitfinex","BTCUSD",1717617857980,0.40412293,71172.0,71168.0,0.01159517]
["bitfinex","BTCUSD",1717617858204,0.40412293,71172.0,71169.0,0.01159517]
["bitfinex","BTCUSD",1717617858587,0.40412293,71172.0,71170.0,0.01159517]
["bitfinex","BTCUSD",1717617858830,0.40412293,71172.0,71171.0,0.02211118]
["bitfinex","BTCUSD",1717617859131,0.40412293,71172.0,71171.0,0.01359517]
["bitfinex","BTCUSD",1717617859335,0.40412293,71172.0,71171.0,0.09379517]
["bitfinex","BTCUSD",1717617859893,0.40412293,71172.0,71171.0,0.24379517]
["bitfinex","BTCUSD",1717617860702,0.40412293,71172.0,71171.0,0.2322]
["bitfinex","BTCUSD",1717617861101,0.40412293,71172.0,71171.0,0.002]
["bitfinex","BTCUSD",1717617862734,0.428438,71190.0,71171.0,0.002]
["bitfinex","BTCUSD",1717617863831,0.428438,71190.0,71172.0,0.10512646]
["bitfinex","BTCUSD",1717617864353,0.442438,71190.0,71172.0,0.10512646]
["bitfinex","BTCUSD",1717617864566,0.456438,71190.0,71172.0,0.10512646]
["bitfinex","BTCUSD",1717617865011,0.442438,71190.0,71172.0,0.10512646]
["bitfinex","BTCUSD",1717617865391,0.456438,71190.0,71172.0,0.10512646]
["bitfinex","BTCUSD",1717617865591,0.47363766,71190.0,71172.0,0.13210911]
["bitfinex","BTCUSD",1717617865792,0.45963766,71190.0,71173.0,0.10512646]
["bitfinex","BTCUSD",1717617865988,0.45963766,71190.0,71172.0,0.02698265]
["bitfinex","BTCUSD",1717617866257,0.46063766,71190.0,71172.0,0.001]
["bitfinex","BTCUSD",1717617866466,0.17969966,71190.0,71172.0,0.001]
["bitfinex","BTCUSD",1717617866675,0.20468756,71190.0,71172.0,0.001]
["bitfinex","BTCUSD",1717617867862,0.19068756,71190.0,71172.0,0.001]
["bitfinex","BTCUSD",1717617868240,0.20468756,71190.0,71173.0,0.001]
["bitfinex","BTCUSD",1717617868403,0.3347954,71190.0,71173.0,0.001]
["bitfinex","BTCUSD",1717617868820,0.44705371,71190.0,71172.0,0.001]
["bitfinex","BTCUSD",1717617869244,0.46105371,71190.0,71172.0,0.002]
["bitfinex","BTCUSD",1717617869446,0.46005371,71190.0,71172.0,0.001]
["bitfinex","BTCUSD",1717617869658,0.4600654,71190.0,71172.0,0.001]
["bitfinex","BTCUSD",1717617869865,0.4600654,71190.0,71173.0,0.001]
["bitfinex","BTCUSD",1717617869866,0.3477954,71190.0,71173.0,0.001]
["bitfinex","BTCUSD",1717617870073,0.3337954,71190.0,71172.0,0.001]
["bitfinex","BTCUSD",1717617870398,0.4600654,71190.0,71172.0,0.001]
["bitfinex","BTCUSD",1717617870632,0.4740654,71190.0,71172.0,0.002]
["bitfinex","BTCUSD",1717617870828,0.4740654,71190.0,71172.0,0.001]
["bitfinex","BTCUSD",1717617870829,0.0682,71173.0,71172.0,0.001]
["bitfinex","BTCUSD",1717617871193,0.15006127,71173.0,71172.0,0.001]
["bitfinex","BTCUSD",1717617872173,0.16406127,71173.0,71172.0,0.002]
["bitfinex","BTCUSD",1717617873252,0.09586127,71173.0,71172.0,0.001]
["bitfinex","BTCUSD",1717617873455,0.16406127,71173.0,71172.0,0.001]
["bitfinex","BTCUSD",1717617873636,0.10986127,71173.0,71172.0,0.002]
["bitfinex","BTCUSD",1717617873859,0.17806127,71173.0,71172.0,0.002]
["bitfinex","BTCUSD",1717617875779,0.10986127,71173.0,71172.0,0.002]
["bitfinex","BTCUSD",1717617876058,0.17806127,71173.0,71172.0,0.002]
["bitfinex","BTCUSD",1717617876414,0.17806127,71173.0,71172.0,0.01359517]
["bitfinex","BTCUSD",1717617876822,0.17806127,71173.0,71172.0,0.002]
["bitfinex","BTCUSD",1717617877067,0.10986127,71173.0,71172.0,0.002]
["bitfinex","BTCUSD",1717617877430,0.17806127,71173.0,71172.0,0.002]
["bitfinex","BTCUSD",1717617877888,0.17806127,71173.0,71172.0,0.40155469]
["bitfinex","BTCUSD",1717617878065,0.08418061,71183.0,71175.0,0.01159517]
["bitfinex","BTCUSD",1717617878275,0.16741893,71182.0,71175.0,0.01159517]
["bitfinex","BTCUSD",1717617879007,0.16741893,71182.0,71174.0,0.01159517]
["bitfinex","BTCUSD",1717617879218,0.16741893,71182.0,71172.0,0.1684]
["bitfinex","BTCUSD",1717617879219,0.14441893,71182.0,71181.0,0.239]
["bitfinex","BTCUSD",1717617879434,0.14441893,71182.0,71181.0,0.45059517]
["bitfinex","BTCUSD",1717617881176,0.21261893,71182.0,71181.0,0.45059517]
["bitfinex","BTCUSD",1717617881610,0.02586271,71189.0,71181.0,0.24]
["bitfinex","BTCUSD",1717617881810,0.0682,71182.0,71181.0,0.45159517]
["bitfinex","BTCUSD",1717617882191,0.0682,71182.0,71181.0,0.45059517]
["bitfinex","BTCUSD",1717617882386,0.0682,71182.0,71181.0,0.45159517]
["bitfinex","BTCUSD",1717617882788,0.0692,71182.0,71181.0,0.45259517]
["bitfinex","BTCUSD",1717617883396,0.0692,71182.0,71181.0,0.241]
["bitfinex","BTCUSD",1717617883790,0.001,71182.0,71181.0,0.002]
["bitfinex","BTCUSD",1717617884125,0.0692,71182.0,71181.0,0.002]
["bitfinex","BTCUSD",1717617887093,0.0692,71182.0,71181.0,0.21359517]
["bitfinex","BTCUSD",1717617887297,0.0692,71182.0,71181.0,0.002]
["bitfinex","BTCUSD",1717617887492,0.0692,71182.0,71181.0,0.21359517]
["bitfinex","BTCUSD",1717617888286,0.0692,71182.0,71181.0,0.25130469]
["bitfinex","BTCUSD",1717617889685,0.0692,71182.0,71181.0,0.21359517]
["bitfinex","BTCUSD",1717617890269,0.06600573,71182.0,71181.0,0.21359517]
["bitfinex","BTCUSD",1717617891596,0.06600573,71182.0,71181.0,0.002]
["bitfinex","BTCUSD",1717617891797,0.06600573,71182.0,71181.0,0.21359517]
["bitfinex","BTCUSD",1717617892958,0.04205494,71199.0,71187.0,0.21159517]
["bitfinex","BTCUSD",1717617893215,0.25656746,71205.0,71204.0,0.01159517]
["bitfinex","BTCUSD",1717617893216,0.00086,71205.0,71204.0,0.01159517]
["bitfinex","BTCUSD",1717617893426,0.00086,71205.0,71204.0,0.21159517]
["bitfinex","BTCUSD",1717617893427,0.14527893,71205.0,71204.0,0.21159517]
["bitfinex","BTCUSD",1717617893630,0.23026513,71205.0,71201.0,0.01159517]
["bitfinex","BTCUSD",1717617893832,0.16206513,71205.0,71204.0,0.21159517]
["bitfinex","BTCUSD",1717617894448,0.0176462,71205.0,71204.0,0.21159517]
["bitfinex","BTCUSD",1717617894656,0.0176462,71205.0,71204.0,0.37249517]
["bitfinex","BTCUSD",1717617894859,0.0176462,71205.0,71204.0,0.40974469]
["bitfinex","BTCUSD",1717617895188,0.0186462,71205.0,71204.0,0.41074469]
["bitfinex","BTCUSD",1717617896375,0.0186462,71205.0,71204.0,0.40974469]
["bitfinex","BTCUSD",1717617896582,0.0176462,71205.0,71204.0,0.40974469]
["bitfinex","BTCUSD",1717617896782,0.0176462,71205.0,71204.0,0.41074469]
["bitfinex","BTCUSD",1717617896987,0.0186462,71205.0,71204.0,0.41174469]
["bitfinex","BTCUSD",1717617897188,0.0186462,71205.0,71204.0,0.41074469]
["bitfinex","BTCUSD",1717617897387,0.0176462,71205.0,71204.0,0.41074469]
["bitfinex","BTCUSD",1717617897633,0.0176462,71205.0,71204.0,0.21074469]
["bitfinex","BTCUSD",1717617897977,0.0186462,71205.0,71204.0,0.37449517]
["bitfinex","BTCUSD",1717617898456,0.16306513,71205.0,71204.0,0.002]
["bitfinex","BTCUSD",1717617898670,0.32786513,71205.0,71204.0,0.002]
["bitfinex","BTCUSD",1717617899071,0.23126513,71205.0,71204.0,0.002]
["bitfinex","BTCUSD",1717617899734,0.0186462,71205.0,71204.0,0.21359517]
["bitfinex","BTCUSD",1717617899916,0.0186462,71205.0,71204.0,0.47815469]
["bitfinex","BTCUSD",1717617901293,0.00086,71205.0,71204.0,0.47615469]
["bitfinex","BTCUSD",1717617901727,0.00186,71205.0,71204.0,0.26655952]
["bitfinex","BTCUSD",1717617901934,0.14627893,71205.0,71204.0,0.002]
["bitfinex","BTCUSD",1717617902141,0.22727893,71205.0,71204.0,0.002]
["bitfinex","BTCUSD",1717617903121,0.22727893,71205.0,71195.0,0.31159517]
["bitfinex","BTCUSD",1717617903122,0.22627893,71205.0,71196.0,0.01159517]
["bitfinex","BTCUSD",1717617903321,0.0682,71196.0,71195.0,0.11159517]
["bitfinex","BTCUSD",1717617903729,0.0682,71196.0,71195.0,0.31159517]
["bitfinex","BTCUSD",1717617903938,0.14441893,71204.0,71199.0,0.21159517]
["bitfinex","BTCUSD",1717617904109,0.08286,71205.0,71203.0,0.21159517]
["bitfinex","BTCUSD",1717617904110,0.00086,71205.0,71203.0,0.21159517]
["bitfinex","BTCUSD",1717617904344,0.00086,71205.0,71204.0,0.21159517]
["bitfinex","BTCUSD",1717617904494,0.00186,71205.0,71204.0,0.26283751]
["bitfinex","BTCUSD",1717617904694,0.00186,71205.0,71204.0,0.21259517]
["bitfinex","BTCUSD",1717617905116,0.00186,71205.0,71204.0,0.21159517]
["bitfinex","BTCUSD",1717617906894,0.00086,71205.0,71204.0,0.21159517]
["bitfinex","BTCUSD",1717617907091,0.00186,71205.0,71204.0,0.21259517]
["bitfinex","BTCUSD",1717617907520,0.00186,71205.0,71204.0,0.21359517]
["bitfinex","BTCUSD",1717617907677,0.00186,71205.0,71204.0,0.25781469]
["bitfinex","BTCUSD",1717617910293,0.00186,71205.0,71204.0,0.60825569]
["bitfinex","BTCUSD",1717617910479,0.00186,71205.0,71204.0,0.85395569]
["bitfinex","BTCUSD",1717617910608,0.00186,71205.0,71204.0,1.13483869]
["bitfinex","BTCUSD",1717617911269,0.00086,71205.0,71204.0,1.13283869]
["bitfinex","BTCUSD",1717617911614,0.00186,71205.0,71204.0,1.13283869]
["bitfinex","BTCUSD",1717617911875,0.00186,71205.0,71204.0,1.13983869]
["bitfinex","BTCUSD",1717617912251,0.00186,71205.0,71204.0,1.13283869]
["bitfinex","BTCUSD",1717617913347,0.00086,71205.0,71204.0,1.13283869]
["bitfinex","BTCUSD",1717617913761,0.00086,71205.0,71204.0,1.13783869]
["bitfinex","BTCUSD",1717617913977,0.00086,71205.0,71204.0,1.42572169]
["bitfinex","BTCUSD",1717617914158,0.00086,71205.0,71204.0,1.51872169]
["bitfinex","BTCUSD",1717617914372,0.00086,71205.0,71204.0,1.66314062]
["bitfinex","BTCUSD",1717617914581,0.00086,71205.0,71204.0,1.87014062]
["bitfinex","BTCUSD",1717617915021,0.00086,71205.0,71204.0,1.67014062]
["bitfinex","BTCUSD",1717617915273,0.00086,71205.0,71204.0,2.04064062]
["bitfinex","BTCUSD",1717617915498,0.00086,71205.0,71204.0,2.03364062]
["bitfinex","BTCUSD",1717617915789,0.002,71229.0,71228.0,0.22159517]
["bitfinex","BTCUSD",1717617915989,0.002,71229.0,71228.0,0.50639429]
["bitfinex","BTCUSD",1717617917209,0.002,71229.0,71228.0,0.64678829]
["bitfinex","BTCUSD",1717617917768,0.002,71229.0,71228.0,0.74778829]
["bitfinex","BTCUSD",1717617918124,0.002,71229.0,71228.0,0.74878829]
["bitfinex","BTCUSD",1717617918362,0.002,71229.0,71228.0,0.84778829]
["bitfinex","BTCUSD",1717617918593,0.002,71229.0,71228.0,0.84678829]
["bitfinex","BTCUSD",1717617918808,0.002,71229.0,71228.0,1.12857629]
["bitfinex","BTCUSD",1717617919223,0.002,71229.0,71228.0,0.94778829]
["bitfinex","BTCUSD",1717617920699,0.002,71229.0,71228.0,0.95078829]
["bitfinex","BTCUSD",1717617920929,0.002,71229.0,71228.0,0.94978829]
["bitfinex","BTCUSD",1717617921149,0.002,71229.0,71228.0,0.95078829]
["bitfinex","BTCUSD",1717617921564,0.002,71229.0,71228.0,0.94978829]
["bitfinex","BTCUSD",1717617921764,0.002,71229.0,71228.0,0.95578829]
["bitfinex","BTCUSD",1717617921972,0.00286,71229.0,71228.0,0.95578829]
["bitfinex","BTCUSD",1717617922181,0.00286,71229.0,71228.0,1.23657629]
["bitfinex","BTCUSD",1717617923027,0.00286,71229.0,71228.0,1.23357629]
["bitfinex","BTCUSD",1717617923236,0.00286,71229.0,71228.0,1.57799522]
["bitfinex","BTCUSD",1717617923443,0.00286,71229.0,71228.0,1.58099522]
["bitfinex","BTCUSD",1717617923964,0.00286,71229.0,71228.0,1.57199522]
["bitfinex","BTCUSD",1717617924364,0.00286,71229.0,71228.0,1.86378322]
["bitfinex","BTCUSD",1717617924791,0.00286,71229.0,71228.0,1.85278322]
["bitfinex","BTCUSD",1717617925025,0.00286,71229.0,71228.0,1.85978322]
["bitfinex","BTCUSD",1717617925433,0.00286,71229.0,71228.0,1.85278322]
["bitfinex","BTCUSD",1717617925859,0.00286,71229.0,71228.0,1.85978322]
["bitfinex","BTCUSD",1717617926298,0.00286,71229.0,71228.0,1.65978322]
["bitfinex","BTCUSD",1717617926956,0.00286,71229.0,71228.0,1.86478322]
["bitfinex","BTCUSD",1717617927180,0.00286,71229.0,71228.0,1.65778322]
["bitfinex","BTCUSD",1717617927600,0.00286,71229.0,71228.0,1.85978322]
["bitfinex","BTCUSD",1717617927801,0.00286,71229.0,71228.0,1.85778322]
["bitfinex","BTCUSD",1717617928008,0.00286,71229.0,71228.0,2.15561167]
["bitfinex","BTCUSD",1717617928219,0.00863,71254.0,71248.0,0.56194917]
["bitfinex","BTCUSD",1717617928432,0.00863,71254.0,71248.0,0.82854409]
["bitfinex","BTCUSD",1717617929257,0.00863,71254.0,71248.0,1.10925309]
["bitfinex","BTCUSD",1717617929467,0.00863,71254.0,71248.0,1.20925309]
["bitfinex","BTCUSD",1717617929994,0.00863,71254.0,71248.0,1.48996209]
["bitfinex","BTCUSD",1717617930831,0.00863,71254.0,71248.0,1.49496209]
["bitfinex","BTCUSD",1717617931239,0.00863,71254.0,71248.0,1.21425309]
["bitfinex","BTCUSD",1717617931413,0.00863,71254.0,71248.0,0.71514409]
["bitfinex","BTCUSD",1717617931615,0.00863,71254.0,71248.0,0.007]
["bitfinex","BTCUSD",1717617931794,0.2501,71249.0,71248.0,0.31659517]
["bitfinex","BTCUSD",1717617931999,0.4132,71249.0,71248.0,0.31659517]
["bitfinex","BTCUSD",1717617932197,0.2427,71249.0,71248.0,0.31859517]
["bitfinex","BTCUSD",1717617932445,0.2427,71249.0,71248.0,0.15289592]
["bitfinex","BTCUSD",1717617932649,0.2427,71249.0,71248.0,0.14589592]
["bitfinex","BTCUSD",1717617932826,0.2427,71249.0,71248.0,0.34589592]
["bitfinex","BTCUSD",1717617933025,0.2427,71249.0,71248.0,0.35289592]
["bitfinex","BTCUSD",1717617933232,0.2427,71249.0,71248.0,0.36449109]
["bitfinex","BTCUSD",1717617933500,0.2427,71249.0,71248.0,0.15289592]
["bitfinex","BTCUSD",1717617933875,0.2427,71249.0,71248.0,0.35789592]
["bitfinex","BTCUSD",1717617934107,0.2427,71249.0,71248.0,0.36949109]
["bitfinex","BTCUSD",1717617934255,0.2427,71249.0,71248.0,0.35749109]
["bitfinex","BTCUSD",1717617934469,0.002,71249.0,71248.0,0.50784509]
["bitfinex","BTCUSD",1717617934731,0.002,71249.0,71248.0,0.50984509]
["bitfinex","BTCUSD",1717617934732,0.003,71249.0,71248.0,0.50984509]
["bitfinex","BTCUSD",1717617935149,0.003,71249.0,71248.0,0.60984509]
["bitfinex","BTCUSD",1717617935354,0.003,71249.0,71248.0,0.76204509]
["bitfinex","BTCUSD",1717617935996,0.002,71249.0,71248.0,0.76104509]
["bitfinex","BTCUSD",1717617936399,0.003,71249.0,71248.0,0.86204509]
["bitfinex","BTCUSD",1717617936598,0.003,71249.0,71248.0,0.93984509]
["bitfinex","BTCUSD",1717617937124,0.003,71249.0,71248.0,1.21955409]
["bitfinex","BTCUSD",1717617937363,0.003,71249.0,71248.0,1.22055409]
["bitfinex","BTCUSD",1717617937582,0.003,71249.0,71248.0,0.93984509]
["bitfinex","BTCUSD",1717617937786,0.003,71249.0,71248.0,0.93884509]
["bitfinex","BTCUSD",1717617937787,0.002,71249.0,71248.0,0.93884509]
["bitfinex","BTCUSD",1717617938250,0.002,71249.0,71248.0,0.93984509]
["bitfinex","BTCUSD",1717617938466,0.002,71249.0,71248.0,0.93784509]
["bitfinex","BTCUSD",1717617938647,0.002,71249.0,71248.0,1.22355409]
["bitfinex","BTCUSD",1717617938889,0.002,71249.0,71248.0,1.23055409]
["bitfinex","BTCUSD",1717617939091,0.002,71249.0,71248.0,1.22355409]
["bitfinex","BTCUSD",1717617939475,0.002,71249.0,71248.0,1.22455409]
["bitfinex","BTCUSD",1717617940064,0.002,71249.0,71248.0,0.70884509]
["bitfinex","BTCUSD",1717617940935,0.002,71249.0,71248.0,0.70784509]
["bitfinex","BTCUSD",1717617941353,0.002,71249.0,71248.0,0.71484509]
["bitfinex","BTCUSD",1717617941550,0.002,71249.0,71248.0,0.70784509]
["bitfinex","BTCUSD",1717617941962,0.002,71249.0,71248.0,0.70884509]
["bitfinex","BTCUSD",1717617942163,0.002,71249.0,71248.0,0.69884509]
["bitfinex","BTCUSD",1717617942412,0.002,71249.0,71248.0,0.70784509]
["bitfinex","BTCUSD",1717617942608,0.002,71249.0,71248.0,0.94717509]
["bitfinex","BTCUSD",1717617943226,0.002,71249.0,71248.0,1.22788409]
["bitfinex","BTCUSD",1717617944487,0.002,71249.0,71248.0,1.23988409]
["bitfinex","BTCUSD",1717617944699,0.002,71249.0,71248.0,1.23288409]
["bitfinex","BTCUSD",1717617945117,0.002,71249.0,71248.0,1.23488409]
["bitfinex","BTCUSD",1717617945497,0.002,71249.0,71248.0,1.22788409]
["bitfinex","BTCUSD",1717617945701,0.002,71249.0,71248.0,1.23488409]
["bitfinex","BTCUSD",1717617946715,0.002,71249.0,71248.0,1.23988409]
["bitfinex","BTCUSD",1717617947289,0.002,71249.0,71248.0,1.22788409]
["bitfinex","BTCUSD",1717617947462,0.002,71249.0,71248.0,1.23288409]
["bitfinex","BTCUSD",1717617947687,0.002,71249.0,71248.0,1.23988409]
["bitfinex","BTCUSD",1717617947882,0.002,71249.0,71248.0,1.23288409]
["bitfinex","BTCUSD",1717617948248,0.002,71249.0,71248.0,1.23488409]
["bitfinex","BTCUSD",1717617948657,0.002,71249.0,71248.0,1.50859309]
["bitfinex","BTCUSD",1717617948878,0.002,71249.0,71248.0,1.51559309]
["bitfinex","BTCUSD",1717617949732,0.002,71249.0,71248.0,1.52059309]
["bitfinex","BTCUSD",1717617950196,0.002,71249.0,71248.0,1.51559309]
["bitfinex","BTCUSD",1717617950399,0.002,71249.0,71248.0,1.66001202]
["bitfinex","BTCUSD",1717617950633,0.002,71249.0,71248.0,2.31622102]
["bitfinex","BTCUSD",1717617951014,0.002,71249.0,71248.0,2.30922102]
["bitfinex","BTCUSD",1717617951529,0.002,71249.0,71248.0,2.31122102]
["bitfinex","BTCUSD",1717617951731,0.002,71249.0,71248.0,2.31622102]
["bitfinex","BTCUSD",1717617952280,0.002,71249.0,71248.0,2.30922102]
["bitfinex","BTCUSD",1717617953314,0.002,71249.0,71248.0,2.30422102]
["bitfinex","BTCUSD",1717617953567,0.002,71249.0,71248.0,2.31622102]
["bitfinex","BTCUSD",1717617953792,0.002,71249.0,71248.0,2.11622102]
["bitfinex","BTCUSD",1717617953987,0.002,71249.0,71248.0,1.83551202]
["bitfinex","BTCUSD",1717617956490,0.00286,71249.0,71248.0,1.83551202]
["bitfinex","BTCUSD",1717617958245,0.00286,71249.0,71248.0,1.66501202]
["bitfinex","BTCUSD",1717617959056,0.00272,71249.0,71248.0,1.66501202]
["bitfinex","BTCUSD",1717617960516,0.00272,71249.0,71248.0,1.28989309]
["bitfinex","BTCUSD",1717617960741,0.00272,71249.0,71248.0,0.61847509]
["bitfinex","BTCUSD",1717617960742,0.24372,71249.0,71248.0,0.61847509]
["bitfinex","BTCUSD",1717617960966,0.24372,71249.0,71248.0,0.50984509]
["bitfinex","BTCUSD",1717617961213,0.24372,71249.0,71248.0,0.36949109]
["bitfinex","BTCUSD",1717617961464,0.24372,71249.0,71248.0,0.50284509]
["bitfinex","BTCUSD",1717617961630,0.00272,71249.0,71248.0,0.89355409]
["bitfinex","BTCUSD",1717617961836,0.00272,71249.0,71248.0,0.90055409]
["bitfinex","BTCUSD",1717617962261,0.00272,71249.0,71248.0,0.89355409]
["bitfinex","BTCUSD",1717617963110,0.00272,71249.0,71248.0,0.88855409]
["bitfinex","BTCUSD",1717617963525,0.00272,71249.0,71248.0,0.89355409]
["bitfinex","BTCUSD",1717617963728,0.00272,71249.0,71248.0,0.90055409]
["bitfinex","BTCUSD",1717617963931,0.00272,71249.0,71248.0,0.88855409]
["bitfinex","BTCUSD",1717617964169,0.00272,71249.0,71248.0,0.87855409]
["bitfinex","BTCUSD",1717617964312,0.00272,71249.0,71248.0,0.90055409]
["bitfinex","BTCUSD",1717617964526,0.00635,71254.0,71253.0,0.45193917]
["bitfinex","BTCUSD",1717617964728,0.00635,71254.0,71253.0,0.64199358]
["bitfinex","BTCUSD",1717617966772,0.00635,71254.0,71253.0,0.64699358]
["bitfinex","BTCUSD",1717617967387,0.00635,71254.0,71253.0,0.64199358]
["bitfinex","BTCUSD",1717617967600,0.00635,71254.0,71253.0,0.64699358]
["bitfinex","BTCUSD",1717617967973,0.00635,71254.0,71253.0,0.65399358]
["bitfinex","BTCUSD",1717617968400,0.00635,71254.0,71253.0,0.64199358]
["bitfinex","BTCUSD",1717617968604,0.00635,71254.0,71253.0,0.64899358]
["bitfinex","BTCUSD",1717617970116,0.00635,71254.0,71253.0,0.65399358]
["bitfinex","BTCUSD",1717617970238,0.00635,71254.0,71253.0,0.66399358]
["bitfinex","BTCUSD",1717617971448,0.00635,71254.0,71253.0,0.94468258]
["bitfinex","BTCUSD",1717617971623,0.00635,71254.0,71253.0,1.44738258]
["bitfinex","BTCUSD",1717617972063,0.00635,71254.0,71253.0,1.48885875]
["bitfinex","BTCUSD",1717617972287,0.00635,71254.0,71253.0,1.59180151]
["bitfinex","BTCUSD",1717617972512,0.00635,71254.0,71253.0,1.87249051]
["bitfinex","BTCUSD",1717617974257,0.00635,71254.0,71253.0,1.70199051]
["bitfinex","BTCUSD",1717617974474,0.00635,71254.0,71253.0,1.76444135]
["bitfinex","BTCUSD",1717617974681,0.00635,71254.0,71253.0,1.70199051]
["bitfinex","BTCUSD",1717617978400,0.00635,71254.0,71253.0,1.76444135]
["bitfinex","BTCUSD",1717617978752,0.00635,71254.0,71253.0,1.77307135]
["bitfinex","BTCUSD",1717617979147,0.00635,71254.0,71253.0,1.71062051]
["bitfinex","BTCUSD",1717617980297,0.00635,71254.0,71253.0,1.81431095]
["bitfinex","BTCUSD",1717617982320,0.00635,71254.0,71253.0,1.73651095]
["bitfinex","BTCUSD",1717617983088,0.00635,71254.0,71253.0,1.14700302]
["bitfinex","BTCUSD",1717617983298,0.24725,71254.0,71253.0,0.53732932]
["bitfinex","BTCUSD",1717617983506,0.24725,71254.0,71253.0,0.09533574]
["bitfinex","BTCUSD",1717617983748,0.24725,71254.0,71253.0,0.012]
["bitfinex","BTCUSD",1717617983749,0.27025,71254.0,71253.0,0.012]
["bitfinex","BTCUSD",1717617984421,0.27025,71254.0,71253.0,0.007]
["bitfinex","BTCUSD",1717617984619,0.077,71251.0,71250.0,0.14035]
["bitfinex","BTCUSD",1717617984831,0.2409,71251.0,71250.0,0.19013411]
["bitfinex","BTCUSD",1717617986283,0.2409,71251.0,71250.0,0.29013411]
["bitfinex","BTCUSD",1717617986492,0.2409,71251.0,71250.0,0.50172928]
["bitfinex","BTCUSD",1717617987315,0.2409,71251.0,71250.0,0.50272928]
["bitfinex","BTCUSD",1717617987868,0.2409,71251.0,71250.0,0.40472928]
["bitfinex","BTCUSD",1717617988099,0.2409,71251.0,71250.0,0.50272928]
["bitfinex","BTCUSD",1717617988481,0.2409,71251.0,71250.0,0.60272928]
["bitfinex","BTCUSD",1717617988722,0.2409,71251.0,71250.0,0.60572928]
["bitfinex","BTCUSD",1717617989391,0.00635,71254.0,71253.0,0.35193917]
["bitfinex","BTCUSD",1717617989628,0.00635,71254.0,71253.0,0.5135115]
["bitfinex","BTCUSD",1717617990777,0.00635,71254.0,71253.0,0.5235115]
["bitfinex","BTCUSD",1717617990980,0.00635,71254.0,71253.0,0.6235115]
["bitfinex","BTCUSD",1717617991930,0.00635,71254.0,71253.0,0.9042005]
["bitfinex","BTCUSD",1717617993496,0.00635,71254.0,71253.0,0.9092005]
["bitfinex","BTCUSD",1717617993897,0.00635,71254.0,71253.0,0.9042005]
["bitfinex","BTCUSD",1717617994139,0.00635,71254.0,71253.0,0.9112005]
["bitfinex","BTCUSD",1717617994402,0.00635,71254.0,71253.0,0.9092005]
["bitfinex","BTCUSD",1717617994753,0.00635,71254.0,71253.0,0.9112005]
["bitfinex","BTCUSD",1717617995320,0.00635,71254.0,71253.0,0.9162005]
["bitfinex","BTCUSD",1717617995536,0.00635,71254.0,71253.0,0.6255115]
["bitfinex","BTCUSD",1717617995746,0.00635,71254.0,71253.0,0.6285115]
["bitfinex","BTCUSD",1717617996523,0.00635,71254.0,71253.0,0.6185115]
["bitfinex","BTCUSD",1717617997122,0.00635,71254.0,71253.0,0.6205115]
["bitfinex","BTCUSD",1717617997338,0.00635,71254.0,71253.0,0.5205115]
["bitfinex","BTCUSD",1717617997536,0.00635,71254.0,71253.0,0.5185115]
["bitfinex","BTCUSD",1717617997742,0.00635,71254.0,71253.0,0.6255115]
["bitfinex","BTCUSD",1717617997945,0.00635,71254.0,71253.0,0.6205115]
["bitfinex","BTCUSD",1717617998159,0.00635,71254.0,71253.0,0.6135115]
["bitfinex","BTCUSD",1717617998363,0.08255,71254.0,71253.0,0.5185115]
["bitfinex","BTCUSD",1717617998616,0.08255,71254.0,71253.0,0.6255115]
["bitfinex","BTCUSD",1717617998929,0.08255,71254.0,71253.0,0.6135115]
["bitfinex","BTCUSD",1717617999228,0.08255,71254.0,71253.0,0.9092005]
["bitfinex","BTCUSD",1717618000080,0.00635,71254.0,71253.0,0.9092005]
["bitfinex","BTCUSD",1717618000431,0.00635,71254.0,71253.0,0.9162005]
["bitfinex","BTCUSD",1717618000656,0.00635,71254.0,71253.0,0.9092005]
["bitfinex","BTCUSD",1717618001078,0.00635,71254.0,71253.0,0.9112005]
["bitfinex","BTCUSD",1717618001281,0.00635,71254.0,71253.0,0.9042005]
["bitfinex","BTCUSD",1717618001482,0.00635,71254.0,71253.0,0.8992005]
["bitfinex","BTCUSD",1717618001702,0.00635,71254.0,71253.0,0.9062005]
["bitfinex","BTCUSD",1717618001970,0.00635,71254.0,71253.0,0.9162005]
["bitfinex","BTCUSD",1717618002161,0.00635,71254.0,71253.0,0.9092005]
["bitfinex","BTCUSD",1717618002333,0.00635,71254.0,71253.0,0.8942005]
["bitfinex","BTCUSD",1717618002776,0.00635,71254.0,71253.0,0.8992005]
["bitfinex","BTCUSD",1717618003456,0.00635,71254.0,71253.0,0.9062005]
["bitfinex","BTCUSD",1717618003858,0.00635,71254.0,71253.0,0.8992005]
["bitfinex","BTCUSD",1717618004237,0.00635,71254.0,71253.0,0.9012005]
["bitfinex","BTCUSD",1717618004437,0.00635,71254.0,71253.0,0.8992005]
["bitfinex","BTCUSD",1717618004764,0.00635,71254.0,71253.0,0.9062005]
["bitfinex","BTCUSD",1717618005123,0.00635,71254.0,71253.0,0.8992005]
["bitfinex","BTCUSD",1717618005590,0.00635,71254.0,71253.0,0.9062005]
["bitfinex","BTCUSD",1717618005812,0.00635,71254.0,71253.0,0.9012005]
["bitfinex","BTCUSD",1717618005966,0.00635,71254.0,71253.0,0.9062005]
["bitfinex","BTCUSD",1717618006998,0.00635,71254.0,71253.0,0.8992005]
["bitfinex","BTCUSD",1717618007237,0.00635,71254.0,71253.0,0.9012005]
["bitfinex","BTCUSD",1717618007451,0.00635,71254.0,71253.0,0.9112005]
["bitfinex","BTCUSD",1717618007653,0.00635,71254.0,71253.0,0.9092005]
["bitfinex","BTCUSD",1717618007854,0.00635,71254.0,71253.0,0.9162005]
["bitfinex","BTCUSD",1717618008021,0.00635,71254.0,71253.0,0.9112005]
["bitfinex","BTCUSD",1717618008423,0.00635,71254.0,71253.0,0.9042005]
["bitfinex","BTCUSD",1717618008624,0.00635,71254.0,71253.0,0.9162005]
["bitfinex","BTCUSD",1717618009525,0.00635,71254.0,71253.0,0.9062005]
["bitfinex","BTCUSD",1717618009909,0.00635,71254.0,71253.0,0.90476016]
["bitfinex","BTCUSD",1717618010114,0.00635,71254.0,71253.0,0.89776016]
["bitfinex","BTCUSD",1717618010475,0.00635,71254.0,71253.0,0.90476016]
["bitfinex","BTCUSD",1717618013444,0.00635,71254.0,71253.0,0.91476016]
["bitfinex","BTCUSD",1717618013824,0.00635,71254.0,71253.0,0.90476016]
["bitfinex","BTCUSD",1717618014027,0.00635,71254.0,71253.0,0.91476016]
["bitfinex","BTCUSD",1717618015728,0.00635,71254.0,71253.0,0.90476016]
["bitfinex","BTCUSD",1717618015896,0.00635,71254.0,71253.0,0.90362694]
["bitfinex","BTCUSD",1717618016142,0.00635,71254.0,71253.0,0.91362694]
["bitfinex","BTCUSD",1717618018177,0.00635,71254.0,71253.0,0.90362694]
["bitfinex","BTCUSD",1717618018391,0.00635,71254.0,71253.0,0.91362694]
["bitfinex","BTCUSD",1717618020330,0.00635,71254.0,71253.0,0.90362694]
["bitfinex","BTCUSD",1717618021761,0.00635,71254.0,71253.0,0.91362694]
["bitfinex","BTCUSD",1717618022974,0.00635,71254.0,71253.0,0.91457294]
["bitfinex","BTCUSD",1717618023174,0.00635,71254.0,71253.0,0.90457294]
["bitfinex","BTCUSD",1717618024040,0.00635,71254.0,71253.0,0.91457294]
["bitfinex","BTCUSD",1717618025411,0.00635,71254.0,71253.0,0.90457294]
["bitfinex","BTCUSD",1717618026996,0.00635,71254.0,71253.0,0.91457294]
["bitfinex","BTCUSD",1717618029862,0.00635,71254.0,71253.0,1.19526194]
["bitfinex","BTCUSD",1717618030260,0.00635,71254.0,71253.0,1.35396194]
["bitfinex","BTCUSD",1717618030684,0.00635,71254.0,71253.0,1.57378087]
["bitfinex","BTCUSD",1717618031102,0.00635,71254.0,71253.0,1.95446987]
["bitfinex","BTCUSD",1717618031463,0.00635,71254.0,71253.0,2.03785576]
["bitfinex","BTCUSD",1717618033190,0.00635,71254.0,71253.0,1.28526194]
["bitfinex","BTCUSD",1717618033429,0.00635,71254.0,71253.0,1.36869974]
["bitfinex","BTCUSD",1717618033957,0.00635,71254.0,71253.0,1.3783372]
["bitfinex","BTCUSD",1717618034736,0.00635,71254.0,71253.0,1.6590262]
["bitfinex","BTCUSD",1717618034912,0.00635,71254.0,71253.0,1.77075613]
["bitfinex","BTCUSD",1717618035354,0.00635,71254.0,71253.0,1.68731833]
["bitfinex","BTCUSD",1717618039054,0.00635,71254.0,71253.0,1.77078651]
["bitfinex","BTCUSD",1717618039269,0.00635,71254.0,71253.0,1.68731833]
["bitfinex","BTCUSD",1717618039477,0.00635,71254.0,71253.0,1.74992489]
["bitfinex","BTCUSD",1717618039884,0.00635,71254.0,71253.0,1.49192489]
["bitfinex","BTCUSD",1717618040112,0.00635,71254.0,71253.0,1.24750596]
["bitfinex","BTCUSD",1717618040324,0.00635,71254.0,71253.0,0.94595259]
["bitfinex","BTCUSD",1717618040533,0.00635,71254.0,71253.0,0.9042104]
["bitfinex","BTCUSD",1717618040741,0.00635,71254.0,71253.0,0.9142104]
["bitfinex","BTCUSD",1717618040978,0.00635,71254.0,71253.0,1.3517994]
["bitfinex","BTCUSD",1717618041198,0.00635,71254.0,71253.0,1.4517994]
["bitfinex","BTCUSD",1717618041402,0.00635,71254.0,71253.0,1.53526758]
["bitfinex","BTCUSD",1717618043822,0.00635,71254.0,71253.0,1.53526384]
["bitfinex","BTCUSD",1717618044034,0.00635,71254.0,71253.0,1.81595284]
["bitfinex","BTCUSD",1717618044235,0.00635,71254.0,71253.0,1.83681896]
["bitfinex","BTCUSD",1717618044441,0.00635,71254.0,71253.0,1.98123789]
["bitfinex","BTCUSD",1717618051159,0.00635,71254.0,71253.0,1.98119387]
["bitfinex","BTCUSD",1717618053133,0.00086,71256.0,71255.0,1.40254183]
["bitfinex","BTCUSD",1717618053344,0.00086,71256.0,71255.0,1.81920068]
["bitfinex","BTCUSD",1717618053567,0.00086,71256.0,71255.0,1.71496076]
["bitfinex","BTCUSD",1717618055052,0.00086,71256.0,71255.0,1.71996076]
["bitfinex","BTCUSD",1717618055825,0.00086,71256.0,71255.0,1.72696076]
["bitfinex","BTCUSD",1717618056024,0.00086,71256.0,71255.0,1.77321497]
["bitfinex","BTCUSD",1717618056454,0.00086,71256.0,71255.0,1.78021497]
["bitfinex","BTCUSD",1717618057537,0.00863,71262.0,71259.0,1.102331]
["bitfinex","BTCUSD",1717618057746,0.00863,71262.0,71259.0,1.71490476]
["bitfinex","BTCUSD",1717618057947,0.002,71289.0,71262.0,1.28778983]
["bitfinex","BTCUSD",1717618057948,0.1596,71278.0,71262.0,1.28778983]
["bitfinex","BTCUSD",1717618058158,0.1596,71278.0,71262.0,1.66178109]
["bitfinex","BTCUSD",1717618058774,0.2331,71281.0,71262.0,1.93998109]
["bitfinex","BTCUSD",1717618059174,0.2331,71281.0,71262.0,1.94698109]
["bitfinex","BTCUSD",1717618059387,0.2331,71281.0,71262.0,2.3317643]
["bitfinex","BTCUSD",1717618059586,0.2331,71281.0,71262.0,2.3247643]
["bitfinex","BTCUSD",1717618059790,0.2331,71281.0,71262.0,2.1317643]
["bitfinex","BTCUSD",1717618060190,0.2331,71281.0,71262.0,2.3317643]
["bitfinex","BTCUSD",1717618060370,0.2331,71281.0,71268.0,1.102205]
["bitfinex","BTCUSD",1717618060572,0.2331,71281.0,71268.0,1.86664066]
["bitfinex","BTCUSD",1717618062004,0.2331,71281.0,71268.0,2.03514066]
["bitfinex","BTCUSD",1717618062184,0.2331,71281.0,71268.0,2.00049926]
["bitfinex","BTCUSD",1717618062380,0.2331,71281.0,71268.0,2.08378207]
["bitfinex","BTCUSD",1717618062580,0.2331,71281.0,71268.0,2.00049926]
["bitfinex","BTCUSD",1717618063278,0.2331,71281.0,71268.0,2.10448584]
["bitfinex","BTCUSD",1717618063638,0.2331,71281.0,71268.0,2.00049926]
["bitfinex","BTCUSD",1717618064397,0.2331,71281.0,71268.0,2.08367049]
["bitfinex","BTCUSD",1717618064761,0.0825,71281.0,71276.0,1.40225083]
["bitfinex","BTCUSD",1717618064988,0.0783,71285.0,71276.0,1.64956713]
["bitfinex","BTCUSD",1717618065323,0.0783,71285.0,71276.0,1.74956713]
["bitfinex","BTCUSD",1717618065531,0.158,71286.0,71276.0,1.74956713]
["bitfinex","BTCUSD",1717618065737,0.158,71286.0,71276.0,1.91516713]
["bitfinex","BTCUSD",1717618065944,0.158,71286.0,71276.0,1.91716713]
["bitfinex","BTCUSD",1717618066602,0.158,71286.0,71276.0,1.92416713]
["bitfinex","BTCUSD",1717618066801,0.158,71286.0,71276.0,1.75156713]
["bitfinex","BTCUSD",1717618067360,0.158,71286.0,71276.0,1.75856713]
["bitfinex","BTCUSD",1717618067636,0.158,71286.0,71276.0,1.75156713]
["bitfinex","BTCUSD",1717618067809,0.158,71286.0,71276.0,1.74956713]
["bitfinex","BTCUSD",1717618068378,0.158,71286.0,71276.0,1.75456713]
["bitfinex","BTCUSD",1717618068760,0.158,71286.0,71276.0,1.74956713]
["bitfinex","BTCUSD",1717618069162,0.158,71286.0,71276.0,1.76156713]
["bitfinex","BTCUSD",1717618069786,0.0783,71287.0,71276.0,1.76156713]
["bitfinex","BTCUSD",1717618069787,0.2375,71287.0,71276.0,1.92066713]
["bitfinex","BTCUSD",1717618070018,0.2375,71287.0,71276.0,1.99396713]
["bitfinex","BTCUSD",1717618070439,0.2375,71287.0,71276.0,2.00096713]
["bitfinex","BTCUSD",1717618070639,0.2375,71287.0,71276.0,1.99396713]
["bitfinex","BTCUSD",1717618070842,0.2375,71287.0,71276.0,1.98896713]
["bitfinex","BTCUSD",1717618071052,0.2375,71287.0,71276.0,1.99596713]
["bitfinex","BTCUSD",1717618071902,0.2375,71287.0,71276.0,2.00096713]
["bitfinex","BTCUSD",1717618072305,0.2375,71287.0,71276.0,1.99596713]
["bitfinex","BTCUSD",1717618072575,0.2375,71287.0,71276.0,1.98896713]
["bitfinex","BTCUSD",1717618072784,0.2375,71287.0,71276.0,1.99396713]
["bitfinex","BTCUSD",1717618072990,0.2375,71287.0,71276.0,2.00096713]
["bitfinex","BTCUSD",1717618076476,0.2375,71287.0,71276.0,1.69356713]
["bitfinex","BTCUSD",1717618076694,0.2375,71287.0,71276.0,1.81769013]
["bitfinex","BTCUSD",1717618077481,0.002,71289.0,71283.0,1.40215283]
["bitfinex","BTCUSD",1717618077684,0.002,71289.0,71283.0,1.76782597]
["bitfinex","BTCUSD",1717618078488,0.24825,71284.0,71283.0,1.26483604]
["bitfinex","BTCUSD",1717618078795,0.24825,71284.0,71283.0,1.26983604]
["bitfinex","BTCUSD",1717618079788,0.24825,71284.0,71283.0,1.27683604]
["bitfinex","BTCUSD",1717618082885,0.24825,71284.0,71283.0,1.55740704]
["bitfinex","BTCUSD",1717618085249,0.24825,71284.0,71283.0,1.56740704]
["bitfinex","BTCUSD",1717618085463,0.24825,71284.0,71283.0,1.63540704]
["bitfinex","BTCUSD",1717618086283,0.24825,71284.0,71283.0,1.62540704]
["bitfinex","BTCUSD",1717618087145,0.24825,71284.0,71283.0,1.55740704]
["bitfinex","BTCUSD",1717618087338,0.24825,71284.0,71283.0,1.77982597]
["bitfinex","BTCUSD",1717618087339,0.00865,71284.0,71283.0,1.77982597]
["bitfinex","BTCUSD",1717618087810,0.00865,71284.0,71283.0,1.85632597]
["bitfinex","BTCUSD",1717618089198,0.00865,71284.0,71283.0,1.77982597]
["bitfinex","BTCUSD",1717618089776,0.00865,71284.0,71283.0,1.77482597]
["bitfinex","BTCUSD",1717618090227,0.00865,71284.0,71283.0,1.77982597]
["bitfinex","BTCUSD",1717618090822,0.00865,71284.0,71283.0,1.77482597]
["bitfinex","BTCUSD",1717618091033,0.00865,71284.0,71283.0,1.77982597]
["bitfinex","BTCUSD",1717618091867,0.00865,71284.0,71283.0,1.70182597]
["bitfinex","BTCUSD",1717618092019,0.00865,71284.0,71283.0,1.77982597]
["bitfinex","BTCUSD",1717618092631,0.00865,71284.0,71283.0,1.70182597]
["bitfinex","BTCUSD",1717618092834,0.00865,71284.0,71283.0,1.76982597]
["bitfinex","BTCUSD",1717618093475,0.00865,71284.0,71283.0,1.70182597]
["bitfinex","BTCUSD",1717618093670,0.00865,71284.0,71283.0,1.77982597]
["bitfinex","BTCUSD",1717618100615,0.00865,71284.0,71283.0,1.71182597]
["bitfinex","BTCUSD",1717618100802,0.00865,71284.0,71283.0,1.77982597]
["bitfinex","BTCUSD",1717618101483,0.00865,71284.0,71283.0,1.82138465]
["bitfinex","BTCUSD",1717618102346,0.00865,71284.0,71283.0,1.77982597]
["bitfinex","BTCUSD",1717618102973,0.17345,71284.0,71283.0,1.70182597]
["bitfinex","BTCUSD",1717618103398,0.17345,71284.0,71283.0,1.61974506]
["bitfinex","BTCUSD",1717618103608,0.32275,71284.0,71283.0,1.15324087]
["bitfinex","BTCUSD",1717618103818,0.32275,71284.0,71283.0,1.16983604]
["bitfinex","BTCUSD",1717618104029,0.32275,71284.0,71283.0,1.17683604]
["bitfinex","BTCUSD",1717618104030,0.25475,71284.0,71283.0,1.17683604]
["bitfinex","BTCUSD",1717618104249,0.00865,71284.0,71283.0,1.45040704]
["bitfinex","BTCUSD",1717618104471,0.00865,71284.0,71283.0,1.57002771]
["bitfinex","BTCUSD",1717618104681,0.00865,71284.0,71283.0,1.53540704]
["bitfinex","BTCUSD",1717618105555,0.00865,71284.0,71283.0,1.58574506]
["bitfinex","BTCUSD",1717618105759,0.00865,71284.0,71283.0,1.73516399]
["bitfinex","BTCUSD",1717618106163,0.00865,71284.0,71283.0,1.72516399]
["bitfinex","BTCUSD",1717618106372,0.00865,71284.0,71283.0,1.84321571]
["bitfinex","BTCUSD",1717618106577,0.00865,71284.0,71283.0,1.63806088]
["bitfinex","BTCUSD",1717618106788,0.00865,71284.0,71283.0,1.84821571]
["bitfinex","BTCUSD",1717618106983,0.00865,71284.0,71283.0,1.85021571]
["bitfinex","BTCUSD",1717618107204,0.00865,71284.0,71283.0,1.84321571]
["bitfinex","BTCUSD",1717618107337,0.00865,71284.0,71283.0,1.78587769]
["bitfinex","BTCUSD",1717618107533,0.00865,71284.0,71283.0,1.79287769]
["bitfinex","BTCUSD",1717618107740,0.00865,71284.0,71283.0,1.80287769]
["bitfinex","BTCUSD",1717618108181,0.00865,71284.0,71283.0,1.90287769]
["bitfinex","BTCUSD",1717618108542,0.00865,71284.0,71283.0,1.98599506]
["bitfinex","BTCUSD",1717618109217,0.00865,71284.0,71283.0,1.98099506]
["bitfinex","BTCUSD",1717618109626,0.00865,71284.0,71283.0,1.98599506]
["bitfinex","BTCUSD",1717618109978,0.00865,71284.0,71283.0,1.97399506]
["bitfinex","BTCUSD",1717618110182,0.00865,71284.0,71283.0,1.97463697]
["bitfinex","BTCUSD",1717618110379,0.00865,71284.0,71283.0,1.98663697]
["bitfinex","BTCUSD",1717618110837,0.00865,71284.0,71283.0,1.97963697]
["bitfinex","BTCUSD",1717618111039,0.00865,71284.0,71283.0,1.98663697]
["bitfinex","BTCUSD",1717618113154,0.00865,71284.0,71283.0,1.97463697]
["bitfinex","BTCUSD",1717618113567,0.00865,71284.0,71283.0,1.98163697]
["bitfinex","BTCUSD",1717618113969,0.00865,71284.0,71283.0,1.98663697]
["bitfinex","BTCUSD",1717618114382,0.00865,71284.0,71283.0,1.97463697]
["bitfinex","BTCUSD",1717618114800,0.00865,71284.0,71283.0,1.98663697]
["bitfinex","BTCUSD",1717618115018,0.00865,71284.0,71283.0,1.97963697]
["bitfinex","BTCUSD",1717618116067,0.00865,71284.0,71283.0,1.97463697]
["bitfinex","BTCUSD",1717618116279,0.00865,71284.0,71283.0,1.89636009]
["bitfinex","BTCUSD",1717618116684,0.00365,71284.0,71283.0,1.90336009]
["bitfinex","BTCUSD",1717618116891,0.00365,71284.0,71283.0,1.89136009]
["bitfinex","BTCUSD",1717618117117,0.00365,71284.0,71283.0,1.89636009]
["bitfinex","BTCUSD",1717618117246,0.002,71289.0,71288.0,1.40208683]
["bitfinex","BTCUSD",1717618117452,0.002,71289.0,71288.0,1.6968282]
["bitfinex","BTCUSD",1717618117674,0.002,71289.0,71288.0,1.65519328]
["bitfinex","BTCUSD",1717618118245,0.002,71289.0,71288.0,1.79961221]
["bitfinex","BTCUSD",1717618118453,0.002,71289.0,71288.0,1.96206459]
["bitfinex","BTCUSD",1717618118601,0.002,71289.0,71288.0,1.90661221]
["bitfinex","BTCUSD",1717618118804,0.002,71289.0,71288.0,1.98988205]
["bitfinex","BTCUSD",1717618119546,0.002,71289.0,71288.0,1.99488205]
["bitfinex","BTCUSD",1717618120170,0.002,71289.0,71288.0,1.98288205]
["bitfinex","BTCUSD",1717618120366,0.002,71289.0,71288.0,1.98988205]
["bitfinex","BTCUSD",1717618120590,0.002,71289.0,71288.0,1.99488205]
["bitfinex","BTCUSD",1717618123172,0.002,71289.0,71288.0,1.91161221]
["bitfinex","BTCUSD",1717618123375,0.002,71289.0,71288.0,2.01566078]
["bitfinex","BTCUSD",1717618123823,0.002,71289.0,71288.0,2.00366078]
["bitfinex","BTCUSD",1717618124023,0.002,71289.0,71288.0,2.01066078]
["bitfinex","BTCUSD",1717618124244,0.002,71289.0,71288.0,2.00566078]
["bitfinex","BTCUSD",1717618124451,0.002,71289.0,71288.0,1.90461221]
["bitfinex","BTCUSD",1717618124674,0.002,71289.0,71288.0,1.89961221]
["bitfinex","BTCUSD",1717618124857,0.002,71289.0,71288.0,1.90661221]
["bitfinex","BTCUSD",1717618126264,0.002,71289.0,71288.0,1.91161221]
["bitfinex","BTCUSD",1717618126661,0.00864,71292.0,71291.0,1.40204483]
["bitfinex","BTCUSD",1717618126858,0.00864,71292.0,71291.0,2.18801838]
["bitfinex","BTCUSD",1717618127973,0.2291,71300.0,71299.0,1.01142483]
["bitfinex","BTCUSD",1717618128249,0.2291,71300.0,71299.0,1.23495895]
["bitfinex","BTCUSD",1717618128474,0.00863,71301.0,71300.0,0.84091083]
["bitfinex","BTCUSD",1717618128694,0.00863,71301.0,71300.0,1.24494895]
["bitfinex","BTCUSD",1717618128932,0.00863,71301.0,71300.0,1.42426525]
["bitfinex","BTCUSD",1717618129391,0.002,71309.0,71308.0,0.41015483]
["bitfinex","BTCUSD",1717618129606,0.002,71309.0,71308.0,0.89886383]
["bitfinex","BTCUSD",1717618129827,0.002,71309.0,71308.0,1.02239795]
["bitfinex","BTCUSD",1717618130663,0.002,71309.0,71308.0,1.03239795]
["bitfinex","BTCUSD",1717618130892,0.002,71309.0,71308.0,1.08565216]
["bitfinex","BTCUSD",1717618131105,0.002,71309.0,71308.0,1.09265216]
["bitfinex","BTCUSD",1717618131337,0.002,71309.0,71308.0,1.36612516]
["bitfinex","BTCUSD",1717618131764,0.002,71309.0,71308.0,1.37312516]
["bitfinex","BTCUSD",1717618132584,0.002,71309.0,71308.0,1.37812516]
["bitfinex","BTCUSD",1717618132791,0.002,71309.0,71308.0,1.41012516]
["bitfinex","BTCUSD",1717618133004,0.002,71309.0,71308.0,1.47812516]
["bitfinex","BTCUSD",1717618133218,0.002,71309.0,71308.0,1.61754409]
["bitfinex","BTCUSD",1717618133473,0.002,71309.0,71308.0,1.62254409]
["bitfinex","BTCUSD",1717618133908,0.002,71309.0,71308.0,1.54254409]
["bitfinex","BTCUSD",1717618134114,0.002,71309.0,71308.0,1.61463925]
["bitfinex","BTCUSD",1717618134354,0.002,71309.0,71308.0,1.62663925]
["bitfinex","BTCUSD",1717618135025,0.002,71309.0,71308.0,1.34616625]
["bitfinex","BTCUSD",1717618135592,0.002,71309.0,71308.0,1.34116625]
["bitfinex","BTCUSD",1717618136022,0.00151247,71309.0,71308.0,1.34616625]
["bitfinex","BTCUSD",1717618136424,0.00151247,71309.0,71308.0,0.98269325]
["bitfinex","BTCUSD",1717618136693,0.00151247,71309.0,71308.0,1.05069325]
["bitfinex","BTCUSD",1717618136899,0.00151247,71309.0,71308.0,1.05569325]
["bitfinex","BTCUSD",1717618137319,0.24421247,71309.0,71308.0,0.84327432]
["bitfinex","BTCUSD",1717618137510,0.24421247,71309.0,71308.0,0.91127432]
["bitfinex","BTCUSD",1717618137872,0.24421247,71309.0,71308.0,0.91568188]
["bitfinex","BTCUSD",1717618139538,0.24421247,71309.0,71308.0,0.84768188]
["bitfinex","BTCUSD",1717618140186,0.23921247,71309.0,71308.0,0.84768188]
["bitfinex","BTCUSD",1717618141038,0.077,71319.0,71318.0,0.240217]
["bitfinex","BTCUSD",1717618141457,0.077,71319.0,71318.0,0.37592348]
["bitfinex","BTCUSD",1717618141651,0.077,71319.0,71318.0,0.23570648]
["bitfinex","BTCUSD",1717618142330,0.077,71319.0,71318.0,0.23770648]
["bitfinex","BTCUSD",1717618142725,0.077,71319.0,71318.0,0.13770648]
["bitfinex","BTCUSD",1717618142931,0.24441893,71319.0,71318.0,0.13770648]
["bitfinex","BTCUSD",1717618143171,0.39951893,71319.0,71318.0,0.13770648]
["bitfinex","BTCUSD",1717618144141,0.39951893,71319.0,71318.0,0.14170648]
["bitfinex","BTCUSD",1717618144542,0.39951893,71319.0,71318.0,0.13770648]
["bitfinex","BTCUSD",1717618144751,0.39951893,71319.0,71318.0,0.13870648]
["bitfinex","BTCUSD",1717618144953,0.39951893,71319.0,71318.0,0.13670648]
["bitfinex","BTCUSD",1717618145161,0.39951893,71319.0,71318.0,0.001]
["bitfinex","BTCUSD",1717618145374,0.39951893,71319.0,71318.0,0.003]
["bitfinex","BTCUSD",1717618145550,0.39951893,71319.0,71318.0,0.13783096]
["bitfinex","BTCUSD",1717618145755,0.39951893,71319.0,71318.0,0.13583096]
["bitfinex","BTCUSD",1717618146206,0.39951893,71319.0,71318.0,0.13683096]
["bitfinex","BTCUSD",1717618147524,0.39451893,71319.0,71318.0,0.13683096]
["bitfinex","BTCUSD",1717618152777,0.41101416,71319.0,71318.0,0.13683096]
["bitfinex","BTCUSD",1717618152985,0.41187416,71319.0,71318.0,0.13683096]
["bitfinex","BTCUSD",1717618153636,0.46635589,71319.0,71318.0,0.13683096]
["bitfinex","BTCUSD",1717618153842,0.60657089,71319.0,71318.0,0.13683096]
["bitfinex","BTCUSD",1717618154054,0.60657089,71319.0,71301.0,0.000946]
["bitfinex","BTCUSD",1717618154055,0.14024,71307.0,71301.0,0.000946]
["bitfinex","BTCUSD",1717618154268,0.2345,71302.0,71301.0,0.000946]
["bitfinex","BTCUSD",1717618154475,0.62336693,71302.0,71301.0,0.000946]
["bitfinex","BTCUSD",1717618154674,0.1665,71300.0,71283.0,0.1]
["bitfinex","BTCUSD",1717618154913,0.37566693,71302.0,71284.0,0.03125212]
["bitfinex","BTCUSD",1717618154914,0.1665,71295.0,71284.0,0.03125212]
["bitfinex","BTCUSD",1717618155126,0.1486,71285.0,71284.0,0.18533474]
["bitfinex","BTCUSD",1717618155332,0.31,71285.0,71284.0,0.18533474]
["bitfinex","BTCUSD",1717618155724,0.31,71285.0,71284.0,0.08533474]
["bitfinex","BTCUSD",1717618156575,0.31,71285.0,71284.0,0.05408262]
["bitfinex","BTCUSD",1717618156780,0.333,71285.0,71284.0,0.05408262]
["bitfinex","BTCUSD",1717618157201,0.333,71285.0,71284.0,0.002]
["bitfinex","BTCUSD",1717618157848,0.333,71285.0,71284.0,0.008]
["bitfinex","BTCUSD",1717618158067,0.333,71285.0,71284.0,0.002]
["bitfinex","BTCUSD",1717618158456,0.48341893,71285.0,71284.0,0.001]
["bitfinex","BTCUSD",1717618158720,0.48441893,71285.0,71284.0,0.001]
["bitfinex","BTCUSD",1717618159254,0.48341893,71285.0,71284.0,0.001]
["bitfinex","BTCUSD",1717618159458,0.49141893,71285.0,71284.0,0.002]
["bitfinex","BTCUSD",1717618159878,0.42341893,71285.0,71284.0,0.002]
["bitfinex","BTCUSD",1717618161732,0.42341893,71285.0,71284.0,0.00942282]
["bitfinex","BTCUSD",1717618165374,0.42341893,71285.0,71284.0,0.002]
["bitfinex","BTCUSD",1717618169491,0.44063846,71285.0,71284.0,0.002]
["bitfinex","BTCUSD",1717618174604,0.4420788,71285.0,71284.0,0.002]
["bitfinex","BTCUSD",1717618174817,0.44063846,71285.0,71284.0,0.002]
["bitfinex","BTCUSD",1717618175021,0.4420788,71285.0,71284.0,0.002]
["bitfinex","BTCUSD",1717618175429,0.44063846,71285.0,71284.0,0.002]
["bitfinex","BTCUSD",1717618177244,0.4420788,71285.0,71284.0,0.002]
["bitfinex","BTCUSD",1717618177465,0.78610331,71285.0,71284.0,0.002]
["bitfinex","BTCUSD",1717618177678,0.78610331,71285.0,71277.0,0.000946]
["bitfinex","BTCUSD",1717618177679,0.00144034,71278.0,71277.0,0.000946]
["bitfinex","BTCUSD",1717618177921,0.55135927,71278.0,71277.0,0.000946]
["bitfinex","BTCUSD",1717618178074,0.57435927,71278.0,71277.0,0.000946]
["bitfinex","BTCUSD",1717618178270,0.71465427,71278.0,71277.0,0.000946]
["bitfinex","BTCUSD",1717618179944,0.61265427,71278.0,71277.0,0.000946]
["bitfinex","BTCUSD",1717618180578,0.62465427,71278.0,71277.0,0.001946]
["bitfinex","BTCUSD",1717618180821,0.63665427,71278.0,71277.0,0.002946]
["bitfinex","BTCUSD",1717618182381,0.73665427,71278.0,71277.0,0.002946]
["bitfinex","BTCUSD",1717618182586,0.73665427,71278.0,71271.0,0.002]
["bitfinex","BTCUSD",1717618182587,0.14174734,71272.0,71271.0,0.002]
["bitfinex","BTCUSD",1717618182793,0.62366627,71272.0,71271.0,0.002]
["bitfinex","BTCUSD",1717618185017,0.63766627,71272.0,71271.0,0.002]
["bitfinex","BTCUSD",1717618185223,0.65166627,71272.0,71271.0,0.002]
["bitfinex","BTCUSD",1717618185864,0.93228127,71272.0,71271.0,0.002]
["bitfinex","BTCUSD",1717618186065,1.03228127,71272.0,71271.0,0.002]
["bitfinex","BTCUSD",1717618186388,0.00144034,71257.0,71251.0,0.002]
["bitfinex","BTCUSD",1717618186620,0.0681,71254.0,71251.0,0.43536945]
["bitfinex","BTCUSD",1717618186786,0.21251893,71254.0,71251.0,0.002]
["bitfinex","BTCUSD",1717618186992,0.23551893,71254.0,71251.0,0.002]
["bitfinex","BTCUSD",1717618187812,0.24351893,71254.0,71251.0,0.002]
["bitfinex","BTCUSD",1717618188249,0.24351893,71254.0,71244.0,0.007946]
["bitfinex","BTCUSD",1717618188469,0.24351893,71254.0,71245.0,0.0187646]
["bitfinex","BTCUSD",1717618188470,0.16741893,71253.0,71245.0,0.0187646]
["bitfinex","BTCUSD",1717618188680,0.0681,71246.0,71245.0,0.1704646]
["bitfinex","BTCUSD",1717618188924,0.0911,71246.0,71245.0,0.1704646]
["bitfinex","BTCUSD",1717618189130,0.0911,71246.0,71245.0,0.36902426]
["bitfinex","BTCUSD",1717618189342,0.0911,71246.0,71245.0,0.44872426]
["bitfinex","BTCUSD",1717618189766,0.023,71246.0,71245.0,0.44872426]
["bitfinex","BTCUSD",1717618189967,0.023,71252.0,71246.0,0.19855966]
["bitfinex","BTCUSD",1717618190248,0.0681,71250.0,71246.0,0.19855966]
["bitfinex","BTCUSD",1717618190454,0.16741893,71249.0,71246.0,0.19855966]
["bitfinex","BTCUSD",1717618190677,0.16741893,71249.0,71245.0,0.2501646]
["bitfinex","BTCUSD",1717618191521,0.16741893,71249.0,71246.0,0.19855966]
["bitfinex","BTCUSD",1717618191760,0.16741893,71249.0,71245.0,0.2314]
["bitfinex","BTCUSD",1717618191969,0.16841893,71249.0,71245.0,0.2314]
["bitfinex","BTCUSD",1717618192394,0.16741893,71249.0,71245.0,0.30038648]
["bitfinex","BTCUSD",1717618192812,0.0681,71247.0,71245.0,0.30038648]
["bitfinex","BTCUSD",1717618193021,0.023,71246.0,71245.0,0.30038648]
["bitfinex","BTCUSD",1717618194107,0.023,71246.0,71245.0,0.06898648]
["bitfinex","BTCUSD",1717618194328,0.0681,71247.0,71245.0,0.06898648]
["bitfinex","BTCUSD",1717618194637,0.0681,71247.0,71246.0,0.07554541]
["bitfinex","BTCUSD",1717618194884,0.0911,71247.0,71246.0,0.07554541]
["bitfinex","BTCUSD",1717618195982,0.0941,71247.0,71246.0,0.07554541]
["bitfinex","BTCUSD",1717618196644,0.0941,71247.0,71246.0,0.21590341]
["bitfinex","BTCUSD",1717618197484,0.0941,71247.0,71244.0,0.107946]
["bitfinex","BTCUSD",1717618197485,0.0941,71247.0,71244.0,0.007946]
["bitfinex","BTCUSD",1717618197486,0.2393,71246.0,71244.0,0.007946]
["bitfinex","BTCUSD",1717618197699,0.48371893,71245.0,71244.0,0.007946]
["bitfinex","BTCUSD",1717618197906,0.50671893,71245.0,71244.0,0.007946]
["bitfinex","BTCUSD",1717618198127,0.57481893,71245.0,71244.0,0.007946]
["bitfinex","BTCUSD",1717618199125,0.58881893,71245.0,71244.0,0.007946]
["bitfinex","BTCUSD",1717618199996,0.57481893,71245.0,71244.0,0.007946]
["bitfinex","BTCUSD",1717618200868,0.58881893,71245.0,71244.0,0.007946]
["bitfinex","BTCUSD",1717618201300,0.26741893,71245.0,71244.0,0.007946]
["bitfinex","BTCUSD",1717618201490,0.33551893,71245.0,71244.0,0.007946]
["bitfinex","BTCUSD",1717618201629,0.34951893,71245.0,71244.0,0.007946]
["bitfinex","BTCUSD",1717618201833,0.18141893,71245.0,71244.0,0.007946]
["bitfinex","BTCUSD",1717618202037,0.18141893,71245.0,71244.0,0.03581939]
["bitfinex","BTCUSD",1717618202217,0.23551893,71245.0,71244.0,0.03581939]
["bitfinex","BTCUSD",1717618202423,0.24951893,71245.0,71244.0,0.03581939]
["bitfinex","BTCUSD",1717618202624,0.26351893,71245.0,71244.0,0.03581939]
["bitfinex","BTCUSD",1717618202859,0.24951893,71245.0,71244.0,0.03581939]
["bitfinex","BTCUSD",1717618203062,0.24951893,71245.0,71244.0,0.007946]
["bitfinex","BTCUSD",1717618203287,0.26351893,71245.0,71244.0,0.007946]
["bitfinex","BTCUSD",1717618203951,0.23551893,71245.0,71244.0,0.007946]
["bitfinex","BTCUSD",1717618204319,0.24951893,71245.0,71244.0,0.007946]
["bitfinex","BTCUSD",1717618204760,0.23551893,71245.0,71244.0,0.007946]
["bitfinex","BTCUSD",1717618204981,0.24851893,71245.0,71244.0,0.007946]
["bitfinex","BTCUSD",1717618205152,0.26051893,71245.0,71244.0,0.007946]
["bitfinex","BTCUSD",1717618205501,0.19241893,71245.0,71244.0,0.007946]
["bitfinex","BTCUSD",1717618207270,0.19241893,71245.0,71244.0,0.0173706]
["bitfinex","BTCUSD",1717618208249,0.19241893,71245.0,71244.0,0.22752543]
["bitfinex","BTCUSD",1717618209343,0.19241893,71245.0,71244.0,0.0173706]
["bitfinex","BTCUSD",1717618209544,0.19241893,71245.0,71244.0,0.21593026]
["bitfinex","BTCUSD",1717618210361,0.19241893,71245.0,71244.0,0.22752543]
["bitfinex","BTCUSD",1717618210570,0.19241893,71245.0,71244.0,0.36788743]
["bitfinex","BTCUSD",1717618210571,0.048,71245.0,71244.0,0.36788743]
["bitfinex","BTCUSD",1717618210772,0.025,71245.0,71244.0,0.44908743]
["bitfinex","BTCUSD",1717618210969,0.025,71245.0,71244.0,0.70148743]
["bitfinex","BTCUSD",1717618211176,0.025,71245.0,71244.0,1.09221243]
["bitfinex","BTCUSD",1717618211951,0.01649141,71258.0,71257.0,0.21015483]
["bitfinex","BTCUSD",1717618212155,0.14441893,71258.0,71254.0,0.19855966]
["bitfinex","BTCUSD",1717618212356,0.01598,71257.0,71254.0,0.19855966]
["bitfinex","BTCUSD",1717618213344,0.01598,71257.0,71255.0,0.19855966]
["bitfinex","BTCUSD",1717618213552,0.01598,71257.0,71251.0,0.140348]
["bitfinex","BTCUSD",1717618213762,0.01598,71257.0,71251.0,0.19855966]
["bitfinex","BTCUSD",1717618213763,0.14441893,71256.0,71251.0,0.19855966]
["bitfinex","BTCUSD",1717618213994,0.14441893,71256.0,71252.0,0.03505048]
["bitfinex","BTCUSD",1717618214236,0.01598,71257.0,71254.0,0.19855966]
["bitfinex","BTCUSD",1717618214475,0.16039893,71257.0,71256.0,0.43765966]
["bitfinex","BTCUSD",1717618214709,0.16039893,71257.0,71256.0,0.49768536]
["bitfinex","BTCUSD",1717618215129,0.01656646,71266.0,71262.0,0.19855966]
["bitfinex","BTCUSD",1717618215332,0.0681,71273.0,71265.0,0.21015483]
["bitfinex","BTCUSD",1717618215564,0.1,71274.0,71268.0,0.44445966]
["bitfinex","BTCUSD",1717618215565,0.14441893,71272.0,71268.0,0.44445966]
["bitfinex","BTCUSD",1717618215773,0.1,71274.0,71270.0,0.19855966]
["bitfinex","BTCUSD",1717618215999,0.14441893,71273.0,71272.0,0.19855966]
["bitfinex","BTCUSD",1717618216198,0.14441893,71273.0,71271.0,0.19855966]
["bitfinex","BTCUSD",1717618216821,0.14441893,71273.0,71269.0,0.01159517]
["bitfinex","BTCUSD",1717618216822,0.014,71272.0,71270.0,0.19855966]
["bitfinex","BTCUSD",1717618217049,0.014,71272.0,71271.0,0.04770703]
["bitfinex","BTCUSD",1717618217251,0.037,71272.0,71271.0,0.04770703]
["bitfinex","BTCUSD",1717618218232,0.023,71272.0,71271.0,0.24626669]
["bitfinex","BTCUSD",1717618219186,0.036,71272.0,71271.0,0.24626669]
["bitfinex","BTCUSD",1717618219437,0.027,71272.0,71271.0,0.39817086]
["bitfinex","BTCUSD",1717618219644,0.013,71272.0,71271.0,0.39817086]
["bitfinex","BTCUSD",1717618219870,0.013,71272.0,71271.0,0.95478986]
["bitfinex","BTCUSD",1717618220109,0.027,71272.0,71271.0,1.10508986]
["bitfinex","BTCUSD",1717618220326,0.027,71272.0,71271.0,1.11508986]
["bitfinex","BTCUSD",1717618220541,0.027,71272.0,71271.0,1.10508986]
["bitfinex","BTCUSD",1717618221183,0.014,71272.0,71271.0,1.10508986]
["bitfinex","BTCUSD",1717618221393,0.028,71272.0,71271.0,1.10508986]
["bitfinex","BTCUSD",1717618221613,0.014,71272.0,71271.0,1.10508986]
["bitfinex","BTCUSD",1717618221787,0.014,71272.0,71271.0,1.10708986]
["bitfinex","BTCUSD",1717618222012,0.00086,71285.0,71279.0,0.140293]
["bitfinex","BTCUSD",1717618222253,0.14441893,71284.0,71281.0,0.140289]
["bitfinex","BTCUSD",1717618222423,0.023,71283.0,71282.0,0.19855966]
["bitfinex","BTCUSD",1717618222635,0.16741893,71283.0,71282.0,0.140287]
["bitfinex","BTCUSD",1717618224033,0.16741893,71283.0,71279.0,0.0240293]
["bitfinex","BTCUSD",1717618224279,0.16741893,71283.0,71280.0,0.0462885]
["bitfinex","BTCUSD",1717618224697,0.17641893,71283.0,71280.0,0.0462885]
["bitfinex","BTCUSD",1717618224904,0.18341893,71283.0,71280.0,0.0462885]
["bitfinex","BTCUSD",1717618225342,0.17641893,71283.0,71280.0,0.0462885]
["bitfinex","BTCUSD",1717618225785,0.17241893,71283.0,71280.0,0.0462885]
["bitfinex","BTCUSD",1717618225999,0.17241893,71283.0,71281.0,0.04091725]
["bitfinex","BTCUSD",1717618226207,0.17841893,71283.0,71281.0,0.04091725]
["bitfinex","BTCUSD",1717618227486,0.17241893,71283.0,71281.0,0.04091725]
["bitfinex","BTCUSD",1717618227693,0.17441893,71283.0,71281.0,0.04091725]
["bitfinex","BTCUSD",1717618228162,0.18041893,71283.0,71281.0,0.04091725]
["bitfinex","BTCUSD",1717618228849,0.18041893,71283.0,71282.0,0.2400991]
["bitfinex","BTCUSD",1717618229072,0.18041893,71283.0,71279.0,0.0240293]
["bitfinex","BTCUSD",1717618229301,0.1564,71280.0,71267.0,0.140317]
["bitfinex","BTCUSD",1717618229514,0.1564,71278.0,71267.0,0.140317]
["bitfinex","BTCUSD",1717618229766,0.33751893,71277.0,71263.0,0.1]
["bitfinex","BTCUSD",1717618229987,0.2376,71276.0,71264.0,0.0711826]
["bitfinex","BTCUSD",1717618230199,0.2376,71276.0,71263.0,0.1]
["bitfinex","BTCUSD",1717618230200,0.16741893,71275.0,71263.0,0.1]
["bitfinex","BTCUSD",1717618231642,0.18141893,71275.0,71263.0,0.1]
["bitfinex","BTCUSD",1717618232080,0.18141893,71275.0,71262.0,0.140326]
["bitfinex","BTCUSD",1717618232506,0.18285927,71275.0,71263.0,0.1]
["bitfinex","BTCUSD",1717618232757,0.18285927,71275.0,71263.0,0.1240326]
["bitfinex","BTCUSD",1717618233022,0.18141893,71275.0,71263.0,0.1240326]
["bitfinex","BTCUSD",1717618233519,0.16741893,71275.0,71263.0,0.1240326]
["bitfinex","BTCUSD",1717618233751,0.18141893,71275.0,71263.0,0.1240326]
["bitfinex","BTCUSD",1717618233972,0.18141893,71275.0,71264.0,0.05629183]
["bitfinex","BTCUSD",1717618234195,0.16741893,71275.0,71264.0,0.05629183]
["bitfinex","BTCUSD",1717618234709,0.18141893,71275.0,71263.0,0.1240326]
["bitfinex","BTCUSD",1717618234939,0.19541893,71275.0,71263.0,0.1240326]
["bitfinex","BTCUSD",1717618235140,0.18141893,71275.0,71263.0,0.1240326]
["bitfinex","BTCUSD",1717618235349,0.16741893,71275.0,71263.0,0.1240326]
["bitfinex","BTCUSD",1717618235556,0.18141893,71275.0,71263.0,0.1240326]
["bitfinex","BTCUSD",1717618235982,0.16741893,71275.0,71263.0,0.1]
["bitfinex","BTCUSD",1717618236202,0.1586,71274.0,71263.0,0.1]
["bitfinex","BTCUSD",1717618236412,0.16741893,71273.0,71263.0,0.1]
["bitfinex","BTCUSD",1717618237488,0.16741893,71273.0,71265.0,0.19855966]
["bitfinex","BTCUSD",1717618237694,0.16741893,71273.0,71266.0,0.05227051]
["bitfinex","BTCUSD",1717618237899,0.16741893,71273.0,71267.0,0.19855966]
["bitfinex","BTCUSD",1717618238104,0.16741893,71273.0,71266.0,0.25083017]
["bitfinex","BTCUSD",1717618238329,0.18141893,71273.0,71269.0,0.19855966]
["bitfinex","BTCUSD",1717618238547,0.16741893,71273.0,71269.0,0.19855966]
["bitfinex","BTCUSD",1717618238776,0.16741893,71273.0,71270.0,0.04829423]
["bitfinex","BTCUSD",1717618238988,0.18141893,71273.0,71270.0,0.04829423]
["bitfinex","BTCUSD",1717618239205,0.19541893,71273.0,71270.0,0.04829423]
["bitfinex","BTCUSD",1717618239423,0.18141893,71273.0,71268.0,0.19855966]
["bitfinex","BTCUSD",1717618239660,0.19541893,71273.0,71268.0,0.19855966]
["bitfinex","BTCUSD",1717618240292,0.028,71273.0,71272.0,0.21015483]
["bitfinex","BTCUSD",1717618240500,0.028,71273.0,71272.0,0.54300014]
["bitfinex","BTCUSD",1717618240501,0.014,71273.0,71272.0,0.54300014]
["bitfinex","BTCUSD",1717618240711,0.028,71273.0,71272.0,0.54300014]
["bitfinex","BTCUSD",1717618240946,0.028,71273.0,71272.0,0.62060014]
["bitfinex","BTCUSD",1717618241378,0.014,71273.0,71272.0,0.72060014]
["bitfinex","BTCUSD",1717618241591,0.014,71273.0,71272.0,0.82060014]
["bitfinex","BTCUSD",1717618242012,0.028,71273.0,71272.0,0.82060014]
["bitfinex","BTCUSD",1717618242284,0.014,71273.0,71272.0,0.82060014]
["bitfinex","BTCUSD",1717618242495,0.00086,71285.0,71282.0,0.19855966]
["bitfinex","BTCUSD",1717618242705,0.14441893,71284.0,71282.0,0.21957514]
["bitfinex","BTCUSD",1717618242919,0.023,71283.0,71282.0,0.21957514]
["bitfinex","BTCUSD",1717618243131,0.16741893,71283.0,71282.0,0.21957514]
["bitfinex","BTCUSD",1717618245039,0.17041893,71283.0,71282.0,0.21957514]
["bitfinex","BTCUSD",1717618245667,0.17241893,71283.0,71282.0,0.21957514]
["bitfinex","BTCUSD",1717618245843,0.17241893,71283.0,71282.0,0.02101548]
["bitfinex","BTCUSD",1717618246074,0.17241893,71283.0,71279.0,0.135293]
["bitfinex","BTCUSD",1717618246520,0.17041893,71283.0,71279.0,0.135293]
["bitfinex","BTCUSD",1717618246839,0.16741893,71283.0,71279.0,0.135293]
["bitfinex","BTCUSD",1717618247043,0.17041893,71283.0,71279.0,0.135293]
["bitfinex","BTCUSD",1717618247242,0.17541893,71283.0,71280.0,0.04454478]
["bitfinex","BTCUSD",1717618247685,0.17041893,71283.0,71280.0,0.04454478]
["bitfinex","BTCUSD",1717618248095,0.17141893,71283.0,71280.0,0.04454478]
["bitfinex","BTCUSD",1717618248341,0.16841893,71283.0,71280.0,0.04454478]
["bitfinex","BTCUSD",1717618248544,0.16741893,71283.0,71280.0,0.04454478]
["bitfinex","BTCUSD",1717618248744,0.16741893,71283.0,71281.0,0.03783974]
["bitfinex","BTCUSD",1717618248975,0.16941893,71283.0,71281.0,0.03783974]
["bitfinex","BTCUSD",1717618249510,0.17041893,71283.0,71281.0,0.03783974]
["bitfinex","BTCUSD",1717618249925,0.16941893,71283.0,71281.0,0.03783974]
["bitfinex","BTCUSD",1717618250163,0.16741893,71283.0,71281.0,0.03783974]
["bitfinex","BTCUSD",1717618250376,0.16941893,71283.0,71282.0,0.02363994]
["bitfinex","BTCUSD",1717618250581,0.17241893,71283.0,71276.0,0.140299]
["bitfinex","BTCUSD",1717618250790,0.17241893,71283.0,71276.0,0.33885866]
["bitfinex","BTCUSD",1717618251197,0.16941893,71283.0,71276.0,0.33885866]
["bitfinex","BTCUSD",1717618251394,0.16941893,71283.0,71277.0,0.19855966]
["bitfinex","BTCUSD",1717618251597,0.17441893,71283.0,71277.0,0.19855966]
["bitfinex","BTCUSD",1717618251823,0.17441893,71283.0,71278.0,0.05504538]
["bitfinex","BTCUSD",1717618252225,0.16941893,71283.0,71278.0,0.05504538]
["bitfinex","BTCUSD",1717618253029,0.16741893,71283.0,71278.0,0.05504538]
["bitfinex","BTCUSD",1717618253512,0.16841893,71283.0,71278.0,0.05504538]
["bitfinex","BTCUSD",1717618253755,0.16741893,71283.0,71278.0,0.05504538]
["bitfinex","BTCUSD",1717618253946,0.16741893,71283.0,71279.0,0.05064992]
["bitfinex","BTCUSD",1717618254297,0.16741893,71283.0,71275.0,0.1]
["bitfinex","BTCUSD",1717618254298,0.2383,71281.0,71275.0,0.1]
["bitfinex","BTCUSD",1717618254513,0.2383,71281.0,71278.0,0.001]
["bitfinex","BTCUSD",1717618254514,0.140293,71279.0,71278.0,0.001]
["bitfinex","BTCUSD",1717618254738,0.140293,71279.0,71278.0,0.002]
["bitfinex","BTCUSD",1717618254739,0.30771193,71279.0,71278.0,0.002]
["bitfinex","BTCUSD",1717618254936,0.30771193,71279.0,71266.0,0.29855966]
["bitfinex","BTCUSD",1717618255137,0.16741893,71278.0,71267.0,0.26176714]
["bitfinex","BTCUSD",1717618255363,0.16741893,71278.0,71268.0,0.19855966]
["bitfinex","BTCUSD",1717618255567,0.16741893,71278.0,71267.0,0.06320748]
["bitfinex","BTCUSD",1717618255766,0.16741893,71278.0,71267.0,0.26176714]
["bitfinex","BTCUSD",1717618256381,0.16741893,71278.0,71268.0,0.19855966]
["bitfinex","BTCUSD",1717618256719,0.16741893,71278.0,71275.0,0.19855966]
["bitfinex","BTCUSD",1717618256926,0.16741893,71278.0,71277.0,0.19855966]
["bitfinex","BTCUSD",1717618257137,0.16741893,71278.0,71275.0,0.42825966]
["bitfinex","BTCUSD",1717618257344,0.16741893,71278.0,71270.0,0.43405966]
["bitfinex","BTCUSD",1717618257588,0.18141893,71278.0,71270.0,0.081]
["bitfinex","BTCUSD",1717618257704,0.18141893,71278.0,71271.0,0.07051831]
["bitfinex","BTCUSD",1717618257705,0.16741893,71278.0,71271.0,0.07051831]
["bitfinex","BTCUSD",1717618257912,0.18141893,71278.0,71271.0,0.26907797]
["bitfinex","BTCUSD",1717618258123,0.19541893,71278.0,71272.0,0.19855966]
["bitfinex","BTCUSD",1717618258347,0.16741893,71278.0,71272.0,0.19855966]
["bitfinex","BTCUSD",1717618258604,0.16741893,71278.0,71271.0,0.07051831]
["bitfinex","BTCUSD",1717618258605,0.18141893,71278.0,71274.0,0.19855966]
["bitfinex","BTCUSD",1717618258832,0.18141893,71278.0,71275.0,0.03616731]
["bitfinex","BTCUSD",1717618259481,0.18141893,71278.0,71275.0,0.23472697]
["bitfinex","BTCUSD",1717618259683,0.18141893,71278.0,71276.0,0.19855966]
["bitfinex","BTCUSD",1717618259899,0.18141893,71278.0,71275.0,0.23472697]
["bitfinex","BTCUSD",1717618260394,0.18141893,71278.0,71277.0,0.51555183]
["bitfinex","BTCUSD",1717618260395,0.014,71278.0,71277.0,0.51555183]
["bitfinex","BTCUSD",1717618260648,0.028,71278.0,71277.0,0.66582374]
["bitfinex","BTCUSD",1717618260849,0.014,71278.0,71277.0,0.66582374]
["bitfinex","BTCUSD",1717618261062,0.028,71278.0,71277.0,0.66582374]
["bitfinex","BTCUSD",1717618261514,0.014,71278.0,71277.0,0.66582374]
["bitfinex","BTCUSD",1717618261752,0.01772583,71285.0,71284.0,0.19855966]
["bitfinex","BTCUSD",1717618261969,0.01772583,71285.0,71282.0,0.19855966]
["bitfinex","BTCUSD",1717618261970,0.18514476,71285.0,71282.0,0.19855966]
["bitfinex","BTCUSD",1717618262171,0.16741893,71284.0,71282.0,0.26524203]
["bitfinex","BTCUSD",1717618262365,0.16741893,71284.0,71282.0,0.06668237]
["bitfinex","BTCUSD",1717618262600,0.16741893,71284.0,71282.0,0.26524203]
["bitfinex","BTCUSD",1717618262793,0.16741893,71284.0,71282.0,0.06668237]
["bitfinex","BTCUSD",1717618263201,0.16741893,71284.0,71282.0,0.25897569]
["bitfinex","BTCUSD",1717618263403,0.16741893,71284.0,71283.0,0.02705709]
["bitfinex","BTCUSD",1717618263835,0.16741893,71284.0,71282.0,0.06041603]
["bitfinex","BTCUSD",1717618264239,0.16841893,71284.0,71282.0,0.06041603]
["bitfinex","BTCUSD",1717618264474,0.17041893,71284.0,71277.0,0.380497]
["bitfinex","BTCUSD",1717618264657,0.16941893,71284.0,71279.0,0.19855966]
["bitfinex","BTCUSD",1717618265133,0.17141893,71284.0,71282.0,0.19855966]
["bitfinex","BTCUSD",1717618265509,0.17141893,71284.0,71279.0,0.19855966]
["bitfinex","BTCUSD",1717618265948,0.17141893,71284.0,71282.0,0.19855966]
["bitfinex","BTCUSD",1717618266297,0.17141893,71284.0,71279.0,0.25776868]
["bitfinex","BTCUSD",1717618266521,0.16941893,71284.0,71280.0,0.19855966]
["bitfinex","BTCUSD",1717618266958,0.16741893,71284.0,71280.0,0.19855966]
["bitfinex","BTCUSD",1717618267392,0.16741893,71284.0,71279.0,0.05920902]
["bitfinex","BTCUSD",1717618267393,0.16841893,71284.0,71281.0,0.19855966]
["bitfinex","BTCUSD",1717618267603,0.16741893,71284.0,71279.0,0.19950202]
["bitfinex","BTCUSD",1717618267808,0.16741893,71284.0,71280.0,0.001]
["bitfinex","BTCUSD",1717618268205,0.16741893,71284.0,71279.0,0.19950202]
["bitfinex","BTCUSD",1717618268413,0.16741893,71284.0,71279.0,0.140293]
["bitfinex","BTCUSD",1717618269755,0.16741893,71284.0,71281.0,0.001]
["bitfinex","BTCUSD",1717618269953,0.2325,71283.0,71281.0,0.001]
["bitfinex","BTCUSD",1717618270065,0.2325,71283.0,71276.0,0.140299]
["bitfinex","BTCUSD",1717618270753,0.2325,71283.0,71277.0,0.140296]
["bitfinex","BTCUSD",1717618270968,0.2385,71281.0,71275.0,0.1]
["bitfinex","BTCUSD",1717618271191,0.023,71280.0,71275.0,0.28418727]
["bitfinex","BTCUSD",1717618273175,0.023,71280.0,71275.0,0.240301]
["bitfinex","BTCUSD",1717618273608,0.023,71280.0,71276.0,0.140299]
["bitfinex","BTCUSD",1717618274014,0.023,71280.0,71277.0,0.140297]
["bitfinex","BTCUSD",1717618274234,0.024,71280.0,71277.0,0.140297]
["bitfinex","BTCUSD",1717618274744,0.023,71280.0,71279.0,0.19855966]
["bitfinex","BTCUSD",1717618274968,0.023,71280.0,71279.0,0.25530001]
["bitfinex","BTCUSD",1717618275181,0.025,71280.0,71279.0,0.39559301]
["bitfinex","BTCUSD",1717618275602,0.023,71280.0,71279.0,0.38399784]
["bitfinex","BTCUSD",1717618276008,0.029,71280.0,71279.0,0.38399784]
["bitfinex","BTCUSD",1717618276629,0.029,71280.0,71279.0,0.39559301]
["bitfinex","BTCUSD",1717618277266,0.031,71280.0,71279.0,0.38399784]
["bitfinex","BTCUSD",1717618277473,0.029,71280.0,71279.0,0.38399784]
["bitfinex","BTCUSD",1717618277884,0.034,71280.0,71279.0,0.39559301]
["bitfinex","BTCUSD",1717618279183,0.011,71280.0,71279.0,0.39559301]
["bitfinex","BTCUSD",1717618280236,0.011,71280.0,71277.0,0.19855966]
["bitfinex","BTCUSD",1717618280413,0.011,71280.0,71279.0,0.19855966]
["bitfinex","BTCUSD",1717618280659,0.011,71280.0,71276.0,0.29855966]
["bitfinex","BTCUSD",1717618280660,0.1689,71280.0,71276.0,0.29855966]
["bitfinex","BTCUSD",1717618280873,0.1689,71280.0,71276.0,0.1]
["bitfinex","BTCUSD",1717618281286,0.1579,71280.0,71276.0,0.1]
["bitfinex","BTCUSD",1717618281695,0.2048813,71280.0,71276.0,0.1]
["bitfinex","BTCUSD",1717618281903,0.2028813,71280.0,71276.0,0.36280563]
["bitfinex","BTCUSD",1717618282083,0.1998813,71280.0,71278.0,0.19855966]
["bitfinex","BTCUSD",1717618282286,0.2008813,71280.0,71278.0,0.19855966]
["bitfinex","BTCUSD",1717618282490,0.2008813,71280.0,71276.0,0.30454497]
["bitfinex","BTCUSD",1717618282700,0.2008813,71280.0,71276.0,0.1]
["bitfinex","BTCUSD",1717618282929,0.023,71279.0,71276.0,0.1]
["bitfinex","BTCUSD",1717618283273,0.023,71279.0,71276.0,0.29855966]
["bitfinex","BTCUSD",1717618283274,0.0649813,71279.0,71276.0,0.29855966]
["bitfinex","BTCUSD",1717618284504,0.0729813,71279.0,71278.0,0.21015483]
["bitfinex","BTCUSD",1717618284716,0.0499813,71279.0,71278.0,0.40325491]
["bitfinex","BTCUSD",1717618284924,0.008,71279.0,71278.0,0.56565491]
["bitfinex","BTCUSD",1717618285968,0.015,71279.0,71278.0,0.56565491]
["bitfinex","BTCUSD",1717618286705,0.007,71279.0,71278.0,0.56565491]
["bitfinex","BTCUSD",1717618286938,0.018,71279.0,71278.0,0.56565491]
["bitfinex","BTCUSD",1717618287552,0.011,71279.0,71278.0,0.56565491]
["bitfinex","BTCUSD",1717618287758,0.021,71279.0,71278.0,0.56565491]
["bitfinex","BTCUSD",1717618291145,0.021,71279.0,71278.0,0.64375491]
["bitfinex","BTCUSD",1717618292466,0.021,71279.0,71278.0,0.74375491]
["bitfinex","BTCUSD",1717618293400,0.01,71279.0,71278.0,0.74375491]
["bitfinex","BTCUSD",1717618293760,0.01,71279.0,71278.0,0.74575491]
["bitfinex","BTCUSD",1717618294169,0.01,71279.0,71278.0,0.74375491]
["bitfinex","BTCUSD",1717618294616,0.01772583,71285.0,71284.0,0.21015483]
["bitfinex","BTCUSD",1717618294825,0.01772583,71285.0,71284.0,0.24117031]
["bitfinex","BTCUSD",1717618296145,0.02272583,71285.0,71284.0,0.24117031]
["bitfinex","BTCUSD",1717618297669,0.02872583,71285.0,71284.0,0.24117031]
["bitfinex","BTCUSD",1717618299202,0.02872583,71285.0,71284.0,0.22957514]
["bitfinex","BTCUSD",1717618300522,0.02872583,71285.0,71284.0,0.24117031]
["bitfinex","BTCUSD",1717618301063,0.02872583,71285.0,71284.0,0.22957514]
["bitfinex","BTCUSD",1717618301966,0.02872583,71285.0,71284.0,0.03101548]
["bitfinex","BTCUSD",1717618302179,0.07074609,71285.0,71284.0,0.22957514]
["bitfinex","BTCUSD",1717618302764,0.06474609,71285.0,71284.0,0.22957514]
["bitfinex","BTCUSD",1717618302972,0.05974609,71285.0,71284.0,0.22957514]
["bitfinex","BTCUSD",1717618303231,0.03372583,71285.0,71284.0,0.24117031]
["bitfinex","BTCUSD",1717618303387,0.03372583,71285.0,71284.0,0.22957514]
["bitfinex","BTCUSD",1717618303586,0.03372583,71285.0,71284.0,0.24117031]
["bitfinex","BTCUSD",1717618303839,0.03372583,71285.0,71284.0,0.03101548]
["bitfinex","BTCUSD",1717618303986,0.03372583,71285.0,71280.0,0.29855966]
["bitfinex","BTCUSD",1717618304188,0.04202115,71283.0,71281.0,0.19855966]
["bitfinex","BTCUSD",1717618304504,0.04202115,71283.0,71282.0,0.19855966]
["bitfinex","BTCUSD",1717618305576,0.04502115,71283.0,71282.0,0.21015483]
["bitfinex","BTCUSD",1717618305777,0.04202115,71283.0,71282.0,0.21015483]
["bitfinex","BTCUSD",1717618306012,0.04202115,71284.0,71283.0,0.21015483]
["bitfinex","BTCUSD",1717618306630,0.04202115,71284.0,71272.0,0.01]
["bitfinex","BTCUSD",1717618306631,0.2302,71279.0,71273.0,0.1]
["bitfinex","BTCUSD",1717618306858,0.068,71272.0,71270.0,0.1]
["bitfinex","BTCUSD",1717618307065,0.1536,71271.0,71270.0,0.0240319]
["bitfinex","BTCUSD",1717618307475,0.1766,71271.0,71270.0,0.0240319]
["bitfinex","BTCUSD",1717618307698,0.21863715,71271.0,71270.0,0.0240319]
["bitfinex","BTCUSD",1717618307906,0.21863715,71271.0,71270.0,0.1240319]
["bitfinex","BTCUSD",1717618308636,0.1766,71271.0,71270.0,0.1240319]
["bitfinex","BTCUSD",1717618309712,0.1946,71271.0,71270.0,0.1]
["bitfinex","BTCUSD",1717618312855,0.041,71271.0,71270.0,0.1]
["bitfinex","BTCUSD",1717618313380,0.041,71271.0,71270.0,0.31015483]
["bitfinex","BTCUSD",1717618313818,0.041,71271.0,71270.0,0.45046583]
["bitfinex","BTCUSD",1717618315481,0.041,71271.0,71270.0,0.43887066]
["bitfinex","BTCUSD",1717618315656,0.041,71271.0,71270.0,0.48391724]
["bitfinex","BTCUSD",1717618315857,0.041,71271.0,71270.0,0.49551241]
["bitfinex","BTCUSD",1717618316065,0.041,71271.0,71270.0,0.74091241]
["bitfinex","BTCUSD",1717618316469,0.018,71271.0,71270.0,0.84091241]
["bitfinex","BTCUSD",1717618317732,0.008,71271.0,71270.0,0.84091241]
["bitfinex","BTCUSD",1717618318148,0.018,71271.0,71270.0,0.84091241]
["bitfinex","BTCUSD",1717618318386,0.01,71271.0,71270.0,0.84091241]
["bitfinex","BTCUSD",1717618318917,0.018,71271.0,71270.0,0.84091241]
["bitfinex","BTCUSD",1717618319619,0.018,71271.0,71270.0,0.82931724]
["bitfinex","BTCUSD",1717618319930,0.018,71271.0,71270.0,0.83881241]
["bitfinex","BTCUSD",1717618327047,0.018,71271.0,71270.0,0.90681241]
["bitfinex","BTCUSD",1717618327450,0.018,71271.0,71270.0,0.90521724]
["bitfinex","BTCUSD",1717618327655,0.018,71271.0,71270.0,0.14504658]
["bitfinex","BTCUSD",1717618327852,0.2577,71271.0,71270.0,0.14504658]
["bitfinex","BTCUSD",1717618328190,0.2577,71271.0,71270.0,0.34360624]
["bitfinex","BTCUSD",1717618328328,0.018,71271.0,71270.0,0.34360624]
["bitfinex","BTCUSD",1717618328532,0.018,71271.0,71270.0,0.35520141]
["bitfinex","BTCUSD",1717618328735,0.018,71271.0,71270.0,0.34360624]
["bitfinex","BTCUSD",1717618329166,0.018,71271.0,71270.0,0.35520141]
["bitfinex","BTCUSD",1717618329823,0.018,71271.0,71270.0,0.14504658]
["bitfinex","BTCUSD",1717618330390,0.018,71271.0,71270.0,0.34360624]
["bitfinex","BTCUSD",1717618331043,0.018,71271.0,71270.0,0.14504658]
["bitfinex","BTCUSD",1717618331241,0.018,71271.0,71270.0,0.34360624]
["bitfinex","BTCUSD",1717618331670,0.018,71271.0,71270.0,0.14504658]
["bitfinex","BTCUSD",1717618332059,0.018,71271.0,71270.0,0.34360624]
["bitfinex","BTCUSD",1717618332652,0.018,71271.0,71270.0,0.14504658]
["bitfinex","BTCUSD",1717618332882,0.018,71271.0,71270.0,0.34360624]
["bitfinex","BTCUSD",1717618335195,0.018,71271.0,71270.0,0.35520141]
["bitfinex","BTCUSD",1717618336910,0.018,71271.0,71270.0,0.34360624]
["bitfinex","BTCUSD",1717618337125,0.018,71271.0,71270.0,0.14504658]
["bitfinex","BTCUSD",1717618337332,0.018,71271.0,71270.0,0.34360624]
["bitfinex","BTCUSD",1717618337742,0.018,71271.0,71270.0,0.35520141]
["bitfinex","BTCUSD",1717618339515,0.018,71271.0,71270.0,0.49551241]
["bitfinex","BTCUSD",1717618340514,0.018,71271.0,71270.0,0.56351241]
["bitfinex","BTCUSD",1717618340715,0.018,71271.0,71270.0,0.1]
["bitfinex","BTCUSD",1717618341797,0.018,71271.0,71270.0,0.29855966]
["bitfinex","BTCUSD",1717618343245,0.018,71271.0,71270.0,0.31015483]
["bitfinex","BTCUSD",1717618344306,0.018,71271.0,71270.0,0.1]
["bitfinex","BTCUSD",1717618349304,0.05997733,71271.0,71270.0,0.1]
["bitfinex","BTCUSD",1717618349446,0.29967733,71271.0,71270.0,0.14388807]
["bitfinex","BTCUSD",1717618350212,0.21657733,71271.0,71270.0,0.14388807]
["bitfinex","BTCUSD",1717618350419,0.05997733,71271.0,71270.0,0.14388807]
["bitfinex","BTCUSD",1717618351437,0.018,71271.0,71270.0,0.14388807]
["bitfinex","BTCUSD",1717618352059,0.0600365,71271.0,71270.0,0.34244773]
["bitfinex","BTCUSD",1717618352310,0.0600365,71271.0,71270.0,0.29855966]
["bitfinex","BTCUSD",1717618352734,0.018,71271.0,71270.0,0.29855966]
["bitfinex","BTCUSD",1717618352979,0.018,71271.0,71270.0,0.39195483]
["bitfinex","BTCUSD",1717618353258,0.018,71271.0,71270.0,0.86326583]
["bitfinex","BTCUSD",1717618353491,0.018,71271.0,71270.0,0.95681524]
["bitfinex","BTCUSD",1717618354231,0.01,71271.0,71270.0,0.95681524]
["bitfinex","BTCUSD",1717618354707,0.001,71271.0,71270.0,0.95681524]
["bitfinex","BTCUSD",1717618354958,0.0420365,71281.0,71280.0,0.21015483]
["bitfinex","BTCUSD",1717618355135,0.0420365,71282.0,71281.0,0.21015483]
["bitfinex","BTCUSD",1717618355344,0.062966,71283.0,71281.0,0.23360484]
["bitfinex","BTCUSD",1717618355506,0.04202844,71282.0,71281.0,0.03504518]
["bitfinex","BTCUSD",1717618355888,0.062966,71282.0,71281.0,0.03504518]
["bitfinex","BTCUSD",1717618356140,0.062966,71282.0,71281.0,0.03479518]
["bitfinex","BTCUSD",1717618356352,0.08395467,71283.0,71281.0,0.03479518]
["bitfinex","BTCUSD",1717618356562,0.08395467,71283.0,71282.0,0.058665]
["bitfinex","BTCUSD",1717618356782,0.39460782,71283.0,71282.0,0.058665]
["bitfinex","BTCUSD",1717618357207,0.31065315,71283.0,71282.0,0.058665]
["bitfinex","BTCUSD",1717618357647,0.31965315,71283.0,71282.0,0.058665]
["bitfinex","BTCUSD",1717618358246,0.31965315,71283.0,71282.0,0.25722466]
["bitfinex","BTCUSD",1717618358587,0.31965315,71283.0,71282.0,0.058665]
["bitfinex","BTCUSD",1717618358588,0.31065315,71283.0,71282.0,0.058665]
["bitfinex","BTCUSD",1717618358790,0.32065315,71283.0,71282.0,0.058665]
["bitfinex","BTCUSD",1717618360154,0.32065315,71283.0,71277.0,0.2417]
["bitfinex","BTCUSD",1717618360155,0.1578,71282.0,71276.0,0.29855966]
["bitfinex","BTCUSD",1717618360329,0.04202193,71279.0,71276.0,0.29855966]
["bitfinex","BTCUSD",1717618360844,0.04202193,71279.0,71278.0,0.19855966]
["bitfinex","BTCUSD",1717618361034,0.04202193,71279.0,71278.0,0.60455483]
["bitfinex","BTCUSD",1717618361342,0.04202193,71282.0,71281.0,0.20855966]
["bitfinex","BTCUSD",1717618361534,0.04202193,71282.0,71281.0,0.20515483]
["bitfinex","BTCUSD",1717618362128,0.04202193,71283.0,71281.0,0.20515483]
["bitfinex","BTCUSD",1717618362333,0.04202193,71283.0,71282.0,0.20515483]
["bitfinex","BTCUSD",1717618364337,0.04202193,71284.0,71283.0,0.20515483]
["bitfinex","BTCUSD",1717618364698,0.04288193,71285.0,71284.0,0.20515483]
["bitfinex","BTCUSD",1717618364907,0.04288193,71285.0,71284.0,0.19515483]
["bitfinex","BTCUSD",1717618365928,0.04286361,71285.0,71284.0,0.19515483]
["bitfinex","BTCUSD",1717618366155,0.0801,71283.0,71278.0,0.07045548]
["bitfinex","BTCUSD",1717618366399,0.18642277,71282.0,71275.0,0.19515483]
["bitfinex","BTCUSD",1717618366615,0.04200384,71279.0,71274.0,0.19515483]
["bitfinex","BTCUSD",1717618366824,0.16741893,71282.0,71276.0,0.29515483]
["bitfinex","BTCUSD",1717618366825,0.04200384,71278.0,71276.0,0.29515483]
["bitfinex","BTCUSD",1717618367040,0.04200384,71278.0,71277.0,0.04051548]
["bitfinex","BTCUSD",1717618367246,0.06300541,71279.0,71277.0,0.04051548]
["bitfinex","BTCUSD",1717618367456,0.14441893,71282.0,71277.0,0.04051548]
["bitfinex","BTCUSD",1717618367701,0.06301312,71279.0,71277.0,0.23567031]
["bitfinex","BTCUSD",1717618367911,0.06301312,71279.0,71278.0,0.26922216]
["bitfinex","BTCUSD",1717618368133,0.14441893,71282.0,71278.0,0.26922216]
["bitfinex","BTCUSD",1717618368306,0.06500499,71281.0,71280.0,0.19515483]
["bitfinex","BTCUSD",1717618368723,0.023,71281.0,71280.0,0.19515483]
["bitfinex","BTCUSD",1717618368925,0.023,71281.0,71280.0,0.23712859]
["bitfinex","BTCUSD",1717618369338,0.08601312,71281.0,71280.0,0.23712859]
["bitfinex","BTCUSD",1717618369999,0.023,71281.0,71280.0,0.23712859]
["bitfinex","BTCUSD",1717618370203,0.031,71281.0,71280.0,0.23712859]
["bitfinex","BTCUSD",1717618370436,0.031,71281.0,71280.0,0.24712859]
["bitfinex","BTCUSD",1717618370618,0.031,71281.0,71280.0,0.19515483]
["bitfinex","BTCUSD",1717618370966,0.038,71281.0,71280.0,0.19515483]
["bitfinex","BTCUSD",1717618372038,0.038,71281.0,71280.0,0.20515483]
["bitfinex","BTCUSD",1717618372530,0.038,71281.0,71280.0,0.19515483]
["bitfinex","BTCUSD",1717618372714,0.038,71281.0,71280.0,0.20515483]
["bitfinex","BTCUSD",1717618372923,0.038,71281.0,71277.0,0.0763]
["bitfinex","BTCUSD",1717618373141,0.04200639,71278.0,71277.0,0.15394588]
["bitfinex","BTCUSD",1717618373345,0.04200639,71278.0,71277.0,0.07764588]
["bitfinex","BTCUSD",1717618373758,0.04200639,71278.0,71277.0,0.28280071]
["bitfinex","BTCUSD",1717618374475,0.04200639,71278.0,71277.0,0.27280071]
["bitfinex","BTCUSD",1717618374669,0.04500639,71278.0,71277.0,0.28280071]
["bitfinex","BTCUSD",1717618375675,0.04500639,71278.0,71277.0,0.07764588]
["bitfinex","BTCUSD",1717618375829,0.04500639,71278.0,71277.0,0.28280071]
["bitfinex","BTCUSD",1717618376034,0.05000639,71278.0,71277.0,0.28280071]
["bitfinex","BTCUSD",1717618376448,0.05000629,71278.0,71277.0,0.07764588]
["bitfinex","BTCUSD",1717618376671,0.01,71274.0,71264.0,0.29515483]
["bitfinex","BTCUSD",1717618376887,0.2386,71277.0,71265.0,0.1]
["bitfinex","BTCUSD",1717618376888,0.2264,71269.0,71265.0,0.1]
["bitfinex","BTCUSD",1717618377110,0.2264,71269.0,71253.0,0.6236]
["bitfinex","BTCUSD",1717618377111,0.068,71266.0,71255.0,0.21694]
["bitfinex","BTCUSD",1717618377330,0.068,71263.0,71262.0,0.1]
["bitfinex","BTCUSD",1717618377547,0.11000629,71263.0,71262.0,0.1]
["bitfinex","BTCUSD",1717618377762,0.11000629,71263.0,71256.0,0.18407089]
["bitfinex","BTCUSD",1717618377763,0.28742522,71263.0,71256.0,0.18407089]
["bitfinex","BTCUSD",1717618377972,0.1622,71261.0,71256.0,0.18407089]
["bitfinex","BTCUSD",1717618378201,0.1622,71261.0,71257.0,0.06557398]
["bitfinex","BTCUSD",1717618378409,0.023,71260.0,71257.0,0.06557398]
["bitfinex","BTCUSD",1717618379258,0.01,71259.0,71257.0,0.06557398]
["bitfinex","BTCUSD",1717618379663,0.17741893,71260.0,71256.0,0.1]
["bitfinex","BTCUSD",1717618379886,0.01,71256.0,71254.0,0.00016894]
["bitfinex","BTCUSD",1717618380100,0.39971893,71255.0,71254.0,0.00016894]
["bitfinex","BTCUSD",1717618380326,0.32171893,71255.0,71254.0,0.00016894]
["bitfinex","BTCUSD",1717618380571,0.39971893,71255.0,71254.0,0.00016894]
["bitfinex","BTCUSD",1717618380992,0.46271487,71255.0,71254.0,0.00016894]
["bitfinex","BTCUSD",1717618381205,0.85085048,71255.0,71254.0,0.00016894]
["bitfinex","BTCUSD",1717618381634,0.93479063,71255.0,71254.0,0.00016894]
["bitfinex","BTCUSD",1717618382075,0.5529051,71255.0,71254.0,0.00016894]
["bitfinex","BTCUSD",1717618382287,0.9123871,71255.0,71254.0,0.00016894]
["bitfinex","BTCUSD",1717618382517,1.43813448,71255.0,71254.0,0.00016894]
["bitfinex","BTCUSD",1717618382732,1.43813448,71255.0,71244.0,0.000926]
["bitfinex","BTCUSD",1717618382733,0.15036,71245.0,71244.0,0.000926]
["bitfinex","BTCUSD",1717618382977,0.58052894,71245.0,71244.0,0.000926]
["bitfinex","BTCUSD",1717618383223,0.61737893,71245.0,71244.0,0.000926]
["bitfinex","BTCUSD",1717618384960,0.63137893,71245.0,71244.0,0.000926]
["bitfinex","BTCUSD",1717618385169,0.64537893,71245.0,71244.0,0.000926]
["bitfinex","BTCUSD",1717618385976,0.63137893,71245.0,71244.0,0.000926]
["bitfinex","BTCUSD",1717618386318,0.04195001,71254.0,71245.0,0.19515483]
["bitfinex","BTCUSD",1717618386469,0.04195001,71257.0,71251.0,0.26738307]
["bitfinex","BTCUSD",1717618386764,0.14441893,71257.0,71251.0,0.07222824]
["bitfinex","BTCUSD",1717618386939,0.14441893,71257.0,71250.0,0.1509]
["bitfinex","BTCUSD",1717618387138,0.140345,71253.0,71251.0,0.05514629]
["bitfinex","BTCUSD",1717618387526,0.14441893,71257.0,71251.0,0.05514629]
["bitfinex","BTCUSD",1717618387527,0.15441893,71257.0,71251.0,0.05514629]
["bitfinex","BTCUSD",1717618387956,0.023,71256.0,71251.0,0.05514629]
["bitfinex","BTCUSD",1717618388161,0.140341,71255.0,71251.0,0.05514629]
["bitfinex","BTCUSD",1717618389326,0.140341,71255.0,71250.0,0.1509]
["bitfinex","BTCUSD",1717618389327,0.148341,71255.0,71250.0,0.1509]
["bitfinex","BTCUSD",1717618389526,0.150347,71252.0,71246.0,0.03740808]
["bitfinex","BTCUSD",1717618389774,0.16741893,71251.0,71246.0,0.03740808]
["bitfinex","BTCUSD",1717618389991,0.16741893,71251.0,71246.0,0.23256291]
["bitfinex","BTCUSD",1717618390192,0.16741893,71251.0,71246.0,0.03740808]
["bitfinex","BTCUSD",1717618390350,0.16741893,71251.0,71247.0,0.08171539]
["bitfinex","BTCUSD",1717618391173,0.16941893,71251.0,71247.0,0.08171539]
["bitfinex","BTCUSD",1717618391573,0.16741893,71251.0,71247.0,0.08171539]
["bitfinex","BTCUSD",1717618392015,0.17041893,71251.0,71247.0,0.08171539]
["bitfinex","BTCUSD",1717618392220,0.17041893,71251.0,71247.0,0.27687022]
["bitfinex","BTCUSD",1717618392423,0.18041893,71251.0,71248.0,0.05950843]
["bitfinex","BTCUSD",1717618392632,0.17541893,71251.0,71248.0,0.05950843]
["bitfinex","BTCUSD",1717618393272,0.17041893,71251.0,71248.0,0.25466326]
["bitfinex","BTCUSD",1717618393486,0.17041893,71251.0,71249.0,0.24757529]
["bitfinex","BTCUSD",1717618393687,0.17041893,71251.0,71250.0,0.19515483]
["bitfinex","BTCUSD",1717618393688,0.17641893,71251.0,71250.0,0.19515483]
["bitfinex","BTCUSD",1717618393901,0.17341893,71251.0,71250.0,0.19515483]
["bitfinex","BTCUSD",1717618394339,0.17841893,71251.0,71250.0,0.20515483]
["bitfinex","BTCUSD",1717618394540,0.17341893,71251.0,71250.0,0.25263816]
["bitfinex","BTCUSD",1717618394941,0.17441893,71251.0,71250.0,0.25263816]
["bitfinex","BTCUSD",1717618395320,0.007,71251.0,71250.0,0.25263816]
["bitfinex","BTCUSD",1717618396385,0.014,71251.0,71250.0,0.35263816]
["bitfinex","BTCUSD",1717618396591,0.014,71251.0,71250.0,0.51213816]
["bitfinex","BTCUSD",1717618396732,0.007,71251.0,71250.0,0.51213816]
["bitfinex","BTCUSD",1717618396965,0.007,71251.0,71250.0,0.75248816]
["bitfinex","BTCUSD",1717618397181,0.015,71251.0,71250.0,0.75248816]
["bitfinex","BTCUSD",1717618397397,0.015,71251.0,71250.0,0.82748816]
["bitfinex","BTCUSD",1717618406730,0.015,71251.0,71250.0,0.84748816]
["bitfinex","BTCUSD",1717618407103,0.015,71251.0,71250.0,0.82748816]
["bitfinex","BTCUSD",1717618410014,0.015,71251.0,71250.0,0.89558816]
["bitfinex","BTCUSD",1717618410430,0.015,71251.0,71250.0,1.19628916]
["bitfinex","BTCUSD",1717618411847,0.015,71251.0,71250.0,1.17628916]
["bitfinex","BTCUSD",1717618412462,0.015,71251.0,71250.0,0.82748816]
["bitfinex","BTCUSD",1717618412802,0.015,71251.0,71250.0,0.89558816]
["bitfinex","BTCUSD",1717618413003,0.08455443,71267.0,71255.0,0.14034]
["bitfinex","BTCUSD",1717618413266,0.16741893,71266.0,71256.0,0.34952683]
["bitfinex","BTCUSD",1717618413438,0.16741893,71266.0,71259.0,0.19515483]
["bitfinex","BTCUSD",1717618413649,0.17741893,71266.0,71259.0,0.19515483]
["bitfinex","BTCUSD",1717618415152,0.19141893,71266.0,71259.0,0.19615483]
["bitfinex","BTCUSD",1717618416216,0.19541893,71266.0,71260.0,0.19515483]
["bitfinex","BTCUSD",1717618416423,0.19541893,71266.0,71261.0,0.04615268]
["bitfinex","BTCUSD",1717618416627,0.19541893,71266.0,71262.0,0.19515483]
["bitfinex","BTCUSD",1717618417288,0.18141893,71266.0,71262.0,0.19515483]
["bitfinex","BTCUSD",1717618417649,0.19341893,71266.0,71262.0,0.19515483]
["bitfinex","BTCUSD",1717618418020,0.17941893,71266.0,71262.0,0.22048558]
["bitfinex","BTCUSD",1717618418167,0.17941893,71266.0,71263.0,0.19515483]
["bitfinex","BTCUSD",1717618418372,0.19341893,71266.0,71262.0,0.22048558]
["bitfinex","BTCUSD",1717618418800,0.17941893,71266.0,71262.0,0.22048558]
["bitfinex","BTCUSD",1717618418950,0.16741893,71266.0,71262.0,0.22148558]
["bitfinex","BTCUSD",1717618419155,0.18141893,71266.0,71263.0,0.02776383]
["bitfinex","BTCUSD",1717618419380,0.19541893,71266.0,71263.0,0.02776383]
["bitfinex","BTCUSD",1717618419619,0.19627893,71266.0,71263.0,0.02776383]
["bitfinex","BTCUSD",1717618420153,0.18227893,71266.0,71263.0,0.02776383]
["bitfinex","BTCUSD",1717618421109,0.16827893,71266.0,71263.0,0.02776383]
["bitfinex","BTCUSD",1717618421314,0.18227893,71266.0,71264.0,0.02790713]
["bitfinex","BTCUSD",1717618421684,0.23812127,71266.0,71264.0,0.02790713]
["bitfinex","BTCUSD",1717618422007,0.23812127,71266.0,71265.0,0.19515483]
["bitfinex","BTCUSD",1717618422217,0.23812127,71266.0,71265.0,0.20515483]
["bitfinex","BTCUSD",1717618422443,0.18227893,71266.0,71265.0,0.20515483]
["bitfinex","BTCUSD",1717618422642,0.18227893,71266.0,71265.0,0.25850629]
["bitfinex","BTCUSD",1717618422871,0.19627893,71266.0,71265.0,0.25850629]
["bitfinex","BTCUSD",1717618423089,0.16827893,71266.0,71265.0,0.25850629]
["bitfinex","BTCUSD",1717618423425,0.18227893,71266.0,71265.0,0.25850629]
["bitfinex","BTCUSD",1717618423874,0.16827893,71266.0,71265.0,0.25850629]
["bitfinex","BTCUSD",1717618424217,0.18227893,71266.0,71265.0,0.25950629]
["bitfinex","BTCUSD",1717618424448,0.19427893,71266.0,71265.0,0.26050629]
["bitfinex","BTCUSD",1717618424891,0.18227893,71266.0,71265.0,0.05435146]
["bitfinex","BTCUSD",1717618425095,0.19527893,71266.0,71265.0,0.25050629]
["bitfinex","BTCUSD",1717618425295,0.19527893,71266.0,71265.0,0.05535146]
["bitfinex","BTCUSD",1717618425529,0.19527893,71266.0,71265.0,0.25050629]
["bitfinex","BTCUSD",1717618426509,0.19527893,71266.0,71265.0,0.26050629]
["bitfinex","BTCUSD",1717618431344,0.28717893,71266.0,71265.0,0.05535146]
["bitfinex","BTCUSD",1717618431557,0.28717893,71266.0,71265.0,0.002]
["bitfinex","BTCUSD",1717618431558,0.49559793,71266.0,71265.0,0.002]
["bitfinex","BTCUSD",1717618431792,0.80633961,71266.0,71265.0,0.002]
["bitfinex","BTCUSD",1717618431974,1.09729759,71266.0,71265.0,0.002]
["bitfinex","BTCUSD",1717618432270,1.10214276,71266.0,71265.0,0.002]
["bitfinex","BTCUSD",1717618432881,1.08329759,71266.0,71265.0,0.001]
["bitfinex","BTCUSD",1717618432996,1.09729759,71266.0,71265.0,0.002]
["bitfinex","BTCUSD",1717618433203,0.80633961,71266.0,71265.0,0.002]
["bitfinex","BTCUSD",1717618433630,0.79233961,71266.0,71265.0,0.001]
["bitfinex","BTCUSD",1717618433841,0.80633961,71266.0,71265.0,0.002]
["bitfinex","BTCUSD",1717618434039,0.81118478,71266.0,71265.0,0.002]
["bitfinex","BTCUSD",1717618434240,0.80633961,71266.0,71265.0,0.002]
["bitfinex","BTCUSD",1717618434481,0.73823961,71266.0,71265.0,0.002]
["bitfinex","BTCUSD",1717618434685,0.79333961,71266.0,71265.0,0.001]
["bitfinex","BTCUSD",1717618435116,0.80733961,71266.0,71265.0,0.001]
["bitfinex","BTCUSD",1717618435465,0.79818478,71266.0,71265.0,0.001]
["bitfinex","BTCUSD",1717618435777,0.81218478,71266.0,71265.0,0.001]
["bitfinex","BTCUSD",1717618436149,1.22867434,71266.0,71265.0,0.001]
["bitfinex","BTCUSD",1717618436344,0.9377118,71266.0,71265.0,0.001]
["bitfinex","BTCUSD",1717618436571,1.2183498,71266.0,71265.0,0.001]
["bitfinex","BTCUSD",1717618437251,1.09282278,71266.0,71265.0,0.001]
["bitfinex","BTCUSD",1717618439975,1.37346078,71266.0,71265.0,0.001]
["bitfinex","BTCUSD",1717618440129,0.150356,71247.0,71246.0,0.000946]
["bitfinex","BTCUSD",1717618440354,0.150356,71247.0,71246.0,0.04447015]
["bitfinex","BTCUSD",1717618440355,0.86085192,71247.0,71246.0,0.04447015]
["bitfinex","BTCUSD",1717618440566,0.88186322,71247.0,71246.0,0.04447015]
["bitfinex","BTCUSD",1717618440843,0.88186322,71247.0,71246.0,0.000946]
["bitfinex","BTCUSD",1717618440844,0.7768067,71247.0,71246.0,0.000946]
["bitfinex","BTCUSD",1717618441086,0.6967067,71247.0,71246.0,0.000946]
["bitfinex","BTCUSD",1717618441268,0.9315067,71247.0,71246.0,0.000946]
["bitfinex","BTCUSD",1717618441891,1.03653975,71247.0,71246.0,0.000946]
["bitfinex","BTCUSD",1717618442114,0.8614067,71247.0,71246.0,0.000946]
["bitfinex","BTCUSD",1717618442318,0.79971062,71247.0,71246.0,0.000946]
["bitfinex","BTCUSD",1717618442531,0.79971062,71247.0,71246.0,0.02064868]
["bitfinex","BTCUSD",1717618442746,0.6947067,71247.0,71246.0,0.02064868]
["bitfinex","BTCUSD",1717618443169,0.77868488,71247.0,71246.0,0.02064868]
["bitfinex","BTCUSD",1717618443532,0.6947067,71247.0,71246.0,0.02064868]
["bitfinex","BTCUSD",1717618443672,0.77868488,71247.0,71246.0,0.02064868]
["bitfinex","BTCUSD",1717618443898,0.77868488,71247.0,71246.0,0.000946]
["bitfinex","BTCUSD",1717618444097,0.78868488,71247.0,71246.0,0.000946]
["bitfinex","BTCUSD",1717618445282,0.39387493,71247.0,71246.0,0.000946]
["bitfinex","BTCUSD",1717618446361,0.45681563,71247.0,71246.0,0.000946]
["bitfinex","BTCUSD",1717618448380,0.39387493,71247.0,71246.0,0.000946]
["bitfinex","BTCUSD",1717618449963,0.788756,71247.0,71246.0,0.000946]
["bitfinex","BTCUSD",1717618450355,0.91728793,71247.0,71246.0,0.000946]
["bitfinex","BTCUSD",1717618450564,0.98022863,71247.0,71246.0,0.000946]
["bitfinex","BTCUSD",1717618451181,0.91728793,71247.0,71246.0,0.000946]
["bitfinex","BTCUSD",1717618451325,0.56847493,71247.0,71246.0,0.000946]
["bitfinex","BTCUSD",1717618451529,0.63657493,71247.0,71246.0,0.000946]
["bitfinex","BTCUSD",1717618453168,0.6953472,71247.0,71246.0,0.000946]
["bitfinex","BTCUSD",1717618454453,0.6272472,71247.0,71246.0,0.000946]
["bitfinex","BTCUSD",1717618454627,0.6953472,71247.0,71246.0,0.000946]
["bitfinex","BTCUSD",1717618455253,0.65342742,71247.0,71246.0,0.000946]
["bitfinex","BTCUSD",1717618455428,0.65342742,71247.0,71246.0,0.00038213]
["bitfinex","BTCUSD",1717618455634,0.69534004,71247.0,71246.0,0.00038213]
["bitfinex","BTCUSD",1717618455862,0.65342742,71247.0,71246.0,0.00038213]
["bitfinex","BTCUSD",1717618462354,0.58532742,71247.0,71246.0,0.00038213]
["bitfinex","BTCUSD",1717618462617,0.65342742,71247.0,71246.0,0.00038213]
["bitfinex","BTCUSD",1717618465424,0.58532742,71247.0,71246.0,0.00038213]
["bitfinex","BTCUSD",1717618465749,0.65342742,71247.0,71246.0,0.00038213]
["bitfinex","BTCUSD",1717618470502,0.57142742,71247.0,71246.0,0.00038213]
["bitfinex","BTCUSD",1717618471235,0.41072742,71247.0,71246.0,0.00038213]
["bitfinex","BTCUSD",1717618472281,0.45262883,71247.0,71246.0,0.00038213]
["bitfinex","BTCUSD",1717618473071,0.41072742,71247.0,71246.0,0.00038213]
["bitfinex","BTCUSD",1717618474239,0.47357954,71247.0,71246.0,0.00038213]
["bitfinex","BTCUSD",1717618475299,0.33262742,71247.0,71246.0,0.00038213]
["bitfinex","BTCUSD",1717618475504,0.40072742,71247.0,71246.0,0.00038213]
["bitfinex","BTCUSD",1717618475700,0.46368448,71247.0,71246.0,0.01579294]
["bitfinex","BTCUSD",1717618476090,0.72156735,71247.0,71246.0,0.00038213]
["bitfinex","BTCUSD",1717618476308,0.71156735,71247.0,71246.0,0.00038213]
["bitfinex","BTCUSD",1717618477350,0.71156728,71247.0,71246.0,0.00038213]
["bitfinex","BTCUSD",1717618477790,0.72156728,71247.0,71246.0,0.00038213]
["bitfinex","BTCUSD",1717618479091,0.74847863,71247.0,71246.0,0.00038213]
["bitfinex","BTCUSD",1717618479315,0.81657863,71247.0,71246.0,0.01569294]
["bitfinex","BTCUSD",1717618480668,0.81657863,71247.0,71246.0,0.00038213]
["bitfinex","BTCUSD",1717618481286,0.71156728,71247.0,71246.0,0.00038213]
["bitfinex","BTCUSD",1717618481492,0.72156728,71247.0,71246.0,0.00038213]
["bitfinex","BTCUSD",1717618482135,0.72156728,71247.0,71242.0,0.14810813]
["bitfinex","BTCUSD",1717618482136,0.140361,71245.0,71242.0,0.14810813]
["bitfinex","BTCUSD",1717618482333,0.140361,71245.0,71242.0,0.20006443]
["bitfinex","BTCUSD",1717618482334,0.0681,71243.0,71242.0,0.20006443]
["bitfinex","BTCUSD",1717618482577,0.52335879,71243.0,71242.0,0.14810813]
["bitfinex","BTCUSD",1717618482785,0.54635879,71243.0,71242.0,0.14810813]
["bitfinex","BTCUSD",1717618483162,0.63043966,71243.0,71242.0,0.14810813]
["bitfinex","BTCUSD",1717618484215,0.54635879,71243.0,71242.0,0.14810813]
["bitfinex","BTCUSD",1717618484619,0.55635879,71243.0,71242.0,0.14810813]
["bitfinex","BTCUSD",1717618485484,0.54635879,71243.0,71242.0,0.14810813]
["bitfinex","BTCUSD",1717618486416,0.55635879,71243.0,71242.0,0.14810813]
["bitfinex","BTCUSD",1717618486628,0.54635879,71243.0,71242.0,0.14810813]
["bitfinex","BTCUSD",1717618487056,0.69672279,71243.0,71242.0,0.14810813]
["bitfinex","BTCUSD",1717618487553,0.68672279,71243.0,71242.0,0.14810813]
["bitfinex","BTCUSD",1717618487788,0.61862279,71243.0,71242.0,0.14810813]
["bitfinex","BTCUSD",1717618488019,0.68672279,71243.0,71242.0,0.14810813]
["bitfinex","BTCUSD",1717618488429,0.6864175,71243.0,71242.0,0.20006443]
["bitfinex","BTCUSD",1717618490377,0.6183175,71243.0,71242.0,0.39521926]
["bitfinex","BTCUSD",1717618490589,0.4779535,71243.0,71242.0,0.39521926]
["bitfinex","BTCUSD",1717618494539,0.47795291,71243.0,71242.0,0.39521926]
["bitfinex","BTCUSD",1717618494743,0.47795291,71243.0,71242.0,0.20006443]
["bitfinex","BTCUSD",1717618495783,0.47795291,71243.0,71242.0,0.14810813]
["bitfinex","BTCUSD",1717618496201,0.68641691,71243.0,71242.0,0.14810813]
["bitfinex","BTCUSD",1717618497888,0.61831691,71243.0,71242.0,0.14810813]
["bitfinex","BTCUSD",1717618501004,0.62831691,71243.0,71242.0,0.14810813]
["bitfinex","BTCUSD",1717618501324,0.61831691,71243.0,71242.0,0.14810813]
["bitfinex","BTCUSD",1717618501551,0.61831691,71243.0,71242.0,0.20106443]
["bitfinex","BTCUSD",1717618501981,0.68641691,71243.0,71242.0,0.39621926]
["bitfinex","BTCUSD",1717618502359,0.54605291,71243.0,71242.0,0.40621926]
["bitfinex","BTCUSD",1717618502562,0.45495291,71243.0,71242.0,0.49191113]
["bitfinex","BTCUSD",1717618503367,0.45495291,71243.0,71242.0,0.48191113]
["bitfinex","BTCUSD",1717618504041,0.45495291,71243.0,71242.0,0.49191113]
["bitfinex","BTCUSD",1717618504267,0.45495291,71243.0,71242.0,0.48191113]
["bitfinex","BTCUSD",1717618505415,0.45495291,71243.0,71242.0,0.49191113]
["bitfinex","BTCUSD",1717618506235,0.45495233,71243.0,71242.0,0.49191113]
["bitfinex","BTCUSD",1717618507585,0.14411364,71243.0,71242.0,0.49191113]
["bitfinex","BTCUSD",1717618507849,0.45495233,71243.0,71242.0,0.49191113]
["bitfinex","BTCUSD",1717618508608,0.45120269,71243.0,71242.0,0.2867563]
["bitfinex","BTCUSD",1717618508813,0.4512026,71243.0,71242.0,0.2867563]
["bitfinex","BTCUSD",1717618509015,0.3108386,71243.0,71242.0,0.2867563]
["bitfinex","BTCUSD",1717618510785,0.140362,71245.0,71242.0,0.2867563]
["bitfinex","BTCUSD",1717618511074,0.45525746,71244.0,71242.0,0.2867563]
["bitfinex","BTCUSD",1717618511227,0.31083853,71243.0,71242.0,0.2867563]
["bitfinex","BTCUSD",1717618511624,0.3108386,71243.0,71242.0,0.2867563]
["bitfinex","BTCUSD",1717618512435,0.3108386,71243.0,71242.0,0.48191113]
["bitfinex","BTCUSD",1717618513068,0.3108386,71243.0,71242.0,0.2867563]
["bitfinex","BTCUSD",1717618513522,0.3108386,71243.0,71242.0,0.48191113]
["bitfinex","BTCUSD",1717618514974,0.3108386,71243.0,71242.0,0.49191113]
["bitfinex","BTCUSD",1717618516040,0.10524155,71244.0,71242.0,0.69701113]
["bitfinex","BTCUSD",1717618516240,0.00086,71247.0,71246.0,0.40515483]
["bitfinex","BTCUSD",1717618516451,0.00086,71247.0,71246.0,0.87901283]
["bitfinex","BTCUSD",1717618517853,0.00086,71247.0,71246.0,1.15972983]
["bitfinex","BTCUSD",1717618518058,0.00186,71247.0,71246.0,1.16172983]
["bitfinex","BTCUSD",1717618518257,0.00086,71247.0,71246.0,1.28287292]
["bitfinex","BTCUSD",1717618518752,0.00186,71247.0,71246.0,1.28487292]
["bitfinex","BTCUSD",1717618518954,0.00086,71247.0,71246.0,1.28287292]
["bitfinex","BTCUSD",1717618519205,0.00086,71247.0,71246.0,1.70800885]
["bitfinex","BTCUSD",1717618519404,0.00086,71247.0,71246.0,1.71000885]
["bitfinex","BTCUSD",1717618519405,0.00186,71247.0,71246.0,1.71000885]
["bitfinex","BTCUSD",1717618519828,0.00186,71247.0,71246.0,1.71100885]
["bitfinex","BTCUSD",1717618519829,0.00286,71247.0,71246.0,1.71100885]
["bitfinex","BTCUSD",1717618520251,0.00286,71247.0,71246.0,1.64290885]
["bitfinex","BTCUSD",1717618520456,0.00286,71247.0,71246.0,1.43029185]
["bitfinex","BTCUSD",1717618521103,0.00186,71247.0,71246.0,1.42929185]
["bitfinex","BTCUSD",1717618521461,0.00086,71247.0,71246.0,1.42729185]
["bitfinex","BTCUSD",1717618522166,0.00186,71247.0,71246.0,1.42929185]
["bitfinex","BTCUSD",1717618522340,0.00186,71247.0,71246.0,1.62929185]
["bitfinex","BTCUSD",1717618522537,0.00186,71247.0,71246.0,1.72929185]
["bitfinex","BTCUSD",1717618522779,0.00286,71247.0,71246.0,1.73029185]
["bitfinex","BTCUSD",1717618522993,0.00186,71247.0,71246.0,1.72829185]
["bitfinex","BTCUSD",1717618523200,0.00086,71247.0,71246.0,1.52729185]
["bitfinex","BTCUSD",1717618523343,0.00186,71247.0,71246.0,1.52929185]
["bitfinex","BTCUSD",1717618523547,0.00286,71247.0,71246.0,1.53029185]
["bitfinex","BTCUSD",1717618524032,0.00186,71247.0,71246.0,1.52929185]
["bitfinex","BTCUSD",1717618524344,0.00286,71247.0,71246.0,1.53029185]
["bitfinex","BTCUSD",1717618535192,0.00286,71247.0,71246.0,1.81100885]
["bitfinex","BTCUSD",1717618535622,0.00286,71247.0,71246.0,2.09172585]
["bitfinex","BTCUSD",1717618535823,0.00286,71247.0,71246.0,2.39172585]
["bitfinex","BTCUSD",1717618536389,0.00286,71247.0,71246.0,2.49172585]
["bitfinex","BTCUSD",1717618536582,0.00086,71247.0,71246.0,2.48872585]
["bitfinex","BTCUSD",1717618536984,0.00286,71247.0,71246.0,2.49172585]
["bitfinex","BTCUSD",1717618537189,0.00286,71247.0,71246.0,2.42362585]
["bitfinex","BTCUSD",1717618537387,0.00186,71247.0,71246.0,2.48972585]
["bitfinex","BTCUSD",1717618538571,0.00186,71247.0,71246.0,2.48872585]
["bitfinex","BTCUSD",1717618538758,0.00086,71247.0,71246.0,2.48872585]
["bitfinex","BTCUSD",1717618538883,0.00286,71247.0,71246.0,2.50472585]
["bitfinex","BTCUSD",1717618541751,0.00286,71247.0,71246.0,2.40472585]
["bitfinex","BTCUSD",1717618541954,0.00286,71247.0,71246.0,2.50472585]
["bitfinex","BTCUSD",1717618545454,0.00086,71266.0,71265.0,1.29335983]
["bitfinex","BTCUSD",1717618545671,0.00086,71266.0,71265.0,1.64094263]
["bitfinex","BTCUSD",1717618546747,0.00186,71266.0,71265.0,1.64794263]
["bitfinex","BTCUSD",1717618547178,0.00086,71266.0,71265.0,1.64094263]
["bitfinex","BTCUSD",1717618548624,0.00186,71266.0,71265.0,1.62894263]
["bitfinex","BTCUSD",1717618548831,0.00286,71266.0,71265.0,1.65594263]
["bitfinex","BTCUSD",1717618549024,0.00186,71266.0,71265.0,1.64794263]
["bitfinex","BTCUSD",1717618549438,0.00286,71266.0,71265.0,1.65594263]
["bitfinex","BTCUSD",1717618550071,0.00286,71266.0,71265.0,0.8946817]
["bitfinex","BTCUSD",1717618550266,0.00286,71266.0,71265.0,0.9627817]
["bitfinex","BTCUSD",1717618550464,0.00286,71266.0,71265.0,0.9827817]
["bitfinex","BTCUSD",1717618550857,0.00286,71266.0,71265.0,0.9627817]
["bitfinex","BTCUSD",1717618551067,0.00286,71266.0,71265.0,0.6140397]
["bitfinex","BTCUSD",1717618551264,0.00286,71266.0,71265.0,0.6821397]
["bitfinex","BTCUSD",1717618552373,0.15476,71266.0,71265.0,0.6821397]
["bitfinex","BTCUSD",1717618554039,0.00286,71266.0,71265.0,0.6140397]
["bitfinex","BTCUSD",1717618554241,0.23646,71266.0,71265.0,0.4737187]
["bitfinex","BTCUSD",1717618554443,0.23646,71266.0,71265.0,0.26856387]
["bitfinex","BTCUSD",1717618554657,0.23646,71266.0,71265.0,0.16856387]
["bitfinex","BTCUSD",1717618554996,0.23646,71266.0,71265.0,0.31015483]
["bitfinex","BTCUSD",1717618555416,0.23646,71266.0,71265.0,0.32015483]
["bitfinex","BTCUSD",1717618555622,0.23546,71266.0,71265.0,0.31315483]
["bitfinex","BTCUSD",1717618556168,0.23546,71266.0,71265.0,0.31715483]
["bitfinex","BTCUSD",1717618556370,0.23446,71266.0,71265.0,0.36490321]
["bitfinex","BTCUSD",1717618556658,0.23446,71266.0,71265.0,0.36090321]
["bitfinex","BTCUSD",1717618556797,0.23446,71266.0,71265.0,0.36690321]
["bitfinex","BTCUSD",1717618557023,0.23446,71266.0,71265.0,0.36090321]
["bitfinex","BTCUSD",1717618557368,0.23446,71266.0,71265.0,0.36290321]
["bitfinex","BTCUSD",1717618558338,0.23446,71266.0,71265.0,0.15774838]
["bitfinex","BTCUSD",1717618558540,0.23446,71266.0,71265.0,0.35290321]
["bitfinex","BTCUSD",1717618558776,0.23446,71266.0,71265.0,0.36290321]
["bitfinex","BTCUSD",1717618565544,0.23446,71266.0,71265.0,0.35290321]
["bitfinex","BTCUSD",1717618566897,0.23446,71266.0,71265.0,0.15774838]
["bitfinex","BTCUSD",1717618567115,0.23446,71266.0,71265.0,0.35290321]
["bitfinex","BTCUSD",1717618568320,0.23446,71266.0,71265.0,0.36290321]
["bitfinex","BTCUSD",1717618570116,0.23446,71266.0,71265.0,0.15774838]
["bitfinex","BTCUSD",1717618571147,0.23446,71266.0,71265.0,0.35290321]
["bitfinex","BTCUSD",1717618571543,0.23446,71266.0,71265.0,0.15774838]
["bitfinex","BTCUSD",1717618571744,0.23446,71266.0,71265.0,0.35290321]
["bitfinex","BTCUSD",1717618572134,0.23446,71266.0,71265.0,0.15774838]
["bitfinex","BTCUSD",1717618573999,0.23446,71266.0,71265.0,0.35290321]
["bitfinex","BTCUSD",1717618574757,0.23446,71266.0,71265.0,0.15774838]
["bitfinex","BTCUSD",1717618574958,0.23446,71266.0,71265.0,0.102]
["bitfinex","BTCUSD",1717618575194,0.30256,71266.0,71265.0,0.002]
["bitfinex","BTCUSD",1717618575398,0.90801545,71266.0,71265.0,0.002]
["bitfinex","BTCUSD",1717618575817,0.90803996,71266.0,71265.0,0.002]
["bitfinex","BTCUSD",1717618576600,1.03430973,71266.0,71265.0,0.002]
["bitfinex","BTCUSD",1717618576803,0.150325,71263.0,71259.0,0.1]
["bitfinex","BTCUSD",1717618577026,0.5482559,71262.0,71261.0,0.1]
["bitfinex","BTCUSD",1717618577233,0.6163559,71262.0,71261.0,0.1]
["bitfinex","BTCUSD",1717618577818,0.6263559,71262.0,71261.0,0.1]
["bitfinex","BTCUSD",1717618578393,0.7666829,71262.0,71261.0,0.1]
["bitfinex","BTCUSD",1717618578826,0.91110183,71262.0,71261.0,0.003]
["bitfinex","BTCUSD",1717618579157,1.03737724,71262.0,71261.0,0.003]
["bitfinex","BTCUSD",1717618579340,1.47246323,71262.0,71261.0,0.003]
["bitfinex","BTCUSD",1717618579747,1.47246323,71262.0,71261.0,0.0143]
["bitfinex","BTCUSD",1717618579954,1.47246323,71262.0,71261.0,0.0113]
["bitfinex","BTCUSD",1717618580161,1.48146323,71262.0,71261.0,0.0123]
["bitfinex","BTCUSD",1717618580369,1.48846323,71262.0,71261.0,0.0133]
["bitfinex","BTCUSD",1717618582771,1.05337724,71262.0,71261.0,0.0133]
["bitfinex","BTCUSD",1717618583253,1.48846603,71262.0,71261.0,0.0133]
["bitfinex","BTCUSD",1717618583904,1.05337724,71262.0,71261.0,0.0133]
["bitfinex","BTCUSD",1717618585191,1.48846603,71262.0,71261.0,0.0133]
["bitfinex","BTCUSD",1717618585653,1.48849671,71262.0,71261.0,0.0133]
["bitfinex","BTCUSD",1717618585854,1.42039671,71262.0,71261.0,0.0133]
["bitfinex","BTCUSD",1717618586074,1.48849671,71262.0,71261.0,0.0133]
["bitfinex","BTCUSD",1717618586289,1.05340791,71262.0,71261.0,0.0133]
["bitfinex","BTCUSD",1717618586493,1.48849658,71262.0,71261.0,0.0133]
["bitfinex","BTCUSD",1717618587699,1.05340791,71262.0,71261.0,0.0133]
["bitfinex","BTCUSD",1717618588493,1.05340791,71262.0,71261.0,0.002]
["bitfinex","BTCUSD",1717618589156,1.33406191,71262.0,71261.0,0.002]
["bitfinex","BTCUSD",1717618589375,1.35706191,71262.0,71261.0,0.002]
["bitfinex","BTCUSD",1717618590125,1.67071194,71262.0,71261.0,0.002]
["bitfinex","BTCUSD",1717618590763,1.81278175,71262.0,71261.0,0.002]
["bitfinex","BTCUSD",1717618591211,1.67071194,71262.0,71261.0,0.002]
["bitfinex","BTCUSD",1717618591414,1.67077294,71262.0,71261.0,0.002]
["bitfinex","BTCUSD",1717618591622,1.81285443,71262.0,71261.0,0.002]
["bitfinex","BTCUSD",1717618592072,1.68748388,71262.0,71261.0,0.002]
["bitfinex","BTCUSD",1717618592286,1.96813788,71262.0,71261.0,0.002]
["bitfinex","BTCUSD",1717618592498,2.11022222,71262.0,71261.0,0.002]
["bitfinex","BTCUSD",1717618593753,1.96813788,71262.0,71261.0,0.002]
["bitfinex","BTCUSD",1717618594203,2.11022194,71262.0,71261.0,0.002]
["bitfinex","BTCUSD",1717618594598,1.96813788,71262.0,71261.0,0.002]
["bitfinex","BTCUSD",1717618595710,1.96816571,71262.0,71261.0,0.002]
["bitfinex","BTCUSD",1717618597421,2.11020993,71262.0,71261.0,0.002]
["bitfinex","BTCUSD",1717618597862,2.24881971,71262.0,71261.0,0.002]
["bitfinex","BTCUSD",1717618598071,2.24881971,71262.0,71247.0,0.000946]
["bitfinex","BTCUSD",1717618598072,0.394354,71248.0,71247.0,0.000946]
["bitfinex","BTCUSD",1717618598277,0.91768779,71248.0,71247.0,0.000946]
["bitfinex","BTCUSD",1717618598692,0.84958779,71248.0,71247.0,0.000946]
["bitfinex","BTCUSD",1717618598942,0.91768779,71248.0,71247.0,0.000946]
["bitfinex","BTCUSD",1717618599443,0.60687293,71248.0,71247.0,0.000946]
["bitfinex","BTCUSD",1717618599844,0.60687293,71248.0,71247.0,0.001946]
["bitfinex","BTCUSD",1717618600083,0.93171389,71248.0,71247.0,0.001946]
["bitfinex","BTCUSD",1717618600513,0.92571389,71248.0,71247.0,0.001946]
["bitfinex","BTCUSD",1717618600690,0.91771389,71248.0,71247.0,0.000946]
["bitfinex","BTCUSD",1717618601135,0.85361389,71248.0,71247.0,0.001946]
["bitfinex","BTCUSD",1717618601311,0.67771389,71248.0,71247.0,0.001946]
["bitfinex","BTCUSD",1717618601536,0.37687293,71248.0,71247.0,0.001946]
["bitfinex","BTCUSD",1717618601774,0.68770755,71248.0,71247.0,0.001946]
["bitfinex","BTCUSD",1717618601982,0.70170755,71248.0,71247.0,0.002946]
["bitfinex","BTCUSD",1717618604168,0.70170755,71248.0,71247.0,0.0113898]
["bitfinex","BTCUSD",1717618606553,0.70170755,71248.0,71247.0,0.002946]
["bitfinex","BTCUSD",1717618608753,0.98241655,71248.0,71247.0,0.002946]
["bitfinex","BTCUSD",1717618609392,1.00541655,71248.0,71247.0,0.002946]
["bitfinex","BTCUSD",1717618609782,1.01026172,71248.0,71247.0,0.002946]
["bitfinex","BTCUSD",1717618609994,1.00541655,71248.0,71247.0,0.002946]
["bitfinex","BTCUSD",1717618612385,1.02199116,71248.0,71247.0,0.002946]
["bitfinex","BTCUSD",1717618613914,0.95389116,71248.0,71247.0,0.002946]
["bitfinex","BTCUSD",1717618614208,1.02199116,71248.0,71247.0,0.002946]
["bitfinex","BTCUSD",1717618615679,1.14811286,71248.0,71247.0,0.002946]
["bitfinex","BTCUSD",1717618617271,1.15295803,71248.0,71247.0,0.002946]
["bitfinex","BTCUSD",1717618618736,1.10423633,71248.0,71247.0,0.002946]
["bitfinex","BTCUSD",1717618618914,1.39125803,71248.0,71247.0,0.002946]
["bitfinex","BTCUSD",1717618619145,1.26513633,71248.0,71247.0,0.002946]
["bitfinex","BTCUSD",1717618620974,1.19219116,71248.0,71247.0,0.002946]
["bitfinex","BTCUSD",1717618621179,1.02199116,71248.0,71247.0,0.002946]
["bitfinex","BTCUSD",1717618622602,1.30270016,71248.0,71247.0,0.002946]
["bitfinex","BTCUSD",1717618622786,1.02199116,71248.0,71247.0,0.002946]
["bitfinex","BTCUSD",1717618623490,1.01199116,71248.0,71247.0,0.002946]
["bitfinex","BTCUSD",1717618623688,1.02199116,71248.0,71247.0,0.002946]
["bitfinex","BTCUSD",1717618626527,1.02683633,71248.0,71247.0,0.002946]
["bitfinex","BTCUSD",1717618626860,1.53784533,71248.0,71247.0,0.002946]
["bitfinex","BTCUSD",1717618627074,2.35471114,71248.0,71243.0,0.000946]
["bitfinex","BTCUSD",1717618627301,2.35471114,71248.0,71231.0,0.0795]
["bitfinex","BTCUSD",1717618627302,0.150386,71232.0,71231.0,0.002]
["bitfinex","BTCUSD",1717618627516,0.67373955,71232.0,71231.0,0.002]
["bitfinex","BTCUSD",1717618627822,0.97751155,71232.0,71231.0,0.002]
["bitfinex","BTCUSD",1717618628032,0.97751155,71232.0,71231.0,0.0257846]
["bitfinex","BTCUSD",1717618628260,1.50388355,71232.0,71231.0,0.002]
["bitfinex","BTCUSD",1717618628480,1.50872872,71232.0,71231.0,0.002]
["bitfinex","BTCUSD",1717618628908,1.6458836,71232.0,71231.0,0.003]
["bitfinex","BTCUSD",1717618629106,2.08120282,71232.0,71231.0,0.003]
["bitfinex","BTCUSD",1717618629349,1.54678355,71232.0,71231.0,0.003]
["bitfinex","BTCUSD",1717618629498,1.61488355,71232.0,71231.0,0.003]
["bitfinex","BTCUSD",1717618629905,1.62588355,71232.0,71231.0,0.003]
["bitfinex","BTCUSD",1717618630511,1.03141155,71232.0,71231.0,0.003]
["bitfinex","BTCUSD",1717618630688,1.08951155,71232.0,71231.0,0.003]
["bitfinex","BTCUSD",1717618630893,1.09951155,71232.0,71231.0,0.0269346]
["bitfinex","BTCUSD",1717618631090,1.08951155,71232.0,71231.0,0.0269346]
["bitfinex","BTCUSD",1717618631572,0.72260592,71232.0,71231.0,0.1006346]
["bitfinex","BTCUSD",1717618631721,0.36978042,71232.0,71231.0,0.2631346]
["bitfinex","BTCUSD",1717618631934,0.30680493,71232.0,71231.0,0.2631346]
["bitfinex","BTCUSD",1717618632380,0.34878574,71232.0,71231.0,0.2631346]
["bitfinex","BTCUSD",1717618632587,0.30680493,71232.0,71231.0,0.2631346]
["bitfinex","BTCUSD",1717618633020,0.31680493,71232.0,71231.0,0.2631346]
["bitfinex","BTCUSD",1717618634559,0.43117,71230.0,71229.0,0.000946]
["bitfinex","BTCUSD",1717618634788,0.66668893,71230.0,71229.0,0.000946]
["bitfinex","BTCUSD",1717618634973,0.72965698,71230.0,71229.0,0.000946]
["bitfinex","BTCUSD",1717618635223,0.97763021,71230.0,71229.0,0.000946]
["bitfinex","BTCUSD",1717618635916,1.08893021,71230.0,71229.0,0.000946]
["bitfinex","BTCUSD",1717618636531,1.2743543,71230.0,71229.0,0.000946]
["bitfinex","BTCUSD",1717618637248,1.27919947,71230.0,71229.0,0.000946]
["bitfinex","BTCUSD",1717618637671,1.28619947,71230.0,71229.0,0.000946]
["bitfinex","BTCUSD",1717618638263,1.18127824,71230.0,71229.0,0.000946]
["bitfinex","BTCUSD",1717618638676,1.18127824,71230.0,71212.0,0.009493]
["bitfinex","BTCUSD",1717618638677,0.01,71214.0,71212.0,0.009493]
["bitfinex","BTCUSD",1717618638930,0.00484517,71223.0,71212.0,0.009493]
["bitfinex","BTCUSD",1717618638931,0.46524193,71213.0,71212.0,0.009493]
["bitfinex","BTCUSD",1717618639126,0.48824193,71213.0,71212.0,0.009493]
["bitfinex","BTCUSD",1717618639535,0.47824193,71213.0,71212.0,0.009493]
["bitfinex","BTCUSD",1717618639979,0.48824193,71213.0,71212.0,0.009493]
["bitfinex","BTCUSD",1717618640420,1.00948893,71213.0,71212.0,0.009493]
["bitfinex","BTCUSD",1717618640627,1.2951811,71213.0,71212.0,0.009493]
["bitfinex","BTCUSD",1717618640799,1.3951811,71213.0,71212.0,0.009493]
["bitfinex","BTCUSD",1717618641006,0.99970656,71213.0,71212.0,0.009493]
["bitfinex","BTCUSD",1717618641209,0.04192407,71215.0,71213.0,0.2359]
["bitfinex","BTCUSD",1717618641413,0.140423,71213.0,71212.0,0.13300568]
["bitfinex","BTCUSD",1717618641579,0.28484193,71213.0,71212.0,0.109493]
["bitfinex","BTCUSD",1717618641775,0.29484193,71213.0,71212.0,0.009493]
["bitfinex","BTCUSD",1717618641980,0.46524193,71213.0,71212.0,0.009493]
["bitfinex","BTCUSD",1717618642182,0.47524193,71213.0,71212.0,0.009493]
["bitfinex","BTCUSD",1717618642589,0.54015675,71213.0,71212.0,0.009493]
["bitfinex","BTCUSD",1717618642800,0.77908893,71213.0,71212.0,0.009493]
["bitfinex","BTCUSD",1717618643021,1.03908893,71213.0,71212.0,0.009493]
["bitfinex","BTCUSD",1717618643230,1.35012904,71213.0,71212.0,0.009493]
["bitfinex","BTCUSD",1717618643642,1.08328204,71213.0,71212.0,0.009493]
["bitfinex","BTCUSD",1717618643844,0.74288204,71213.0,71212.0,0.009493]
["bitfinex","BTCUSD",1717618644087,0.42784193,71213.0,71212.0,0.009493]
["bitfinex","BTCUSD",1717618644705,0.42684193,71213.0,71212.0,0.009493]
["bitfinex","BTCUSD",1717618645131,0.43084193,71213.0,71212.0,0.009493]
["bitfinex","BTCUSD",1717618645364,0.18141893,71213.0,71212.0,0.242993]
["bitfinex","BTCUSD",1717618645797,0.14441893,71213.0,71212.0,0.43814783]
["bitfinex","BTCUSD",1717618646008,0.15841893,71213.0,71212.0,0.242993]
["bitfinex","BTCUSD",1717618646211,0.29884193,71213.0,71212.0,0.242993]
["bitfinex","BTCUSD",1717618646414,0.29884193,71213.0,71212.0,0.49601051]
["bitfinex","BTCUSD",1717618646639,0.29884193,71213.0,71212.0,0.29085568]
["bitfinex","BTCUSD",1717618646840,0.31284193,71213.0,71212.0,0.29085568]
["bitfinex","BTCUSD",1717618647048,0.31284193,71213.0,71212.0,0.48601051]
["bitfinex","BTCUSD",1717618647049,0.15841893,71213.0,71212.0,0.48601051]
["bitfinex","BTCUSD",1717618647457,0.17241893,71213.0,71212.0,0.48601051]
["bitfinex","BTCUSD",1717618647653,0.15841893,71213.0,71212.0,0.49601051]
["bitfinex","BTCUSD",1717618648090,0.16841893,71213.0,71212.0,0.49601051]
["bitfinex","BTCUSD",1717618648269,0.15441893,71213.0,71212.0,0.29085568]
["bitfinex","BTCUSD",1717618648467,0.15441893,71213.0,71212.0,0.48601051]
["bitfinex","BTCUSD",1717618648629,0.15441893,71213.0,71212.0,0.49601051]
["bitfinex","BTCUSD",1717618648630,0.15841893,71213.0,71212.0,0.49601051]
["bitfinex","BTCUSD",1717618648830,0.16941893,71213.0,71212.0,0.48601051]
["bitfinex","BTCUSD",1717618649045,0.16941893,71213.0,71212.0,0.49601051]
["bitfinex","BTCUSD",1717618649046,0.025,71213.0,71212.0,0.49601051]
["bitfinex","BTCUSD",1717618649247,0.025,71213.0,71212.0,0.69601051]
["bitfinex","BTCUSD",1717618649455,0.014,71213.0,71212.0,0.69601051]
["bitfinex","BTCUSD",1717618649869,0.140403,71224.0,71212.0,0.69601051]
["bitfinex","BTCUSD",1717618649870,0.140403,71224.0,71222.0,0.19515483]
["bitfinex","BTCUSD",1717618650073,0.16741893,71223.0,71222.0,0.21567031]
["bitfinex","BTCUSD",1717618650280,0.16741893,71223.0,71222.0,0.22567031]
["bitfinex","BTCUSD",1717618650487,0.14441893,71223.0,71222.0,0.37597031]
["bitfinex","BTCUSD",1717618650708,0.14441893,71223.0,71222.0,0.45347031]
["bitfinex","BTCUSD",1717618651352,0.14441893,71223.0,71222.0,0.2278]
["bitfinex","BTCUSD",1717618651609,0.28482293,71223.0,71222.0,0.2278]
["bitfinex","BTCUSD",1717618651962,0.28882293,71223.0,71222.0,0.2278]
["bitfinex","BTCUSD",1717618652377,0.29382293,71223.0,71222.0,0.2278]
["bitfinex","BTCUSD",1717618652980,0.28882293,71223.0,71222.0,0.2278]
["bitfinex","BTCUSD",1717618653197,0.28482293,71223.0,71222.0,0.2278]
["bitfinex","BTCUSD",1717618653608,0.15841893,71223.0,71222.0,0.42395483]
["bitfinex","BTCUSD",1717618653860,0.15841893,71223.0,71222.0,0.47635031]
["bitfinex","BTCUSD",1717618653861,0.14441893,71223.0,71222.0,0.47635031]
["bitfinex","BTCUSD",1717618654345,0.15841893,71223.0,71222.0,0.47735031]
["bitfinex","BTCUSD",1717618654584,0.15841893,71223.0,71222.0,0.47635031]
["bitfinex","BTCUSD",1717618654974,0.15841893,71223.0,71222.0,0.47735031]
["bitfinex","BTCUSD",1717618655204,0.014,71223.0,71222.0,0.47735031]
["bitfinex","BTCUSD",1717618655422,0.00086,71229.0,71228.0,0.19515483]
["bitfinex","BTCUSD",1717618655627,0.14527893,71229.0,71227.0,0.19515483]
["bitfinex","BTCUSD",1717618655843,0.16741893,71228.0,71223.0,0.19515483]
["bitfinex","BTCUSD",1717618656053,0.30781293,71228.0,71222.0,0.42295483]
["bitfinex","BTCUSD",1717618656264,0.009,71223.0,71222.0,0.42295483]
["bitfinex","BTCUSD",1717618656799,0.017,71223.0,71222.0,0.42395483]
["bitfinex","BTCUSD",1717618656996,0.009,71223.0,71222.0,0.42295483]
["bitfinex","BTCUSD",1717618657509,0.017,71223.0,71222.0,0.49725031]
["bitfinex","BTCUSD",1717618658067,0.008,71223.0,71222.0,0.49725031]
["bitfinex","BTCUSD",1717618659553,0.008,71223.0,71222.0,0.73765631]
["bitfinex","BTCUSD",1717618659554,0.017,71223.0,71222.0,0.73765631]
["bitfinex","BTCUSD",1717618660293,0.017,71223.0,71222.0,0.59725031]
["bitfinex","BTCUSD",1717618661324,0.017,71223.0,71222.0,0.83765631]
["bitfinex","BTCUSD",1717618662303,0.017,71223.0,71222.0,0.69725031]
["bitfinex","BTCUSD",1717618662927,0.017,71223.0,71222.0,0.85765631]
["bitfinex","BTCUSD",1717618663244,0.017,71223.0,71222.0,0.83765631]
["bitfinex","BTCUSD",1717618665573,0.017,71223.0,71222.0,0.85765631]
["bitfinex","BTCUSD",1717618665937,0.017,71223.0,71222.0,0.83765631]
["bitfinex","BTCUSD",1717618666125,0.017,71223.0,71222.0,0.83565631]
["bitfinex","BTCUSD",1717618668163,0.017,71223.0,71222.0,0.69525031]
["bitfinex","BTCUSD",1717618683139,0.007,71223.0,71222.0,0.69525031]
["bitfinex","BTCUSD",1717618685733,0.007,71223.0,71222.0,0.83565631]
["bitfinex","BTCUSD",1717618685947,0.007,71223.0,71222.0,0.83660231]
["bitfinex","BTCUSD",1717618688144,0.007,71223.0,71222.0,0.69619631]
["bitfinex","BTCUSD",1717618690059,0.007,71223.0,71222.0,0.68917631]
["bitfinex","BTCUSD",1717618693494,0.007,71223.0,71222.0,0.70917631]
["bitfinex","BTCUSD",1717618693796,0.007,71223.0,71222.0,0.77627631]
["bitfinex","BTCUSD",1717618694146,0.00086,71229.0,71228.0,1.08513683]
["bitfinex","BTCUSD",1717618694348,0.00086,71229.0,71228.0,1.26175051]
["bitfinex","BTCUSD",1717618695433,0.00186,71229.0,71228.0,1.27175051]
["bitfinex","BTCUSD",1717618696078,0.00186,71229.0,71228.0,1.55253851]
["bitfinex","BTCUSD",1717618696275,0.00186,71229.0,71228.0,1.75253851]
["bitfinex","BTCUSD",1717618696476,0.00186,71229.0,71228.0,1.69695744]
["bitfinex","BTCUSD",1717618697132,0.00186,71229.0,71228.0,1.89695744]
["bitfinex","BTCUSD",1717618697628,0.00286,71229.0,71228.0,2.28174544]
["bitfinex","BTCUSD",1717618697837,0.00186,71229.0,71228.0,2.37174544]
["bitfinex","BTCUSD",1717618698130,0.00286,71229.0,71228.0,2.38174544]
["bitfinex","BTCUSD",1717618698484,0.00186,71229.0,71228.0,2.37174544]
["bitfinex","BTCUSD",1717618698705,0.00086,71229.0,71228.0,2.36774544]
["bitfinex","BTCUSD",1717618698894,0.00086,71229.0,71228.0,2.37774544]
["bitfinex","BTCUSD",1717618698895,0.00186,71229.0,71228.0,2.37774544]
["bitfinex","BTCUSD",1717618699121,0.00286,71229.0,71228.0,2.38174544]
["bitfinex","BTCUSD",1717618700171,0.00186,71229.0,71228.0,2.37174544]
["bitfinex","BTCUSD",1717618700384,0.00086,71229.0,71228.0,2.36774544]
["bitfinex","BTCUSD",1717618700600,0.00086,71229.0,71228.0,2.37574544]
["bitfinex","BTCUSD",1717618700810,0.00186,71229.0,71228.0,2.37874544]
["bitfinex","BTCUSD",1717618705202,0.00186,71229.0,71228.0,2.47874544]
["bitfinex","BTCUSD",1717618707261,0.00086,71261.0,71260.0,0.44548583]
["bitfinex","BTCUSD",1717618707474,0.00086,71261.0,71260.0,0.60003441]
["bitfinex","BTCUSD",1717618708726,0.00086,71261.0,71260.0,0.77183441]
["bitfinex","BTCUSD",1717618709296,0.00086,71261.0,71260.0,0.83993441]
["bitfinex","BTCUSD",1717618709709,0.00086,71261.0,71260.0,0.91943441]
["bitfinex","BTCUSD",1717618710309,0.00086,71261.0,71260.0,0.60103441]
["bitfinex","BTCUSD",1717618710705,0.00186,71261.0,71260.0,0.60103441]
["bitfinex","BTCUSD",1717618713904,0.00186,71261.0,71260.0,0.62103441]
["bitfinex","BTCUSD",1717618714744,0.00186,71261.0,71260.0,0.90169641]
["bitfinex","BTCUSD",1717618714954,0.00186,71261.0,71260.0,1.41875841]
["bitfinex","BTCUSD",1717618716161,0.00186,71261.0,71260.0,1.41775841]
["bitfinex","BTCUSD",1717618716505,0.00186,71261.0,71260.0,1.42675841]
["bitfinex","BTCUSD",1717618716714,0.00086,71261.0,71260.0,1.42675841]
["bitfinex","BTCUSD",1717618717113,0.00186,71261.0,71260.0,1.43375841]
["bitfinex","BTCUSD",1717618717571,0.00086,71261.0,71260.0,1.42675841]
["bitfinex","BTCUSD",1717618717763,0.00086,71261.0,71260.0,1.41775841]
["bitfinex","BTCUSD",1717618717968,0.00186,71261.0,71260.0,1.42475841]
["bitfinex","BTCUSD",1717618718298,0.00186,71261.0,71260.0,1.43375841]
["bitfinex","BTCUSD",1717618721160,0.00186,71261.0,71260.0,1.87817734]
["bitfinex","BTCUSD",1717618721950,0.00186,71261.0,71260.0,1.94627734]
["bitfinex","BTCUSD",1717618722324,0.00186,71261.0,71260.0,1.74627734]
["bitfinex","BTCUSD",1717618723041,0.00186,71261.0,71260.0,1.94627734]
["bitfinex","BTCUSD",1717618726571,0.00186,71261.0,71260.0,1.74627734]
["bitfinex","BTCUSD",1717618726777,0.00186,71261.0,71260.0,1.94627734]
["bitfinex","BTCUSD",1717618727490,0.00186,71261.0,71260.0,1.74627734]
["bitfinex","BTCUSD",1717618727696,0.00186,71261.0,71260.0,1.94627734]
["bitfinex","BTCUSD",1717618727897,0.00186,71261.0,71260.0,1.74627734]
["bitfinex","BTCUSD",1717618730550,0.00186,71261.0,71260.0,1.39751534]
["bitfinex","BTCUSD",1717618730753,0.00186,71261.0,71260.0,1.22921534]
["bitfinex","BTCUSD",1717618731324,0.00186,71261.0,71260.0,1.08479641]
["bitfinex","BTCUSD",1717618733691,0.00186,71261.0,71260.0,1.36545841]
["bitfinex","BTCUSD",1717618733892,0.00186,71261.0,71260.0,1.80145841]
["bitfinex","BTCUSD",1717618735368,0.00186,71261.0,71260.0,1.60145841]
["bitfinex","BTCUSD",1717618737652,0.00186,71261.0,71260.0,2.22653934]
["bitfinex","BTCUSD",1717618739199,0.00186,71261.0,71260.0,1.94587734]
["bitfinex","BTCUSD",1717618739412,0.00186,71261.0,71260.0,2.22653934]
["bitfinex","BTCUSD",1717618740306,0.00186,71261.0,71260.0,1.94587734]
["bitfinex","BTCUSD",1717618740508,0.00186,71261.0,71260.0,1.67777734]
["bitfinex","BTCUSD",1717618740710,0.00186,71261.0,71260.0,1.74587734]
["bitfinex","BTCUSD",1717618741107,0.00186,71261.0,71260.0,2.22653934]
["bitfinex","BTCUSD",1717618741522,0.00186,71261.0,71260.0,2.02653934]
["bitfinex","BTCUSD",1717618741692,0.00186,71261.0,71260.0,2.22653934]
["bitfinex","BTCUSD",1717618743298,0.00186,71261.0,71260.0,1.67777734]
["bitfinex","BTCUSD",1717618743506,0.00186,71261.0,71260.0,1.74587734]
["bitfinex","BTCUSD",1717618745095,0.00186,71261.0,71260.0,1.67777734]
["bitfinex","BTCUSD",1717618745297,0.00186,71261.0,71260.0,1.74587734]
["bitfinex","BTCUSD",1717618747407,0.00186,71261.0,71260.0,2.22653934]
["bitfinex","BTCUSD",1717618747629,0.00186,71261.0,71260.0,2.42653934]
["bitfinex","BTCUSD",1717618748587,0.00186,71261.0,71260.0,2.41753934]
["bitfinex","BTCUSD",1717618748800,0.00086,71266.0,71265.0,1.52675983]
["bitfinex","BTCUSD",1717618748982,0.00086,71266.0,71265.0,1.99482909]
["bitfinex","BTCUSD",1717618749184,0.00086,71266.0,71265.0,2.37547109]
["bitfinex","BTCUSD",1717618750263,0.00086,71266.0,71265.0,2.38447109]
["bitfinex","BTCUSD",1717618750670,0.00086,71266.0,71265.0,2.37547109]
["bitfinex","BTCUSD",1717618750874,0.00186,71266.0,71265.0,2.38247109]
["bitfinex","BTCUSD",1717618751756,0.00086,71281.0,71280.0,0.62515483]
["bitfinex","BTCUSD",1717618751965,0.00086,71281.0,71280.0,1.38526024]
["bitfinex","BTCUSD",1717618752179,0.00086,71281.0,71280.0,2.04642624]
["bitfinex","BTCUSD",1717618752376,0.00086,71281.0,71280.0,2.14642624]
["bitfinex","BTCUSD",1717618752580,0.00086,71281.0,71280.0,2.42700924]
["bitfinex","BTCUSD",1717618753364,0.00086,71281.0,71280.0,2.43500924]
["bitfinex","BTCUSD",1717618753766,0.00086,71281.0,71280.0,2.1634859]
["bitfinex","BTCUSD",1717618753968,0.00186,71281.0,71280.0,2.1784859]
["bitfinex","BTCUSD",1717618754402,0.00086,71281.0,71280.0,2.1714859]
["bitfinex","BTCUSD",1717618754831,0.00186,71281.0,71280.0,2.1784859]
["bitfinex","BTCUSD",1717618755473,0.00186,71281.0,71280.0,2.4510689]
["bitfinex","BTCUSD",1717618755806,0.00186,71281.0,71280.0,2.4590689]
["bitfinex","BTCUSD",1717618756237,0.00186,71281.0,71280.0,2.1784859]
["bitfinex","BTCUSD",1717618756868,0.00186,71281.0,71280.0,1.9784859]
["bitfinex","BTCUSD",1717618757732,0.00186,71281.0,71280.0,2.1784859]
["bitfinex","BTCUSD",1717618758661,0.00186,71281.0,71280.0,2.4590689]
["bitfinex","BTCUSD",1717618759067,0.00186,71281.0,71280.0,2.1784859]
["bitfinex","BTCUSD",1717618759705,0.00186,71281.0,71280.0,2.4590689]
["bitfinex","BTCUSD",1717618761898,0.00186,71281.0,71280.0,2.1784859]
["bitfinex","BTCUSD",1717618762505,0.00186,71281.0,71280.0,2.1840979]
["bitfinex","BTCUSD",1717618763686,0.00186,71281.0,71280.0,1.9840979]
["bitfinex","BTCUSD",1717618764917,0.00186,71281.0,71280.0,2.2646809]
["bitfinex","BTCUSD",1717618765123,0.00186,71281.0,71280.0,2.4646809]
["bitfinex","BTCUSD",1717618766660,0.00186,71281.0,71280.0,1.8840979]
["bitfinex","BTCUSD",1717618766867,0.00186,71281.0,71280.0,1.8227979]
["bitfinex","BTCUSD",1717618767066,0.00186,71281.0,71280.0,1.7227979]
["bitfinex","BTCUSD",1717618767948,0.00186,71281.0,71280.0,1.6400979]
["bitfinex","BTCUSD",1717618768845,0.00186,71281.0,71280.0,0.92699597]
["bitfinex","BTCUSD",1717618769077,0.00186,71281.0,71280.0,0.62374131]
["bitfinex","BTCUSD",1717618769078,0.23066,71281.0,71280.0,0.62374131]
["bitfinex","BTCUSD",1717618769736,0.23066,71281.0,71280.0,0.90432431]
["bitfinex","BTCUSD",1717618769955,0.002,71289.0,71280.0,0.90432431]
["bitfinex","BTCUSD",1717618769956,0.002,71289.0,71284.0,0.84600483]
["bitfinex","BTCUSD",1717618770167,0.002,71289.0,71284.0,0.91410483]
["bitfinex","BTCUSD",1717618770738,0.002,71289.0,71284.0,1.29467183]
["bitfinex","BTCUSD",1717618771166,0.002,71289.0,71284.0,1.43909076]
["bitfinex","BTCUSD",1717618771560,0.002,71289.0,71284.0,1.45309076]
["bitfinex","BTCUSD",1717618771774,0.002,71289.0,71284.0,1.52186059]
["bitfinex","BTCUSD",1717618771990,0.002,71289.0,71284.0,1.51386059]
["bitfinex","BTCUSD",1717618772855,0.002,71289.0,71284.0,1.71386059]
["bitfinex","BTCUSD",1717618773085,0.002,71289.0,71284.0,1.94946059]
["bitfinex","BTCUSD",1717618773547,0.002,71289.0,71284.0,1.96446059]
["bitfinex","BTCUSD",1717618773683,0.002,71289.0,71284.0,1.76446059]
["bitfinex","BTCUSD",1717618773880,0.002,71289.0,71284.0,2.05126059]
["bitfinex","BTCUSD",1717618774145,0.002,71289.0,71284.0,2.06026059]
["bitfinex","BTCUSD",1717618774467,0.002,71289.0,71284.0,2.05726059]
["bitfinex","BTCUSD",1717618774914,0.002,71289.0,71284.0,2.06626059]
["bitfinex","BTCUSD",1717618775123,0.002,71289.0,71284.0,2.05726059]
["bitfinex","BTCUSD",1717618775502,0.002,71289.0,71284.0,2.06026059]
["bitfinex","BTCUSD",1717618775734,0.002,71289.0,71284.0,2.34082759]
["bitfinex","BTCUSD",1717618776924,0.002,71289.0,71284.0,2.34682759]
["bitfinex","BTCUSD",1717618777275,0.002,71289.0,71284.0,2.43782759]
["bitfinex","BTCUSD",1717618777485,0.002,71289.0,71284.0,2.43182759]
["bitfinex","BTCUSD",1717618777691,0.002,71289.0,71288.0,1.70708683]
["bitfinex","BTCUSD",1717618777924,0.002,71289.0,71288.0,2.04785609]
["bitfinex","BTCUSD",1717618778114,0.002,71289.0,71288.0,2.20035609]
["bitfinex","BTCUSD",1717618778512,0.00864,71295.0,71288.0,2.20035609]
["bitfinex","BTCUSD",1717618778513,0.00864,71295.0,71294.0,1.60700283]
["bitfinex","BTCUSD",1717618778716,0.00864,71295.0,71294.0,2.12132176]
["bitfinex","BTCUSD",1717618779573,0.00864,71295.0,71294.0,2.44842176]
["bitfinex","BTCUSD",1717618779743,0.00864,71295.0,71294.0,2.51171724]
["bitfinex","BTCUSD",1717618781350,0.00864,71295.0,71294.0,2.51771724]
["bitfinex","BTCUSD",1717618781561,0.00864,71295.0,71294.0,2.52671724]
["bitfinex","BTCUSD",1717618781775,0.002,71309.0,71294.0,2.52671724]
["bitfinex","BTCUSD",1717618781776,0.002,71309.0,71308.0,0.56539083]
["bitfinex","BTCUSD",1717618781974,0.002,71309.0,71308.0,1.17970976]
["bitfinex","BTCUSD",1717618782186,0.002,71309.0,71308.0,0.97970976]
["bitfinex","BTCUSD",1717618782393,0.00563,71315.0,71314.0,0.36537883]
["bitfinex","BTCUSD",1717618782598,0.00563,71315.0,71314.0,0.81623564]
["bitfinex","BTCUSD",1717618782817,0.00563,71315.0,71314.0,1.19668464]
["bitfinex","BTCUSD",1717618784251,0.00563,71315.0,71314.0,1.47713364]
["bitfinex","BTCUSD",1717618784486,0.00563,71315.0,71314.0,1.57713364]
["bitfinex","BTCUSD",1717618784687,0.00563,71315.0,71314.0,1.58313364]
["bitfinex","BTCUSD",1717618785051,0.00563,71315.0,71314.0,1.58513364]
["bitfinex","BTCUSD",1717618785290,0.00563,71315.0,71314.0,1.57713364]
["bitfinex","BTCUSD",1717618785655,0.00563,71315.0,71314.0,1.58513364]
["bitfinex","BTCUSD",1717618785864,0.00563,71315.0,71314.0,1.57713364]
["bitfinex","BTCUSD",1717618786067,0.00563,71315.0,71314.0,1.77713364]
["bitfinex","BTCUSD",1717618786285,0.00563,71315.0,71314.0,1.57713364]
["bitfinex","BTCUSD",1717618786708,0.00563,71315.0,71314.0,1.58313364]
["bitfinex","BTCUSD",1717618787202,0.00563,71315.0,71314.0,1.57713364]
["bitfinex","BTCUSD",1717618787563,0.00563,71315.0,71314.0,1.42123364]
["bitfinex","BTCUSD",1717618787769,0.00563,71315.0,71314.0,1.58313364]
["bitfinex","BTCUSD",1717618788244,0.00563,71315.0,71314.0,1.58513364]
["bitfinex","BTCUSD",1717618788558,0.00563,71315.0,71314.0,1.58313364]
["bitfinex","BTCUSD",1717618788949,0.00563,71315.0,71314.0,1.59113364]
["bitfinex","BTCUSD",1717618789876,0.00563,71315.0,71314.0,1.58513364]
["bitfinex","BTCUSD",1717618790284,0.00563,71315.0,71314.0,1.59113364]
["bitfinex","BTCUSD",1717618793547,0.00563,71315.0,71314.0,1.58513364]
["bitfinex","BTCUSD",1717618794118,0.00563,71315.0,71314.0,1.59113364]
["bitfinex","BTCUSD",1717618794323,0.00563,71315.0,71314.0,1.58313364]
["bitfinex","BTCUSD",1717618794543,0.00563,71315.0,71314.0,1.57713364]
["bitfinex","BTCUSD",1717618794726,0.00563,71315.0,71314.0,1.59377364]
["bitfinex","BTCUSD",1717618794975,0.00563,71315.0,71314.0,1.57177364]
["bitfinex","BTCUSD",1717618795151,0.23143,71315.0,71314.0,1.11278464]
["bitfinex","BTCUSD",1717618795382,0.23143,71315.0,71314.0,1.12078464]
["bitfinex","BTCUSD",1717618795655,0.23143,71315.0,71314.0,1.10678464]
["bitfinex","BTCUSD",1717618795862,0.23143,71315.0,71314.0,1.11478464]
["bitfinex","BTCUSD",1717618796281,0.23143,71315.0,71314.0,1.10678464]
["bitfinex","BTCUSD",1717618796481,0.23143,71315.0,71314.0,0.96236571]
["bitfinex","BTCUSD",1717618796482,0.00563,71315.0,71314.0,0.96236571]
["bitfinex","BTCUSD",1717618796634,0.24523,71315.0,71314.0,0.96236571]
["bitfinex","BTCUSD",1717618797037,0.24523,71315.0,71314.0,0.96836571]
["bitfinex","BTCUSD",1717618797613,0.24523,71315.0,71314.0,0.97036571]
["bitfinex","BTCUSD",1717618797817,0.24523,71315.0,71314.0,0.97636571]
["bitfinex","BTCUSD",1717618798024,0.24523,71315.0,71314.0,0.96836571]
["bitfinex","BTCUSD",1717618798227,0.24523,71315.0,71314.0,0.97636571]
["bitfinex","BTCUSD",1717618799901,0.24523,71315.0,71314.0,1.04426571]
["bitfinex","BTCUSD",1717618800298,0.24523,71315.0,71314.0,0.69591671]
["bitfinex","BTCUSD",1717618800500,0.24523,71315.0,71314.0,0.58591671]
["bitfinex","BTCUSD",1717618800757,0.24523,71315.0,71314.0,0.57191671]
["bitfinex","BTCUSD",1717618800906,0.24523,71315.0,71314.0,0.37676188]
["bitfinex","BTCUSD",1717618801211,0.24523,71315.0,71314.0,0.25053788]
["bitfinex","BTCUSD",1717618801407,0.24523,71315.0,71314.0,0.24253788]
["bitfinex","BTCUSD",1717618801774,0.24523,71315.0,71314.0,0.23653788]
["bitfinex","BTCUSD",1717618801993,0.24523,71315.0,71314.0,0.25053788]
["bitfinex","BTCUSD",1717618802232,0.24523,71315.0,71314.0,0.106]
["bitfinex","BTCUSD",1717618802455,0.24523,71315.0,71314.0,0.006]
["bitfinex","BTCUSD",1717618802456,0.39964893,71315.0,71314.0,0.006]
["bitfinex","BTCUSD",1717618802675,0.39964893,71315.0,71314.0,0.114]
["bitfinex","BTCUSD",1717618802676,0.41264893,71315.0,71314.0,0.114]
["bitfinex","BTCUSD",1717618802878,0.48054893,71315.0,71314.0,0.114]
["bitfinex","BTCUSD",1717618803080,0.48054893,71315.0,71314.0,0.30915483]
["bitfinex","BTCUSD",1717618803335,0.48054893,71315.0,71314.0,0.34107031]
["bitfinex","BTCUSD",1717618803952,0.48054893,71315.0,71314.0,0.33307031]
["bitfinex","BTCUSD",1717618803953,0.41264893,71315.0,71314.0,0.33307031]
["bitfinex","BTCUSD",1717618804164,0.24523,71315.0,71314.0,0.33307031]
["bitfinex","BTCUSD",1717618804366,0.24723,71315.0,71314.0,0.32707031]
["bitfinex","BTCUSD",1717618804788,0.24723,71315.0,71314.0,0.43707031]
["bitfinex","BTCUSD",1717618804789,0.24523,71315.0,71314.0,0.43707031]
["bitfinex","BTCUSD",1717618805616,0.24523,71315.0,71314.0,0.13791548]
["bitfinex","BTCUSD",1717618805831,0.24523,71315.0,71314.0,0.13591548]
["bitfinex","BTCUSD",1717618806073,0.24523,71315.0,71314.0,0.104]
["bitfinex","BTCUSD",1717618806295,0.385452,71315.0,71314.0,0.1]
["bitfinex","BTCUSD",1717618806720,0.395452,71315.0,71314.0,0.1]
["bitfinex","BTCUSD",1717618807145,0.395752,71315.0,71314.0,0.1]
["bitfinex","BTCUSD",1717618807369,0.2499,71314.0,71313.0,0.1]
["bitfinex","BTCUSD",1717618807583,0.2499,71314.0,71313.0,0.12]
["bitfinex","BTCUSD",1717618807789,0.2399,71314.0,71313.0,0.12]
["bitfinex","BTCUSD",1717618807994,0.2499,71314.0,71313.0,0.12]
["bitfinex","BTCUSD",1717618808210,0.2499,71314.0,71313.0,0.1]
["bitfinex","BTCUSD",1717618808431,0.01,71312.0,71311.0,0.1]
["bitfinex","BTCUSD",1717618808658,0.2446,71312.0,71311.0,0.1]
["bitfinex","BTCUSD",1717618809543,0.01,71311.0,71310.0,0.1]
["bitfinex","BTCUSD",1717618809766,0.2446,71311.0,71310.0,0.12]
["bitfinex","BTCUSD",1717618810209,0.2346,71311.0,71310.0,0.12]
["bitfinex","BTCUSD",1717618810632,0.68914893,71311.0,71310.0,0.02]
["bitfinex","BTCUSD",1717618810905,0.71214893,71311.0,71310.0,0.02]
["bitfinex","BTCUSD",1717618811974,0.71214893,71311.0,71310.0,0.023]
["bitfinex","BTCUSD",1717618812390,0.71214893,71311.0,71310.0,0.02]
["bitfinex","BTCUSD",1717618812659,0.71214893,71311.0,71310.0,0.021]
["bitfinex","BTCUSD",1717618813077,0.71214893,71311.0,71310.0,0.02]
["bitfinex","BTCUSD",1717618813526,0.71214893,71311.0,71310.0,0.021]
["bitfinex","BTCUSD",1717618813930,0.71414893,71311.0,71310.0,0.021]
["bitfinex","BTCUSD",1717618814260,0.71214893,71311.0,71310.0,0.021]
["bitfinex","BTCUSD",1717618814637,0.71414893,71311.0,71310.0,0.021]
["bitfinex","BTCUSD",1717618815619,0.71414893,71311.0,71310.0,0.001]
["bitfinex","BTCUSD",1717618816553,0.54424893,71311.0,71310.0,0.001]
["bitfinex","BTCUSD",1717618820355,0.40401893,71311.0,71310.0,0.001]
["bitfinex","BTCUSD",1717618820690,0.2366,71311.0,71310.0,0.001]
["bitfinex","BTCUSD",1717618821333,0.2366,71311.0,71308.0,0.19515483]
["bitfinex","BTCUSD",1717618821552,0.2346,71311.0,71309.0,0.04775518]
["bitfinex","BTCUSD",1717618821772,0.2346,71311.0,71310.0,0.001]
["bitfinex","BTCUSD",1717618822272,0.2346,71311.0,71309.0,0.04775518]
["bitfinex","BTCUSD",1717618822494,0.2356,71311.0,71309.0,0.04775518]
["bitfinex","BTCUSD",1717618823346,0.2356,71311.0,71309.0,0.24291001]
["bitfinex","BTCUSD",1717618823554,0.2356,71311.0,71310.0,0.0525307]
["bitfinex","BTCUSD",1717618823994,0.2346,71311.0,71310.0,0.0525307]
["bitfinex","BTCUSD",1717618824655,0.2346,71311.0,71306.0,0.2]
["bitfinex","BTCUSD",1717618824811,0.2366,71311.0,71306.0,0.2]
["bitfinex","BTCUSD",1717618825041,0.2346,71311.0,71306.0,0.2]
["bitfinex","BTCUSD",1717618825224,0.2346,71311.0,71306.0,0.39515483]
["bitfinex","BTCUSD",1717618825426,0.2356,71311.0,71306.0,0.39515483]
["bitfinex","BTCUSD",1717618825804,0.2356,71311.0,71307.0,0.04053236]
["bitfinex","BTCUSD",1717618825805,0.2346,71311.0,71307.0,0.04053236]
["bitfinex","BTCUSD",1717618826016,0.3026,71311.0,71307.0,0.04053236]
["bitfinex","BTCUSD",1717618826923,0.140238,71307.0,71306.0,0.101]
["bitfinex","BTCUSD",1717618827147,0.54645693,71307.0,71306.0,0.101]
["bitfinex","BTCUSD",1717618827808,0.54645693,71307.0,71306.0,0.103]
["bitfinex","BTCUSD",1717618828255,0.54645693,71307.0,71306.0,0.003]
["bitfinex","BTCUSD",1717618828464,0.54645693,71307.0,71306.0,0.1133]
["bitfinex","BTCUSD",1717618828696,0.54645693,71307.0,71306.0,0.1103]
["bitfinex","BTCUSD",1717618829307,0.54645693,71307.0,71306.0,0.1133]
["bitfinex","BTCUSD",1717618829724,0.54645693,71307.0,71306.0,0.1103]
["bitfinex","BTCUSD",1717618830157,0.40621893,71307.0,71306.0,0.1103]
["bitfinex","BTCUSD",1717618831231,0.40721893,71307.0,71306.0,0.1103]
["bitfinex","BTCUSD",1717618833407,0.54745693,71307.0,71306.0,0.1103]
["bitfinex","BTCUSD",1717618833631,0.40721893,71307.0,71306.0,0.1103]
["bitfinex","BTCUSD",1717618834519,0.47521893,71307.0,71306.0,0.1103]
["bitfinex","BTCUSD",1717618834749,0.40721893,71307.0,71306.0,0.1103]
["bitfinex","BTCUSD",1717618835228,0.47521893,71307.0,71306.0,0.1103]
["bitfinex","BTCUSD",1717618837171,0.40721893,71307.0,71306.0,0.1103]
["bitfinex","BTCUSD",1717618842006,0.47521893,71307.0,71306.0,0.1103]
["bitfinex","BTCUSD",1717618843770,0.40721893,71307.0,71306.0,0.1103]
["bitfinex","BTCUSD",1717618843970,0.47521893,71307.0,71306.0,0.1103]
["bitfinex","BTCUSD",1717618844424,0.51704216,71307.0,71306.0,0.1103]
["bitfinex","BTCUSD",1717618845274,0.53795377,71307.0,71306.0,0.1103]
["bitfinex","BTCUSD",1717618845942,0.53795377,71307.0,71302.0,0.19515483]
["bitfinex","BTCUSD",1717618845943,0.1529,71305.0,71297.0,0.1]
["bitfinex","BTCUSD",1717618846161,0.0773,71306.0,71296.0,0.1]
["bitfinex","BTCUSD",1717618846162,0.04198121,71300.0,71296.0,0.1]
["bitfinex","BTCUSD",1717618846379,0.068,71298.0,71296.0,0.1]
["bitfinex","BTCUSD",1717618846593,0.22387182,71302.0,71301.0,0.19515483]
["bitfinex","BTCUSD",1717618846594,0.06297182,71302.0,71301.0,0.19515483]
["bitfinex","BTCUSD",1717618846828,0.08364646,71303.0,71300.0,0.2373]
["bitfinex","BTCUSD",1717618846829,0.06297191,71303.0,71300.0,0.43245483]
["bitfinex","BTCUSD",1717618847041,0.04198068,71301.0,71300.0,0.0828]
["bitfinex","BTCUSD",1717618847250,0.06297191,71303.0,71301.0,0.06626236]
["bitfinex","BTCUSD",1717618847251,0.04198068,71303.0,71301.0,0.06626236]
["bitfinex","BTCUSD",1717618847639,0.04198068,71302.0,71301.0,0.06626236]
["bitfinex","BTCUSD",1717618848098,0.04198068,71302.0,71301.0,0.07126236]
["bitfinex","BTCUSD",1717618848500,0.04198068,71302.0,71301.0,0.26641719]
["bitfinex","BTCUSD",1717618848731,0.04198068,71302.0,71301.0,0.07126236]
["bitfinex","BTCUSD",1717618849135,0.04198068,71302.0,71301.0,0.07426236]
["bitfinex","BTCUSD",1717618849584,0.04198068,71302.0,71301.0,0.26941719]
["bitfinex","BTCUSD",1717618849797,0.04198068,71302.0,71301.0,0.27958596]
["bitfinex","BTCUSD",1717618849999,0.04198068,71302.0,71301.0,0.26441719]
["bitfinex","BTCUSD",1717618850215,0.04198068,71303.0,71301.0,0.07426236]
["bitfinex","BTCUSD",1717618850417,0.04198068,71303.0,71302.0,0.0736886]
["bitfinex","BTCUSD",1717618850622,0.068,71304.0,71302.0,0.0736886]
["bitfinex","BTCUSD",1717618850810,0.04199416,71303.0,71302.0,0.0736886]
["bitfinex","BTCUSD",1717618851024,0.10999416,71304.0,71302.0,0.0736886]
["bitfinex","BTCUSD",1717618851469,0.13097191,71304.0,71302.0,0.0736886]
["bitfinex","BTCUSD",1717618851673,0.54289874,71303.0,71301.0,0.005]
["bitfinex","BTCUSD",1717618851899,0.23234646,71303.0,71301.0,0.005]
["bitfinex","BTCUSD",1717618852100,0.31056763,71302.0,71301.0,0.008]
["bitfinex","BTCUSD",1717618852721,0.31056763,71302.0,71301.0,0.008946]
["bitfinex","BTCUSD",1717618853157,0.31056763,71302.0,71301.0,0.0238406]
["bitfinex","BTCUSD",1717618853158,0.55386763,71302.0,71301.0,0.0238406]
["bitfinex","BTCUSD",1717618853372,0.6584257,71302.0,71301.0,0.0238406]
["bitfinex","BTCUSD",1717618853585,0.69411563,71302.0,71301.0,0.0238406]
["bitfinex","BTCUSD",1717618854204,0.69411563,71302.0,71301.0,0.0288406]
["bitfinex","BTCUSD",1717618854642,0.69411563,71302.0,71301.0,0.0318406]
["bitfinex","BTCUSD",1717618854848,0.7986737,71302.0,71301.0,0.0318406]
["bitfinex","BTCUSD",1717618855050,0.94309263,71302.0,71301.0,0.0318406]
["bitfinex","BTCUSD",1717618855252,0.96609263,71302.0,71301.0,0.0318406]
["bitfinex","BTCUSD",1717618856487,0.86153456,71302.0,71301.0,0.0318406]
["bitfinex","BTCUSD",1717618857741,0.96657425,71302.0,71301.0,0.0318406]
["bitfinex","BTCUSD",1717618858364,0.86155457,71302.0,71301.0,0.0318406]
["bitfinex","BTCUSD",1717618858741,0.96658712,71302.0,71301.0,0.0318406]
["bitfinex","BTCUSD",1717618859157,0.86155457,71302.0,71301.0,0.0318406]
["bitfinex","BTCUSD",1717618859535,0.96658712,71302.0,71301.0,0.0318406]
["bitfinex","BTCUSD",1717618861879,1.03458712,71302.0,71301.0,0.0318406]
["bitfinex","BTCUSD",1717618862098,0.92955457,71302.0,71301.0,0.0318406]
["bitfinex","BTCUSD",1717618862716,0.78930657,71302.0,71301.0,0.0318406]
["bitfinex","BTCUSD",1717618862957,0.47800657,71302.0,71301.0,0.0318406]
["bitfinex","BTCUSD",1717618863178,0.2444,71305.0,71302.0,0.3053236]
["bitfinex","BTCUSD",1717618863179,0.08401634,71303.0,71302.0,0.3053236]
["bitfinex","BTCUSD",1717618863402,0.08401634,71303.0,71301.0,0.1998406]
["bitfinex","BTCUSD",1717618863403,0.08401634,71306.0,71304.0,0.4053236]
["bitfinex","BTCUSD",1717618863606,0.06300186,71307.0,71306.0,0.2053236]
["bitfinex","BTCUSD",1717618864454,0.06300186,71307.0,71306.0,0.3053236]
["bitfinex","BTCUSD",1717618864714,0.06300186,71307.0,71306.0,0.400061]
["bitfinex","BTCUSD",1717618864973,0.06300186,71308.0,71307.0,0.29515483]
["bitfinex","BTCUSD",1717618865186,0.06300186,71308.0,71307.0,0.3053236]
["bitfinex","BTCUSD",1717618866267,0.06300186,71309.0,71307.0,0.3053236]
["bitfinex","BTCUSD",1717618866480,0.06300186,71309.0,71308.0,0.28381908]
["bitfinex","BTCUSD",1717618866893,0.06300186,71309.0,71308.0,0.29398785]
["bitfinex","BTCUSD",1717618868035,0.06500186,71309.0,71308.0,0.29398785]
["bitfinex","BTCUSD",1717618869243,0.06500186,71309.0,71308.0,0.08866425]
["bitfinex","BTCUSD",1717618869446,0.06500186,71309.0,71308.0,0.28381908]
["bitfinex","BTCUSD",1717618870232,0.31254398,71309.0,71308.0,0.28381908]
["bitfinex","BTCUSD",1717618870875,0.06500128,71309.0,71308.0,0.08866425]
["bitfinex","BTCUSD",1717618871097,0.002,71309.0,71307.0,0.1]
["bitfinex","BTCUSD",1717618871331,0.31054991,71308.0,71307.0,0.1]
["bitfinex","BTCUSD",1717618871743,0.08601634,71309.0,71307.0,0.1]
["bitfinex","BTCUSD",1717618871948,0.08601634,71309.0,71308.0,0.03456712]
["bitfinex","BTCUSD",1717618872372,0.08601634,71309.0,71307.0,0.1]
["bitfinex","BTCUSD",1717618872373,0.140236,71308.0,71307.0,0.1]
["bitfinex","BTCUSD",1717618872593,0.61820473,71308.0,71307.0,0.1]
["bitfinex","BTCUSD",1717618873025,0.3105498,71308.0,71307.0,0.1]
["bitfinex","BTCUSD",1717618873468,0.39455844,71308.0,71307.0,0.1]
["bitfinex","BTCUSD",1717618873904,0.39655844,71308.0,71307.0,0.1]
["bitfinex","BTCUSD",1717618874089,0.39655844,71308.0,71307.0,0.18509686]
["bitfinex","BTCUSD",1717618874661,0.65298439,71308.0,71307.0,0.18509686]
["bitfinex","BTCUSD",1717618874887,0.65298439,71308.0,71307.0,0.1]
["bitfinex","BTCUSD",1717618875088,0.54796873,71308.0,71307.0,0.1]
["bitfinex","BTCUSD",1717618875270,0.58498019,71308.0,71307.0,0.1]
["bitfinex","BTCUSD",1717618875463,0.65298019,71308.0,71307.0,0.1]
["bitfinex","BTCUSD",1717618875818,0.54796873,71308.0,71307.0,0.13456712]
["bitfinex","BTCUSD",1717618876479,0.47996873,71308.0,71307.0,0.13456712]
["bitfinex","BTCUSD",1717618876706,0.54796873,71308.0,71307.0,0.13456712]
["bitfinex","BTCUSD",1717618877341,0.54796873,71308.0,71307.0,0.32972195]
["bitfinex","BTCUSD",1717618878257,0.54796873,71308.0,71307.0,0.13456712]
["bitfinex","BTCUSD",1717618878464,0.54796873,71308.0,71307.0,0.1]
["bitfinex","BTCUSD",1717618878675,0.65298019,71308.0,71307.0,0.1]
["bitfinex","BTCUSD",1717618880193,0.54796873,71308.0,71307.0,0.1]
["bitfinex","BTCUSD",1717618880422,0.65298104,71308.0,71307.0,0.1]
["bitfinex","BTCUSD",1717618881220,0.54796873,71308.0,71307.0,0.1]
["bitfinex","BTCUSD",1717618881401,0.54796873,71308.0,71307.0,0.33781196]
["bitfinex","BTCUSD",1717618882487,0.54796873,71308.0,71307.0,0.14265713]
["bitfinex","BTCUSD",1717618882679,0.54796873,71308.0,71307.0,0.33781196]
["bitfinex","BTCUSD",1717618882917,0.54796873,71308.0,71307.0,0.14265713]
["bitfinex","BTCUSD",1717618883125,0.54796873,71308.0,71307.0,0.04265713]
["bitfinex","BTCUSD",1717618883331,0.54796873,71308.0,71307.0,0.1]
["bitfinex","BTCUSD",1717618883929,0.23741893,71308.0,71307.0,0.1]
["bitfinex","BTCUSD",1717618884103,0.54798952,71308.0,71307.0,0.1]
["bitfinex","BTCUSD",1717618885060,0.47998952,71308.0,71307.0,0.1]
["bitfinex","BTCUSD",1717618885258,0.47998952,71308.0,71307.0,0.35398883]
["bitfinex","BTCUSD",1717618885479,0.47998952,71308.0,71307.0,0.158834]
["bitfinex","BTCUSD",1717618890128,0.232423,71308.0,71307.0,0.058834]
["bitfinex","BTCUSD",1717618890376,0.232423,71308.0,71307.0,0.35398883]
["bitfinex","BTCUSD",1717618890377,0.08800407,71308.0,71307.0,0.35398883]
["bitfinex","BTCUSD",1717618890572,0.08800407,71308.0,71307.0,0.6081576]
["bitfinex","BTCUSD",1717618890573,0.04399958,71308.0,71307.0,0.6081576]
["bitfinex","BTCUSD",1717618890959,0.002,71308.0,71307.0,0.6081576]
["bitfinex","BTCUSD",1717618891163,0.002,71308.0,71307.0,0.59798883]
["bitfinex","BTCUSD",1717618891396,0.002,71308.0,71307.0,0.6081576]
["bitfinex","BTCUSD",1717618891563,0.002,71308.0,71307.0,0.59798883]
["bitfinex","BTCUSD",1717618891763,0.04199958,71309.0,71308.0,0.19515483]
["bitfinex","BTCUSD",1717618891963,0.04199958,71309.0,71308.0,0.27999479]
["bitfinex","BTCUSD",1717618892226,0.06300407,71309.0,71308.0,0.27999479]
["bitfinex","BTCUSD",1717618892405,0.06300407,71309.0,71308.0,0.08483996]
["bitfinex","BTCUSD",1717618892575,0.068,71309.0,71307.0,0.101]
["bitfinex","BTCUSD",1717618892777,0.06299679,71308.0,71307.0,0.101]
["bitfinex","BTCUSD",1717618893648,0.06299679,71308.0,71307.0,0.001]
["bitfinex","BTCUSD",1717618893867,0.15201081,71309.0,71307.0,0.101]
["bitfinex","BTCUSD",1717618894092,0.16741893,71308.0,71307.0,0.101]
["bitfinex","BTCUSD",1717618894457,0.47796592,71308.0,71307.0,0.1111]
["bitfinex","BTCUSD",1717618894657,0.54596592,71308.0,71307.0,0.1101]
["bitfinex","BTCUSD",1717618894867,0.47796592,71308.0,71307.0,0.1101]
["bitfinex","BTCUSD",1717618895062,0.65097943,71308.0,71307.0,0.1101]
["bitfinex","BTCUSD",1717618895719,0.65097943,71308.0,71307.0,0.1111]
["bitfinex","BTCUSD",1717618897399,0.79121543,71308.0,71307.0,0.001]
["bitfinex","BTCUSD",1717618897605,0.68620192,71308.0,71307.0,0.001]
["bitfinex","BTCUSD",1717618897987,0.84060192,71308.0,71307.0,0.001]
["bitfinex","BTCUSD",1717618900765,1.12107492,71308.0,71307.0,0.001]
["bitfinex","BTCUSD",1717618900981,1.19637492,71308.0,71307.0,0.001]
["bitfinex","BTCUSD",1717618901369,1.20122009,71308.0,71307.0,0.001]
["bitfinex","BTCUSD",1717618901596,1.20122009,71308.0,71301.0,0.000946]
["bitfinex","BTCUSD",1717618901597,0.140248,71302.0,71301.0,0.000946]
["bitfinex","BTCUSD",1717618901793,0.92875909,71302.0,71301.0,0.000946]
["bitfinex","BTCUSD",1717618902218,1.90658283,71302.0,71301.0,0.000946]
["bitfinex","BTCUSD",1717618902427,1.92456318,71302.0,71301.0,0.000946]
["bitfinex","BTCUSD",1717618902635,0.140274,71289.0,71288.0,0.1]
["bitfinex","BTCUSD",1717618902837,0.068,71289.0,71288.0,0.1]
["bitfinex","BTCUSD",1717618903241,0.27540445,71289.0,71288.0,0.1]
["bitfinex","BTCUSD",1717618903443,0.43867845,71289.0,71288.0,0.1]
["bitfinex","BTCUSD",1717618903853,0.37569293,71289.0,71288.0,0.1]
["bitfinex","BTCUSD",1717618904136,0.41767465,71289.0,71288.0,0.1]
["bitfinex","BTCUSD",1717618904548,0.27740065,71289.0,71288.0,0.1]
["bitfinex","BTCUSD",1717618904929,0.23641893,71289.0,71288.0,0.1]
["bitfinex","BTCUSD",1717618905325,0.27739283,71289.0,71288.0,0.1]
["bitfinex","BTCUSD",1717618905964,0.27739283,71289.0,71288.0,0.101]
["bitfinex","BTCUSD",1717618906139,0.23741893,71289.0,71288.0,0.102]
["bitfinex","BTCUSD",1717618906577,0.16941893,71289.0,71288.0,0.102]
["bitfinex","BTCUSD",1717618906810,0.23741893,71289.0,71288.0,0.102]
["bitfinex","BTCUSD",1717618907415,0.002,71289.0,71288.0,0.34436719]
["bitfinex","BTCUSD",1717618907618,0.002,71289.0,71288.0,0.43563596]
["bitfinex","BTCUSD",1717618907956,0.142274,71289.0,71288.0,0.23031236]
["bitfinex","BTCUSD",1717618908167,0.142274,71289.0,71288.0,0.42546719]
["bitfinex","BTCUSD",1717618908378,0.068,71290.0,71289.0,0.19515483]
["bitfinex","BTCUSD",1717618908590,0.068,71290.0,71289.0,0.26509843]
["bitfinex","BTCUSD",1717618909493,0.068,71290.0,71289.0,0.0699436]
["bitfinex","BTCUSD",1717618909702,0.068,71290.0,71289.0,0.26509843]
["bitfinex","BTCUSD",1717618909925,0.04196542,71294.0,71290.0,0.19515483]
["bitfinex","BTCUSD",1717618910146,0.04196542,71294.0,71292.0,0.19515483]
["bitfinex","BTCUSD",1717618910147,0.16741893,71293.0,71292.0,0.19515483]
["bitfinex","BTCUSD",1717618911836,0.16741893,71293.0,71292.0,0.2053236]
["bitfinex","BTCUSD",1717618912256,0.002,71293.0,71292.0,0.3859236]
["bitfinex","BTCUSD",1717618912477,0.002,71293.0,71292.0,0.6364236]
["bitfinex","BTCUSD",1717618912682,0.002,71293.0,71292.0,0.72811443]
["bitfinex","BTCUSD",1717618913670,0.002,71293.0,71292.0,0.71794566]
["bitfinex","BTCUSD",1717618914035,0.068,71298.0,71293.0,0.29515483]
["bitfinex","BTCUSD",1717618914551,0.068,71298.0,71293.0,0.19515483]
["bitfinex","BTCUSD",1717618914749,0.068,71298.0,71294.0,0.19515483]
["bitfinex","BTCUSD",1717618915385,0.068,71298.0,71294.0,0.26846627]
["bitfinex","BTCUSD",1717618916164,0.219754,71299.0,71294.0,0.26846627]
["bitfinex","BTCUSD",1717618916354,0.068,71297.0,71293.0,0.001]
["bitfinex","BTCUSD",1717618916971,0.068,71294.0,71293.0,0.001]
["bitfinex","BTCUSD",1717618917169,0.14441893,71294.0,71293.0,0.001]
["bitfinex","BTCUSD",1717618917455,0.14441893,71294.0,71293.0,0.19515483]
["bitfinex","BTCUSD",1717618917697,0.14441893,71294.0,71292.0,0.1]
["bitfinex","BTCUSD",1717618918303,0.14541893,71294.0,71292.0,0.37306459]
["bitfinex","BTCUSD",1717618918506,0.14441893,71294.0,71292.0,0.37306459]
["bitfinex","BTCUSD",1717618918711,0.14441893,71294.0,71293.0,0.19515483]
["bitfinex","BTCUSD",1717618919251,0.14441893,71294.0,71293.0,0.2876236]
["bitfinex","BTCUSD",1717618919465,0.14441893,71294.0,71293.0,0.51429994]
["bitfinex","BTCUSD",1717618919683,0.14441893,71294.0,71293.0,0.37403394]
["bitfinex","BTCUSD",1717618921548,0.14541893,71294.0,71293.0,0.37403394]
["bitfinex","BTCUSD",1717618921760,0.14441893,71294.0,71293.0,0.37403394]
["bitfinex","BTCUSD",1717618923860,0.068,71298.0,71297.0,0.19515483]
["bitfinex","BTCUSD",1717618924063,0.06495197,71300.0,71299.0,0.19515483]
["bitfinex","BTCUSD",1717618924281,0.2093709,71300.0,71299.0,0.2053236]
["bitfinex","BTCUSD",1717618925150,0.2093709,71300.0,71299.0,0.19515483]
["bitfinex","BTCUSD",1717618925151,0.16741893,71300.0,71299.0,0.19515483]
["bitfinex","BTCUSD",1717618925302,0.16941893,71300.0,71299.0,0.2063236]
["bitfinex","BTCUSD",1717618925513,0.16941893,71300.0,71299.0,0.26943916]
["bitfinex","BTCUSD",1717618925893,0.16941893,71300.0,71299.0,0.06411556]
["bitfinex","BTCUSD",1717618926098,0.16941893,71300.0,71299.0,0.001]
["bitfinex","BTCUSD",1717618926294,0.16941893,71300.0,71299.0,0.19615483]
["bitfinex","BTCUSD",1717618927328,0.16941893,71300.0,71299.0,0.001]
["bitfinex","BTCUSD",1717618927528,0.16941893,71300.0,71299.0,0.19615483]
["bitfinex","BTCUSD",1717618927741,0.16941893,71300.0,71299.0,0.19715483]
["bitfinex","BTCUSD",1717618927940,0.16941893,71300.0,71299.0,0.002]
["bitfinex","BTCUSD",1717618928615,0.21137749,71300.0,71299.0,0.002]
["bitfinex","BTCUSD",1717618929455,0.21137774,71300.0,71299.0,0.002]
["bitfinex","BTCUSD",1717618930773,0.16941893,71300.0,71299.0,0.002]
["bitfinex","BTCUSD",1717618933717,0.16941893,71300.0,71299.0,0.19715483]
["bitfinex","BTCUSD",1717618933718,0.23741893,71300.0,71299.0,0.19715483]
["bitfinex","BTCUSD",1717618933894,0.23741893,71300.0,71299.0,0.002]
["bitfinex","BTCUSD",1717618935889,0.30036427,71300.0,71299.0,0.002]
["bitfinex","BTCUSD",1717618936094,0.54801592,71300.0,71299.0,0.002]
["bitfinex","BTCUSD",1717618937130,0.63194304,71300.0,71299.0,0.002]
["bitfinex","BTCUSD",1717618937737,0.92759504,71300.0,71299.0,0.002]
["bitfinex","BTCUSD",1717618937939,0.85959504,71300.0,71299.0,0.002]
["bitfinex","BTCUSD",1717618938146,0.70341592,71300.0,71299.0,0.002]
["bitfinex","BTCUSD",1717618938363,0.84366792,71300.0,71299.0,0.002]
["bitfinex","BTCUSD",1717618940260,0.54801592,71300.0,71299.0,0.0122]
["bitfinex","BTCUSD",1717618940674,0.65292482,71300.0,71299.0,0.0122]
["bitfinex","BTCUSD",1717618941033,0.81452482,71300.0,71299.0,0.002]
["bitfinex","BTCUSD",1717618941250,0.81452482,71300.0,71294.0,0.09917111]
["bitfinex","BTCUSD",1717618941454,0.068,71295.0,71294.0,0.09917111]
["bitfinex","BTCUSD",1717618941655,0.23541893,71295.0,71294.0,0.09917111]
["bitfinex","BTCUSD",1717618941855,0.23541893,71295.0,71293.0,0.02089202]
["bitfinex","BTCUSD",1717618942091,0.091,71295.0,71294.0,0.25877111]
["bitfinex","BTCUSD",1717618942368,0.23541893,71295.0,71294.0,0.54599471]
["bitfinex","BTCUSD",1717618943844,0.23641893,71295.0,71294.0,0.53582594]
["bitfinex","BTCUSD",1717618944183,0.29942245,71295.0,71294.0,0.53582594]
["bitfinex","BTCUSD",1717618944386,0.04300353,71295.0,71294.0,0.56565277]
["bitfinex","BTCUSD",1717618944595,0.001,71295.0,71294.0,0.83981859]
["bitfinex","BTCUSD",1717618945231,0.002,71295.0,71294.0,0.83981859]
["bitfinex","BTCUSD",1717618945610,0.002,71295.0,71294.0,0.84081859]
["bitfinex","BTCUSD",1717618946601,0.068,71300.0,71299.0,0.140254]
["bitfinex","BTCUSD",1717618946809,0.068,71300.0,71299.0,0.43319486]
["bitfinex","BTCUSD",1717618947248,0.068,71300.0,71299.0,0.63851846]
["bitfinex","BTCUSD",1717618947941,0.069,71300.0,71299.0,0.63851846]
["bitfinex","BTCUSD",1717618952220,0.11099862,71300.0,71299.0,0.63851846]
["bitfinex","BTCUSD",1717618952636,0.069,71300.0,71299.0,0.63851846]
["bitfinex","BTCUSD",1717618953313,0.11185862,71300.0,71299.0,0.63851846]
["bitfinex","BTCUSD",1717618955886,0.00186,71300.0,71299.0,0.83768957]
["bitfinex","BTCUSD",1717618956937,0.00086,71300.0,71299.0,0.83768957]
["bitfinex","BTCUSD",1717618957368,0.00086,71300.0,71299.0,0.83868957]
["bitfinex","BTCUSD",1717618957569,0.00086,71300.0,71299.0,0.84168957]
["bitfinex","BTCUSD",1717618961734,0.00086,71300.0,71299.0,0.70143557]
["bitfinex","BTCUSD",1717618963211,0.00086,71300.0,71299.0,0.82643557]
["bitfinex","BTCUSD",1717618963412,0.00086,71300.0,71299.0,0.96668957]
["bitfinex","BTCUSD",1717618971681,0.00086,71300.0,71299.0,0.22817111]
["bitfinex","BTCUSD",1717618971682,0.30886,71300.0,71299.0,0.22817111]
["bitfinex","BTCUSD",1717618971906,0.24086,71300.0,71299.0,0.22817111]
["bitfinex","BTCUSD",1717618972134,0.35085999,71300.0,71299.0,0.22817111]
["bitfinex","BTCUSD",1717618973033,0.35085999,71300.0,71299.0,0.22717111]
["bitfinex","BTCUSD",1717618973240,0.35085999,71300.0,71299.0,0.22417111]
["bitfinex","BTCUSD",1717618973380,0.35485999,71300.0,71299.0,0.42032594]
["bitfinex","BTCUSD",1717618977607,0.35486254,71300.0,71299.0,0.42032594]
["bitfinex","BTCUSD",1717618980412,0.35486254,71300.0,71299.0,0.22517111]
["bitfinex","BTCUSD",1717618980624,0.31286,71300.0,71299.0,0.22517111]
["bitfinex","BTCUSD",1717618982355,0.62344229,71300.0,71299.0,0.22517111]
["bitfinex","BTCUSD",1717618982969,0.49844229,71300.0,71299.0,0.16734148]
["bitfinex","BTCUSD",1717618984428,0.80611322,71300.0,71299.0,0.001]
["bitfinex","BTCUSD",1717618986118,0.84391322,71300.0,71299.0,0.001]
["bitfinex","BTCUSD",1717618986322,0.53333093,71300.0,71299.0,0.001]
["bitfinex","BTCUSD",1717618986561,0.55108343,71300.0,71299.0,0.001]
["bitfinex","BTCUSD",1717618986772,0.86169616,71300.0,71299.0,0.001]
["bitfinex","BTCUSD",1717618993517,1.71837822,71300.0,71299.0,0.001]
["bitfinex","BTCUSD",1717618993736,1.71837822,71300.0,71294.0,0.000946]
["bitfinex","BTCUSD",1717618993737,0.82563117,71295.0,71294.0,0.000946]
["bitfinex","BTCUSD",1717618993951,1.79975284,71295.0,71294.0,0.000946]
["bitfinex","BTCUSD",1717618994175,1.79975284,71295.0,71292.0,0.000946]
["bitfinex","BTCUSD",1717618994176,0.42564317,71293.0,71292.0,0.000946]
["bitfinex","BTCUSD",1717618994382,1.10577483,71293.0,71292.0,0.000946]
["bitfinex","BTCUSD",1717618994582,0.82524283,71293.0,71292.0,0.000946]
["bitfinex","BTCUSD",1717618994793,0.94633793,71293.0,71292.0,0.000946]
["bitfinex","BTCUSD",1717618994998,1.01433793,71293.0,71292.0,0.000946]
["bitfinex","BTCUSD",1717618995175,0.88839766,71293.0,71292.0,0.000946]
["bitfinex","BTCUSD",1717618995622,0.82039766,71293.0,71292.0,0.000946]
["bitfinex","BTCUSD",1717618995832,0.61829766,71293.0,71292.0,0.000946]
["bitfinex","BTCUSD",1717618996043,0.59529766,71293.0,71292.0,0.46051091]
["bitfinex","BTCUSD",1717618996252,0.59529766,71293.0,71292.0,0.02155608]
["bitfinex","BTCUSD",1717618996253,0.21436753,71293.0,71292.0,0.02155608]
["bitfinex","BTCUSD",1717618996463,0.35463353,71293.0,71292.0,0.26275608]
["bitfinex","BTCUSD",1717618996673,0.34763353,71293.0,71292.0,0.26175608]
["bitfinex","BTCUSD",1717618996857,0.35963353,71293.0,71292.0,0.45791091]
["bitfinex","BTCUSD",1717618997066,0.23236753,71293.0,71292.0,0.45891091]
["bitfinex","BTCUSD",1717618997270,0.30036753,71293.0,71292.0,0.45791091]
["bitfinex","BTCUSD",1717618997479,0.26741893,71293.0,71292.0,0.46907968]
["bitfinex","BTCUSD",1717618997831,0.055,71293.0,71292.0,0.46907968]
["bitfinex","BTCUSD",1717618998059,0.032,71293.0,71292.0,0.46907968]
["bitfinex","BTCUSD",1717618998251,0.032,71293.0,71292.0,0.88551879]
["bitfinex","BTCUSD",1717618998252,0.019,71293.0,71292.0,0.88551879]
["bitfinex","BTCUSD",1717618998622,0.027,71293.0,71292.0,0.88651879]
["bitfinex","BTCUSD",1717618999219,0.008,71293.0,71292.0,0.88551879]
["bitfinex","BTCUSD",1717618999640,0.009,71293.0,71292.0,0.89451879]
["bitfinex","BTCUSD",1717618999843,0.001,71293.0,71292.0,0.88451879]
["bitfinex","BTCUSD",1717619000313,0.003,71293.0,71292.0,1.18105479]
["bitfinex","BTCUSD",1717619000519,0.00086,71300.0,71292.0,1.18105479]
["bitfinex","BTCUSD",1717619000520,0.00086,71300.0,71299.0,0.33942511]
["bitfinex","BTCUSD",1717619000730,0.00086,71300.0,71299.0,1.18129922]
["bitfinex","BTCUSD",1717619000939,0.04758024,71315.0,71310.0,0.55472671]
["bitfinex","BTCUSD",1717619000940,0.00563,71315.0,71310.0,0.55472671]
["bitfinex","BTCUSD",1717619001149,0.00563,71315.0,71310.0,0.86682671]
["bitfinex","BTCUSD",1717619003327,0.00563,71315.0,71310.0,0.87082671]
["bitfinex","BTCUSD",1717619003984,0.00563,71315.0,71310.0,0.80682671]
["bitfinex","BTCUSD",1717619004192,0.00563,71315.0,71310.0,0.88750938]
["bitfinex","BTCUSD",1717619004766,0.00563,71315.0,71310.0,0.89350938]
["bitfinex","BTCUSD",1717619005171,0.00563,71315.0,71310.0,1.79885831]
["bitfinex","BTCUSD",1717619005347,0.00563,71315.0,71314.0,0.79301871]
["bitfinex","BTCUSD",1717619005589,0.00086,71319.0,71318.0,1.07344571]
["bitfinex","BTCUSD",1717619005750,0.00086,71319.0,71318.0,0.79301171]
["bitfinex","BTCUSD",1717619005943,0.00086,71319.0,71318.0,1.07344571]
["bitfinex","BTCUSD",1717619006172,0.00086,71319.0,71318.0,1.79829864]
["bitfinex","BTCUSD",1717619006386,0.00086,71319.0,71318.0,1.81790872]
["bitfinex","BTCUSD",1717619006571,0.002,71329.0,71319.0,1.54776971]
["bitfinex","BTCUSD",1717619006783,0.002,71329.0,71319.0,1.96198864]
["bitfinex","BTCUSD",1717619007785,0.002,71329.0,71328.0,0.83508571]
["bitfinex","BTCUSD",1717619008055,0.002,71329.0,71328.0,1.42320464]
["bitfinex","BTCUSD",1717619008268,0.002,71329.0,71328.0,1.53754115]
["bitfinex","BTCUSD",1717619008495,0.002,71329.0,71328.0,1.83754115]
["bitfinex","BTCUSD",1717619008734,0.002,71329.0,71328.0,2.21793515]
["bitfinex","BTCUSD",1717619008933,0.002,71329.0,71328.0,1.63754115]
["bitfinex","BTCUSD",1717619009109,0.002,71329.0,71328.0,1.35714715]
["bitfinex","BTCUSD",1717619009324,0.002,71329.0,71328.0,1.36214715]
["bitfinex","BTCUSD",1717619009530,0.002,71329.0,71328.0,1.84254115]
["bitfinex","BTCUSD",1717619009934,0.002,71329.0,71328.0,1.85054115]
["bitfinex","BTCUSD",1717619010092,0.002,71329.0,71328.0,1.8673701]
["bitfinex","BTCUSD",1717619010298,0.002,71329.0,71328.0,1.8593701]
["bitfinex","BTCUSD",1717619010511,0.002,71329.0,71328.0,1.6673701]
["bitfinex","BTCUSD",1717619010703,0.002,71329.0,71328.0,1.63754115]
["bitfinex","BTCUSD",1717619010887,0.002,71329.0,71328.0,1.64354115]
["bitfinex","BTCUSD",1717619011086,0.002,71329.0,71328.0,1.65154115]
["bitfinex","BTCUSD",1717619011286,0.002,71329.0,71328.0,1.37114715]
["bitfinex","BTCUSD",1717619011503,0.002,71329.0,71328.0,1.35714715]
["bitfinex","BTCUSD",1717619011716,0.002,71329.0,71328.0,1.20272822]
["bitfinex","BTCUSD",1717619011965,0.002,71329.0,71328.0,0.92833422]
["bitfinex","BTCUSD",1717619012401,0.002,71329.0,71328.0,0.92233422]
["bitfinex","BTCUSD",1717619013109,0.002,71329.0,71328.0,0.93033422]
["bitfinex","BTCUSD",1717619013517,0.002,71329.0,71328.0,0.92233422]
["bitfinex","BTCUSD",1717619014075,0.002,71329.0,71328.0,0.93033422]
["bitfinex","BTCUSD",1717619014478,0.002,71329.0,71328.0,0.92833422]
["bitfinex","BTCUSD",1717619015026,0.002,71329.0,71328.0,0.82016545]
["bitfinex","BTCUSD",1717619015473,0.002,71329.0,71328.0,0.82616545]
["bitfinex","BTCUSD",1717619015920,0.002,71329.0,71328.0,0.82016545]
["bitfinex","BTCUSD",1717619016100,0.002,71329.0,71328.0,0.65396545]
["bitfinex","BTCUSD",1717619016304,0.002,71329.0,71328.0,0.65196545]
["bitfinex","BTCUSD",1717619016519,0.002,71329.0,71328.0,0.24711362]
["bitfinex","BTCUSD",1717619016738,0.054,71329.0,71328.0,0.11317111]
["bitfinex","BTCUSD",1717619017378,0.054,71329.0,71328.0,0.10517111]
["bitfinex","BTCUSD",1717619017820,0.054,71329.0,71328.0,0.10717111]
["bitfinex","BTCUSD",1717619018032,0.054,71329.0,71328.0,0.02871711]
["bitfinex","BTCUSD",1717619018033,0.49481393,71329.0,71328.0,0.02871711]
["bitfinex","BTCUSD",1717619018287,0.51781393,71329.0,71328.0,0.008]
["bitfinex","BTCUSD",1717619018709,0.51781393,71329.0,71328.0,0.014]
["bitfinex","BTCUSD",1717619019144,0.8030491,71329.0,71328.0,0.014]
["bitfinex","BTCUSD",1717619019356,0.8030491,71329.0,71313.0,0.09917111]
["bitfinex","BTCUSD",1717619019357,0.2082,71318.0,71313.0,0.09917111]
["bitfinex","BTCUSD",1717619019586,0.16741893,71317.0,71314.0,0.01991711]
["bitfinex","BTCUSD",1717619019789,0.16741893,71317.0,71314.0,0.11908822]
["bitfinex","BTCUSD",1717619020351,0.16741893,71317.0,71314.0,0.01991711]
["bitfinex","BTCUSD",1717619020555,0.16741893,71317.0,71315.0,0.02190882]
["bitfinex","BTCUSD",1717619021205,0.30763793,71317.0,71315.0,0.02190882]
["bitfinex","BTCUSD",1717619022226,0.30763793,71317.0,71315.0,0.02290882]
["bitfinex","BTCUSD",1717619022857,0.31263793,71317.0,71315.0,0.02290882]
["bitfinex","BTCUSD",1717619023467,0.31863793,71317.0,71315.0,0.02390882]
["bitfinex","BTCUSD",1717619023707,0.31867793,71317.0,71315.0,0.02390882]
["bitfinex","BTCUSD",1717619023889,0.31867793,71317.0,71316.0,0.03182348]
["bitfinex","BTCUSD",1717619025332,0.31867793,71317.0,71316.0,0.03282348]
["bitfinex","BTCUSD",1717619025533,0.30767793,71317.0,71316.0,0.03282348]
["bitfinex","BTCUSD",1717619025952,0.31367793,71317.0,71316.0,0.03382348]
["bitfinex","BTCUSD",1717619029678,0.17345893,71317.0,71316.0,0.22897831]
["bitfinex","BTCUSD",1717619030683,0.17345893,71317.0,71316.0,0.22797831]
["bitfinex","BTCUSD",1717619030835,0.17345893,71317.0,71316.0,0.22897831]
["bitfinex","BTCUSD",1717619031286,0.00604,71317.0,71316.0,0.31137532]
["bitfinex","BTCUSD",1717619031487,0.00604,71317.0,71316.0,0.31037532]
["bitfinex","BTCUSD",1717619031903,0.00604,71317.0,71316.0,0.31137532]
["bitfinex","BTCUSD",1717619032302,4e-05,71317.0,71316.0,0.31037532]
["bitfinex","BTCUSD",1717619032671,0.00604,71317.0,71316.0,0.31037532]
["bitfinex","BTCUSD",1717619032872,4e-05,71317.0,71316.0,0.31037532]
["bitfinex","BTCUSD",1717619033079,4e-05,71317.0,71316.0,0.30937532]
["bitfinex","BTCUSD",1717619033285,0.00604,71317.0,71316.0,0.30937532]
["bitfinex","BTCUSD",1717619033936,0.01204,71317.0,71316.0,0.23714708]
["bitfinex","BTCUSD",1717619034562,0.01204,71317.0,71316.0,0.22697831]
["bitfinex","BTCUSD",1717619034771,0.01204,71317.0,71316.0,0.23814708]
["bitfinex","BTCUSD",1717619035116,0.01204,71317.0,71316.0,0.23714708]
["bitfinex","BTCUSD",1717619035324,4e-05,71317.0,71316.0,0.23714708]
["bitfinex","BTCUSD",1717619035578,4e-05,71317.0,71316.0,0.22697831]
["bitfinex","BTCUSD",1717619035701,0.00404,71317.0,71316.0,0.22697831]
["bitfinex","BTCUSD",1717619036279,0.00404,71317.0,71316.0,0.23714708]
["bitfinex","BTCUSD",1717619037717,0.00404,71317.0,71316.0,0.22697831]
["bitfinex","BTCUSD",1717619038530,0.00404,71317.0,71316.0,0.23714708]
["bitfinex","BTCUSD",1717619038962,0.00404,71317.0,71316.0,0.22697831]
["bitfinex","BTCUSD",1717619039530,0.00404,71317.0,71316.0,0.23714708]
["bitfinex","BTCUSD",1717619040714,0.00404,71317.0,71316.0,0.22697831]
["bitfinex","BTCUSD",1717619041336,0.00404,71317.0,71316.0,0.23714708]
["bitfinex","BTCUSD",1717619041554,0.00404,71317.0,71316.0,0.22697831]
["bitfinex","BTCUSD",1717619041795,0.00404,71317.0,71316.0,0.23714708]
["bitfinex","BTCUSD",1717619042007,0.00404,71317.0,71316.0,0.22697831]
["bitfinex","BTCUSD",1717619042441,0.00404,71317.0,71316.0,0.23714708]
["bitfinex","BTCUSD",1717619043274,0.00404,71317.0,71316.0,0.22697831]
["bitfinex","BTCUSD",1717619043743,0.00404,71317.0,71316.0,0.23714708]
["bitfinex","BTCUSD",1717619043968,0.00404,71317.0,71316.0,0.46624708]
["bitfinex","BTCUSD",1717619044834,0.00404,71317.0,71316.0,0.30447831]
["bitfinex","BTCUSD",1717619045054,0.00404,71317.0,71316.0,0.03182348]
["bitfinex","BTCUSD",1717619045264,0.33395893,71317.0,71316.0,0.03182348]
["bitfinex","BTCUSD",1717619045474,0.38595893,71317.0,71316.0,0.03182348]
["bitfinex","BTCUSD",1717619045703,0.38595893,71317.0,71315.0,0.02190882]
["bitfinex","BTCUSD",1717619045704,0.53017893,71317.0,71315.0,0.02190882]
["bitfinex","BTCUSD",1717619045914,0.16741893,71316.0,71314.0,0.09917111]
["bitfinex","BTCUSD",1717619046127,0.192222,71315.0,71314.0,0.09917111]
["bitfinex","BTCUSD",1717619046384,0.192222,71315.0,71308.0,0.09902562]
["bitfinex","BTCUSD",1717619046385,0.140229,71312.0,71308.0,0.09902562]
["bitfinex","BTCUSD",1717619046597,0.16741893,71311.0,71309.0,0.01990256]
["bitfinex","BTCUSD",1717619047266,0.16741893,71311.0,71308.0,0.09902562]
["bitfinex","BTCUSD",1717619047483,0.16741893,71311.0,71307.0,0.09902562]
["bitfinex","BTCUSD",1717619047484,0.140236,71308.0,71307.0,0.09902562]
["bitfinex","BTCUSD",1717619047704,0.163236,71308.0,71307.0,0.09902562]
["bitfinex","BTCUSD",1717619047917,0.023,71308.0,71307.0,0.09902562]
["bitfinex","BTCUSD",1717619048133,0.2073,71310.0,71308.0,0.09902562]
["bitfinex","BTCUSD",1717619048134,0.023,71309.0,71308.0,0.09902562]
["bitfinex","BTCUSD",1717619048369,0.16741893,71309.0,71308.0,0.09902562]
["bitfinex","BTCUSD",1717619049683,0.17341893,71309.0,71308.0,0.001]
["bitfinex","BTCUSD",1717619050147,0.17341893,71309.0,71308.0,0.002]
["bitfinex","BTCUSD",1717619052282,0.17341893,71309.0,71308.0,0.19715483]
["bitfinex","BTCUSD",1717619052853,0.17341893,71309.0,71308.0,0.2073236]
["bitfinex","BTCUSD",1717619053283,0.16741893,71309.0,71308.0,0.27043852]
["bitfinex","BTCUSD",1717619053474,0.16741893,71309.0,71308.0,0.26943852]
["bitfinex","BTCUSD",1717619053719,0.16741893,71309.0,71308.0,0.27043852]
["bitfinex","BTCUSD",1717619054818,0.17341893,71309.0,71308.0,0.27043852]
["bitfinex","BTCUSD",1717619056047,0.006,71309.0,71308.0,0.58290276]
["bitfinex","BTCUSD",1717619056265,0.006,71309.0,71308.0,0.81850276]
["bitfinex","BTCUSD",1717619056510,0.0172511,71317.0,71315.0,0.19515483]
["bitfinex","BTCUSD",1717619056688,0.14441893,71316.0,71315.0,0.19515483]
["bitfinex","BTCUSD",1717619056890,0.2169,71315.0,71308.0,0.06411492]
["bitfinex","BTCUSD",1717619057099,0.2169,71315.0,71312.0,0.19515483]
["bitfinex","BTCUSD",1717619057100,0.14441893,71314.0,71312.0,0.19515483]
["bitfinex","BTCUSD",1717619057309,0.0172511,71317.0,71314.0,0.19515483]
["bitfinex","BTCUSD",1717619057540,0.16741893,71316.0,71314.0,0.19515483]
["bitfinex","BTCUSD",1717619058105,0.16741893,71316.0,71313.0,0.30469868]
["bitfinex","BTCUSD",1717619058332,0.16741893,71316.0,71314.0,0.19515483]
["bitfinex","BTCUSD",1717619058896,0.16741893,71316.0,71315.0,0.19515483]
["bitfinex","BTCUSD",1717619059112,0.16741893,71316.0,71315.0,0.25194157]
["bitfinex","BTCUSD",1717619059349,0.17341893,71316.0,71315.0,0.25194157]
["bitfinex","BTCUSD",1717619059925,0.012,71316.0,71315.0,0.36211034]
["bitfinex","BTCUSD",1717619060275,0.006,71316.0,71315.0,0.50233234]
["bitfinex","BTCUSD",1717619060481,0.006,71316.0,71315.0,0.50433234]
["bitfinex","BTCUSD",1717619060653,0.012,71316.0,71315.0,0.50433234]
["bitfinex","BTCUSD",1717619061065,0.012,71316.0,71315.0,0.60335796]
["bitfinex","BTCUSD",1717619061270,0.012,71316.0,71315.0,0.83575796]
["bitfinex","BTCUSD",1717619065308,0.012,71316.0,71315.0,0.84575796]
["bitfinex","BTCUSD",1717619065515,0.012,71316.0,71315.0,1.12620296]
["bitfinex","BTCUSD",1717619070264,0.012,71316.0,71315.0,1.11620296]
["bitfinex","BTCUSD",1717619074631,0.012,71316.0,71315.0,0.68365796]
["bitfinex","BTCUSD",1717619075661,0.012,71316.0,71315.0,1.11540296]
["bitfinex","BTCUSD",1717619081805,0.012,71316.0,71315.0,1.12540296]
["bitfinex","BTCUSD",1717619083003,0.012,71316.0,71315.0,1.19330296]
["bitfinex","BTCUSD",1717619084846,0.012,71316.0,71315.0,1.47374796]
["bitfinex","BTCUSD",1717619087014,0.01286,71316.0,71315.0,1.47374796]
["bitfinex","BTCUSD",1717619088579,0.01286,71316.0,71315.0,1.89861189]
["bitfinex","BTCUSD",1717619088792,0.01286,71316.0,71315.0,1.99861189]
["bitfinex","BTCUSD",1717619089002,0.01286,71316.0,71315.0,2.19861189]
["bitfinex","BTCUSD",1717619089224,0.01286,71316.0,71315.0,1.99861189]
["bitfinex","BTCUSD",1717619089437,0.01286,71316.0,71315.0,2.19861189]
["bitfinex","BTCUSD",1717619093183,0.01286,71316.0,71315.0,1.99861189]
["bitfinex","BTCUSD",1717619094077,0.01286,71316.0,71315.0,2.19861189]
["bitfinex","BTCUSD",1717619094938,0.01286,71316.0,71315.0,1.93071189]
["bitfinex","BTCUSD",1717619095171,0.01286,71316.0,71315.0,1.99861189]
["bitfinex","BTCUSD",1717619096375,0.01286,71316.0,71315.0,2.19861189]
["bitfinex","BTCUSD",1717619102834,0.00086,71316.0,71315.0,2.19661189]
["bitfinex","BTCUSD",1717619103198,0.00086,71316.0,71315.0,2.19961189]
["bitfinex","BTCUSD",1717619103392,0.00086,71316.0,71315.0,2.58005689]
["bitfinex","BTCUSD",1717619103796,0.00086,71316.0,71315.0,2.62168676]
["bitfinex","BTCUSD",1717619103982,0.00086,71316.0,71315.0,2.52168676]
["bitfinex","BTCUSD",1717619104190,0.00086,71316.0,71315.0,2.62168676]
["bitfinex","BTCUSD",1717619104798,0.00086,71316.0,71315.0,2.62368676]
["bitfinex","BTCUSD",1717619107860,0.00086,71316.0,71315.0,2.72368676]
["bitfinex","BTCUSD",1717619113599,0.00086,71316.0,71315.0,2.62368676]
["bitfinex","BTCUSD",1717619113808,0.00086,71316.0,71315.0,2.72368676]
["bitfinex","BTCUSD",1717619117399,1e-08,71316.0,71315.0,2.72368676]
["bitfinex","BTCUSD",1717619118801,1e-08,71316.0,71315.0,2.68205689]
["bitfinex","BTCUSD",1717619120599,1e-08,71316.0,71315.0,2.7445401]
["bitfinex","BTCUSD",1717619122167,1e-08,71316.0,71315.0,2.7395401]
["bitfinex","BTCUSD",1717619122370,1e-08,71316.0,71315.0,2.7455401]
["bitfinex","BTCUSD",1717619122593,1e-08,71316.0,71315.0,2.7535401]
["bitfinex","BTCUSD",1717619123026,1e-08,71316.0,71315.0,2.69105689]
["bitfinex","BTCUSD",1717619125496,1e-08,71316.0,71315.0,2.77436784]
["bitfinex","BTCUSD",1717619127472,1e-08,71316.0,71315.0,2.69105689]
["bitfinex","BTCUSD",1717619129355,1e-08,71317.0,71316.0,2.04049222]
["bitfinex","BTCUSD",1717619129572,1e-08,71317.0,71316.0,2.371034]
["bitfinex","BTCUSD",1717619130701,1e-08,71317.0,71316.0,2.47529305]
["bitfinex","BTCUSD",1717619131094,1e-08,71317.0,71316.0,2.48129305]
["bitfinex","BTCUSD",1717619132396,1e-08,71317.0,71316.0,2.377034]
["bitfinex","BTCUSD",1717619132861,1e-08,71317.0,71316.0,2.384034]
["bitfinex","BTCUSD",1717619134322,1e-08,71317.0,71316.0,2.36971371]
["bitfinex","BTCUSD",1717619134533,1e-08,71317.0,71316.0,2.384034]
["bitfinex","BTCUSD",1717619134729,1e-08,71317.0,71316.0,2.36971371]
["bitfinex","BTCUSD",1717619139253,4.001e-05,71317.0,71316.0,2.20821371]
["bitfinex","BTCUSD",1717619139457,4.001e-05,71317.0,71316.0,1.92511371]
["bitfinex","BTCUSD",1717619139632,4.001e-05,71317.0,71316.0,1.99736561]
["bitfinex","BTCUSD",1717619140111,4.001e-05,71317.0,71316.0,1.82511371]
["bitfinex","BTCUSD",1717619140328,4.001e-05,71317.0,71316.0,1.89301371]
["bitfinex","BTCUSD",1717619141445,1e-08,71317.0,71316.0,1.89301371]
["bitfinex","BTCUSD",1717619141656,1e-08,71317.0,71316.0,1.99736561]
["bitfinex","BTCUSD",1717619142032,1e-08,71317.0,71316.0,2.19736561]
["bitfinex","BTCUSD",1717619142267,1e-08,71317.0,71316.0,2.09301371]
["bitfinex","BTCUSD",1717619143403,1e-08,71317.0,71316.0,2.19736561]
["bitfinex","BTCUSD",1717619144841,1e-08,71317.0,71316.0,1.99736561]
["bitfinex","BTCUSD",1717619145289,1e-08,71317.0,71316.0,2.19736561]
["bitfinex","BTCUSD",1717619147897,1e-08,71317.0,71316.0,1.99736561]
["bitfinex","BTCUSD",1717619148702,1e-08,71317.0,71316.0,1.99745982]
["bitfinex","BTCUSD",1717619148911,1e-08,71317.0,71316.0,1.92955982]
["bitfinex","BTCUSD",1717619149127,1e-08,71317.0,71316.0,1.72955982]
["bitfinex","BTCUSD",1717619149332,0.20340001,71317.0,71316.0,1.41823603]
["bitfinex","BTCUSD",1717619149540,0.20340001,71317.0,71316.0,1.39734793]
["bitfinex","BTCUSD",1717619149740,0.20340001,71317.0,71316.0,1.33467271]
["bitfinex","BTCUSD",1717619150156,0.20340001,71317.0,71316.0,0.90981278]
["bitfinex","BTCUSD",1717619151154,0.20340001,71317.0,71316.0,0.52937178]
["bitfinex","BTCUSD",1717619151366,0.20340001,71317.0,71316.0,0.62937178]
["bitfinex","BTCUSD",1717619151611,0.20340001,71317.0,71316.0,0.42404818]
["bitfinex","BTCUSD",1717619152169,0.20340001,71317.0,71316.0,0.61920301]
["bitfinex","BTCUSD",1717619152576,0.20340001,71317.0,71316.0,0.42404818]
["bitfinex","BTCUSD",1717619152775,0.20340001,71317.0,71316.0,0.61920301]
["bitfinex","BTCUSD",1717619152980,0.20340001,71317.0,71316.0,0.71920301]
["bitfinex","BTCUSD",1717619153377,0.20340001,71317.0,71316.0,0.72937178]
["bitfinex","BTCUSD",1717619153907,0.20340001,71317.0,71316.0,0.72337178]
["bitfinex","BTCUSD",1717619154077,0.20340001,71317.0,71316.0,0.72237178]
["bitfinex","BTCUSD",1717619154560,1e-08,71317.0,71316.0,1.07071278]
["bitfinex","BTCUSD",1717619154718,0.16070001,71317.0,71316.0,1.07271278]
["bitfinex","BTCUSD",1717619154874,0.16070001,71317.0,71316.0,1.07871278]
["bitfinex","BTCUSD",1717619155073,0.16070001,71317.0,71316.0,0.72237178]
["bitfinex","BTCUSD",1717619155289,0.16070001,71317.0,71316.0,0.79827178]
["bitfinex","BTCUSD",1717619155501,0.16070001,71317.0,71316.0,0.79227178]
["bitfinex","BTCUSD",1717619156801,0.16070001,71317.0,71316.0,0.72437178]
["bitfinex","BTCUSD",1717619157005,0.16070001,71317.0,71316.0,0.73037178]
["bitfinex","BTCUSD",1717619157158,0.16070001,71317.0,71316.0,0.79827178]
["bitfinex","BTCUSD",1717619157565,0.21270001,71317.0,71316.0,0.72437178]
["bitfinex","BTCUSD",1717619157788,0.21270001,71317.0,71316.0,0.73037178]
["bitfinex","BTCUSD",1717619161433,0.21270001,71317.0,71316.0,0.72020301]
["bitfinex","BTCUSD",1717619161638,0.21270001,71317.0,71316.0,0.73037178]
["bitfinex","BTCUSD",1717619163532,0.21270001,71317.0,71316.0,0.80827178]
["bitfinex","BTCUSD",1717619163734,0.21270001,71317.0,71316.0,0.79827178]
["bitfinex","BTCUSD",1717619166276,0.21130001,71317.0,71316.0,0.79827178]
["bitfinex","BTCUSD",1717619166489,0.21130001,71317.0,71316.0,0.73037178]
["bitfinex","BTCUSD",1717619166703,0.21130001,71317.0,71316.0,0.79827178]
["bitfinex","BTCUSD",1717619169305,0.21130001,71317.0,71316.0,0.73037178]
["bitfinex","BTCUSD",1717619169512,0.21130001,71317.0,71316.0,0.72020301]
["bitfinex","BTCUSD",1717619170780,0.21130001,71317.0,71316.0,0.73037178]
["bitfinex","BTCUSD",1717619172536,0.15930001,71317.0,71316.0,0.73037178]
["bitfinex","BTCUSD",1717619175459,0.15930001,71317.0,71316.0,1.01081278]
["bitfinex","BTCUSD",1717619175665,0.2165,71320.0,71319.0,0.54456422]
["bitfinex","BTCUSD",1717619175928,0.2165,71320.0,71319.0,0.66546588]
["bitfinex","BTCUSD",1717619177113,0.2165,71320.0,71319.0,0.67146588]
["bitfinex","BTCUSD",1717619178565,0.2165,71320.0,71319.0,0.67546588]
["bitfinex","BTCUSD",1717619179011,0.2165,71320.0,71319.0,0.95589588]
["bitfinex","BTCUSD",1717619179405,0.2165,71320.0,71319.0,0.95189588]
["bitfinex","BTCUSD",1717619179997,0.2164,71320.0,71319.0,0.94989588]
["bitfinex","BTCUSD",1717619180884,0.2164,71320.0,71319.0,0.95589588]
["bitfinex","BTCUSD",1717619181253,0.2164,71320.0,71319.0,0.75057228]
["bitfinex","BTCUSD",1717619181462,0.00086,71328.0,71327.0,0.54454822]
["bitfinex","BTCUSD",1717619181633,0.00086,71328.0,71327.0,0.57149207]
["bitfinex","BTCUSD",1717619181835,0.15676,71328.0,71327.0,0.57149207]
["bitfinex","BTCUSD",1717619182860,0.21266,71328.0,71327.0,0.57149207]
["bitfinex","BTCUSD",1717619188721,0.20866,71328.0,71327.0,0.57149207]
["bitfinex","BTCUSD",1717619189140,0.20866,71328.0,71327.0,0.57549207]
["bitfinex","BTCUSD",1717619189346,0.20866,71328.0,71327.0,0.57149207]
["bitfinex","BTCUSD",1717619189782,0.20866,71328.0,71327.0,0.57449207]
["bitfinex","BTCUSD",1717619190217,0.20866,71328.0,71327.0,0.57949207]
["bitfinex","BTCUSD",1717619190647,0.20866,71328.0,71327.0,0.57449207]
["bitfinex","BTCUSD",1717619191083,0.20866,71328.0,71327.0,0.58049207]
["bitfinex","BTCUSD",1717619191551,0.00086,71328.0,71327.0,0.86089007]
["bitfinex","BTCUSD",1717619191718,0.00086,71328.0,71327.0,1.00899007]
["bitfinex","BTCUSD",1717619191931,0.00086,71328.0,71327.0,1.16029007]
["bitfinex","BTCUSD",1717619192338,0.00086,71328.0,71327.0,1.17029007]
["bitfinex","BTCUSD",1717619193107,0.00086,71328.0,71327.0,1.16029007]
["bitfinex","BTCUSD",1717619193995,0.00086,71328.0,71327.0,1.00899007]
["bitfinex","BTCUSD",1717619194511,0.00086,71328.0,71327.0,0.72859207]
["bitfinex","BTCUSD",1717619195612,0.00086,71328.0,71327.0,1.00899007]
["bitfinex","BTCUSD",1717619197976,0.00086,71328.0,71327.0,1.01899007]
["bitfinex","BTCUSD",1717619198395,0.00086,71328.0,71327.0,1.00899007]
["bitfinex","BTCUSD",1717619200506,0.00086,71328.0,71327.0,0.94109007]
["bitfinex","BTCUSD",1717619200974,0.00086,71328.0,71327.0,1.00899007]
["bitfinex","BTCUSD",1717619209852,0.00086,71328.0,71327.0,0.94109007]
["bitfinex","BTCUSD",1717619210062,0.00086,71328.0,71327.0,0.86089007]
["bitfinex","BTCUSD",1717619214985,0.00086,71328.0,71327.0,0.92879007]
["bitfinex","BTCUSD",1717619217201,0.00086,71328.0,71327.0,0.5703233]
["bitfinex","BTCUSD",1717619217420,0.21226,71328.0,71327.0,0.5703233]
["bitfinex","BTCUSD",1717619218236,0.21226,71328.0,71327.0,0.58049207]
["bitfinex","BTCUSD",1717619218437,0.21226,71328.0,71327.0,0.5673233]
["bitfinex","BTCUSD",1717619218707,0.21226,71328.0,71327.0,0.57149207]
["bitfinex","BTCUSD",1717619219044,0.21226,71328.0,71327.0,0.57749207]
["bitfinex","BTCUSD",1717619219456,0.21226,71328.0,71327.0,0.57349207]
["bitfinex","BTCUSD",1717619219794,0.21226,71328.0,71327.0,0.57849207]
["bitfinex","BTCUSD",1717619220034,0.21226,71328.0,71327.0,0.27316847]
["bitfinex","BTCUSD",1717619221098,0.21226,71328.0,71327.0,0.37316847]
["bitfinex","BTCUSD",1717619221270,0.21226,71328.0,71327.0,0.5683233]
["bitfinex","BTCUSD",1717619221563,0.21226,71328.0,71327.0,0.5663233]
["bitfinex","BTCUSD",1717619221775,0.21226,71328.0,71327.0,0.5683233]
["bitfinex","BTCUSD",1717619221992,0.21226,71328.0,71327.0,0.56290704]
["bitfinex","BTCUSD",1717619222419,0.21226,71328.0,71327.0,0.57307581]
["bitfinex","BTCUSD",1717619222637,0.21226,71328.0,71327.0,0.56790704]
["bitfinex","BTCUSD",1717619223254,0.21226,71328.0,71327.0,0.56290704]
["bitfinex","BTCUSD",1717619223648,0.21226,71328.0,71327.0,0.56690704]
["bitfinex","BTCUSD",1717619225024,0.21226,71328.0,71327.0,0.56490704]
["bitfinex","BTCUSD",1717619225243,0.21226,71328.0,71327.0,0.53796319]
["bitfinex","BTCUSD",1717619225860,0.21226,71328.0,71327.0,0.54813196]
["bitfinex","BTCUSD",1717619226285,0.21226,71328.0,71327.0,0.53796319]
["bitfinex","BTCUSD",1717619226486,0.21226,71328.0,71327.0,0.54813196]
["bitfinex","BTCUSD",1717619226705,0.16036,71328.0,71327.0,0.14378274]
["bitfinex","BTCUSD",1717619226912,0.21226,71328.0,71327.0,0.14378274]
["bitfinex","BTCUSD",1717619227787,0.25423188,71328.0,71327.0,0.14378274]
["bitfinex","BTCUSD",1717619228411,0.25423188,71328.0,71327.0,0.14339244]
["bitfinex","BTCUSD",1717619228884,0.39865081,71328.0,71327.0,0.004]
["bitfinex","BTCUSD",1717619229084,0.35667893,71328.0,71327.0,0.004]
["bitfinex","BTCUSD",1717619229703,0.21317893,71328.0,71325.0,0.09902562]
["bitfinex","BTCUSD",1717619229909,0.18641409,71327.0,71325.0,0.09902562]
["bitfinex","BTCUSD",1717619230121,0.2071,71326.0,71325.0,0.09902562]
["bitfinex","BTCUSD",1717619230342,0.35151893,71326.0,71325.0,0.09902562]
["bitfinex","BTCUSD",1717619231441,0.19631893,71326.0,71323.0,0.23923062]
["bitfinex","BTCUSD",1717619231654,0.0519,71325.0,71323.0,0.140205]
["bitfinex","BTCUSD",1717619231862,0.1585,71324.0,71323.0,0.23923062]
["bitfinex","BTCUSD",1717619232526,0.1585,71324.0,71323.0,0.487824]
["bitfinex","BTCUSD",1717619232760,0.1585,71324.0,71323.0,0.29866917]
["bitfinex","BTCUSD",1717619232973,0.1585,71324.0,71323.0,0.24923062]
["bitfinex","BTCUSD",1717619233186,0.1585,71324.0,71323.0,0.23923062]
["bitfinex","BTCUSD",1717619233616,0.1585,71324.0,71323.0,0.24323062]
["bitfinex","BTCUSD",1717619234673,0.1585,71324.0,71323.0,0.24923062]
["bitfinex","BTCUSD",1717619235361,0.1585,71324.0,71323.0,0.44438545]
["bitfinex","BTCUSD",1717619235789,0.1585,71324.0,71323.0,0.24923062]
["bitfinex","BTCUSD",1717619236444,0.1585,71324.0,71323.0,0.44438545]
["bitfinex","BTCUSD",1717619237121,0.1585,71324.0,71323.0,0.24923062]
["bitfinex","BTCUSD",1717619237530,0.1585,71324.0,71323.0,0.44438545]
["bitfinex","BTCUSD",1717619237911,0.1585,71324.0,71323.0,0.43438545]
["bitfinex","BTCUSD",1717619238117,0.1595,71324.0,71323.0,0.44038545]
["bitfinex","BTCUSD",1717619238699,0.1595,71324.0,71323.0,0.23923062]
["bitfinex","BTCUSD",1717619239111,0.1595,71324.0,71323.0,0.24223062]
["bitfinex","BTCUSD",1717619240964,0.1595,71324.0,71323.0,0.143205]
["bitfinex","BTCUSD",1717619241188,0.1595,71324.0,71323.0,0.24223062]
["bitfinex","BTCUSD",1717619245194,0.1595,71324.0,71323.0,0.143205]
["bitfinex","BTCUSD",1717619245401,0.1595,71324.0,71323.0,0.24223062]
["bitfinex","BTCUSD",1717619247393,0.1595,71324.0,71323.0,0.29596917]
["bitfinex","BTCUSD",1717619247606,0.1595,71324.0,71323.0,0.24223062]
["bitfinex","BTCUSD",1717619250349,0.1595,71324.0,71323.0,0.24317662]
["bitfinex","BTCUSD",1717619256875,0.14541893,71324.0,71323.0,0.003946]
["bitfinex","BTCUSD",1717619257094,0.48852393,71324.0,71323.0,0.003946]
["bitfinex","BTCUSD",1717619257527,0.8268386,71324.0,71323.0,0.003946]
["bitfinex","BTCUSD",1717619257740,0.5163691,71324.0,71323.0,0.000946]
["bitfinex","BTCUSD",1717619257964,0.82203221,71324.0,71323.0,0.000946]
["bitfinex","BTCUSD",1717619258212,0.82103221,71324.0,71323.0,0.003946]
["bitfinex","BTCUSD",1717619258420,0.82987738,71324.0,71323.0,0.004946]
["bitfinex","BTCUSD",1717619258603,0.82987738,71324.0,71323.0,0.001946]
["bitfinex","BTCUSD",1717619258825,0.82587738,71324.0,71323.0,0.000946]
["bitfinex","BTCUSD",1717619259034,0.82987738,71324.0,71323.0,0.002946]
["bitfinex","BTCUSD",1717619259207,0.82987738,71324.0,71323.0,0.001946]
["bitfinex","BTCUSD",1717619259628,0.82503221,71324.0,71323.0,0.001946]
["bitfinex","BTCUSD",1717619259833,0.83387738,71324.0,71323.0,0.002946]
["bitfinex","BTCUSD",1717619260011,0.82903221,71324.0,71323.0,0.002946]
["bitfinex","BTCUSD",1717619260419,0.82903221,71324.0,71323.0,0.001946]
["bitfinex","BTCUSD",1717619260964,0.82903221,71324.0,71323.0,0.002946]
["bitfinex","BTCUSD",1717619261115,0.93389765,71324.0,71323.0,0.002946]
["bitfinex","BTCUSD",1717619261335,0.93389765,71324.0,71323.0,0.001946]
["bitfinex","BTCUSD",1717619261525,0.82903221,71324.0,71323.0,0.001946]
["bitfinex","BTCUSD",1717619261760,0.82903221,71324.0,71323.0,0.002946]
["bitfinex","BTCUSD",1717619262190,0.82903221,71324.0,71323.0,0.001946]
["bitfinex","BTCUSD",1717619262191,0.82103221,71324.0,71323.0,0.001946]
["bitfinex","BTCUSD",1717619262524,0.82503221,71324.0,71323.0,0.002946]
["bitfinex","BTCUSD",1717619262716,0.92989948,71324.0,71323.0,0.002946]
["bitfinex","BTCUSD",1717619263768,0.99779948,71324.0,71323.0,0.002946]
["bitfinex","BTCUSD",1717619263947,0.92989948,71324.0,71323.0,0.002946]
["bitfinex","BTCUSD",1717619264102,0.99779948,71324.0,71323.0,0.002946]
["bitfinex","BTCUSD",1717619264313,0.99779948,71324.0,71323.0,0.001946]
["bitfinex","BTCUSD",1717619264713,0.99779948,71324.0,71323.0,0.002946]
["bitfinex","BTCUSD",1717619265143,0.99779948,71324.0,71323.0,0.000946]
["bitfinex","BTCUSD",1717619265342,0.99379948,71324.0,71323.0,0.000946]
["bitfinex","BTCUSD",1717619265519,0.99779948,71324.0,71323.0,0.002946]
["bitfinex","BTCUSD",1717619265899,0.99379948,71324.0,71323.0,0.001946]
["bitfinex","BTCUSD",1717619266109,0.99379948,71324.0,71323.0,0.002946]
["bitfinex","BTCUSD",1717619266312,0.99779948,71324.0,71323.0,0.002946]
["bitfinex","BTCUSD",1717619266739,0.89293221,71324.0,71323.0,0.002946]
["bitfinex","BTCUSD",1717619268750,0.89777738,71324.0,71323.0,0.002946]
["bitfinex","BTCUSD",1717619269964,0.82503221,71324.0,71323.0,0.002946]
["bitfinex","BTCUSD",1717619270494,0.89293221,71324.0,71323.0,0.002946]
["bitfinex","BTCUSD",1717619270725,0.92985841,71324.0,71323.0,0.002946]
["bitfinex","BTCUSD",1717619271138,0.99775841,71324.0,71323.0,0.001946]
["bitfinex","BTCUSD",1717619271593,0.99375841,71324.0,71323.0,0.001946]
["bitfinex","BTCUSD",1717619271796,0.88893221,71324.0,71323.0,0.001946]
["bitfinex","BTCUSD",1717619271973,0.89293221,71324.0,71323.0,0.001946]
["bitfinex","BTCUSD",1717619272211,0.88893221,71324.0,71323.0,0.000946]
["bitfinex","BTCUSD",1717619272642,0.89293221,71324.0,71323.0,0.001946]
["bitfinex","BTCUSD",1717619272854,0.89777738,71324.0,71323.0,0.001946]
["bitfinex","BTCUSD",1717619273274,1.00259533,71324.0,71323.0,0.001946]
["bitfinex","BTCUSD",1717619273477,0.92985016,71324.0,71323.0,0.001946]
["bitfinex","BTCUSD",1717619273667,0.92985016,71324.0,71323.0,0.002946]
["bitfinex","BTCUSD",1717619273668,0.89293221,71324.0,71323.0,0.002946]
["bitfinex","BTCUSD",1717619274250,0.99774721,71324.0,71323.0,0.001946]
["bitfinex","BTCUSD",1717619274661,0.88893221,71324.0,71323.0,0.001946]
["bitfinex","BTCUSD",1717619274868,0.89777738,71324.0,71323.0,0.002946]
["bitfinex","BTCUSD",1717619275072,0.89777738,71324.0,71323.0,0.001946]
["bitfinex","BTCUSD",1717619275273,0.89777738,71324.0,71323.0,0.000946]
["bitfinex","BTCUSD",1717619275500,0.89777738,71324.0,71323.0,0.001946]
["bitfinex","BTCUSD",1717619275712,0.90177738,71324.0,71323.0,0.002946]
["bitfinex","BTCUSD",1717619277605,0.90178182,71324.0,71323.0,0.002946]
["bitfinex","BTCUSD",1717619282969,1.18219182,71324.0,71323.0,0.002946]
["bitfinex","BTCUSD",1717619283442,0.14506417,71317.0,71316.0,0.000946]
["bitfinex","BTCUSD",1717619283590,0.69089582,71317.0,71316.0,0.000946]
["bitfinex","BTCUSD",1717619284625,0.68605065,71317.0,71316.0,0.000946]
["bitfinex","BTCUSD",1717619285420,0.69105065,71317.0,71316.0,0.001946]
["bitfinex","BTCUSD",1717619286906,0.69589582,71317.0,71316.0,0.002946]
["bitfinex","BTCUSD",1717619287355,0.69105065,71317.0,71316.0,0.002946]
["bitfinex","BTCUSD",1717619287553,0.77488035,71317.0,71316.0,0.002946]
["bitfinex","BTCUSD",1717619288393,0.69105065,71317.0,71316.0,0.002946]
["bitfinex","BTCUSD",1717619289644,0.69589582,71317.0,71316.0,0.002946]
["bitfinex","BTCUSD",1717619289854,1.28823397,71317.0,71316.0,0.002946]
["bitfinex","BTCUSD",1717619290029,1.18343382,71317.0,71316.0,0.002946]
["bitfinex","BTCUSD",1717619290414,1.47936318,71317.0,71316.0,0.002946]
["bitfinex","BTCUSD",1717619290674,0.42650455,71312.0,71311.0,0.000946]
["bitfinex","BTCUSD",1717619290822,1.5627932,71312.0,71311.0,0.000946]
["bitfinex","BTCUSD",1717619292691,1.5837932,71312.0,71311.0,0.002946]
["bitfinex","BTCUSD",1717619293496,1.5158932,71312.0,71311.0,0.002946]
["bitfinex","BTCUSD",1717619293703,1.5837932,71312.0,71311.0,0.002946]
["bitfinex","BTCUSD",1717619293949,1.72891107,71312.0,71311.0,0.002946]
["bitfinex","BTCUSD",1717619294526,1.41839835,71312.0,71311.0,0.002946]
["bitfinex","BTCUSD",1717619294728,1.72899669,71312.0,71311.0,0.002946]
["bitfinex","BTCUSD",1717619297593,1.85470869,71312.0,71311.0,0.002946]
["bitfinex","BTCUSD",1717619297742,1.64169082,71312.0,71311.0,0.002946]
["bitfinex","BTCUSD",1717619297962,1.30933382,71312.0,71311.0,0.002946]
["bitfinex","BTCUSD",1717619298155,1.53197882,71312.0,71311.0,0.002946]
["bitfinex","BTCUSD",1717619298336,0.820721,71306.0,71305.0,0.0772]
["bitfinex","BTCUSD",1717619298685,0.77555893,71306.0,71305.0,0.0772]
["bitfinex","BTCUSD",1717619298978,1.36662468,71306.0,71305.0,0.0772]
["bitfinex","BTCUSD",1717619299208,1.45041902,71306.0,71305.0,0.0772]
["bitfinex","BTCUSD",1717619299447,0.96179802,71306.0,71305.0,0.10014]
["bitfinex","BTCUSD",1717619299659,0.14441893,71306.0,71305.0,0.42455483]
["bitfinex","BTCUSD",1717619299894,0.22031893,71306.0,71305.0,0.2304]
["bitfinex","BTCUSD",1717619300884,0.23431893,71306.0,71305.0,0.2314]
["bitfinex","BTCUSD",1717619301294,0.37455893,71306.0,71305.0,0.2314]
["bitfinex","BTCUSD",1717619303751,0.23431893,71306.0,71305.0,0.2314]
["bitfinex","BTCUSD",1717619304340,0.23431893,71306.0,71305.0,0.002]
["bitfinex","BTCUSD",1717619304341,0.39755893,71306.0,71305.0,0.002]
["bitfinex","BTCUSD",1717619304746,0.79195439,71306.0,71305.0,0.002]
["bitfinex","BTCUSD",1717619306402,0.72405439,71306.0,71305.0,0.002]
["bitfinex","BTCUSD",1717619306605,0.79195439,71306.0,71305.0,0.002]
["bitfinex","BTCUSD",1717619307377,0.39755893,71306.0,71305.0,0.002]
["bitfinex","BTCUSD",1717619308012,0.25731893,71306.0,71305.0,0.02661]
["bitfinex","BTCUSD",1717619308225,0.16641893,71306.0,71305.0,0.26741]
["bitfinex","BTCUSD",1717619309853,0.16641893,71306.0,71305.0,0.2428]
["bitfinex","BTCUSD",1717619310275,0.23431893,71306.0,71305.0,0.2428]
["bitfinex","BTCUSD",1717619310663,0.27624335,71306.0,71305.0,0.2428]
["bitfinex","BTCUSD",1717619311082,0.23431893,71306.0,71305.0,0.2428]
["bitfinex","BTCUSD",1717619313322,0.29720556,71306.0,71305.0,0.2428]
["bitfinex","BTCUSD",1717619313557,0.23431893,71306.0,71305.0,0.2428]
["bitfinex","BTCUSD",1717619313805,0.29722808,71306.0,71305.0,0.2428]
["bitfinex","BTCUSD",1717619314247,0.54488985,71306.0,71305.0,0.2428]
["bitfinex","BTCUSD",1717619314458,0.6287387,71306.0,71305.0,0.079]
["bitfinex","BTCUSD",1717619314667,0.7689787,71306.0,71305.0,0.079]
["bitfinex","BTCUSD",1717619314868,0.76901562,71306.0,71305.0,0.079]
["bitfinex","BTCUSD",1717619315744,0.7081315,71306.0,71305.0,0.002]
["bitfinex","BTCUSD",1717619316156,0.71297667,71306.0,71305.0,0.002]
["bitfinex","BTCUSD",1717619318496,0.7081315,71306.0,71305.0,0.002]
["bitfinex","BTCUSD",1717619318698,0.71297667,71306.0,71305.0,0.002]
["bitfinex","BTCUSD",1717619321624,0.7081315,71306.0,71305.0,0.002]
["bitfinex","BTCUSD",1717619322189,0.71297667,71306.0,71305.0,0.002]
["bitfinex","BTCUSD",1717619323029,0.7081315,71306.0,71305.0,0.002]
["bitfinex","BTCUSD",1717619323253,0.7081315,71306.0,71305.0,0.0847]
["bitfinex","BTCUSD",1717619324575,0.6402315,71306.0,71305.0,0.0847]
["bitfinex","BTCUSD",1717619324753,0.7081315,71306.0,71305.0,0.0847]
["bitfinex","BTCUSD",1717619326398,0.6402315,71306.0,71305.0,0.10962]
["bitfinex","BTCUSD",1717619326713,0.4999915,71306.0,71305.0,0.2394]
["bitfinex","BTCUSD",1717619327170,0.25235595,71306.0,71305.0,0.2394]
["bitfinex","BTCUSD",1717619327377,0.22935595,71306.0,71305.0,0.2394]
["bitfinex","BTCUSD",1717619327752,0.22935595,71306.0,71305.0,0.28387236]
["bitfinex","BTCUSD",1717619328338,0.16641893,71306.0,71305.0,0.47902719]
["bitfinex","BTCUSD",1717619329163,0.16641893,71306.0,71305.0,0.28387236]
["bitfinex","BTCUSD",1717619329164,0.20838622,71306.0,71305.0,0.28387236]
["bitfinex","BTCUSD",1717619329578,0.2083857,71306.0,71305.0,0.28387236]
["bitfinex","BTCUSD",1717619329753,0.2083857,71306.0,71305.0,0.47902719]
["bitfinex","BTCUSD",1717619329954,0.2083857,71306.0,71305.0,0.28387236]
["bitfinex","BTCUSD",1717619330618,0.2083857,71306.0,71305.0,0.47902719]
["bitfinex","BTCUSD",1717619330835,0.2083857,71306.0,71305.0,0.28387236]
["bitfinex","BTCUSD",1717619331461,0.2083857,71306.0,71305.0,0.2394]
["bitfinex","BTCUSD",1717619332735,0.22936908,71306.0,71305.0,0.2394]
["bitfinex","BTCUSD",1717619333160,0.22936908,71306.0,71305.0,0.43455483]
["bitfinex","BTCUSD",1717619333995,0.16641893,71306.0,71305.0,0.43455483]
["bitfinex","BTCUSD",1717619334204,0.22937889,71306.0,71305.0,0.43455483]
["bitfinex","BTCUSD",1717619335205,0.22937889,71306.0,71305.0,0.2394]
["bitfinex","BTCUSD",1717619337203,0.16641893,71306.0,71305.0,0.2394]
["bitfinex","BTCUSD",1717619340982,0.16641893,71306.0,71305.0,0.48902719]
["bitfinex","BTCUSD",1717619342111,0.022,71306.0,71305.0,0.48902719]
["bitfinex","BTCUSD",1717619342323,0.15285996,71306.0,71305.0,0.48902719]
["bitfinex","BTCUSD",1717619342535,0.15285996,71306.0,71305.0,0.49919596]
["bitfinex","BTCUSD",1717619342741,0.0899,71306.0,71305.0,0.48902719]
["bitfinex","BTCUSD",1717619343143,0.0899,71306.0,71305.0,0.48802719]
["bitfinex","BTCUSD",1717619343144,0.07095996,71306.0,71305.0,0.48802719]
["bitfinex","BTCUSD",1717619343351,0.13885996,71306.0,71305.0,0.48802719]
["bitfinex","BTCUSD",1717619343551,0.07495996,71306.0,71305.0,0.48802719]
["bitfinex","BTCUSD",1717619343756,0.11387833,71306.0,71305.0,0.48702719]
["bitfinex","BTCUSD",1717619344215,0.12387833,71306.0,71305.0,0.48802719]
["bitfinex","BTCUSD",1717619344390,0.0679,71306.0,71305.0,0.48702719]
["bitfinex","BTCUSD",1717619344876,0.0729,71306.0,71305.0,0.48702719]
["bitfinex","BTCUSD",1717619345473,0.0719,71306.0,71305.0,0.48702719]
["bitfinex","BTCUSD",1717619346061,0.0679,71306.0,71305.0,0.48702719]
["bitfinex","BTCUSD",1717619346239,0.0779,71306.0,71305.0,0.48802719]
["bitfinex","BTCUSD",1717619346614,0.0779,71306.0,71305.0,0.2384]
["bitfinex","BTCUSD",1717619347049,0.0839,71306.0,71305.0,0.2384]
["bitfinex","BTCUSD",1717619347266,0.14685996,71306.0,71305.0,0.2384]
["bitfinex","BTCUSD",1717619349150,0.29127889,71306.0,71305.0,0.0814]
["bitfinex","BTCUSD",1717619349581,0.29127889,71306.0,71305.0,0.082346]
["bitfinex","BTCUSD",1717619350551,0.29128844,71306.0,71305.0,0.082346]
["bitfinex","BTCUSD",1717619353557,0.29128844,71306.0,71305.0,0.001946]
["bitfinex","BTCUSD",1717619353759,0.43152844,71306.0,71305.0,0.001946]
["bitfinex","BTCUSD",1717619354399,0.43152844,71306.0,71305.0,0.0264506]
["bitfinex","BTCUSD",1717619354605,0.43152844,71306.0,71305.0,0.001946]
["bitfinex","BTCUSD",1717619356542,0.67910882,71306.0,71305.0,0.001946]
["bitfinex","BTCUSD",1717619358103,0.91220882,71306.0,71305.0,0.001946]
["bitfinex","BTCUSD",1717619360838,0.91705399,71306.0,71305.0,0.001946]
["bitfinex","BTCUSD",1717619361039,1.04299301,71306.0,71305.0,0.001946]
["bitfinex","BTCUSD",1717619361976,1.71587401,71306.0,71305.0,0.001946]
["bitfinex","BTCUSD",1717619362186,1.71587401,71306.0,71299.0,0.000946]
["bitfinex","BTCUSD",1717619362187,0.14509717,71300.0,71299.0,0.000946]
["bitfinex","BTCUSD",1717619362392,0.89666599,71300.0,71299.0,0.000946]
["bitfinex","BTCUSD",1717619362849,1.17716999,71300.0,71299.0,0.000946]
["bitfinex","BTCUSD",1717619363105,1.45864837,71300.0,71299.0,0.000946]
["bitfinex","BTCUSD",1717619363329,1.45864837,71300.0,71281.0,0.43336945]
["bitfinex","BTCUSD",1717619363330,0.42564317,71293.0,71281.0,0.43336945]
["bitfinex","BTCUSD",1717619363543,1.17451096,71293.0,71281.0,0.43336945]
["bitfinex","BTCUSD",1717619363719,1.17451096,71293.0,71279.0,0.2358]
["bitfinex","BTCUSD",1717619363720,1.10661096,71293.0,71279.0,0.2358]
["bitfinex","BTCUSD",1717619363972,0.8638621,71293.0,71279.0,0.2358]
["bitfinex","BTCUSD",1717619364195,1.17451997,71293.0,71279.0,0.0753]
["bitfinex","BTCUSD",1717619364660,1.18851997,71293.0,71279.0,0.0753]
["bitfinex","BTCUSD",1717619365321,1.31444965,71293.0,71279.0,0.0753]
["bitfinex","BTCUSD",1717619365751,1.31438886,71293.0,71279.0,0.0753]
["bitfinex","BTCUSD",1717619366184,1.20253471,71293.0,71292.0,0.001946]
["bitfinex","BTCUSD",1717619367067,1.48306671,71293.0,71292.0,0.001946]
["bitfinex","BTCUSD",1717619375117,1.50877031,71293.0,71292.0,0.001946]
["bitfinex","BTCUSD",1717619376983,1.50877031,71293.0,71279.0,0.0753]
["bitfinex","BTCUSD",1717619376984,0.140291,71280.0,71279.0,0.0753]
["bitfinex","BTCUSD",1717619377168,0.35260993,71280.0,71279.0,0.0753]
["bitfinex","BTCUSD",1717619378402,0.35660993,71280.0,71279.0,0.2264]
["bitfinex","BTCUSD",1717619382691,0.35660993,71280.0,71279.0,0.21570866]
["bitfinex","BTCUSD",1717619383847,0.35660993,71280.0,71279.0,0.21665466]
["bitfinex","BTCUSD",1717619384065,0.66019293,71280.0,71279.0,0.000946]
["bitfinex","BTCUSD",1717619384295,0.7276381,71280.0,71279.0,0.000946]
["bitfinex","BTCUSD",1717619384523,1.2623211,71280.0,71279.0,0.000946]
["bitfinex","BTCUSD",1717619384757,1.32205979,71280.0,71279.0,0.000946]
["bitfinex","BTCUSD",1717619384961,1.65371501,71280.0,71279.0,0.000946]
["bitfinex","BTCUSD",1717619385179,1.66771501,71280.0,71279.0,0.000946]
["bitfinex","BTCUSD",1717619385944,1.68171501,71280.0,71279.0,0.001946]
["bitfinex","BTCUSD",1717619386571,1.58402926,71280.0,71279.0,0.000946]
["bitfinex","BTCUSD",1717619386767,1.57002926,71280.0,71279.0,0.000946]
["bitfinex","BTCUSD",1717619386999,1.51612926,71280.0,71279.0,0.001946]
["bitfinex","BTCUSD",1717619387195,1.28729548,71280.0,71279.0,0.001946]
["bitfinex","BTCUSD",1717619387406,1.29034137,71280.0,71279.0,0.001946]
["bitfinex","BTCUSD",1717619387620,1.60108168,71280.0,71279.0,0.001946]
["bitfinex","BTCUSD",1717619387825,1.61508168,71280.0,71279.0,0.001946]
["bitfinex","BTCUSD",1717619388237,1.30434137,71280.0,71279.0,0.001946]
["bitfinex","BTCUSD",1717619390478,1.36706336,71280.0,71279.0,0.001946]
["bitfinex","BTCUSD",1717619390683,1.30434137,71280.0,71279.0,0.001946]
["bitfinex","BTCUSD",1717619390888,1.36706298,71280.0,71279.0,0.001946]
["bitfinex","BTCUSD",1717619392036,1.36706298,71280.0,71279.0,0.236808]
["bitfinex","BTCUSD",1717619392037,0.79703481,71280.0,71279.0,0.236808]
["bitfinex","BTCUSD",1717619392260,0.7343132,71280.0,71279.0,0.2604888]
["bitfinex","BTCUSD",1717619392435,0.8022132,71280.0,71279.0,0.2604888]
["bitfinex","BTCUSD",1717619392863,0.8022132,71280.0,71279.0,0.236808]
["bitfinex","BTCUSD",1717619393075,1.08764137,71280.0,71279.0,0.075408]
["bitfinex","BTCUSD",1717619393296,0.140305,71273.0,71272.0,0.1622]
["bitfinex","BTCUSD",1717619393507,0.37562393,71273.0,71272.0,0.1622]
["bitfinex","BTCUSD",1717619394543,0.38962393,71273.0,71272.0,0.1622]
["bitfinex","BTCUSD",1717619394964,0.40362393,71273.0,71272.0,0.17962]
["bitfinex","BTCUSD",1717619395172,0.40362393,71273.0,71272.0,0.25602]
["bitfinex","BTCUSD",1717619396986,0.40362393,71273.0,71272.0,0.2396]
["bitfinex","BTCUSD",1717619402061,0.44543875,71273.0,71272.0,0.2396]
["bitfinex","BTCUSD",1717619403104,0.40362393,71273.0,71272.0,0.2396]
["bitfinex","BTCUSD",1717619403608,0.40362393,71273.0,71272.0,0.001]
["bitfinex","BTCUSD",1717619404212,0.74695654,71273.0,71272.0,0.001]
["bitfinex","BTCUSD",1717619404416,0.68423493,71273.0,71272.0,0.001]
["bitfinex","BTCUSD",1717619404612,1.09978231,71273.0,71272.0,0.001]
["bitfinex","BTCUSD",1717619406397,0.99981422,71273.0,71272.0,0.001]
["bitfinex","BTCUSD",1717619406852,0.99496905,71273.0,71272.0,0.001]
["bitfinex","BTCUSD",1717619408403,0.99981422,71273.0,71272.0,0.001]
["bitfinex","BTCUSD",1717619408889,1.28042522,71273.0,71272.0,0.001]
["bitfinex","BTCUSD",1717619409109,1.28042522,71273.0,71260.0,0.009146]
["bitfinex","BTCUSD",1717619409110,0.42583217,71261.0,71260.0,0.009146]
["bitfinex","BTCUSD",1717619409324,0.94888522,71261.0,71260.0,0.009146]
["bitfinex","BTCUSD",1717619409546,0.97188522,71261.0,71260.0,0.009146]
["bitfinex","BTCUSD",1717619409768,0.96704005,71261.0,71260.0,0.009146]
["bitfinex","BTCUSD",1717619410238,0.68638205,71261.0,71260.0,0.009146]
["bitfinex","BTCUSD",1717619410920,0.70038205,71261.0,71260.0,0.009146]
["bitfinex","BTCUSD",1717619411594,0.70938205,71261.0,71260.0,0.009146]
["bitfinex","BTCUSD",1717619412861,0.99004005,71261.0,71260.0,0.009146]
["bitfinex","BTCUSD",1717619413935,0.7463551,71261.0,71260.0,0.009146]
["bitfinex","BTCUSD",1717619414115,0.8142551,71261.0,71260.0,0.009146]
["bitfinex","BTCUSD",1717619414344,0.70938205,71261.0,71260.0,0.009146]
["bitfinex","BTCUSD",1717619415415,0.99488522,71261.0,71260.0,0.009146]
["bitfinex","BTCUSD",1717619416265,0.99004005,71261.0,71260.0,0.009146]
["bitfinex","BTCUSD",1717619416913,0.99488522,71261.0,71260.0,0.009146]
["bitfinex","BTCUSD",1717619417145,1.09972924,71261.0,71260.0,0.009146]
["bitfinex","BTCUSD",1717619417613,0.92214005,71261.0,71260.0,0.009146]
["bitfinex","BTCUSD",1717619417885,0.99004005,71261.0,71260.0,0.009146]
["bitfinex","BTCUSD",1717619418092,1.39488522,71261.0,71260.0,0.009146]
["bitfinex","BTCUSD",1717619418511,1.83989622,71261.0,71260.0,0.009146]
["bitfinex","BTCUSD",1717619418763,0.42588417,71252.0,71251.0,0.011493]
["bitfinex","BTCUSD",1717619418987,1.40479521,71252.0,71251.0,0.011493]
["bitfinex","BTCUSD",1717619419199,1.75755541,71252.0,71251.0,0.011493]
["bitfinex","BTCUSD",1717619419410,1.75272355,71252.0,71251.0,0.011493]
["bitfinex","BTCUSD",1717619420704,1.76672355,71252.0,71251.0,0.011493]
["bitfinex","BTCUSD",1717619421131,1.75272355,71252.0,71251.0,0.011493]
["bitfinex","BTCUSD",1717619421341,1.87148955,71252.0,71251.0,0.011493]
["bitfinex","BTCUSD",1717619421548,1.88548955,71252.0,71251.0,0.011493]
["bitfinex","BTCUSD",1717619421770,1.78072355,71252.0,71251.0,0.011493]
["bitfinex","BTCUSD",1717619421978,1.88549029,71252.0,71251.0,0.011493]
["bitfinex","BTCUSD",1717619422187,1.76672355,71252.0,71251.0,0.011493]
["bitfinex","BTCUSD",1717619422634,2.01209793,71252.0,71251.0,0.011493]
["bitfinex","BTCUSD",1717619423687,1.99809793,71252.0,71251.0,0.011493]
["bitfinex","BTCUSD",1717619423895,2.03681572,71252.0,71251.0,0.011493]
["bitfinex","BTCUSD",1717619424859,2.02281572,71252.0,71251.0,0.011493]
["bitfinex","BTCUSD",1717619425060,2.30350872,71252.0,71251.0,0.011493]
["bitfinex","BTCUSD",1717619425267,2.03681572,71252.0,71251.0,0.011493]
["bitfinex","BTCUSD",1717619426092,2.31750872,71252.0,71251.0,0.011493]
["bitfinex","BTCUSD",1717619426294,0.70758155,71249.0,71248.0,0.009493]
["bitfinex","BTCUSD",1717619426505,1.45841333,71249.0,71248.0,0.009493]
["bitfinex","BTCUSD",1717619427080,1.35372793,71249.0,71248.0,0.009493]
["bitfinex","BTCUSD",1717619427717,1.36772793,71249.0,71248.0,0.009493]
["bitfinex","BTCUSD",1717619428130,1.52472793,71249.0,71248.0,0.009493]
["bitfinex","BTCUSD",1717619428582,1.59122793,71249.0,71248.0,0.009493]
["bitfinex","BTCUSD",1717619428798,0.82690655,71244.0,71243.0,0.009493]
["bitfinex","BTCUSD",1717619429008,1.87587793,71244.0,71243.0,0.009493]
["bitfinex","BTCUSD",1717619429464,1.94377793,71244.0,71243.0,0.009493]
["bitfinex","BTCUSD",1717619429705,2.44920293,71244.0,71243.0,0.009493]
["bitfinex","BTCUSD",1717619430346,2.46674226,71244.0,71243.0,0.009493]
["bitfinex","BTCUSD",1717619430554,2.46320293,71244.0,71243.0,0.009493]
["bitfinex","BTCUSD",1717619432440,2.56780511,71244.0,71243.0,0.009493]
["bitfinex","BTCUSD",1717619432613,2.58180511,71244.0,71243.0,0.009493]
["bitfinex","BTCUSD",1717619432854,1.50990994,71244.0,71243.0,0.009493]
["bitfinex","BTCUSD",1717619433071,1.50990994,71244.0,71243.0,0.257093]
["bitfinex","BTCUSD",1717619433072,0.72360838,71244.0,71243.0,0.257093]
["bitfinex","BTCUSD",1717619433278,0.48068093,71244.0,71243.0,0.257093]
["bitfinex","BTCUSD",1717619433913,0.76140593,71244.0,71243.0,0.257093]
["bitfinex","BTCUSD",1717619434297,0.77786125,71244.0,71243.0,0.257093]
["bitfinex","BTCUSD",1717619434497,0.80086125,71244.0,71243.0,0.257093]
["bitfinex","BTCUSD",1717619436454,0.45223625,71244.0,71243.0,0.257093]
["bitfinex","BTCUSD",1717619436749,0.52013625,71244.0,71243.0,0.257093]
["bitfinex","BTCUSD",1717619436895,0.80086125,71244.0,71243.0,0.257093]
["bitfinex","BTCUSD",1717619437241,0.52013625,71244.0,71243.0,0.257093]
["bitfinex","BTCUSD",1717619437662,0.45223625,71244.0,71243.0,0.257093]
["bitfinex","BTCUSD",1717619437869,0.52013625,71244.0,71243.0,0.257093]
["bitfinex","BTCUSD",1717619442971,0.45223625,71244.0,71243.0,0.257093]
["bitfinex","BTCUSD",1717619443388,0.52013625,71244.0,71243.0,0.257093]
["bitfinex","BTCUSD",1717619444212,0.56197179,71244.0,71243.0,0.257093]
["bitfinex","BTCUSD",1717619444410,0.52013625,71244.0,71243.0,0.257093]
["bitfinex","BTCUSD",1717619445035,0.45223625,71244.0,71243.0,0.257093]
["bitfinex","BTCUSD",1717619445256,0.56197179,71244.0,71243.0,0.257093]
["bitfinex","BTCUSD",1717619446141,0.56197179,71244.0,71243.0,0.009493]
["bitfinex","BTCUSD",1717619446349,0.52013625,71244.0,71243.0,0.009493]
["bitfinex","BTCUSD",1717619446550,0.56200439,71244.0,71243.0,0.009493]
["bitfinex","BTCUSD",1717619447598,0.52013625,71244.0,71243.0,0.088493]
["bitfinex","BTCUSD",1717619448202,0.58293846,71244.0,71243.0,0.2724098]
["bitfinex","BTCUSD",1717619448419,0.52013625,71244.0,71243.0,0.245293]
["bitfinex","BTCUSD",1717619449334,0.58293846,71244.0,71243.0,0.245293]
["bitfinex","BTCUSD",1717619450273,0.83101219,71244.0,71243.0,0.245293]
["bitfinex","BTCUSD",1717619450866,0.52013625,71244.0,71243.0,0.245293]
["bitfinex","BTCUSD",1717619451066,0.58300295,71244.0,71243.0,0.245293]
["bitfinex","BTCUSD",1717619451447,0.83101011,71244.0,71243.0,0.245293]
["bitfinex","BTCUSD",1717619452287,0.91560639,71244.0,71243.0,0.245293]
["bitfinex","BTCUSD",1717619453079,0.84770639,71244.0,71243.0,0.245293]
["bitfinex","BTCUSD",1717619453280,0.83187011,71244.0,71243.0,0.245293]
["bitfinex","BTCUSD",1717619455211,0.83187014,71244.0,71243.0,0.245293]
["bitfinex","BTCUSD",1717619456835,0.83187014,71244.0,71243.0,0.088493]
["bitfinex","BTCUSD",1717619458537,1.12292528,71244.0,71243.0,0.088493]
["bitfinex","BTCUSD",1717619458968,1.2294971,71244.0,71243.0,0.088493]
["bitfinex","BTCUSD",1717619460348,1.35538913,71244.0,71243.0,0.088493]
["bitfinex","BTCUSD",1717619461590,1.35538913,71244.0,71243.0,0.009493]
["bitfinex","BTCUSD",1717619462200,1.24881731,71244.0,71243.0,0.009493]
["bitfinex","BTCUSD",1717619462350,1.22420964,71244.0,71243.0,0.009493]
["bitfinex","BTCUSD",1717619464067,0.91332642,71244.0,71243.0,0.009493]
["bitfinex","BTCUSD",1717619464269,1.22420901,71244.0,71243.0,0.009493]
["bitfinex","BTCUSD",1717619465176,1.65944464,71244.0,71243.0,0.009493]
["bitfinex","BTCUSD",1717619468523,1.94016964,71244.0,71243.0,0.009493]
["bitfinex","BTCUSD",1717619471245,1.19405142,71244.0,71243.0,0.009493]
["bitfinex","BTCUSD",1717619471494,1.9401977,71244.0,71243.0,0.009493]
["bitfinex","BTCUSD",1717619474901,1.94019769,71244.0,71243.0,0.009493]
["bitfinex","BTCUSD",1717619475510,1.93989138,71244.0,71243.0,0.009493]
["bitfinex","BTCUSD",1717619476336,2.08184119,71244.0,71243.0,0.009493]
["bitfinex","BTCUSD",1717619476548,1.93989138,71244.0,71243.0,0.009493]
["bitfinex","BTCUSD",1717619476775,1.83892266,71244.0,71243.0,0.009493]
["bitfinex","BTCUSD",1717619478495,1.94180833,71244.0,71243.0,0.009493]
["bitfinex","BTCUSD",1717619480728,1.87390833,71244.0,71243.0,0.009493]
["bitfinex","BTCUSD",1717619480933,1.94180833,71244.0,71243.0,0.009493]
["bitfinex","BTCUSD",1717619482314,1.83892266,71244.0,71243.0,0.009493]
["bitfinex","BTCUSD",1717619483769,1.8388932,71244.0,71243.0,0.009493]
["bitfinex","BTCUSD",1717619490635,1.83888208,71244.0,71243.0,0.009493]
["bitfinex","BTCUSD",1717619497908,1.54782694,71244.0,71243.0,0.009493]
["bitfinex","BTCUSD",1717619498323,1.8388712,71244.0,71243.0,0.009493]
["bitfinex","BTCUSD",1717619498547,1.4902462,71244.0,71243.0,0.009493]
["bitfinex","BTCUSD",1717619498746,1.4902462,71244.0,71243.0,0.085193]
["bitfinex","BTCUSD",1717619498747,1.26710194,71244.0,71243.0,0.085193]
["bitfinex","BTCUSD",1717619499170,0.83187362,71244.0,71243.0,0.085193]
["bitfinex","BTCUSD",1717619499530,1.11259862,71244.0,71243.0,0.085193]
["bitfinex","BTCUSD",1717619501329,0.83187362,71244.0,71243.0,0.085193]
["bitfinex","BTCUSD",1717619501503,0.9580823,71244.0,71243.0,0.085193]
["bitfinex","BTCUSD",1717619501722,0.83187362,71244.0,71243.0,0.085193]
["bitfinex","BTCUSD",1717619502109,0.95807668,71244.0,71243.0,0.085193]
["bitfinex","BTCUSD",1717619503719,0.83187362,71244.0,71243.0,0.085193]
["bitfinex","BTCUSD",1717619504138,0.83187362,71244.0,71243.0,0.009493]
["bitfinex","BTCUSD",1717619505280,0.83671879,71244.0,71243.0,0.009493]
["bitfinex","BTCUSD",1717619505699,0.83187362,71244.0,71243.0,0.009493]
["bitfinex","BTCUSD",1717619506547,0.76397362,71244.0,71243.0,0.009493]
["bitfinex","BTCUSD",1717619506758,0.83187362,71244.0,71243.0,0.009493]
["bitfinex","BTCUSD",1717619511527,1.26710194,71244.0,71243.0,0.009493]
["bitfinex","BTCUSD",1717619511716,0.83187362,71244.0,71243.0,0.009493]
["bitfinex","BTCUSD",1717619512353,1.26710194,71244.0,71243.0,0.009493]
["bitfinex","BTCUSD",1717619512594,0.83187362,71244.0,71243.0,0.009493]
["bitfinex","BTCUSD",1717619513255,1.26710194,71244.0,71243.0,0.009493]
["bitfinex","BTCUSD",1717619513449,0.83187362,71244.0,71243.0,0.009493]
["bitfinex","BTCUSD",1717619514048,1.26710194,71244.0,71243.0,0.009493]
["bitfinex","BTCUSD",1717619514255,0.83187362,71244.0,71243.0,0.009493]
["bitfinex","BTCUSD",1717619514651,0.76397362,71244.0,71243.0,0.009493]
["bitfinex","BTCUSD",1717619514804,1.26710194,71244.0,71243.0,0.009493]
["bitfinex","BTCUSD",1717619515017,1.11259862,71244.0,71243.0,0.009493]
["bitfinex","BTCUSD",1717619515689,1.54782694,71244.0,71243.0,0.009493]
["bitfinex","BTCUSD",1717619516041,1.11259862,71244.0,71243.0,0.009493]
["bitfinex","BTCUSD",1717619516650,1.54782694,71244.0,71243.0,0.009493]
["bitfinex","BTCUSD",1717619517103,1.11259862,71244.0,71243.0,0.009493]
["bitfinex","BTCUSD",1717619517673,1.54782694,71244.0,71243.0,0.009493]
["bitfinex","BTCUSD",1717619518259,1.11259862,71244.0,71243.0,0.009493]
["bitfinex","BTCUSD",1717619518927,1.54782694,71244.0,71243.0,0.009493]
["bitfinex","BTCUSD",1717619522333,0.80172125,71244.0,71243.0,0.009493]
["bitfinex","BTCUSD",1717619522547,1.26708032,71244.0,71243.0,0.009493]
["bitfinex","BTCUSD",1717619522750,1.26708032,71244.0,71243.0,0.092693]
["bitfinex","BTCUSD",1717619522916,0.79139939,71244.0,71243.0,0.257593]
["bitfinex","BTCUSD",1717619523121,0.79139939,71244.0,71243.0,0.4629166]
["bitfinex","BTCUSD",1717619523122,0.33972836,71244.0,71243.0,0.4629166]
["bitfinex","BTCUSD",1717619523327,0.33972836,71244.0,71243.0,0.257593]
["bitfinex","BTCUSD",1717619523602,0.48009036,71244.0,71243.0,0.52832858]
["bitfinex","BTCUSD",1717619524129,0.58525209,71244.0,71243.0,0.52832858]
["bitfinex","BTCUSD",1717619524327,0.48009036,71244.0,71243.0,0.52832858]
["bitfinex","BTCUSD",1717619524691,0.58525209,71244.0,71243.0,0.52832858]
["bitfinex","BTCUSD",1717619524894,0.58525209,71244.0,71243.0,0.51815981]
["bitfinex","BTCUSD",1717619525327,0.45209036,71244.0,71243.0,0.51815981]
["bitfinex","BTCUSD",1717619525525,0.45209036,71244.0,71243.0,0.52832858]
["bitfinex","BTCUSD",1717619525728,0.48009036,71244.0,71243.0,0.52832858]
["bitfinex","BTCUSD",1717619526156,0.57122085,71244.0,71243.0,0.52832858]
["bitfinex","BTCUSD",1717619526293,0.43085885,71244.0,71243.0,0.52832858]
["bitfinex","BTCUSD",1717619526508,0.44481464,71244.0,71243.0,0.52832858]
["bitfinex","BTCUSD",1717619526713,0.44481464,71244.0,71243.0,0.51815981]
["bitfinex","BTCUSD",1717619527138,0.33969238,71244.0,71243.0,0.51815981]
["bitfinex","BTCUSD",1717619527750,0.33969238,71244.0,71243.0,0.52832858]
["bitfinex","BTCUSD",1717619527959,0.33969238,71244.0,71243.0,0.51815981]
["bitfinex","BTCUSD",1717619529461,0.44480273,71244.0,71243.0,0.51815981]
["bitfinex","BTCUSD",1717619532724,2.44480273,71244.0,71243.0,0.51815981]
["bitfinex","BTCUSD",1717619532926,2.44480273,71244.0,71243.0,0.52832858]
["bitfinex","BTCUSD",1717619533126,2.4237468,71244.0,71243.0,0.62832858]
["bitfinex","BTCUSD",1717619533448,2.09190204,71244.0,71243.0,0.62832858]
["bitfinex","BTCUSD",1717619533882,2.09189618,71244.0,71243.0,0.62832858]
["bitfinex","BTCUSD",1717619534612,2.02886,71244.0,71243.0,0.62832858]
["bitfinex","BTCUSD",1717619538248,2.09188498,71244.0,71243.0,0.62832858]
["bitfinex","BTCUSD",1717619538657,2.33969125,71244.0,71243.0,0.62832858]
["bitfinex","BTCUSD",1717619540094,2.09188414,71244.0,71243.0,0.62832858]
["bitfinex","BTCUSD",1717619540316,2.02886,71244.0,71243.0,0.62832858]
["bitfinex","BTCUSD",1717619540478,2.0285527,71244.0,71243.0,0.62832858]
["bitfinex","BTCUSD",1717619540685,2.09157681,71244.0,71243.0,0.62832858]
["bitfinex","BTCUSD",1717619541535,2.0285527,71244.0,71243.0,0.7273542]
["bitfinex","BTCUSD",1717619541738,2.0285527,71244.0,71243.0,0.8052542]
["bitfinex","BTCUSD",1717619542097,2.0285527,71244.0,71243.0,0.9456182]
["bitfinex","BTCUSD",1717619542806,2.0145527,71244.0,71243.0,0.9456182]
["bitfinex","BTCUSD",1717619543012,2.0145527,71244.0,71243.0,0.9466182]
["bitfinex","BTCUSD",1717619543564,2.0005527,71244.0,71243.0,0.9466182]
["bitfinex","BTCUSD",1717619543930,2.0035527,71244.0,71243.0,0.9466182]
["bitfinex","BTCUSD",1717619544169,2.0005527,71244.0,71243.0,0.9466182]
["bitfinex","BTCUSD",1717619544652,2.0035527,71244.0,71243.0,0.9466182]
["bitfinex","BTCUSD",1717619545059,2.0035527,71244.0,71243.0,0.9456182]
["bitfinex","BTCUSD",1717619545227,2.0035527,71244.0,71243.0,0.9476182]
["bitfinex","BTCUSD",1717619548353,2.0035527,71244.0,71243.0,0.8797182]
["bitfinex","BTCUSD",1717619548559,2.0035527,71244.0,71243.0,0.9476182]
["bitfinex","BTCUSD",1717619549161,2.0035527,71244.0,71243.0,1.2283472]
["bitfinex","BTCUSD",1717619550813,2.0035527,71244.0,71243.0,1.7090762]
["bitfinex","BTCUSD",1717619551076,1.70060463,71244.0,71243.0,1.64366422]
["bitfinex","BTCUSD",1717619551866,1.69760463,71244.0,71243.0,1.64166422]
["bitfinex","BTCUSD",1717619552229,1.69946463,71244.0,71243.0,1.64366422]
["bitfinex","BTCUSD",1717619552435,1.70046463,71244.0,71243.0,1.64566422]
["bitfinex","BTCUSD",1717619552639,1.69946463,71244.0,71243.0,1.64366422]
["bitfinex","BTCUSD",1717619553120,1.70046463,71244.0,71243.0,1.44566422]
["bitfinex","BTCUSD",1717619553368,1.70046463,71244.0,71243.0,2.07081215]
["bitfinex","BTCUSD",1717619554976,1.70046463,71244.0,71243.0,1.80291215]
["bitfinex","BTCUSD",1717619555327,1.70046463,71244.0,71243.0,1.44566422]
["bitfinex","BTCUSD",1717619556079,1.69946463,71244.0,71243.0,1.44366422]
["bitfinex","BTCUSD",1717619556325,1.69946463,71244.0,71243.0,1.44666422]
["bitfinex","BTCUSD",1717619557887,1.69946463,71244.0,71243.0,1.44366422]
["bitfinex","BTCUSD",1717619558306,1.69946463,71244.0,71243.0,1.44466422]
["bitfinex","BTCUSD",1717619558521,1.69946463,71244.0,71243.0,1.44666422]
["bitfinex","BTCUSD",1717619558732,1.69946463,71244.0,71243.0,1.44366422]
["bitfinex","BTCUSD",1717619558949,1.69846463,71244.0,71243.0,1.44166422]
["bitfinex","BTCUSD",1717619559195,1.69946463,71244.0,71243.0,1.44466422]
["bitfinex","BTCUSD",1717619559395,1.70046463,71244.0,71243.0,1.44666422]
["bitfinex","BTCUSD",1717619559611,1.69946463,71244.0,71243.0,1.44366422]
["bitfinex","BTCUSD",1717619561112,1.70046463,71244.0,71243.0,1.44666422]
["bitfinex","BTCUSD",1717619561309,1.69946463,71244.0,71243.0,1.44466422]
["bitfinex","BTCUSD",1717619561798,1.69946463,71244.0,71243.0,1.44366422]
["bitfinex","BTCUSD",1717619561995,1.70046463,71244.0,71243.0,1.44666422]
["bitfinex","BTCUSD",1717619567379,1.49000463,71244.0,71243.0,1.44666422]
["bitfinex","BTCUSD",1717619567600,1.49000463,71244.0,71243.0,0.83993522]
["bitfinex","BTCUSD",1717619567601,1.34968463,71244.0,71243.0,0.83993522]
["bitfinex","BTCUSD",1717619567830,1.34968463,71244.0,71243.0,0.55920622]
["bitfinex","BTCUSD",1717619568435,1.34968463,71244.0,71243.0,0.55620622]
["bitfinex","BTCUSD",1717619568436,1.34868463,71244.0,71243.0,0.55620622]
["bitfinex","BTCUSD",1717619568667,1.34768463,71244.0,71243.0,0.55420622]
["bitfinex","BTCUSD",1717619569069,1.34868463,71244.0,71243.0,0.55920622]
["bitfinex","BTCUSD",1717619569692,1.34768463,71244.0,71243.0,0.55620622]
["bitfinex","BTCUSD",1717619569874,1.34868463,71244.0,71243.0,0.55920622]
["bitfinex","BTCUSD",1717619577402,1.34868463,71244.0,71243.0,1.07623522]
["bitfinex","BTCUSD",1717619577611,1.34868463,71244.0,71243.0,1.08623522]
["bitfinex","BTCUSD",1717619578432,1.34868463,71244.0,71243.0,1.36696422]
["bitfinex","BTCUSD",1717619578641,1.34868463,71244.0,71243.0,1.43486422]
["bitfinex","BTCUSD",1717619584837,1.34868463,71244.0,71243.0,1.15413522]
["bitfinex","BTCUSD",1717619585069,1.34868463,71244.0,71243.0,1.08623522]
["bitfinex","BTCUSD",1717619585257,1.34868463,71244.0,71243.0,1.15413522]
["bitfinex","BTCUSD",1717619586656,1.34868463,71244.0,71243.0,0.80550622]
["bitfinex","BTCUSD",1717619587023,1.34868463,71244.0,71243.0,0.55920622]
["bitfinex","BTCUSD",1717619587639,1.58648463,71244.0,71243.0,0.55920622]
["bitfinex","BTCUSD",1717619588071,1.58548463,71244.0,71243.0,0.55620622]
["bitfinex","BTCUSD",1717619588498,1.58548463,71244.0,71243.0,0.55720622]
["bitfinex","BTCUSD",1717619588698,1.58648463,71244.0,71243.0,0.55720622]
["bitfinex","BTCUSD",1717619588958,1.58648463,71244.0,71243.0,0.55420622]
["bitfinex","BTCUSD",1717619589157,1.58548463,71244.0,71243.0,0.55420622]
["bitfinex","BTCUSD",1717619589588,1.58948463,71244.0,71243.0,0.55420622]
["bitfinex","BTCUSD",1717619590131,1.58948463,71244.0,71243.0,0.41384222]
["bitfinex","BTCUSD",1717619590132,1.59528463,71244.0,71243.0,0.41384222]
["bitfinex","BTCUSD",1717619590349,1.66318463,71244.0,71243.0,0.30367345]
["bitfinex","BTCUSD",1717619591599,1.72606324,71244.0,71243.0,0.40367345]
["bitfinex","BTCUSD",1717619592578,1.66318463,71244.0,71243.0,0.40367345]
["bitfinex","BTCUSD",1717619593186,1.70511072,71244.0,71243.0,0.40367345]
["bitfinex","BTCUSD",1717619593657,1.66318463,71244.0,71243.0,0.40367345]
["bitfinex","BTCUSD",1717619594050,1.66318463,71244.0,71243.0,0.30367345]
["bitfinex","BTCUSD",1717619594929,1.66318463,71244.0,71243.0,0.10851862]
["bitfinex","BTCUSD",1717619595157,1.94796556,71244.0,71243.0,0.009493]
["bitfinex","BTCUSD",1717619595567,2.56738376,71244.0,71243.0,0.009493]
["bitfinex","BTCUSD",1717619595777,2.66738376,71244.0,71243.0,0.009493]
["bitfinex","BTCUSD",1717619596204,2.94810876,71244.0,71243.0,0.009493]
["bitfinex","BTCUSD",1717619596845,3.07386598,71244.0,71243.0,0.009493]
["bitfinex","BTCUSD",1717619597293,2.94810876,71244.0,71243.0,0.009493]
["bitfinex","BTCUSD",1717619597505,2.94410876,71244.0,71243.0,0.009493]
["bitfinex","BTCUSD",1717619597706,2.95326359,71244.0,71243.0,0.009493]
["bitfinex","BTCUSD",1717619597909,2.95810876,71244.0,71243.0,0.009493]
["bitfinex","BTCUSD",1717619598110,2.94410876,71244.0,71243.0,0.009493]
["bitfinex","BTCUSD",1717619598320,2.95410876,71244.0,71243.0,0.009493]
["bitfinex","BTCUSD",1717619598529,2.96810876,71244.0,71243.0,0.009493]
["bitfinex","BTCUSD",1717619598747,2.95810876,71244.0,71243.0,0.009493]
["bitfinex","BTCUSD",1717619599199,2.97210876,71244.0,71243.0,0.009493]
["bitfinex","BTCUSD",1717619599416,2.96726359,71244.0,71243.0,0.009493]
["bitfinex","BTCUSD",1717619599633,2.97210876,71244.0,71243.0,0.009493]
["bitfinex","BTCUSD",1717619601238,2.98932812,71244.0,71243.0,0.009493]
["bitfinex","BTCUSD",1717619601875,2.98448295,71244.0,71243.0,0.009493]
["bitfinex","BTCUSD",1717619602328,2.70375795,71244.0,71243.0,0.009493]
["bitfinex","BTCUSD",1717619602542,2.35513295,71244.0,71243.0,0.009493]
["bitfinex","BTCUSD",1717619602755,2.52772609,71244.0,71243.0,0.009493]
["bitfinex","BTCUSD",1717619602975,2.50678902,71244.0,71243.0,0.009493]
["bitfinex","BTCUSD",1717619603192,2.17500204,71244.0,71243.0,0.009493]
["bitfinex","BTCUSD",1717619604737,2.11218492,71244.0,71243.0,0.009493]
["bitfinex","BTCUSD",1717619605013,2.17500204,71244.0,71243.0,0.009493]
["bitfinex","BTCUSD",1717619605631,2.11218492,71244.0,71243.0,0.009493]
["bitfinex","BTCUSD",1717619606299,2.17499134,71244.0,71243.0,0.009493]
["bitfinex","BTCUSD",1717619607153,2.11218492,71244.0,71243.0,0.009493]
["bitfinex","BTCUSD",1717619609220,2.17499134,71244.0,71243.0,0.009493]
["bitfinex","BTCUSD",1717619610025,1.84049134,71244.0,71243.0,0.009493]
["bitfinex","BTCUSD",1717619610229,1.58290998,71244.0,71243.0,0.20464783]
["bitfinex","BTCUSD",1717619610454,1.65080998,71244.0,71243.0,0.2148166]
["bitfinex","BTCUSD",1717619610666,1.58800356,71244.0,71243.0,0.20464783]
["bitfinex","BTCUSD",1717619611186,1.57400356,71244.0,71243.0,0.20464783]
["bitfinex","BTCUSD",1717619611417,1.56000356,71244.0,71243.0,0.2148166]
["bitfinex","BTCUSD",1717619611649,1.58800356,71244.0,71243.0,0.2148166]
["bitfinex","BTCUSD",1717619612049,1.56000356,71244.0,71243.0,0.2148166]
["bitfinex","BTCUSD",1717619612261,1.57400356,71244.0,71243.0,0.2148166]
["bitfinex","BTCUSD",1717619612482,3.72436556,71244.0,71243.0,0.009493]
["bitfinex","BTCUSD",1717619615079,3.95736556,71244.0,71243.0,0.009493]
["bitfinex","BTCUSD",1717619615339,4.02017198,71244.0,71243.0,0.009493]
["bitfinex","BTCUSD",1717619615549,3.95736556,71244.0,71243.0,0.009493]
["bitfinex","BTCUSD",1717619615761,4.02017198,71244.0,71243.0,0.009493]
["bitfinex","BTCUSD",1717619616191,3.95736556,71244.0,71243.0,0.009493]
["bitfinex","BTCUSD",1717619616640,3.93137453,71244.0,71243.0,0.009493]
["bitfinex","BTCUSD",1717619616850,3.99927453,71244.0,71243.0,0.009493]
["bitfinex","BTCUSD",1717619617057,3.95736556,71244.0,71243.0,0.009493]
["bitfinex","BTCUSD",1717619618038,3.99927576,71244.0,71243.0,0.009493]
["bitfinex","BTCUSD",1717619618662,3.95736556,71244.0,71243.0,0.009493]
["bitfinex","BTCUSD",1717619619653,3.9992795,71244.0,71243.0,0.009493]
["bitfinex","BTCUSD",1717619620529,3.95736556,71244.0,71243.0,0.009493]
["bitfinex","BTCUSD",1717619620734,3.99904284,71244.0,71243.0,0.009493]
["bitfinex","BTCUSD",1717619621617,3.9571289,71244.0,71243.0,0.009493]
["bitfinex","BTCUSD",1717619622295,3.99904459,71244.0,71243.0,0.009493]
["bitfinex","BTCUSD",1717619622442,3.9571289,71244.0,71243.0,0.009493]
["bitfinex","BTCUSD",1717619622677,3.9990452,71244.0,71243.0,0.009493]
["bitfinex","BTCUSD",1717619623311,3.8440452,71244.0,71243.0,0.009493]
["bitfinex","BTCUSD",1717619623517,3.8021289,71244.0,71243.0,0.009493]
["bitfinex","BTCUSD",1717619625167,3.8650098,71244.0,71243.0,0.009493]
["bitfinex","BTCUSD",1717619627352,3.7971098,71244.0,71243.0,0.009493]
["bitfinex","BTCUSD",1717619627559,3.8650098,71244.0,71243.0,0.009493]
["bitfinex","BTCUSD",1717619628018,4.11299189,71244.0,71243.0,0.009493]
["bitfinex","BTCUSD",1717619628639,4.03499189,71244.0,71243.0,0.009493]
["bitfinex","BTCUSD",1717619629580,4.11883309,71244.0,71243.0,0.009493]
["bitfinex","BTCUSD",1717619630276,4.03499189,71244.0,71243.0,0.009493]
["bitfinex","BTCUSD",1717619630935,3.96709189,71244.0,71243.0,0.009493]
["bitfinex","BTCUSD",1717619631140,3.7241289,71244.0,71243.0,0.009493]
["bitfinex","BTCUSD",1717619631353,4.11891362,71244.0,71243.0,0.009493]
["bitfinex","BTCUSD",1717619631571,4.03497922,71244.0,71243.0,0.009493]
["bitfinex","BTCUSD",1717619632003,4.03497922,71244.0,71243.0,0.20464783]
["bitfinex","BTCUSD",1717619632213,4.03497597,71244.0,71243.0,0.20464783]
["bitfinex","BTCUSD",1717619632418,4.03497597,71244.0,71243.0,0.2148166]
["bitfinex","BTCUSD",1717619633265,4.13992698,71244.0,71243.0,0.2148166]
["bitfinex","BTCUSD",1717619633470,3.93166498,71244.0,71243.0,0.3706166]
["bitfinex","BTCUSD",1717619633678,3.43445522,71244.0,71243.0,0.5458166]
["bitfinex","BTCUSD",1717619633892,3.37144797,71244.0,71243.0,0.5458166]
["bitfinex","BTCUSD",1717619634107,3.41345122,71244.0,71243.0,0.5458166]
["bitfinex","BTCUSD",1717619634335,3.41345622,71244.0,71243.0,0.5458166]
["bitfinex","BTCUSD",1717619635382,3.37144797,71244.0,71243.0,0.5458166]
["bitfinex","BTCUSD",1717619637197,3.41346442,71244.0,71243.0,0.5458166]
["bitfinex","BTCUSD",1717619639306,3.41346066,71244.0,71243.0,0.5458166]
["bitfinex","BTCUSD",1717619639537,3.37144797,71244.0,71243.0,0.5458166]
["bitfinex","BTCUSD",1717619641025,3.37144797,71244.0,71243.0,0.79520622]
["bitfinex","BTCUSD",1717619641248,3.37079802,71244.0,71243.0,0.86310622]
["bitfinex","BTCUSD",1717619642104,3.34679802,71244.0,71243.0,0.86310622]
["bitfinex","BTCUSD",1717619642572,3.34779802,71244.0,71243.0,0.86810622]
["bitfinex","BTCUSD",1717619642770,3.34779802,71244.0,71243.0,0.86710622]
["bitfinex","BTCUSD",1717619643214,3.34779802,71244.0,71243.0,0.86810622]
["bitfinex","BTCUSD",1717619643436,3.34779802,71244.0,71243.0,0.86710622]
["bitfinex","BTCUSD",1717619643868,3.34779802,71244.0,71243.0,0.86810622]
["bitfinex","BTCUSD",1717619644082,3.34679802,71244.0,71243.0,0.86410622]
["bitfinex","BTCUSD",1717619644528,3.34779802,71244.0,71243.0,0.80120622]
["bitfinex","BTCUSD",1717619644742,3.34779802,71244.0,71243.0,0.86910622]
["bitfinex","BTCUSD",1717619644950,3.34679802,71244.0,71243.0,0.86410622]
["bitfinex","BTCUSD",1717619645163,3.34679802,71244.0,71243.0,0.86310622]
["bitfinex","BTCUSD",1717619645366,3.34779802,71244.0,71243.0,0.86810622]
["bitfinex","BTCUSD",1717619645579,3.34779802,71244.0,71243.0,0.86910622]
["bitfinex","BTCUSD",1717619646281,3.34779802,71244.0,71243.0,1.14983522]
["bitfinex","BTCUSD",1717619646693,3.34779802,71244.0,71243.0,1.08193522]
["bitfinex","BTCUSD",1717619646896,3.34779802,71244.0,71243.0,1.14983522]
["bitfinex","BTCUSD",1717619648153,3.34779802,71244.0,71243.0,1.13983522]
["bitfinex","BTCUSD",1717619648396,3.34779802,71244.0,71243.0,1.14983522]
["bitfinex","BTCUSD",1717619651203,3.34779802,71244.0,71243.0,1.13983522]
["bitfinex","BTCUSD",1717619651405,3.34779802,71244.0,71243.0,1.14983522]
["bitfinex","BTCUSD",1717619652235,3.34779802,71244.0,71243.0,1.07193522]
["bitfinex","BTCUSD",1717619652445,3.34779802,71244.0,71243.0,1.13983522]
["bitfinex","BTCUSD",1717619652936,3.34779802,71244.0,71243.0,1.08193522]
["bitfinex","BTCUSD",1717619653174,3.34779802,71244.0,71243.0,1.14983522]
["bitfinex","BTCUSD",1717619654989,3.34779802,71244.0,71243.0,1.13983522]
["bitfinex","BTCUSD",1717619655397,3.34779802,71244.0,71243.0,1.14983522]
["bitfinex","BTCUSD",1717619662371,3.34779802,71244.0,71243.0,1.07193522]
["bitfinex","BTCUSD",1717619665018,3.34779802,71244.0,71243.0,0.35488262]
["bitfinex","BTCUSD",1717619665458,3.34779802,71244.0,71243.0,0.55003745]
["bitfinex","BTCUSD",1717619665657,3.34779802,71244.0,71243.0,0.35488262]
["bitfinex","BTCUSD",1717619665859,3.34779802,71244.0,71243.0,0.55003745]
["bitfinex","BTCUSD",1717619667942,3.34779802,71244.0,71243.0,0.56020622]
["bitfinex","BTCUSD",1717619670249,3.38976025,71244.0,71243.0,0.56020622]
["bitfinex","BTCUSD",1717619671276,3.38976025,71244.0,71243.0,0.35488262]
["bitfinex","BTCUSD",1717619671716,3.38976025,71244.0,71243.0,0.86973446]
["bitfinex","BTCUSD",1717619671842,3.34779802,71244.0,71243.0,0.86973446]
["bitfinex","BTCUSD",1717619672258,3.34779802,71244.0,71243.0,0.79750622]
["bitfinex","BTCUSD",1717619674968,3.34779802,71244.0,71243.0,0.56020622]
["bitfinex","BTCUSD",1717619679634,3.34779802,71244.0,71243.0,0.84093522]
["bitfinex","BTCUSD",1717619679889,3.34779802,71244.0,71243.0,1.15963522]
["bitfinex","BTCUSD",1717619682297,3.34779802,71244.0,71243.0,1.44036422]
["bitfinex","BTCUSD",1717619683348,3.34679802,71244.0,71243.0,1.43536422]
["bitfinex","BTCUSD",1717619683483,3.34679802,71244.0,71243.0,1.43436422]
["bitfinex","BTCUSD",1717619683740,3.34779802,71244.0,71243.0,1.44136422]
["bitfinex","BTCUSD",1717619684357,3.34879802,71244.0,71243.0,1.44336422]
["bitfinex","BTCUSD",1717619684785,3.34779802,71244.0,71243.0,1.43636422]
["bitfinex","BTCUSD",1717619685158,3.34879802,71244.0,71243.0,1.44336422]
["bitfinex","BTCUSD",1717619686736,3.34879802,71244.0,71243.0,1.37546422]
["bitfinex","BTCUSD",1717619686942,3.34879802,71244.0,71243.0,1.44336422]
["bitfinex","BTCUSD",1717619692635,3.34875202,71244.0,71243.0,1.44336422]
["bitfinex","BTCUSD",1717619701698,3.34875202,71244.0,71243.0,1.37546422]
["bitfinex","BTCUSD",1717619702085,3.34875202,71244.0,71243.0,1.44336422]
["bitfinex","BTCUSD",1717619703183,3.34875202,71244.0,71243.0,1.09473522]
["bitfinex","BTCUSD",1717619703564,3.34875202,71244.0,71243.0,0.91183522]
["bitfinex","BTCUSD",1717619703819,3.34875202,71244.0,71243.0,0.84393522]
["bitfinex","BTCUSD",1717619704032,3.34875202,71244.0,71243.0,0.56320622]
["bitfinex","BTCUSD",1717619704033,3.42735202,71244.0,71243.0,0.56320622]
["bitfinex","BTCUSD",1717619704441,3.59145202,71244.0,71243.0,0.56320622]
["bitfinex","BTCUSD",1717619706115,3.34875202,71244.0,71243.0,0.85393522]
["bitfinex","BTCUSD",1717619708400,3.34875202,71244.0,71243.0,0.84393522]
["bitfinex","BTCUSD",1717619708610,3.34875202,71244.0,71243.0,0.85393522]
["bitfinex","BTCUSD",1717619708819,3.34875202,71244.0,71243.0,0.56320622]
["bitfinex","BTCUSD",1717619709042,3.34875202,71244.0,71243.0,0.63110622]
["bitfinex","BTCUSD",1717619711679,3.34875202,71244.0,71243.0,0.56320622]
["bitfinex","BTCUSD",1717619711899,3.34875202,71244.0,71243.0,0.63110622]
["bitfinex","BTCUSD",1717619712103,3.34875202,71244.0,71243.0,0.56320622]
["bitfinex","BTCUSD",1717619712305,3.34875202,71244.0,71243.0,0.63110622]
["bitfinex","BTCUSD",1717619714101,3.34875202,71244.0,71243.0,0.92183522]
["bitfinex","BTCUSD",1717619714485,3.34875202,71244.0,71243.0,0.85393522]
["bitfinex","BTCUSD",1717619714689,3.34875202,71244.0,71243.0,0.92183522]
["bitfinex","BTCUSD",1717619715094,3.34875202,71244.0,71243.0,0.85393522]
["bitfinex","BTCUSD",1717619715336,3.34875202,71244.0,71243.0,0.92183522]
["bitfinex","BTCUSD",1717619715554,3.34875202,71244.0,71243.0,0.56320622]
["bitfinex","BTCUSD",1717619715768,3.34875202,71244.0,71243.0,0.63110622]
["bitfinex","BTCUSD",1717619717850,3.34875202,71244.0,71243.0,0.91183522]
["bitfinex","BTCUSD",1717619718047,3.34875202,71244.0,71243.0,0.92183522]
["bitfinex","BTCUSD",1717619718469,3.34875202,71244.0,71243.0,0.91183522]
["bitfinex","BTCUSD",1717619718668,3.34875202,71244.0,71243.0,0.92183522]
["bitfinex","BTCUSD",1717619718874,3.34875202,71244.0,71243.0,0.91183522]
["bitfinex","BTCUSD",1717619720054,3.34875202,71244.0,71243.0,0.63110622]
["bitfinex","BTCUSD",1717619720227,3.34875202,71244.0,71243.0,0.92183522]
["bitfinex","BTCUSD",1717619721225,3.34875202,71244.0,71243.0,0.91183522]
["bitfinex","BTCUSD",1717619722483,3.34875202,71244.0,71243.0,0.84393522]
["bitfinex","BTCUSD",1717619722715,3.34875202,71244.0,71243.0,0.91183522]
["bitfinex","BTCUSD",1717619723144,3.34875202,71244.0,71243.0,0.84393522]
["bitfinex","BTCUSD",1717619723354,3.34875202,71244.0,71243.0,0.91183522]
["bitfinex","BTCUSD",1717619723571,3.34875202,71244.0,71243.0,0.84393522]
["bitfinex","BTCUSD",1717619723787,3.34875202,71244.0,71243.0,0.91183522]
["bitfinex","BTCUSD",1717619723989,3.34875202,71244.0,71243.0,0.84393522]
["bitfinex","BTCUSD",1717619724634,3.34875202,71244.0,71243.0,0.91183522]
["bitfinex","BTCUSD",1717619725449,3.34875202,71244.0,71243.0,0.63110622]
["bitfinex","BTCUSD",1717619725875,3.34875202,71244.0,71243.0,0.56320622]
["bitfinex","BTCUSD",1717619726079,3.34875202,71244.0,71243.0,0.63110622]
["bitfinex","BTCUSD",1717619728293,3.34875202,71244.0,71243.0,0.56320622]
["bitfinex","BTCUSD",1717619728503,3.34875202,71244.0,71243.0,0.63110622]
["bitfinex","BTCUSD",1717619730231,3.34875202,71244.0,71243.0,0.91183522]
["bitfinex","BTCUSD",1717619730445,3.34875202,71244.0,71243.0,0.63110622]
["bitfinex","BTCUSD",1717619730660,3.34875202,71244.0,71243.0,0.56320622]
["bitfinex","BTCUSD",1717619730876,3.34875202,71244.0,71243.0,0.63110622]
["bitfinex","BTCUSD",1717619732148,3.34875202,71244.0,71243.0,0.56320622]
["bitfinex","BTCUSD",1717619732366,3.34875202,71244.0,71243.0,0.63110622]
["bitfinex","BTCUSD",1717619732583,3.34875202,71244.0,71243.0,0.56320622]
["bitfinex","BTCUSD",1717619732789,3.34875202,71244.0,71243.0,0.63110622]
["bitfinex","BTCUSD",1717619733642,3.34875202,71244.0,71243.0,0.42578262]
["bitfinex","BTCUSD",1717619733882,3.34875202,71244.0,71243.0,0.63110622]
["bitfinex","BTCUSD",1717619734552,3.34875202,71244.0,71243.0,0.56320622]
["bitfinex","BTCUSD",1717619734736,3.34875202,71244.0,71243.0,0.63110622]
["bitfinex","BTCUSD",1717619739108,3.34875202,71244.0,71243.0,0.56320622]
["bitfinex","BTCUSD",1717619752186,3.39072559,71244.0,71243.0,0.56320622]
["bitfinex","BTCUSD",1717619752383,3.34875202,71244.0,71243.0,0.56320622]
["bitfinex","BTCUSD",1717619754143,3.34875202,71244.0,71243.0,0.85393522]
["bitfinex","BTCUSD",1717619754351,3.34875202,71244.0,71243.0,0.84393522]
["bitfinex","BTCUSD",1717619754551,3.34875202,71244.0,71243.0,0.85393522]
["bitfinex","BTCUSD",1717619755600,3.34875202,71244.0,71243.0,0.57320622]
["bitfinex","BTCUSD",1717619756451,3.34875202,71244.0,71243.0,0.80640622]
["bitfinex","BTCUSD",1717619756667,3.34875202,71244.0,71243.0,1.21146422]
["bitfinex","BTCUSD",1717619756875,3.34875202,71244.0,71243.0,1.36786422]
["bitfinex","BTCUSD",1717619758150,3.34875202,71244.0,71243.0,1.71228315]
["bitfinex","BTCUSD",1717619758398,3.34875202,71244.0,71243.0,1.81228315]
["bitfinex","BTCUSD",1717619758599,3.34875202,71244.0,71243.0,1.61228315]
["bitfinex","BTCUSD",1717619758952,3.34875202,71244.0,71243.0,1.81228315]
["bitfinex","BTCUSD",1717619759585,3.34875202,71244.0,71243.0,1.61228315]
["bitfinex","BTCUSD",1717619759790,3.34875202,71244.0,71243.0,1.68018315]
["bitfinex","BTCUSD",1717619761190,3.34875202,71244.0,71243.0,1.88018315]
["bitfinex","BTCUSD",1717619763434,3.34875202,71244.0,71243.0,1.68018315]
["bitfinex","BTCUSD",1717619763639,3.34875202,71244.0,71243.0,1.61228315]
["bitfinex","BTCUSD",1717619763843,3.34875202,71244.0,71243.0,1.68018315]
["bitfinex","BTCUSD",1717619764265,3.34875202,71244.0,71243.0,1.88018315]
["bitfinex","BTCUSD",1717619764813,3.34875202,71244.0,71243.0,1.68018315]
["bitfinex","BTCUSD",1717619768548,3.34875202,71244.0,71243.0,1.61228315]
["bitfinex","BTCUSD",1717619768958,3.34875202,71244.0,71243.0,1.68018315]
["bitfinex","BTCUSD",1717619769171,3.34875202,71244.0,71243.0,1.44698315]
["bitfinex","BTCUSD",1717619769372,3.34875202,71244.0,71243.0,1.52488315]
["bitfinex","BTCUSD",1717619769689,3.34875202,71244.0,71243.0,1.68798315]
["bitfinex","BTCUSD",1717619770221,3.34875202,71244.0,71243.0,1.70474667]
["bitfinex","BTCUSD",1717619773251,3.34875202,71244.0,71243.0,1.46374667]
["bitfinex","BTCUSD",1717619780608,3.34875202,71244.0,71243.0,1.70144667]
["bitfinex","BTCUSD",1717619785204,3.34875202,71244.0,71243.0,1.98217567]
["bitfinex","BTCUSD",1717619791041,3.34875202,71244.0,71243.0,2.18217567]
["bitfinex","BTCUSD",1717619792348,3.34875202,71244.0,71243.0,1.59005674]
["bitfinex","BTCUSD",1717619792552,3.42795202,71244.0,71243.0,1.58329322]
["bitfinex","BTCUSD",1717619792766,3.34875202,71244.0,71243.0,1.58329322]
["bitfinex","BTCUSD",1717619800383,3.34875202,71244.0,71243.0,1.72771215]
["bitfinex","BTCUSD",1717619800593,3.34875202,71244.0,71243.0,1.96941215]
["bitfinex","BTCUSD",1717619801888,3.34875202,71244.0,71243.0,2.16941215]
["bitfinex","BTCUSD",1717619802087,3.34875202,71244.0,71243.0,2.21144398]
["bitfinex","BTCUSD",1717619802767,3.34875202,71244.0,71243.0,2.16941215]
["bitfinex","BTCUSD",1717619804585,3.34875202,71244.0,71243.0,2.01144398]
["bitfinex","BTCUSD",1717619804794,3.34875202,71244.0,71243.0,2.21144398]
["bitfinex","BTCUSD",1717619806296,3.34875202,71244.0,71243.0,2.21145426]
["bitfinex","BTCUSD",1717619807555,3.34875202,71244.0,71243.0,2.16941215]
["bitfinex","BTCUSD",1717619807771,3.34875202,71244.0,71243.0,2.01145272]
["bitfinex","BTCUSD",1717619807983,3.34875202,71244.0,71243.0,1.96941215]
["bitfinex","BTCUSD",1717619808199,3.34875202,71244.0,71243.0,2.011453]
["bitfinex","BTCUSD",1717619808418,3.34875202,71244.0,71243.0,1.96941215]
["bitfinex","BTCUSD",1717619809682,3.34875202,71244.0,71243.0,2.16941215]
["bitfinex","BTCUSD",1717619811175,3.34875202,71244.0,71243.0,1.64981215]
["bitfinex","BTCUSD",1717619811383,3.59125202,71244.0,71243.0,1.12466422]
["bitfinex","BTCUSD",1717619811598,3.59125202,71244.0,71243.0,0.84393522]
["bitfinex","BTCUSD",1717619811802,3.59125202,71244.0,71243.0,0.56320622]
["bitfinex","BTCUSD",1717619812224,3.59125202,71244.0,71243.0,0.55303745]
["bitfinex","BTCUSD",1717619813994,3.58925202,71244.0,71243.0,0.54403745]
["bitfinex","BTCUSD",1717619814660,3.58925202,71244.0,71243.0,0.54703745]
["bitfinex","BTCUSD",1717619814875,3.58925202,71244.0,71243.0,0.55003745]
["bitfinex","BTCUSD",1717619815503,3.58925202,71244.0,71243.0,0.55720622]
["bitfinex","BTCUSD",1717619815712,3.58925202,71244.0,71243.0,0.55920622]
["bitfinex","BTCUSD",1717619817613,3.58925202,71244.0,71243.0,0.54903745]
["bitfinex","BTCUSD",1717619817825,3.58925202,71244.0,71243.0,0.55920622]
["bitfinex","BTCUSD",1717619818250,3.58925202,71244.0,71243.0,0.54903745]
["bitfinex","BTCUSD",1717619818444,3.58925202,71244.0,71243.0,0.55920622]
["bitfinex","BTCUSD",1717619819325,3.58925202,71244.0,71243.0,0.54903745]
["bitfinex","BTCUSD",1717619820465,3.58925202,71244.0,71243.0,0.55920622]
["bitfinex","BTCUSD",1717619821144,3.58925202,71244.0,71243.0,0.55420622]
["bitfinex","BTCUSD",1717619821577,3.59025202,71244.0,71243.0,0.55420622]
["bitfinex","BTCUSD",1717619821768,3.59025202,71244.0,71243.0,0.55520622]
["bitfinex","BTCUSD",1717619823983,3.34775202,71244.0,71243.0,0.55520622]
["bitfinex","BTCUSD",1717619827393,3.34775202,71244.0,71243.0,0.62310622]
["bitfinex","BTCUSD",1717619829659,3.34775202,71244.0,71243.0,0.63310622]
["bitfinex","BTCUSD",1717619830484,3.34775202,71244.0,71243.0,0.55520622]
["bitfinex","BTCUSD",1717619830698,3.34775202,71244.0,71243.0,0.62310622]
["bitfinex","BTCUSD",1717619832988,3.34775202,71244.0,71243.0,0.63310622]
["bitfinex","BTCUSD",1717619837865,3.34775202,71244.0,71243.0,0.91383522]
["bitfinex","BTCUSD",1717619838067,3.34775202,71244.0,71243.0,0.90383522]
["bitfinex","BTCUSD",1717619839661,3.34775202,71244.0,71243.0,0.91383522]
["bitfinex","BTCUSD",1717619841044,3.34775202,71244.0,71243.0,0.90383522]
["bitfinex","BTCUSD",1717619841245,3.34775202,71244.0,71243.0,0.99473522]
["bitfinex","BTCUSD",1717619841791,3.34775202,71244.0,71243.0,0.83593522]
["bitfinex","BTCUSD",1717619842011,3.34775202,71244.0,71243.0,0.90383522]
["bitfinex","BTCUSD",1717619844799,3.34775202,71244.0,71243.0,0.83593522]
["bitfinex","BTCUSD",1717619845664,3.34775202,71244.0,71243.0,0.90383522]
["bitfinex","BTCUSD",1717619846817,3.34775202,71244.0,71243.0,0.89666022]
["bitfinex","BTCUSD",1717619847291,3.34775202,71244.0,71243.0,0.89661422]
["bitfinex","BTCUSD",1717619852816,3.34775202,71244.0,71243.0,0.82871422]
["bitfinex","BTCUSD",1717619859565,3.34775202,71244.0,71243.0,1.07281422]
["bitfinex","BTCUSD",1717619863061,3.34775202,71244.0,71243.0,0.91031422]
["bitfinex","BTCUSD",1717619867750,3.34775202,71244.0,71243.0,0.82871422]
["bitfinex","BTCUSD",1717619878068,3.34775202,71244.0,71243.0,0.90471422]
["bitfinex","BTCUSD",1717619878280,3.34775202,71244.0,71243.0,1.06241422]
["bitfinex","BTCUSD",1717619878483,3.34775202,71244.0,71243.0,1.07241422]
["bitfinex","BTCUSD",1717619879744,3.34775202,71244.0,71243.0,1.06241422]
["bitfinex","BTCUSD",1717619883677,3.34775202,71244.0,71243.0,1.07241422]
["bitfinex","BTCUSD",1717619883893,3.34775202,71244.0,71243.0,1.49756215]
["bitfinex","BTCUSD",1717619884145,3.34775202,71244.0,71243.0,1.21683315]
["bitfinex","BTCUSD",1717619884355,3.34775202,71244.0,71243.0,1.28473315]
["bitfinex","BTCUSD",1717619884581,3.34775202,71244.0,71243.0,1.27473315]
["bitfinex","BTCUSD",1717619884791,3.34675202,71244.0,71243.0,1.28473315]
["bitfinex","BTCUSD",1717619885236,3.34675202,71244.0,71243.0,0.83471422]
["bitfinex","BTCUSD",1717619885237,3.34775202,71244.0,71243.0,0.83471422]
["bitfinex","BTCUSD",1717619886093,3.34775202,71244.0,71243.0,0.90261422]
["bitfinex","BTCUSD",1717619886819,3.34775202,71244.0,71243.0,0.89961422]
["bitfinex","BTCUSD",1717619887034,3.34775202,71244.0,71243.0,0.83471422]
["bitfinex","BTCUSD",1717619887455,3.34675202,71244.0,71243.0,0.83171422]
["bitfinex","BTCUSD",1717619887887,3.34675202,71244.0,71243.0,0.83371422]
["bitfinex","BTCUSD",1717619891970,3.34675202,71244.0,71243.0,0.84371422]
["bitfinex","BTCUSD",1717619892183,3.34675202,71244.0,71243.0,0.83371422]
["bitfinex","BTCUSD",1717619892588,3.34675202,71244.0,71243.0,0.90161422]
["bitfinex","BTCUSD",1717619895439,3.34675202,71244.0,71243.0,0.83371422]
["bitfinex","BTCUSD",1717619895646,3.34675202,71244.0,71243.0,0.90161422]
["bitfinex","BTCUSD",1717619912727,3.34675202,71244.0,71243.0,1.19234322]
["bitfinex","BTCUSD",1717619914798,3.34675202,71244.0,71243.0,1.18234322]
["bitfinex","BTCUSD",1717619925608,3.34675202,71244.0,71243.0,0.90161422]
["bitfinex","BTCUSD",1717619944378,3.34675202,71244.0,71243.0,0.98331422]
["bitfinex","BTCUSD",1717619948278,3.34675202,71244.0,71243.0,0.90161422]
["bitfinex","BTCUSD",1717619948491,3.49117095,71244.0,71243.0,0.008272]
["bitfinex","BTCUSD",1717619948703,3.83678807,71244.0,71243.0,0.008272]
["bitfinex","BTCUSD",1717619948925,3.72687095,71244.0,71243.0,0.008272]
["bitfinex","BTCUSD",1717619949137,4.12171434,71244.0,71243.0,0.008272]
["bitfinex","BTCUSD",1717619949552,3.78987969,71244.0,71243.0,0.006272]
["bitfinex","BTCUSD",1717619949734,4.03768927,71244.0,71243.0,0.002272]
["bitfinex","BTCUSD",1717619950012,4.03768927,71244.0,71243.0,0.104272]
["bitfinex","BTCUSD",1717619950013,3.74157288,71244.0,71243.0,0.104272]
["bitfinex","BTCUSD",1717619950226,3.42805202,71244.0,71243.0,0.104272]
["bitfinex","BTCUSD",1717619950436,3.42805202,71244.0,71243.0,0.29742683]
["bitfinex","BTCUSD",1717619950647,3.47104314,71244.0,71243.0,0.30442683]
["bitfinex","BTCUSD",1717619950853,3.47104314,71244.0,71243.0,0.109272]
["bitfinex","BTCUSD",1717619951058,3.47104314,71244.0,71243.0,0.30442683]
["bitfinex","BTCUSD",1717619951268,3.42905202,71244.0,71243.0,0.109272]
["bitfinex","BTCUSD",1717619951475,3.42905202,71244.0,71243.0,0.30442683]
["bitfinex","BTCUSD",1717619951681,3.42905202,71244.0,71243.0,0.109272]
["bitfinex","BTCUSD",1717619952301,3.43005202,71244.0,71243.0,0.116272]
["bitfinex","BTCUSD",1717619954363,3.43005202,71244.0,71243.0,0.31142683]
["bitfinex","BTCUSD",1717619954574,3.43005202,71244.0,71243.0,0.3215956]
["bitfinex","BTCUSD",1717619954787,3.34875202,71244.0,71243.0,0.3215956]
["bitfinex","BTCUSD",1717619955414,3.34875202,71244.0,71243.0,0.31142683]
["bitfinex","BTCUSD",1717619957507,3.34875202,71244.0,71243.0,0.3215956]
["bitfinex","BTCUSD",1717619960442,3.34875202,71244.0,71243.0,0.31142683]
["bitfinex","BTCUSD",1717619964078,3.34875202,71244.0,71243.0,0.3215956]
["bitfinex","BTCUSD",1717619969429,3.34875202,71244.0,71243.0,0.4619596]
["bitfinex","BTCUSD",1717619972253,3.34875202,71244.0,71243.0,0.45179083]
["bitfinex","BTCUSD",1717619972479,3.34875202,71244.0,71243.0,0.4619596]
["bitfinex","BTCUSD",1717619972678,3.34875202,71244.0,71243.0,0.4597278]
["bitfinex","BTCUSD",1717619977789,3.34875202,71244.0,71243.0,0.44955903]
["bitfinex","BTCUSD",1717619978013,3.34875202,71244.0,71243.0,0.4597278]
["bitfinex","BTCUSD",1717619991641,3.34875202,71244.0,71243.0,0.44955903]
["bitfinex","BTCUSD",1717619992038,3.49317095,71244.0,71243.0,0.0140402]
["bitfinex","BTCUSD",1717619992250,3.82687095,71244.0,71243.0,0.0140402]
["bitfinex","BTCUSD",1717619992799,3.88978613,71244.0,71243.0,0.0140402]
["bitfinex","BTCUSD",1717619993188,4.13769376,71244.0,71243.0,0.0140402]
["bitfinex","BTCUSD",1717619993430,4.22158067,71244.0,71243.0,0.0140402]
["bitfinex","BTCUSD",1717619993819,4.13769376,71244.0,71243.0,0.0140402]
["bitfinex","BTCUSD",1717619994306,4.38290093,71244.0,71243.0,0.0140402]
["bitfinex","BTCUSD",1717619994488,4.37805576,71244.0,71243.0,0.0140402]
["bitfinex","BTCUSD",1717619994697,4.37705576,71244.0,71243.0,0.0070402]
["bitfinex","BTCUSD",1717619995116,4.37605576,71244.0,71243.0,4.02e-05]
["bitfinex","BTCUSD",1717619995356,4.37605576,71244.0,71243.0,0.0010402]
["bitfinex","BTCUSD",1717619995536,4.38090093,71244.0,71243.0,0.0010402]
["bitfinex","BTCUSD",1717619995747,4.37605576,71244.0,71243.0,4.02e-05]
["bitfinex","BTCUSD",1717619995956,4.37705576,71244.0,71243.0,4.02e-05]
["bitfinex","BTCUSD",1717619996965,4.37907724,71244.0,71243.0,4.02e-05]
["bitfinex","BTCUSD",1717619997171,4.48390382,71244.0,71243.0,4.02e-05]
["bitfinex","BTCUSD",1717619997323,4.48190382,71244.0,71243.0,4.02e-05]
["bitfinex","BTCUSD",1717619997719,4.49190382,71244.0,71243.0,0.0010402]
["bitfinex","BTCUSD",1717619998135,4.38707724,71244.0,71243.0,0.0010402]
["bitfinex","BTCUSD",1717619998337,4.39707724,71244.0,71243.0,0.0020402]
["bitfinex","BTCUSD",1717620000496,4.40192241,71244.0,71243.0,0.0020402]
["bitfinex","BTCUSD",1717620000710,4.32917724,71244.0,71243.0,0.0020402]
["bitfinex","BTCUSD",1717620000922,4.39707724,71244.0,71243.0,0.0020402]
["bitfinex","BTCUSD",1717620001140,4.50190382,71244.0,71243.0,0.0020402]
["bitfinex","BTCUSD",1717620001366,4.39707724,71244.0,71243.0,0.0020402]
["bitfinex","BTCUSD",1717620001562,4.4141547,71244.0,71243.0,0.0020402]
["bitfinex","BTCUSD",1717620003146,4.4979214,71244.0,71243.0,0.0020402]
["bitfinex","BTCUSD",1717620003375,4.50276657,71244.0,71243.0,0.0020402]
["bitfinex","BTCUSD",1717620003606,4.4141547,71244.0,71243.0,0.0020402]
["bitfinex","BTCUSD",1717620003812,4.41899987,71244.0,71243.0,0.0020402]
["bitfinex","BTCUSD",1717620004022,4.4141547,71244.0,71243.0,0.0020402]
["bitfinex","BTCUSD",1717620004230,4.49791948,71244.0,71243.0,0.0020402]
["bitfinex","BTCUSD",1717620005248,4.50276465,71244.0,71243.0,0.0020402]
["bitfinex","BTCUSD",1717620005462,4.41899987,71244.0,71243.0,0.0020402]
["bitfinex","BTCUSD",1717620006525,4.5027227,71244.0,71243.0,0.0020402]
["bitfinex","BTCUSD",1717620008215,4.41899987,71244.0,71243.0,0.0020402]
["bitfinex","BTCUSD",1717620008439,4.42399987,71244.0,71243.0,0.0020402]
["bitfinex","BTCUSD",1717620010203,4.42399987,71244.0,71243.0,0.0010402]
["bitfinex","BTCUSD",1717620010204,4.4967227,71244.0,71243.0,0.0010402]
["bitfinex","BTCUSD",1717620011039,4.5107227,71244.0,71243.0,0.0010402]
["bitfinex","BTCUSD",1717620011425,4.5007227,71244.0,71243.0,4.02e-05]
["bitfinex","BTCUSD",1717620012380,4.5147227,71244.0,71243.0,4.02e-05]
["bitfinex","BTCUSD",1717620012816,4.51469993,71244.0,71243.0,4.02e-05]
["bitfinex","BTCUSD",1717620014254,4.44195476,71244.0,71243.0,4.02e-05]
["bitfinex","BTCUSD",1717620014463,4.50985476,71244.0,71243.0,4.02e-05]
["bitfinex","BTCUSD",1717620016089,4.51469993,71244.0,71243.0,4.02e-05]
["bitfinex","BTCUSD",1717620017709,4.50985476,71244.0,71243.0,4.02e-05]
["bitfinex","BTCUSD",1717620020185,4.51469993,71244.0,71243.0,4.02e-05]
["bitfinex","BTCUSD",1717620020411,4.43101018,71244.0,71243.0,4.02e-05]
["bitfinex","BTCUSD",1717620021457,4.81634737,71244.0,71243.0,4.02e-05]
["bitfinex","BTCUSD",1717620021888,4.40088058,71244.0,71243.0,4.02e-05]
["bitfinex","BTCUSD",1717620022067,4.81637088,71244.0,71243.0,4.02e-05]
["bitfinex","BTCUSD",1717620022476,5.28596011,71244.0,71243.0,4.02e-05]
["bitfinex","BTCUSD",1717620022906,5.57700252,71244.0,71243.0,4.02e-05]
["bitfinex","BTCUSD",1717620023108,5.94512657,71244.0,71243.0,4.02e-05]
["bitfinex","BTCUSD",1717620023311,5.85314916,71244.0,71243.0,4.02e-05]
["bitfinex","BTCUSD",1717620023727,5.86714916,71244.0,71243.0,4.02e-05]
["bitfinex","BTCUSD",1717620023928,6.14787416,71244.0,71243.0,4.02e-05]
["bitfinex","BTCUSD",1717620024440,6.32387416,71244.0,71243.0,4.02e-05]
["bitfinex","BTCUSD",1717620024749,6.33787416,71244.0,71243.0,4.02e-05]
["bitfinex","BTCUSD",1717620024929,6.48299203,71244.0,71243.0,4.02e-05]
["bitfinex","BTCUSD",1717620025786,6.46899203,71244.0,71243.0,4.02e-05]
["bitfinex","BTCUSD",1717620026097,6.48299203,71244.0,71243.0,4.02e-05]
["bitfinex","BTCUSD",1717620026304,6.46899203,71244.0,71243.0,4.02e-05]
["bitfinex","BTCUSD",1717620026516,6.48299203,71244.0,71243.0,4.02e-05]
["bitfinex","BTCUSD",1717620040544,6.33287416,71244.0,71243.0,4.02e-05]
["bitfinex","BTCUSD",1717620040891,6.32787416,71244.0,71243.0,4.02e-05]
["bitfinex","BTCUSD",1717620041516,6.01801654,71244.0,71243.0,4.02e-05]
["bitfinex","BTCUSD",1717620041925,6.45328405,71244.0,71243.0,4.02e-05]
["bitfinex","BTCUSD",1717620042531,6.01801654,71244.0,71243.0,4.02e-05]
["bitfinex","BTCUSD",1717620044221,6.45328234,71244.0,71243.0,4.02e-05]
["bitfinex","BTCUSD",1717620044474,6.59840021,71244.0,71243.0,4.02e-05]
["bitfinex","BTCUSD",1717620044879,6.38538234,71244.0,71243.0,4.02e-05]
["bitfinex","BTCUSD",1717620045056,6.01801654,71244.0,71243.0,4.02e-05]
["bitfinex","BTCUSD",1717620045276,6.45328154,71244.0,71243.0,4.02e-05]
["bitfinex","BTCUSD",1717620047216,6.45329965,71244.0,71243.0,4.02e-05]
["bitfinex","BTCUSD",1717620047436,6.32787465,71244.0,71243.0,4.02e-05]
["bitfinex","BTCUSD",1717620048057,6.32791664,71244.0,71243.0,4.02e-05]
["bitfinex","BTCUSD",1717620048455,6.47303451,71244.0,71243.0,4.02e-05]
["bitfinex","BTCUSD",1717620050224,6.55288617,71244.0,71243.0,4.02e-05]
["bitfinex","BTCUSD",1717620051588,6.55293052,71244.0,71243.0,4.02e-05]
["bitfinex","BTCUSD",1717620052230,1.33827155,71240.0,71239.0,0.009493]
["bitfinex","BTCUSD",1717620052440,2.27555523,71240.0,71239.0,0.009493]
["bitfinex","BTCUSD",1717620052637,2.71084651,71240.0,71239.0,0.009493]
["bitfinex","BTCUSD",1717620053041,2.40099469,71240.0,71239.0,0.009493]
["bitfinex","BTCUSD",1717620053558,2.41499469,71240.0,71239.0,0.009493]
["bitfinex","BTCUSD",1717620053788,2.72484641,71240.0,71239.0,0.009493]
["bitfinex","BTCUSD",1717620054617,2.73884641,71240.0,71239.0,0.009493]
["bitfinex","BTCUSD",1717620056041,2.88396428,71240.0,71239.0,0.009493]
["bitfinex","BTCUSD",1717620056829,3.16470528,71240.0,71239.0,0.009493]
["bitfinex","BTCUSD",1717620057247,3.24493479,71240.0,71239.0,0.009493]
["bitfinex","BTCUSD",1717620057620,2.49872127,71240.0,71239.0,0.009493]
["bitfinex","BTCUSD",1717620057797,3.24494444,71240.0,71239.0,0.009493]
["bitfinex","BTCUSD",1717620058610,3.25366499,71240.0,71239.0,0.009493]
["bitfinex","BTCUSD",1717620058812,3.17343548,71240.0,71239.0,0.009493]
["bitfinex","BTCUSD",1717620059222,3.25373328,71240.0,71239.0,0.009493]
["bitfinex","BTCUSD",1717620064296,3.17343548,71240.0,71239.0,0.009493]
["bitfinex","BTCUSD",1717620067418,3.08625245,71240.0,71239.0,0.009493]
["bitfinex","BTCUSD",1717620067854,3.16787615,71240.0,71239.0,0.009493]
["bitfinex","BTCUSD",1717620068092,3.02674131,71240.0,71239.0,0.009493]
["bitfinex","BTCUSD",1717620068736,3.02674561,71240.0,71239.0,0.009493]
["bitfinex","BTCUSD",1717620073261,3.26747018,71240.0,71239.0,0.009493]
["bitfinex","BTCUSD",1717620073478,3.41258805,71240.0,71239.0,0.009493]
["bitfinex","BTCUSD",1717620074106,3.39858805,71240.0,71239.0,0.009493]
["bitfinex","BTCUSD",1717620074320,3.41258946,71240.0,71239.0,0.009493]
["bitfinex","BTCUSD",1717620074958,3.39858946,71240.0,71239.0,0.009493]
["bitfinex","BTCUSD",1717620076050,3.41258946,71240.0,71239.0,0.009493]
["bitfinex","BTCUSD",1717620078261,3.41258944,71240.0,71239.0,0.009493]
["bitfinex","BTCUSD",1717620079109,3.25168944,71240.0,71239.0,0.009493]
["bitfinex","BTCUSD",1717620084179,3.16994117,71240.0,71239.0,0.009493]
["bitfinex","BTCUSD",1717620084397,3.25198375,71240.0,71239.0,0.009493]
["bitfinex","BTCUSD",1717620085169,3.17228375,71240.0,71239.0,0.009493]
["bitfinex","BTCUSD",1717620085394,3.26002377,71240.0,71239.0,0.009493]
["bitfinex","BTCUSD",1717620087156,3.25980931,71240.0,71239.0,0.009493]
["bitfinex","BTCUSD",1717620088543,3.11469144,71240.0,71239.0,0.00554363]
["bitfinex","BTCUSD",1717620088819,3.04679144,71240.0,71239.0,0.00554363]
["bitfinex","BTCUSD",1717620089052,3.11469144,71240.0,71239.0,0.00554363]
["bitfinex","BTCUSD",1717620091204,3.11469132,71240.0,71239.0,0.00554363]
["bitfinex","BTCUSD",1717620092617,2.71469132,71240.0,71239.0,0.00554363]
["bitfinex","BTCUSD",1717620092831,3.11469132,71240.0,71239.0,0.00554363]
["bitfinex","BTCUSD",1717620097773,1.13585155,71237.0,71236.0,0.079]
["bitfinex","BTCUSD",1717620097986,2.79487904,71237.0,71236.0,0.079]
["bitfinex","BTCUSD",1717620100138,2.80887904,71237.0,71236.0,0.079]
["bitfinex","BTCUSD",1717620100684,2.82287904,71237.0,71236.0,0.079]
["bitfinex","BTCUSD",1717620102589,0.70771955,71235.0,71234.0,0.0808]
["bitfinex","BTCUSD",1717620102795,2.01240963,71235.0,71234.0,0.0808]
["bitfinex","BTCUSD",1717620102998,2.11974266,71235.0,71234.0,0.0808]
["bitfinex","BTCUSD",1717620103808,2.13374266,71235.0,71234.0,0.0808]
["bitfinex","BTCUSD",1717620104037,2.14774266,71235.0,71234.0,0.0808]
["bitfinex","BTCUSD",1717620105612,2.14774266,71235.0,71234.0,0.081746]
["bitfinex","BTCUSD",1717620106228,2.04040963,71235.0,71234.0,0.081746]
["bitfinex","BTCUSD",1717620108049,2.23040963,71235.0,71234.0,0.081746]
["bitfinex","BTCUSD",1717620108260,2.23041215,71235.0,71234.0,0.081746]
["bitfinex","BTCUSD",1717620108853,1.48418089,71235.0,71234.0,0.081746]
["bitfinex","BTCUSD",1717620109096,2.23041214,71235.0,71234.0,0.081746]
["bitfinex","BTCUSD",1717620109532,2.23041214,71235.0,71234.0,0.000946]
["bitfinex","BTCUSD",1717620110385,2.23041215,71235.0,71234.0,0.000946]
["bitfinex","BTCUSD",1717620111030,2.29831215,71235.0,71234.0,0.000946]
["bitfinex","BTCUSD",1717620115949,2.31509826,71235.0,71234.0,0.000946]
["bitfinex","BTCUSD",1717620117339,2.59585826,71235.0,71234.0,0.000946]
["bitfinex","BTCUSD",1717620121029,2.59585826,71235.0,71213.0,0.0811]
["bitfinex","BTCUSD",1717620121030,0.00581955,71221.0,71213.0,0.0811]
["bitfinex","BTCUSD",1717620121255,0.208321,71214.0,71213.0,0.2443]
["bitfinex","BTCUSD",1717620121464,0.64225069,71214.0,71213.0,0.2443]
["bitfinex","BTCUSD",1717620121884,0.74687167,71214.0,71213.0,0.2443]
["bitfinex","BTCUSD",1717620122124,0.41555067,71214.0,71213.0,0.43945483]
["bitfinex","BTCUSD",1717620122346,0.18625646,71214.0,71213.0,0.2864236]
["bitfinex","BTCUSD",1717620122559,0.28483993,71214.0,71213.0,0.43945483]
["bitfinex","BTCUSD",1717620123683,0.29083993,71214.0,71213.0,0.43945483]
["bitfinex","BTCUSD",1717620123895,0.29083993,71214.0,71213.0,0.4496236]
["bitfinex","BTCUSD",1717620124073,0.29783993,71214.0,71213.0,0.43945483]
["bitfinex","BTCUSD",1717620124369,0.30883993,71214.0,71213.0,0.2443]
["bitfinex","BTCUSD",1717620124586,0.15741893,71214.0,71213.0,0.43945483]
["bitfinex","BTCUSD",1717620124781,0.15724998,71214.0,71213.0,0.43945483]
["bitfinex","BTCUSD",1717620124997,0.16924998,71214.0,71213.0,0.43945483]
["bitfinex","BTCUSD",1717620125208,0.16924998,71214.0,71213.0,0.4496236]
["bitfinex","BTCUSD",1717620126259,0.16924998,71214.0,71213.0,0.43945483]
["bitfinex","BTCUSD",1717620126518,0.16924998,71214.0,71213.0,0.4496236]
["bitfinex","BTCUSD",1717620129140,0.16924998,71214.0,71213.0,0.4446236]
["bitfinex","BTCUSD",1717620132223,0.16924998,71214.0,71213.0,0.2393]
["bitfinex","BTCUSD",1717620138789,0.16924998,71214.0,71213.0,0.4446236]
["bitfinex","BTCUSD",1717620139000,0.16924998,71214.0,71213.0,0.2393]
["bitfinex","BTCUSD",1717620141533,0.23714998,71214.0,71213.0,0.2393]
["bitfinex","BTCUSD",1717620143591,0.16924998,71214.0,71213.0,0.2393]
["bitfinex","BTCUSD",1717620143800,0.23714998,71214.0,71213.0,0.2393]
["bitfinex","BTCUSD",1717620148778,0.22514998,71214.0,71213.0,0.2393]
["bitfinex","BTCUSD",1717620149188,0.22514998,71214.0,71213.0,0.4446236]
["bitfinex","BTCUSD",1717620149189,0.22414998,71214.0,71213.0,0.4446236]
["bitfinex","BTCUSD",1717620149396,0.21214998,71214.0,71213.0,0.4446236]
["bitfinex","BTCUSD",1717620149625,0.15724998,71214.0,71213.0,0.43445483]
["bitfinex","BTCUSD",1717620149822,0.16924998,71214.0,71213.0,0.2393]
["bitfinex","BTCUSD",1717620150029,0.15624998,71214.0,71213.0,0.2393]
["bitfinex","BTCUSD",1717620150432,0.16924998,71214.0,71213.0,0.2393]
["bitfinex","BTCUSD",1717620152755,0.16924998,71214.0,71213.0,0.43445483]
["bitfinex","BTCUSD",1717620153157,0.16924998,71214.0,71213.0,0.4446236]
["bitfinex","BTCUSD",1717620154738,0.16924998,71214.0,71213.0,0.43445483]
["bitfinex","BTCUSD",1717620155405,0.16924998,71214.0,71213.0,0.4446236]
["bitfinex","BTCUSD",1717620155610,0.16924998,71214.0,71213.0,0.2393]
["bitfinex","BTCUSD",1717620160849,0.16924998,71214.0,71213.0,0.4446236]
["bitfinex","BTCUSD",1717620161061,0.16924998,71214.0,71213.0,0.43445483]
["bitfinex","BTCUSD",1717620162635,0.16924998,71214.0,71213.0,0.4446236]
["bitfinex","BTCUSD",1717620163329,0.16924998,71214.0,71213.0,0.43445483]
["bitfinex","BTCUSD",1717620164696,0.16924998,71214.0,71213.0,0.2393]
["bitfinex","BTCUSD",1717620168232,0.21109037,71214.0,71213.0,0.2393]
["bitfinex","BTCUSD",1717620170560,0.21111183,71214.0,71213.0,0.2393]
["bitfinex","BTCUSD",1717620171074,0.21111183,71214.0,71213.0,0.43445483]
["bitfinex","BTCUSD",1717620171333,0.21111183,71214.0,71213.0,0.2393]
["bitfinex","BTCUSD",1717620171521,0.21111183,71214.0,71213.0,0.43445483]
["bitfinex","BTCUSD",1717620171839,0.21111183,71214.0,71213.0,0.2393]
["bitfinex","BTCUSD",1717620172046,0.21111183,71214.0,71213.0,0.43445483]
["bitfinex","BTCUSD",1717620172459,0.21111183,71214.0,71213.0,0.2393]
["bitfinex","BTCUSD",1717620172665,0.41943283,71214.0,71211.0,0.10102562]
["bitfinex","BTCUSD",1717620173111,0.04186185,71212.0,71211.0,0.10102562]
["bitfinex","BTCUSD",1717620173315,0.32670578,71212.0,71211.0,0.10102562]
["bitfinex","BTCUSD",1717620173743,0.18628078,71212.0,71211.0,0.10102562]
["bitfinex","BTCUSD",1717620175201,0.19628078,71212.0,71211.0,0.10102562]
["bitfinex","BTCUSD",1717620175819,0.20628078,71212.0,71211.0,0.10102562]
["bitfinex","BTCUSD",1717620176987,0.49910578,71212.0,71211.0,0.10102562]
["bitfinex","BTCUSD",1717620177168,0.59720578,71212.0,71211.0,0.10102562]
["bitfinex","BTCUSD",1717620177591,0.55534393,71212.0,71211.0,0.10102562]
["bitfinex","BTCUSD",1717620178229,0.61811216,71212.0,71211.0,0.10102562]
["bitfinex","BTCUSD",1717620178803,0.55534393,71212.0,71211.0,0.10102562]
["bitfinex","BTCUSD",1717620179232,0.61810498,71212.0,71211.0,0.10102562]
["bitfinex","BTCUSD",1717620179810,0.39060498,71212.0,71211.0,0.10102562]
["bitfinex","BTCUSD",1717620180118,0.39060498,71212.0,71211.0,0.002]
["bitfinex","BTCUSD",1717620180473,0.25017998,71212.0,71211.0,0.33972562]
["bitfinex","BTCUSD",1717620180679,0.18741893,71212.0,71211.0,0.54504922]
["bitfinex","BTCUSD",1717620181713,0.18741893,71212.0,71211.0,0.53488045]
["bitfinex","BTCUSD",1717620181862,0.18741893,71212.0,71211.0,0.54504922]
["bitfinex","BTCUSD",1717620182434,0.16441893,71212.0,71211.0,0.54504922]
["bitfinex","BTCUSD",1717620183878,0.02,71212.0,71211.0,0.64504922]
["bitfinex","BTCUSD",1717620190507,0.02,71212.0,71211.0,0.64004922]
["bitfinex","BTCUSD",1717620197966,0.02,71212.0,71211.0,0.5410236]
["bitfinex","BTCUSD",1717620198824,0.02,71212.0,71211.0,0.64004922]
["bitfinex","BTCUSD",1717620201661,0.02,71212.0,71211.0,0.85837622]
["bitfinex","BTCUSD",1717620202711,0.01,71212.0,71211.0,1.13923122]
["bitfinex","BTCUSD",1717620202909,1.33589202,71214.0,71213.0,0.160423]
["bitfinex","BTCUSD",1717620203154,1.33589202,71214.0,71213.0,0.75466811]
["bitfinex","BTCUSD",1717620203332,1.33589202,71214.0,71213.0,0.7335973]
["bitfinex","BTCUSD",1717620203768,0.09044383,71211.0,71210.0,0.490859]
["bitfinex","BTCUSD",1717620203968,0.09044383,71211.0,71210.0,0.558759]
["bitfinex","BTCUSD",1717620204190,0.09044383,71211.0,71210.0,0.358759]
["bitfinex","BTCUSD",1717620204400,0.09044383,71211.0,71210.0,0.499188]
["bitfinex","BTCUSD",1717620206112,0.09144383,71211.0,71210.0,0.501188]
["bitfinex","BTCUSD",1717620206523,0.09144383,71211.0,71210.0,0.502188]
["bitfinex","BTCUSD",1717620206524,0.09244383,71211.0,71210.0,0.502188]
["bitfinex","BTCUSD",1717620206937,0.09244383,71211.0,71210.0,0.735188]
["bitfinex","BTCUSD",1717620208547,0.09144383,71211.0,71210.0,0.734188]
["bitfinex","BTCUSD",1717620208779,0.09144383,71211.0,71210.0,1.015047]
["bitfinex","BTCUSD",1717620209001,0.09044383,71211.0,71210.0,1.013047]
["bitfinex","BTCUSD",1717620209303,0.08924383,71211.0,71210.0,1.013047]
["bitfinex","BTCUSD",1717620209498,0.09024383,71211.0,71210.0,1.014047]
["bitfinex","BTCUSD",1717620209960,0.09024383,71211.0,71210.0,1.015047]
["bitfinex","BTCUSD",1717620210173,0.09124383,71211.0,71210.0,1.015047]
["bitfinex","BTCUSD",1717620210401,0.09024383,71211.0,71210.0,1.014047]
["bitfinex","BTCUSD",1717620210807,0.09124383,71211.0,71210.0,1.015047]
["bitfinex","BTCUSD",1717620211473,0.09124383,71211.0,71210.0,1.215047]
["bitfinex","BTCUSD",1717620212114,0.09124383,71211.0,71210.0,1.005047]
["bitfinex","BTCUSD",1717620212318,0.09124383,71211.0,71210.0,1.215047]
["bitfinex","BTCUSD",1717620219508,0.09124383,71211.0,71210.0,1.495906]
["bitfinex","BTCUSD",1717620222185,0.09124383,71211.0,71210.0,1.84032493]
["bitfinex","BTCUSD",1717620222377,0.09124383,71211.0,71210.0,1.98227866]
["bitfinex","BTCUSD",1717620222777,0.09124383,71211.0,71210.0,1.94032493]
["bitfinex","BTCUSD",1717620223033,0.08924383,71211.0,71210.0,1.93832493]
["bitfinex","BTCUSD",1717620223280,0.09024383,71211.0,71210.0,1.93932493]
["bitfinex","BTCUSD",1717620223511,0.09124383,71211.0,71210.0,1.94032493]
["bitfinex","BTCUSD",1717620231990,0.09124383,71211.0,71210.0,1.57242493]
["bitfinex","BTCUSD",1717620232182,0.09124383,71211.0,71210.0,1.64032493]
["bitfinex","BTCUSD",1717620232748,0.09124383,71211.0,71210.0,1.63962493]
["bitfinex","BTCUSD",1717620233348,0.09024383,71211.0,71210.0,1.63862493]
["bitfinex","BTCUSD",1717620233554,0.08924383,71211.0,71210.0,1.63762493]
["bitfinex","BTCUSD",1717620233775,0.09024383,71211.0,71210.0,1.64462493]
["bitfinex","BTCUSD",1717620233976,0.09124383,71211.0,71210.0,1.65262493]
["bitfinex","BTCUSD",1717620235000,0.09024383,71211.0,71210.0,1.64562493]
["bitfinex","BTCUSD",1717620235397,0.09124383,71211.0,71210.0,1.65262493]
["bitfinex","BTCUSD",1717620236759,0.09124383,71211.0,71210.0,1.55262493]
["bitfinex","BTCUSD",1717620236981,0.09124383,71211.0,71210.0,1.65262493]
["bitfinex","BTCUSD",1717620238612,0.09124383,71211.0,71210.0,1.108006]
["bitfinex","BTCUSD",1717620239060,0.09124383,71211.0,71210.0,1.175906]
["bitfinex","BTCUSD",1717620241102,0.09124383,71211.0,71210.0,1.176852]
["bitfinex","BTCUSD",1717620241492,0.09210383,71211.0,71210.0,1.176852]
["bitfinex","BTCUSD",1717620243134,0.09210383,71211.0,71210.0,0.895993]
["bitfinex","BTCUSD",1717620245736,0.09210383,71211.0,71210.0,0.828093]
["bitfinex","BTCUSD",1717620245989,0.09210383,71211.0,71210.0,0.895993]
["bitfinex","BTCUSD",1717620248252,0.09210383,71211.0,71210.0,0.828093]
["bitfinex","BTCUSD",1717620248454,0.09210383,71211.0,71210.0,0.895993]
["bitfinex","BTCUSD",1717620250398,0.09210383,71211.0,71210.0,0.828093]
["bitfinex","BTCUSD",1717620250602,0.09210383,71211.0,71210.0,0.895993]
["bitfinex","BTCUSD",1717620252764,0.09210383,71211.0,71210.0,0.828093]
["bitfinex","BTCUSD",1717620252922,0.09210383,71211.0,71210.0,0.895993]
["bitfinex","BTCUSD",1717620253310,0.09210383,71211.0,71210.0,0.828093]
["bitfinex","BTCUSD",1717620253500,0.09210383,71211.0,71210.0,0.895993]
["bitfinex","BTCUSD",1717620254767,0.09210383,71211.0,71210.0,0.828093]
["bitfinex","BTCUSD",1717620254972,0.09210383,71211.0,71210.0,0.895993]
["bitfinex","BTCUSD",1717620259189,0.09210383,71211.0,71210.0,0.547234]
["bitfinex","BTCUSD",1717620259540,0.09210383,71211.0,71210.0,0.615134]
["bitfinex","BTCUSD",1717620259956,0.09210383,71211.0,71210.0,0.537234]
["bitfinex","BTCUSD",1717620260189,0.09210383,71211.0,71210.0,0.156375]
["bitfinex","BTCUSD",1717620260388,0.32670383,71211.0,71210.0,0.156375]
["bitfinex","BTCUSD",1717620260801,0.32670383,71211.0,71210.0,0.166375]
["bitfinex","BTCUSD",1717620261220,0.32670383,71211.0,71210.0,0.156375]
["bitfinex","BTCUSD",1717620261396,0.32570383,71211.0,71210.0,0.148375]
["bitfinex","BTCUSD",1717620261596,0.32470383,71211.0,71210.0,0.209275]
["bitfinex","BTCUSD",1717620261851,0.32470383,71211.0,71210.0,0.217275]
["bitfinex","BTCUSD",1717620261852,0.32570383,71211.0,71210.0,0.217275]
["bitfinex","BTCUSD",1717620262098,0.32570383,71211.0,71210.0,0.216275]
["bitfinex","BTCUSD",1717620262537,0.32470383,71211.0,71210.0,0.209275]
["bitfinex","BTCUSD",1717620262705,0.32470383,71211.0,71210.0,0.216275]
["bitfinex","BTCUSD",1717620262927,0.32670383,71211.0,71210.0,0.224275]
["bitfinex","BTCUSD",1717620263299,0.33670383,71211.0,71210.0,0.224275]
["bitfinex","BTCUSD",1717620264397,0.33570383,71211.0,71210.0,0.216275]
["bitfinex","BTCUSD",1717620264724,0.33670383,71211.0,71210.0,0.223275]
["bitfinex","BTCUSD",1717620265142,0.33670383,71211.0,71210.0,0.216275]
["bitfinex","BTCUSD",1717620265336,0.33570383,71211.0,71210.0,0.216275]
["bitfinex","BTCUSD",1717620265764,0.32570383,71211.0,71210.0,0.014946]
["bitfinex","BTCUSD",1717620266090,0.32670383,71211.0,71210.0,0.014946]
["bitfinex","BTCUSD",1717620266526,0.33670383,71211.0,71210.0,0.014946]
["bitfinex","BTCUSD",1717620269071,2.00086,71212.0,71210.0,0.014946]
["bitfinex","BTCUSD",1717620269288,2.00086,71212.0,71211.0,0.83890093]
["bitfinex","BTCUSD",1717620269512,2.00086,71212.0,71211.0,0.98250093]
["bitfinex","BTCUSD",1717620269718,2.00086,71212.0,71211.0,1.02450769]
["bitfinex","BTCUSD",1717620269899,2.00086,71212.0,71211.0,0.74365269]
["bitfinex","BTCUSD",1717620270089,2.00086,71212.0,71211.0,0.84365269]
["bitfinex","BTCUSD",1717620270300,2.00086,71212.0,71211.0,0.77575269]
["bitfinex","BTCUSD",1717620270468,2.00086,71212.0,71211.0,0.84365269]
["bitfinex","BTCUSD",1717620270663,2.00086,71212.0,71211.0,1.14151963]
["bitfinex","BTCUSD",1717620271961,2.00186,71212.0,71211.0,1.14751963]
["bitfinex","BTCUSD",1717620272162,2.00286,71212.0,71211.0,1.14751963]
["bitfinex","BTCUSD",1717620272312,2.00186,71212.0,71211.0,1.14751963]
["bitfinex","BTCUSD",1717620272534,2.00186,71212.0,71211.0,1.10551287]
["bitfinex","BTCUSD",1717620272746,2.00286,71212.0,71211.0,1.11351287]
["bitfinex","BTCUSD",1717620275091,2.00286,71212.0,71211.0,1.17651113]
["bitfinex","BTCUSD",1717620276318,2.00286,71212.0,71211.0,1.1765321]
["bitfinex","BTCUSD",1717620276513,2.00286,71212.0,71211.0,1.4573871]
["bitfinex","BTCUSD",1717620277316,2.00286,71212.0,71211.0,1.39436787]
["bitfinex","BTCUSD",1717620277838,2.00286,71212.0,71211.0,1.45740386]
["bitfinex","BTCUSD",1717620278241,2.00286,71212.0,71211.0,1.22646787]
["bitfinex","BTCUSD",1717620278392,2.00286,71212.0,71211.0,1.29436787]
["bitfinex","BTCUSD",1717620278601,2.00286,71212.0,71211.0,1.33639676]
["bitfinex","BTCUSD",1717620278811,2.00286,71212.0,71211.0,1.29436787]
["bitfinex","BTCUSD",1717620279234,2.00286,71212.0,71211.0,1.33639664]
["bitfinex","BTCUSD",1717620279675,2.00286,71212.0,71211.0,1.29436787]
["bitfinex","BTCUSD",1717620281097,2.00286,71212.0,71211.0,1.3363965]
["bitfinex","BTCUSD",1717620283722,2.00286,71212.0,71211.0,1.2684965]
["bitfinex","BTCUSD",1717620283928,2.00286,71212.0,71211.0,1.3363965]
["bitfinex","BTCUSD",1717620288645,2.00286,71212.0,71211.0,1.29436787]
["bitfinex","BTCUSD",1717620288848,2.00286,71212.0,71211.0,1.33639543]
["bitfinex","BTCUSD",1717620290515,2.00286,71212.0,71211.0,1.55740921]
["bitfinex","BTCUSD",1717620290902,2.00286,71212.0,71211.0,1.29436787]
["bitfinex","BTCUSD",1717620291296,2.00286,71212.0,71211.0,1.49436787]
["bitfinex","BTCUSD",1717620291516,2.00286,71212.0,71211.0,1.29436787]
["bitfinex","BTCUSD",1717620292885,2.00286,71212.0,71211.0,1.84745111]
["bitfinex","BTCUSD",1717620296793,2.00286,71212.0,71211.0,1.57522287]
["bitfinex","BTCUSD",1717620297402,2.00286,71212.0,71211.0,1.65923297]
["bitfinex","BTCUSD",1717620300335,2.00286,71212.0,71211.0,1.85923297]
["bitfinex","BTCUSD",1717620300535,2.00286,71212.0,71211.0,1.65923297]
["bitfinex","BTCUSD",1717620301848,2.00286,71212.0,71211.0,1.59133297]
["bitfinex","BTCUSD",1717620302033,2.00286,71212.0,71211.0,1.65923297]
["bitfinex","BTCUSD",1717620302588,2.00286,71212.0,71211.0,1.57522287]
["bitfinex","BTCUSD",1717620303175,2.00286,71212.0,71211.0,1.61722431]
["bitfinex","BTCUSD",1717620303581,2.00286,71212.0,71211.0,1.57522287]
["bitfinex","BTCUSD",1717620304207,2.00286,71212.0,71211.0,1.61722431]
["bitfinex","BTCUSD",1717620304612,2.00286,71212.0,71211.0,1.57522287]
["bitfinex","BTCUSD",1717620306858,2.00286,71212.0,71211.0,0.254427]
["bitfinex","BTCUSD",1717620307065,2.00286,71212.0,71211.0,0.332327]
["bitfinex","BTCUSD",1717620307066,2.23976,71212.0,71211.0,0.332327]
["bitfinex","BTCUSD",1717620307264,2.23976,71212.0,71211.0,0.894037]
["bitfinex","BTCUSD",1717620307468,2.00286,71212.0,71211.0,0.894037]
["bitfinex","BTCUSD",1717620309032,2.00286,71212.0,71211.0,1.03845593]
["bitfinex","BTCUSD",1717620309575,2.00286,71212.0,71211.0,1.11505593]
["bitfinex","BTCUSD",1717620309984,2.00286,71212.0,71211.0,1.04810193]
["bitfinex","BTCUSD",1717620310225,2.00286,71212.0,71211.0,0.80056324]
["bitfinex","BTCUSD",1717620310406,2.00286,71212.0,71211.0,0.75854693]
["bitfinex","BTCUSD",1717620311202,2.00286,71212.0,71211.0,0.80056324]
["bitfinex","BTCUSD",1717620311404,2.00286,71212.0,71211.0,1.08141824]
["bitfinex","BTCUSD",1717620312623,2.00286,71212.0,71211.0,1.01351824]
["bitfinex","BTCUSD",1717620312786,2.00286,71212.0,71211.0,1.08141824]
["bitfinex","BTCUSD",1717620312987,2.00086,71212.0,71211.0,1.06741824]
["bitfinex","BTCUSD",1717620313416,2.00086,71212.0,71211.0,1.02540193]
["bitfinex","BTCUSD",1717620313840,2.00186,71212.0,71211.0,1.03340193]
["bitfinex","BTCUSD",1717620314042,2.00286,71212.0,71211.0,1.04040193]
["bitfinex","BTCUSD",1717620314232,2.00286,71212.0,71211.0,1.10340409]
["bitfinex","BTCUSD",1717620314436,2.00186,71212.0,71211.0,1.09640409]
["bitfinex","BTCUSD",1717620314638,2.00186,71212.0,71211.0,1.02850409]
["bitfinex","BTCUSD",1717620314838,2.00186,71212.0,71211.0,1.09640409]
["bitfinex","BTCUSD",1717620315023,2.00286,71212.0,71211.0,1.10340409]
["bitfinex","BTCUSD",1717620315239,2.00286,71212.0,71211.0,1.04040193]
["bitfinex","BTCUSD",1717620319243,2.00286,71212.0,71211.0,0.75954693]
["bitfinex","BTCUSD",1717620319445,2.00286,71212.0,71211.0,0.57928426]
["bitfinex","BTCUSD",1717620319663,2.00286,71212.0,71211.0,0.615128]
["bitfinex","BTCUSD",1717620319664,2.16296,71212.0,71211.0,0.615128]
["bitfinex","BTCUSD",1717620320101,2.16296,71212.0,71211.0,0.895983]
["bitfinex","BTCUSD",1717620320355,2.00286,71212.0,71211.0,0.895983]
["bitfinex","BTCUSD",1717620321925,2.00286,71212.0,71211.0,1.27740193]
["bitfinex","BTCUSD",1717620322334,2.00286,71212.0,71211.0,1.36151395]
["bitfinex","BTCUSD",1717620322738,2.00286,71212.0,71211.0,1.27740193]
["bitfinex","BTCUSD",1717620325199,2.00286,71212.0,71211.0,1.340478]
["bitfinex","BTCUSD",1717620325559,2.00286,71212.0,71211.0,1.27740193]
["bitfinex","BTCUSD",1717620325964,2.00286,71212.0,71211.0,1.340478]
["bitfinex","BTCUSD",1717620327429,2.00286,71212.0,71211.0,1.272578]
["bitfinex","BTCUSD",1717620327763,2.00286,71212.0,71211.0,1.27740193]
["bitfinex","BTCUSD",1717620330620,2.00286,71212.0,71211.0,1.34047859]
["bitfinex","BTCUSD",1717620336902,2.00286,71212.0,71211.0,1.27257859]
["bitfinex","BTCUSD",1717620337105,2.00286,71212.0,71211.0,1.10347859]
["bitfinex","BTCUSD",1717620337335,2.00286,71212.0,71211.0,1.03557859]
["bitfinex","BTCUSD",1717620337503,2.00286,71212.0,71211.0,1.10347859]
["bitfinex","BTCUSD",1717620339132,2.00286,71212.0,71211.0,1.04040193]
["bitfinex","BTCUSD",1717620339827,2.00286,71212.0,71211.0,1.1455297]
["bitfinex","BTCUSD",1717620342228,2.00286,71212.0,71211.0,1.04040193]
["bitfinex","BTCUSD",1717620342435,2.00286,71212.0,71211.0,1.12452254]
["bitfinex","BTCUSD",1717620343395,2.00286,71212.0,71211.0,1.27650193]
["bitfinex","BTCUSD",1717620345965,2.00286,71212.0,71211.0,1.20860193]
["bitfinex","BTCUSD",1717620346140,2.00286,71212.0,71211.0,1.27650193]
["bitfinex","BTCUSD",1717620347462,2.00286,71212.0,71211.0,1.3816297]
["bitfinex","BTCUSD",1717620348818,2.00286,71212.0,71211.0,1.38168778]
["bitfinex","BTCUSD",1717620355567,4.00286,71212.0,71211.0,1.38168778]
["bitfinex","BTCUSD",1717620357546,4.00286,71212.0,71211.0,1.38169032]
["bitfinex","BTCUSD",1717620360985,4.00286,71212.0,71211.0,1.27650193]
["bitfinex","BTCUSD",1717620361199,4.00286,71212.0,71211.0,1.38168903]
["bitfinex","BTCUSD",1717620362677,4.00286,71212.0,71211.0,1.14558903]
["bitfinex","BTCUSD",1717620364613,4.00286,71212.0,71211.0,1.04040193]
["bitfinex","BTCUSD",1717620368591,4.00286,71212.0,71211.0,1.03040193]
["bitfinex","BTCUSD",1717620368893,4.00286,71212.0,71211.0,0.96250193]
["bitfinex","BTCUSD",1717620368894,4.08346,71212.0,71211.0,0.96250193]
["bitfinex","BTCUSD",1717620369099,4.24686,71212.0,71211.0,0.60035704]
["bitfinex","BTCUSD",1717620369318,4.24686,71212.0,71211.0,0.537228]
["bitfinex","BTCUSD",1717620369518,4.24686,71212.0,71211.0,0.57931247]
["bitfinex","BTCUSD",1717620369748,4.25686,71212.0,71211.0,0.19845766]
["bitfinex","BTCUSD",1717620369969,4.25686,71212.0,71211.0,0.015946]
["bitfinex","BTCUSD",1717620370984,4.26586,71212.0,71211.0,0.008946]
["bitfinex","BTCUSD",1717620371192,4.3078287,71212.0,71211.0,0.008946]
["bitfinex","BTCUSD",1717620371396,4.25686,71212.0,71211.0,0.015946]
["bitfinex","BTCUSD",1717620372377,4.25686,71212.0,71211.0,0.007946]
["bitfinex","BTCUSD",1717620372378,4.25586,71212.0,71211.0,0.007946]
["bitfinex","BTCUSD",1717620372594,4.25486,71212.0,71211.0,0.000946]
["bitfinex","BTCUSD",1717620372794,4.25586,71212.0,71211.0,0.007946]
["bitfinex","BTCUSD",1717620373001,4.25586,71212.0,71211.0,0.000946]
["bitfinex","BTCUSD",1717620373418,4.26486,71212.0,71211.0,0.001946]
["bitfinex","BTCUSD",1717620373837,4.26086,71212.0,71211.0,0.001946]
["bitfinex","BTCUSD",1717620374044,4.27086,71212.0,71211.0,0.002946]
["bitfinex","BTCUSD",1717620374451,4.26086,71212.0,71211.0,0.001946]
["bitfinex","BTCUSD",1717620375810,4.55570393,71212.0,71211.0,0.001946]
["bitfinex","BTCUSD",1717620375973,4.56570393,71212.0,71211.0,0.002946]
["bitfinex","BTCUSD",1717620378439,4.41527893,71212.0,71211.0,0.002946]
["bitfinex","BTCUSD",1717620378646,4.42527893,71212.0,71211.0,0.002946]
["bitfinex","BTCUSD",1717620382247,4.43527893,71212.0,71211.0,0.002946]
["bitfinex","BTCUSD",1717620382460,4.42527893,71212.0,71211.0,0.002946]
["bitfinex","BTCUSD",1717620383315,4.43527893,71212.0,71211.0,0.002946]
["bitfinex","BTCUSD",1717620384624,4.50317893,71212.0,71211.0,0.002946]
["bitfinex","BTCUSD",1717620384841,4.64360393,71212.0,71211.0,0.002946]
["bitfinex","BTCUSD",1717620385060,4.66660393,71212.0,71211.0,0.002946]
["bitfinex","BTCUSD",1717620385284,4.86660393,71212.0,71211.0,0.002946]
["bitfinex","BTCUSD",1717620385502,5.57008982,71212.0,71211.0,0.002946]
["bitfinex","BTCUSD",1717620385731,5.62830593,71212.0,71211.0,0.002946]
["bitfinex","BTCUSD",1717620386225,6.0169154,71212.0,71211.0,0.001946]
["bitfinex","BTCUSD",1717620386447,5.54440593,71212.0,71211.0,0.000946]
["bitfinex","BTCUSD",1717620386675,5.62630593,71212.0,71211.0,0.002946]
["bitfinex","BTCUSD",1717620386887,5.94934812,71212.0,71211.0,0.002946]
["bitfinex","BTCUSD",1717620387311,5.70092731,71212.0,71211.0,0.002946]
["bitfinex","BTCUSD",1717620387728,5.63830593,71212.0,71211.0,0.002946]
["bitfinex","BTCUSD",1717620387935,5.70092731,71212.0,71211.0,0.002946]
["bitfinex","BTCUSD",1717620388156,5.68005997,71212.0,71211.0,0.002946]
["bitfinex","BTCUSD",1717620388371,5.63830593,71212.0,71211.0,0.002946]
["bitfinex","BTCUSD",1717620389406,5.58004417,71212.0,71211.0,0.002946]
["bitfinex","BTCUSD",1717620389623,5.53830593,71212.0,71211.0,0.002946]
["bitfinex","BTCUSD",1717620389838,4.98955493,71212.0,71211.0,0.002946]
["bitfinex","BTCUSD",1717620390077,5.05745493,71212.0,71211.0,0.002946]
["bitfinex","BTCUSD",1717620390230,4.76660393,71212.0,71211.0,0.002946]
["bitfinex","BTCUSD",1717620390452,4.68870393,71212.0,71211.0,0.002946]
["bitfinex","BTCUSD",1717620390661,4.76660393,71212.0,71211.0,0.002946]
["bitfinex","BTCUSD",1717620392285,4.77660393,71212.0,71211.0,0.002946]
["bitfinex","BTCUSD",1717620394210,5.05745493,71212.0,71211.0,0.002946]
["bitfinex","BTCUSD",1717620395290,5.25745493,71212.0,71211.0,0.002946]
["bitfinex","BTCUSD",1717620396645,5.05745493,71212.0,71211.0,0.002946]
["bitfinex","BTCUSD",1717620398425,5.05255493,71212.0,71211.0,0.002946]
["bitfinex","BTCUSD",1717620399989,5.25255493,71212.0,71211.0,0.002946]
["bitfinex","BTCUSD",1717620400453,4.98465493,71212.0,71211.0,0.002946]
["bitfinex","BTCUSD",1717620400674,5.05255493,71212.0,71211.0,0.002946]
["bitfinex","BTCUSD",1717620401398,5.63340593,71212.0,71211.0,0.002946]
["bitfinex","BTCUSD",1717620402294,5.64289893,71212.0,71211.0,0.002946]
["bitfinex","BTCUSD",1717620402475,5.63340593,71212.0,71211.0,0.002946]
["bitfinex","BTCUSD",1717620402675,5.61940593,71212.0,71211.0,0.001946]
["bitfinex","BTCUSD",1717620402851,5.63340593,71212.0,71211.0,0.001946]
["bitfinex","BTCUSD",1717620403814,5.42140593,71212.0,71211.0,0.000946]
["bitfinex","BTCUSD",1717620404201,5.43540593,71212.0,71211.0,0.000946]
["bitfinex","BTCUSD",1717620404440,5.47718641,71212.0,71211.0,0.000946]
["bitfinex","BTCUSD",1717620404642,5.43540593,71212.0,71211.0,0.000946]
["bitfinex","BTCUSD",1717620406972,5.43626593,71212.0,71211.0,0.000946]
["bitfinex","BTCUSD",1717620408296,5.67804641,71212.0,71211.0,0.000946]
["bitfinex","BTCUSD",1717620408716,5.47804641,71212.0,71211.0,0.000946]
["bitfinex","BTCUSD",1717620409251,5.19719541,71212.0,71211.0,0.000946]
["bitfinex","BTCUSD",1717620409402,5.15541493,71212.0,71211.0,0.000946]
["bitfinex","BTCUSD",1717620409678,4.98751493,71212.0,71211.0,0.000946]
["bitfinex","BTCUSD",1717620409834,5.05541493,71212.0,71211.0,0.000946]
["bitfinex","BTCUSD",1717620411229,5.09724604,71212.0,71211.0,0.000946]
["bitfinex","BTCUSD",1717620412160,5.05541493,71212.0,71211.0,0.000946]
["bitfinex","BTCUSD",1717620414193,5.11822016,71212.0,71211.0,0.000946]
["bitfinex","BTCUSD",1717620414391,5.36642049,71212.0,71211.0,0.000946]
["bitfinex","BTCUSD",1717620415235,5.3564205,71212.0,71211.0,0.000946]
["bitfinex","BTCUSD",1717620416082,5.3664205,71212.0,71211.0,0.000946]
["bitfinex","BTCUSD",1717620417414,5.471201,71212.0,71211.0,0.000946]
["bitfinex","BTCUSD",1717620418271,5.3664205,71212.0,71211.0,0.000946]
["bitfinex","BTCUSD",1717620419250,5.471201,71212.0,71211.0,0.000946]
["bitfinex","BTCUSD",1717620420228,5.461201,71212.0,71211.0,0.000946]
["bitfinex","BTCUSD",1717620420459,5.393301,71212.0,71211.0,0.000946]
["bitfinex","BTCUSD",1717620420661,5.461201,71212.0,71211.0,0.000946]
["bitfinex","BTCUSD",1717620420869,5.3664205,71212.0,71211.0,0.000946]
["bitfinex","BTCUSD",1717620421305,5.471201,71212.0,71211.0,0.000946]
["bitfinex","BTCUSD",1717620421515,5.471201,71212.0,71211.0,0.240346]
["bitfinex","BTCUSD",1717620421516,4.618025,71212.0,71211.0,0.240346]
["bitfinex","BTCUSD",1717620421724,4.17923893,71212.0,71211.0,0.240346]
["bitfinex","BTCUSD",1717620422363,4.02482,71212.0,71211.0,0.240346]
["bitfinex","BTCUSD",1717620422577,3.99682,71212.0,71211.0,0.240346]
["bitfinex","BTCUSD",1717620423006,4.02482,71212.0,71211.0,0.240346]
["bitfinex","BTCUSD",1717620423422,4.01082,71212.0,71211.0,0.240346]
["bitfinex","BTCUSD",1717620424306,3.99682,71212.0,71211.0,0.240346]
["bitfinex","BTCUSD",1717620424723,3.99882,71212.0,71211.0,0.240346]
["bitfinex","BTCUSD",1717620425161,3.99682,71212.0,71211.0,0.240346]
["bitfinex","BTCUSD",1717620425368,3.99882,71212.0,71211.0,0.240346]
["bitfinex","BTCUSD",1717620425627,3.99882,71212.0,71211.0,0.380773]
["bitfinex","BTCUSD",1717620427526,3.99882,71212.0,71211.0,0.671628]
["bitfinex","BTCUSD",1717620428778,3.99982,71212.0,71211.0,0.671628]
["bitfinex","BTCUSD",1717620429312,3.99882,71212.0,71211.0,0.671628]
["bitfinex","BTCUSD",1717620429530,3.99882,71212.0,71211.0,0.952483]
["bitfinex","BTCUSD",1717620429757,3.99782,71212.0,71211.0,0.952483]
["bitfinex","BTCUSD",1717620430142,3.99682,71212.0,71211.0,0.952483]
["bitfinex","BTCUSD",1717620430779,3.99682,71212.0,71211.0,1.39690193]
["bitfinex","BTCUSD",1717620431389,3.99682,71212.0,71211.0,1.19690193]
["bitfinex","BTCUSD",1717620431626,3.99882,71212.0,71211.0,1.19690193]
["bitfinex","BTCUSD",1717620431831,3.99782,71212.0,71211.0,1.19690193]
["bitfinex","BTCUSD",1717620432463,3.99882,71212.0,71211.0,1.19690193]
["bitfinex","BTCUSD",1717620432672,3.99782,71212.0,71211.0,1.19690193]
["bitfinex","BTCUSD",1717620433084,3.99882,71212.0,71211.0,1.19690193]
["bitfinex","BTCUSD",1717620441957,3.99882,71212.0,71211.0,1.26480193]
["bitfinex","BTCUSD",1717620442329,3.99882,71212.0,71211.0,1.19690193]
["bitfinex","BTCUSD",1717620442532,3.99882,71212.0,71211.0,0.761628]
["bitfinex","BTCUSD",1717620442746,3.99682,71212.0,71211.0,0.839528]
["bitfinex","BTCUSD",1717620443005,3.99782,71212.0,71211.0,0.661628]
["bitfinex","BTCUSD",1717620443167,3.99782,71212.0,71211.0,0.141373]
["bitfinex","BTCUSD",1717620443168,3.99882,71212.0,71211.0,0.141373]
["bitfinex","BTCUSD",1717620443378,3.99782,71212.0,71211.0,0.000946]
["bitfinex","BTCUSD",1717620443621,4.00682,71212.0,71211.0,0.000946]
["bitfinex","BTCUSD",1717620443855,4.00782,71212.0,71211.0,0.000946]
["bitfinex","BTCUSD",1717620445302,3.99682,71212.0,71211.0,0.000946]
["bitfinex","BTCUSD",1717620445506,3.99782,71212.0,71211.0,0.141373]
["bitfinex","BTCUSD",1717620445717,3.99782,71212.0,71211.0,0.293673]
["bitfinex","BTCUSD",1717620446343,3.99882,71212.0,71211.0,0.293673]
["bitfinex","BTCUSD",1717620446747,4.00882,71212.0,71211.0,0.293673]
["bitfinex","BTCUSD",1717620446893,3.99882,71212.0,71211.0,0.293673]
["bitfinex","BTCUSD",1717620449134,3.99882,71212.0,71211.0,0.674728]
["bitfinex","BTCUSD",1717620449541,3.99882,71212.0,71211.0,0.955583]
["bitfinex","BTCUSD",1717620450161,3.99882,71212.0,71211.0,0.664728]
["bitfinex","BTCUSD",1717620450814,3.99882,71212.0,71211.0,0.451773]
["bitfinex","BTCUSD",1717620451147,3.99882,71212.0,71211.0,0.383873]
["bitfinex","BTCUSD",1717620451352,3.99882,71212.0,71211.0,0.209273]
["bitfinex","BTCUSD",1717620451560,3.99882,71212.0,71211.0,0.490128]
["bitfinex","BTCUSD",1717620452836,3.99882,71212.0,71211.0,0.500128]
["bitfinex","BTCUSD",1717620454008,3.99882,71212.0,71211.0,0.490128]
["bitfinex","BTCUSD",1717620454418,3.99882,71212.0,71211.0,0.500128]
["bitfinex","BTCUSD",1717620454673,3.99882,71212.0,71211.0,0.652728]
["bitfinex","BTCUSD",1717620455105,3.99882,71212.0,71211.0,0.642728]
["bitfinex","BTCUSD",1717620455317,3.99882,71212.0,71211.0,0.652728]
["bitfinex","BTCUSD",1717620455968,3.99882,71212.0,71211.0,0.642728]
["bitfinex","BTCUSD",1717620456173,3.99882,71212.0,71211.0,0.652728]
["bitfinex","BTCUSD",1717620456429,3.99882,71212.0,71211.0,1.15470193]
["bitfinex","BTCUSD",1717620456634,3.99882,71212.0,71211.0,1.43555693]
["bitfinex","BTCUSD",1717620456848,3.99882,71212.0,71211.0,1.53555693]
["bitfinex","BTCUSD",1717620457491,3.99782,71212.0,71211.0,1.53555693]
["bitfinex","BTCUSD",1717620457698,3.99882,71212.0,71211.0,1.53555693]
["bitfinex","BTCUSD",1717620457929,3.99882,71212.0,71211.0,1.73555693]
["bitfinex","BTCUSD",1717620458358,3.99682,71212.0,71211.0,1.73555693]
["bitfinex","BTCUSD",1717620458559,3.99882,71212.0,71211.0,1.73555693]
["bitfinex","BTCUSD",1717620458986,3.99782,71212.0,71211.0,1.73555693]
["bitfinex","BTCUSD",1717620459428,3.99882,71212.0,71211.0,1.73555693]
["bitfinex","BTCUSD",1717620461556,3.99882,71212.0,71211.0,1.53555693]
["bitfinex","BTCUSD",1717620472418,3.99882,71212.0,71211.0,1.57747175]
["bitfinex","BTCUSD",1717620475342,3.99882,71212.0,71211.0,1.53555693]
["bitfinex","BTCUSD",1717620475962,3.99882,71212.0,71211.0,1.57753161]
["bitfinex","BTCUSD",1717620479575,3.99782,71212.0,71211.0,1.57753161]
["bitfinex","BTCUSD",1717620480297,3.99882,71212.0,71211.0,1.58153161]
["bitfinex","BTCUSD",1717620481437,3.99882,71212.0,71211.0,1.53955693]
["bitfinex","BTCUSD",1717620481869,3.99882,71212.0,71211.0,1.47165693]
["bitfinex","BTCUSD",1717620482089,3.99882,71212.0,71211.0,1.53955693]
["bitfinex","BTCUSD",1717620482671,3.99882,71212.0,71211.0,1.25870193]
["bitfinex","BTCUSD",1717620483599,3.99782,71212.0,71211.0,1.25470193]
["bitfinex","BTCUSD",1717620483802,3.99682,71212.0,71211.0,1.25470193]
["bitfinex","BTCUSD",1717620484003,3.99782,71212.0,71211.0,1.25870193]
["bitfinex","BTCUSD",1717620485380,3.99882,71212.0,71211.0,1.25870193]
["bitfinex","BTCUSD",1717620487726,3.99882,71212.0,71211.0,0.145373]
["bitfinex","BTCUSD",1717620487727,4.15412,71212.0,71211.0,0.145373]
["bitfinex","BTCUSD",1717620487981,4.24242,71212.0,71211.0,0.004946]
["bitfinex","BTCUSD",1717620488680,4.56828511,71212.0,71211.0,0.004946]
["bitfinex","BTCUSD",1717620488910,4.42886011,71212.0,71211.0,0.004946]
["bitfinex","BTCUSD",1717620489131,4.38683893,71212.0,71211.0,0.004946]
["bitfinex","BTCUSD",1717620489346,4.38583893,71212.0,71211.0,0.004946]
["bitfinex","BTCUSD",1717620489563,4.39683893,71212.0,71211.0,0.004946]
["bitfinex","BTCUSD",1717620489900,4.39583893,71212.0,71211.0,0.000946]
["bitfinex","BTCUSD",1717620490106,4.38583893,71212.0,71211.0,0.004946]
["bitfinex","BTCUSD",1717620490716,4.38483893,71212.0,71211.0,0.000946]
["bitfinex","BTCUSD",1717620491036,4.40383893,71212.0,71211.0,0.000946]
["bitfinex","BTCUSD",1717620492155,4.41383893,71212.0,71211.0,0.000946]
["bitfinex","BTCUSD",1717620492766,4.39283893,71212.0,71211.0,0.000946]
["bitfinex","BTCUSD",1717620493187,4.39583893,71212.0,71211.0,0.000946]
["bitfinex","BTCUSD",1717620493438,4.41383893,71212.0,71211.0,0.000946]
["bitfinex","BTCUSD",1717620493855,4.55426393,71212.0,71211.0,0.000946]
["bitfinex","BTCUSD",1717620494285,4.56426393,71212.0,71211.0,0.000946]
["bitfinex","BTCUSD",1717620494521,4.84511493,71212.0,71211.0,0.000946]
["bitfinex","BTCUSD",1717620494729,5.06811493,71212.0,71211.0,0.000946]
["bitfinex","BTCUSD",1717620494938,5.06011493,71212.0,71211.0,0.000946]
["bitfinex","BTCUSD",1717620495157,5.10206468,71212.0,71211.0,0.000946]
["bitfinex","BTCUSD",1717620495808,5.04911493,71212.0,71211.0,0.000946]
["bitfinex","BTCUSD",1717620496051,5.06111493,71212.0,71211.0,0.000946]
["bitfinex","BTCUSD",1717620496263,5.10305158,71212.0,71211.0,0.000946]
["bitfinex","BTCUSD",1717620496476,4.91205158,71212.0,71211.0,0.000946]
["bitfinex","BTCUSD",1717620496706,5.11205158,71212.0,71211.0,0.000946]
["bitfinex","BTCUSD",1717620497411,5.04911493,71212.0,71211.0,0.000946]
["bitfinex","BTCUSD",1717620497731,5.07711493,71212.0,71211.0,0.000946]
["bitfinex","BTCUSD",1717620499162,5.45796593,71212.0,71211.0,0.000946]
["bitfinex","BTCUSD",1717620499421,5.55796593,71212.0,71211.0,0.000946]
["bitfinex","BTCUSD",1717620499826,5.62099771,71212.0,71211.0,0.000946]
["bitfinex","BTCUSD",1717620500233,5.55796593,71212.0,71211.0,0.000946]
["bitfinex","BTCUSD",1717620500659,5.62099771,71212.0,71211.0,0.000946]
["bitfinex","BTCUSD",1717620501514,5.65083086,71212.0,71211.0,0.000946]
["bitfinex","BTCUSD",1717620501720,5.58779908,71212.0,71211.0,0.000946]
["bitfinex","BTCUSD",1717620501926,5.89884498,71212.0,71211.0,0.000946]
["bitfinex","BTCUSD",1717620502128,5.58779908,71212.0,71211.0,0.000946]
["bitfinex","BTCUSD",1717620502942,5.96865008,71212.0,71211.0,0.000946]
["bitfinex","BTCUSD",1717620503172,1.371137,71211.0,71210.0,0.000946]
["bitfinex","BTCUSD",1717620503397,1.70131591,71211.0,71210.0,0.000946]
["bitfinex","BTCUSD",1717620503650,1.98217091,71211.0,71210.0,0.000946]
["bitfinex","BTCUSD",1717620504253,1.91941093,71211.0,71210.0,0.000946]
["bitfinex","BTCUSD",1717620504443,2.25847441,71211.0,71210.0,0.000946]
["bitfinex","BTCUSD",1717620504684,2.34251678,71211.0,71210.0,0.000946]
["bitfinex","BTCUSD",1717620504888,2.48763465,71211.0,71210.0,0.000946]
["bitfinex","BTCUSD",1717620505336,2.40359228,71211.0,71210.0,0.000946]
["bitfinex","BTCUSD",1717620505713,2.38959228,71211.0,71210.0,0.000946]
["bitfinex","BTCUSD",1717620505921,2.23047441,71211.0,71210.0,0.000946]
["bitfinex","BTCUSD",1717620506246,2.00561511,71211.0,71210.0,0.000946]
["bitfinex","BTCUSD",1717620506449,2.01961511,71211.0,71210.0,0.000946]
["bitfinex","BTCUSD",1717620507520,2.01960356,71211.0,71210.0,0.000946]
["bitfinex","BTCUSD",1717620507737,1.95690393,71211.0,71210.0,0.000946]
["bitfinex","BTCUSD",1717620508166,2.14381679,71211.0,71210.0,0.000946]
["bitfinex","BTCUSD",1717620508376,2.14381679,71211.0,71207.0,0.009493]
["bitfinex","BTCUSD",1717620508377,1.132167,71208.0,71207.0,0.009493]
["bitfinex","BTCUSD",1717620508574,1.69978593,71208.0,71207.0,0.009493]
["bitfinex","BTCUSD",1717620509224,1.98065293,71208.0,71207.0,0.009493]
["bitfinex","BTCUSD",1717620509431,1.98065293,71208.0,71186.0,0.43336945]
["bitfinex","BTCUSD",1717620509432,0.170465,71192.0,71186.0,0.43336945]
["bitfinex","BTCUSD",1717620509768,0.38278393,71192.0,71186.0,0.43336945]
["bitfinex","BTCUSD",1717620510183,0.38278393,71192.0,71180.0,0.2378]
["bitfinex","BTCUSD",1717620510810,0.39378393,71192.0,71180.0,0.2378]
["bitfinex","BTCUSD",1717620512664,0.40178393,71192.0,71180.0,0.2378]
["bitfinex","BTCUSD",1717620513154,0.40178393,71192.0,71188.0,0.1537]
["bitfinex","BTCUSD",1717620516815,0.33388393,71192.0,71188.0,0.1537]
["bitfinex","BTCUSD",1717620517024,0.40178393,71192.0,71188.0,0.1537]
["bitfinex","BTCUSD",1717620518349,0.40178393,71192.0,71184.0,0.0823]
["bitfinex","BTCUSD",1717620518562,0.40178393,71192.0,71185.0,0.1569]
["bitfinex","BTCUSD",1717620520549,0.42478393,71192.0,71185.0,0.1569]
["bitfinex","BTCUSD",1717620521122,0.70571393,71192.0,71185.0,0.1569]
["bitfinex","BTCUSD",1717620524775,0.42478393,71192.0,71185.0,0.1569]
["bitfinex","BTCUSD",1717620525202,0.42478393,71192.0,71180.0,0.2337]
["bitfinex","BTCUSD",1717620525203,0.66698393,71192.0,71180.0,0.2337]
["bitfinex","BTCUSD",1717620525358,0.94791393,71192.0,71180.0,0.2337]
["bitfinex","BTCUSD",1717620526000,0.70571393,71192.0,71188.0,0.2327]
["bitfinex","BTCUSD",1717620527225,0.70571393,71192.0,71187.0,0.2327]
["bitfinex","BTCUSD",1717620528037,0.90571393,71192.0,71180.0,0.152]
["bitfinex","BTCUSD",1717620528259,1.33154393,71192.0,71180.0,0.152]
["bitfinex","BTCUSD",1717620530271,1.21171235,71192.0,71180.0,0.152]
["bitfinex","BTCUSD",1717620530454,1.14381235,71192.0,71186.0,0.0792]
["bitfinex","BTCUSD",1717620530649,1.46112589,71192.0,71186.0,0.0792]
["bitfinex","BTCUSD",1717620530850,1.16984393,71192.0,71186.0,0.0792]
["bitfinex","BTCUSD",1717620531313,0.73781393,71192.0,71186.0,0.0792]
["bitfinex","BTCUSD",1717620531532,1.08664393,71192.0,71188.0,0.1519]
["bitfinex","BTCUSD",1717620532149,1.12851235,71192.0,71188.0,0.1519]
["bitfinex","BTCUSD",1717620532817,1.08664393,71192.0,71188.0,0.1519]
["bitfinex","BTCUSD",1717620533630,1.14944656,71192.0,71188.0,0.1519]
["bitfinex","BTCUSD",1717620534205,1.08664393,71192.0,71188.0,0.1519]
["bitfinex","BTCUSD",1717620534597,1.06664393,71192.0,71188.0,0.1519]
["bitfinex","BTCUSD",1717620534801,1.08664393,71192.0,71188.0,0.1519]
["bitfinex","BTCUSD",1717620535180,1.14957862,71192.0,71188.0,0.1519]
["bitfinex","BTCUSD",1717620536139,0.31388393,71192.0,71188.0,0.1519]
["bitfinex","BTCUSD",1717620536345,0.019,71192.0,71191.0,0.2449]
["bitfinex","BTCUSD",1717620536559,0.019,71192.0,71191.0,0.3128]
["bitfinex","BTCUSD",1717620537396,0.01,71196.0,71191.0,0.3128]
["bitfinex","BTCUSD",1717620537642,0.0641912,71210.0,71191.0,0.3128]
["bitfinex","BTCUSD",1717620537643,0.01,71199.0,71193.0,0.2385]
["bitfinex","BTCUSD",1717620537804,0.01,71198.0,71194.0,0.2385]
["bitfinex","BTCUSD",1717620538010,0.01,71199.0,71195.0,0.2414]
["bitfinex","BTCUSD",1717620538219,0.0679,71206.0,71199.0,0.140451]
["bitfinex","BTCUSD",1717620538220,0.0519608,71206.0,71199.0,0.140451]
["bitfinex","BTCUSD",1717620538447,0.14441893,71209.0,71199.0,0.140451]
["bitfinex","BTCUSD",1717620538654,0.01,71206.0,71203.0,0.1639]
["bitfinex","BTCUSD",1717620538870,0.01,71205.0,71203.0,0.1639]
["bitfinex","BTCUSD",1717620539070,0.14441893,71208.0,71205.0,0.1627]
["bitfinex","BTCUSD",1717620539071,0.01,71206.0,71205.0,0.1627]
["bitfinex","BTCUSD",1717620539407,0.00125,71210.0,71206.0,0.303137]
["bitfinex","BTCUSD",1717620539584,0.00125,71210.0,71208.0,0.1627]
["bitfinex","BTCUSD",1717620539800,0.00125,71210.0,71209.0,0.0798]
["bitfinex","BTCUSD",1717620540000,0.00125,71210.0,71209.0,0.2427]
["bitfinex","BTCUSD",1717620540430,0.00125,71210.0,71209.0,0.383131]
["bitfinex","BTCUSD",1717620541711,0.00225,71210.0,71209.0,0.384131]
["bitfinex","BTCUSD",1717620541924,0.00125,71210.0,71209.0,0.393131]
["bitfinex","BTCUSD",1717620542171,0.00125,71210.0,71209.0,0.673994]
["bitfinex","BTCUSD",1717620542392,0.00225,71210.0,71209.0,0.674994]
["bitfinex","BTCUSD",1717620542617,0.00225,71210.0,71209.0,1.10027593]
["bitfinex","BTCUSD",1717620543055,3.99682,71212.0,71211.0,0.793037]
["bitfinex","BTCUSD",1717620543282,3.99682,71212.0,71211.0,1.16535593]
["bitfinex","BTCUSD",1717620544160,3.99682,71212.0,71211.0,0.81660093]
["bitfinex","BTCUSD",1717620544373,3.83022,71212.0,71211.0,0.88450093]
["bitfinex","BTCUSD",1717620544816,3.83122,71212.0,71211.0,0.88450093]
["bitfinex","BTCUSD",1717620545026,3.83022,71212.0,71211.0,0.88450093]
["bitfinex","BTCUSD",1717620545482,3.83122,71212.0,71211.0,0.88450093]
["bitfinex","BTCUSD",1717620545895,3.83122,71212.0,71211.0,0.98690093]
["bitfinex","BTCUSD",1717620546544,3.83222,71212.0,71211.0,0.99390093]
["bitfinex","BTCUSD",1717620547108,3.83022,71212.0,71211.0,0.98690093]
["bitfinex","BTCUSD",1717620547311,3.83122,71212.0,71211.0,0.99390093]
["bitfinex","BTCUSD",1717620547728,3.83222,71212.0,71211.0,0.99590093]
["bitfinex","BTCUSD",1717620547927,3.83122,71212.0,71211.0,0.99390093]
["bitfinex","BTCUSD",1717620548333,3.83122,71212.0,71211.0,0.99590093]
["bitfinex","BTCUSD",1717620548334,3.83222,71212.0,71211.0,0.99590093]
["bitfinex","BTCUSD",1717620548543,3.83122,71212.0,71211.0,0.99390093]
["bitfinex","BTCUSD",1717620549020,3.83222,71212.0,71211.0,0.99590093]
["bitfinex","BTCUSD",1717620549517,3.83122,71212.0,71211.0,0.98890093]
["bitfinex","BTCUSD",1717620549980,3.83122,71212.0,71211.0,1.57675593]
["bitfinex","BTCUSD",1717620549981,3.58232,71212.0,71211.0,1.57675593]
["bitfinex","BTCUSD",1717620550187,3.58232,71212.0,71211.0,1.50645593]
["bitfinex","BTCUSD",1717620550396,3.33142,71212.0,71211.0,1.40455593]
["bitfinex","BTCUSD",1717620550631,3.33242,71212.0,71211.0,1.41155593]
["bitfinex","BTCUSD",1717620550837,3.33142,71212.0,71211.0,1.69041093]
["bitfinex","BTCUSD",1717620551702,3.33242,71212.0,71211.0,1.69141093]
["bitfinex","BTCUSD",1717620551921,3.33142,71212.0,71211.0,1.68441093]
["bitfinex","BTCUSD",1717620552358,3.33242,71212.0,71211.0,1.68941093]
["bitfinex","BTCUSD",1717620552536,3.33142,71212.0,71211.0,1.68941093]
["bitfinex","BTCUSD",1717620552733,3.18192,71212.0,71211.0,1.53741093]
["bitfinex","BTCUSD",1717620552974,3.18292,71212.0,71211.0,1.55401093]
["bitfinex","BTCUSD",1717620553879,3.18392,71212.0,71211.0,1.61818393]
["bitfinex","BTCUSD",1717620554706,3.18292,71212.0,71211.0,1.61018393]
["bitfinex","BTCUSD",1717620554918,3.18192,71212.0,71211.0,1.60418393]
["bitfinex","BTCUSD",1717620555123,3.18292,71212.0,71211.0,1.61218393]
["bitfinex","BTCUSD",1717620555336,3.18392,71212.0,71211.0,1.61818393]
["bitfinex","BTCUSD",1717620556581,3.18292,71212.0,71211.0,1.61218393]
["bitfinex","BTCUSD",1717620556818,3.18392,71212.0,71211.0,1.61818393]
["bitfinex","BTCUSD",1717620557025,3.18292,71212.0,71211.0,1.61018393]
["bitfinex","BTCUSD",1717620557468,3.18392,71212.0,71211.0,1.61918393]
["bitfinex","BTCUSD",1717620557896,3.18292,71212.0,71211.0,1.61018393]
["bitfinex","BTCUSD",1717620558110,3.18292,71212.0,71211.0,1.61318393]
["bitfinex","BTCUSD",1717620558301,3.18292,71212.0,71211.0,1.61918393]
["bitfinex","BTCUSD",1717620558507,3.18392,71212.0,71211.0,1.61918393]
["bitfinex","BTCUSD",1717620566043,3.18392,71212.0,71211.0,1.68728393]
["bitfinex","BTCUSD",1717620570424,2.32020432,71212.0,71211.0,2.37199393]
["bitfinex","BTCUSD",1717620570632,2.28961367,71212.0,71211.0,2.37199393]
["bitfinex","BTCUSD",1717620571471,2.28861367,71212.0,71211.0,2.36299393]
["bitfinex","BTCUSD",1717620571677,2.28761367,71212.0,71211.0,2.35699393]
["bitfinex","BTCUSD",1717620571958,2.28961367,71212.0,71211.0,2.37199393]
["bitfinex","BTCUSD",1717620573265,1.78171367,71212.0,71211.0,2.37199393]
["bitfinex","BTCUSD",1717620573470,1.78071367,71212.0,71211.0,2.36599393]
["bitfinex","BTCUSD",1717620573842,1.78071367,71212.0,71211.0,2.37099393]
["bitfinex","BTCUSD",1717620575457,1.78071367,71212.0,71211.0,1.99903893]
["bitfinex","BTCUSD",1717620575658,1.78071367,71212.0,71211.0,2.06713893]
["bitfinex","BTCUSD",1717620576493,1.78071367,71212.0,71211.0,2.06213893]
["bitfinex","BTCUSD",1717620576698,1.77971367,71212.0,71211.0,2.05313893]
["bitfinex","BTCUSD",1717620576915,1.77971367,71212.0,71211.0,2.05913893]
["bitfinex","BTCUSD",1717620577114,1.78071367,71212.0,71211.0,2.06713893]
["bitfinex","BTCUSD",1717620578996,1.78071367,71212.0,71211.0,1.50758393]
["bitfinex","BTCUSD",1717620579448,1.78071367,71212.0,71211.0,1.57568393]
["bitfinex","BTCUSD",1717620579867,1.78071367,71212.0,71211.0,1.50758393]
["bitfinex","BTCUSD",1717620580069,1.78071367,71212.0,71211.0,1.76968393]
["bitfinex","BTCUSD",1717620580476,1.77971367,71212.0,71211.0,1.76768393]
["bitfinex","BTCUSD",1717620580983,1.78071367,71212.0,71211.0,1.77568393]
["bitfinex","BTCUSD",1717620584536,1.78071367,71212.0,71211.0,1.40758393]
["bitfinex","BTCUSD",1717620584705,1.94621367,71212.0,71211.0,1.50758393]
["bitfinex","BTCUSD",1717620584912,1.94621367,71212.0,71211.0,1.57568393]
["bitfinex","BTCUSD",1717620585327,1.94621367,71212.0,71211.0,1.29482893]
["bitfinex","BTCUSD",1717620585725,1.94621367,71212.0,71211.0,1.28482893]
["bitfinex","BTCUSD",1717620587776,1.94621367,71212.0,71211.0,1.56568393]
["bitfinex","BTCUSD",1717620587989,1.78071367,71212.0,71211.0,1.56568393]
["bitfinex","BTCUSD",1717620588255,1.78071367,71212.0,71211.0,1.76568393]
["bitfinex","BTCUSD",1717620591272,1.78071367,71212.0,71211.0,1.80751083]
["bitfinex","BTCUSD",1717620592246,1.78071367,71212.0,71211.0,1.80763745]
["bitfinex","BTCUSD",1717620592660,1.78071367,71212.0,71211.0,1.81833745]
["bitfinex","BTCUSD",1717620593067,1.78071367,71212.0,71211.0,1.77638393]
["bitfinex","BTCUSD",1717620593646,1.78071367,71212.0,71211.0,1.86003773]
["bitfinex","BTCUSD",1717620594278,1.78071367,71212.0,71211.0,1.77638393]
["bitfinex","BTCUSD",1717620596664,1.78071367,71212.0,71211.0,1.86036082]
["bitfinex","BTCUSD",1717620597016,1.78071367,71212.0,71211.0,1.30070582]
["bitfinex","BTCUSD",1717620597219,1.85901367,71212.0,71211.0,1.21672893]
["bitfinex","BTCUSD",1717620597412,1.85901367,71212.0,71211.0,1.27971838]
["bitfinex","BTCUSD",1717620597620,1.85901367,71212.0,71211.0,1.11672893]
["bitfinex","BTCUSD",1717620597819,1.85901367,71212.0,71211.0,1.11767493]
["bitfinex","BTCUSD",1717620600628,1.85901367,71212.0,71211.0,1.18577493]
["bitfinex","BTCUSD",1717620602626,1.78071367,71212.0,71211.0,1.66662993]
["bitfinex","BTCUSD",1717620602834,1.78071367,71212.0,71211.0,1.67732993]
["bitfinex","BTCUSD",1717620603271,1.78071367,71212.0,71211.0,1.74031332]
["bitfinex","BTCUSD",1717620603702,1.78071367,71212.0,71211.0,1.67732993]
["bitfinex","BTCUSD",1717620603879,1.77545887,71212.0,71211.0,1.74031332]
["bitfinex","BTCUSD",1717620604083,1.77545887,71212.0,71211.0,1.51931291]
["bitfinex","BTCUSD",1717620605186,1.77545887,71212.0,71211.0,1.23845791]
["bitfinex","BTCUSD",1717620605525,1.77545887,71212.0,71211.0,1.51931291]
["bitfinex","BTCUSD",1717620605938,1.77545887,71212.0,71211.0,1.23845791]
["bitfinex","BTCUSD",1717620606595,1.77545887,71212.0,71211.0,1.22775791]
["bitfinex","BTCUSD",1717620607597,1.77545887,71212.0,71211.0,1.18577493]
["bitfinex","BTCUSD",1717620611177,1.77545887,71212.0,71211.0,1.08577493]
["bitfinex","BTCUSD",1717620611398,1.77545887,71212.0,71211.0,0.39979193]
["bitfinex","BTCUSD",1717620611399,2.00945887,71212.0,71211.0,0.39979193]
["bitfinex","BTCUSD",1717620612281,2.00845887,71212.0,71211.0,0.38579193]
["bitfinex","BTCUSD",1717620612939,2.00945887,71212.0,71211.0,0.39379193]
["bitfinex","BTCUSD",1717620613156,2.00945887,71212.0,71211.0,0.39979193]
["bitfinex","BTCUSD",1717620614498,2.00945887,71212.0,71211.0,0.39379193]
["bitfinex","BTCUSD",1717620614702,2.00845887,71212.0,71211.0,0.39179193]
["bitfinex","BTCUSD",1717620615134,2.00945887,71212.0,71211.0,0.39979193]
["bitfinex","BTCUSD",1717620616398,2.01970887,71212.0,71211.0,0.39979193]
["bitfinex","BTCUSD",1717620616614,2.00945887,71212.0,71211.0,0.39979193]
["bitfinex","BTCUSD",1717620619010,2.08780887,71212.0,71211.0,0.014946]
["bitfinex","BTCUSD",1717620620667,1.93040887,71212.0,71211.0,0.014946]
["bitfinex","BTCUSD",1717620620885,1.85380887,71212.0,71211.0,0.014946]
["bitfinex","BTCUSD",1717620621084,1.86380887,71212.0,71211.0,0.014946]
["bitfinex","BTCUSD",1717620621952,1.86280887,71212.0,71211.0,0.000946]
["bitfinex","BTCUSD",1717620622133,1.86380887,71212.0,71211.0,0.000946]
["bitfinex","BTCUSD",1717620622353,2.00823387,71212.0,71211.0,0.000946]
["bitfinex","BTCUSD",1717620622539,2.00423387,71212.0,71211.0,0.000946]
["bitfinex","BTCUSD",1717620622692,2.00323387,71212.0,71211.0,0.000946]
["bitfinex","BTCUSD",1717620622915,2.01023387,71212.0,71211.0,0.000946]
["bitfinex","BTCUSD",1717620625643,1.93213387,71212.0,71211.0,0.000946]
["bitfinex","BTCUSD",1717620625850,2.01023387,71212.0,71211.0,0.000946]
["bitfinex","BTCUSD",1717620627406,2.00023387,71212.0,71211.0,0.000946]
["bitfinex","BTCUSD",1717620628590,2.01023387,71212.0,71211.0,0.000946]
["bitfinex","BTCUSD",1717620630752,2.00023387,71212.0,71211.0,0.000946]
["bitfinex","BTCUSD",1717620644741,2.01023387,71212.0,71211.0,0.000946]
["bitfinex","BTCUSD",1717620646786,1.86980887,71212.0,71211.0,0.000946]
["bitfinex","BTCUSD",1717620650409,1.85980887,71212.0,71211.0,0.000946]
["bitfinex","BTCUSD",1717620655453,1.79170887,71212.0,71211.0,0.000946]
["bitfinex","BTCUSD",1717620656082,1.78145887,71212.0,71211.0,0.000946]
["bitfinex","BTCUSD",1717620656725,1.78145887,71212.0,71211.0,0.141373]
["bitfinex","BTCUSD",1717620656958,1.78145887,71212.0,71211.0,0.28579193]
["bitfinex","BTCUSD",1717620657601,1.77945887,71212.0,71211.0,0.28579193]
["bitfinex","BTCUSD",1717620657825,1.77445887,71212.0,71211.0,0.28979193]
["bitfinex","BTCUSD",1717620658265,1.77445887,71212.0,71211.0,0.28579193]
["bitfinex","BTCUSD",1717620658706,1.77445887,71212.0,71209.0,0.01975633]
["bitfinex","BTCUSD",1717620658920,1.77445887,71212.0,71211.0,0.208527]
["bitfinex","BTCUSD",1717620659128,1.77445887,71212.0,71211.0,0.140427]
["bitfinex","BTCUSD",1717620659353,1.77445887,71212.0,71211.0,0.212527]
["bitfinex","BTCUSD",1717620659559,1.92925887,71212.0,71211.0,0.208527]
["bitfinex","BTCUSD",1717620659781,2.00535887,71212.0,71211.0,0.140427]
["bitfinex","BTCUSD",1717620660199,2.00635887,71212.0,71211.0,0.140427]
["bitfinex","BTCUSD",1717620660409,2.00535887,71212.0,71211.0,0.140427]
["bitfinex","BTCUSD",1717620660841,2.00535887,71212.0,71211.0,0.144427]
["bitfinex","BTCUSD",1717620661433,2.00535887,71212.0,71211.0,0.425282]
["bitfinex","BTCUSD",1717620661643,2.00535887,71212.0,71211.0,0.56970093]
["bitfinex","BTCUSD",1717620661882,1.85055887,71212.0,71211.0,0.56970093]
["bitfinex","BTCUSD",1717620662087,1.85055887,71212.0,71211.0,0.57470093]
["bitfinex","BTCUSD",1717620662313,1.77445887,71212.0,71211.0,0.57470093]
["bitfinex","BTCUSD",1717620662524,1.77445887,71212.0,71211.0,0.56570093]
["bitfinex","BTCUSD",1717620662953,1.77545887,71212.0,71211.0,0.57370093]
["bitfinex","BTCUSD",1717620663168,1.77545887,71212.0,71211.0,0.57464693]
["bitfinex","BTCUSD",1717620663814,1.77545887,71212.0,71211.0,0.57964693]
["bitfinex","BTCUSD",1717620665548,1.85845887,71212.0,71211.0,0.57964693]
["bitfinex","BTCUSD",1717620665759,1.85845887,71212.0,71211.0,0.64774693]
["bitfinex","BTCUSD",1717620666187,1.77545887,71212.0,71211.0,0.74774693]
["bitfinex","BTCUSD",1717620666608,1.77545887,71212.0,71211.0,0.67964693]
["bitfinex","BTCUSD",1717620667030,1.77545887,71212.0,71211.0,0.74774693]
["bitfinex","BTCUSD",1717620667672,1.77545887,71212.0,71211.0,0.67964693]
["bitfinex","BTCUSD",1717620667889,1.77545887,71212.0,71211.0,0.74774693]
["bitfinex","BTCUSD",1717620668094,1.85445887,71212.0,71211.0,0.67964693]
["bitfinex","BTCUSD",1717620668297,2.00945887,71212.0,71211.0,0.67964693]
["bitfinex","BTCUSD",1717620670342,2.00945887,71212.0,71211.0,0.57964693]
["bitfinex","BTCUSD",1717620670551,2.01270787,71212.0,71211.0,0.154373]
["bitfinex","BTCUSD",1717620671622,2.02295787,71212.0,71211.0,0.154373]
["bitfinex","BTCUSD",1717620671824,2.01270787,71212.0,71211.0,0.154373]
["bitfinex","BTCUSD",1717620674371,2.01270787,71212.0,71211.0,0.435228]
["bitfinex","BTCUSD",1717620675443,2.01270787,71212.0,71211.0,0.154373]
["bitfinex","BTCUSD",1717620676276,2.01270787,71212.0,71211.0,0.435228]
["bitfinex","BTCUSD",1717620676913,2.01270787,71212.0,71211.0,0.154373]
["bitfinex","BTCUSD",1717620677372,2.01270787,71212.0,71211.0,0.435228]
["bitfinex","BTCUSD",1717620686348,2.01270787,71212.0,71211.0,0.716083]
["bitfinex","BTCUSD",1717620687249,1.77870787,71212.0,71211.0,1.30945693]
["bitfinex","BTCUSD",1717620687457,1.77870787,71212.0,71211.0,1.62015693]
["bitfinex","BTCUSD",1717620688407,1.77870787,71212.0,71211.0,1.66211284]
["bitfinex","BTCUSD",1717620688640,1.77870787,71212.0,71211.0,1.62015693]
["bitfinex","BTCUSD",1717620688937,1.77870787,71212.0,71211.0,1.72015693]
["bitfinex","BTCUSD",1717620689396,1.77770787,71212.0,71211.0,1.64405693]
["bitfinex","BTCUSD",1717620689605,1.77770787,71212.0,71211.0,1.63905693]
["bitfinex","BTCUSD",1717620689873,1.77770787,71212.0,71211.0,1.71415693]
["bitfinex","BTCUSD",1717620690082,1.77770787,71212.0,71211.0,1.71215693]
["bitfinex","BTCUSD",1717620690286,1.77770787,71212.0,71211.0,1.79608259]
["bitfinex","BTCUSD",1717620690494,1.77770787,71212.0,71211.0,1.79808259]
["bitfinex","BTCUSD",1717620690705,1.77770787,71212.0,71211.0,1.74115693]
["bitfinex","BTCUSD",1717620690922,1.77770787,71212.0,71211.0,2.02201193]
["bitfinex","BTCUSD",1717620691157,1.64551587,71212.0,71211.0,2.02201193]
["bitfinex","BTCUSD",1717620692504,1.61551587,71212.0,71211.0,2.04669747]
["bitfinex","BTCUSD",1717620692930,1.61551587,71212.0,71211.0,2.04269747]
["bitfinex","BTCUSD",1717620693535,1.61551587,71212.0,71211.0,2.04069747]
["bitfinex","BTCUSD",1717620693902,1.61551587,71212.0,71211.0,2.04769747]
["bitfinex","BTCUSD",1717620694106,1.61551587,71212.0,71211.0,2.04269747]
["bitfinex","BTCUSD",1717620694487,1.61551587,71212.0,71211.0,2.04769747]
["bitfinex","BTCUSD",1717620695493,1.57351587,71212.0,71211.0,2.04769747]
["bitfinex","BTCUSD",1717620699027,1.57351587,71212.0,71211.0,1.97959747]
["bitfinex","BTCUSD",1717620699234,1.55751587,71212.0,71211.0,2.04769747]
["bitfinex","BTCUSD",1717620699828,1.53151587,71212.0,71211.0,2.04769747]
["bitfinex","BTCUSD",1717620700032,1.51551587,71212.0,71211.0,2.04769747]
["bitfinex","BTCUSD",1717620700246,1.51520818,71212.0,71211.0,2.04769747]
["bitfinex","BTCUSD",1717620701531,1.50020818,71212.0,71211.0,2.04769747]
["bitfinex","BTCUSD",1717620702329,1.46920818,71212.0,71211.0,2.04769747]
["bitfinex","BTCUSD",1717620702581,1.45227218,71212.0,71211.0,2.04769747]
["bitfinex","BTCUSD",1717620702748,1.36727218,71212.0,71211.0,2.04769747]
["bitfinex","BTCUSD",1717620702957,0.85937218,71212.0,71211.0,2.04769747]
["bitfinex","BTCUSD",1717620703169,0.85937218,71212.0,71211.0,2.32855247]
["bitfinex","BTCUSD",1717620703829,0.85937218,71212.0,71211.0,2.32355247]
["bitfinex","BTCUSD",1717620704207,0.85137218,71212.0,71211.0,2.31655247]
["bitfinex","BTCUSD",1717620704636,0.83037218,71212.0,71211.0,2.32355247]
["bitfinex","BTCUSD",1717620704846,0.82037218,71212.0,71211.0,2.32355247]
["bitfinex","BTCUSD",1717620706037,0.81737218,71212.0,71211.0,2.32755247]
["bitfinex","BTCUSD",1717620706242,0.81437218,71212.0,71211.0,2.32755247]
["bitfinex","BTCUSD",1717620706668,0.81437218,71212.0,71211.0,2.32355247]
["bitfinex","BTCUSD",1717620706985,0.78237218,71212.0,71211.0,2.32755247]
["bitfinex","BTCUSD",1717620707124,0.77937218,71212.0,71211.0,2.32755247]
["bitfinex","BTCUSD",1717620707329,0.77237218,71212.0,71211.0,2.32755247]
["bitfinex","BTCUSD",1717620707772,0.69611218,71212.0,71211.0,2.32755247]
["bitfinex","BTCUSD",1717620707966,0.6763656,71212.0,71211.0,2.32755247]
["bitfinex","BTCUSD",1717620708690,0.6703656,71212.0,71211.0,2.32755247]
["bitfinex","BTCUSD",1717620708896,0.66113489,71212.0,71211.0,2.32755247]
["bitfinex","BTCUSD",1717620709547,0.60713489,71212.0,71211.0,2.32755247]
["bitfinex","BTCUSD",1717620710458,0.1613,71230.0,71211.0,2.32755247]
["bitfinex","BTCUSD",1717620710459,0.1613,71230.0,71229.0,1.382744]
["bitfinex","BTCUSD",1717620710663,0.1613,71230.0,71229.0,1.73258322]
["bitfinex","BTCUSD",1717620712027,0.0781,71234.0,71233.0,0.2]
["bitfinex","BTCUSD",1717620712187,0.0781,71234.0,71233.0,1.69520693]
["bitfinex","BTCUSD",1717620714051,0.0781,71234.0,71233.0,1.69920693]
["bitfinex","BTCUSD",1717620715088,0.0781,71234.0,71233.0,1.70620693]
["bitfinex","BTCUSD",1717620715501,0.0781,71234.0,71233.0,1.63810693]
["bitfinex","BTCUSD",1717620715724,0.0781,71234.0,71233.0,1.70620693]
["bitfinex","BTCUSD",1717620717649,0.0781,71234.0,71233.0,1.73179729]
["bitfinex","BTCUSD",1717620720267,0.0781,71234.0,71233.0,1.66369729]
["bitfinex","BTCUSD",1717620720669,0.0781,71234.0,71233.0,1.73179729]
["bitfinex","BTCUSD",1717620721908,0.2438,71234.0,71233.0,1.36369729]
["bitfinex","BTCUSD",1717620722108,0.2438,71234.0,71233.0,1.46369729]
["bitfinex","BTCUSD",1717620722305,0.2438,71234.0,71233.0,1.66369729]
["bitfinex","BTCUSD",1717620725280,0.2438,71234.0,71233.0,1.56369729]
["bitfinex","BTCUSD",1717620725473,0.2438,71234.0,71233.0,1.66369729]
["bitfinex","BTCUSD",1717620726732,0.2438,71234.0,71233.0,1.56369729]
["bitfinex","BTCUSD",1717620732337,0.2438,71234.0,71233.0,1.60558529]
["bitfinex","BTCUSD",1717620732817,0.2438,71234.0,71233.0,1.56369729]
["bitfinex","BTCUSD",1717620733033,0.2438,71234.0,71233.0,1.60558529]
["bitfinex","BTCUSD",1717620733446,0.2438,71234.0,71233.0,1.56369729]
["bitfinex","BTCUSD",1717620733655,0.2438,71234.0,71233.0,1.36369729]
["bitfinex","BTCUSD",1717620733908,0.2438,71234.0,71233.0,1.63179729]
["bitfinex","BTCUSD",1717620734329,0.2438,71234.0,71233.0,1.6946293]
["bitfinex","BTCUSD",1717620735975,0.2438,71234.0,71233.0,1.63179729]
["bitfinex","BTCUSD",1717620738613,0.2438,71234.0,71233.0,1.7155733]
["bitfinex","BTCUSD",1717620738811,0.2438,71234.0,71233.0,1.5155733]
["bitfinex","BTCUSD",1717620739152,0.2438,71234.0,71233.0,1.7155733]
["bitfinex","BTCUSD",1717620742368,0.2438,71234.0,71233.0,1.71585471]
["bitfinex","BTCUSD",1717620743543,0.2438,71234.0,71233.0,1.63179729]
["bitfinex","BTCUSD",1717620746384,0.2438,71234.0,71233.0,1.73686906]
["bitfinex","BTCUSD",1717620748427,0.2438,71234.0,71233.0,1.63179729]
["bitfinex","BTCUSD",1717620749045,0.2438,71234.0,71233.0,1.56369729]
["bitfinex","BTCUSD",1717620749249,0.2438,71234.0,71233.0,1.63179729]
["bitfinex","BTCUSD",1717620751922,0.2438,71234.0,71233.0,1.43179729]
["bitfinex","BTCUSD",1717620752973,0.2438,71234.0,71233.0,1.36369729]
["bitfinex","BTCUSD",1717620753238,0.2438,71234.0,71233.0,1.56369729]
["bitfinex","BTCUSD",1717620755107,0.2438,71234.0,71233.0,1.36369729]
["bitfinex","BTCUSD",1717620755281,0.2438,71234.0,71233.0,1.56369729]
["bitfinex","BTCUSD",1717620758533,0.2438,71234.0,71233.0,1.43179729]
["bitfinex","BTCUSD",1717620758708,0.2438,71234.0,71233.0,1.63179729]
["bitfinex","BTCUSD",1717620759577,0.2438,71234.0,71233.0,1.43179729]
["bitfinex","BTCUSD",1717620759736,0.2438,71234.0,71233.0,1.36369729]
["bitfinex","BTCUSD",1717620760287,0.2438,71234.0,71233.0,1.56369729]
["bitfinex","BTCUSD",1717620761566,0.24466,71234.0,71233.0,1.56369729]
["bitfinex","BTCUSD",1717620763622,0.24466,71234.0,71233.0,1.55969729]
["bitfinex","BTCUSD",1717620764213,0.24466,71234.0,71233.0,1.55269729]
["bitfinex","BTCUSD",1717620764619,0.24466,71234.0,71233.0,1.55969729]
["bitfinex","BTCUSD",1717620764994,0.24466,71234.0,71233.0,1.55669729]
["bitfinex","BTCUSD",1717620765375,0.24466,71234.0,71233.0,1.56369729]
["bitfinex","BTCUSD",1717620765831,0.24466,71234.0,71233.0,1.55969729]
["bitfinex","BTCUSD",1717620766234,0.24466,71234.0,71233.0,1.56369729]
["bitfinex","BTCUSD",1717620768530,0.24466,71234.0,71233.0,1.68978342]
["bitfinex","BTCUSD",1717620770484,0.24466,71234.0,71233.0,1.68993527]
["bitfinex","BTCUSD",1717620770718,0.24466,71234.0,71233.0,1.56369729]
["bitfinex","BTCUSD",1717620774572,0.24466,71234.0,71233.0,1.63179729]
["bitfinex","BTCUSD",1717620775808,0.24466,71234.0,71233.0,1.43179729]
["bitfinex","BTCUSD",1717620779614,0.24466,71234.0,71233.0,1.63179729]
["bitfinex","BTCUSD",1717620780366,0.24466,71234.0,71233.0,1.43179729]
["bitfinex","BTCUSD",1717620781013,0.24466,71234.0,71233.0,1.63179729]
["bitfinex","BTCUSD",1717620781634,0.24466,71234.0,71233.0,1.43179729]
["bitfinex","BTCUSD",1717620782301,0.24466,71234.0,71233.0,1.63179729]
["bitfinex","BTCUSD",1717620784086,0.24466,71234.0,71233.0,1.43179729]
["bitfinex","BTCUSD",1717620784505,0.24466,71234.0,71233.0,1.63179729]
["bitfinex","BTCUSD",1717620785751,0.24466,71234.0,71233.0,1.43179729]
["bitfinex","BTCUSD",1717620787445,0.24466,71234.0,71233.0,1.63179729]
["bitfinex","BTCUSD",1717620788957,0.24466,71234.0,71233.0,1.56369729]
["bitfinex","BTCUSD",1717620789165,0.24466,71234.0,71233.0,1.63179729]
["bitfinex","BTCUSD",1717620789813,0.24466,71234.0,71233.0,1.43179729]
["bitfinex","BTCUSD",1717620790189,0.22975736,71234.0,71233.0,1.43179729]
["bitfinex","BTCUSD",1717620790405,0.22975736,71234.0,71233.0,1.63179729]
["bitfinex","BTCUSD",1717620793416,0.22975736,71234.0,71233.0,1.43179729]
["bitfinex","BTCUSD",1717620793752,0.23219474,71234.0,71233.0,1.36369729]
["bitfinex","BTCUSD",1717620796829,0.23219474,71234.0,71233.0,0.67657093]
["bitfinex","BTCUSD",1717620797262,0.23219474,71234.0,71233.0,0.76070293]
["bitfinex","BTCUSD",1717620797428,0.23219474,71234.0,71233.0,0.67657093]
["bitfinex","BTCUSD",1717620797633,0.23219474,71234.0,71233.0,0.73966771]
["bitfinex","BTCUSD",1717620797844,0.23219474,71234.0,71233.0,0.67657093]
["bitfinex","BTCUSD",1717620798043,0.23219474,71234.0,71233.0,0.70763566]
["bitfinex","BTCUSD",1717620798316,0.24244474,71234.0,71233.0,0.28244873]
["bitfinex","BTCUSD",1717620798538,0.24244474,71234.0,71233.0,0.29344873]
["bitfinex","BTCUSD",1717620803928,0.24244474,71234.0,71233.0,0.251384]
["bitfinex","BTCUSD",1717620804134,0.2421262,71234.0,71233.0,0.251384]
["bitfinex","BTCUSD",1717620804971,0.2318762,71234.0,71233.0,0.251384]
["bitfinex","BTCUSD",1717620805820,0.2421262,71234.0,71233.0,0.251384]
["bitfinex","BTCUSD",1717620805995,0.2318762,71234.0,71233.0,0.251384]
["bitfinex","BTCUSD",1717620806240,0.2321262,71234.0,71233.0,0.251384]
["bitfinex","BTCUSD",1717620806442,0.2318762,71234.0,71233.0,0.251384]
["bitfinex","BTCUSD",1717620807056,0.2321262,71234.0,71233.0,0.251384]
["bitfinex","BTCUSD",1717620807269,0.2421262,71234.0,71233.0,0.251384]
["bitfinex","BTCUSD",1717620807492,0.2421262,71234.0,71233.0,0.151384]
["bitfinex","BTCUSD",1717620807726,0.2421262,71234.0,71226.0,0.140397]
["bitfinex","BTCUSD",1717620807727,0.01025,71227.0,71226.0,0.140397]
["bitfinex","BTCUSD",1717620808382,0.25285,71227.0,71226.0,0.140397]
["bitfinex","BTCUSD",1717620811216,0.25385,71227.0,71226.0,0.147397]
["bitfinex","BTCUSD",1717620812079,0.25385,71227.0,71226.0,0.151397]
["bitfinex","BTCUSD",1717620816046,0.2436,71227.0,71226.0,0.151397]
["bitfinex","BTCUSD",1717620821997,0.25385,71227.0,71226.0,0.151397]
["bitfinex","BTCUSD",1717620822194,0.2436,71227.0,71226.0,0.151397]
["bitfinex","BTCUSD",1717620825131,0.25385,71227.0,71226.0,0.151397]
["bitfinex","BTCUSD",1717620829988,0.2436,71227.0,71226.0,0.151397]
["bitfinex","BTCUSD",1717620831491,0.25385,71227.0,71226.0,0.151397]
["bitfinex","BTCUSD",1717620832581,0.32195,71227.0,71226.0,0.151397]
["bitfinex","BTCUSD",1717620832788,0.32195,71227.0,71226.0,0.011]
["bitfinex","BTCUSD",1717620833212,0.33195,71227.0,71226.0,0.011]
["bitfinex","BTCUSD",1717620833651,0.33195,71227.0,71226.0,0.007]
["bitfinex","BTCUSD",1717620834073,0.01025,71214.0,71213.0,0.140423]
["bitfinex","BTCUSD",1717620834307,0.07835,71214.0,71213.0,0.140423]
["bitfinex","BTCUSD",1717620834512,0.0681,71214.0,71213.0,0.140423]
["bitfinex","BTCUSD",1717620834739,0.3003,71214.0,71213.0,0.140423]
["bitfinex","BTCUSD",1717620835155,0.31055,71214.0,71213.0,0.240423]
["bitfinex","BTCUSD",1717620835808,2.31055,71214.0,71213.0,0.240423]
["bitfinex","BTCUSD",1717620836198,2.31155,71214.0,71213.0,0.247423]
["bitfinex","BTCUSD",1717620836629,2.31155,71214.0,71213.0,0.251423]
["bitfinex","BTCUSD",1717620838419,2.2332,71214.0,71213.0,0.251423]
["bitfinex","BTCUSD",1717620841744,2.24345,71214.0,71213.0,0.251423]
["bitfinex","BTCUSD",1717620843090,2.2328917,71214.0,71213.0,0.251423]
["bitfinex","BTCUSD",1717620843292,2.2431417,71214.0,71213.0,0.251423]
["bitfinex","BTCUSD",1717620843462,2.2328917,71214.0,71213.0,0.251423]
["bitfinex","BTCUSD",1717620845340,2.2431417,71214.0,71213.0,0.251423]
["bitfinex","BTCUSD",1717620850149,2.3112417,71214.0,71213.0,0.111]
["bitfinex","BTCUSD",1717620850352,2.3112417,71214.0,71213.0,0.011]
["bitfinex","BTCUSD",1717620855409,2.3112417,71214.0,71213.0,0.111]
["bitfinex","BTCUSD",1717620857108,2.3112417,71214.0,71213.0,0.251423]
["bitfinex","BTCUSD",1717620859193,2.3009917,71214.0,71213.0,0.251423]
["bitfinex","BTCUSD",1717620859374,2.3112417,71214.0,71213.0,0.251423]
["bitfinex","BTCUSD",1717620859831,2.3009917,71214.0,71213.0,0.251423]
["bitfinex","BTCUSD",1717620860265,2.3112417,71214.0,71213.0,0.251423]
["bitfinex","BTCUSD",1717620860490,2.3009917,71214.0,71213.0,0.251423]
["bitfinex","BTCUSD",1717620860720,2.3112417,71214.0,71213.0,0.251423]
["bitfinex","BTCUSD",1717620860979,2.3112417,71214.0,71213.0,0.111]
["bitfinex","BTCUSD",1717620861463,2.3112417,71214.0,71213.0,0.251423]
["bitfinex","BTCUSD",1717620861677,2.3112417,71214.0,71213.0,0.111]
["bitfinex","BTCUSD",1717620862427,2.3112417,71214.0,71213.0,0.011]
["bitfinex","BTCUSD",1717620862691,2.3112417,71214.0,71213.0,0.151423]
["bitfinex","BTCUSD",1717620862957,2.3112417,71214.0,71213.0,0.251423]
["bitfinex","BTCUSD",1717620864828,2.30061903,71214.0,71213.0,0.251423]
["bitfinex","BTCUSD",1717620866297,2.31086903,71214.0,71213.0,0.251423]
["bitfinex","BTCUSD",1717620867451,2.30061903,71214.0,71213.0,0.251423]
["bitfinex","BTCUSD",1717620868146,2.31086903,71214.0,71213.0,0.251423]
["bitfinex","BTCUSD",1717620869542,2.30061903,71214.0,71213.0,0.251423]
["bitfinex","BTCUSD",1717620869767,2.31086903,71214.0,71213.0,0.251423]
["bitfinex","BTCUSD",1717620870389,2.30061903,71214.0,71213.0,0.251423]
["bitfinex","BTCUSD",1717620870796,2.31086903,71214.0,71213.0,0.251423]
["bitfinex","BTCUSD",1717620871091,2.30061903,71214.0,71213.0,0.251423]
["bitfinex","BTCUSD",1717620872149,2.001,71214.0,71213.0,0.95753593]
["bitfinex","BTCUSD",1717620872368,2.001,71214.0,71213.0,1.44408293]
["bitfinex","BTCUSD",1717620872640,2.001,71214.0,71213.0,1.16323593]
["bitfinex","BTCUSD",1717620873099,2.001,71214.0,71213.0,1.22617085]
["bitfinex","BTCUSD",1717620873314,2.001,71214.0,71213.0,1.15923593]
["bitfinex","BTCUSD",1717620873496,2.001,71214.0,71213.0,1.21921993]
["bitfinex","BTCUSD",1717620873497,2.0,71214.0,71213.0,1.21921993]
["bitfinex","BTCUSD",1717620873763,2.0,71214.0,71213.0,1.41921993]
["bitfinex","BTCUSD",1717620874002,2.001,71214.0,71213.0,1.46323593]
["bitfinex","BTCUSD",1717620874214,1.98393816,71214.0,71213.0,1.45623593]
["bitfinex","BTCUSD",1717620874624,1.98493816,71214.0,71213.0,1.74408293]
["bitfinex","BTCUSD",1717620874834,1.98393816,71214.0,71213.0,1.73708293]
["bitfinex","BTCUSD",1717620875044,1.98393816,71214.0,71213.0,1.73308293]
["bitfinex","BTCUSD",1717620875272,1.98393816,71214.0,71213.0,1.75414201]
["bitfinex","BTCUSD",1717620875488,1.98393816,71214.0,71213.0,1.40519501]
["bitfinex","BTCUSD",1717620875696,1.98393816,71214.0,71213.0,1.46929501]
["bitfinex","BTCUSD",1717620875906,1.98393816,71214.0,71213.0,1.85507914]
["bitfinex","BTCUSD",1717620876121,1.98393816,71214.0,71213.0,1.88330774]
["bitfinex","BTCUSD",1717620876339,1.98393816,71214.0,71213.0,1.77837061]
["bitfinex","BTCUSD",1717620876564,1.98393816,71214.0,71213.0,1.77537061]
["bitfinex","BTCUSD",1717620876778,1.98393816,71214.0,71213.0,1.88030774]
["bitfinex","BTCUSD",1717620876990,1.98393816,71214.0,71213.0,1.88930774]
["bitfinex","BTCUSD",1717620877214,1.98393816,71214.0,71213.0,1.88330774]
["bitfinex","BTCUSD",1717620877451,1.98393816,71214.0,71213.0,1.49752361]
["bitfinex","BTCUSD",1717620877671,1.98393816,71214.0,71213.0,1.50352361]
["bitfinex","BTCUSD",1717620878308,1.98393816,71214.0,71213.0,1.78437061]
["bitfinex","BTCUSD",1717620880488,1.98393816,71214.0,71213.0,1.86828028]
["bitfinex","BTCUSD",1717620882384,1.98393816,71214.0,71213.0,1.78437061]
["bitfinex","BTCUSD",1717620882612,1.98393816,71214.0,71213.0,1.51327061]
["bitfinex","BTCUSD",1717620882834,1.98393816,71214.0,71213.0,1.58537061]
["bitfinex","BTCUSD",1717620883265,1.98393816,71214.0,71213.0,1.64228272]
["bitfinex","BTCUSD",1717620883481,1.98393816,71214.0,71213.0,1.29333572]
["bitfinex","BTCUSD",1717620883691,1.98393816,71214.0,71213.0,1.36743572]
["bitfinex","BTCUSD",1717620884136,1.98393816,71214.0,71213.0,1.64228272]
["bitfinex","BTCUSD",1717620884347,1.98393816,71214.0,71213.0,1.58537061]
["bitfinex","BTCUSD",1717620884569,1.98393816,71214.0,71213.0,1.58137061]
["bitfinex","BTCUSD",1717620884775,1.98393816,71214.0,71213.0,1.78137061]
["bitfinex","BTCUSD",1717620884981,1.98393816,71214.0,71213.0,1.58537061]
["bitfinex","BTCUSD",1717620885195,1.98393816,71214.0,71213.0,1.78537061]
["bitfinex","BTCUSD",1717620885623,1.98393816,71214.0,71213.0,1.84828272]
["bitfinex","BTCUSD",1717620886219,1.98393816,71214.0,71213.0,1.78537061]
["bitfinex","BTCUSD",1717620887086,1.98393816,71214.0,71213.0,1.58537061]
["bitfinex","BTCUSD",1717620888439,1.98393816,71214.0,71213.0,1.51727061]
["bitfinex","BTCUSD",1717620888660,1.98393816,71214.0,71213.0,1.58537061]
["bitfinex","BTCUSD",1717620889239,1.98393816,71214.0,71213.0,1.55518967]
["bitfinex","BTCUSD",1717620889452,1.98393816,71214.0,71213.0,1.62328967]
["bitfinex","BTCUSD",1717620889861,1.98393816,71214.0,71213.0,1.61728967]
["bitfinex","BTCUSD",1717620890215,1.98393816,71214.0,71213.0,1.62328967]
["bitfinex","BTCUSD",1717620891435,1.98393816,71214.0,71213.0,1.62728967]
["bitfinex","BTCUSD",1717620891804,1.98393816,71214.0,71213.0,1.82728967]
["bitfinex","BTCUSD",1717620892231,1.98393816,71214.0,71213.0,1.78537061]
["bitfinex","BTCUSD",1717620892426,1.98393816,71214.0,71213.0,1.82728215]
["bitfinex","BTCUSD",1717620894295,1.98393816,71214.0,71213.0,1.82822815]
["bitfinex","BTCUSD",1717620894716,1.98479816,71214.0,71213.0,1.82822815]
["bitfinex","BTCUSD",1717620895562,1.98479816,71214.0,71213.0,1.78631661]
["bitfinex","BTCUSD",1717620897391,1.98479816,71214.0,71213.0,1.82822815]
["bitfinex","BTCUSD",1717620897601,1.98479816,71214.0,71213.0,1.78631661]
["bitfinex","BTCUSD",1717620899483,1.98479816,71214.0,71213.0,1.84918378]
["bitfinex","BTCUSD",1717620900722,1.98479816,71214.0,71213.0,1.84919232]
["bitfinex","BTCUSD",1717620901283,1.98479816,71214.0,71213.0,1.87015089]
["bitfinex","BTCUSD",1717620901490,1.98479816,71214.0,71213.0,1.78631661]
["bitfinex","BTCUSD",1717620903507,1.98479816,71214.0,71213.0,1.71821661]
["bitfinex","BTCUSD",1717620903708,1.98479816,71214.0,71213.0,1.78631661]
["bitfinex","BTCUSD",1717620904334,1.98479816,71214.0,71213.0,1.87015551]
["bitfinex","BTCUSD",1717620905582,1.8896281,71214.0,71213.0,1.87015551]
["bitfinex","BTCUSD",1717620906371,1.8896281,71214.0,71213.0,1.78631661]
["bitfinex","BTCUSD",1717620906790,1.8896281,71214.0,71213.0,1.80140565]
["bitfinex","BTCUSD",1717620906929,1.8896281,71214.0,71213.0,1.66950565]
["bitfinex","BTCUSD",1717620909210,2.1249281,71214.0,71213.0,1.56450565]
["bitfinex","BTCUSD",1717620909412,2.1249281,71214.0,71213.0,1.63260565]
["bitfinex","BTCUSD",1717620911353,2.1249281,71214.0,71213.0,1.54871661]
["bitfinex","BTCUSD",1717620911544,1.8896281,71214.0,71213.0,1.74871661]
["bitfinex","BTCUSD",1717620911824,1.8896281,71214.0,71213.0,1.85365646]
["bitfinex","BTCUSD",1717620912184,1.8896281,71214.0,71213.0,1.58555646]
["bitfinex","BTCUSD",1717620912394,1.8896281,71214.0,71213.0,1.65365646]
["bitfinex","BTCUSD",1717620913249,1.8896281,71214.0,71213.0,1.54871661]
["bitfinex","BTCUSD",1717620916907,1.8896281,71214.0,71213.0,1.48061661]
["bitfinex","BTCUSD",1717620917128,1.8896281,71214.0,71213.0,1.54871661]
["bitfinex","BTCUSD",1717620918639,1.8896281,71214.0,71213.0,1.48061661]
["bitfinex","BTCUSD",1717620918852,1.8896281,71214.0,71213.0,1.54871661]
["bitfinex","BTCUSD",1717620920337,1.8896281,71214.0,71213.0,1.74871661]
["bitfinex","BTCUSD",1717620920745,1.8896281,71214.0,71213.0,1.54871661]
["bitfinex","BTCUSD",1717620923780,1.8896281,71214.0,71213.0,1.48061661]
["bitfinex","BTCUSD",1717620923983,1.8896281,71214.0,71213.0,1.54871661]
["bitfinex","BTCUSD",1717620929070,1.8896281,71214.0,71213.0,1.74871661]
["bitfinex","BTCUSD",1717620930093,1.8896281,71214.0,71213.0,1.48061661]
["bitfinex","BTCUSD",1717620930294,1.8896281,71214.0,71213.0,1.54871661]
["bitfinex","BTCUSD",1717620932734,1.8896281,71214.0,71213.0,1.74871661]
["bitfinex","BTCUSD",1717620932935,1.8896281,71214.0,71213.0,1.54871661]
["bitfinex","BTCUSD",1717620935444,1.8896281,71214.0,71213.0,1.48061661]
["bitfinex","BTCUSD",1717620935651,2.0443281,71214.0,71213.0,1.54871661]
["bitfinex","BTCUSD",1717620936254,2.1200281,71214.0,71213.0,1.54871661]
["bitfinex","BTCUSD",1717620937045,1.8896281,71214.0,71213.0,1.34871661]
["bitfinex","BTCUSD",1717620937318,2.1200281,71214.0,71213.0,0.97454101]
["bitfinex","BTCUSD",1717620937465,2.1200281,71214.0,71213.0,0.44927508]
["bitfinex","BTCUSD",1717620937466,2.1302781,71214.0,71213.0,0.44927508]
["bitfinex","BTCUSD",1717620937669,2.1302781,71214.0,71213.0,0.51241336]
["bitfinex","BTCUSD",1717620937874,2.1302781,71214.0,71213.0,0.44927508]
["bitfinex","BTCUSD",1717620938486,2.1302781,71214.0,71213.0,0.44327508]
["bitfinex","BTCUSD",1717620938848,2.1302781,71214.0,71213.0,0.44927508]
["bitfinex","BTCUSD",1717620939052,2.1302781,71214.0,71213.0,0.54327508]
["bitfinex","BTCUSD",1717620939257,2.1302781,71214.0,71213.0,0.53927508]
["bitfinex","BTCUSD",1717620939458,2.1302781,71214.0,71213.0,0.54527508]
["bitfinex","BTCUSD",1717620939662,2.1302781,71214.0,71213.0,0.54927508]
["bitfinex","BTCUSD",1717620939867,2.1302781,71214.0,71213.0,0.251369]
["bitfinex","BTCUSD",1717620940913,2.1302781,71214.0,71213.0,0.247369]
["bitfinex","BTCUSD",1717620941126,2.1983781,71214.0,71213.0,0.247369]
["bitfinex","BTCUSD",1717620941333,2.1983781,71214.0,71213.0,0.241369]
["bitfinex","BTCUSD",1717620941744,2.1983781,71214.0,71213.0,0.106946]
["bitfinex","BTCUSD",1717620941955,2.1983781,71214.0,71213.0,0.006946]
["bitfinex","BTCUSD",1717620942182,2.1983781,71214.0,71213.0,0.000946]
["bitfinex","BTCUSD",1717620942393,2.1983781,71214.0,71213.0,0.010946]
["bitfinex","BTCUSD",1717620942814,2.1983781,71214.0,71213.0,0.000946]
["bitfinex","BTCUSD",1717620943075,2.1983781,71214.0,71213.0,0.003946]
["bitfinex","BTCUSD",1717620945650,2.1983781,71214.0,71213.0,0.103946]
["bitfinex","BTCUSD",1717620945865,2.1302781,71214.0,71213.0,0.103946]
["bitfinex","BTCUSD",1717620948798,2.1302781,71214.0,71213.0,0.126311]
["bitfinex","BTCUSD",1717620960250,2.1402781,71214.0,71213.0,0.126311]
["bitfinex","BTCUSD",1717620962400,2.1402781,71214.0,71213.0,0.026311]
["bitfinex","BTCUSD",1717620962590,2.2083781,71214.0,71213.0,0.026311]
["bitfinex","BTCUSD",1717620962792,2.3487991,71214.0,71213.0,0.026311]
["bitfinex","BTCUSD",1717620984429,2.2806991,71214.0,71213.0,0.026311]
["bitfinex","BTCUSD",1717620984634,2.3487991,71214.0,71213.0,0.026311]
["bitfinex","BTCUSD",1717620985600,2.39062349,71214.0,71213.0,0.026311]
["bitfinex","BTCUSD",1717620986608,2.39062349,71214.0,71213.0,0.023311]
["bitfinex","BTCUSD",1717620987159,2.3517991,71214.0,71213.0,0.024311]
["bitfinex","BTCUSD",1717620987420,2.39574143,71214.0,71213.0,0.024311]
["bitfinex","BTCUSD",1717620988051,2.3537991,71214.0,71213.0,0.024311]
["bitfinex","BTCUSD",1717620988265,2.39574131,71214.0,71213.0,0.024311]
["bitfinex","BTCUSD",1717620989116,2.2856991,71214.0,71213.0,0.024311]
["bitfinex","BTCUSD",1717620989323,2.3537991,71214.0,71213.0,0.024311]
["bitfinex","BTCUSD",1717620990629,2.2856991,71214.0,71213.0,0.024311]
["bitfinex","BTCUSD",1717620990866,2.3537991,71214.0,71213.0,0.024311]
["bitfinex","BTCUSD",1717620991954,2.2856991,71214.0,71213.0,0.024311]
["bitfinex","BTCUSD",1717620992169,2.3537991,71214.0,71213.0,0.024311]
["bitfinex","BTCUSD",1717620995251,2.39574131,71214.0,71213.0,0.024311]
["bitfinex","BTCUSD",1717621001420,2.3537991,71214.0,71213.0,0.024311]
["bitfinex","BTCUSD",1717621003223,2.3487991,71214.0,71213.0,0.024311]
["bitfinex","BTCUSD",1717621003435,2.3387991,71214.0,71213.0,0.024311]
["bitfinex","BTCUSD",1717621003917,2.3487991,71214.0,71213.0,0.024311]
["bitfinex","BTCUSD",1717621004121,2.41153569,71214.0,71213.0,0.024311]
["bitfinex","BTCUSD",1717621005625,2.3487991,71214.0,71213.0,0.024311]
["bitfinex","BTCUSD",1717621005825,2.41179425,71214.0,71213.0,0.024311]
["bitfinex","BTCUSD",1717621006649,2.40179425,71214.0,71213.0,0.024311]
["bitfinex","BTCUSD",1717621006863,2.40180919,71214.0,71213.0,0.024311]
["bitfinex","BTCUSD",1717621007084,1.96288819,71214.0,71213.0,0.061211]
["bitfinex","BTCUSD",1717621007298,1.95263819,71214.0,71213.0,0.165434]
["bitfinex","BTCUSD",1717621007513,1.8896281,71214.0,71213.0,0.202334]
["bitfinex","BTCUSD",1717621008560,1.8876281,71214.0,71213.0,0.202334]
["bitfinex","BTCUSD",1717621009022,1.8876281,71214.0,71213.0,0.203334]
["bitfinex","BTCUSD",1717621009199,1.8876281,71214.0,71213.0,0.202334]
["bitfinex","BTCUSD",1717621009839,1.8846281,71214.0,71213.0,0.201334]
["bitfinex","BTCUSD",1717621010288,1.8876281,71214.0,71213.0,0.369434]
["bitfinex","BTCUSD",1717621010502,1.8876281,71214.0,71213.0,0.650281]
["bitfinex","BTCUSD",1717621010717,1.8846281,71214.0,71213.0,0.650281]
["bitfinex","BTCUSD",1717621010942,1.8846281,71214.0,71213.0,0.651281]
["bitfinex","BTCUSD",1717621011156,1.8876281,71214.0,71213.0,0.650281]
["bitfinex","BTCUSD",1717621011588,1.8876281,71214.0,71213.0,0.656281]
["bitfinex","BTCUSD",1717621011982,1.8846281,71214.0,71213.0,0.656281]
["bitfinex","BTCUSD",1717621013570,1.8846281,71214.0,71213.0,0.658281]
["bitfinex","BTCUSD",1717621014893,1.8846281,71214.0,71213.0,0.377434]
["bitfinex","BTCUSD",1717621015101,1.8846281,71214.0,71213.0,0.590181]
["bitfinex","BTCUSD",1717621017434,1.8846281,71214.0,71213.0,1.01544693]
["bitfinex","BTCUSD",1717621017676,1.8846281,71214.0,71213.0,1.11544693]
["bitfinex","BTCUSD",1717621018335,1.8846281,71214.0,71213.0,1.10744693]
["bitfinex","BTCUSD",1717621018546,1.8846281,71214.0,71213.0,1.11344693]
["bitfinex","BTCUSD",1717621018968,1.8846281,71214.0,71213.0,1.38829393]
["bitfinex","BTCUSD",1717621019181,1.8846281,71214.0,71213.0,1.11344693]
["bitfinex","BTCUSD",1717621019624,1.8846281,71214.0,71213.0,1.08554693]
["bitfinex","BTCUSD",1717621019839,1.8846281,71214.0,71213.0,0.73659993]
["bitfinex","BTCUSD",1717621020054,1.8846281,71214.0,71213.0,0.80469993]
["bitfinex","BTCUSD",1717621020482,1.8846281,71214.0,71213.0,0.73259993]
["bitfinex","BTCUSD",1717621020717,1.8846281,71214.0,71213.0,0.73059993]
["bitfinex","BTCUSD",1717621020942,1.8846281,71214.0,71213.0,0.73559993]
["bitfinex","BTCUSD",1717621021156,1.8846281,71214.0,71213.0,0.73159993]
["bitfinex","BTCUSD",1717621021591,1.8846281,71214.0,71213.0,0.73459993]
["bitfinex","BTCUSD",1717621023758,1.8846281,71214.0,71213.0,1.01544693]
["bitfinex","BTCUSD",1717621026752,1.8948781,71214.0,71213.0,0.271734]
["bitfinex","BTCUSD",1717621027597,2.0389781,71214.0,71213.0,0.028311]
["bitfinex","BTCUSD",1717621027814,2.1916781,71214.0,71213.0,0.028311]
["bitfinex","BTCUSD",1717621028017,2.1235781,71214.0,71213.0,0.030311]
["bitfinex","BTCUSD",1717621028182,2.1916781,71214.0,71213.0,0.030311]
["bitfinex","BTCUSD",1717621028389,2.1916781,71214.0,71213.0,0.025311]
["bitfinex","BTCUSD",1717621028607,2.1916781,71214.0,71213.0,0.031311]
["bitfinex","BTCUSD",1717621028809,2.2016781,71214.0,71213.0,0.031311]
["bitfinex","BTCUSD",1717621029012,2.2016781,71214.0,71213.0,0.025311]
["bitfinex","BTCUSD",1717621029392,2.2016781,71214.0,71213.0,0.023311]
["bitfinex","BTCUSD",1717621029609,2.3430991,71214.0,71213.0,0.023311]
["bitfinex","BTCUSD",1717621030232,2.3420991,71214.0,71213.0,0.023311]
["bitfinex","BTCUSD",1717621030428,2.3430991,71214.0,71213.0,0.024311]
["bitfinex","BTCUSD",1717621031091,2.3420991,71214.0,71213.0,0.023311]
["bitfinex","BTCUSD",1717621031310,2.68651803,71214.0,71213.0,0.023311]
["bitfinex","BTCUSD",1717621031511,2.48751803,71214.0,71213.0,0.024311]
["bitfinex","BTCUSD",1717621031860,2.96836103,71214.0,71213.0,0.024311]
["bitfinex","BTCUSD",1717621032084,2.68751803,71214.0,71213.0,0.025311]
["bitfinex","BTCUSD",1717621032436,2.68751803,71214.0,71213.0,0.024311]
["bitfinex","BTCUSD",1717621032635,2.68651803,71214.0,71213.0,0.023311]
["bitfinex","BTCUSD",1717621032856,2.61841803,71214.0,71213.0,0.023311]
["bitfinex","BTCUSD",1717621033067,2.68751803,71214.0,71213.0,0.024311]
["bitfinex","BTCUSD",1717621033493,2.68751803,71214.0,71213.0,0.023311]
["bitfinex","BTCUSD",1717621033494,2.61841803,71214.0,71213.0,0.023311]
["bitfinex","BTCUSD",1717621033706,2.68651803,71214.0,71213.0,0.023311]
["bitfinex","BTCUSD",1717621033910,2.68651803,71214.0,71213.0,0.024311]
["bitfinex","BTCUSD",1717621034185,2.68751803,71214.0,71213.0,0.024311]
["bitfinex","BTCUSD",1717621034402,2.96836103,71214.0,71213.0,0.024311]
["bitfinex","BTCUSD",1717621035034,2.96836103,71214.0,71213.0,0.025311]
["bitfinex","BTCUSD",1717621037214,2.76836103,71214.0,71213.0,0.025311]
["bitfinex","BTCUSD",1717621040212,2.96836103,71214.0,71213.0,0.025311]
["bitfinex","BTCUSD",1717621040986,2.76836103,71214.0,71213.0,0.025311]
["bitfinex","BTCUSD",1717621041325,2.96836103,71214.0,71213.0,0.025311]
["bitfinex","BTCUSD",1717621045138,3.24920403,71214.0,71213.0,0.025311]
["bitfinex","BTCUSD",1717621045795,3.39680403,71214.0,71213.0,0.025311]
["bitfinex","BTCUSD",1717621046029,3.41980403,71214.0,71213.0,0.025311]
["bitfinex","BTCUSD",1717621046238,3.46167073,71214.0,71213.0,0.025311]
["bitfinex","BTCUSD",1717621046449,3.41980403,71214.0,71213.0,0.025311]
["bitfinex","BTCUSD",1717621048332,3.70064703,71214.0,71213.0,0.025311]
["bitfinex","BTCUSD",1717621049912,2.70026103,71214.0,71213.0,0.025311]
["bitfinex","BTCUSD",1717621050124,2.70026103,71214.0,71198.0,0.05412224]
["bitfinex","BTCUSD",1717621050125,0.01025,71199.0,71198.0,0.05412224]
["bitfinex","BTCUSD",1717621050349,0.01,71208.0,71198.0,0.09172224]
["bitfinex","BTCUSD",1717621050350,0.01025,71203.0,71198.0,0.09172224]
["bitfinex","BTCUSD",1717621052944,0.01225,71203.0,71198.0,0.09172224]
["bitfinex","BTCUSD",1717621053151,0.01025,71202.0,71198.0,0.09172224]
["bitfinex","BTCUSD",1717621053534,0.01025,71201.0,71198.0,0.09172224]
["bitfinex","BTCUSD",1717621055492,0.01225,71202.0,71198.0,0.23217424]
["bitfinex","BTCUSD",1717621056131,0.01025,71202.0,71198.0,0.23217424]
["bitfinex","BTCUSD",1717621056361,0.002,71201.0,71198.0,0.23217424]
["bitfinex","BTCUSD",1717621056780,0.01225,71201.0,71198.0,0.23217424]
["bitfinex","BTCUSD",1717621057894,0.01025,71201.0,71198.0,0.23217424]
["bitfinex","BTCUSD",1717621058325,0.002,71202.0,71199.0,0.14045]
["bitfinex","BTCUSD",1717621058532,0.002,71202.0,71198.0,0.09172224]
["bitfinex","BTCUSD",1717621058533,0.01025,71202.0,71201.0,0.140447]
["bitfinex","BTCUSD",1717621059616,0.01025,71203.0,71202.0,0.140445]
["bitfinex","BTCUSD",1717621062001,0.01025,71203.0,71202.0,0.144445]
["bitfinex","BTCUSD",1717621062215,1.8946281,71214.0,71202.0,0.004]
["bitfinex","BTCUSD",1717621062216,0.01025,71204.0,71202.0,0.004]
["bitfinex","BTCUSD",1717621062429,0.01025,71206.0,71204.0,0.140441]
["bitfinex","BTCUSD",1717621062668,0.01025,71208.0,71205.0,0.140438]
["bitfinex","BTCUSD",1717621062922,1.8846281,71214.0,71205.0,0.140438]
["bitfinex","BTCUSD",1717621062923,1.8846281,71214.0,71206.0,0.0376]
["bitfinex","BTCUSD",1717621064253,1.8846281,71214.0,71211.0,0.140427]
["bitfinex","BTCUSD",1717621064892,1.8948781,71214.0,71211.0,0.140427]
["bitfinex","BTCUSD",1717621065347,1.8948781,71214.0,71206.0,0.0386]
["bitfinex","BTCUSD",1717621065348,1.8846281,71214.0,71213.0,0.178023]
["bitfinex","BTCUSD",1717621065555,1.8846281,71214.0,71213.0,0.346123]
["bitfinex","BTCUSD",1717621065982,1.8866281,71214.0,71213.0,0.346123]
["bitfinex","BTCUSD",1717621066403,1.8846281,71214.0,71213.0,0.62697]
["bitfinex","BTCUSD",1717621066813,1.8866281,71214.0,71213.0,0.62797]
["bitfinex","BTCUSD",1717621067926,1.8846281,71214.0,71213.0,0.62697]
["bitfinex","BTCUSD",1717621068356,1.8846281,71214.0,71213.0,0.63097]
["bitfinex","BTCUSD",1717621068537,1.8846281,71214.0,71213.0,0.63697]
["bitfinex","BTCUSD",1717621069201,1.8846281,71214.0,71213.0,0.917817]
["bitfinex","BTCUSD",1717621069830,1.8846281,71214.0,71213.0,1.06223593]
["bitfinex","BTCUSD",1717621070743,1.8846281,71214.0,71213.0,0.78138893]
["bitfinex","BTCUSD",1717621073547,1.8846281,71214.0,71213.0,1.06223593]
["bitfinex","BTCUSD",1717621074212,1.8846281,71214.0,71213.0,0.78138893]
["bitfinex","BTCUSD",1717621074621,1.8846281,71214.0,71213.0,1.06223593]
["bitfinex","BTCUSD",1717621076032,1.8846281,71214.0,71213.0,0.78138893]
["bitfinex","BTCUSD",1717621077264,1.8846281,71214.0,71213.0,1.06223593]
["bitfinex","BTCUSD",1717621088100,1.8846281,71214.0,71213.0,0.99413593]
["bitfinex","BTCUSD",1717621088306,1.8846281,71214.0,71213.0,1.06223593]
["bitfinex","BTCUSD",1717621092776,1.8846281,71214.0,71213.0,1.34238293]
["bitfinex","BTCUSD",1717621092994,1.8846281,71214.0,71213.0,1.34308293]
["bitfinex","BTCUSD",1717621093732,1.8846281,71214.0,71213.0,1.33308293]
["bitfinex","BTCUSD",1717621093934,1.8846281,71214.0,71213.0,1.43308293]
["bitfinex","BTCUSD",1717621094135,1.8846281,71214.0,71213.0,1.43908293]
["bitfinex","BTCUSD",1717621094334,1.8846281,71214.0,71213.0,1.44308293]
["bitfinex","BTCUSD",1717621096535,1.8846281,71214.0,71213.0,1.43708293]
["bitfinex","BTCUSD",1717621096737,1.8846281,71214.0,71213.0,1.44308293]
["bitfinex","BTCUSD",1717621096950,1.8846281,71214.0,71213.0,1.43908293]
["bitfinex","BTCUSD",1717621097349,1.8846281,71214.0,71213.0,1.44208293]
["bitfinex","BTCUSD",1717621099146,1.8846281,71214.0,71213.0,1.48401437]
["bitfinex","BTCUSD",1717621099757,1.8846281,71214.0,71213.0,1.44208293]
["bitfinex","BTCUSD",1717621100323,1.8846281,71214.0,71213.0,1.48401437]
["bitfinex","BTCUSD",1717621102223,1.8846281,71214.0,71213.0,1.44208293]
["bitfinex","BTCUSD",1717621104338,1.8846281,71214.0,71213.0,1.50498009]
["bitfinex","BTCUSD",1717621104979,1.8846281,71214.0,71213.0,1.70498009]
["bitfinex","BTCUSD",1717621105622,1.8846281,71214.0,71213.0,1.64208293]
["bitfinex","BTCUSD",1717621106867,1.8846281,71214.0,71213.0,1.74691154]
["bitfinex","BTCUSD",1717621107138,1.8846281,71214.0,71213.0,1.64208293]
["bitfinex","BTCUSD",1717621107351,1.8846281,71214.0,71213.0,1.74691154]
["bitfinex","BTCUSD",1717621107776,1.8846281,71214.0,71213.0,1.54691154]
["bitfinex","BTCUSD",1717621108611,1.8846281,71214.0,71213.0,1.44208293]
["bitfinex","BTCUSD",1717621108815,1.8846281,71214.0,71213.0,1.64208293]
["bitfinex","BTCUSD",1717621110287,1.8846281,71214.0,71213.0,1.44208293]
["bitfinex","BTCUSD",1717621111348,1.8846281,71214.0,71213.0,1.64208293]
["bitfinex","BTCUSD",1717621116154,1.8846281,71214.0,71213.0,1.44208293]
["bitfinex","BTCUSD",1717621116354,1.8846281,71214.0,71213.0,1.64208293]
["bitfinex","BTCUSD",1717621119889,1.8846281,71214.0,71213.0,1.57398293]
["bitfinex","BTCUSD",1717621120094,1.8846281,71214.0,71213.0,1.64208293]
["bitfinex","BTCUSD",1717621121171,1.8846281,71214.0,71213.0,2.02292993]
["bitfinex","BTCUSD",1717621121385,1.8226281,71214.0,71213.0,1.8911947]
["bitfinex","BTCUSD",1717621121588,1.8226281,71214.0,71213.0,1.76508293]
["bitfinex","BTCUSD",1717621122001,1.8086281,71214.0,71213.0,1.75908293]
["bitfinex","BTCUSD",1717621122230,1.8086281,71214.0,71213.0,1.75608293]
["bitfinex","BTCUSD",1717621122446,1.8086281,71214.0,71213.0,2.04592993]
["bitfinex","BTCUSD",1717621122650,1.8086281,71214.0,71213.0,2.03992993]
["bitfinex","BTCUSD",1717621123014,1.7936281,71214.0,71213.0,2.03692993]
["bitfinex","BTCUSD",1717621123839,1.7936281,71214.0,71213.0,2.03992993]
["bitfinex","BTCUSD",1717621124045,1.7916281,71214.0,71213.0,2.03992993]
["bitfinex","BTCUSD",1717621124326,1.7916281,71214.0,71213.0,2.04592993]
["bitfinex","BTCUSD",1717621126184,1.7916281,71214.0,71213.0,1.43638293]
["bitfinex","BTCUSD",1717621126399,1.7916281,71214.0,71213.0,0.149423]
["bitfinex","BTCUSD",1717621126400,2.0270281,71214.0,71213.0,0.149423]
["bitfinex","BTCUSD",1717621126823,2.0372781,71214.0,71213.0,0.19145254]
["bitfinex","BTCUSD",1717621127036,2.0372781,71214.0,71213.0,0.149423]
["bitfinex","BTCUSD",1717621127719,2.0372781,71214.0,71213.0,0.143423]
["bitfinex","BTCUSD",1717621128565,2.0372781,71214.0,71213.0,0.149423]
["bitfinex","BTCUSD",1717621128779,2.0372781,71214.0,71213.0,0.140423]
["bitfinex","BTCUSD",1717621128961,2.0372781,71214.0,71213.0,0.143423]
["bitfinex","BTCUSD",1717621129227,2.0372781,71214.0,71213.0,0.249423]
["bitfinex","BTCUSD",1717621129648,2.0372781,71214.0,71213.0,0.246423]
["bitfinex","BTCUSD",1717621129860,2.0372781,71214.0,71213.0,0.249423]
["bitfinex","BTCUSD",1717621130726,2.0270281,71214.0,71213.0,0.249423]
["bitfinex","BTCUSD",1717621131195,2.0372781,71214.0,71213.0,0.249423]
["bitfinex","BTCUSD",1717621131414,2.0372781,71214.0,71213.0,0.26525376]
["bitfinex","BTCUSD",1717621131626,2.0372781,71214.0,71213.0,0.243423]
["bitfinex","BTCUSD",1717621131836,2.0372781,71214.0,71213.0,0.240423]
["bitfinex","BTCUSD",1717621132042,2.0372781,71214.0,71213.0,0.249423]
["bitfinex","BTCUSD",1717621132244,2.0372781,71214.0,71213.0,0.243423]
["bitfinex","BTCUSD",1717621132686,2.0372781,71214.0,71213.0,0.246423]
["bitfinex","BTCUSD",1717621132889,2.0372781,71214.0,71213.0,0.249423]
["bitfinex","BTCUSD",1717621133300,2.0372781,71214.0,71213.0,0.246423]
["bitfinex","BTCUSD",1717621133763,2.0270281,71214.0,71213.0,0.246423]
["bitfinex","BTCUSD",1717621133973,2.0372781,71214.0,71213.0,0.246423]
["bitfinex","BTCUSD",1717621134189,2.0372781,71214.0,71213.0,0.240423]
["bitfinex","BTCUSD",1717621134657,2.0372781,71214.0,71213.0,0.245423]
["bitfinex","BTCUSD",1717621134871,2.0372781,71214.0,71213.0,0.240423]
["bitfinex","BTCUSD",1717621135109,2.0372781,71214.0,71213.0,0.246423]
["bitfinex","BTCUSD",1717621135563,2.0372781,71214.0,71213.0,0.240423]
["bitfinex","BTCUSD",1717621135773,2.0372781,71214.0,71213.0,0.248423]
["bitfinex","BTCUSD",1717621136359,2.0372781,71214.0,71213.0,0.245423]
["bitfinex","BTCUSD",1717621140432,2.0270281,71214.0,71213.0,0.245423]
["bitfinex","BTCUSD",1717621140615,2.0372781,71214.0,71213.0,0.245423]
["bitfinex","BTCUSD",1717621141798,2.0372781,71214.0,71213.0,0.39395709]
["bitfinex","BTCUSD",1717621142159,2.0372781,71214.0,71213.0,0.39095709]
["bitfinex","BTCUSD",1717621143203,2.0270281,71214.0,71213.0,0.39095709]
["bitfinex","BTCUSD",1717621143624,2.0372781,71214.0,71213.0,0.39095709]
["bitfinex","BTCUSD",1717621143875,2.0270281,71214.0,71213.0,0.39095709]
["bitfinex","BTCUSD",1717621144861,2.0372781,71214.0,71213.0,0.39095709]
["bitfinex","BTCUSD",1717621145187,2.0372781,71214.0,71213.0,0.38895709]
["bitfinex","BTCUSD",1717621145575,2.0372781,71214.0,71213.0,0.39495709]
["bitfinex","BTCUSD",1717621145706,2.0372781,71214.0,71213.0,0.38595709]
["bitfinex","BTCUSD",1717621145915,2.0372781,71214.0,71213.0,0.38895709]
["bitfinex","BTCUSD",1717621146116,2.0372781,71214.0,71213.0,0.39495709]
["bitfinex","BTCUSD",1717621148252,2.0270281,71214.0,71213.0,0.39495709]
["bitfinex","BTCUSD",1717621149303,2.0372781,71214.0,71213.0,0.39495709]
["bitfinex","BTCUSD",1717621149883,2.0372781,71214.0,71213.0,0.25453409]
["bitfinex","BTCUSD",1717621149884,2.0472781,71214.0,71213.0,0.25453409]
["bitfinex","BTCUSD",1717621150086,2.1153781,71214.0,71213.0,0.25453409]
["bitfinex","BTCUSD",1717621150286,2.1153781,71214.0,71213.0,0.15453409]
["bitfinex","BTCUSD",1717621151376,2.1153781,71214.0,71213.0,0.14553409]
["bitfinex","BTCUSD",1717621151783,2.1153781,71214.0,71213.0,0.14953409]
["bitfinex","BTCUSD",1717621152700,0.01025,71203.0,71202.0,0.140444]
["bitfinex","BTCUSD",1717621152928,0.24805,71203.0,71202.0,0.240444]
["bitfinex","BTCUSD",1717621154767,0.24805,71203.0,71202.0,0.108]
["bitfinex","BTCUSD",1717621154978,0.25805,71203.0,71202.0,0.008]
["bitfinex","BTCUSD",1717621155683,0.25788096,71203.0,71202.0,0.008]
["bitfinex","BTCUSD",1717621156082,0.25788096,71203.0,71202.0,0.005]
["bitfinex","BTCUSD",1717621156496,0.25788096,71203.0,71202.0,0.008]
["bitfinex","BTCUSD",1717621156691,0.25788096,71203.0,71202.0,0.003]
["bitfinex","BTCUSD",1717621157446,0.39832396,71203.0,71202.0,0.003]
["bitfinex","BTCUSD",1717621157601,0.02008096,71199.0,71198.0,0.000946]
["bitfinex","BTCUSD",1717621157784,0.32268096,71199.0,71198.0,0.000946]
["bitfinex","BTCUSD",1717621158801,0.46313196,71199.0,71198.0,0.008946]
["bitfinex","BTCUSD",1717621160693,0.46313196,71199.0,71198.0,0.005946]
["bitfinex","BTCUSD",1717621161324,0.46313196,71199.0,71198.0,0.000946]
["bitfinex","BTCUSD",1717621161515,0.45313196,71199.0,71198.0,0.000946]
["bitfinex","BTCUSD",1717621161729,0.46313196,71199.0,71198.0,0.000946]
["bitfinex","BTCUSD",1717621161976,0.45313196,71199.0,71198.0,0.000946]
["bitfinex","BTCUSD",1717621162121,0.46313196,71199.0,71198.0,0.000946]
["bitfinex","BTCUSD",1717621171979,0.45313196,71199.0,71198.0,0.000946]
["bitfinex","BTCUSD",1717621172187,0.46313196,71199.0,71198.0,0.000946]
["bitfinex","BTCUSD",1717621175057,0.45313196,71199.0,71198.0,0.000946]
["bitfinex","BTCUSD",1717621175301,0.31088096,71199.0,71198.0,0.000946]
["bitfinex","BTCUSD",1717621175523,0.45133196,71199.0,71198.0,0.000946]
["bitfinex","BTCUSD",1717621175913,0.46133196,71199.0,71198.0,0.000946]
["bitfinex","BTCUSD",1717621177738,0.45133196,71199.0,71198.0,0.000946]
["bitfinex","BTCUSD",1717621178144,0.45133196,71199.0,71198.0,0.001946]
["bitfinex","BTCUSD",1717621179060,0.45133196,71199.0,71198.0,0.000946]
["bitfinex","BTCUSD",1717621179241,0.45533196,71199.0,71198.0,0.001946]
["bitfinex","BTCUSD",1717621179442,0.45133196,71199.0,71198.0,0.000946]
["bitfinex","BTCUSD",1717621179869,0.45533196,71199.0,71198.0,0.001946]
["bitfinex","BTCUSD",1717621180226,0.24278096,71199.0,71198.0,0.000946]
["bitfinex","BTCUSD",1717621180421,0.32888096,71199.0,71198.0,0.002946]
["bitfinex","BTCUSD",1717621180634,0.33288096,71199.0,71198.0,0.002946]
["bitfinex","BTCUSD",1717621181046,0.32488096,71199.0,71198.0,0.001946]
["bitfinex","BTCUSD",1717621181259,0.39523196,71199.0,71198.0,0.002946]
["bitfinex","BTCUSD",1717621181463,0.47333196,71199.0,71198.0,0.002946]
["bitfinex","BTCUSD",1717621184728,0.39523196,71199.0,71198.0,0.002946]
["bitfinex","BTCUSD",1717621184945,0.46333196,71199.0,71198.0,0.002946]
["bitfinex","BTCUSD",1717621185565,0.32288096,71199.0,71198.0,0.002946]
["bitfinex","BTCUSD",1717621186425,0.46333196,71199.0,71198.0,0.002946]
["bitfinex","BTCUSD",1717621186632,0.47333196,71199.0,71198.0,0.002946]
["bitfinex","BTCUSD",1717621187046,0.46333196,71199.0,71198.0,0.002946]
["bitfinex","BTCUSD",1717621188369,0.32288096,71199.0,71198.0,0.002946]
["bitfinex","BTCUSD",1717621188608,0.33288096,71199.0,71198.0,0.002946]
["bitfinex","BTCUSD",1717621190413,0.47333196,71199.0,71198.0,0.002946]
["bitfinex","BTCUSD",1717621191180,0.25478096,71199.0,71198.0,0.002946]
["bitfinex","BTCUSD",1717621191380,0.32288096,71199.0,71198.0,0.002946]
["bitfinex","BTCUSD",1717621192005,0.33288096,71199.0,71198.0,0.002946]
["bitfinex","BTCUSD",1717621192437,0.47333196,71199.0,71198.0,0.002946]
["bitfinex","BTCUSD",1717621199071,0.46333196,71199.0,71198.0,0.002946]
["bitfinex","BTCUSD",1717621199562,0.47333196,71199.0,71198.0,0.002946]
["bitfinex","BTCUSD",1717621200505,0.61775089,71199.0,71198.0,0.002946]
["bitfinex","BTCUSD",1717621200717,0.65978192,71199.0,71198.0,0.002946]
["bitfinex","BTCUSD",1717621200890,0.94068392,71199.0,71198.0,0.002946]
["bitfinex","BTCUSD",1717621201103,1.09865289,71199.0,71198.0,0.002946]
["bitfinex","BTCUSD",1717621201317,1.16169943,71199.0,71198.0,0.002946]
["bitfinex","BTCUSD",1717621201469,0.89359943,71199.0,71198.0,0.002946]
["bitfinex","BTCUSD",1717621201669,0.96169943,71199.0,71198.0,0.002946]
["bitfinex","BTCUSD",1717621201882,0.96170517,71199.0,71198.0,0.002946]
["bitfinex","BTCUSD",1717621202101,0.89865289,71199.0,71198.0,0.002946]
["bitfinex","BTCUSD",1717621203187,1.09865289,71199.0,71198.0,0.002946]
["bitfinex","BTCUSD",1717621203449,1.40969621,71199.0,71198.0,0.002946]
["bitfinex","BTCUSD",1717621203866,1.20969621,71199.0,71198.0,0.002946]
["bitfinex","BTCUSD",1717621204548,1.40969631,71199.0,71198.0,0.002946]
["bitfinex","BTCUSD",1717621205280,1.51478223,71199.0,71198.0,0.002946]
["bitfinex","BTCUSD",1717621206611,1.69059831,71199.0,71198.0,0.002946]
["bitfinex","BTCUSD",1717621206791,2.14210031,71199.0,71198.0,0.002946]
["bitfinex","BTCUSD",1717621207937,2.13010031,71199.0,71198.0,0.000946]
["bitfinex","BTCUSD",1717621208373,2.13810031,71199.0,71198.0,0.002946]
["bitfinex","BTCUSD",1717621208820,2.13410031,71199.0,71198.0,0.001946]
["bitfinex","BTCUSD",1717621209453,2.23410031,71199.0,71198.0,0.001946]
["bitfinex","BTCUSD",1717621209845,2.23010031,71199.0,71198.0,0.000946]
["bitfinex","BTCUSD",1717621210095,2.23010031,71199.0,71198.0,0.001946]
["bitfinex","BTCUSD",1717621210096,2.24110031,71199.0,71198.0,0.001946]
["bitfinex","BTCUSD",1717621210525,2.23010031,71199.0,71198.0,0.000946]
["bitfinex","BTCUSD",1717621210740,2.25810031,71199.0,71198.0,0.001946]
["bitfinex","BTCUSD",1717621211170,2.23010031,71199.0,71198.0,0.000946]
["bitfinex","BTCUSD",1717621211406,2.24410031,71199.0,71198.0,0.001946]
["bitfinex","BTCUSD",1717621211623,2.25810031,71199.0,71198.0,0.001946]
["bitfinex","BTCUSD",1717621212646,2.15810031,71199.0,71198.0,0.001946]
["bitfinex","BTCUSD",1717621212842,1.15759631,71199.0,71198.0,0.001946]
["bitfinex","BTCUSD",1717621213044,1.22569631,71199.0,71198.0,0.001946]
["bitfinex","BTCUSD",1717621213279,0.91465289,71199.0,71198.0,0.001946]
["bitfinex","BTCUSD",1717621214071,0.90065289,71199.0,71198.0,0.001946]
["bitfinex","BTCUSD",1717621214430,0.91465289,71199.0,71198.0,0.002946]
["bitfinex","BTCUSD",1717621214905,0.90065289,71199.0,71198.0,0.001946]
["bitfinex","BTCUSD",1717621215538,0.30895089,71199.0,71198.0,0.001946]
["bitfinex","BTCUSD",1717621215743,0.37705089,71199.0,71198.0,0.001946]
["bitfinex","BTCUSD",1717621216364,0.014,71199.0,71198.0,0.189146]
["bitfinex","BTCUSD",1717621216790,0.023,71199.0,71198.0,0.190146]
["bitfinex","BTCUSD",1717621217211,0.014,71199.0,71198.0,0.189146]
["bitfinex","BTCUSD",1717621217560,0.015,71199.0,71198.0,0.189146]
["bitfinex","BTCUSD",1717621217975,0.07818096,71200.0,71198.0,0.189146]
["bitfinex","BTCUSD",1717621217976,0.07818096,71200.0,71198.0,0.188146]
["bitfinex","BTCUSD",1717621218471,0.005,71199.0,71198.0,0.190146]
["bitfinex","BTCUSD",1717621218870,0.07818096,71200.0,71198.0,0.190146]
["bitfinex","BTCUSD",1717621219080,0.003,71199.0,71198.0,0.190146]
["bitfinex","BTCUSD",1717621219904,0.07818096,71200.0,71198.0,0.188146]
["bitfinex","BTCUSD",1717621220281,0.01008096,71199.0,71198.0,0.190146]
["bitfinex","BTCUSD",1717621220478,0.01008096,71199.0,71198.0,0.188146]
["bitfinex","BTCUSD",1717621221070,0.07818096,71199.0,71198.0,0.188146]
["bitfinex","BTCUSD",1717621222142,0.08218096,71199.0,71198.0,0.188146]
["bitfinex","BTCUSD",1717621234368,0.08218096,71199.0,71198.0,0.000946]
["bitfinex","BTCUSD",1717621235721,0.09218096,71199.0,71198.0,0.000946]
["bitfinex","BTCUSD",1717621236354,0.01408096,71199.0,71198.0,0.000946]
["bitfinex","BTCUSD",1717621236576,0.08218096,71199.0,71198.0,0.000946]
["bitfinex","BTCUSD",1717621238314,0.16868096,71199.0,71198.0,0.000946]
["bitfinex","BTCUSD",1717621240285,0.23263196,71199.0,71198.0,0.000946]
["bitfinex","BTCUSD",1717621240493,0.47383196,71199.0,71198.0,0.000946]
["bitfinex","BTCUSD",1717621240702,0.40573196,71199.0,71198.0,0.000946]
["bitfinex","BTCUSD",1717621240872,0.47383196,71199.0,71198.0,0.000946]
["bitfinex","BTCUSD",1717621241232,0.46383196,71199.0,71198.0,0.000946]
["bitfinex","BTCUSD",1717621241376,0.47383196,71199.0,71198.0,0.000946]
["bitfinex","BTCUSD",1717621242825,0.61825089,71199.0,71198.0,0.000946]
["bitfinex","BTCUSD",1717621246059,0.60825089,71199.0,71198.0,0.000946]
["bitfinex","BTCUSD",1717621247413,0.61825089,71199.0,71198.0,0.000946]
["bitfinex","BTCUSD",1717621247623,0.60825089,71199.0,71198.0,0.000946]
["bitfinex","BTCUSD",1717621248861,0.01408096,71199.0,71198.0,0.000946]
["bitfinex","BTCUSD",1717621249070,0.32148096,71199.0,71198.0,0.000946]
["bitfinex","BTCUSD",1717621249241,0.46193196,71199.0,71198.0,0.000946]
["bitfinex","BTCUSD",1717621251916,0.32148096,71199.0,71198.0,0.000946]
["bitfinex","BTCUSD",1717621252270,0.46193196,71199.0,71198.0,0.000946]
["bitfinex","BTCUSD",1717621254717,0.47193196,71199.0,71198.0,0.000946]
["bitfinex","BTCUSD",1717621257401,0.46193196,71199.0,71198.0,0.000946]
["bitfinex","BTCUSD",1717621258483,0.47193196,71199.0,71198.0,0.000946]
["bitfinex","BTCUSD",1717621262213,0.46193196,71199.0,71198.0,0.000946]
["bitfinex","BTCUSD",1717621264644,0.30203196,71199.0,71198.0,0.000946]
["bitfinex","BTCUSD",1717621265600,0.08218096,71199.0,71198.0,0.000946]
["bitfinex","BTCUSD",1717621266923,0.004,71199.0,71198.0,0.328599]
["bitfinex","BTCUSD",1717621267136,0.004,71199.0,71198.0,0.428599]
["bitfinex","BTCUSD",1717621267549,0.004,71199.0,71198.0,0.42876804]
["bitfinex","BTCUSD",1717621267771,0.004,71199.0,71198.0,0.47067104]
["bitfinex","BTCUSD",1717621267984,0.00086,71203.0,71202.0,0.140445]
["bitfinex","BTCUSD",1717621268188,0.00086,71203.0,71202.0,0.327645]
["bitfinex","BTCUSD",1717621269265,0.00186,71203.0,71202.0,0.333645]
["bitfinex","BTCUSD",1717621270731,0.00086,71203.0,71202.0,0.327645]
["bitfinex","BTCUSD",1717621271159,0.00186,71203.0,71202.0,0.333645]
["bitfinex","BTCUSD",1717621271363,0.00186,71203.0,71202.0,0.338645]
["bitfinex","BTCUSD",1717621273757,0.00186,71203.0,71202.0,0.719535]
["bitfinex","BTCUSD",1717621276118,0.00186,71203.0,71202.0,0.86412297]
["bitfinex","BTCUSD",1717621276892,0.00186,71203.0,71202.0,0.86395393]
["bitfinex","BTCUSD",1717621285619,0.01194096,71203.0,71202.0,0.251445]
["bitfinex","BTCUSD",1717621289329,0.01194096,71203.0,71202.0,0.26197488]
["bitfinex","BTCUSD",1717621291247,0.01194096,71203.0,71202.0,0.26292088]
["bitfinex","BTCUSD",1717621291614,0.01194096,71203.0,71202.0,0.252391]
["bitfinex","BTCUSD",1717621297148,0.00186,71203.0,71202.0,0.111946]
["bitfinex","BTCUSD",1717621297366,0.01194096,71203.0,71202.0,0.011946]
["bitfinex","BTCUSD",1717621297578,0.01194096,71203.0,71202.0,0.152391]
["bitfinex","BTCUSD",1717621297763,0.01194096,71203.0,71202.0,0.252391]
["bitfinex","BTCUSD",1717621311676,0.25864096,71203.0,71202.0,0.011946]
["bitfinex","BTCUSD",1717621312171,0.24864096,71203.0,71202.0,0.011946]
["bitfinex","BTCUSD",1717621312337,0.39908396,71203.0,71202.0,0.011946]
["bitfinex","BTCUSD",1717621312759,0.44110795,71203.0,71202.0,0.011946]
["bitfinex","BTCUSD",1717621312915,0.4397035,71203.0,71202.0,0.011946]
["bitfinex","BTCUSD",1717621313260,0.4397035,71203.0,71202.0,0.006946]
["bitfinex","BTCUSD",1717621313497,0.39767951,71203.0,71202.0,0.006946]
["bitfinex","BTCUSD",1717621313701,0.4397035,71203.0,71202.0,0.006946]
["bitfinex","BTCUSD",1717621314329,0.39722396,71203.0,71202.0,0.000946]
["bitfinex","BTCUSD",1717621314533,0.39822396,71203.0,71202.0,0.000946]
["bitfinex","BTCUSD",1717621314929,0.39722396,71203.0,71202.0,0.005946]
["bitfinex","BTCUSD",1717621315137,0.67811096,71203.0,71202.0,0.005946]
["bitfinex","BTCUSD",1717621315341,0.68011096,71203.0,71202.0,0.000946]
["bitfinex","BTCUSD",1717621315546,0.72213495,71203.0,71202.0,0.000946]
["bitfinex","BTCUSD",1717621315751,0.68711096,71203.0,71202.0,0.001946]
["bitfinex","BTCUSD",1717621317433,0.72909975,71203.0,71202.0,0.001946]
["bitfinex","BTCUSD",1717621318756,0.44821275,71203.0,71202.0,0.001946]
["bitfinex","BTCUSD",1717621318950,0.51631275,71203.0,71202.0,0.001946]
["bitfinex","BTCUSD",1717621319157,0.47432396,71203.0,71202.0,0.001946]
["bitfinex","BTCUSD",1717621320165,0.39622396,71203.0,71202.0,0.001946]
["bitfinex","BTCUSD",1717621320351,0.47432396,71203.0,71202.0,0.001946]
["bitfinex","BTCUSD",1717621323655,0.46432396,71203.0,71202.0,0.001946]
["bitfinex","BTCUSD",1717621324073,0.47432396,71203.0,71202.0,0.001946]
["bitfinex","BTCUSD",1717621324279,0.47518396,71203.0,71202.0,0.001946]
["bitfinex","BTCUSD",1717621325090,0.46518396,71203.0,71202.0,0.001946]
["bitfinex","BTCUSD",1717621325298,0.39708396,71203.0,71202.0,0.001946]
["bitfinex","BTCUSD",1717621325514,0.46518396,71203.0,71202.0,0.001946]
["bitfinex","BTCUSD",1717621327490,0.39708396,71203.0,71202.0,0.001946]
["bitfinex","BTCUSD",1717621327648,0.46518396,71203.0,71202.0,0.001946]
["bitfinex","BTCUSD",1717621328047,0.01994096,71203.0,71202.0,0.001946]
["bitfinex","BTCUSD",1717621328330,0.01994096,71203.0,71202.0,0.189146]
["bitfinex","BTCUSD",1717621328772,0.00986,71203.0,71202.0,0.189146]
["bitfinex","BTCUSD",1717621331935,0.00986,71203.0,71202.0,0.329591]
["bitfinex","BTCUSD",1717621340236,0.01994096,71203.0,71202.0,0.329591]
["bitfinex","BTCUSD",1717621340834,0.01994096,71203.0,71202.0,0.001946]
["bitfinex","BTCUSD",1717621341038,0.08804096,71203.0,71202.0,0.001946]
["bitfinex","BTCUSD",1717621343261,0.01994096,71203.0,71202.0,0.001946]
["bitfinex","BTCUSD",1717621349915,0.10104096,71203.0,71202.0,0.001946]
["bitfinex","BTCUSD",1717621382601,0.24148396,71203.0,71202.0,0.001946]
["bitfinex","BTCUSD",1717621382887,0.41258396,71203.0,71202.0,0.001946]
["bitfinex","BTCUSD",1717621383545,0.47559013,71203.0,71202.0,0.001946]
["bitfinex","BTCUSD",1717621384784,0.41258396,71203.0,71202.0,0.001946]
["bitfinex","BTCUSD",1717621384990,0.47566399,71203.0,71202.0,0.001946]
["bitfinex","BTCUSD",1717621385787,0.54376399,71203.0,71202.0,0.001946]
["bitfinex","BTCUSD",1717621386348,0.53376399,71203.0,71202.0,0.001946]
["bitfinex","BTCUSD",1717621386558,0.54376399,71203.0,71202.0,0.001946]
["bitfinex","BTCUSD",1717621390249,0.47068396,71203.0,71202.0,0.001946]
["bitfinex","BTCUSD",1717621390903,0.51274058,71203.0,71202.0,0.001946]
["bitfinex","BTCUSD",1717621391117,0.47068396,71203.0,71202.0,0.001946]
["bitfinex","BTCUSD",1717621392336,0.48068396,71203.0,71202.0,0.001946]
["bitfinex","BTCUSD",1717621393827,0.47068396,71203.0,71202.0,0.001946]
["bitfinex","BTCUSD",1717621395082,0.51272111,71203.0,71202.0,0.001946]
["bitfinex","BTCUSD",1717621396177,0.52272111,71203.0,71202.0,0.001946]
["bitfinex","BTCUSD",1717621396541,0.48068396,71203.0,71202.0,0.001946]
["bitfinex","BTCUSD",1717621397168,0.54376399,71203.0,71202.0,0.001946]
["bitfinex","BTCUSD",1717621400576,0.54371034,71203.0,71202.0,0.001946]
["bitfinex","BTCUSD",1717621402824,0.48068396,71203.0,71202.0,0.001946]
["bitfinex","BTCUSD",1717621403249,0.76157096,71203.0,71202.0,0.001946]
["bitfinex","BTCUSD",1717621403483,1.07260408,71203.0,71202.0,0.001946]
["bitfinex","BTCUSD",1717621403701,1.15671078,71203.0,71202.0,0.001946]
["bitfinex","BTCUSD",1717621403918,1.07260408,71203.0,71202.0,0.001946]
["bitfinex","BTCUSD",1717621405474,1.15661903,71203.0,71202.0,0.001946]
["bitfinex","BTCUSD",1717621406138,1.35661903,71203.0,71202.0,0.001946]
["bitfinex","BTCUSD",1717621406573,1.15661125,71203.0,71202.0,0.001946]
["bitfinex","BTCUSD",1717621406785,1.35661125,71203.0,71202.0,0.001946]
["bitfinex","BTCUSD",1717621407239,1.15661125,71203.0,71202.0,0.001946]
["bitfinex","BTCUSD",1717621408790,1.35661125,71203.0,71202.0,0.001946]
["bitfinex","BTCUSD",1717621409007,1.15661125,71203.0,71202.0,0.001946]
["bitfinex","BTCUSD",1717621411270,0.76157096,71203.0,71202.0,0.001946]
["bitfinex","BTCUSD",1717621411501,1.15657835,71203.0,71202.0,0.001946]
["bitfinex","BTCUSD",1717621411735,1.07261372,71203.0,71202.0,0.001946]
["bitfinex","BTCUSD",1717621412161,1.15657835,71203.0,71202.0,0.001946]
["bitfinex","BTCUSD",1717621413889,1.35657476,71203.0,71202.0,0.001946]
["bitfinex","BTCUSD",1717621414309,1.15657476,71203.0,71202.0,0.001946]
["bitfinex","BTCUSD",1717621414554,1.35657476,71203.0,71202.0,0.001946]
["bitfinex","BTCUSD",1717621415429,1.15657476,71203.0,71202.0,0.001946]
["bitfinex","BTCUSD",1717621416144,1.35657476,71203.0,71202.0,0.001946]
["bitfinex","BTCUSD",1717621416506,1.78188069,71203.0,71202.0,0.001946]
["bitfinex","BTCUSD",1717621416702,2.10675795,71203.0,71202.0,0.001946]
["bitfinex","BTCUSD",1717621417109,2.17742869,71203.0,71202.0,0.001946]
["bitfinex","BTCUSD",1717621417311,2.05148714,71203.0,71202.0,0.001946]
["bitfinex","BTCUSD",1717621417528,2.61295919,71203.0,71202.0,0.001946]
["bitfinex","BTCUSD",1717621417729,2.90220862,71203.0,71202.0,0.001946]
["bitfinex","BTCUSD",1717621417935,2.77626707,71203.0,71202.0,0.001946]
["bitfinex","BTCUSD",1717621418134,2.78326707,71203.0,71202.0,0.002946]
["bitfinex","BTCUSD",1717621418355,2.78326707,71203.0,71202.0,0.001946]
["bitfinex","BTCUSD",1717621418356,2.17533922,71203.0,71202.0,0.001946]
["bitfinex","BTCUSD",1717621418771,2.18733922,71203.0,71202.0,0.002946]
["bitfinex","BTCUSD",1717621419022,2.18745834,71203.0,71202.0,0.002946]
["bitfinex","BTCUSD",1717621419201,2.17546033,71203.0,71202.0,0.001946]
["bitfinex","BTCUSD",1717621419398,2.06161134,71203.0,71202.0,0.002946]
["bitfinex","BTCUSD",1717621419578,2.05461134,71203.0,71202.0,0.001946]
["bitfinex","BTCUSD",1717621419989,2.06561134,71203.0,71202.0,0.001946]
["bitfinex","BTCUSD",1717621420393,2.05461134,71203.0,71202.0,0.001946]
["bitfinex","BTCUSD",1717621420594,2.05461134,71203.0,71198.0,0.000946]
["bitfinex","BTCUSD",1717621420595,1.20323796,71199.0,71198.0,0.000946]
["bitfinex","BTCUSD",1717621420797,2.02280434,71199.0,71198.0,0.000946]
["bitfinex","BTCUSD",1717621421235,2.04580434,71199.0,71198.0,0.000946]
["bitfinex","BTCUSD",1717621422509,2.05780434,71199.0,71198.0,0.001946]
["bitfinex","BTCUSD",1717621422913,2.07180434,71199.0,71198.0,0.002946]
["bitfinex","BTCUSD",1717621423316,2.05780434,71199.0,71198.0,0.001946]
["bitfinex","BTCUSD",1717621423764,2.07180434,71199.0,71198.0,0.002946]
["bitfinex","BTCUSD",1717621424140,2.31940434,71199.0,71198.0,0.002946]
["bitfinex","BTCUSD",1717621425867,2.31937416,71199.0,71198.0,0.002946]
["bitfinex","BTCUSD",1717621429177,2.26967114,71199.0,71198.0,0.002946]
["bitfinex","BTCUSD",1717621429548,2.31933988,71199.0,71198.0,0.002946]
["bitfinex","BTCUSD",1717621430258,1.95855689,71199.0,71198.0,0.002946]
["bitfinex","BTCUSD",1717621430458,2.31933946,71199.0,71198.0,0.002946]
["bitfinex","BTCUSD",1717621430682,2.2696703,71199.0,71198.0,0.002946]
["bitfinex","BTCUSD",1717621432580,2.31933533,71199.0,71198.0,0.002946]
["bitfinex","BTCUSD",1717621433340,2.26966993,71199.0,71198.0,0.002946]
["bitfinex","BTCUSD",1717621435298,2.31929915,71199.0,71198.0,0.002946]
["bitfinex","BTCUSD",1717621436184,2.26966993,71199.0,71198.0,0.002946]
["bitfinex","BTCUSD",1717621436573,2.37435337,71199.0,71198.0,0.002946]
["bitfinex","BTCUSD",1717621437179,2.31930636,71199.0,71198.0,0.002946]
["bitfinex","BTCUSD",1717621443507,2.61058258,71199.0,71198.0,0.002946]
["bitfinex","BTCUSD",1717621449501,2.69206322,71199.0,71198.0,0.002946]
["bitfinex","BTCUSD",1717621449718,2.38095018,71199.0,71198.0,0.002946]
["bitfinex","BTCUSD",1717621449935,2.69206763,71199.0,71198.0,0.002946]
["bitfinex","BTCUSD",1717621451254,2.69222767,71199.0,71198.0,0.002946]
["bitfinex","BTCUSD",1717621455927,2.81787111,71199.0,71198.0,0.002946]
["bitfinex","BTCUSD",1717621456106,3.12780811,71199.0,71198.0,0.002946]
["bitfinex","BTCUSD",1717621456319,3.21560444,71199.0,71198.0,0.002946]
["bitfinex","BTCUSD",1717621462038,3.21598462,71199.0,71198.0,0.002946]
["bitfinex","BTCUSD",1717621462426,3.12818829,71199.0,71198.0,0.002946]
["bitfinex","BTCUSD",1717621463500,3.26953716,71199.0,71198.0,0.002946]
["bitfinex","BTCUSD",1717621463702,3.35733341,71199.0,71198.0,0.002946]
["bitfinex","BTCUSD",1717621464285,3.26953716,71199.0,71198.0,0.002946]
["bitfinex","BTCUSD",1717621464499,3.26961531,71199.0,71198.0,0.002946]
["bitfinex","BTCUSD",1717621464666,3.12826644,71199.0,71198.0,0.002946]
["bitfinex","BTCUSD",1717621465016,3.21606296,71199.0,71198.0,0.002946]
["bitfinex","BTCUSD",1717621465167,3.11606296,71199.0,71198.0,0.002946]
["bitfinex","BTCUSD",1717621465382,3.21606296,71199.0,71198.0,0.002946]
["bitfinex","BTCUSD",1717621466183,0.92240596,71192.0,71191.0,0.002]
["bitfinex","BTCUSD",1717621466397,1.51875692,71192.0,71191.0,0.002]
["bitfinex","BTCUSD",1717621466529,1.46904234,71192.0,71191.0,0.002]
["bitfinex","BTCUSD",1717621466746,1.59970181,71192.0,71191.0,0.002]
["bitfinex","BTCUSD",1717621466959,2.03528225,71192.0,71191.0,0.002]
["bitfinex","BTCUSD",1717621467163,1.7256191,71192.0,71191.0,0.002]
["bitfinex","BTCUSD",1717621467582,1.9256191,71192.0,71191.0,0.002]
["bitfinex","BTCUSD",1717621467778,1.80670181,71192.0,71191.0,0.004]
["bitfinex","BTCUSD",1717621467985,1.9436191,71192.0,71191.0,0.004]
["bitfinex","BTCUSD",1717621469024,1.81770181,71192.0,71191.0,0.004]
["bitfinex","BTCUSD",1717621469223,1.9436191,71192.0,71191.0,0.004]
["bitfinex","BTCUSD",1717621469591,2.25327714,71192.0,71191.0,0.004]
["bitfinex","BTCUSD",1717621470360,2.544569,71192.0,71191.0,0.004]
["bitfinex","BTCUSD",1717621470559,2.276469,71192.0,71191.0,0.004]
["bitfinex","BTCUSD",1717621470832,2.05327714,71192.0,71191.0,0.004]
["bitfinex","BTCUSD",1717621471274,1.61770181,71192.0,71191.0,0.004]
["bitfinex","BTCUSD",1717621471500,0.95474181,71192.0,71191.0,0.1912]
["bitfinex","BTCUSD",1717621471717,0.98311234,71192.0,71191.0,0.1912]
["bitfinex","BTCUSD",1717621472006,0.46958245,71192.0,71191.0,0.1912]
["bitfinex","BTCUSD",1717621472216,0.08096642,71192.0,71191.0,0.1912]
["bitfinex","BTCUSD",1717621472451,0.018,71192.0,71191.0,0.1912]
["bitfinex","BTCUSD",1717621473077,0.16854596,71192.0,71191.0,0.1912]
["bitfinex","BTCUSD",1717621473307,0.018,71192.0,71191.0,0.1912]
["bitfinex","BTCUSD",1717621473531,0.0861,71192.0,71191.0,0.1912]
["bitfinex","BTCUSD",1717621473734,0.140465,71192.0,71191.0,0.1892]
["bitfinex","BTCUSD",1717621473956,0.208565,71192.0,71191.0,0.1892]
["bitfinex","BTCUSD",1717621474174,0.22164596,71192.0,71191.0,0.1912]
["bitfinex","BTCUSD",1717621474401,0.22164596,71192.0,71191.0,0.1892]
["bitfinex","BTCUSD",1717621474630,0.21864596,71192.0,71191.0,0.1892]
["bitfinex","BTCUSD",1717621475068,0.22264596,71192.0,71191.0,0.1892]
["bitfinex","BTCUSD",1717621477605,0.08218096,71192.0,71191.0,0.1892]
["bitfinex","BTCUSD",1717621477811,0.01408096,71192.0,71191.0,0.1892]
["bitfinex","BTCUSD",1717621478018,0.08218096,71192.0,71191.0,0.1892]
["bitfinex","BTCUSD",1717621478953,0.0721,71192.0,71191.0,0.1892]
["bitfinex","BTCUSD",1717621479160,0.08218096,71192.0,71191.0,0.1892]
["bitfinex","BTCUSD",1717621484872,0.08218096,71192.0,71191.0,0.1842]
["bitfinex","BTCUSD",1717621485886,0.0721,71192.0,71191.0,0.1842]
["bitfinex","BTCUSD",1717621487046,0.08218096,71192.0,71191.0,0.1842]
["bitfinex","BTCUSD",1717621487213,0.01408096,71192.0,71191.0,0.1842]
["bitfinex","BTCUSD",1717621488005,0.01408096,71192.0,71191.0,0.185146]
["bitfinex","BTCUSD",1717621488554,0.004,71192.0,71191.0,0.185146]
["bitfinex","BTCUSD",1717621490169,0.004,71192.0,71191.0,0.32578204]
["bitfinex","BTCUSD",1717621491265,0.00086,71198.0,71192.0,0.290763]
["bitfinex","BTCUSD",1717621491473,0.00086,71198.0,71191.0,0.00111504]
["bitfinex","BTCUSD",1717621491474,0.00086,71198.0,71194.0,0.0339]
["bitfinex","BTCUSD",1717621491686,0.00086,71198.0,71195.0,0.1503]
["bitfinex","BTCUSD",1717621491895,0.00086,71198.0,71197.0,0.1503]
["bitfinex","BTCUSD",1717621492358,0.00086,71198.0,71197.0,0.1842]
["bitfinex","BTCUSD",1717621492994,0.00186,71198.0,71197.0,0.1842]
["bitfinex","BTCUSD",1717621493201,0.00086,71198.0,71197.0,0.1842]
["bitfinex","BTCUSD",1717621493619,0.01094096,71198.0,71197.0,0.1842]
["bitfinex","BTCUSD",1717621493813,0.01094096,71198.0,71197.0,0.1872]
["bitfinex","BTCUSD",1717621495265,0.01194096,71198.0,71197.0,0.1872]
["bitfinex","BTCUSD",1717621500905,0.01194096,71198.0,71197.0,0.003]
["bitfinex","BTCUSD",1717621501107,0.23039396,71198.0,71197.0,0.003]
["bitfinex","BTCUSD",1717621502237,0.24039396,71198.0,71197.0,0.003]
["bitfinex","BTCUSD",1717621503029,0.39449396,71198.0,71197.0,0.003]
["bitfinex","BTCUSD",1717621503597,0.39349396,71198.0,71197.0,0.003]
["bitfinex","BTCUSD",1717621503995,0.39949396,71198.0,71197.0,0.004]
["bitfinex","BTCUSD",1717621504197,0.82481889,71198.0,71197.0,0.004]
["bitfinex","BTCUSD",1717621504403,0.81881889,71198.0,71197.0,0.003]
["bitfinex","BTCUSD",1717621504857,0.82981889,71198.0,71197.0,0.004]
["bitfinex","BTCUSD",1717621505354,0.82981889,71198.0,71197.0,0.001]
["bitfinex","BTCUSD",1717621505782,1.31072489,71198.0,71197.0,0.001]
["bitfinex","BTCUSD",1717621506001,1.31272489,71198.0,71197.0,0.001]
["bitfinex","BTCUSD",1717621506174,1.62183006,71198.0,71197.0,0.001]
["bitfinex","BTCUSD",1717621506610,1.62183006,71198.0,71197.0,0.002]
["bitfinex","BTCUSD",1717621506611,1.62882625,71198.0,71197.0,0.002]
["bitfinex","BTCUSD",1717621506820,1.71245419,71198.0,71197.0,0.002]
["bitfinex","BTCUSD",1717621507421,1.73545419,71198.0,71197.0,0.002]
["bitfinex","BTCUSD",1717621508265,1.72445419,71198.0,71197.0,0.001]
["bitfinex","BTCUSD",1717621509112,0.44147596,71192.0,71191.0,0.000946]
["bitfinex","BTCUSD",1717621509330,0.82462092,71192.0,71191.0,0.000946]
["bitfinex","BTCUSD",1717621509742,0.81699489,71192.0,71191.0,0.000946]
["bitfinex","BTCUSD",1717621510351,1.29792489,71192.0,71191.0,0.000946]
["bitfinex","BTCUSD",1717621510552,1.32092489,71192.0,71191.0,0.000946]
["bitfinex","BTCUSD",1717621510913,1.73206363,71192.0,71191.0,0.000946]
["bitfinex","BTCUSD",1717621511125,1.95059856,71192.0,71191.0,0.000946]
["bitfinex","BTCUSD",1717621511348,1.95062852,71192.0,71191.0,0.000946]
["bitfinex","BTCUSD",1717621511758,1.95062852,71192.0,71191.0,0.001946]
["bitfinex","BTCUSD",1717621511759,1.86006363,71192.0,71191.0,0.001946]
["bitfinex","BTCUSD",1717621511965,1.84606363,71192.0,71191.0,0.000946]
["bitfinex","BTCUSD",1717621512387,1.9646185,71192.0,71191.0,0.001946]
["bitfinex","BTCUSD",1717621512825,1.9506185,71192.0,71191.0,0.001946]
["bitfinex","BTCUSD",1717621513032,1.9646185,71192.0,71191.0,0.001946]
["bitfinex","BTCUSD",1717621513243,1.86006363,71192.0,71191.0,0.001946]
["bitfinex","BTCUSD",1717621513518,2.43956244,71192.0,71191.0,0.001946]
["bitfinex","BTCUSD",1717621513702,0.64154596,71180.0,71179.0,0.009504]
["bitfinex","BTCUSD",1717621513974,0.82656489,71180.0,71179.0,0.009504]
["bitfinex","BTCUSD",1717621514158,1.02656489,71180.0,71179.0,0.009504]
["bitfinex","BTCUSD",1717621515216,1.03556489,71180.0,71179.0,0.010504]
["bitfinex","BTCUSD",1717621516093,1.03956489,71180.0,71179.0,0.009504]
["bitfinex","BTCUSD",1717621516296,1.05356489,71180.0,71179.0,0.010504]
["bitfinex","BTCUSD",1717621516562,1.04056489,71180.0,71179.0,0.010504]
["bitfinex","BTCUSD",1717621516776,1.04056489,71180.0,71179.0,0.009504]
["bitfinex","BTCUSD",1717621517610,0.84056489,71180.0,71179.0,0.009504]
["bitfinex","BTCUSD",1717621517957,0.85456489,71180.0,71179.0,0.010504]
["bitfinex","BTCUSD",1717621518591,1.05456489,71180.0,71179.0,0.010504]
["bitfinex","BTCUSD",1717621519583,0.85456489,71180.0,71179.0,0.010504]
["bitfinex","BTCUSD",1717621520463,1.05456489,71180.0,71179.0,0.010504]
["bitfinex","BTCUSD",1717621523147,1.33554189,71180.0,71179.0,0.010504]
["bitfinex","BTCUSD",1717621523367,1.35854189,71180.0,71179.0,0.010504]
["bitfinex","BTCUSD",1717621525700,1.83951889,71180.0,71179.0,0.010504]
["bitfinex","BTCUSD",1717621526354,1.98463676,71180.0,71179.0,0.010504]
["bitfinex","BTCUSD",1717621526809,1.97063676,71180.0,71179.0,0.010504]
["bitfinex","BTCUSD",1717621527045,1.98463676,71180.0,71179.0,0.010504]
["bitfinex","BTCUSD",1717621527883,1.97063676,71180.0,71179.0,0.009504]
["bitfinex","BTCUSD",1717621528103,1.82551889,71180.0,71179.0,0.009504]
["bitfinex","BTCUSD",1717621528311,1.83951889,71180.0,71179.0,0.009504]
["bitfinex","BTCUSD",1717621528740,1.85645295,71180.0,71179.0,0.009504]
["bitfinex","BTCUSD",1717621529388,1.95645295,71180.0,71179.0,0.009504]
["bitfinex","BTCUSD",1717621529580,2.10157082,71180.0,71179.0,0.009504]
["bitfinex","BTCUSD",1717621530407,1.95645295,71180.0,71179.0,0.009504]
["bitfinex","BTCUSD",1717621531648,2.03683222,71180.0,71179.0,0.009504]
["bitfinex","BTCUSD",1717621541468,2.32818963,71180.0,71179.0,0.009504]
["bitfinex","BTCUSD",1717621542857,2.36991408,71180.0,71179.0,0.009504]
["bitfinex","BTCUSD",1717621543064,2.39071744,71180.0,71179.0,0.009504]
["bitfinex","BTCUSD",1717621543664,2.53583531,71180.0,71179.0,0.009504]
["bitfinex","BTCUSD",1717621544161,2.78451878,71180.0,71179.0,0.009504]
["bitfinex","BTCUSD",1717621545573,2.78451878,71180.0,71179.0,0.004504]
["bitfinex","BTCUSD",1717621548079,2.8887318,71180.0,71179.0,0.004504]
["bitfinex","BTCUSD",1717621548275,2.4733075,71180.0,71179.0,0.004504]
["bitfinex","BTCUSD",1717621548475,2.8890212,71180.0,71179.0,0.004504]
["bitfinex","BTCUSD",1717621548704,2.78451578,71180.0,71179.0,0.004504]
["bitfinex","BTCUSD",1717621549487,3.21319278,71180.0,71179.0,0.004504]
["bitfinex","BTCUSD",1717621549931,1.95124196,71177.0,71176.0,0.009504]
["bitfinex","BTCUSD",1717621550168,3.14405339,71177.0,71176.0,0.009504]
["bitfinex","BTCUSD",1717621550335,3.34983917,71177.0,71176.0,0.009504]
["bitfinex","BTCUSD",1717621550590,1.83232096,71172.0,71171.0,0.011504]
["bitfinex","BTCUSD",1717621550800,2.93730558,71172.0,71171.0,0.011504]
["bitfinex","BTCUSD",1717621550966,3.01768485,71172.0,71171.0,0.011504]
["bitfinex","BTCUSD",1717621551778,3.10465188,71172.0,71171.0,0.011504]
["bitfinex","BTCUSD",1717621552251,1.55133996,71170.0,71153.0,0.1503]
["bitfinex","BTCUSD",1717621552469,0.84164696,71163.0,71151.0,0.002]
["bitfinex","BTCUSD",1717621552694,1.65217417,71163.0,71151.0,0.002]
["bitfinex","BTCUSD",1717621552914,2.03195435,71163.0,71151.0,0.002]
["bitfinex","BTCUSD",1717621553362,0.54169496,71155.0,71151.0,0.002]
["bitfinex","BTCUSD",1717621553604,0.46182724,71155.0,71154.0,0.195593]
["bitfinex","BTCUSD",1717621553810,0.15061896,71155.0,71154.0,0.195593]
["bitfinex","BTCUSD",1717621554025,0.140538,71155.0,71154.0,0.195593]
["bitfinex","BTCUSD",1717621554229,0.15061896,71155.0,71154.0,0.195593]
["bitfinex","BTCUSD",1717621554476,0.15061896,71155.0,71154.0,0.168443]
["bitfinex","BTCUSD",1717621554691,0.140538,71155.0,71154.0,0.168443]
["bitfinex","BTCUSD",1717621554918,0.01008096,71158.0,71154.0,0.168443]
["bitfinex","BTCUSD",1717621555137,0.01008096,71158.0,71151.0,0.002]
["bitfinex","BTCUSD",1717621555138,0.15062496,71152.0,71151.0,0.002]
["bitfinex","BTCUSD",1717621555570,0.15062496,71152.0,71151.0,0.0378]
["bitfinex","BTCUSD",1717621556426,0.15662496,71152.0,71151.0,0.0378]
["bitfinex","BTCUSD",1717621556848,0.15062496,71152.0,71151.0,0.0378]
["bitfinex","BTCUSD",1717621557028,0.15762496,71152.0,71151.0,0.0378]
["bitfinex","BTCUSD",1717621557484,0.15062496,71152.0,71151.0,0.1704]
["bitfinex","BTCUSD",1717621557696,0.16162496,71152.0,71151.0,0.1704]
["bitfinex","BTCUSD",1717621559525,0.17162496,71152.0,71151.0,0.1704]
["bitfinex","BTCUSD",1717621565845,0.161544,71152.0,71151.0,0.1704]
["bitfinex","BTCUSD",1717621566266,0.17162496,71152.0,71151.0,0.1704]
["bitfinex","BTCUSD",1717621569334,0.161544,71152.0,71151.0,0.1704]
["bitfinex","BTCUSD",1717621569567,0.021,71152.0,71151.0,0.1704]
["bitfinex","BTCUSD",1717621571683,0.021,71152.0,71151.0,0.17056904]
["bitfinex","BTCUSD",1717621571902,0.021,71152.0,71151.0,0.31111504]
["bitfinex","BTCUSD",1717621572939,0.011,71152.0,71151.0,0.31111504]
["bitfinex","BTCUSD",1717621573398,0.08380774,71175.0,71159.0,0.00016904]
["bitfinex","BTCUSD",1717621573399,0.18240887,71172.0,71159.0,0.00016904]
["bitfinex","BTCUSD",1717621573607,0.18240887,71172.0,71161.0,0.0358]
["bitfinex","BTCUSD",1717621573808,0.05198483,71176.0,71163.0,0.0358]
["bitfinex","BTCUSD",1717621574015,0.15058096,71175.0,71165.0,0.0358]
["bitfinex","BTCUSD",1717621574229,0.15058096,71175.0,71162.0,0.14069104]
["bitfinex","BTCUSD",1717621574230,0.140503,71173.0,71168.0,0.1326]
["bitfinex","BTCUSD",1717621574636,0.01008096,71174.0,71168.0,0.1326]
["bitfinex","BTCUSD",1717621574855,0.01008096,71175.0,71168.0,0.1326]
["bitfinex","BTCUSD",1717621575071,0.01008096,71175.0,71170.0,0.1326]
["bitfinex","BTCUSD",1717621575278,0.140497,71176.0,71170.0,0.1326]
["bitfinex","BTCUSD",1717621575485,0.140497,71176.0,71171.0,0.0358]
["bitfinex","BTCUSD",1717621575900,0.01008096,71177.0,71171.0,0.0358]
["bitfinex","BTCUSD",1717621576535,0.01,71173.0,71171.0,0.0358]
["bitfinex","BTCUSD",1717621576939,0.15057596,71177.0,71171.0,0.0358]
["bitfinex","BTCUSD",1717621577222,0.15457596,71177.0,71171.0,0.0358]
["bitfinex","BTCUSD",1717621577414,0.144495,71177.0,71171.0,0.0358]
["bitfinex","BTCUSD",1717621577848,0.003,71173.0,71171.0,0.0358]
["bitfinex","BTCUSD",1717621578271,0.003,71173.0,71172.0,0.1326]
["bitfinex","BTCUSD",1717621579165,0.144495,71177.0,71172.0,0.1326]
["bitfinex","BTCUSD",1717621579166,0.01008096,71175.0,71172.0,0.1326]
["bitfinex","BTCUSD",1717621579416,0.01008096,71173.0,71172.0,0.1326]
["bitfinex","BTCUSD",1717621579818,0.15058296,71173.0,71172.0,0.1326]
["bitfinex","BTCUSD",1717621580023,0.15058296,71173.0,71169.0,0.1326]
["bitfinex","BTCUSD",1717621580024,0.01008096,71170.0,71169.0,0.1326]
["bitfinex","BTCUSD",1717621580241,0.01008096,71168.0,71167.0,0.0358]
["bitfinex","BTCUSD",1717621580438,0.15059296,71168.0,71167.0,0.0358]
["bitfinex","BTCUSD",1717621581008,0.15042383,71168.0,71167.0,0.0358]
["bitfinex","BTCUSD",1717621581214,0.15042383,71168.0,71166.0,0.1326]
["bitfinex","BTCUSD",1717621581426,0.00983096,71167.0,71166.0,0.1326]
["bitfinex","BTCUSD",1717621582958,0.00983096,71161.0,71157.0,0.4715]
["bitfinex","BTCUSD",1717621583131,0.2468,71169.0,71158.0,0.0358]
["bitfinex","BTCUSD",1717621583132,0.00983096,71160.0,71158.0,0.0358]
["bitfinex","BTCUSD",1717621584260,0.00983096,71159.0,71158.0,0.0358]
["bitfinex","BTCUSD",1717621584476,0.00983096,71159.0,71157.0,0.4715]
["bitfinex","BTCUSD",1717621584477,0.00983096,71158.0,71157.0,0.4715]
["bitfinex","BTCUSD",1717621584887,0.00983096,71158.0,71157.0,0.5073]
["bitfinex","BTCUSD",1717621585520,0.00983096,71158.0,71157.0,0.4715]
["bitfinex","BTCUSD",1717621586573,0.00983096,71160.0,71158.0,0.0358]
["bitfinex","BTCUSD",1717621587388,0.00983096,71161.0,71158.0,0.0358]
["bitfinex","BTCUSD",1717621588740,0.00983096,71160.0,71158.0,0.0358]
["bitfinex","BTCUSD",1717621589646,0.15036096,71159.0,71158.0,0.0368]
["bitfinex","BTCUSD",1717621590062,0.15036096,71159.0,71158.0,0.0358]
["bitfinex","BTCUSD",1717621590264,0.00983096,71159.0,71158.0,0.0358]
["bitfinex","BTCUSD",1717621591090,0.01183096,71159.0,71158.0,0.0358]
["bitfinex","BTCUSD",1717621591350,0.01483096,71159.0,71158.0,0.0358]
["bitfinex","BTCUSD",1717621592741,0.005,71159.0,71158.0,0.0358]
["bitfinex","BTCUSD",1717621594339,0.01483096,71159.0,71158.0,0.0358]
["bitfinex","BTCUSD",1717621594841,0.005,71159.0,71155.0,0.1684]
["bitfinex","BTCUSD",1717621595058,0.005,71159.0,71155.0,0.17848817]
["bitfinex","BTCUSD",1717621596051,0.003,71159.0,71155.0,0.17848817]
["bitfinex","BTCUSD",1717621596255,0.00983096,71164.0,71155.0,0.32102617]
["bitfinex","BTCUSD",1717621596716,0.00983096,71164.0,71156.0,0.01008817]
["bitfinex","BTCUSD",1717621597327,0.00983096,71165.0,71156.0,0.01008817]
["bitfinex","BTCUSD",1717621597535,0.00983096,71164.0,71156.0,0.01008817]
["bitfinex","BTCUSD",1717621598058,0.140516,71166.0,71158.0,0.17848817]
["bitfinex","BTCUSD",1717621599141,0.15034696,71166.0,71158.0,0.17848817]
["bitfinex","BTCUSD",1717621599563,0.00983096,71165.0,71158.0,0.1789371]
["bitfinex","BTCUSD",1717621600426,0.143516,71166.0,71158.0,0.18902527]
["bitfinex","BTCUSD",1717621600675,0.143516,71166.0,71159.0,0.0105371]
["bitfinex","BTCUSD",1717621600676,0.140516,71166.0,71159.0,0.0105371]
["bitfinex","BTCUSD",1717621600913,0.003,71165.0,71159.0,0.0105371]
["bitfinex","BTCUSD",1717621601347,0.140516,71166.0,71160.0,0.0105371]
["bitfinex","BTCUSD",1717621602207,0.140516,71166.0,71159.0,0.0105371]
["bitfinex","BTCUSD",1717621602444,0.15034696,71166.0,71159.0,0.0105371]
["bitfinex","BTCUSD",1717621602682,0.002,71165.0,71159.0,0.0105371]
["bitfinex","BTCUSD",1717621602899,0.15334696,71166.0,71159.0,0.0105371]
["bitfinex","BTCUSD",1717621603112,0.15334696,71166.0,71163.0,0.01008817]
["bitfinex","BTCUSD",1717621603113,0.003,71166.0,71163.0,0.01008817]
["bitfinex","BTCUSD",1717621603323,0.002,71166.0,71164.0,0.1684]
["bitfinex","BTCUSD",1717621603534,0.004,71166.0,71164.0,0.1684]
["bitfinex","BTCUSD",1717621603746,0.004,71166.0,71164.0,0.1789371]
["bitfinex","BTCUSD",1717621603747,0.002,71166.0,71164.0,0.1789371]
["bitfinex","BTCUSD",1717621604100,0.00983096,71171.0,71164.0,0.1789371]
["bitfinex","BTCUSD",1717621604299,0.007,71166.0,71164.0,0.1789371]
["bitfinex","BTCUSD",1717621604973,0.007,71166.0,71164.0,0.1684]
["bitfinex","BTCUSD",1717621605387,0.007,71166.0,71164.0,0.1326]
["bitfinex","BTCUSD",1717621606012,0.007,71166.0,71164.0,0.1431371]
["bitfinex","BTCUSD",1717621606213,0.007,71166.0,71165.0,0.0105371]
["bitfinex","BTCUSD",1717621606581,0.008,71166.0,71165.0,0.0105371]
["bitfinex","BTCUSD",1717621606792,0.008,71166.0,71164.0,0.1441371]
["bitfinex","BTCUSD",1717621606997,0.01,71166.0,71164.0,0.1441371]
["bitfinex","BTCUSD",1717621607172,0.1405,71174.0,71165.0,0.0105371]
["bitfinex","BTCUSD",1717621607384,0.004,71166.0,71165.0,0.0105371]
["bitfinex","BTCUSD",1717621607625,0.007,71166.0,71165.0,0.0105371]
["bitfinex","BTCUSD",1717621607869,0.004,71166.0,71165.0,0.0105371]
["bitfinex","BTCUSD",1717621608275,0.004,71166.0,71163.0,0.1789371]
["bitfinex","BTCUSD",1717621608276,0.006,71166.0,71163.0,0.1789371]
["bitfinex","BTCUSD",1717621608824,0.002,71166.0,71163.0,0.1789371]
["bitfinex","BTCUSD",1717621609070,0.005,71166.0,71163.0,0.1789371]
["bitfinex","BTCUSD",1717621609552,0.00983096,71168.0,71163.0,0.1789371]
["bitfinex","BTCUSD",1717621609959,0.005,71166.0,71163.0,0.1789371]
["bitfinex","BTCUSD",1717621610161,0.01183096,71166.0,71163.0,0.1684]
["bitfinex","BTCUSD",1717621610418,0.00983096,71167.0,71163.0,0.1789371]
["bitfinex","BTCUSD",1717621610619,0.140507,71171.0,71163.0,0.1789371]
["bitfinex","BTCUSD",1717621610620,0.00983096,71166.0,71163.0,0.1684]
["bitfinex","BTCUSD",1717621610994,0.002,71168.0,71162.0,0.0105371]
["bitfinex","BTCUSD",1717621610995,0.00983096,71164.0,71162.0,0.0105371]
["bitfinex","BTCUSD",1717621611196,0.0832,71167.0,71160.0,0.1326]
["bitfinex","BTCUSD",1717621611197,0.00983096,71163.0,71160.0,0.1326]
["bitfinex","BTCUSD",1717621611395,0.00983096,71162.0,71159.0,0.0358]
["bitfinex","BTCUSD",1717621611779,0.0832,71167.0,71159.0,0.0358]
["bitfinex","BTCUSD",1717621611780,0.00983096,71163.0,71159.0,0.0358]
["bitfinex","BTCUSD",1717621612166,0.00983096,71163.0,71156.0,0.140536]
["bitfinex","BTCUSD",1717621612669,0.00983096,71163.0,71157.0,0.0358]
["bitfinex","BTCUSD",1717621613094,0.00983096,71164.0,71157.0,0.0358]
["bitfinex","BTCUSD",1717621613269,0.00983096,71165.0,71157.0,0.0358]
["bitfinex","BTCUSD",1717621613470,0.0832,71167.0,71157.0,0.0358]
["bitfinex","BTCUSD",1717621613691,0.0832,71167.0,71159.0,0.01008817]
["bitfinex","BTCUSD",1717621613893,0.0832,71167.0,71158.0,0.273131]
["bitfinex","BTCUSD",1717621614103,2.0,71163.0,71158.0,0.1326]
["bitfinex","BTCUSD",1717621614307,2.001,71163.0,71158.0,0.1326]
["bitfinex","BTCUSD",1717621615183,2.001,71163.0,71158.0,0.1386]
["bitfinex","BTCUSD",1717621615384,2.001,71163.0,71158.0,0.1326]
["bitfinex","BTCUSD",1717621615591,2.0,71163.0,71158.0,0.1326]
["bitfinex","BTCUSD",1717621615944,2.0,71163.0,71158.0,0.1376]
["bitfinex","BTCUSD",1717621616563,2.0,71163.0,71158.0,0.1326]
["bitfinex","BTCUSD",1717621616769,2.0,71163.0,71158.0,0.1376]
["bitfinex","BTCUSD",1717621616986,2.001,71163.0,71158.0,0.1436]
["bitfinex","BTCUSD",1717621621591,2.001,71163.0,71159.0,0.01008817]
["bitfinex","BTCUSD",1717621622224,2.001,71163.0,71160.0,0.01008817]
["bitfinex","BTCUSD",1717621622705,2.001,71163.0,71162.0,0.04588817]
["bitfinex","BTCUSD",1717621623420,2.0,71163.0,71162.0,0.04588817]
["bitfinex","BTCUSD",1717621624474,2.0,71163.0,71162.0,0.17948817]
["bitfinex","BTCUSD",1717621625127,2.0,71163.0,71162.0,0.15161217]
["bitfinex","BTCUSD",1717621625376,2.0,71163.0,71162.0,0.4644311]
["bitfinex","BTCUSD",1717621625597,2.0,71163.0,71162.0,0.5644311]
["bitfinex","BTCUSD",1717621625807,2.0,71163.0,71162.0,0.8454791]
["bitfinex","BTCUSD",1717621626227,2.0,71163.0,71162.0,0.88755046]
["bitfinex","BTCUSD",1717621626433,2.0,71163.0,71162.0,0.8454791]
["bitfinex","BTCUSD",1717621626647,2.001,71163.0,71162.0,0.8494791]
["bitfinex","BTCUSD",1717621627057,2.001,71163.0,71162.0,0.8504791]
["bitfinex","BTCUSD",1717621627267,2.0,71163.0,71162.0,0.8444791]
["bitfinex","BTCUSD",1717621627518,2.001,71163.0,71162.0,0.8494791]
["bitfinex","BTCUSD",1717621627719,2.002,71163.0,71162.0,0.8554791]
["bitfinex","BTCUSD",1717621627864,2.0,71163.0,71162.0,0.8444791]
["bitfinex","BTCUSD",1717621628272,2.001,71163.0,71162.0,0.8504791]
["bitfinex","BTCUSD",1717621629319,2.001,71163.0,71162.0,0.8554791]
["bitfinex","BTCUSD",1717621629320,2.002,71163.0,71162.0,0.8554791]
["bitfinex","BTCUSD",1717621630296,2.002,71163.0,71162.0,0.251524]
["bitfinex","BTCUSD",1717621632171,2.002,71163.0,71162.0,0.111]
["bitfinex","BTCUSD",1717621632375,2.002,71163.0,71162.0,0.011]
["bitfinex","BTCUSD",1717621634304,2.002,71163.0,71162.0,0.151524]
["bitfinex","BTCUSD",1717621634441,2.002,71163.0,71162.0,0.251524]
["bitfinex","BTCUSD",1717621643665,2.00183088,71163.0,71162.0,0.251524]
["bitfinex","BTCUSD",1717621644713,2.00183088,71163.0,71162.0,0.111]
["bitfinex","BTCUSD",1717621644913,2.00183088,71163.0,71162.0,0.011]
["bitfinex","BTCUSD",1717621644914,2.23823088,71163.0,71162.0,0.011]
["bitfinex","BTCUSD",1717621646182,2.23823088,71163.0,71162.0,0.111]
["bitfinex","BTCUSD",1717621650755,2.23823088,71163.0,71162.0,0.251524]
["bitfinex","BTCUSD",1717621650960,2.08103088,71163.0,71162.0,0.251524]
["bitfinex","BTCUSD",1717621651164,2.00183088,71163.0,71162.0,0.26161217]
["bitfinex","BTCUSD",1717621651386,2.00183088,71163.0,71162.0,0.29741217]
["bitfinex","BTCUSD",1717621652448,2.00183088,71163.0,71162.0,0.4068911]
["bitfinex","BTCUSD",1717621652625,2.00183088,71163.0,71162.0,0.5752911]
["bitfinex","BTCUSD",1717621652881,2.00277688,71163.0,71162.0,0.5752911]
["bitfinex","BTCUSD",1717621654654,2.00281688,71163.0,71162.0,0.5752911]
["bitfinex","BTCUSD",1717621656974,2.00281688,71163.0,71162.0,0.41864915]
["bitfinex","BTCUSD",1717621662469,2.00281688,71163.0,71162.0,0.39680293]
["bitfinex","BTCUSD",1717621663233,2.00281688,71163.0,71162.0,0.252384]
["bitfinex","BTCUSD",1717621664827,2.00281688,71163.0,71162.0,0.26247217]
["bitfinex","BTCUSD",1717621666682,2.00281688,71163.0,71162.0,0.252384]
["bitfinex","BTCUSD",1717621668207,2.00281688,71163.0,71162.0,0.26247217]
["bitfinex","BTCUSD",1717621674311,2.00281688,71163.0,71162.0,0.252384]
["bitfinex","BTCUSD",1717621676638,2.00281688,71163.0,71162.0,0.26247217]
["bitfinex","BTCUSD",1717621681425,2.00281688,71163.0,71162.0,0.252384]
["bitfinex","BTCUSD",1717621682594,2.00281688,71163.0,71162.0,0.26247217]
["bitfinex","BTCUSD",1717621684743,2.0009522,71163.0,71162.0,0.26247217]
["bitfinex","BTCUSD",1717621686942,2.2465522,71163.0,71162.0,0.252384]
["bitfinex","BTCUSD",1717621690719,2.2465522,71163.0,71162.0,0.30456939]
["bitfinex","BTCUSD",1717621690720,2.0820522,71163.0,71162.0,0.30456939]
["bitfinex","BTCUSD",1717621690927,2.0820522,71163.0,71162.0,0.29448122]
["bitfinex","BTCUSD",1717621691284,2.0820522,71163.0,71162.0,0.252384]
["bitfinex","BTCUSD",1717621691687,2.0820522,71163.0,71162.0,0.29448197]
["bitfinex","BTCUSD",1717621691943,2.0820522,71163.0,71162.0,0.30457014]
["bitfinex","BTCUSD",1717621692146,2.0820522,71163.0,71162.0,0.26247217]
["bitfinex","BTCUSD",1717621692346,2.0820522,71163.0,71162.0,0.3045712]
["bitfinex","BTCUSD",1717621692534,2.0820522,71163.0,71162.0,0.29448303]
["bitfinex","BTCUSD",1717621692851,2.0820522,71163.0,71162.0,0.3045712]
["bitfinex","BTCUSD",1717621694168,2.0009522,71163.0,71162.0,0.3045712]
["bitfinex","BTCUSD",1717621694381,2.0009522,71163.0,71162.0,0.73003813]
["bitfinex","BTCUSD",1717621694612,2.0009522,71163.0,71162.0,0.91948494]
["bitfinex","BTCUSD",1717621694788,2.0009522,71163.0,71162.0,0.63843694]
["bitfinex","BTCUSD",1717621695197,2.0009522,71163.0,71162.0,0.5752911]
["bitfinex","BTCUSD",1717621695413,2.0009522,71163.0,71162.0,0.61739336]
["bitfinex","BTCUSD",1717621695627,2.0009522,71163.0,71162.0,0.61739338]
["bitfinex","BTCUSD",1717621696482,2.0009522,71163.0,71162.0,0.5752911]
["bitfinex","BTCUSD",1717621696703,2.0009522,71163.0,71162.0,0.61739539]
["bitfinex","BTCUSD",1717621697301,2.0009522,71163.0,71162.0,0.5752911]
["bitfinex","BTCUSD",1717621698334,2.0009522,71163.0,71162.0,0.61739676]
["bitfinex","BTCUSD",1717621699127,2.0009522,71163.0,71162.0,0.5752911]
["bitfinex","BTCUSD",1717621699335,2.0009522,71163.0,71162.0,0.60730804]
["bitfinex","BTCUSD",1717621699553,2.0009522,71163.0,71162.0,0.61739621]
["bitfinex","BTCUSD",1717621700394,2.0009522,71163.0,71162.0,0.5752911]
["bitfinex","BTCUSD",1717621700825,2.0009522,71163.0,71162.0,0.61739535]
["bitfinex","BTCUSD",1717621702098,2.0009522,71163.0,71162.0,0.61739523]
["bitfinex","BTCUSD",1717621702726,2.0009522,71163.0,71162.0,0.5752911]
["bitfinex","BTCUSD",1717621703777,2.0009522,71163.0,71162.0,0.63843694]
["bitfinex","BTCUSD",1717621704205,2.0009522,71163.0,71162.0,0.61739391]
["bitfinex","BTCUSD",1717621704624,2.0009522,71163.0,71162.0,0.5752911]
["bitfinex","BTCUSD",1717621704766,2.0009522,71163.0,71162.0,0.56520293]
["bitfinex","BTCUSD",1717621704990,2.0009522,71163.0,71162.0,0.4389057]
["bitfinex","BTCUSD",1717621705180,2.0009522,71163.0,71162.0,0.39680293]
["bitfinex","BTCUSD",1717621705388,2.0009522,71163.0,71162.0,0.4068911]
["bitfinex","BTCUSD",1717621708089,2.0009522,71163.0,71162.0,0.47004484]
["bitfinex","BTCUSD",1717621708799,2.0009522,71163.0,71162.0,0.47004509]
["bitfinex","BTCUSD",1717621709659,2.0009522,71163.0,71162.0,0.4068911]
["bitfinex","BTCUSD",1717621710665,2.0009522,71163.0,71162.0,0.44899602]
["bitfinex","BTCUSD",1717621711720,2.0009522,71163.0,71162.0,0.47004509]
["bitfinex","BTCUSD",1717621716360,2.0009522,71163.0,71162.0,0.4068911]
["bitfinex","BTCUSD",1717621717189,2.0009522,71163.0,71162.0,0.47004509]
["bitfinex","BTCUSD",1717621718367,2.0009522,71163.0,71162.0,0.47005553]
["bitfinex","BTCUSD",1717621721270,2.0009522,71163.0,71162.0,0.44900095]
["bitfinex","BTCUSD",1717621721585,2.0009522,71163.0,71162.0,0.4068911]
["bitfinex","BTCUSD",1717621722223,2.0009522,71163.0,71162.0,0.44900095]
["bitfinex","BTCUSD",1717621722425,2.0009522,71163.0,71162.0,0.4068911]
["bitfinex","BTCUSD",1717621723287,2.0009522,71163.0,71162.0,0.44900179]
["bitfinex","BTCUSD",1717621726216,2.0009522,71163.0,71162.0,0.47005553]
["bitfinex","BTCUSD",1717621726599,2.0009522,71163.0,71162.0,0.4068911]
["bitfinex","BTCUSD",1717621726840,2.0009522,71163.0,71162.0,0.47005553]
["bitfinex","BTCUSD",1717621727310,2.0009522,71163.0,71162.0,0.4068911]
["bitfinex","BTCUSD",1717621727553,2.0009522,71163.0,71162.0,0.47005553]
["bitfinex","BTCUSD",1717621728275,2.0009522,71163.0,71162.0,1.01950353]
["bitfinex","BTCUSD",1717621728486,2.0009522,71163.0,71162.0,0.9563391]
["bitfinex","BTCUSD",1717621728696,2.0009522,71163.0,71162.0,1.01950353]
["bitfinex","BTCUSD",1717621729866,2.0009522,71163.0,71162.0,0.9563391]
["bitfinex","BTCUSD",1717621733553,2.0009522,71163.0,71162.0,0.8237391]
["bitfinex","BTCUSD",1717621734369,2.0009522,71163.0,71162.0,0.7879391]
["bitfinex","BTCUSD",1717621734998,2.0009522,71163.0,71162.0,0.77785093]
["bitfinex","BTCUSD",1717621735200,2.0009522,71163.0,71162.0,0.7879391]
["bitfinex","BTCUSD",1717621735409,2.0009522,71163.0,71162.0,0.87215835]
["bitfinex","BTCUSD",1717621737768,2.0009522,71163.0,71162.0,0.89515835]
["bitfinex","BTCUSD",1717621737937,2.0009522,71163.0,71162.0,0.88507018]
["bitfinex","BTCUSD",1717621738531,2.0009522,71163.0,71162.0,0.89515835]
["bitfinex","BTCUSD",1717621739419,2.0009522,71163.0,71162.0,0.89518936]
["bitfinex","BTCUSD",1717621740654,2.0009522,71163.0,71162.0,0.8109391]
["bitfinex","BTCUSD",1717621740865,2.0009522,71163.0,71162.0,0.89518918]
["bitfinex","BTCUSD",1717621741064,2.0009522,71163.0,71162.0,0.89518917]
["bitfinex","BTCUSD",1717621741933,2.0009522,71163.0,71162.0,0.61414117]
["bitfinex","BTCUSD",1717621743308,2.0009522,71163.0,71162.0,0.604053]
["bitfinex","BTCUSD",1717621743727,2.0009522,71163.0,71162.0,0.61414117]
["bitfinex","BTCUSD",1717621745449,2.0009522,71163.0,71162.0,0.604053]
["bitfinex","BTCUSD",1717621745656,2.0009522,71163.0,71162.0,0.61414117]
["bitfinex","BTCUSD",1717621746856,2.0009522,71163.0,71162.0,0.604053]
["bitfinex","BTCUSD",1717621747292,2.0009522,71163.0,71162.0,0.58299212]
["bitfinex","BTCUSD",1717621748116,2.0009522,71163.0,71162.0,0.51980293]
["bitfinex","BTCUSD",1717621748282,2.0009522,71163.0,71162.0,0.60405518]
["bitfinex","BTCUSD",1717621748481,2.0009522,71163.0,71162.0,0.61414335]
["bitfinex","BTCUSD",1717621748681,2.0009522,71163.0,71162.0,0.60405518]
["bitfinex","BTCUSD",1717621749107,2.0009522,71163.0,71162.0,0.61414335]
["bitfinex","BTCUSD",1717621750656,2.0009522,71163.0,71162.0,0.51980293]
["bitfinex","BTCUSD",1717621750953,2.0009522,71163.0,71162.0,0.5298911]
["bitfinex","BTCUSD",1717621751588,2.0009522,71163.0,71162.0,0.61414206]
["bitfinex","BTCUSD",1717621752001,2.0009522,71163.0,71162.0,0.5298911]
["bitfinex","BTCUSD",1717621752182,2.0009522,71163.0,71162.0,0.61414173]
["bitfinex","BTCUSD",1717621752430,2.0009522,71163.0,71162.0,0.5298911]
["bitfinex","BTCUSD",1717621757382,2.0009522,71163.0,71162.0,0.61413619]
["bitfinex","BTCUSD",1717621757797,2.0009522,71163.0,71162.0,0.5298911]
["bitfinex","BTCUSD",1717621758094,2.0009522,71163.0,71162.0,0.61413619]
["bitfinex","BTCUSD",1717621758517,2.0009522,71163.0,71162.0,0.5298911]
["bitfinex","BTCUSD",1717621765780,2.0009522,71163.0,71162.0,0.61412861]
["bitfinex","BTCUSD",1717621766052,2.0009522,71163.0,71162.0,0.61412907]
["bitfinex","BTCUSD",1717621766438,2.0009522,71163.0,71162.0,0.5298911]
["bitfinex","BTCUSD",1717621768810,2.0009522,71163.0,71162.0,0.61412963]
["bitfinex","BTCUSD",1717621770947,2.0009522,71163.0,71162.0,0.61413423]
["bitfinex","BTCUSD",1717621771336,2.0009522,71163.0,71162.0,0.5298911]
["bitfinex","BTCUSD",1717621774039,2.0009522,71163.0,71162.0,0.61413803]
["bitfinex","BTCUSD",1717621774462,2.0009522,71163.0,71162.0,0.60404986]
["bitfinex","BTCUSD",1717621774695,2.0009522,71163.0,71162.0,0.51980293]
["bitfinex","BTCUSD",1717621774829,2.0009522,71163.0,71162.0,0.61413803]
["bitfinex","BTCUSD",1717621775249,2.0009522,71163.0,71162.0,0.5298911]
["bitfinex","BTCUSD",1717621775505,2.0009522,71163.0,71162.0,0.61414002]
["bitfinex","BTCUSD",1717621775717,2.2380522,71163.0,71162.0,0.61414002]
["bitfinex","BTCUSD",1717621777749,2.2380522,71163.0,71162.0,0.61413966]
["bitfinex","BTCUSD",1717621777958,2.2380522,71163.0,71162.0,0.5298911]
["bitfinex","BTCUSD",1717621779010,2.2380522,71163.0,71162.0,0.61413966]
["bitfinex","BTCUSD",1717621780454,2.2380522,71163.0,71162.0,0.5298911]
["bitfinex","BTCUSD",1717621780660,2.2380522,71163.0,71162.0,0.61414078]
["bitfinex","BTCUSD",1717621783258,2.2380522,71163.0,71162.0,0.5298911]
["bitfinex","BTCUSD",1717621784239,2.2380522,71163.0,71162.0,0.61414078]
["bitfinex","BTCUSD",1717621785303,2.2380522,71163.0,71162.0,0.60405261]
["bitfinex","BTCUSD",1717621785513,2.2380522,71163.0,71162.0,0.61414078]
["bitfinex","BTCUSD",1717621786335,2.2380522,71163.0,71162.0,0.60405261]
["bitfinex","BTCUSD",1717621787756,2.2380522,71163.0,71162.0,0.61414078]
["bitfinex","BTCUSD",1717621788510,2.2380522,71163.0,71162.0,0.8109391]
["bitfinex","BTCUSD",1717621789199,2.2380522,71163.0,71162.0,0.80085093]
["bitfinex","BTCUSD",1717621789416,2.2380522,71163.0,71162.0,0.60405261]
["bitfinex","BTCUSD",1717621790042,2.2380522,71163.0,71162.0,1.17623678]
["bitfinex","BTCUSD",1717621790043,2.0009522,71163.0,71162.0,1.17623678]
["bitfinex","BTCUSD",1717621790271,2.0009522,71163.0,71162.0,1.56569921]
["bitfinex","BTCUSD",1717621790684,2.0009522,71163.0,71162.0,1.4603871]
["bitfinex","BTCUSD",1717621790907,2.0009522,71163.0,71162.0,1.2603871]
["bitfinex","BTCUSD",1717621791110,1.9999522,71163.0,71162.0,0.9743391]
["bitfinex","BTCUSD",1717621791352,1.9989522,71163.0,71162.0,0.9683391]
["bitfinex","BTCUSD",1717621791522,1.9989522,71163.0,71162.0,0.9733391]
["bitfinex","BTCUSD",1717621791523,1.9999522,71163.0,71162.0,0.9733391]
["bitfinex","BTCUSD",1717621791966,1.9989522,71163.0,71162.0,0.9683391]
["bitfinex","BTCUSD",1717621792367,1.9999522,71163.0,71162.0,0.9733391]
["bitfinex","BTCUSD",1717621792955,2.0009522,71163.0,71162.0,0.9793391]
["bitfinex","BTCUSD",1717621794176,2.0009522,71163.0,71162.0,1.08562258]
["bitfinex","BTCUSD",1717621794372,2.0009522,71163.0,71162.0,1.36667058]
["bitfinex","BTCUSD",1717621797158,2.0009522,71163.0,71162.0,1.39247101]
["bitfinex","BTCUSD",1717621797351,2.0009522,71163.0,71162.0,1.39163176]
["bitfinex","BTCUSD",1717621798184,2.0009522,71163.0,71162.0,1.11058376]
["bitfinex","BTCUSD",1717621798388,2.0009522,71163.0,71162.0,1.39163176]
["bitfinex","BTCUSD",1717621798605,2.0009522,71163.0,71162.0,1.21580403]
["bitfinex","BTCUSD",1717621799646,2.0009522,71163.0,71162.0,1.11058376]
["bitfinex","BTCUSD",1717621803775,2.0009522,71163.0,71162.0,1.21578293]
["bitfinex","BTCUSD",1717621804263,2.0009522,71163.0,71162.0,1.11058376]
["bitfinex","BTCUSD",1717621804473,2.0009522,71163.0,71162.0,1.21578293]
["bitfinex","BTCUSD",1717621804688,2.0009522,71163.0,71162.0,1.11058376]
["bitfinex","BTCUSD",1717621807500,2.0009522,71163.0,71162.0,1.11929599]
["bitfinex","BTCUSD",1717621808502,2.0009522,71163.0,71162.0,1.11937681]
["bitfinex","BTCUSD",1717621810015,2.0009522,71163.0,71162.0,0.98677681]
["bitfinex","BTCUSD",1717621811945,2.0009522,71163.0,71162.0,1.26782481]
["bitfinex","BTCUSD",1717621812352,2.0009522,71163.0,71162.0,1.23202481]
["bitfinex","BTCUSD",1717621813600,2.0009522,71163.0,71162.0,0.95097681]
["bitfinex","BTCUSD",1717621818816,2.0009522,71163.0,71162.0,1.23202481]
["bitfinex","BTCUSD",1717621819488,2.0009522,71163.0,71162.0,1.43202481]
["bitfinex","BTCUSD",1717621819696,2.0009522,71163.0,71162.0,0.95097681]
["bitfinex","BTCUSD",1717621821687,2.0009522,71163.0,71162.0,1.23202481]
["bitfinex","BTCUSD",1717621821895,2.0009522,71163.0,71162.0,0.95097681]
["bitfinex","BTCUSD",1717621822667,2.0009522,71163.0,71162.0,1.15097681]
["bitfinex","BTCUSD",1717621822888,2.0009522,71163.0,71162.0,0.95097681]
["bitfinex","BTCUSD",1717621823195,2.0009522,71163.0,71162.0,1.15097681]
["bitfinex","BTCUSD",1717621823933,2.0009522,71163.0,71162.0,0.95097681]
["bitfinex","BTCUSD",1717621824331,2.0009522,71163.0,71162.0,1.05617781]
["bitfinex","BTCUSD",1717621824748,2.0009522,71163.0,71162.0,1.05169404]
["bitfinex","BTCUSD",1717621825537,2.0009522,71163.0,71162.0,0.94649304]
["bitfinex","BTCUSD",1717621827396,2.0009522,71163.0,71162.0,1.14649304]
["bitfinex","BTCUSD",1717621827593,2.0009522,71163.0,71162.0,1.42754104]
["bitfinex","BTCUSD",1717621827802,2.0009522,71163.0,71162.0,1.14649304]
["bitfinex","BTCUSD",1717621828957,2.0009522,71163.0,71162.0,0.93640487]
["bitfinex","BTCUSD",1717621829096,2.2446522,71163.0,71162.0,0.46603244]
["bitfinex","BTCUSD",1717621829304,2.2446522,71163.0,71162.0,0.57125565]
["bitfinex","BTCUSD",1717621829548,2.2446522,71163.0,71162.0,0.46603244]
["bitfinex","BTCUSD",1717621829708,2.2446522,71163.0,71162.0,0.45021286]
["bitfinex","BTCUSD",1717621829939,2.25448316,71163.0,71162.0,0.45021286]
["bitfinex","BTCUSD",1717621830137,2.25448316,71163.0,71162.0,0.45158937]
["bitfinex","BTCUSD",1717621830341,2.2446522,71163.0,71162.0,0.45158937]
["bitfinex","BTCUSD",1717621830702,2.25248316,71163.0,71162.0,0.44058937]
["bitfinex","BTCUSD",1717621830910,2.2426522,71163.0,71162.0,0.25640895]
["bitfinex","BTCUSD",1717621831107,2.25348316,71163.0,71162.0,0.26740895]
["bitfinex","BTCUSD",1717621831350,2.25248316,71163.0,71162.0,0.26140895]
["bitfinex","BTCUSD",1717621831556,2.25248316,71163.0,71162.0,0.27940895]
["bitfinex","BTCUSD",1717621831757,2.25348316,71163.0,71162.0,0.28540895]
["bitfinex","BTCUSD",1717621831958,2.2436522,71163.0,71162.0,0.29040895]
["bitfinex","BTCUSD",1717621832163,2.25248316,71163.0,71162.0,0.28440895]
["bitfinex","BTCUSD",1717621832358,2.25348316,71163.0,71162.0,0.29040895]
["bitfinex","BTCUSD",1717621833327,2.25348316,71163.0,71162.0,0.28540895]
["bitfinex","BTCUSD",1717621833745,2.25348316,71163.0,71162.0,0.29040895]
["bitfinex","BTCUSD",1717621834604,2.25348316,71163.0,71162.0,0.35355481]
["bitfinex","BTCUSD",1717621835226,2.25348316,71163.0,71162.0,0.29040895]
["bitfinex","BTCUSD",1717621835440,2.25348316,71163.0,71162.0,0.3535581]
["bitfinex","BTCUSD",1717621835645,2.25348316,71163.0,71162.0,0.29040895]
["bitfinex","BTCUSD",1717621836152,2.2436522,71163.0,71162.0,0.29040895]
["bitfinex","BTCUSD",1717621837444,2.25348316,71163.0,71162.0,0.29040895]
["bitfinex","BTCUSD",1717621839201,2.25348316,71163.0,71162.0,0.29044722]
["bitfinex","BTCUSD",1717621839632,2.25348316,71163.0,71162.0,0.35358974]
["bitfinex","BTCUSD",1717621840727,2.25348316,71163.0,71162.0,0.29044722]
["bitfinex","BTCUSD",1717621841510,2.25348316,71163.0,71162.0,0.35358514]
["bitfinex","BTCUSD",1717621844029,2.25348316,71163.0,71162.0,0.18616621]
["bitfinex","BTCUSD",1717621844030,2.39400516,71163.0,71162.0,0.18616621]
["bitfinex","BTCUSD",1717621844207,2.69504916,71163.0,71162.0,0.16511937]
["bitfinex","BTCUSD",1717621844586,2.69504916,71163.0,71162.0,0.12302829]
["bitfinex","BTCUSD",1717621845008,2.69504916,71163.0,71162.0,0.11802829]
["bitfinex","BTCUSD",1717621845356,2.69404916,71163.0,71162.0,0.11602829]
["bitfinex","BTCUSD",1717621845578,1.69404916,71163.0,71162.0,0.11602829]
["bitfinex","BTCUSD",1717621846213,1.69904916,71163.0,71162.0,0.11602829]
["bitfinex","BTCUSD",1717621846812,0.69904916,71163.0,71162.0,0.11202829]
["bitfinex","BTCUSD",1717621847213,0.70504916,71163.0,71162.0,0.11302829]
["bitfinex","BTCUSD",1717621849108,0.68504916,71163.0,71162.0,0.11302829]
["bitfinex","BTCUSD",1717621849959,0.70504916,71163.0,71162.0,0.11302829]
["bitfinex","BTCUSD",1717621851973,0.98609316,71163.0,71162.0,0.11302829]
["bitfinex","BTCUSD",1717621852193,0.98609316,71163.0,71156.0,0.06313792]
["bitfinex","BTCUSD",1717621852194,0.02983096,71157.0,71156.0,0.04209108]
["bitfinex","BTCUSD",1717621852403,0.25266696,71156.0,71155.0,0.04295108]
["bitfinex","BTCUSD",1717621852609,0.41266696,71156.0,71155.0,0.04295108]
["bitfinex","BTCUSD",1717621852811,0.69373896,71156.0,71155.0,0.04292856]
["bitfinex","BTCUSD",1717621853434,0.97481096,71156.0,71155.0,0.00086]
["bitfinex","BTCUSD",1717621853850,0.97481096,71156.0,71155.0,0.00386]
["bitfinex","BTCUSD",1717621854439,0.97481096,71156.0,71155.0,0.00086]
["bitfinex","BTCUSD",1717621854636,0.98181096,71156.0,71155.0,0.02802773]
["bitfinex","BTCUSD",1717621855077,0.98181096,71156.0,71155.0,0.03202773]
["bitfinex","BTCUSD",1717621855281,0.97481096,71156.0,71155.0,0.02702773]
["bitfinex","BTCUSD",1717621855689,0.98381096,71156.0,71155.0,0.02802773]
["bitfinex","BTCUSD",1717621856644,0.98381096,71156.0,71155.0,0.02796068]
["bitfinex","BTCUSD",1717621856858,0.99281096,71156.0,71155.0,0.02796068]
["bitfinex","BTCUSD",1717621860333,1.13722989,71156.0,71155.0,0.02796068]
["bitfinex","BTCUSD",1717621860535,1.33722989,71156.0,71155.0,0.02796068]
["bitfinex","BTCUSD",1717621862206,1.13722989,71156.0,71155.0,0.02796068]
["bitfinex","BTCUSD",1717621862407,1.61830189,71156.0,71155.0,0.02796068]
["bitfinex","BTCUSD",1717621863982,2.13069676,71156.0,71155.0,0.00186]
["bitfinex","BTCUSD",1717621864399,2.23515576,71156.0,71155.0,0.00186]
["bitfinex","BTCUSD",1717621864833,2.12169676,71156.0,71155.0,0.00186]
["bitfinex","BTCUSD",1717621865022,2.22615643,71156.0,71155.0,0.00186]
["bitfinex","BTCUSD",1717621865254,2.11269676,71156.0,71155.0,0.00086]
["bitfinex","BTCUSD",1717621865459,1.60030189,71156.0,71155.0,0.00086]
["bitfinex","BTCUSD",1717621865666,1.61430189,71156.0,71155.0,0.00186]
["bitfinex","BTCUSD",1717621866072,1.61430189,71156.0,71155.0,0.00086]
["bitfinex","BTCUSD",1717621866073,1.60030189,71156.0,71155.0,0.00086]
["bitfinex","BTCUSD",1717621866275,1.61430189,71156.0,71155.0,0.00186]
["bitfinex","BTCUSD",1717621866493,1.61430189,71156.0,71151.0,0.002]
["bitfinex","BTCUSD",1717621866494,1.21363896,71152.0,71151.0,0.002]
["bitfinex","BTCUSD",1717621866617,1.59955789,71152.0,71151.0,0.002]
["bitfinex","BTCUSD",1717621867730,1.21377496,71142.0,71141.0,0.009493]
["bitfinex","BTCUSD",1717621867944,1.59969389,71142.0,71141.0,0.009493]
["bitfinex","BTCUSD",1717621869412,1.61369389,71142.0,71141.0,0.009493]
["bitfinex","BTCUSD",1717621870261,1.62169389,71142.0,71141.0,0.009493]
["bitfinex","BTCUSD",1717621870883,1.41369389,71142.0,71141.0,0.009493]
["bitfinex","BTCUSD",1717621871202,1.42769389,71142.0,71141.0,0.009493]
["bitfinex","BTCUSD",1717621871436,1.62769389,71142.0,71141.0,0.009493]
["bitfinex","BTCUSD",1717621871657,1.42769389,71142.0,71141.0,0.009493]
["bitfinex","BTCUSD",1717621875177,1.62769389,71142.0,71141.0,0.009493]
["bitfinex","BTCUSD",1717621878798,1.42769389,71142.0,71141.0,0.009493]
["bitfinex","BTCUSD",1717621883633,1.62769389,71142.0,71141.0,0.009493]
["bitfinex","BTCUSD",1717621883839,1.42769389,71142.0,71141.0,0.009493]
["bitfinex","BTCUSD",1717621885458,1.62769389,71142.0,71141.0,0.009493]
["bitfinex","BTCUSD",1717621885847,1.42769389,71142.0,71141.0,0.009493]
["bitfinex","BTCUSD",1717621886516,1.62769389,71142.0,71141.0,0.009493]
["bitfinex","BTCUSD",1717621890838,1.17617293,71142.0,71141.0,0.009493]
["bitfinex","BTCUSD",1717621891066,1.31673593,71142.0,71141.0,0.009493]
["bitfinex","BTCUSD",1717621891263,1.59786293,71142.0,71141.0,0.009493]
["bitfinex","BTCUSD",1717621892279,1.72937672,71142.0,71141.0,0.009493]
["bitfinex","BTCUSD",1717621896814,1.82937672,71142.0,71141.0,0.009493]
["bitfinex","BTCUSD",1717621897017,2.02937672,71142.0,71141.0,0.009493]
["bitfinex","BTCUSD",1717621897421,2.59646774,71142.0,71141.0,0.009493]
["bitfinex","BTCUSD",1717621897614,1.236187,71135.0,71134.0,0.009493]
["bitfinex","BTCUSD",1717621897792,1.48060593,71135.0,71134.0,0.009493]
["bitfinex","BTCUSD",1717621897993,1.99327472,71135.0,71134.0,0.009493]
["bitfinex","BTCUSD",1717621898243,2.14107472,71135.0,71134.0,0.009493]
["bitfinex","BTCUSD",1717621898810,2.15507472,71135.0,71134.0,0.009493]
["bitfinex","BTCUSD",1717621899650,2.16807472,71135.0,71134.0,0.009493]
["bitfinex","BTCUSD",1717621907254,2.18510771,71135.0,71134.0,0.009493]
["bitfinex","BTCUSD",1717621907869,2.22664088,71135.0,71134.0,0.009493]
["bitfinex","BTCUSD",1717621908076,2.22682193,71135.0,71134.0,0.009493]
["bitfinex","BTCUSD",1717621908283,2.49649005,71135.0,71134.0,0.009493]
["bitfinex","BTCUSD",1717621908705,2.59293874,71135.0,71134.0,0.009493]
["bitfinex","BTCUSD",1717621908913,2.49649005,71135.0,71134.0,0.009493]
["bitfinex","BTCUSD",1717621913980,2.93247043,71135.0,71134.0,0.009493]
["bitfinex","BTCUSD",1717621914209,2.62183276,71135.0,71134.0,0.009493]
["bitfinex","BTCUSD",1717621914422,2.49649005,71135.0,71134.0,0.009493]
["bitfinex","BTCUSD",1717621915059,2.49651614,71135.0,71134.0,0.009493]
["bitfinex","BTCUSD",1717621915256,2.64163401,71135.0,71134.0,0.009493]
["bitfinex","BTCUSD",1717621916159,3.37057176,71135.0,71134.0,0.009493]
["bitfinex","BTCUSD",1717621917165,2.93320911,71135.0,71134.0,0.009493]
["bitfinex","BTCUSD",1717621918847,3.37058918,71135.0,71134.0,0.009493]
["bitfinex","BTCUSD",1717621919248,2.93320911,71135.0,71134.0,0.009493]
["bitfinex","BTCUSD",1717621919451,2.78809124,71135.0,71134.0,0.009493]
["bitfinex","BTCUSD",1717621924527,3.35995569,71135.0,71134.0,0.009493]
["bitfinex","BTCUSD",1717621924932,3.23461187,71135.0,71134.0,0.009493]
["bitfinex","BTCUSD",1717621925134,2.92396856,71135.0,71134.0,0.009493]
["bitfinex","BTCUSD",1717621925955,2.79863639,71135.0,71134.0,0.009493]
["bitfinex","BTCUSD",1717621926137,2.92396856,71135.0,71134.0,0.009493]
["bitfinex","BTCUSD",1717621926287,3.05854128,71135.0,71134.0,0.009493]
["bitfinex","BTCUSD",1717621926501,3.36919543,71135.0,71134.0,0.009493]
["bitfinex","BTCUSD",1717621928510,3.36209178,71135.0,71134.0,0.009493]
["bitfinex","BTCUSD",1717621929574,3.64324678,71135.0,71134.0,0.009493]
["bitfinex","BTCUSD",1717621929777,3.36209178,71135.0,71134.0,0.009493]
["bitfinex","BTCUSD",1717621930972,3.21697391,71135.0,71134.0,0.009493]
["bitfinex","BTCUSD",1717621931213,2.9063727,71135.0,71134.0,0.009493]
["bitfinex","BTCUSD",1717621931442,2.78098759,71135.0,71134.0,0.009493]
["bitfinex","BTCUSD",1717621931908,2.7809827,71135.0,71134.0,0.009493]
["bitfinex","BTCUSD",1717621932397,3.34236805,71135.0,71134.0,0.009493]
["bitfinex","BTCUSD",1717621932529,2.90640154,71135.0,71134.0,0.009493]
["bitfinex","BTCUSD",1717621932728,2.91694709,71135.0,71134.0,0.009493]
["bitfinex","BTCUSD",1717621932953,3.22749767,71135.0,71134.0,0.009493]
["bitfinex","BTCUSD",1717621933158,2.34516902,71135.0,71134.0,0.009493]
["bitfinex","BTCUSD",1717621933393,2.9027847,71135.0,71134.0,0.009493]
["bitfinex","BTCUSD",1717621933551,2.77735731,71135.0,71134.0,0.009493]
["bitfinex","BTCUSD",1717621935515,2.4224847,71135.0,71134.0,0.009493]
["bitfinex","BTCUSD",1717621935721,2.4985847,71135.0,71134.0,0.009493]
["bitfinex","BTCUSD",1717621936110,2.3579047,71135.0,71134.0,0.009493]
["bitfinex","BTCUSD",1717621936489,2.67899511,71135.0,71134.0,0.009493]
["bitfinex","BTCUSD",1717621936919,0.240583,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717621937150,1.20956532,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717621937374,1.26888532,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717621937602,2.11238632,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717621938204,2.24785049,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717621938467,2.13526637,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717621938676,2.25674939,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717621938893,2.24674939,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717621939070,2.55726886,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717621939276,2.57126886,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717621939487,2.58181392,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717621939697,2.57126886,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717621940052,2.56226886,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717621940263,2.57626886,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717621940662,2.58681392,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717621941082,3.22337078,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717621941296,3.47621584,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717621941495,3.46567078,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717621942092,3.17051135,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717621942304,3.06647643,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717621942512,2.57627643,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717621942698,2.51695643,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717621943128,2.57627643,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717621943361,2.50295643,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717621943537,2.51695643,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717621943982,2.23578943,71132.0,71131.0,0.2288]
["bitfinex","BTCUSD",1717621944197,2.22178943,71132.0,71131.0,0.2288]
["bitfinex","BTCUSD",1717621944447,2.20778943,71132.0,71131.0,0.2288]
["bitfinex","BTCUSD",1717621944678,1.78580579,71132.0,71131.0,0.2288]
["bitfinex","BTCUSD",1717621944887,1.67832277,71132.0,71131.0,0.2288]
["bitfinex","BTCUSD",1717621945095,1.66432277,71132.0,71131.0,0.2288]
["bitfinex","BTCUSD",1717621945308,1.65032277,71132.0,71131.0,0.2288]
["bitfinex","BTCUSD",1717621945527,1.94548977,71132.0,71131.0,0.2288]
["bitfinex","BTCUSD",1717621945740,1.94548977,71132.0,71131.0,0.0787]
["bitfinex","BTCUSD",1717621945969,1.94548977,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717621946595,1.6480856,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717621946805,2.08509179,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717621947021,2.39545219,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717621947236,2.79610556,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717621947445,3.03070556,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717621947622,3.46807738,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717621948241,3.45407738,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717621948522,3.44007738,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717621948728,3.45407738,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717621949144,3.66926582,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717621949355,3.52795888,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717621949994,3.54195888,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717621950627,3.70107675,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717621950784,3.68707675,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717621950983,3.68707675,71132.0,71130.0,0.005493]
["bitfinex","BTCUSD",1717621950984,1.243418,71131.0,71130.0,0.005493]
["bitfinex","BTCUSD",1717621951208,3.14547288,71131.0,71130.0,0.005493]
["bitfinex","BTCUSD",1717621952366,3.19221041,71131.0,71130.0,0.005493]
["bitfinex","BTCUSD",1717621952567,3.20621041,71131.0,71130.0,0.005493]
["bitfinex","BTCUSD",1717621953936,3.22021041,71131.0,71130.0,0.005493]
["bitfinex","BTCUSD",1717621954360,3.19221041,71131.0,71130.0,0.005493]
["bitfinex","BTCUSD",1717621954798,3.22021041,71131.0,71130.0,0.005493]
["bitfinex","BTCUSD",1717621955002,3.20621041,71131.0,71130.0,0.005493]
["bitfinex","BTCUSD",1717621955210,3.39069211,71131.0,71130.0,0.005493]
["bitfinex","BTCUSD",1717621955422,3.24944678,71131.0,71130.0,0.005493]
["bitfinex","BTCUSD",1717621955672,3.26344678,71131.0,71130.0,0.005493]
["bitfinex","BTCUSD",1717621955878,3.63250554,71131.0,71130.0,0.005493]
["bitfinex","BTCUSD",1717621956343,203.63250554,71131.0,71130.0,0.005493]
["bitfinex","BTCUSD",1717621956575,203.64650554,71131.0,71130.0,0.005493]
["bitfinex","BTCUSD",1717621958749,3.64650554,71131.0,71130.0,0.005493]
["bitfinex","BTCUSD",1717621959740,3.64810717,71131.0,71130.0,0.005493]
["bitfinex","BTCUSD",1717621960378,3.72350717,71131.0,71130.0,0.005493]
["bitfinex","BTCUSD",1717621960579,3.87760717,71131.0,71130.0,0.005493]
["bitfinex","BTCUSD",1717621960788,3.84960717,71131.0,71130.0,0.005493]
["bitfinex","BTCUSD",1717621961210,1.043569,71120.0,71119.0,0.009493]
["bitfinex","BTCUSD",1717621961413,1.96333477,71120.0,71119.0,0.009493]
["bitfinex","BTCUSD",1717621961789,1.90401477,71120.0,71119.0,0.009493]
["bitfinex","BTCUSD",1717621962393,1.77845099,71120.0,71119.0,0.009493]
["bitfinex","BTCUSD",1717621962815,1.73165063,71120.0,71119.0,0.009493]
["bitfinex","BTCUSD",1717621963660,1.74565063,71120.0,71119.0,0.009493]
["bitfinex","BTCUSD",1717621963871,1.73165063,71120.0,71119.0,0.009493]
["bitfinex","BTCUSD",1717621964072,1.74565063,71120.0,71119.0,0.009493]
["bitfinex","BTCUSD",1717621964425,1.79241497,71120.0,71119.0,0.009493]
["bitfinex","BTCUSD",1717621964752,1.80641497,71120.0,71119.0,0.009493]
["bitfinex","BTCUSD",1717621964969,1.75965063,71120.0,71119.0,0.009493]
["bitfinex","BTCUSD",1717621970435,1.81897063,71120.0,71119.0,0.009493]
["bitfinex","BTCUSD",1717621970636,1.75965063,71120.0,71119.0,0.009493]
["bitfinex","BTCUSD",1717621973888,1.77618073,71120.0,71119.0,0.009493]
["bitfinex","BTCUSD",1717621974759,1.82267852,71120.0,71119.0,0.009493]
["bitfinex","BTCUSD",1717621975399,1.77618073,71120.0,71119.0,0.009493]
["bitfinex","BTCUSD",1717621975646,1.54155717,71120.0,71119.0,0.089993]
["bitfinex","BTCUSD",1717621975786,1.54155717,71120.0,71119.0,0.255493]
["bitfinex","BTCUSD",1717621975990,1.49496627,71120.0,71119.0,0.255493]
["bitfinex","BTCUSD",1717621976230,1.20338406,71120.0,71119.0,0.255493]
["bitfinex","BTCUSD",1717621976420,1.49495171,71120.0,71119.0,0.255493]
["bitfinex","BTCUSD",1717621976944,1.59959481,71120.0,71119.0,0.255493]
["bitfinex","BTCUSD",1717621978163,1.59962882,71120.0,71119.0,0.255493]
["bitfinex","BTCUSD",1717621980630,1.59962882,71120.0,71119.0,0.089993]
["bitfinex","BTCUSD",1717621981500,1.49498362,71120.0,71119.0,0.089993]
["bitfinex","BTCUSD",1717621984038,1.49498362,71120.0,71119.0,0.009493]
["bitfinex","BTCUSD",1717621986947,1.54166821,71120.0,71119.0,0.009493]
["bitfinex","BTCUSD",1717621987153,1.53166821,71120.0,71119.0,0.009493]
["bitfinex","BTCUSD",1717621989138,1.76736821,71120.0,71119.0,0.009493]
["bitfinex","BTCUSD",1717621989831,1.8619441,71120.0,71119.0,0.009493]
["bitfinex","BTCUSD",1717621990050,1.76736821,71120.0,71119.0,0.009493]
["bitfinex","BTCUSD",1717621992077,1.89294245,71120.0,71119.0,0.009493]
["bitfinex","BTCUSD",1717621992482,1.65724245,71120.0,71119.0,0.009493]
["bitfinex","BTCUSD",1717621993070,1.25045421,71120.0,71119.0,0.009493]
["bitfinex","BTCUSD",1717621993708,1.53166821,71120.0,71119.0,0.009493]
["bitfinex","BTCUSD",1717621994374,1.25045421,71120.0,71119.0,0.009493]
["bitfinex","BTCUSD",1717621994582,1.25045421,71120.0,71119.0,0.088893]
["bitfinex","BTCUSD",1717621994793,1.53166821,71120.0,71119.0,0.088893]
["bitfinex","BTCUSD",1717621995667,1.48498362,71120.0,71119.0,0.088893]
["bitfinex","BTCUSD",1717621996620,1.48498412,71120.0,71119.0,0.088893]
["bitfinex","BTCUSD",1717621997255,1.48481491,71120.0,71119.0,0.088893]
["bitfinex","BTCUSD",1717621999267,1.25027924,71120.0,71119.0,0.088893]
["bitfinex","BTCUSD",1717621999481,1.20360091,71120.0,71119.0,0.088893]
["bitfinex","BTCUSD",1717622000944,1.20359903,71120.0,71119.0,0.088893]
["bitfinex","BTCUSD",1717622004543,1.48481303,71120.0,71119.0,0.088893]
["bitfinex","BTCUSD",1717622005698,1.48481304,71120.0,71119.0,0.088893]
["bitfinex","BTCUSD",1717622009082,1.20359904,71120.0,71119.0,0.090893]
["bitfinex","BTCUSD",1717622009357,1.48481304,71120.0,71119.0,0.090893]
["bitfinex","BTCUSD",1717622009576,1.20359904,71120.0,71119.0,0.009493]
["bitfinex","BTCUSD",1717622009784,1.20359903,71120.0,71119.0,0.253993]
["bitfinex","BTCUSD",1717622011133,1.17559903,71120.0,71119.0,0.253993]
["bitfinex","BTCUSD",1717622011563,1.18959903,71120.0,71119.0,0.253993]
["bitfinex","BTCUSD",1717622012789,1.18959606,71120.0,71119.0,0.253993]
["bitfinex","BTCUSD",1717622013023,1.18959606,71120.0,71119.0,0.009493]
["bitfinex","BTCUSD",1717622013024,1.73041006,71120.0,71119.0,0.009493]
["bitfinex","BTCUSD",1717622014674,1.48481006,71120.0,71119.0,0.009493]
["bitfinex","BTCUSD",1717622016244,1.48481006,71120.0,71119.0,0.086093]
["bitfinex","BTCUSD",1717622017312,1.05917713,71120.0,71119.0,0.009493]
["bitfinex","BTCUSD",1717622017547,1.34039113,71120.0,71119.0,0.009493]
["bitfinex","BTCUSD",1717622019665,1.05917713,71120.0,71119.0,0.009493]
["bitfinex","BTCUSD",1717622023538,0.76760948,71120.0,71119.0,0.009493]
["bitfinex","BTCUSD",1717622023769,1.05916625,71120.0,71119.0,0.009493]
["bitfinex","BTCUSD",1717622023992,1.04263615,71120.0,71119.0,0.162493]
["bitfinex","BTCUSD",1717622024199,0.85591309,71120.0,71119.0,0.240393]
["bitfinex","BTCUSD",1717622024443,0.85590814,71120.0,71119.0,0.240393]
["bitfinex","BTCUSD",1717622024852,0.1,71125.0,71119.0,0.240393]
["bitfinex","BTCUSD",1717622025060,0.43596935,71124.0,71119.0,0.240393]
["bitfinex","BTCUSD",1717622025272,0.41833614,71120.0,71119.0,0.240393]
["bitfinex","BTCUSD",1717622025491,0.140607,71120.0,71119.0,0.40099213]
["bitfinex","BTCUSD",1717622025714,0.281182,71129.0,71119.0,0.40099213]
["bitfinex","BTCUSD",1717622025715,0.281182,71129.0,71125.0,0.0819]
["bitfinex","BTCUSD",1717622025925,0.53594897,71128.0,71126.0,0.1653]
["bitfinex","BTCUSD",1717622026181,0.24441893,71128.0,71126.0,0.1653]
["bitfinex","BTCUSD",1717622026417,0.0838441,71127.0,71126.0,0.1653]
["bitfinex","BTCUSD",1717622026626,0.22826303,71127.0,71126.0,0.1653]
["bitfinex","BTCUSD",1717622026866,0.46885603,71127.0,71126.0,0.1653]
["bitfinex","BTCUSD",1717622027483,0.4478728,71127.0,71126.0,0.1653]
["bitfinex","BTCUSD",1717622027692,0.4478728,71127.0,71126.0,0.1663]
["bitfinex","BTCUSD",1717622027893,0.4478728,71127.0,71126.0,0.1653]
["bitfinex","BTCUSD",1717622028344,0.4478728,71127.0,71126.0,0.1663]
["bitfinex","BTCUSD",1717622028345,0.40801193,71127.0,71126.0,0.1663]
["bitfinex","BTCUSD",1717622029760,0.20548238,71127.0,71126.0,0.40879913]
["bitfinex","BTCUSD",1717622029966,0.06488938,71127.0,71126.0,0.40879913]
["bitfinex","BTCUSD",1717622030170,0.023,71127.0,71126.0,0.40879913]
["bitfinex","BTCUSD",1717622031158,0.163593,71127.0,71126.0,0.40879913]
["bitfinex","BTCUSD",1717622032019,0.023,71127.0,71126.0,0.40879913]
["bitfinex","BTCUSD",1717622032831,0.023,71127.0,71126.0,0.001]
["bitfinex","BTCUSD",1717622033075,0.163593,71127.0,71126.0,0.001]
["bitfinex","BTCUSD",1717622034108,0.163593,71127.0,71126.0,0.14168]
["bitfinex","BTCUSD",1717622034608,0.163593,71127.0,71126.0,0.16159913]
["bitfinex","BTCUSD",1717622036950,0.023,71127.0,71126.0,0.16159913]
["bitfinex","BTCUSD",1717622037179,0.023,71127.0,71126.0,0.40229913]
["bitfinex","BTCUSD",1717622039936,0.163593,71127.0,71126.0,0.40229913]
["bitfinex","BTCUSD",1717622040394,0.163593,71127.0,71126.0,0.2417]
["bitfinex","BTCUSD",1717622040601,0.163593,71127.0,71126.0,0.001]
["bitfinex","BTCUSD",1717622040806,0.394493,71127.0,71126.0,0.001]
["bitfinex","BTCUSD",1717622042428,0.163593,71127.0,71126.0,0.001]
["bitfinex","BTCUSD",1717622042846,0.163593,71127.0,71126.0,0.14168]
["bitfinex","BTCUSD",1717622044146,0.163593,71127.0,71126.0,0.23739913]
["bitfinex","BTCUSD",1717622045222,0.023,71127.0,71126.0,0.23739913]
["bitfinex","BTCUSD",1717622045436,0.023,71127.0,71126.0,0.16159913]
["bitfinex","BTCUSD",1717622045651,0.023,71127.0,71126.0,0.23739913]
["bitfinex","BTCUSD",1717622046067,0.023,71127.0,71126.0,0.39509913]
["bitfinex","BTCUSD",1717622049895,0.023,71127.0,71126.0,0.39409913]
["bitfinex","BTCUSD",1717622049896,0.014,71127.0,71126.0,0.39409913]
["bitfinex","BTCUSD",1717622050305,0.00077677,71130.0,71129.0,0.16059913]
["bitfinex","BTCUSD",1717622052049,0.02677677,71130.0,71129.0,0.16259913]
["bitfinex","BTCUSD",1717622054246,0.02677677,71130.0,71129.0,0.40519913]
["bitfinex","BTCUSD",1717622055750,0.16736377,71130.0,71129.0,0.40519913]
["bitfinex","BTCUSD",1717622056364,0.16736377,71130.0,71129.0,0.2446]
["bitfinex","BTCUSD",1717622056365,0.02677677,71130.0,71129.0,0.2446]
["bitfinex","BTCUSD",1717622056566,0.02677677,71130.0,71129.0,0.24049913]
["bitfinex","BTCUSD",1717622056782,0.02677677,71130.0,71129.0,0.22058]
["bitfinex","BTCUSD",1717622056967,0.02677677,71130.0,71129.0,0.0799]
["bitfinex","BTCUSD",1717622057542,0.02677677,71130.0,71129.0,0.002]
["bitfinex","BTCUSD",1717622057788,0.16736377,71130.0,71129.0,0.002]
["bitfinex","BTCUSD",1717622058235,0.16736377,71130.0,71129.0,0.14268]
["bitfinex","BTCUSD",1717622058381,0.02677677,71130.0,71129.0,0.16259913]
["bitfinex","BTCUSD",1717622062860,0.02677677,71130.0,71129.0,0.24159913]
["bitfinex","BTCUSD",1717622065635,0.16736377,71130.0,71129.0,0.40499913]
["bitfinex","BTCUSD",1717622067207,0.02677677,71130.0,71129.0,0.40499913]
["bitfinex","BTCUSD",1717622077026,0.02677677,71130.0,71129.0,0.24359913]
["bitfinex","BTCUSD",1717622079850,0.01477677,71130.0,71129.0,0.24259913]
["bitfinex","BTCUSD",1717622080265,0.02777677,71130.0,71129.0,0.24359913]
["bitfinex","BTCUSD",1717622080688,0.01377677,71130.0,71129.0,0.24259913]
["bitfinex","BTCUSD",1717622080923,0.02577677,71130.0,71129.0,0.24359913]
["bitfinex","BTCUSD",1717622083336,0.02577677,71130.0,71129.0,0.41229913]
["bitfinex","BTCUSD",1717622084144,0.01277677,71130.0,71129.0,0.41129913]
["bitfinex","BTCUSD",1717622084346,0.01277677,71130.0,71129.0,0.41029913]
["bitfinex","BTCUSD",1717622084347,0.00077677,71130.0,71129.0,0.41029913]
["bitfinex","BTCUSD",1717622084602,0.00077677,71130.0,71129.0,0.42429913]
["bitfinex","BTCUSD",1717622084603,0.00277677,71130.0,71129.0,0.42429913]
["bitfinex","BTCUSD",1717622084974,0.00177677,71130.0,71129.0,0.41629913]
["bitfinex","BTCUSD",1717622085394,0.00277677,71130.0,71129.0,0.42429913]
["bitfinex","BTCUSD",1717622085565,0.00277677,71130.0,71129.0,0.42515913]
["bitfinex","BTCUSD",1717622085967,0.00177677,71130.0,71129.0,0.41915913]
["bitfinex","BTCUSD",1717622086166,0.00177677,71130.0,71129.0,1.26652506]
["bitfinex","BTCUSD",1717622086374,0.00177677,71130.0,71129.0,1.38952506]
["bitfinex","BTCUSD",1717622086771,0.00177677,71130.0,71129.0,1.39552506]
["bitfinex","BTCUSD",1717622090856,0.00177677,71130.0,71129.0,1.46674213]
["bitfinex","BTCUSD",1717622094050,0.00177677,71130.0,71129.0,0.80438413]
["bitfinex","BTCUSD",1717622094672,0.00177677,71130.0,71129.0,0.79438413]
["bitfinex","BTCUSD",1717622095087,0.00177677,71130.0,71129.0,0.3872652]
["bitfinex","BTCUSD",1717622102571,0.23437677,71130.0,71129.0,0.2466762]
["bitfinex","BTCUSD",1717622102775,0.23437677,71130.0,71129.0,0.3872652]
["bitfinex","BTCUSD",1717622103234,0.23437677,71130.0,71129.0,0.22666607]
["bitfinex","BTCUSD",1717622103461,0.23437677,71130.0,71129.0,0.08607707]
["bitfinex","BTCUSD",1717622103673,0.23437677,71130.0,71129.0,0.08007707]
["bitfinex","BTCUSD",1717622104069,0.23437677,71130.0,71129.0,0.08307707]
["bitfinex","BTCUSD",1717622104734,0.23337677,71130.0,71129.0,0.07507707]
["bitfinex","BTCUSD",1717622105169,0.23437677,71130.0,71129.0,0.08007707]
["bitfinex","BTCUSD",1717622105321,0.23337677,71130.0,71129.0,0.07507707]
["bitfinex","BTCUSD",1717622105540,0.23337677,71130.0,71129.0,0.07207707]
["bitfinex","BTCUSD",1717622105740,0.37396377,71130.0,71129.0,0.07207707]
["bitfinex","BTCUSD",1717622105894,0.37396377,71130.0,71129.0,0.00086]
["bitfinex","BTCUSD",1717622106096,0.38396377,71130.0,71129.0,0.00186]
["bitfinex","BTCUSD",1717622106719,0.38096377,71130.0,71129.0,0.00186]
["bitfinex","BTCUSD",1717622106938,0.38896377,71130.0,71129.0,0.00286]
["bitfinex","BTCUSD",1717622107818,0.38196377,71130.0,71129.0,0.00186]
["bitfinex","BTCUSD",1717622108046,0.38196377,71130.0,71129.0,0.16245913]
["bitfinex","BTCUSD",1717622108253,0.39096377,71130.0,71129.0,0.16345913]
["bitfinex","BTCUSD",1717622108658,0.38296377,71130.0,71129.0,0.16245913]
["bitfinex","BTCUSD",1717622108867,0.38296377,71130.0,71129.0,0.16145913]
["bitfinex","BTCUSD",1717622109115,0.24337677,71130.0,71129.0,0.16245913]
["bitfinex","BTCUSD",1717622109326,0.25337677,71130.0,71129.0,0.16345913]
["bitfinex","BTCUSD",1717622109503,0.25337677,71130.0,71129.0,0.14254]
["bitfinex","BTCUSD",1717622109504,0.24337677,71130.0,71129.0,0.14254]
["bitfinex","BTCUSD",1717622109916,0.25437677,71130.0,71129.0,0.14354]
["bitfinex","BTCUSD",1717622110132,0.25437677,71130.0,71129.0,0.16345913]
["bitfinex","BTCUSD",1717622110296,0.25437677,71130.0,71129.0,0.14354]
["bitfinex","BTCUSD",1717622110501,0.25437677,71130.0,71129.0,0.00286]
["bitfinex","BTCUSD",1717622110975,0.39496377,71130.0,71129.0,0.00286]
["bitfinex","BTCUSD",1717622112834,0.39479456,71130.0,71129.0,0.00286]
["bitfinex","BTCUSD",1717622115330,0.39479456,71130.0,71129.0,0.14354]
["bitfinex","BTCUSD",1717622115558,0.39479456,71130.0,71129.0,0.16345913]
["bitfinex","BTCUSD",1717622116169,0.39479456,71130.0,71129.0,0.14354]
["bitfinex","BTCUSD",1717622116374,0.39479456,71130.0,71129.0,0.00286]
["bitfinex","BTCUSD",1717622116582,0.39479456,71130.0,71129.0,0.14354]
["bitfinex","BTCUSD",1717622116784,0.39479456,71130.0,71129.0,0.00286]
["bitfinex","BTCUSD",1717622117187,0.39479456,71130.0,71129.0,0.14354]
["bitfinex","BTCUSD",1717622117596,0.39479456,71130.0,71129.0,0.00286]
["bitfinex","BTCUSD",1717622125751,0.39479456,71130.0,71129.0,0.14354]
["bitfinex","BTCUSD",1717622128142,0.39479456,71130.0,71129.0,0.16345913]
["bitfinex","BTCUSD",1717622129437,0.31349456,71130.0,71129.0,0.16345913]
["bitfinex","BTCUSD",1717622129866,0.39429456,71130.0,71129.0,0.16345913]
["bitfinex","BTCUSD",1717622130518,0.02160756,71130.0,71129.0,0.16345913]
["bitfinex","BTCUSD",1717622135672,0.02160756,71130.0,71129.0,0.23855913]
["bitfinex","BTCUSD",1717622136215,0.02160756,71130.0,71129.0,0.16345913]
["bitfinex","BTCUSD",1717622143891,0.02160756,71130.0,71129.0,0.00286]
["bitfinex","BTCUSD",1717622144331,0.02160756,71130.0,71129.0,0.16345913]
["bitfinex","BTCUSD",1717622147192,0.39559456,71130.0,71129.0,0.00286]
["bitfinex","BTCUSD",1717622147413,0.54001349,71130.0,71129.0,0.00286]
["bitfinex","BTCUSD",1717622154585,0.54001349,71130.0,71129.0,0.14354]
["bitfinex","BTCUSD",1717622156429,0.39559456,71130.0,71129.0,0.16345913]
["bitfinex","BTCUSD",1717622156798,0.25500756,71130.0,71129.0,0.16345913]
["bitfinex","BTCUSD",1717622157229,0.25500756,71130.0,71129.0,0.00286]
["bitfinex","BTCUSD",1717622157441,0.25500756,71130.0,71129.0,0.16345913]
["bitfinex","BTCUSD",1717622162266,0.24880756,71130.0,71129.0,0.16345913]
["bitfinex","BTCUSD",1717622162681,0.02160756,71130.0,71129.0,0.16345913]
["bitfinex","BTCUSD",1717622165232,0.02160756,71130.0,71129.0,0.00286]
["bitfinex","BTCUSD",1717622165433,0.86870676,71130.0,71129.0,0.00286]
["bitfinex","BTCUSD",1717622165642,0.82668849,71130.0,71129.0,0.00286]
["bitfinex","BTCUSD",1717622165840,1.18123309,71130.0,71129.0,0.00286]
["bitfinex","BTCUSD",1717622165966,1.42956433,71130.0,71129.0,0.00286]
["bitfinex","BTCUSD",1717622166169,1.53461421,71130.0,71129.0,0.00286]
["bitfinex","BTCUSD",1717622166773,1.6698556,71130.0,71129.0,0.00286]
["bitfinex","BTCUSD",1717622167199,1.27328853,71130.0,71129.0,0.00286]
["bitfinex","BTCUSD",1717622169070,1.35728115,71130.0,71129.0,0.00286]
["bitfinex","BTCUSD",1717622170431,1.22203976,71130.0,71129.0,0.00286]
["bitfinex","BTCUSD",1717622171478,1.35037652,71130.0,71129.0,0.00286]
["bitfinex","BTCUSD",1717622172244,1.2663839,71130.0,71129.0,0.00286]
["bitfinex","BTCUSD",1717622172561,1.13804714,71130.0,71129.0,0.00286]
["bitfinex","BTCUSD",1717622173097,1.41922214,71130.0,71129.0,0.00286]
["bitfinex","BTCUSD",1717622173317,1.51922214,71130.0,71129.0,0.00286]
["bitfinex","BTCUSD",1717622173537,1.93984504,71130.0,71129.0,0.00286]
["bitfinex","BTCUSD",1717622174183,1.92884504,71130.0,71129.0,0.00186]
["bitfinex","BTCUSD",1717622174401,1.92884504,71130.0,71129.0,0.00086]
["bitfinex","BTCUSD",1717622174402,1.91884504,71130.0,71129.0,0.00086]
["bitfinex","BTCUSD",1717622174574,1.94384504,71130.0,71129.0,0.00286]
["bitfinex","BTCUSD",1717622175087,1.93284504,71130.0,71129.0,0.00186]
["bitfinex","BTCUSD",1717622175452,1.94384504,71130.0,71129.0,0.00286]
["bitfinex","BTCUSD",1717622175720,2.04874035,71130.0,71129.0,0.00286]
["bitfinex","BTCUSD",1717622175869,1.94384504,71130.0,71129.0,0.00286]
["bitfinex","BTCUSD",1717622176086,1.94665097,71130.0,71129.0,0.00186]
["bitfinex","BTCUSD",1717622176254,2.05153159,71130.0,71129.0,0.00186]
["bitfinex","BTCUSD",1717622176478,2.06614753,71130.0,71129.0,0.00186]
["bitfinex","BTCUSD",1717622176822,1.94725544,71130.0,71129.0,0.00186]
["bitfinex","BTCUSD",1717622176958,1.95025544,71130.0,71129.0,0.00086]
["bitfinex","BTCUSD",1717622177359,1.96425544,71130.0,71129.0,0.00086]
["bitfinex","BTCUSD",1717622177859,2.06911233,71130.0,71129.0,0.00086]
["bitfinex","BTCUSD",1717622179245,2.05511233,71130.0,71129.0,0.00086]
["bitfinex","BTCUSD",1717622179600,2.06911233,71130.0,71129.0,0.00086]
["bitfinex","BTCUSD",1717622180063,2.05511233,71130.0,71129.0,0.00086]
["bitfinex","BTCUSD",1717622180294,2.05510081,71130.0,71129.0,0.00086]
["bitfinex","BTCUSD",1717622180507,1.96426481,71130.0,71129.0,0.00186]
["bitfinex","BTCUSD",1717622180718,2.06910081,71130.0,71129.0,0.00186]
["bitfinex","BTCUSD",1717622181133,1.96426481,71130.0,71129.0,0.00186]
["bitfinex","BTCUSD",1717622181757,2.06910081,71130.0,71129.0,0.00186]
["bitfinex","BTCUSD",1717622182008,2.06906224,71130.0,71129.0,0.00186]
["bitfinex","BTCUSD",1717622182682,1.96522353,71130.0,71129.0,0.00186]
["bitfinex","BTCUSD",1717622182892,2.04907544,71130.0,71129.0,0.00186]
["bitfinex","BTCUSD",1717622185960,1.96522353,71130.0,71129.0,0.00186]
["bitfinex","BTCUSD",1717622191785,1.91845233,71130.0,71129.0,0.00186]
["bitfinex","BTCUSD",1717622191980,2.04410072,71130.0,71129.0,0.00186]
["bitfinex","BTCUSD",1717622192380,1.96024881,71130.0,71129.0,0.00186]
["bitfinex","BTCUSD",1717622193149,2.04410413,71130.0,71129.0,0.00186]
["bitfinex","BTCUSD",1717622196027,2.04410279,71130.0,71129.0,0.00186]
["bitfinex","BTCUSD",1717622197014,1.96023941,71130.0,71129.0,0.00186]
["bitfinex","BTCUSD",1717622197220,1.96020593,71130.0,71129.0,0.00186]
["bitfinex","BTCUSD",1717622197637,2.04407304,71130.0,71129.0,0.00186]
["bitfinex","BTCUSD",1717622202012,1.80517304,71130.0,71129.0,0.00186]
["bitfinex","BTCUSD",1717622202664,1.72130593,71130.0,71129.0,0.00186]
["bitfinex","BTCUSD",1717622203100,1.80517304,71130.0,71129.0,0.00186]
["bitfinex","BTCUSD",1717622203323,1.40991249,71130.0,71129.0,0.00186]
["bitfinex","BTCUSD",1717622204099,1.72129534,71130.0,71129.0,0.00186]
["bitfinex","BTCUSD",1717622204500,1.72129285,71130.0,71129.0,0.00186]
["bitfinex","BTCUSD",1717622205296,1.80518017,71130.0,71129.0,0.00186]
["bitfinex","BTCUSD",1717622207599,1.72129285,71130.0,71129.0,0.00186]
["bitfinex","BTCUSD",1717622208033,1.826152,71130.0,71129.0,0.00186]
["bitfinex","BTCUSD",1717622208561,1.72129285,71130.0,71129.0,0.00186]
["bitfinex","BTCUSD",1717622209536,1.826152,71130.0,71129.0,0.00186]
["bitfinex","BTCUSD",1717622209949,2.054052,71130.0,71129.0,0.00186]
["bitfinex","BTCUSD",1717622210598,1.94919285,71130.0,71129.0,0.00186]
["bitfinex","BTCUSD",1717622214208,1.82357604,71130.0,71129.0,0.00186]
["bitfinex","BTCUSD",1717622214430,1.94907018,71130.0,71129.0,0.00186]
["bitfinex","BTCUSD",1717622215732,2.23024518,71130.0,71129.0,0.00186]
["bitfinex","BTCUSD",1717622215891,2.26755327,71130.0,71129.0,0.00186]
["bitfinex","BTCUSD",1717622216486,2.39338425,71130.0,71129.0,0.00186]
["bitfinex","BTCUSD",1717622217725,2.70353005,71130.0,71129.0,0.00186]
["bitfinex","BTCUSD",1717622218796,2.39358666,71130.0,71129.0,0.00186]
["bitfinex","BTCUSD",1717622219345,2.82955914,71130.0,71129.0,0.00186]
["bitfinex","BTCUSD",1717622220008,2.39358666,71130.0,71129.0,0.00186]
["bitfinex","BTCUSD",1717622220543,2.39439105,71130.0,71129.0,0.00186]
["bitfinex","BTCUSD",1717622221558,1.95692236,71130.0,71129.0,0.00186]
["bitfinex","BTCUSD",1717622221831,2.39435997,71130.0,71129.0,0.00186]
["bitfinex","BTCUSD",1717622222409,2.26821537,71130.0,71129.0,0.00186]
["bitfinex","BTCUSD",1717622222612,2.39460367,71130.0,71129.0,0.00186]
["bitfinex","BTCUSD",1717622222935,2.70454622,71130.0,71129.0,0.00186]
["bitfinex","BTCUSD",1717622223297,2.70485586,71130.0,71129.0,0.00186]
["bitfinex","BTCUSD",1717622223998,2.39731941,71130.0,71129.0,0.00186]
["bitfinex","BTCUSD",1717622228052,2.70730596,71130.0,71129.0,0.00186]
["bitfinex","BTCUSD",1717622229058,2.39732417,71130.0,71129.0,0.00186]
["bitfinex","BTCUSD",1717622229326,2.45664417,71130.0,71129.0,0.00186]
["bitfinex","BTCUSD",1717622229540,2.39732417,71130.0,71129.0,0.00186]
["bitfinex","BTCUSD",1717622229892,2.45664417,71130.0,71129.0,0.00186]
["bitfinex","BTCUSD",1717622230307,2.39732417,71130.0,71129.0,0.00186]
["bitfinex","BTCUSD",1717622233187,2.70730351,71130.0,71129.0,0.00186]
["bitfinex","BTCUSD",1717622234164,2.39729978,71130.0,71129.0,0.00186]
["bitfinex","BTCUSD",1717622237708,2.27132851,71130.0,71129.0,0.00186]
["bitfinex","BTCUSD",1717622238719,2.39729978,71130.0,71129.0,0.00186]
["bitfinex","BTCUSD",1717622239305,2.27132851,71130.0,71129.0,0.00186]
["bitfinex","BTCUSD",1717622240340,1.95991662,71130.0,71129.0,0.00186]
["bitfinex","BTCUSD",1717622240499,2.27132704,71130.0,71129.0,0.00186]
["bitfinex","BTCUSD",1717622242303,2.39729633,71130.0,71129.0,0.00186]
["bitfinex","BTCUSD",1717622243350,2.27132704,71130.0,71129.0,0.00186]
["bitfinex","BTCUSD",1717622243774,2.33064704,71130.0,71129.0,0.00186]
["bitfinex","BTCUSD",1717622244965,2.32397579,71130.0,71129.0,0.00186]
["bitfinex","BTCUSD",1717622247113,2.03244953,71130.0,71129.0,0.00186]
["bitfinex","BTCUSD",1717622247313,2.3240126,71130.0,71129.0,0.00186]
["bitfinex","BTCUSD",1717622248377,2.44998189,71130.0,71129.0,0.00186]
["bitfinex","BTCUSD",1717622248589,3.32333257,71130.0,71129.0,0.00186]
["bitfinex","BTCUSD",1717622249457,2.88597483,71130.0,71129.0,0.00186]
["bitfinex","BTCUSD",1717622249657,2.44983037,71130.0,71129.0,0.00186]
["bitfinex","BTCUSD",1717622249931,2.32386108,71130.0,71129.0,0.00186]
["bitfinex","BTCUSD",1717622250518,2.26454108,71130.0,71129.0,0.00186]
["bitfinex","BTCUSD",1717622251313,2.22699248,71130.0,71129.0,0.00186]
["bitfinex","BTCUSD",1717622251519,2.26453524,71130.0,71129.0,0.00186]
["bitfinex","BTCUSD",1717622252550,2.39043777,71130.0,71129.0,0.00186]
["bitfinex","BTCUSD",1717622255254,2.44975777,71130.0,71129.0,0.00186]
["bitfinex","BTCUSD",1717622255454,2.39043777,71130.0,71129.0,0.00186]
["bitfinex","BTCUSD",1717622255862,2.44975777,71130.0,71129.0,0.00186]
["bitfinex","BTCUSD",1717622256496,2.88573279,71130.0,71129.0,0.00186]
["bitfinex","BTCUSD",1717622257436,2.75983026,71130.0,71129.0,0.00186]
["bitfinex","BTCUSD",1717622261709,2.75983632,71130.0,71129.0,0.00186]
["bitfinex","BTCUSD",1717622267485,2.70051632,71130.0,71129.0,0.00186]
["bitfinex","BTCUSD",1717622267731,2.75983632,71130.0,71129.0,0.00186]
["bitfinex","BTCUSD",1717622269009,2.75983953,71130.0,71129.0,0.00186]
["bitfinex","BTCUSD",1717622270688,2.70051953,71130.0,71129.0,0.00186]
["bitfinex","BTCUSD",1717622271758,1.83095631,71130.0,71129.0,0.00186]
["bitfinex","BTCUSD",1717622271919,2.70108601,71130.0,71129.0,0.00186]
["bitfinex","BTCUSD",1717622272126,2.76040601,71130.0,71129.0,0.00186]
["bitfinex","BTCUSD",1717622272347,2.76044479,71130.0,71129.0,0.00186]
["bitfinex","BTCUSD",1717622274968,2.7604412,71130.0,71129.0,0.00186]
["bitfinex","BTCUSD",1717622276010,2.7604332,71130.0,71129.0,0.00186]
["bitfinex","BTCUSD",1717622276407,2.70109987,71130.0,71129.0,0.00186]
["bitfinex","BTCUSD",1717622278048,2.46886407,71130.0,71129.0,0.00186]
["bitfinex","BTCUSD",1717622278276,2.76041946,71130.0,71129.0,0.00186]
["bitfinex","BTCUSD",1717622278545,2.70109946,71130.0,71129.0,0.00186]
["bitfinex","BTCUSD",1717622279686,2.76041946,71130.0,71129.0,0.00186]
["bitfinex","BTCUSD",1717622281177,2.84830484,71130.0,71129.0,0.00186]
["bitfinex","BTCUSD",1717622281631,2.71456638,71130.0,71129.0,0.00186]
["bitfinex","BTCUSD",1717622281830,2.46886759,71130.0,71129.0,0.00186]
["bitfinex","BTCUSD",1717622282714,2.70110729,71130.0,71129.0,0.00186]
["bitfinex","BTCUSD",1717622284112,2.86044658,71130.0,71129.0,0.00186]
["bitfinex","BTCUSD",1717622284647,2.86058002,71130.0,71129.0,0.00186]
["bitfinex","BTCUSD",1717622286536,2.8607545,71130.0,71129.0,0.00186]
["bitfinex","BTCUSD",1717622295985,2.7607545,71130.0,71129.0,0.00186]
["bitfinex","BTCUSD",1717622296912,3.00691174,71130.0,71129.0,0.00186]
["bitfinex","BTCUSD",1717622297196,2.99045186,71130.0,71129.0,0.00186]
["bitfinex","BTCUSD",1717622298873,2.7607545,71130.0,71129.0,0.00186]
["bitfinex","BTCUSD",1717622301374,2.75774897,71130.0,71129.0,0.00186]
["bitfinex","BTCUSD",1717622301503,2.85774897,71130.0,71129.0,0.00186]
["bitfinex","BTCUSD",1717622301717,2.73742438,71130.0,71129.0,0.00186]
["bitfinex","BTCUSD",1717622301923,2.85519065,71130.0,71129.0,0.00186]
["bitfinex","BTCUSD",1717622304178,2.79587065,71130.0,71129.0,0.00186]
["bitfinex","BTCUSD",1717622304382,2.85519065,71130.0,71129.0,0.00186]
["bitfinex","BTCUSD",1717622306173,2.79587065,71130.0,71129.0,0.00186]
["bitfinex","BTCUSD",1717622306778,2.85519065,71130.0,71129.0,0.00186]
["bitfinex","BTCUSD",1717622307673,2.85419065,71130.0,71129.0,0.00186]
["bitfinex","BTCUSD",1717622308529,2.83945065,71130.0,71129.0,0.00086]
["bitfinex","BTCUSD",1717622308737,2.82545065,71130.0,71129.0,0.00086]
["bitfinex","BTCUSD",1717622308947,2.82545065,71130.0,71129.0,0.00186]
["bitfinex","BTCUSD",1717622308948,2.85345065,71130.0,71129.0,0.00186]
["bitfinex","BTCUSD",1717622311468,2.95345065,71130.0,71129.0,0.00186]
["bitfinex","BTCUSD",1717622312053,3.05345065,71130.0,71129.0,0.00186]
["bitfinex","BTCUSD",1717622312888,2.93568438,71130.0,71129.0,0.00186]
["bitfinex","BTCUSD",1717622313090,3.04832346,71130.0,71129.0,0.00186]
["bitfinex","BTCUSD",1717622317586,2.30091394,71130.0,71129.0,0.00186]
["bitfinex","BTCUSD",1717622317794,3.0483477,71130.0,71129.0,0.00186]
["bitfinex","BTCUSD",1717622318022,3.13622968,71130.0,71129.0,0.00186]
["bitfinex","BTCUSD",1717622318655,3.13628401,71130.0,71129.0,0.00186]
["bitfinex","BTCUSD",1717622319084,3.04840203,71130.0,71129.0,0.00186]
["bitfinex","BTCUSD",1717622320591,3.04839703,71130.0,71129.0,0.00186]
["bitfinex","BTCUSD",1717622323171,2.91179823,71130.0,71129.0,0.00186]
["bitfinex","BTCUSD",1717622323412,3.03649503,71130.0,71129.0,0.00186]
["bitfinex","BTCUSD",1717622324005,2.9486132,71130.0,71129.0,0.00186]
["bitfinex","BTCUSD",1717622327776,2.94864333,71130.0,71129.0,0.00186]
["bitfinex","BTCUSD",1717622328131,3.03652516,71130.0,71129.0,0.00186]
["bitfinex","BTCUSD",1717622328990,2.95184676,71130.0,71129.0,0.00186]
["bitfinex","BTCUSD",1717622330030,2.95184434,71130.0,71129.0,0.00186]
["bitfinex","BTCUSD",1717622333089,3.03972619,71130.0,71129.0,0.00186]
["bitfinex","BTCUSD",1717622333518,2.96462619,71130.0,71129.0,0.00186]
["bitfinex","BTCUSD",1717622333717,3.04052619,71130.0,71129.0,0.00186]
["bitfinex","BTCUSD",1717622334100,3.28231295,71130.0,71129.0,0.00186]
["bitfinex","BTCUSD",1717622334500,3.14052619,71130.0,71129.0,0.00186]
["bitfinex","BTCUSD",1717622334927,3.28564406,71130.0,71129.0,0.00186]
["bitfinex","BTCUSD",1717622335131,0.421821,71120.0,71119.0,0.009493]
["bitfinex","BTCUSD",1717622335330,1.90324381,71120.0,71119.0,0.009493]
["bitfinex","BTCUSD",1717622335532,1.66624381,71120.0,71119.0,0.009493]
["bitfinex","BTCUSD",1717622335732,2.13915489,71120.0,71119.0,0.090293]
["bitfinex","BTCUSD",1717622336229,2.13915489,71120.0,71119.0,0.256893]
["bitfinex","BTCUSD",1717622336230,2.26512923,71120.0,71119.0,0.256893]
["bitfinex","BTCUSD",1717622336434,2.03630313,71120.0,71119.0,0.256893]
["bitfinex","BTCUSD",1717622336640,1.68024381,71120.0,71119.0,0.256893]
["bitfinex","BTCUSD",1717622338312,1.71712,71120.0,71119.0,0.256893]
["bitfinex","BTCUSD",1717622338490,1.73112,71120.0,71119.0,0.256893]
["bitfinex","BTCUSD",1717622339275,1.69424381,71120.0,71119.0,0.256893]
["bitfinex","BTCUSD",1717622342765,1.26861088,71120.0,71119.0,0.256893]
["bitfinex","BTCUSD",1717622343392,0.88739688,71120.0,71119.0,0.256893]
["bitfinex","BTCUSD",1717622343633,0.45523018,71120.0,71119.0,0.41749213]
["bitfinex","BTCUSD",1717622343825,0.14380012,71120.0,71119.0,0.41749213]
["bitfinex","BTCUSD",1717622344035,0.028,71120.0,71119.0,0.41749213]
["bitfinex","BTCUSD",1717622344648,0.028,71120.0,71119.0,0.52251632]
["bitfinex","BTCUSD",1717622344877,0.014,71120.0,71119.0,0.52251632]
["bitfinex","BTCUSD",1717622345084,0.025,71120.0,71119.0,0.52251632]
["bitfinex","BTCUSD",1717622345324,0.011,71120.0,71119.0,0.52251632]
["bitfinex","BTCUSD",1717622345736,0.008,71120.0,71119.0,0.52251632]
["bitfinex","BTCUSD",1717622345946,0.019,71120.0,71119.0,0.52251632]
["bitfinex","BTCUSD",1717622346728,0.008,71120.0,71119.0,0.52251632]
["bitfinex","BTCUSD",1717622346944,0.18258591,71126.0,71125.0,0.16059913]
["bitfinex","BTCUSD",1717622347147,0.18258591,71126.0,71125.0,0.39399913]
["bitfinex","BTCUSD",1717622348852,0.140595,71126.0,71125.0,0.39399913]
["bitfinex","BTCUSD",1717622349249,0.1825906,71126.0,71125.0,0.39399913]
["bitfinex","BTCUSD",1717622349464,0.0419956,71126.0,71125.0,0.39399913]
["bitfinex","BTCUSD",1717622349670,0.0519956,71126.0,71125.0,0.39399913]
["bitfinex","BTCUSD",1717622350259,0.0589956,71126.0,71125.0,0.39399913]
["bitfinex","BTCUSD",1717622352028,0.017,71126.0,71125.0,0.39399913]
["bitfinex","BTCUSD",1717622353510,0.00998,71126.0,71125.0,0.39399913]
["bitfinex","BTCUSD",1717622354342,0.00998,71126.0,71125.0,0.40399913]
["bitfinex","BTCUSD",1717622354541,0.00998,71126.0,71125.0,0.54459613]
["bitfinex","BTCUSD",1717622355011,0.00998,71126.0,71125.0,0.56759613]
["bitfinex","BTCUSD",1717622356289,0.00998,71126.0,71125.0,0.71201506]
["bitfinex","BTCUSD",1717622356445,0.00998,71126.0,71125.0,0.91201506]
["bitfinex","BTCUSD",1717622356851,0.00998,71126.0,71125.0,0.71201506]
["bitfinex","BTCUSD",1717622357432,0.10060756,71130.0,71129.0,0.02]
["bitfinex","BTCUSD",1717622357642,0.10060756,71130.0,71129.0,0.40357141]
["bitfinex","BTCUSD",1717622357869,0.10060756,71130.0,71129.0,0.42657141]
["bitfinex","BTCUSD",1717622358089,0.10060756,71130.0,71129.0,0.56716041]
["bitfinex","BTCUSD",1717622358766,0.10260756,71130.0,71129.0,0.56716041]
["bitfinex","BTCUSD",1717622359175,0.10260756,71130.0,71129.0,0.84833941]
["bitfinex","BTCUSD",1717622359580,0.10260756,71130.0,71129.0,0.84933941]
["bitfinex","BTCUSD",1717622360402,0.10260756,71130.0,71129.0,0.84833941]
["bitfinex","BTCUSD",1717622360809,0.10160756,71130.0,71129.0,0.85133941]
["bitfinex","BTCUSD",1717622361014,0.10260756,71130.0,71129.0,0.85933941]
["bitfinex","BTCUSD",1717622361317,0.10160756,71130.0,71129.0,0.85633941]
["bitfinex","BTCUSD",1717622361751,0.10060756,71130.0,71129.0,0.84833941]
["bitfinex","BTCUSD",1717622361960,0.10160756,71130.0,71129.0,0.85633941]
["bitfinex","BTCUSD",1717622362752,0.10160756,71130.0,71129.0,1.00075834]
["bitfinex","BTCUSD",1717622363202,0.10160756,71130.0,71129.0,1.00875834]
["bitfinex","BTCUSD",1717622363203,0.10260756,71130.0,71129.0,1.00875834]
["bitfinex","BTCUSD",1717622363413,0.10260756,71130.0,71129.0,1.20875834]
["bitfinex","BTCUSD",1717622364298,0.10260756,71130.0,71129.0,1.40875834]
["bitfinex","BTCUSD",1717622365160,0.10260756,71130.0,71129.0,1.20875834]
["bitfinex","BTCUSD",1717622365394,0.90263256,71130.0,71129.0,1.20875834]
["bitfinex","BTCUSD",1717622365609,0.90263256,71130.0,71129.0,1.68526506]
["bitfinex","BTCUSD",1717622365833,0.90263256,71130.0,71129.0,1.20408606]
["bitfinex","BTCUSD",1717622366745,0.90263256,71130.0,71129.0,1.40408606]
["bitfinex","BTCUSD",1717622371640,0.90263256,71130.0,71129.0,1.20408606]
["bitfinex","BTCUSD",1717622375261,0.90263256,71130.0,71129.0,1.40408606]
["bitfinex","BTCUSD",1717622375675,0.90263256,71130.0,71129.0,1.20408606]
["bitfinex","BTCUSD",1717622377124,0.90263256,71130.0,71129.0,1.40408606]
["bitfinex","BTCUSD",1717622378262,0.90263256,71130.0,71129.0,1.20408606]
["bitfinex","BTCUSD",1717622378638,0.90263256,71130.0,71129.0,1.40408606]
["bitfinex","BTCUSD",1717622379272,0.90263256,71130.0,71129.0,1.20408606]
["bitfinex","BTCUSD",1717622379622,0.90263256,71130.0,71129.0,1.40408606]
["bitfinex","BTCUSD",1717622383964,0.90263256,71130.0,71129.0,1.20408606]
["bitfinex","BTCUSD",1717622384192,0.90263256,71130.0,71129.0,1.40408606]
["bitfinex","BTCUSD",1717622384813,0.90263256,71130.0,71129.0,1.40175759]
["bitfinex","BTCUSD",1717622386437,0.90263256,71130.0,71129.0,1.20175759]
["bitfinex","BTCUSD",1717622386814,0.90263256,71130.0,71129.0,1.40175759]
["bitfinex","BTCUSD",1717622388071,0.000946,71134.0,71133.0,0.27059913]
["bitfinex","BTCUSD",1717622388300,0.000946,71134.0,71133.0,0.51571806]
["bitfinex","BTCUSD",1717622390543,0.001946,71134.0,71133.0,0.52171806]
["bitfinex","BTCUSD",1717622391173,0.001946,71134.0,71133.0,0.52471806]
["bitfinex","BTCUSD",1717622391374,0.001946,71134.0,71133.0,0.66529906]
["bitfinex","BTCUSD",1717622394984,0.001946,71134.0,71133.0,0.82879906]
["bitfinex","BTCUSD",1717622396466,0.001946,71134.0,71133.0,0.83065026]
["bitfinex","BTCUSD",1717622398869,0.001946,71134.0,71133.0,0.84767718]
["bitfinex","BTCUSD",1717622399526,0.001946,71134.0,71133.0,1.12884018]
["bitfinex","BTCUSD",1717622399932,0.00069081,71141.0,71140.0,0.02]
["bitfinex","BTCUSD",1717622400145,0.00069081,71141.0,71140.0,0.183567]
["bitfinex","BTCUSD",1717622400351,0.00069081,71141.0,71140.0,0.33601733]
["bitfinex","BTCUSD",1717622401338,0.00669081,71141.0,71140.0,0.33701733]
["bitfinex","BTCUSD",1717622401768,0.01069081,71141.0,71140.0,0.33701733]
["bitfinex","BTCUSD",1717622403931,0.01069081,71141.0,71140.0,0.40986722]
["bitfinex","BTCUSD",1717622404521,0.00469081,71141.0,71140.0,0.40886661]
["bitfinex","BTCUSD",1717622404973,0.00269081,71141.0,71140.0,0.40886661]
["bitfinex","BTCUSD",1717622405380,0.00269081,71141.0,71140.0,0.40986661]
["bitfinex","BTCUSD",1717622407391,0.000946,71168.0,71157.0,0.16059913]
["bitfinex","BTCUSD",1717622407528,0.45566354,71161.0,71157.0,0.16059913]
["bitfinex","BTCUSD",1717622407732,0.25189038,71160.0,71157.0,0.16059913]
["bitfinex","BTCUSD",1717622407939,0.14053,71159.0,71158.0,0.14068]
["bitfinex","BTCUSD",1717622408150,0.01700591,71162.0,71154.0,0.14068]
["bitfinex","BTCUSD",1717622408354,0.12603768,71166.0,71155.0,0.14068]
["bitfinex","BTCUSD",1717622408554,0.140534,71157.0,71155.0,0.14068]
["bitfinex","BTCUSD",1717622409378,0.140534,71157.0,71155.0,0.1425312]
["bitfinex","BTCUSD",1717622409588,0.140534,71157.0,71156.0,0.16059913]
["bitfinex","BTCUSD",1717622410231,0.140534,71157.0,71155.0,0.16245033]
["bitfinex","BTCUSD",1717622410435,0.247,71156.0,71155.0,0.16245033]
["bitfinex","BTCUSD",1717622410643,0.247,71156.0,71155.0,0.16345033]
["bitfinex","BTCUSD",1717622411056,0.247,71156.0,71155.0,0.16245033]
["bitfinex","BTCUSD",1717622412000,0.247,71156.0,71155.0,0.15543033]
["bitfinex","BTCUSD",1717622412395,0.259,71156.0,71155.0,0.15643033]
["bitfinex","BTCUSD",1717622412773,0.27,71156.0,71155.0,0.15743033]
["bitfinex","BTCUSD",1717622434509,0.41441893,71156.0,71155.0,0.002]
["bitfinex","BTCUSD",1717622434721,1.1472943,71156.0,71155.0,0.002]
["bitfinex","BTCUSD",1717622434930,0.97120268,71156.0,71155.0,0.002]
["bitfinex","BTCUSD",1717622435131,1.1576591,71156.0,71155.0,0.002]
["bitfinex","BTCUSD",1717622435770,1.23052062,71156.0,71155.0,0.002]
["bitfinex","BTCUSD",1717622435975,1.21852062,71156.0,71155.0,0.001]
["bitfinex","BTCUSD",1717622436149,0.0777,71146.0,71141.0,0.61218]
["bitfinex","BTCUSD",1717622436309,0.0777,71146.0,71141.0,0.14068]
["bitfinex","BTCUSD",1717622436711,0.0777,71146.0,71145.0,0.14068]
["bitfinex","BTCUSD",1717622437870,0.0777,71146.0,71145.0,0.15543033]
["bitfinex","BTCUSD",1717622438281,0.0827,71146.0,71145.0,0.15543033]
["bitfinex","BTCUSD",1717622438851,0.0827,71146.0,71141.0,0.14068]
["bitfinex","BTCUSD",1717622439170,0.0897,71146.0,71141.0,0.14068]
["bitfinex","BTCUSD",1717622439512,0.0897,71146.0,71144.0,0.14068]
["bitfinex","BTCUSD",1717622439634,0.0897,71146.0,71141.0,0.14068]
["bitfinex","BTCUSD",1717622439834,0.0827,71146.0,71144.0,0.14068]
["bitfinex","BTCUSD",1717622440064,0.0847,71146.0,71144.0,0.14068]
["bitfinex","BTCUSD",1717622440688,0.0797,71146.0,71145.0,0.14068]
["bitfinex","BTCUSD",1717622441277,0.0777,71146.0,71145.0,0.14068]
["bitfinex","BTCUSD",1717622441686,0.0817,71146.0,71145.0,0.14068]
["bitfinex","BTCUSD",1717622441882,0.0817,71146.0,71145.0,0.15543033]
["bitfinex","BTCUSD",1717622442083,0.0777,71146.0,71145.0,0.15543033]
["bitfinex","BTCUSD",1717622442527,0.0827,71146.0,71145.0,0.15543033]
["bitfinex","BTCUSD",1717622442725,0.0887,71146.0,71145.0,0.15543033]
["bitfinex","BTCUSD",1717622443326,0.0827,71146.0,71145.0,0.15543033]
["bitfinex","BTCUSD",1717622443527,0.0897,71146.0,71145.0,0.15543033]
["bitfinex","BTCUSD",1717622447181,0.0897,71146.0,71143.0,0.14068]
["bitfinex","BTCUSD",1717622447403,0.0897,71146.0,71144.0,0.14068]
["bitfinex","BTCUSD",1717622447589,0.0897,71146.0,71145.0,0.14068]
["bitfinex","BTCUSD",1717622448181,0.0777,71146.0,71145.0,0.14068]
["bitfinex","BTCUSD",1717622448540,0.0777,71146.0,71145.0,0.15543033]
["bitfinex","BTCUSD",1717622448743,0.0817,71146.0,71145.0,0.15543033]
["bitfinex","BTCUSD",1717622448929,0.0777,71146.0,71145.0,0.15543033]
["bitfinex","BTCUSD",1717622449117,0.0777,71146.0,71145.0,0.14068]
["bitfinex","BTCUSD",1717622449330,0.0827,71146.0,71145.0,0.14068]
["bitfinex","BTCUSD",1717622449738,0.0877,71146.0,71145.0,0.14154]
["bitfinex","BTCUSD",1717622450426,0.0827,71146.0,71145.0,0.14154]
["bitfinex","BTCUSD",1717622450637,0.0897,71146.0,71145.0,0.15629033]
["bitfinex","BTCUSD",1717622456512,0.012,71146.0,71145.0,0.15629033]
["bitfinex","BTCUSD",1717622457141,0.012,71146.0,71145.0,0.53714833]
["bitfinex","BTCUSD",1717622458059,0.012,71146.0,71145.0,0.54714833]
["bitfinex","BTCUSD",1717622458897,0.012,71146.0,71145.0,0.53714833]
["bitfinex","BTCUSD",1717622461634,0.012,71146.0,71145.0,0.54714833]
["bitfinex","BTCUSD",1717622462621,0.012,71146.0,71145.0,0.53714833]
["bitfinex","BTCUSD",1717622468560,0.012,71146.0,71145.0,0.54926048]
["bitfinex","BTCUSD",1717622469922,0.01128327,71146.0,71145.0,0.54926048]
["bitfinex","BTCUSD",1717622470469,0.01128327,71146.0,71145.0,0.55926048]
["bitfinex","BTCUSD",1717622471091,0.01128327,71146.0,71145.0,0.54926048]
["bitfinex","BTCUSD",1717622472486,0.01128327,71146.0,71145.0,0.48396048]
["bitfinex","BTCUSD",1717622472689,0.01128327,71146.0,71145.0,0.55976048]
["bitfinex","BTCUSD",1717622473134,0.01128327,71146.0,71145.0,0.56976048]
["bitfinex","BTCUSD",1717622475041,0.01128327,71146.0,71145.0,0.55976048]
["bitfinex","BTCUSD",1717622476553,0.05932,71174.0,71156.0,0.14068]
["bitfinex","BTCUSD",1717622476924,0.0419293,71163.0,71157.0,0.14068]
["bitfinex","BTCUSD",1717622477256,0.0419293,71163.0,71159.0,0.14068]
["bitfinex","BTCUSD",1717622477659,0.1824513,71163.0,71159.0,0.14068]
["bitfinex","BTCUSD",1717622477885,0.18246182,71163.0,71159.0,0.14068]
["bitfinex","BTCUSD",1717622478527,0.18246182,71163.0,71161.0,0.14068]
["bitfinex","BTCUSD",1717622478874,0.18246182,71163.0,71159.0,0.01475033]
["bitfinex","BTCUSD",1717622478875,0.18246182,71163.0,71160.0,0.14068]
["bitfinex","BTCUSD",1717622479271,0.140522,71163.0,71160.0,0.14068]
["bitfinex","BTCUSD",1717622479459,0.19646083,71163.0,71160.0,0.14068]
["bitfinex","BTCUSD",1717622479678,0.19646083,71163.0,71161.0,0.14068]
["bitfinex","BTCUSD",1717622479679,0.244,71162.0,71161.0,0.14068]
["bitfinex","BTCUSD",1717622480221,0.1649,71161.0,71160.0,0.001]
["bitfinex","BTCUSD",1717622480433,0.1649,71161.0,71160.0,0.002]
["bitfinex","BTCUSD",1717622480635,0.244,71161.0,71160.0,0.001]
["bitfinex","BTCUSD",1717622481618,0.244,71161.0,71159.0,0.14068]
["bitfinex","BTCUSD",1717622481831,0.0791,71160.0,71149.0,0.281229]
["bitfinex","BTCUSD",1717622482030,0.0791,71160.0,71154.0,0.14068]
["bitfinex","BTCUSD",1717622482031,0.1649,71159.0,71154.0,0.14068]
["bitfinex","BTCUSD",1717622482234,0.1649,71159.0,71149.0,0.140549]
["bitfinex","BTCUSD",1717622482235,0.0791,71158.0,71156.0,0.14068]
["bitfinex","BTCUSD",1717622482640,0.0791,71158.0,71157.0,0.14068]
["bitfinex","BTCUSD",1717622483264,0.0791,71158.0,71153.0,0.14068]
["bitfinex","BTCUSD",1717622483425,0.0901,71158.0,71156.0,0.001]
["bitfinex","BTCUSD",1717622483630,0.1031,71158.0,71156.0,0.14168]
["bitfinex","BTCUSD",1717622483832,0.0921,71158.0,71156.0,0.14168]
["bitfinex","BTCUSD",1717622484255,0.0921,71158.0,71157.0,0.14068]
["bitfinex","BTCUSD",1717622484450,0.1649507,71158.0,71157.0,0.14068]
["bitfinex","BTCUSD",1717622484657,0.20688953,71158.0,71157.0,0.14068]
["bitfinex","BTCUSD",1717622485081,0.19388953,71158.0,71157.0,0.14068]
["bitfinex","BTCUSD",1717622485352,0.21588953,71158.0,71157.0,0.001]
["bitfinex","BTCUSD",1717622485561,0.35642153,71158.0,71157.0,0.001]
["bitfinex","BTCUSD",1717622485762,0.34742153,71158.0,71157.0,0.14168]
["bitfinex","BTCUSD",1717622486142,0.08387766,71164.0,71157.0,0.14268]
["bitfinex","BTCUSD",1717622486341,0.29139519,71163.0,71157.0,0.14268]
["bitfinex","BTCUSD",1717622486735,0.60264184,71162.0,71157.0,0.14268]
["bitfinex","BTCUSD",1717622486948,0.29139519,71161.0,71157.0,0.14268]
["bitfinex","BTCUSD",1717622487089,0.02115696,71160.0,71157.0,0.14168]
["bitfinex","BTCUSD",1717622487304,0.140532,71158.0,71157.0,0.14168]
["bitfinex","BTCUSD",1717622488160,0.140532,71158.0,71157.0,0.14068]
["bitfinex","BTCUSD",1717622488364,0.140532,71158.0,71157.0,0.14168]
["bitfinex","BTCUSD",1717622488611,0.140532,71158.0,71157.0,0.15743033]
["bitfinex","BTCUSD",1717622489013,0.221532,71158.0,71157.0,0.14068]
["bitfinex","BTCUSD",1717622489217,0.230532,71158.0,71157.0,0.14168]
["bitfinex","BTCUSD",1717622489420,0.237532,71158.0,71157.0,0.14268]
["bitfinex","BTCUSD",1717622490430,0.237532,71158.0,71157.0,0.002]
["bitfinex","BTCUSD",1717622493360,0.54879681,71158.0,71157.0,0.002]
["bitfinex","BTCUSD",1717622493815,0.63270974,71158.0,71157.0,0.002]
["bitfinex","BTCUSD",1717622494235,0.237532,71158.0,71157.0,0.002]
["bitfinex","BTCUSD",1717622496581,0.37332585,71158.0,71157.0,0.002]
["bitfinex","BTCUSD",1717622497213,0.3103839,71158.0,71157.0,0.002]
["bitfinex","BTCUSD",1717622497604,0.77780149,71158.0,71157.0,0.002]
["bitfinex","BTCUSD",1717622497774,0.91826957,71158.0,71157.0,0.002]
["bitfinex","BTCUSD",1717622498189,1.30423683,71158.0,71157.0,0.002]
["bitfinex","BTCUSD",1717622498389,1.19933357,71158.0,71157.0,0.002]
["bitfinex","BTCUSD",1717622498756,1.29723683,71158.0,71157.0,0.001]
["bitfinex","BTCUSD",1717622498948,0.140534,71157.0,71156.0,0.00086]
["bitfinex","BTCUSD",1717622499162,0.90247157,71157.0,71156.0,0.00086]
["bitfinex","BTCUSD",1717622500036,0.98640785,71157.0,71156.0,0.00086]
["bitfinex","BTCUSD",1717622500648,0.99540785,71157.0,71156.0,0.00186]
["bitfinex","BTCUSD",1717622501278,0.91147157,71157.0,71156.0,0.00186]
["bitfinex","BTCUSD",1717622501478,1.00940482,71157.0,71156.0,0.00186]
["bitfinex","BTCUSD",1717622502336,0.92547157,71157.0,71156.0,0.00186]
["bitfinex","BTCUSD",1717622503125,1.03037483,71157.0,71156.0,0.00186]
["bitfinex","BTCUSD",1717622503329,0.92547157,71157.0,71156.0,0.00186]
["bitfinex","BTCUSD",1717622504596,1.03037772,71157.0,71156.0,0.00186]
["bitfinex","BTCUSD",1717622504796,0.92547157,71157.0,71156.0,0.00186]
["bitfinex","BTCUSD",1717622505232,0.61420483,71157.0,71156.0,0.00186]
["bitfinex","BTCUSD",1717622505592,0.92548954,71157.0,71156.0,0.00186]
["bitfinex","BTCUSD",1717622505763,0.000946,71161.0,71156.0,0.00186]
["bitfinex","BTCUSD",1717622505981,0.140534,71157.0,71156.0,0.00186]
["bitfinex","BTCUSD",1717622506517,0.24543102,71157.0,71156.0,0.00186]
["bitfinex","BTCUSD",1717622506789,0.22444748,71157.0,71156.0,0.00186]
["bitfinex","BTCUSD",1717622507552,0.22444748,71157.0,71156.0,0.00286]
["bitfinex","BTCUSD",1717622508224,0.22444748,71157.0,71156.0,0.00186]
["bitfinex","BTCUSD",1717622508611,0.23044748,71157.0,71156.0,0.00286]
["bitfinex","BTCUSD",1717622508877,0.30064748,71157.0,71156.0,0.00286]
["bitfinex","BTCUSD",1717622509283,0.000946,71161.0,71156.0,0.00286]
["bitfinex","BTCUSD",1717622509468,0.39962293,71160.0,71156.0,0.00286]
["bitfinex","BTCUSD",1717622509656,0.281057,71160.0,71156.0,0.00286]
["bitfinex","BTCUSD",1717622509954,0.140534,71157.0,71156.0,0.00286]
["bitfinex","BTCUSD",1717622510451,0.140534,71157.0,71156.0,0.00186]
["bitfinex","BTCUSD",1717622510859,0.140534,71157.0,71156.0,0.00086]
["bitfinex","BTCUSD",1717622511200,0.140534,71157.0,71156.0,0.00186]
["bitfinex","BTCUSD",1717622511608,0.140534,71157.0,71156.0,0.00086]
["bitfinex","BTCUSD",1717622511819,0.140534,71157.0,71156.0,0.00186]
["bitfinex","BTCUSD",1717622512025,0.140534,71157.0,71156.0,0.00286]
["bitfinex","BTCUSD",1717622512234,0.140534,71157.0,71156.0,0.00186]
["bitfinex","BTCUSD",1717622512463,0.151534,71157.0,71156.0,0.00286]
["bitfinex","BTCUSD",1717622514203,0.000946,71161.0,71156.0,0.00286]
["bitfinex","BTCUSD",1717622514999,0.000946,71161.0,71156.0,0.00186]
["bitfinex","BTCUSD",1717622515802,0.011946,71161.0,71156.0,0.00286]
["bitfinex","BTCUSD",1717622517747,0.152472,71161.0,71156.0,0.00286]
["bitfinex","BTCUSD",1717622518569,0.03244582,71157.0,71156.0,0.00286]
["bitfinex","BTCUSD",1717622518769,0.140529,71160.0,71156.0,0.00286]
["bitfinex","BTCUSD",1717622519788,0.140529,71160.0,71156.0,0.00186]
["bitfinex","BTCUSD",1717622520735,0.140529,71160.0,71156.0,0.00286]
["bitfinex","BTCUSD",1717622520938,0.14053,71159.0,71156.0,0.00186]
["bitfinex","BTCUSD",1717622521145,0.14053,71159.0,71156.0,0.00086]
["bitfinex","BTCUSD",1717622521498,0.14053,71159.0,71156.0,0.00186]
["bitfinex","BTCUSD",1717622521899,0.14053,71159.0,71156.0,0.00086]
["bitfinex","BTCUSD",1717622522435,0.14053,71159.0,71156.0,0.00186]
["bitfinex","BTCUSD",1717622522637,0.14053,71159.0,71156.0,0.00086]
["bitfinex","BTCUSD",1717622522838,0.14053,71159.0,71156.0,0.00186]
["bitfinex","BTCUSD",1717622523037,0.14153,71159.0,71156.0,0.00286]
["bitfinex","BTCUSD",1717622524607,0.0683,71157.0,71156.0,0.00286]
["bitfinex","BTCUSD",1717622525162,0.1522283,71157.0,71156.0,0.00286]
["bitfinex","BTCUSD",1717622525625,0.1522283,71157.0,71156.0,0.00186]
["bitfinex","BTCUSD",1717622525920,0.20541957,71157.0,71156.0,0.00186]
["bitfinex","BTCUSD",1717622526277,0.20641957,71157.0,71156.0,0.00286]
["bitfinex","BTCUSD",1717622527464,0.20641957,71157.0,71156.0,0.08056]
["bitfinex","BTCUSD",1717622527666,0.12249127,71157.0,71156.0,0.08056]
["bitfinex","BTCUSD",1717622528070,0.20641957,71157.0,71156.0,0.08056]
["bitfinex","BTCUSD",1717622528669,0.12249127,71157.0,71156.0,0.08056]
["bitfinex","BTCUSD",1717622529093,0.20641957,71157.0,71156.0,0.08056]
["bitfinex","BTCUSD",1717622529603,0.163346,71161.0,71156.0,0.08056]
["bitfinex","BTCUSD",1717622530204,0.0683,71157.0,71156.0,0.08056]
["bitfinex","BTCUSD",1717622530402,0.0683,71157.0,71156.0,0.24186]
["bitfinex","BTCUSD",1717622530605,0.0683,71157.0,71156.0,0.24086]
["bitfinex","BTCUSD",1717622530606,0.1312723,71157.0,71156.0,0.24086]
["bitfinex","BTCUSD",1717622530981,0.1312723,71157.0,71156.0,0.24186]
["bitfinex","BTCUSD",1717622531211,0.13127205,71157.0,71156.0,0.24086]
["bitfinex","BTCUSD",1717622531608,0.13127205,71157.0,71156.0,0.23986]
["bitfinex","BTCUSD",1717622531860,0.13227205,71157.0,71156.0,0.24186]
["bitfinex","BTCUSD",1717622532317,0.0693,71157.0,71156.0,0.24186]
["bitfinex","BTCUSD",1717622534993,0.0693,71157.0,71156.0,0.00286]
["bitfinex","BTCUSD",1717622535560,0.30867486,71161.0,71160.0,999.9307]
["bitfinex","BTCUSD",1717622535798,0.37697486,71161.0,71160.0,999.9307]
["bitfinex","BTCUSD",1717622536014,0.47016338,71161.0,71160.0,999.9307]
["bitfinex","BTCUSD",1717622536949,0.47016338,71161.0,71160.0,999.9317]
["bitfinex","BTCUSD",1717622537563,0.47276338,71161.0,71160.0,999.9327]
["bitfinex","BTCUSD",1717622539634,0.5149003,71161.0,71160.0,999.9327]
["bitfinex","BTCUSD",1717622540461,0.94037123,71161.0,71160.0,999.9327]
["bitfinex","BTCUSD",1717622540704,1.12821943,71161.0,71160.0,999.9327]
["bitfinex","BTCUSD",1717622540924,1.56859143,71161.0,71160.0,999.9327]
["bitfinex","BTCUSD",1717622541109,1.66859143,71161.0,71160.0,999.9327]
["bitfinex","BTCUSD",1717622541552,1.66540291,71161.0,71160.0,999.9327]
["bitfinex","BTCUSD",1717622541754,1.70072231,71161.0,71160.0,999.9327]
["bitfinex","BTCUSD",1717622541930,1.76004231,71161.0,71160.0,999.9327]
["bitfinex","BTCUSD",1717622545079,1.90173623,71161.0,71160.0,999.9327]
["bitfinex","BTCUSD",1717622545313,1.76004231,71161.0,71160.0,999.9327]
["bitfinex","BTCUSD",1717622545735,1.90173623,71161.0,71160.0,999.9327]
["bitfinex","BTCUSD",1717622545953,1.90173623,71161.0,71160.0,0.002]
["bitfinex","BTCUSD",1717622546182,1.76004231,71161.0,71160.0,0.002]
["bitfinex","BTCUSD",1717622548032,1.90173623,71161.0,71160.0,0.002]
["bitfinex","BTCUSD",1717622548240,1.76004231,71161.0,71160.0,0.002]
["bitfinex","BTCUSD",1717622549117,1.76068145,71161.0,71160.0,0.002]
["bitfinex","BTCUSD",1717622549333,1.76068145,71161.0,71156.0,0.00086]
["bitfinex","BTCUSD",1717622549334,0.599854,71157.0,71156.0,0.00086]
["bitfinex","BTCUSD",1717622549545,1.58540459,71157.0,71156.0,0.00086]
["bitfinex","BTCUSD",1717622550157,1.64165259,71157.0,71156.0,0.00086]
["bitfinex","BTCUSD",1717622550360,1.92272059,71157.0,71156.0,0.00086]
["bitfinex","BTCUSD",1717622550549,1.92272059,71157.0,71156.0,0.00286]
["bitfinex","BTCUSD",1717622550946,1.86340059,71157.0,71156.0,0.00286]
["bitfinex","BTCUSD",1717622552076,1.77555239,71157.0,71156.0,0.00286]
["bitfinex","BTCUSD",1717622553107,1.90134523,71157.0,71156.0,0.00286]
["bitfinex","BTCUSD",1717622554213,1.63813693,71157.0,71156.0,0.00286]
["bitfinex","BTCUSD",1717622554351,1.90155711,71157.0,71156.0,0.00286]
["bitfinex","BTCUSD",1717622555561,1.96087711,71157.0,71156.0,0.00286]
["bitfinex","BTCUSD",1717622556619,1.82324932,71157.0,71156.0,0.00286]
["bitfinex","BTCUSD",1717622556795,1.90034532,71157.0,71156.0,0.00286]
["bitfinex","BTCUSD",1717622557342,1.95966532,71157.0,71156.0,0.00286]
["bitfinex","BTCUSD",1717622561573,1.90034532,71157.0,71156.0,0.00286]
["bitfinex","BTCUSD",1717622561777,1.95972453,71157.0,71156.0,0.00286]
["bitfinex","BTCUSD",1717622564242,2.04758278,71157.0,71156.0,0.00286]
["bitfinex","BTCUSD",1717622565300,2.04752767,71157.0,71156.0,0.00286]
["bitfinex","BTCUSD",1717622566449,2.04752749,71157.0,71156.0,0.00286]
["bitfinex","BTCUSD",1717622567046,0.140544,71152.0,71151.0,0.0818]
["bitfinex","BTCUSD",1717622567195,0.48973796,71152.0,71151.0,0.0818]
["bitfinex","BTCUSD",1717622567605,0.48974335,71152.0,71151.0,0.0818]
["bitfinex","BTCUSD",1717622568407,0.77083135,71152.0,71151.0,0.0828]
["bitfinex","BTCUSD",1717622569460,0.77283135,71152.0,71151.0,0.0838]
["bitfinex","BTCUSD",1717622570447,0.83215135,71152.0,71151.0,0.0838]
["bitfinex","BTCUSD",1717622570648,0.77283135,71152.0,71151.0,0.0838]
["bitfinex","BTCUSD",1717622574144,0.77283377,71152.0,71151.0,0.0838]
["bitfinex","BTCUSD",1717622575230,0.86069224,71152.0,71151.0,0.0838]
["bitfinex","BTCUSD",1717622575434,0.92001224,71152.0,71151.0,0.0838]
["bitfinex","BTCUSD",1717622575850,0.86069224,71152.0,71151.0,0.0838]
["bitfinex","BTCUSD",1717622578012,0.86134205,71152.0,71151.0,0.0838]
["bitfinex","BTCUSD",1717622578449,0.281097,71150.0,71146.0,0.1525]
["bitfinex","BTCUSD",1717622578665,0.0683,71147.0,71146.0,0.1525]
["bitfinex","BTCUSD",1717622578867,0.28930277,71147.0,71146.0,0.1525]
["bitfinex","BTCUSD",1717622579074,0.20543265,71147.0,71146.0,0.1525]
["bitfinex","BTCUSD",1717622579456,0.34598665,71147.0,71146.0,0.1525]
["bitfinex","BTCUSD",1717622579988,0.34698665,71147.0,71146.0,0.1525]
["bitfinex","BTCUSD",1717622581053,0.45182401,71147.0,71146.0,0.1525]
["bitfinex","BTCUSD",1717622581462,0.45182401,71147.0,71146.0,0.2325]
["bitfinex","BTCUSD",1717622582101,0.45582401,71147.0,71146.0,0.2325]
["bitfinex","BTCUSD",1717622583166,0.02,71123.0,71111.0,0.076]
["bitfinex","BTCUSD",1717622583407,0.14052824,71112.0,71111.0,0.2372]
["bitfinex","BTCUSD",1717622584067,0.18248276,71112.0,71111.0,0.2372]
["bitfinex","BTCUSD",1717622584270,0.14052824,71112.0,71111.0,0.2372]
["bitfinex","BTCUSD",1717622584705,0.14052824,71112.0,71111.0,0.2502]
["bitfinex","BTCUSD",1717622585131,0.34366134,71112.0,71111.0,0.2642]
["bitfinex","BTCUSD",1717622585362,0.16052824,71112.0,71111.0,0.2642]
["bitfinex","BTCUSD",1717622585564,0.16052824,71112.0,71111.0,0.2502]
["bitfinex","BTCUSD",1717622585762,0.14052824,71112.0,71111.0,0.2502]
["bitfinex","BTCUSD",1717622586034,0.14152824,71112.0,71111.0,0.2502]
["bitfinex","BTCUSD",1717622586261,0.16152824,71112.0,71111.0,0.2372]
["bitfinex","BTCUSD",1717622586667,0.14152824,71112.0,71111.0,0.2372]
["bitfinex","BTCUSD",1717622587538,0.28215124,71112.0,71111.0,0.2372]
["bitfinex","BTCUSD",1717622588845,0.30215124,71112.0,71111.0,0.2372]
["bitfinex","BTCUSD",1717622589078,0.28215124,71112.0,71111.0,0.2372]
["bitfinex","BTCUSD",1717622589264,0.30215124,71112.0,71111.0,0.2372]
["bitfinex","BTCUSD",1717622589831,0.28215124,71112.0,71111.0,0.2372]
["bitfinex","BTCUSD",1717622590045,0.02,71114.0,71112.0,999.71784876]
["bitfinex","BTCUSD",1717622590229,0.0683,71113.0,71112.0,999.71784876]
["bitfinex","BTCUSD",1717622590678,0.0883,71113.0,71112.0,999.71784876]
["bitfinex","BTCUSD",1717622591235,0.208921,71113.0,71112.0,999.71784876]
["bitfinex","BTCUSD",1717622592713,0.211921,71113.0,71112.0,999.71784876]
["bitfinex","BTCUSD",1717622592940,0.212921,71113.0,71112.0,999.71784876]
["bitfinex","BTCUSD",1717622593896,0.140623,71112.0,71111.0,0.2372]
["bitfinex","BTCUSD",1717622594096,0.160631,71108.0,71107.0,0.009493]
["bitfinex","BTCUSD",1717622594301,0.37334993,71108.0,71107.0,0.009493]
["bitfinex","BTCUSD",1717622594518,0.37334993,71108.0,71107.0,0.167493]
["bitfinex","BTCUSD",1717622594956,0.35334993,71108.0,71107.0,0.167493]
["bitfinex","BTCUSD",1717622595159,0.37334993,71108.0,71107.0,0.167493]
["bitfinex","BTCUSD",1717622596434,0.38434993,71108.0,71107.0,0.169493]
["bitfinex","BTCUSD",1717622596649,0.37934993,71108.0,71107.0,0.168493]
["bitfinex","BTCUSD",1717622597546,0.38534993,71108.0,71107.0,0.169493]
["bitfinex","BTCUSD",1717622603714,0.281243,71113.0,71108.0,0.61465007]
["bitfinex","BTCUSD",1717622603917,0.0683,71109.0,71108.0,0.61465007]
["bitfinex","BTCUSD",1717622604306,0.140629,71109.0,71108.0,0.85465007]
["bitfinex","BTCUSD",1717622604507,0.208929,71109.0,71108.0,0.85465007]
["bitfinex","BTCUSD",1717622605108,0.208929,71109.0,71108.0,0.85565007]
["bitfinex","BTCUSD",1717622605708,0.208929,71109.0,71108.0,0.85465007]
["bitfinex","BTCUSD",1717622606464,0.208929,71109.0,71108.0,0.85565007]
["bitfinex","BTCUSD",1717622607212,0.208929,71109.0,71108.0,0.242]
["bitfinex","BTCUSD",1717622607779,0.140629,71109.0,71108.0,0.242]
["bitfinex","BTCUSD",1717622607936,0.208929,71109.0,71108.0,0.241]
["bitfinex","BTCUSD",1717622608145,0.208929,71109.0,71108.0,0.24]
["bitfinex","BTCUSD",1717622608361,0.208929,71109.0,71108.0,0.241]
["bitfinex","BTCUSD",1717622610155,0.208929,71109.0,71108.0,0.242]
["bitfinex","BTCUSD",1717622611846,0.33589028,71109.0,71108.0,0.242]
["bitfinex","BTCUSD",1717622613827,0.37831923,71109.0,71108.0,0.242]
["bitfinex","BTCUSD",1717622614278,0.37831763,71109.0,71108.0,0.242]
["bitfinex","BTCUSD",1717622614729,0.33589028,71109.0,71108.0,0.242]
["bitfinex","BTCUSD",1717622615152,0.37830371,71109.0,71108.0,0.242]
["bitfinex","BTCUSD",1717622615383,0.208929,71109.0,71108.0,0.242]
["bitfinex","BTCUSD",1717622615588,0.37805752,71109.0,71108.0,0.242]
["bitfinex","BTCUSD",1717622615785,0.30975752,71109.0,71108.0,0.242]
["bitfinex","BTCUSD",1717622615988,0.37805752,71109.0,71108.0,0.242]
["bitfinex","BTCUSD",1717622616428,0.37788827,71109.0,71108.0,0.242]
["bitfinex","BTCUSD",1717622620420,0.37883427,71109.0,71108.0,0.242]
["bitfinex","BTCUSD",1717622620751,0.33642036,71109.0,71108.0,0.242]
["bitfinex","BTCUSD",1717622620944,0.37886874,71109.0,71108.0,0.242]
["bitfinex","BTCUSD",1717622625047,0.42064261,71109.0,71108.0,0.242]
["bitfinex","BTCUSD",1717622627740,0.44152955,71109.0,71108.0,0.242]
["bitfinex","BTCUSD",1717622628344,0.69038427,71109.0,71108.0,0.242]
["bitfinex","BTCUSD",1717622629239,0.69011904,71109.0,71108.0,0.242]
["bitfinex","BTCUSD",1717622633096,0.69011904,71109.0,71095.0,0.00863]
["bitfinex","BTCUSD",1717622633097,0.521987,71092.0,71084.0,0.00863]
["bitfinex","BTCUSD",1717622633349,1.33334162,71092.0,71084.0,0.00863]
["bitfinex","BTCUSD",1717622633561,1.13334162,71092.0,71084.0,0.00863]
["bitfinex","BTCUSD",1717622633771,1.47901108,71092.0,71084.0,0.00863]
["bitfinex","BTCUSD",1717622633979,1.75263533,71092.0,71084.0,0.00863]
["bitfinex","BTCUSD",1717622634192,1.57828872,71092.0,71084.0,0.00863]
["bitfinex","BTCUSD",1717622634396,1.91980176,71092.0,71084.0,0.00863]
["bitfinex","BTCUSD",1717622634601,2.06161372,71092.0,71091.0,0.003]
["bitfinex","BTCUSD",1717622635025,2.05961372,71092.0,71091.0,0.002]
["bitfinex","BTCUSD",1717622635236,1.85961372,71092.0,71091.0,0.003]
["bitfinex","BTCUSD",1717622635453,2.05961372,71092.0,71091.0,0.003]
["bitfinex","BTCUSD",1717622635670,1.85961372,71092.0,71091.0,0.003]
["bitfinex","BTCUSD",1717622636526,1.11191637,71092.0,71091.0,0.003]
["bitfinex","BTCUSD",1717622636759,1.11191637,71092.0,71091.0,0.002]
["bitfinex","BTCUSD",1717622636760,1.17306823,71092.0,71091.0,0.002]
["bitfinex","BTCUSD",1717622636963,1.20106823,71092.0,71091.0,0.004]
["bitfinex","BTCUSD",1717622637274,1.18706823,71092.0,71091.0,0.003]
["bitfinex","BTCUSD",1717622637478,1.17306823,71092.0,71091.0,0.002]
["bitfinex","BTCUSD",1717622637702,1.18706823,71092.0,71091.0,0.003]
["bitfinex","BTCUSD",1717622637934,0.76779393,71092.0,71091.0,0.003]
["bitfinex","BTCUSD",1717622638104,0.83609393,71092.0,71091.0,0.003]
["bitfinex","BTCUSD",1717622638309,0.55444916,71092.0,71091.0,0.004]
["bitfinex","BTCUSD",1717622638512,0.87993803,71092.0,71091.0,0.004]
["bitfinex","BTCUSD",1717622638852,0.55444916,71092.0,71091.0,0.004]
["bitfinex","BTCUSD",1717622639342,0.48614916,71092.0,71091.0,0.004]
["bitfinex","BTCUSD",1717622639519,0.55444916,71092.0,71091.0,0.004]
["bitfinex","BTCUSD",1717622640148,0.58138093,71092.0,71091.0,0.004]
["bitfinex","BTCUSD",1717622640278,0.59440593,71092.0,71091.0,0.004]
["bitfinex","BTCUSD",1717622640477,0.38138093,71092.0,71091.0,0.004]
["bitfinex","BTCUSD",1717622641435,0.66270593,71092.0,71091.0,0.004]
["bitfinex","BTCUSD",1717622642813,0.59440593,71092.0,71091.0,0.004]
["bitfinex","BTCUSD",1717622643011,0.66270593,71092.0,71091.0,0.004]
["bitfinex","BTCUSD",1717622644045,0.66165425,71092.0,71091.0,0.004]
["bitfinex","BTCUSD",1717622645127,0.67608625,71092.0,71091.0,0.004]
["bitfinex","BTCUSD",1717622645533,0.11158625,71095.0,71091.0,0.004]
["bitfinex","BTCUSD",1717622645747,0.0683,71092.0,71091.0,0.004]
["bitfinex","BTCUSD",1717622645972,0.082732,71092.0,71091.0,0.004]
["bitfinex","BTCUSD",1717622646182,0.223394,71092.0,71091.0,0.004]
["bitfinex","BTCUSD",1717622646382,0.223394,71092.0,71091.0,0.003]
["bitfinex","BTCUSD",1717622646818,0.223394,71092.0,71091.0,0.004]
["bitfinex","BTCUSD",1717622647061,0.32781346,71092.0,71091.0,0.004]
["bitfinex","BTCUSD",1717622647229,0.32781346,71092.0,71091.0,0.003]
["bitfinex","BTCUSD",1717622647654,0.237394,71092.0,71091.0,0.004]
["bitfinex","BTCUSD",1717622648027,0.3417981,71092.0,71091.0,0.004]
["bitfinex","BTCUSD",1717622649104,0.237394,71092.0,71091.0,0.004]
["bitfinex","BTCUSD",1717622650459,0.32091711,71092.0,71091.0,0.004]
["bitfinex","BTCUSD",1717622650896,0.25261711,71092.0,71091.0,0.004]
["bitfinex","BTCUSD",1717622651102,0.32091711,71092.0,71091.0,0.004]
["bitfinex","BTCUSD",1717622652326,0.32091711,71092.0,71091.0,0.00486]
["bitfinex","BTCUSD",1717622652538,0.25261711,71092.0,71091.0,0.00486]
["bitfinex","BTCUSD",1717622652738,0.32091711,71092.0,71091.0,0.00486]
["bitfinex","BTCUSD",1717622653280,0.54902873,71092.0,71091.0,0.00486]
["bitfinex","BTCUSD",1717622653849,0.63255184,71092.0,71091.0,0.00486]
["bitfinex","BTCUSD",1717622656704,0.64364674,71092.0,71091.0,0.00486]
["bitfinex","BTCUSD",1717622657063,0.72714538,71092.0,71091.0,0.00486]
["bitfinex","BTCUSD",1717622657272,0.72715079,71092.0,71091.0,0.00486]
["bitfinex","BTCUSD",1717622657490,0.72715079,71092.0,71091.0,0.08096]
["bitfinex","BTCUSD",1717622657491,0.65885079,71092.0,71091.0,0.08096]
["bitfinex","BTCUSD",1717622657693,0.64365194,71092.0,71091.0,0.08096]
["bitfinex","BTCUSD",1717622657845,0.54902665,71092.0,71091.0,0.08096]
["bitfinex","BTCUSD",1717622658057,0.237394,71092.0,71091.0,0.08096]
["bitfinex","BTCUSD",1717622658462,0.33186602,71092.0,71091.0,0.08096]
["bitfinex","BTCUSD",1717622658906,0.64349867,71092.0,71091.0,0.08096]
["bitfinex","BTCUSD",1717622659114,0.30002218,71092.0,71091.0,0.08096]
["bitfinex","BTCUSD",1717622659695,0.64334648,71092.0,71091.0,0.08096]
["bitfinex","BTCUSD",1717622659899,0.33172301,71092.0,71091.0,0.08096]
["bitfinex","BTCUSD",1717622660102,0.31772301,71092.0,71091.0,0.07996]
["bitfinex","BTCUSD",1717622660301,0.42968007,71092.0,71091.0,0.00386]
["bitfinex","BTCUSD",1717622660736,0.82480896,71092.0,71091.0,0.00386]
["bitfinex","BTCUSD",1717622661136,0.82880896,71092.0,71091.0,0.00386]
["bitfinex","BTCUSD",1717622661602,1.50796011,71092.0,71091.0,0.00486]
["bitfinex","BTCUSD",1717622661812,1.64206011,71092.0,71091.0,0.00486]
["bitfinex","BTCUSD",1717622662015,1.74643368,71092.0,71091.0,0.00486]
["bitfinex","BTCUSD",1717622662251,1.64206011,71092.0,71091.0,0.00486]
["bitfinex","BTCUSD",1717622664743,1.54206011,71092.0,71091.0,0.00486]
["bitfinex","BTCUSD",1717622664988,1.73000531,71092.0,71091.0,0.00486]
["bitfinex","BTCUSD",1717622665137,1.64206011,71092.0,71091.0,0.00486]
["bitfinex","BTCUSD",1717622665346,1.64316926,71092.0,71091.0,0.00486]
["bitfinex","BTCUSD",1717622665515,1.73111422,71092.0,71091.0,0.00486]
["bitfinex","BTCUSD",1717622667938,1.86270242,71092.0,71091.0,0.00486]
["bitfinex","BTCUSD",1717622668118,1.73111422,71092.0,71091.0,0.00486]
["bitfinex","BTCUSD",1717622668783,1.86290082,71092.0,71091.0,0.00486]
["bitfinex","BTCUSD",1717622669194,1.70780682,71092.0,71091.0,0.00486]
["bitfinex","BTCUSD",1717622669407,1.62124406,71092.0,71091.0,0.00486]
["bitfinex","BTCUSD",1717622669616,100.635804,71091.0,71090.0,0.00863]
["bitfinex","BTCUSD",1717622669787,101.64369779,71091.0,71090.0,0.00863]
["bitfinex","BTCUSD",1717622670022,101.92502679,71091.0,71090.0,0.00863]
["bitfinex","BTCUSD",1717622670230,102.05027507,71091.0,71090.0,0.00863]
["bitfinex","BTCUSD",1717622670363,101.79306323,71091.0,71090.0,0.00863]
["bitfinex","BTCUSD",1717622670575,101.79331261,71091.0,71090.0,0.00863]
["bitfinex","BTCUSD",1717622670780,102.36737841,71091.0,71090.0,0.00863]
["bitfinex","BTCUSD",1717622670986,102.50130912,71091.0,71090.0,0.00863]
["bitfinex","BTCUSD",1717622671213,102.36400912,71091.0,71090.0,0.00863]
["bitfinex","BTCUSD",1717622671410,102.6265574,71091.0,71090.0,0.00863]
["bitfinex","BTCUSD",1717622671616,103.06989942,71091.0,71090.0,0.00863]
["bitfinex","BTCUSD",1717622672060,103.06989942,71091.0,71090.0,0.00963]
["bitfinex","BTCUSD",1717622673035,102.3219338,71091.0,71090.0,0.00963]
["bitfinex","BTCUSD",1717622673229,103.06994787,71091.0,71090.0,0.00963]
["bitfinex","BTCUSD",1717622673456,103.07494787,71091.0,71090.0,0.01063]
["bitfinex","BTCUSD",1717622673799,103.33377464,71091.0,71090.0,0.01063]
["bitfinex","BTCUSD",1717622674016,103.43377464,71091.0,71090.0,0.01063]
["bitfinex","BTCUSD",1717622674431,103.26494787,71091.0,71090.0,0.002]
["bitfinex","BTCUSD",1717622674995,103.16494787,71091.0,71090.0,0.002]
["bitfinex","BTCUSD",1717622675406,103.30604958,71091.0,71090.0,0.002]
["bitfinex","BTCUSD",1717622675971,103.33571101,71091.0,71090.0,0.002]
["bitfinex","BTCUSD",1717622676171,103.29841101,71091.0,71090.0,0.002]
["bitfinex","BTCUSD",1717622676620,103.43571101,71091.0,71090.0,0.002]
["bitfinex","BTCUSD",1717622677133,103.26494787,71091.0,71090.0,0.002]
["bitfinex","BTCUSD",1717622677694,103.63164628,71091.0,71090.0,0.002]
["bitfinex","BTCUSD",1717622678537,104.24760414,71091.0,71090.0,0.002]
["bitfinex","BTCUSD",1717622680202,4.25263343,71091.0,71090.0,0.002]
["bitfinex","BTCUSD",1717622680861,4.25483461,71091.0,71090.0,0.002]
["bitfinex","BTCUSD",1717622684687,4.25727202,71091.0,71090.0,0.002]
["bitfinex","BTCUSD",1717622685556,4.25727202,71091.0,71084.0,0.00863]
["bitfinex","BTCUSD",1717622685761,0.871642,71089.0,71088.0,0.0014317]
["bitfinex","BTCUSD",1717622686005,1.7456659,71089.0,71088.0,0.0014317]
["bitfinex","BTCUSD",1717622686177,2.46337208,71089.0,71088.0,0.0014317]
["bitfinex","BTCUSD",1717622687168,2.46337155,71089.0,71088.0,0.0024317]
["bitfinex","BTCUSD",1717622688219,2.46337155,71089.0,71088.0,0.0034317]
["bitfinex","BTCUSD",1717622688220,2.46437155,71089.0,71088.0,0.0034317]
["bitfinex","BTCUSD",1717622688423,2.60948942,71089.0,71088.0,0.0034317]
["bitfinex","BTCUSD",1717622688645,2.60948942,71089.0,71079.0,0.00863]
["bitfinex","BTCUSD",1717622688646,0.140686,71080.0,71079.0,0.00863]
["bitfinex","BTCUSD",1717622688901,1.08654929,71080.0,71079.0,0.24343]
["bitfinex","BTCUSD",1717622689039,0.99860433,71080.0,71079.0,0.24343]
["bitfinex","BTCUSD",1717622689245,1.4250952,71080.0,71079.0,0.24343]
["bitfinex","BTCUSD",1717622689459,1.86146407,71080.0,71079.0,0.24343]
["bitfinex","BTCUSD",1717622689659,1.1732549,71080.0,71079.0,0.24343]
["bitfinex","BTCUSD",1717622689861,0.59620003,71080.0,71079.0,0.24443]
["bitfinex","BTCUSD",1717622690129,0.72323133,71080.0,71079.0,0.24443]
["bitfinex","BTCUSD",1717622690287,0.62667805,71080.0,71079.0,0.24443]
["bitfinex","BTCUSD",1717622691078,0.66083501,71080.0,71079.0,0.24443]
["bitfinex","BTCUSD",1717622691277,0.52211991,71080.0,71079.0,0.24543]
["bitfinex","BTCUSD",1717622691497,0.60700381,71080.0,71079.0,0.24543]
["bitfinex","BTCUSD",1717622691934,0.53870381,71080.0,71079.0,0.24543]
["bitfinex","BTCUSD",1717622692124,0.48796295,71080.0,71079.0,0.24543]
["bitfinex","BTCUSD",1717622692705,0.61378458,71080.0,71079.0,0.24543]
["bitfinex","BTCUSD",1717622692947,0.30212163,71080.0,71079.0,0.24543]
["bitfinex","BTCUSD",1717622693149,0.6137865,71080.0,71079.0,0.24543]
["bitfinex","BTCUSD",1717622693556,0.65729887,71080.0,71079.0,0.24543]
["bitfinex","BTCUSD",1717622693713,0.6137865,71080.0,71079.0,0.24543]
["bitfinex","BTCUSD",1717622693941,0.65729991,71080.0,71079.0,0.24543]
["bitfinex","BTCUSD",1717622694129,0.53147828,71080.0,71079.0,0.24543]
["bitfinex","BTCUSD",1717622694823,0.53145565,71080.0,71079.0,0.24543]
["bitfinex","BTCUSD",1717622695460,100.53145565,71080.0,71079.0,0.24543]
["bitfinex","BTCUSD",1717622695820,100.53143699,71080.0,71079.0,0.24543]
["bitfinex","BTCUSD",1717622696846,200.53143699,71080.0,71079.0,0.24543]
["bitfinex","BTCUSD",1717622697863,200.4879512,71080.0,71079.0,0.24543]
["bitfinex","BTCUSD",1717622698077,200.61927867,71080.0,71079.0,0.24543]
["bitfinex","BTCUSD",1717622698277,200.53143905,71080.0,71079.0,0.24543]
["bitfinex","BTCUSD",1717622698704,200.56978523,71080.0,71079.0,0.24543]
["bitfinex","BTCUSD",1717622698912,200.58922494,71080.0,71079.0,0.24543]
["bitfinex","BTCUSD",1717622699132,200.53143905,71080.0,71079.0,0.24543]
["bitfinex","BTCUSD",1717622700577,200.46313905,71080.0,71079.0,0.24543]
["bitfinex","BTCUSD",1717622700779,200.53143905,71080.0,71079.0,0.24543]
["bitfinex","BTCUSD",1717622701018,200.67212505,71080.0,71079.0,0.24543]
["bitfinex","BTCUSD",1717622701197,200.53143905,71080.0,71079.0,0.24543]
["bitfinex","BTCUSD",1717622701966,200.1763,71080.0,71079.0,0.24543]
["bitfinex","BTCUSD",1717622702166,200.5316295,71080.0,71079.0,0.24543]
["bitfinex","BTCUSD",1717622705780,200.4633295,71080.0,71079.0,0.24543]
["bitfinex","BTCUSD",1717622706200,200.5316295,71080.0,71079.0,0.24543]
["bitfinex","BTCUSD",1717622706413,200.48794419,71080.0,71079.0,0.24543]
["bitfinex","BTCUSD",1717622706733,200.53162225,71080.0,71079.0,0.24543]
["bitfinex","BTCUSD",1717622707734,200.36332225,71080.0,71079.0,0.386118]
["bitfinex","BTCUSD",1717622707891,200.38794419,71080.0,71079.0,0.606118]
["bitfinex","BTCUSD",1717622708090,200.38794419,71080.0,71079.0,0.706118]
["bitfinex","BTCUSD",1717622708336,200.40352738,71080.0,71079.0,0.706118]
["bitfinex","BTCUSD",1717622708555,200.47182738,71080.0,71079.0,0.686118]
["bitfinex","BTCUSD",1717622708726,200.0763,71080.0,71079.0,0.706118]
["bitfinex","BTCUSD",1717622708932,200.13921408,71080.0,71079.0,0.706118]
["bitfinex","BTCUSD",1717622709144,200.11823683,71080.0,71079.0,0.706118]
["bitfinex","BTCUSD",1717622709327,200.11823683,71080.0,71079.0,0.705118]
["bitfinex","BTCUSD",1717622709328,200.0703,71080.0,71079.0,0.705118]
["bitfinex","BTCUSD",1717622709523,200.0,71080.0,71079.0,0.704118]
["bitfinex","BTCUSD",1717622709751,200.0683,71080.0,71079.0,0.704118]
["bitfinex","BTCUSD",1717622709954,200.0703,71080.0,71079.0,0.704118]
["bitfinex","BTCUSD",1717622710160,0.0703,71080.0,71079.0,0.704118]
["bitfinex","BTCUSD",1717622710983,0.007,71080.0,71079.0,0.986495]
["bitfinex","BTCUSD",1717622711310,0.0753,71080.0,71079.0,1.13091393]
["bitfinex","BTCUSD",1717622711533,0.002,71080.0,71079.0,1.12991393]
["bitfinex","BTCUSD",1717622711884,0.0743,71080.0,71079.0,1.12991393]
["bitfinex","BTCUSD",1717622712097,0.62319644,71113.0,71079.0,1.12991393]
["bitfinex","BTCUSD",1717622712098,0.06291408,71085.0,71084.0,0.22]
["bitfinex","BTCUSD",1717622712299,0.06291408,71087.0,71086.0,0.3341]
["bitfinex","BTCUSD",1717622712515,0.06291408,71087.0,71086.0,0.474774]
["bitfinex","BTCUSD",1717622712516,0.13121408,71087.0,71086.0,0.474774]
["bitfinex","BTCUSD",1717622712689,0.15218319,71087.0,71086.0,0.474774]
["bitfinex","BTCUSD",1717622713096,0.48475425,71087.0,71086.0,0.474774]
["bitfinex","BTCUSD",1717622713703,0.37989253,71087.0,71086.0,0.474774]
["bitfinex","BTCUSD",1717622714018,0.37989253,71087.0,71086.0,0.694774]
["bitfinex","BTCUSD",1717622714242,0.13116064,71087.0,71086.0,0.474774]
["bitfinex","BTCUSD",1717622714448,0.37989773,71087.0,71086.0,0.474774]
["bitfinex","BTCUSD",1717622714877,0.13116034,71087.0,71086.0,0.695774]
["bitfinex","BTCUSD",1717622715115,0.0683,71087.0,71086.0,0.694774]
["bitfinex","BTCUSD",1717622715300,0.13215329,71087.0,71086.0,0.695774]
["bitfinex","BTCUSD",1717622715578,0.13215329,71087.0,71086.0,0.696774]
["bitfinex","BTCUSD",1717622716256,0.001,71087.0,71086.0,0.696774]
["bitfinex","BTCUSD",1717622716473,0.0693,71087.0,71086.0,0.696774]
["bitfinex","BTCUSD",1717622716697,0.11119562,71087.0,71086.0,0.696774]
["bitfinex","BTCUSD",1717622718028,0.11019562,71087.0,71086.0,0.694774]
["bitfinex","BTCUSD",1717622718245,0.0683,71087.0,71086.0,0.694774]
["bitfinex","BTCUSD",1717622718460,0.0683,71087.0,71086.0,0.695774]
["bitfinex","BTCUSD",1717622718665,0.0683,71087.0,71086.0,0.694774]
["bitfinex","BTCUSD",1717622719071,0.069246,71087.0,71086.0,0.695774]
["bitfinex","BTCUSD",1717622719312,0.000946,71087.0,71086.0,1.12154193]
["bitfinex","BTCUSD",1717622719534,0.001946,71087.0,71086.0,1.12254193]
["bitfinex","BTCUSD",1717622719953,0.070246,71087.0,71086.0,1.12254193]
["bitfinex","BTCUSD",1717622721209,0.070246,71087.0,71086.0,1.12154193]
["bitfinex","BTCUSD",1717622721346,0.069246,71087.0,71086.0,1.12054193]
["bitfinex","BTCUSD",1717622721557,0.070246,71087.0,71086.0,1.12154193]
["bitfinex","BTCUSD",1717622721979,0.069246,71087.0,71086.0,1.12054193]
["bitfinex","BTCUSD",1717622722206,0.069246,71087.0,71086.0,1.12154193]
["bitfinex","BTCUSD",1717622722414,0.069246,71087.0,71086.0,1.12254193]
["bitfinex","BTCUSD",1717622722826,0.069246,71087.0,71086.0,1.12554193]
["bitfinex","BTCUSD",1717622723034,0.069246,71087.0,71086.0,1.12254193]
["bitfinex","BTCUSD",1717622723458,0.000946,71087.0,71086.0,1.40389093]
["bitfinex","BTCUSD",1717622723652,0.069246,71087.0,71086.0,1.40389093]
["bitfinex","BTCUSD",1717622723858,0.069246,71087.0,71086.0,1.40189093]
["bitfinex","BTCUSD",1717622724337,0.069246,71087.0,71086.0,1.40489093]
["bitfinex","BTCUSD",1717622724511,0.069246,71087.0,71086.0,1.40789093]
["bitfinex","BTCUSD",1717622725002,0.000946,71087.0,71086.0,1.40189093]
["bitfinex","BTCUSD",1717622725208,0.0690767,71087.0,71086.0,1.40589093]
["bitfinex","BTCUSD",1717622725352,0.0690767,71087.0,71086.0,1.40989093]
["bitfinex","BTCUSD",1717622725560,0.0690767,71087.0,71086.0,1.40589093]
["bitfinex","BTCUSD",1717622725758,0.0690767,71087.0,71086.0,1.40189093]
["bitfinex","BTCUSD",1717622725960,0.0690767,71087.0,71086.0,1.40689093]
["bitfinex","BTCUSD",1717622727183,0.0690767,71087.0,71086.0,1.41189093]
["bitfinex","BTCUSD",1717622727531,0.0690767,71087.0,71086.0,1.39378794]
["bitfinex","BTCUSD",1717622727968,0.0690767,71087.0,71086.0,1.38878794]
["bitfinex","BTCUSD",1717622728272,0.0690767,71087.0,71086.0,1.17678794]
["bitfinex","BTCUSD",1717622728471,0.0007767,71087.0,71086.0,1.39678794]
["bitfinex","BTCUSD",1717622728697,0.0690767,71087.0,71086.0,1.39678794]
["bitfinex","BTCUSD",1717622728907,0.0690767,71087.0,71086.0,1.38878794]
["bitfinex","BTCUSD",1717622730304,0.0690767,71087.0,71086.0,1.39378794]
["bitfinex","BTCUSD",1717622730888,0.0690767,71087.0,71086.0,1.38378794]
["bitfinex","BTCUSD",1717622731093,0.0690767,71087.0,71086.0,1.39178794]
["bitfinex","BTCUSD",1717622731300,0.0690767,71087.0,71086.0,1.39978794]
["bitfinex","BTCUSD",1717622731712,0.0690767,71087.0,71086.0,1.38378794]
["bitfinex","BTCUSD",1717622731910,0.0690767,71087.0,71086.0,1.39378794]
["bitfinex","BTCUSD",1717622732321,0.0007767,71087.0,71086.0,1.39378794]
["bitfinex","BTCUSD",1717622732527,0.0690767,71087.0,71086.0,1.39378794]
["bitfinex","BTCUSD",1717622732735,0.0690767,71087.0,71086.0,1.40178794]
["bitfinex","BTCUSD",1717622733590,0.0690767,71087.0,71086.0,1.40678794]
["bitfinex","BTCUSD",1717622733787,0.0690767,71087.0,71086.0,1.41478794]
["bitfinex","BTCUSD",1717622733958,0.0690767,71087.0,71086.0,1.40978794]
["bitfinex","BTCUSD",1717622734162,0.0690767,71087.0,71086.0,1.39178794]
["bitfinex","BTCUSD",1717622734419,0.0690767,71087.0,71086.0,1.38378794]
["bitfinex","BTCUSD",1717622734609,0.0690767,71087.0,71086.0,1.39178794]
["bitfinex","BTCUSD",1717622735017,0.0690767,71087.0,71086.0,1.39978794]
["bitfinex","BTCUSD",1717622736029,0.0690767,71087.0,71086.0,1.40978794]
["bitfinex","BTCUSD",1717622738006,0.0007767,71087.0,71086.0,1.40978794]
["bitfinex","BTCUSD",1717622738246,0.0690767,71087.0,71086.0,1.40978794]
["bitfinex","BTCUSD",1717622738459,0.0007767,71087.0,71086.0,1.40978794]
["bitfinex","BTCUSD",1717622738639,0.0690767,71087.0,71086.0,1.40978794]
["bitfinex","BTCUSD",1717622739692,0.0690767,71087.0,71086.0,1.39978794]
["bitfinex","BTCUSD",1717622741664,0.0690767,71087.0,71086.0,1.40978794]
["bitfinex","BTCUSD",1717622742284,0.0690767,71087.0,71086.0,1.39978794]
["bitfinex","BTCUSD",1717622742699,0.0690767,71087.0,71086.0,1.40978794]
["bitfinex","BTCUSD",1717622742971,0.0690767,71087.0,71086.0,1.39978794]
["bitfinex","BTCUSD",1717622742972,0.0007767,71087.0,71086.0,1.39978794]
["bitfinex","BTCUSD",1717622743192,0.0690767,71087.0,71086.0,1.40978794]
["bitfinex","BTCUSD",1717622743397,0.0690767,71087.0,71086.0,1.40478794]
["bitfinex","BTCUSD",1717622743573,0.0690767,71087.0,71086.0,1.39478794]
["bitfinex","BTCUSD",1717622745386,0.0690767,71087.0,71086.0,0.156674]
["bitfinex","BTCUSD",1717622745593,0.3031767,71087.0,71086.0,0.016]
["bitfinex","BTCUSD",1717622745868,0.34503545,71087.0,71086.0,0.016]
["bitfinex","BTCUSD",1717622746085,0.33313481,71087.0,71086.0,0.016]
["bitfinex","BTCUSD",1717622746301,0.29767489,71087.0,71086.0,0.016]
["bitfinex","BTCUSD",1717622746506,0.2348767,71087.0,71086.0,0.008]
["bitfinex","BTCUSD",1717622746710,0.33893568,71087.0,71086.0,0.008]
["bitfinex","BTCUSD",1717622746918,0.65055348,71087.0,71086.0,0.013]
["bitfinex","BTCUSD",1717622747325,0.87006897,71087.0,71080.0,0.140686]
["bitfinex","BTCUSD",1717622747568,0.04186298,71082.0,71080.0,0.140686]
["bitfinex","BTCUSD",1717622747780,0.04186298,71083.0,71081.0,0.140684]
["bitfinex","BTCUSD",1717622747994,0.0683,71082.0,71081.0,0.140684]
["bitfinex","BTCUSD",1717622748614,0.0683,71082.0,71079.0,0.22863]
["bitfinex","BTCUSD",1717622748821,0.0683,71082.0,71080.0,0.22]
["bitfinex","BTCUSD",1717622750253,0.11316298,71082.0,71080.0,0.22]
["bitfinex","BTCUSD",1717622750666,0.11416298,71082.0,71080.0,0.22]
["bitfinex","BTCUSD",1717622751085,0.11316298,71082.0,71079.0,0.149317]
["bitfinex","BTCUSD",1717622751463,0.11416298,71082.0,71079.0,0.149317]
["bitfinex","BTCUSD",1717622751695,0.06279447,71081.0,71079.0,0.149317]
["bitfinex","BTCUSD",1717622752115,0.004,71082.0,71079.0,0.149317]
["bitfinex","BTCUSD",1717622752116,0.11018648,71080.0,71079.0,0.149317]
["bitfinex","BTCUSD",1717622752527,0.11018648,71080.0,71079.0,0.369317]
["bitfinex","BTCUSD",1717622752731,0.0683,71080.0,71079.0,0.149317]
["bitfinex","BTCUSD",1717622753343,0.11018648,71080.0,71079.0,0.149317]
["bitfinex","BTCUSD",1717622753598,0.11218648,71080.0,71079.0,0.149317]
["bitfinex","BTCUSD",1717622754224,0.0703,71080.0,71079.0,0.149317]
["bitfinex","BTCUSD",1717622754662,0.0703,71080.0,71079.0,0.00863]
["bitfinex","BTCUSD",1717622754873,0.2275,71080.0,71079.0,0.00863]
["bitfinex","BTCUSD",1717622755106,0.29129447,71080.0,71079.0,0.00863]
["bitfinex","BTCUSD",1717622755322,0.65010179,71080.0,71079.0,0.00863]
["bitfinex","BTCUSD",1717622755540,100.65010179,71080.0,71079.0,0.00863]
["bitfinex","BTCUSD",1717622755757,100.64710179,71080.0,71079.0,0.00863]
["bitfinex","BTCUSD",1717622756216,100.64910179,71080.0,71079.0,0.00963]
["bitfinex","BTCUSD",1717622756644,100.64910179,71080.0,71079.0,0.00863]
["bitfinex","BTCUSD",1717622756645,100.64184113,71080.0,71079.0,0.00863]
["bitfinex","BTCUSD",1717622757079,100.64384113,71080.0,71079.0,0.00963]
["bitfinex","BTCUSD",1717622757309,100.54216948,71080.0,71079.0,0.01063]
["bitfinex","BTCUSD",1717622757528,100.64684113,71080.0,71066.0,0.22]
["bitfinex","BTCUSD",1717622757743,0.04186121,71072.0,71067.0,0.14441893]
["bitfinex","BTCUSD",1717622757957,0.04186121,71073.0,71069.0,0.22]
["bitfinex","BTCUSD",1717622758174,0.12557626,71085.0,71068.0,0.140709]
["bitfinex","BTCUSD",1717622758175,0.0683,71070.0,71068.0,0.140709]
["bitfinex","BTCUSD",1717622758391,0.0683,71070.0,71054.0,0.43336945]
["bitfinex","BTCUSD",1717622758392,0.0683,71070.0,71065.0,0.22]
["bitfinex","BTCUSD",1717622758579,0.0683,71066.0,71065.0,0.22]
["bitfinex","BTCUSD",1717622758793,0.0683,71066.0,71065.0,0.360716]
["bitfinex","BTCUSD",1717622759587,0.0683,71066.0,71064.0,0.0779]
["bitfinex","BTCUSD",1717622759588,0.0683,71066.0,71064.0,0.22]
["bitfinex","BTCUSD",1717622760052,0.0683,71066.0,71054.0,0.1643]
["bitfinex","BTCUSD",1717622760053,0.0683,71066.0,71065.0,0.22]
["bitfinex","BTCUSD",1717622760242,0.0683,71066.0,71065.0,0.222]
["bitfinex","BTCUSD",1717622760803,0.0683,71066.0,71065.0,0.224]
["bitfinex","BTCUSD",1717622760985,0.0683,71066.0,71065.0,0.222]
["bitfinex","BTCUSD",1717622761467,0.0683,71066.0,71065.0,0.224]
["bitfinex","BTCUSD",1717622761618,0.0683,71066.0,71065.0,0.22]
["bitfinex","BTCUSD",1717622762038,0.0733,71066.0,71065.0,0.221]
["bitfinex","BTCUSD",1717622762636,0.0793,71066.0,71065.0,0.222]
["bitfinex","BTCUSD",1717622763301,100.0793,71066.0,71065.0,0.222]
["bitfinex","BTCUSD",1717622764172,200.0793,71066.0,71065.0,0.222]
["bitfinex","BTCUSD",1717622764628,300.0793,71066.0,71065.0,0.222]
["bitfinex","BTCUSD",1717622767067,0.0793,71066.0,71065.0,0.222]
["bitfinex","BTCUSD",1717622773714,0.07228,71066.0,71065.0,0.222]
["bitfinex","BTCUSD",1717622776210,0.297904,71071.0,71065.0,0.222]
["bitfinex","BTCUSD",1717622777067,0.297904,71071.0,71065.0,0.221]
["bitfinex","BTCUSD",1717622777476,0.302904,71071.0,71065.0,0.221]
["bitfinex","BTCUSD",1717622777743,0.140706,71070.0,71065.0,0.221]
["bitfinex","BTCUSD",1717622777922,0.140706,71070.0,71065.0,0.222]
["bitfinex","BTCUSD",1717622778338,0.140706,71070.0,71065.0,0.212]
["bitfinex","BTCUSD",1717622778753,0.140706,71070.0,71065.0,0.21]
["bitfinex","BTCUSD",1717622779171,0.144706,71070.0,71065.0,0.211]
["bitfinex","BTCUSD",1717622779775,0.144706,71070.0,71065.0,0.001]
["bitfinex","BTCUSD",1717622780105,0.144706,71070.0,71065.0,0.222]
["bitfinex","BTCUSD",1717622780303,0.144706,71070.0,71065.0,0.002]
["bitfinex","BTCUSD",1717622780551,0.144706,71070.0,71065.0,0.222]
["bitfinex","BTCUSD",1717622783266,0.03585736,71069.0,71065.0,0.222]
["bitfinex","BTCUSD",1717622783484,0.03585736,71069.0,71065.0,0.002]
["bitfinex","BTCUSD",1717622783692,0.17146657,71068.0,71065.0,0.002]
["bitfinex","BTCUSD",1717622783873,0.209014,71066.0,71065.0,0.002]
["bitfinex","BTCUSD",1717622784150,0.209014,71066.0,71065.0,0.001]
["bitfinex","BTCUSD",1717622784151,0.24487136,71066.0,71065.0,0.001]
["bitfinex","BTCUSD",1717622784351,0.33953627,71066.0,71058.0,0.1633]
["bitfinex","BTCUSD",1717622784574,0.0683,71062.0,71058.0,0.1633]
["bitfinex","BTCUSD",1717622784997,0.0683,71062.0,71055.0,0.140735]
["bitfinex","BTCUSD",1717622786679,0.140714,71066.0,71055.0,0.140735]
["bitfinex","BTCUSD",1717622786896,0.0683,71062.0,71055.0,0.140735]
["bitfinex","BTCUSD",1717622788824,0.0683,71062.0,71056.0,0.140733]
["bitfinex","BTCUSD",1717622791648,0.1100815,71062.0,71056.0,0.140733]
["bitfinex","BTCUSD",1717622792214,0.0683,71062.0,71056.0,0.140733]
["bitfinex","BTCUSD",1717622792414,0.11020656,71062.0,71056.0,0.140733]
["bitfinex","BTCUSD",1717622792817,0.0683,71062.0,71056.0,0.140733]
["bitfinex","BTCUSD",1717622793319,0.0683,71062.0,71057.0,0.140731]
["bitfinex","BTCUSD",1717622795027,0.0683,71062.0,71061.0,0.2409]
["bitfinex","BTCUSD",1717622795237,0.13117325,71062.0,71061.0,0.2409]
["bitfinex","BTCUSD",1717622796328,0.0683,71062.0,71061.0,0.2409]
["bitfinex","BTCUSD",1717622796534,0.13119542,71062.0,71061.0,0.2409]
["bitfinex","BTCUSD",1717622796944,0.0683,71062.0,71061.0,0.2409]
["bitfinex","BTCUSD",1717622797098,0.06768263,71062.0,71061.0,0.2409]
["bitfinex","BTCUSD",1717622797698,0.37938691,71062.0,71061.0,0.2409]
["bitfinex","BTCUSD",1717622798292,0.46321791,71062.0,71061.0,0.2409]
["bitfinex","BTCUSD",1717622799338,0.37938691,71062.0,71061.0,0.2409]
["bitfinex","BTCUSD",1717622799554,0.46330377,71062.0,71061.0,0.2409]
["bitfinex","BTCUSD",1717622799763,0.46330039,71062.0,71061.0,0.2409]
["bitfinex","BTCUSD",1717622800179,0.48427968,71062.0,71061.0,0.2409]
["bitfinex","BTCUSD",1717622803097,0.48433492,71062.0,71061.0,0.2409]
["bitfinex","BTCUSD",1717622803297,0.37938325,71062.0,71061.0,0.2409]
["bitfinex","BTCUSD",1717622803479,0.48434763,71062.0,71061.0,0.2409]
["bitfinex","BTCUSD",1717622803678,0.37938325,71062.0,71061.0,0.2409]
["bitfinex","BTCUSD",1717622806090,0.48435952,71062.0,71061.0,0.2409]
["bitfinex","BTCUSD",1717622807222,0.48435952,71062.0,71061.0,0.4609]
["bitfinex","BTCUSD",1717622807858,0.41667689,71062.0,71061.0,0.4609]
["bitfinex","BTCUSD",1717622808086,0.48497689,71062.0,71061.0,0.4609]
["bitfinex","BTCUSD",1717622808733,0.47738689,71062.0,71061.0,0.4609]
["bitfinex","BTCUSD",1717622810230,0.30411062,71062.0,71061.0,0.4609]
["bitfinex","BTCUSD",1717622810484,0.37241062,71062.0,71061.0,0.4609]
["bitfinex","BTCUSD",1717622810943,0.4773965,71062.0,71061.0,0.4609]
["bitfinex","BTCUSD",1717622811573,0.4773965,71062.0,71061.0,0.601624]
["bitfinex","BTCUSD",1717622813327,0.37241062,71062.0,71061.0,0.601624]
["bitfinex","BTCUSD",1717622813566,0.71209981,71062.0,71061.0,0.004]
["bitfinex","BTCUSD",1717622813770,0.60711062,71062.0,71061.0,0.004]
["bitfinex","BTCUSD",1717622813984,0.30411062,71062.0,71061.0,0.004]
["bitfinex","BTCUSD",1717622814226,0.37241062,71062.0,71061.0,0.004]
["bitfinex","BTCUSD",1717622816516,0.0683,71062.0,71061.0,0.004]
["bitfinex","BTCUSD",1717622818317,0.01703953,71064.0,71061.0,0.0035]
["bitfinex","BTCUSD",1717622818534,0.0683,71062.0,71061.0,0.0035]
["bitfinex","BTCUSD",1717622818750,0.0683,71062.0,71059.0,0.140728]
["bitfinex","BTCUSD",1717622819163,0.10498833,71061.0,71060.0,0.140726]
["bitfinex","BTCUSD",1717622819364,0.17328833,71061.0,71060.0,0.140726]
["bitfinex","BTCUSD",1717622820073,0.0683,71061.0,71060.0,0.140726]
["bitfinex","BTCUSD",1717622822319,0.000946,71062.0,71060.0,0.140726]
["bitfinex","BTCUSD",1717622822529,0.0683,71061.0,71060.0,0.140726]
["bitfinex","BTCUSD",1717622823716,0.38000227,71061.0,71060.0,0.140726]
["bitfinex","BTCUSD",1717622825252,0.31170227,71061.0,71060.0,0.140726]
["bitfinex","BTCUSD",1717622825477,0.38000227,71061.0,71060.0,0.140726]
["bitfinex","BTCUSD",1717622827668,0.48502332,71061.0,71060.0,0.140726]
["bitfinex","BTCUSD",1717622827880,0.38000227,71061.0,71060.0,0.140726]
["bitfinex","BTCUSD",1717622833841,0.37999757,71061.0,71060.0,0.140726]
["bitfinex","BTCUSD",1717622836019,0.41550716,71061.0,71060.0,0.140726]
["bitfinex","BTCUSD",1717622836425,0.37999757,71061.0,71060.0,0.140726]
["bitfinex","BTCUSD",1717622851115,0.37999757,71061.0,71060.0,0.360726]
["bitfinex","BTCUSD",1717622851757,0.37999757,71061.0,71060.0,0.140726]
["bitfinex","BTCUSD",1717622852733,0.37999757,71061.0,71060.0,0.360726]
["bitfinex","BTCUSD",1717622853587,0.37999757,71061.0,71060.0,0.140726]
["bitfinex","BTCUSD",1717622858775,0.37999757,71061.0,71060.0,0.360726]
["bitfinex","BTCUSD",1717622859007,0.37999757,71061.0,71060.0,0.140726]
["bitfinex","BTCUSD",1717622859455,0.37999757,71061.0,71060.0,0.360726]
["bitfinex","BTCUSD",1717622859894,0.37999757,71061.0,71060.0,0.140726]
["bitfinex","BTCUSD",1717622871136,0.37896727,71061.0,71060.0,0.140726]
["bitfinex","BTCUSD",1717622872423,0.37896727,71061.0,71060.0,0.360726]
["bitfinex","BTCUSD",1717622874553,0.37896727,71061.0,71060.0,0.140726]
["bitfinex","BTCUSD",1717622875234,0.74908744,71061.0,71053.0,0.340739]
["bitfinex","BTCUSD",1717622875487,0.74908744,71061.0,71055.0,0.22]
["bitfinex","BTCUSD",1717622875488,0.10501698,71056.0,71055.0,0.22]
["bitfinex","BTCUSD",1717622875697,0.10501698,71056.0,71054.0,0.14441893]
["bitfinex","BTCUSD",1717622875698,0.0683,71056.0,71054.0,0.14441893]
["bitfinex","BTCUSD",1717622875898,0.0683,71056.0,71055.0,0.2328]
["bitfinex","BTCUSD",1717622876960,0.0683,71056.0,71055.0,0.4528]
["bitfinex","BTCUSD",1717622877177,0.0683,71056.0,71055.0,0.2328]
["bitfinex","BTCUSD",1717622877381,0.0683,71056.0,71055.0,0.2358]
["bitfinex","BTCUSD",1717622878470,0.0683,71056.0,71055.0,0.4588]
["bitfinex","BTCUSD",1717622878677,0.0683,71056.0,71055.0,0.4558]
["bitfinex","BTCUSD",1717622878879,0.0683,71056.0,71055.0,0.2358]
["bitfinex","BTCUSD",1717622879082,0.0683,71056.0,71055.0,0.2338]
["bitfinex","BTCUSD",1717622879305,0.17328947,71056.0,71055.0,0.2348]
["bitfinex","BTCUSD",1717622879678,0.0683,71056.0,71055.0,0.2348]
["bitfinex","BTCUSD",1717622880723,0.0683,71056.0,71055.0,0.4548]
["bitfinex","BTCUSD",1717622881476,0.0683,71056.0,71055.0,0.2348]
["bitfinex","BTCUSD",1717622883295,0.17325871,71056.0,71055.0,0.4548]
["bitfinex","BTCUSD",1717622884289,0.10382629,71056.0,71055.0,0.4548]
["bitfinex","BTCUSD",1717622884500,0.10382629,71056.0,71055.0,0.2348]
["bitfinex","BTCUSD",1717622884501,0.0683,71056.0,71055.0,0.2348]
["bitfinex","BTCUSD",1717622885107,0.0683,71056.0,71055.0,0.4548]
["bitfinex","BTCUSD",1717622885335,0.17323786,71056.0,71055.0,0.4548]
["bitfinex","BTCUSD",1717622885550,0.0683,71056.0,71055.0,0.4548]
["bitfinex","BTCUSD",1717622885753,0.1049329,71056.0,71055.0,0.595536]
["bitfinex","BTCUSD",1717622885959,0.1732329,71056.0,71055.0,0.595536]
["bitfinex","BTCUSD",1717622886166,0.48496368,71056.0,71055.0,0.362736]
["bitfinex","BTCUSD",1717622886403,0.0683,71056.0,71055.0,0.362736]
["bitfinex","BTCUSD",1717622886591,0.38003095,71056.0,71055.0,0.362736]
["bitfinex","BTCUSD",1717622886848,0.48496026,71056.0,71055.0,0.362736]
["bitfinex","BTCUSD",1717622887504,0.38003095,71056.0,71055.0,0.362736]
["bitfinex","BTCUSD",1717622888170,0.48496026,71056.0,71055.0,0.362736]
["bitfinex","BTCUSD",1717622888400,0.38003095,71056.0,71055.0,0.362736]
["bitfinex","BTCUSD",1717622888627,0.38003095,71056.0,71055.0,0.363596]
["bitfinex","BTCUSD",1717622888833,0.48496026,71056.0,71055.0,0.143596]
["bitfinex","BTCUSD",1717622889723,0.48496026,71056.0,71055.0,0.363596]
["bitfinex","BTCUSD",1717622890134,0.38003095,71056.0,71055.0,0.363596]
["bitfinex","BTCUSD",1717622891317,0.48496026,71056.0,71055.0,0.363596]
["bitfinex","BTCUSD",1717622892963,160.48496026,71056.0,71055.0,0.363596]
["bitfinex","BTCUSD",1717622893184,160.380033,71056.0,71055.0,0.363596]
["bitfinex","BTCUSD",1717622893639,160.48492963,71056.0,71055.0,0.363596]
["bitfinex","BTCUSD",1717622893840,320.41662963,71056.0,71055.0,0.363596]
["bitfinex","BTCUSD",1717622894040,320.48492963,71056.0,71055.0,0.363596]
["bitfinex","BTCUSD",1717622894518,320.380033,71056.0,71055.0,0.363596]
["bitfinex","BTCUSD",1717622894721,320.48492963,71056.0,71055.0,0.363596]
["bitfinex","BTCUSD",1717622895139,320.380033,71056.0,71055.0,0.363596]
["bitfinex","BTCUSD",1717622895761,320.380033,71056.0,71055.0,0.143596]
["bitfinex","BTCUSD",1717622896218,320.48492963,71056.0,71055.0,0.143596]
["bitfinex","BTCUSD",1717622901410,320.0683,71056.0,71055.0,0.363596]
["bitfinex","BTCUSD",1717622901776,320.38003808,71056.0,71055.0,0.363596]
["bitfinex","BTCUSD",1717622901904,160.38003808,71056.0,71055.0,0.363596]
["bitfinex","BTCUSD",1717622902307,160.48492551,71056.0,71055.0,0.363596]
["bitfinex","BTCUSD",1717622902513,160.38003808,71056.0,71055.0,0.363596]
["bitfinex","BTCUSD",1717622902773,0.48492551,71056.0,71055.0,0.363596]
["bitfinex","BTCUSD",1717622905223,0.38003808,71056.0,71055.0,0.363596]
["bitfinex","BTCUSD",1717622905578,0.48492551,71056.0,71055.0,0.363596]
["bitfinex","BTCUSD",1717622906239,0.38003808,71056.0,71055.0,0.363596]
["bitfinex","BTCUSD",1717622906439,0.38003808,71056.0,71055.0,0.143596]
["bitfinex","BTCUSD",1717622906640,0.48492551,71056.0,71055.0,0.143596]
["bitfinex","BTCUSD",1717622907072,0.48489549,71056.0,71055.0,0.143596]
["bitfinex","BTCUSD",1717622907550,0.48489549,71056.0,71055.0,0.363596]
["bitfinex","BTCUSD",1717622908271,0.48489549,71056.0,71055.0,0.143596]
["bitfinex","BTCUSD",1717622909890,0.48489549,71056.0,71055.0,0.363596]
["bitfinex","BTCUSD",1717622910688,0.48490976,71056.0,71055.0,0.363596]
["bitfinex","BTCUSD",1717622910898,0.38003715,71056.0,71055.0,0.363596]
["bitfinex","BTCUSD",1717622911095,0.38003715,71056.0,71055.0,0.439096]
["bitfinex","BTCUSD",1717622911702,0.48491529,71056.0,71055.0,0.439096]
["bitfinex","BTCUSD",1717622912292,0.38003715,71056.0,71055.0,0.439096]
["bitfinex","BTCUSD",1717622913118,0.38003715,71056.0,71055.0,0.86498693]
["bitfinex","BTCUSD",1717622913119,0.4166175,71056.0,71055.0,0.86498693]
["bitfinex","BTCUSD",1717622913373,0.000946,71061.0,71056.0,0.597434]
["bitfinex","BTCUSD",1717622913374,0.10488035,71057.0,71056.0,0.597434]
["bitfinex","BTCUSD",1717622913545,0.08391852,71058.0,71057.0,0.449832]
["bitfinex","BTCUSD",1717622913751,0.39562757,71059.0,71058.0,0.4667]
["bitfinex","BTCUSD",1717622913951,0.38000758,71059.0,71058.0,0.63411893]
["bitfinex","BTCUSD",1717622914153,0.4639261,71059.0,71058.0,0.63411893]
["bitfinex","BTCUSD",1717622914368,0.3956261,71059.0,71058.0,0.63411893]
["bitfinex","BTCUSD",1717622914589,0.38000758,71059.0,71058.0,0.63411893]
["bitfinex","BTCUSD",1717622915369,0.38000758,71059.0,71058.0,0.77484893]
["bitfinex","BTCUSD",1717622916371,0.4639261,71059.0,71058.0,0.77484893]
["bitfinex","BTCUSD",1717622916581,0.38000758,71059.0,71058.0,0.77484893]
["bitfinex","BTCUSD",1717622916783,0.0683,71059.0,71058.0,0.77484893]
["bitfinex","BTCUSD",1717622917034,0.38000392,71059.0,71058.0,0.77484893]
["bitfinex","BTCUSD",1717622917247,0.0683,71059.0,71058.0,0.77484893]
["bitfinex","BTCUSD",1717622918734,0.38000601,71059.0,71058.0,0.77484893]
["bitfinex","BTCUSD",1717622919517,0.0683,71059.0,71058.0,0.77484893]
["bitfinex","BTCUSD",1717622919695,0.13123165,71059.0,71058.0,0.77484893]
["bitfinex","BTCUSD",1717622921092,0.13122686,71059.0,71058.0,0.77484893]
["bitfinex","BTCUSD",1717622922434,0.13122686,71059.0,71058.0,1.05630893]
["bitfinex","BTCUSD",1717622923336,0.0683,71059.0,71058.0,1.05630893]
["bitfinex","BTCUSD",1717622925018,0.11023476,71059.0,71058.0,1.05630893]
["bitfinex","BTCUSD",1717622926473,0.11023476,71059.0,71058.0,1.04630893]
["bitfinex","BTCUSD",1717622929209,0.0683,71059.0,71058.0,1.04630893]
["bitfinex","BTCUSD",1717622929414,0.11022605,71059.0,71058.0,1.04630893]
["bitfinex","BTCUSD",1717622932511,0.0683,71059.0,71058.0,1.04630893]
["bitfinex","BTCUSD",1717622932717,0.11023092,71059.0,71058.0,1.04630893]
["bitfinex","BTCUSD",1717622933528,0.0683,71059.0,71058.0,1.04630893]
["bitfinex","BTCUSD",1717622933764,0.11023092,71059.0,71058.0,1.04630893]
["bitfinex","BTCUSD",1717622934162,0.0683,71059.0,71058.0,1.04630893]
["bitfinex","BTCUSD",1717622934368,0.0683,71059.0,71058.0,1.05630893]
["bitfinex","BTCUSD",1717622935841,0.0683,71059.0,71058.0,1.04630893]
["bitfinex","BTCUSD",1717622936903,0.04193092,71060.0,71059.0,0.360728]
["bitfinex","BTCUSD",1717622937109,0.04193092,71060.0,71059.0,0.50514693]
["bitfinex","BTCUSD",1717622937110,0.11023092,71060.0,71059.0,0.50514693]
["bitfinex","BTCUSD",1717622937318,0.11023092,71060.0,71059.0,0.51514693]
["bitfinex","BTCUSD",1717622937955,0.11023092,71060.0,71059.0,0.53814693]
["bitfinex","BTCUSD",1717622938784,0.0683,71060.0,71059.0,0.53814693]
["bitfinex","BTCUSD",1717622939008,0.11023092,71060.0,71059.0,0.61794693]
["bitfinex","BTCUSD",1717622939697,0.0683,71060.0,71059.0,0.61794693]
["bitfinex","BTCUSD",1717622940633,0.11023092,71060.0,71059.0,0.61794693]
["bitfinex","BTCUSD",1717622941620,0.0683,71060.0,71059.0,0.61794693]
["bitfinex","BTCUSD",1717622943516,0.0683,71060.0,71059.0,0.89940293]
["bitfinex","BTCUSD",1717622946708,0.11023522,71060.0,71059.0,0.89940293]
["bitfinex","BTCUSD",1717622948119,0.11023885,71060.0,71059.0,0.89940293]
["bitfinex","BTCUSD",1717622948355,0.0683,71060.0,71059.0,0.89940293]
["bitfinex","BTCUSD",1717622948553,0.11024059,71060.0,71059.0,0.89940293]
["bitfinex","BTCUSD",1717622949963,0.0683,71060.0,71059.0,0.89940293]
["bitfinex","BTCUSD",1717622954307,0.04288659,71061.0,71060.0,0.442178]
["bitfinex","BTCUSD",1717622954513,0.069246,71061.0,71060.0,0.53814493]
["bitfinex","BTCUSD",1717622955986,0.000946,71061.0,71060.0,0.53814493]
["bitfinex","BTCUSD",1717622956221,0.069246,71061.0,71060.0,0.53814493]
["bitfinex","BTCUSD",1717622956783,0.069246,71061.0,71060.0,0.53914493]
["bitfinex","BTCUSD",1717622957371,0.13215427,71061.0,71060.0,0.53914493]
["bitfinex","BTCUSD",1717622958201,0.13215427,71061.0,71060.0,0.52914493]
["bitfinex","BTCUSD",1717622958410,0.000946,71061.0,71060.0,0.53914493]
["bitfinex","BTCUSD",1717622958637,0.069246,71061.0,71060.0,0.53914493]
["bitfinex","BTCUSD",1717622959623,0.38093001,71061.0,71060.0,0.53914493]
["bitfinex","BTCUSD",1717622960892,0.38093001,71061.0,71060.0,0.52914493]
["bitfinex","BTCUSD",1717622961109,0.38093001,71061.0,71060.0,0.53914493]
["bitfinex","BTCUSD",1717622961430,0.38093001,71061.0,71060.0,0.52914493]
["bitfinex","BTCUSD",1717622962332,0.46480771,71061.0,71060.0,0.52914493]
["bitfinex","BTCUSD",1717622962754,0.38093001,71061.0,71060.0,0.52914493]
["bitfinex","BTCUSD",1717622964380,0.46480771,71061.0,71060.0,0.52914493]
["bitfinex","BTCUSD",1717622965173,0.38093001,71061.0,71060.0,0.52914493]
["bitfinex","BTCUSD",1717622965601,0.46480771,71061.0,71060.0,0.52914493]
["bitfinex","BTCUSD",1717622966257,0.38093039,71061.0,71060.0,0.52914493]
["bitfinex","BTCUSD",1717622967273,0.4649215,71061.0,71060.0,0.52914493]
["bitfinex","BTCUSD",1717622967616,0.4649215,71061.0,71060.0,0.52814493]
["bitfinex","BTCUSD",1717622967847,0.38093039,71061.0,71060.0,0.75994493]
["bitfinex","BTCUSD",1717622968020,0.4649215,71061.0,71060.0,0.76094493]
["bitfinex","BTCUSD",1717622968621,0.4649215,71061.0,71060.0,0.75994493]
["bitfinex","BTCUSD",1717622969875,0.38093039,71061.0,71060.0,0.75994493]
["bitfinex","BTCUSD",1717622970466,0.4649215,71061.0,71060.0,0.75994493]
["bitfinex","BTCUSD",1717622973006,0.46449187,71061.0,71060.0,0.75994493]
["bitfinex","BTCUSD",1717622974831,0.46449187,71061.0,71060.0,1.04139693]
["bitfinex","BTCUSD",1717622976091,0.39619187,71061.0,71060.0,1.04139693]
["bitfinex","BTCUSD",1717622977850,0.39617235,71061.0,71060.0,1.04139693]
["bitfinex","BTCUSD",1717622979239,0.39617833,71061.0,71060.0,1.04139693]
["bitfinex","BTCUSD",1717622979653,0.39617963,71061.0,71060.0,1.04139693]
["bitfinex","BTCUSD",1717622982363,0.39617963,71061.0,71060.0,0.88609693]
["bitfinex","BTCUSD",1717622985399,0.31220081,71061.0,71060.0,0.88609693]
["bitfinex","BTCUSD",1717622986130,0.00051637,71061.0,71060.0,0.88609693]
["bitfinex","BTCUSD",1717622986347,0.31219771,71061.0,71060.0,0.88609693]
["bitfinex","BTCUSD",1717622986549,0.39618286,71061.0,71060.0,0.88609693]
["bitfinex","BTCUSD",1717622987968,0.39618433,71061.0,71060.0,0.88609693]
["bitfinex","BTCUSD",1717622989163,0.39618433,71061.0,71060.0,0.88695693]
["bitfinex","BTCUSD",1717622990785,0.31219913,71061.0,71060.0,0.88695693]
["bitfinex","BTCUSD",1717622991166,0.39618433,71061.0,71060.0,0.88695693]
["bitfinex","BTCUSD",1717622991548,0.31219913,71061.0,71060.0,0.88695693]
["bitfinex","BTCUSD",1717622992159,0.39618433,71061.0,71060.0,0.88695693]
["bitfinex","BTCUSD",1717622992364,0.39617724,71061.0,71060.0,0.88695693]
["bitfinex","BTCUSD",1717622993808,0.31220268,71061.0,71060.0,0.88695693]
["bitfinex","BTCUSD",1717622994260,0.39617845,71061.0,71060.0,0.88695693]
["bitfinex","BTCUSD",1717622999423,0.31220268,71061.0,71060.0,0.88695693]
["bitfinex","BTCUSD",1717623000434,0.31220268,71061.0,71060.0,0.89695693]
["bitfinex","BTCUSD",1717623001177,0.39618304,71061.0,71060.0,0.89695693]
["bitfinex","BTCUSD",1717623003352,0.31220268,71061.0,71060.0,0.89695693]
["bitfinex","BTCUSD",1717623003788,0.39619402,71061.0,71060.0,0.89695693]
["bitfinex","BTCUSD",1717623004259,0.41717088,71061.0,71060.0,0.89695693]
["bitfinex","BTCUSD",1717623005103,0.41717088,71061.0,71060.0,0.88695693]
["bitfinex","BTCUSD",1717623005104,0.31220268,71061.0,71060.0,0.88695693]
["bitfinex","BTCUSD",1717623011134,0.31220268,71061.0,71060.0,0.66695693]
["bitfinex","BTCUSD",1717623011371,0.00051637,71061.0,71060.0,0.88695693]
["bitfinex","BTCUSD",1717623011575,0.00051637,71061.0,71060.0,0.66695693]
["bitfinex","BTCUSD",1717623011979,0.04250938,71061.0,71060.0,0.66695693]
["bitfinex","BTCUSD",1717623012460,0.00051637,71061.0,71060.0,0.88695693]
["bitfinex","BTCUSD",1717623012662,0.04250938,71061.0,71060.0,0.88695693]
["bitfinex","BTCUSD",1717623012896,0.11080938,71061.0,71060.0,0.88695693]
["bitfinex","BTCUSD",1717623013123,0.06881637,71061.0,71060.0,0.88695693]
["bitfinex","BTCUSD",1717623013328,0.04250418,71061.0,71060.0,0.88695693]
["bitfinex","BTCUSD",1717623013556,0.11080418,71061.0,71060.0,0.88695693]
["bitfinex","BTCUSD",1717623013760,0.06881637,71061.0,71060.0,0.88695693]
["bitfinex","BTCUSD",1717623013968,0.06881637,71061.0,71060.0,0.00086]
["bitfinex","BTCUSD",1717623014177,0.61523287,71061.0,71060.0,0.00086]
["bitfinex","BTCUSD",1717623014408,0.64928231,71061.0,71060.0,0.00086]
["bitfinex","BTCUSD",1717623014638,0.61523287,71061.0,71060.0,0.00086]
["bitfinex","BTCUSD",1717623014845,0.7752118,71061.0,71060.0,0.00086]
["bitfinex","BTCUSD",1717623015236,0.64954831,71061.0,71060.0,0.00086]
["bitfinex","BTCUSD",1717623016619,0.64957575,71061.0,71060.0,0.00086]
["bitfinex","BTCUSD",1717623017409,0.6152474,71061.0,71060.0,0.00086]
["bitfinex","BTCUSD",1717623017604,0.64959568,71061.0,71060.0,0.00086]
["bitfinex","BTCUSD",1717623019003,0.89401461,71061.0,71060.0,0.00086]
["bitfinex","BTCUSD",1717623019204,1.03473861,71061.0,71060.0,0.00086]
["bitfinex","BTCUSD",1717623019696,1.03473861,71061.0,71060.0,0.00186]
["bitfinex","BTCUSD",1717623020107,1.03473861,71061.0,71060.0,0.00086]
["bitfinex","BTCUSD",1717623020315,0.1572,71059.0,71047.0,0.138331]
["bitfinex","BTCUSD",1717623020522,0.9258172,71061.0,71047.0,0.138331]
["bitfinex","BTCUSD",1717623020523,0.26742604,71048.0,71047.0,0.138331]
["bitfinex","BTCUSD",1717623020902,0.26742604,71048.0,71047.0,0.358331]
["bitfinex","BTCUSD",1717623021103,0.26742604,71048.0,71047.0,0.138331]
["bitfinex","BTCUSD",1717623021310,0.2255,71048.0,71047.0,0.358331]
["bitfinex","BTCUSD",1717623021521,0.2255,71048.0,71047.0,0.359331]
["bitfinex","BTCUSD",1717623021858,0.2255,71048.0,71047.0,0.138331]
["bitfinex","BTCUSD",1717623022060,0.2265,71048.0,71047.0,0.138331]
["bitfinex","BTCUSD",1717623022711,0.2265,71048.0,71047.0,0.359331]
["bitfinex","BTCUSD",1717623022955,0.2265,71048.0,71047.0,0.139331]
["bitfinex","BTCUSD",1717623023329,0.2265,71048.0,71047.0,0.138331]
["bitfinex","BTCUSD",1717623025586,0.1582,71048.0,71047.0,0.138331]
["bitfinex","BTCUSD",1717623025821,0.0693,71048.0,71047.0,0.138331]
["bitfinex","BTCUSD",1717623027741,0.0693,71048.0,71047.0,0.221131]
["bitfinex","BTCUSD",1717623027948,0.0693,71048.0,71047.0,0.138331]
["bitfinex","BTCUSD",1717623028356,0.0693,71048.0,71047.0,0.358331]
["bitfinex","BTCUSD",1717623028801,0.0693,71048.0,71047.0,0.138331]
["bitfinex","BTCUSD",1717623029001,0.0643,71048.0,71047.0,0.358331]
["bitfinex","BTCUSD",1717623030592,0.0643,71048.0,71047.0,0.338331]
["bitfinex","BTCUSD",1717623031003,0.0643,71048.0,71047.0,0.358331]
["bitfinex","BTCUSD",1717623032731,0.0643,71048.0,71047.0,0.138331]
["bitfinex","BTCUSD",1717623032934,0.0643,71048.0,71047.0,0.358331]
["bitfinex","BTCUSD",1717623033577,0.0643,71048.0,71047.0,0.138331]
["bitfinex","BTCUSD",1717623033764,0.0643,71048.0,71047.0,0.358331]
["bitfinex","BTCUSD",1717623036560,0.05881829,71051.0,71050.0,0.140745]
["bitfinex","BTCUSD",1717623036768,0.12711829,71051.0,71050.0,0.140745]
["bitfinex","BTCUSD",1717623038180,0.08524306,71051.0,71050.0,0.140745]
["bitfinex","BTCUSD",1717623038383,0.12711575,71051.0,71050.0,0.140745]
["bitfinex","BTCUSD",1717623040239,0.08507366,71051.0,71050.0,0.140745]
["bitfinex","BTCUSD",1717623041404,0.08507366,71051.0,71047.0,0.22]
["bitfinex","BTCUSD",1717623041608,0.0683,71048.0,71047.0,0.22]
["bitfinex","BTCUSD",1717623043224,0.0683,71048.0,71047.0,0.21]
["bitfinex","BTCUSD",1717623044146,0.0683,71048.0,71047.0,0.22]
["bitfinex","BTCUSD",1717623047312,0.0683,71048.0,71046.0,0.140753]
["bitfinex","BTCUSD",1717623047532,0.0683,71048.0,71047.0,0.22]
["bitfinex","BTCUSD",1717623047757,0.0683,71048.0,71046.0,0.140753]
["bitfinex","BTCUSD",1717623047975,0.0683,71048.0,71047.0,0.22]
["bitfinex","BTCUSD",1717623049048,0.0683,71048.0,71046.0,0.141753]
["bitfinex","BTCUSD",1717623049251,0.0683,71048.0,71047.0,0.22]
["bitfinex","BTCUSD",1717623049686,0.0683,71048.0,71046.0,0.140753]
["bitfinex","BTCUSD",1717623050359,0.0683,71048.0,71047.0,0.22]
["bitfinex","BTCUSD",1717623050572,0.0683,71048.0,71046.0,0.140753]
["bitfinex","BTCUSD",1717623051018,0.0683,71048.0,71047.0,0.22]
["bitfinex","BTCUSD",1717623051225,0.0683,71048.0,71046.0,0.140753]
["bitfinex","BTCUSD",1717623051823,0.0683,71048.0,71046.0,0.141753]
["bitfinex","BTCUSD",1717623052227,0.0683,71048.0,71047.0,0.22]
["bitfinex","BTCUSD",1717623052477,0.0683,71048.0,71046.0,0.141753]
["bitfinex","BTCUSD",1717623052676,0.0683,71048.0,71047.0,0.22]
["bitfinex","BTCUSD",1717623053540,0.0683,71048.0,71046.0,0.141753]
["bitfinex","BTCUSD",1717623053731,0.0683,71048.0,71047.0,0.22]
["bitfinex","BTCUSD",1717623053935,0.0683,71048.0,71047.0,0.140751]
["bitfinex","BTCUSD",1717623054265,0.11016719,71048.0,71047.0,0.140751]
["bitfinex","BTCUSD",1717623054915,0.11016719,71048.0,71047.0,0.360751]
["bitfinex","BTCUSD",1717623055519,0.11016719,71048.0,71047.0,0.140751]
["bitfinex","BTCUSD",1717623055679,0.0683,71048.0,71047.0,0.140751]
["bitfinex","BTCUSD",1717623056296,0.11016719,71048.0,71047.0,0.140751]
["bitfinex","BTCUSD",1717623056714,0.13110903,71048.0,71047.0,0.360751]
["bitfinex","BTCUSD",1717623057071,0.0683,71048.0,71047.0,0.360751]
["bitfinex","BTCUSD",1717623057286,0.13110903,71048.0,71047.0,0.140751]
["bitfinex","BTCUSD",1717623057579,0.13117338,71048.0,71047.0,0.140751]
["bitfinex","BTCUSD",1717623058219,0.38006071,71048.0,71047.0,0.360751]
["bitfinex","BTCUSD",1717623058767,0.38006071,71048.0,71047.0,0.140751]
["bitfinex","BTCUSD",1717623059367,0.38006071,71048.0,71047.0,0.360751]
["bitfinex","BTCUSD",1717623060422,0.48474243,71048.0,71047.0,0.360751]
["bitfinex","BTCUSD",1717623060733,0.0683,71048.0,71047.0,0.140751]
["bitfinex","BTCUSD",1717623060946,0.38005988,71048.0,71047.0,0.140751]
["bitfinex","BTCUSD",1717623061134,0.38005988,71048.0,71047.0,0.360751]
["bitfinex","BTCUSD",1717623061344,0.48495527,71048.0,71047.0,0.360751]
["bitfinex","BTCUSD",1717623062594,0.48495527,71048.0,71047.0,0.140751]
["bitfinex","BTCUSD",1717623063157,0.41665527,71048.0,71047.0,0.140751]
["bitfinex","BTCUSD",1717623063348,0.48495527,71048.0,71047.0,0.140751]
["bitfinex","BTCUSD",1717623063748,0.38005988,71048.0,71047.0,0.140751]
["bitfinex","BTCUSD",1717623063949,0.48497727,71048.0,71047.0,0.140751]
["bitfinex","BTCUSD",1717623065677,0.41667727,71048.0,71047.0,0.140751]
["bitfinex","BTCUSD",1717623065883,0.41667727,71048.0,71047.0,0.360751]
["bitfinex","BTCUSD",1717623066243,0.48497727,71048.0,71047.0,0.360751]
["bitfinex","BTCUSD",1717623066622,0.48497727,71048.0,71047.0,0.140751]
["bitfinex","BTCUSD",1717623068181,0.48497727,71048.0,71047.0,0.360751]
["bitfinex","BTCUSD",1717623068382,0.48497727,71048.0,71047.0,0.140751]
["bitfinex","BTCUSD",1717623068781,0.48497727,71048.0,71047.0,0.360751]
["bitfinex","BTCUSD",1717623069551,0.38005988,71048.0,71047.0,0.360751]
["bitfinex","BTCUSD",1717623069965,0.38005988,71048.0,71047.0,0.140751]
["bitfinex","BTCUSD",1717623070592,0.38005988,71048.0,71047.0,0.360751]
["bitfinex","BTCUSD",1717623071856,160.38005988,71048.0,71047.0,0.140751]
["bitfinex","BTCUSD",1717623072067,160.38005988,71048.0,71047.0,0.360751]
["bitfinex","BTCUSD",1717623072506,160.38005988,71048.0,71047.0,0.140751]
["bitfinex","BTCUSD",1717623073699,0.38005988,71048.0,71047.0,0.140751]
["bitfinex","BTCUSD",1717623079513,0.31175988,71048.0,71047.0,0.140751]
["bitfinex","BTCUSD",1717623079726,0.38005988,71048.0,71047.0,0.140751]
["bitfinex","BTCUSD",1717623082644,0.38005988,71048.0,71046.0,0.0776]
["bitfinex","BTCUSD",1717623082862,0.31175988,71047.0,71046.0,0.0776]
["bitfinex","BTCUSD",1717623084668,0.31175988,71047.0,71046.0,0.0786]
["bitfinex","BTCUSD",1717623084999,0.31175988,71047.0,71046.0,0.0776]
["bitfinex","BTCUSD",1717623085410,0.31175988,71047.0,71046.0,0.0786]
["bitfinex","BTCUSD",1717623087879,0.31175988,71047.0,71046.0,0.07946]
["bitfinex","BTCUSD",1717623091546,0.38005988,71047.0,71046.0,0.07946]
["bitfinex","BTCUSD",1717623092351,0.38005988,71047.0,71046.0,0.220213]
["bitfinex","BTCUSD",1717623093562,0.31175988,71047.0,71046.0,0.220213]
["bitfinex","BTCUSD",1717623093762,0.38005988,71047.0,71046.0,0.220213]
["bitfinex","BTCUSD",1717623097327,0.38006783,71047.0,71046.0,0.220213]
["bitfinex","BTCUSD",1717623098916,0.38006783,71047.0,71046.0,0.142613]
["bitfinex","BTCUSD",1717623099114,0.38006783,71047.0,71046.0,0.220513]
["bitfinex","BTCUSD",1717623100050,0.38006783,71047.0,71046.0,0.440513]
["bitfinex","BTCUSD",1717623100273,0.38006783,71047.0,71046.0,0.220513]
["bitfinex","BTCUSD",1717623102518,0.38006783,71047.0,71046.0,0.142613]
["bitfinex","BTCUSD",1717623104366,0.31176783,71047.0,71046.0,0.362613]
["bitfinex","BTCUSD",1717623104577,0.38006783,71047.0,71046.0,0.362613]
["bitfinex","BTCUSD",1717623104779,0.38006783,71047.0,71046.0,0.442413]
["bitfinex","BTCUSD",1717623105020,0.38006783,71047.0,71046.0,0.222413]
["bitfinex","BTCUSD",1717623106836,0.38006783,71047.0,71046.0,0.442413]
["bitfinex","BTCUSD",1717623107838,0.38006783,71047.0,71046.0,0.222413]
["bitfinex","BTCUSD",1717623109825,0.38006783,71047.0,71046.0,0.442413]
["bitfinex","BTCUSD",1717623110440,0.53046783,71047.0,71046.0,0.142613]
["bitfinex","BTCUSD",1717623110642,0.38006783,71047.0,71046.0,0.142613]
["bitfinex","BTCUSD",1717623111497,0.38006783,71047.0,71046.0,0.362613]
["bitfinex","BTCUSD",1717623113287,0.38006808,71047.0,71046.0,0.362613]
["bitfinex","BTCUSD",1717623113649,0.31176808,71047.0,71046.0,0.362613]
["bitfinex","BTCUSD",1717623113846,0.38006808,71047.0,71046.0,0.362613]
["bitfinex","BTCUSD",1717623114298,0.38006794,71047.0,71046.0,0.362613]
["bitfinex","BTCUSD",1717623119032,0.39006794,71047.0,71046.0,0.362613]
["bitfinex","BTCUSD",1717623120123,0.39006794,71047.0,71046.0,0.142613]
["bitfinex","BTCUSD",1717623122624,0.32176794,71047.0,71046.0,0.362613]
["bitfinex","BTCUSD",1717623122820,0.32176794,71047.0,71046.0,0.441613]
["bitfinex","BTCUSD",1717623123032,0.39006794,71047.0,71046.0,0.441613]
["bitfinex","BTCUSD",1717623124288,0.39006794,71047.0,71046.0,0.221613]
["bitfinex","BTCUSD",1717623127672,0.39006855,71047.0,71046.0,0.441613]
["bitfinex","BTCUSD",1717623128887,0.39006855,71047.0,71046.0,0.436113]
["bitfinex","BTCUSD",1717623129497,0.32176855,71047.0,71046.0,0.588513]
["bitfinex","BTCUSD",1717623130104,0.39006855,71047.0,71046.0,0.588513]
["bitfinex","BTCUSD",1717623130723,0.32176855,71047.0,71046.0,0.588513]
["bitfinex","BTCUSD",1717623131130,0.39006855,71047.0,71046.0,0.588513]
["bitfinex","BTCUSD",1717623131572,0.39006855,71047.0,71046.0,0.357113]
["bitfinex","BTCUSD",1717623131773,0.39006855,71047.0,71046.0,0.438013]
["bitfinex","BTCUSD",1717623132843,0.32176855,71047.0,71046.0,0.438013]
["bitfinex","BTCUSD",1717623133112,0.49502375,71047.0,71046.0,0.438013]
["bitfinex","BTCUSD",1717623133513,0.42672375,71047.0,71046.0,0.438013]
["bitfinex","BTCUSD",1717623133807,0.49502375,71047.0,71046.0,0.438013]
["bitfinex","BTCUSD",1717623134010,0.42672375,71047.0,71046.0,0.438013]
["bitfinex","BTCUSD",1717623134672,0.49502375,71047.0,71046.0,0.438013]
["bitfinex","BTCUSD",1717623135409,0.42672375,71047.0,71046.0,0.438013]
["bitfinex","BTCUSD",1717623135812,0.49502375,71047.0,71046.0,0.438013]
["bitfinex","BTCUSD",1717623136312,0.39006855,71047.0,71046.0,0.438013]
["bitfinex","BTCUSD",1717623136748,0.49502375,71047.0,71046.0,0.438013]
["bitfinex","BTCUSD",1717623137348,0.39006855,71047.0,71046.0,0.438013]
["bitfinex","BTCUSD",1717623138731,0.32176855,71047.0,71046.0,0.438013]
["bitfinex","BTCUSD",1717623138941,0.39006855,71047.0,71046.0,0.438013]
["bitfinex","BTCUSD",1717623139347,0.32176855,71047.0,71046.0,0.438013]
["bitfinex","BTCUSD",1717623139552,0.40572453,71047.0,71046.0,0.438013]
["bitfinex","BTCUSD",1717623139776,0.47402453,71047.0,71046.0,0.438013]
["bitfinex","BTCUSD",1717623140203,0.40572453,71047.0,71046.0,0.438013]
["bitfinex","BTCUSD",1717623140452,0.47402453,71047.0,71046.0,0.438013]
["bitfinex","BTCUSD",1717623140811,0.39006855,71047.0,71046.0,0.438013]
["bitfinex","BTCUSD",1717623141032,0.0783,71047.0,71046.0,0.438013]
["bitfinex","BTCUSD",1717623141221,0.3217489,71047.0,71046.0,0.438013]
["bitfinex","BTCUSD",1717623141558,0.3217489,71047.0,71046.0,0.594013]
["bitfinex","BTCUSD",1717623141730,0.3900489,71047.0,71046.0,0.594013]
["bitfinex","BTCUSD",1717623142263,0.3217489,71047.0,71046.0,0.604013]
["bitfinex","BTCUSD",1717623142468,0.3900489,71047.0,71046.0,0.594013]
["bitfinex","BTCUSD",1717623142691,0.07813059,71047.0,71046.0,0.594013]
["bitfinex","BTCUSD",1717623142895,0.38987821,71047.0,71046.0,0.594013]
["bitfinex","BTCUSD",1717623143109,0.00983059,71047.0,71046.0,0.73843193]
["bitfinex","BTCUSD",1717623143320,0.07813059,71047.0,71046.0,0.73843193]
["bitfinex","BTCUSD",1717623143542,0.07813059,71047.0,71046.0,0.74843193]
["bitfinex","BTCUSD",1717623143736,0.07813059,71047.0,71046.0,0.73843193]
["bitfinex","BTCUSD",1717623143951,0.07813059,71047.0,71046.0,0.74843193]
["bitfinex","BTCUSD",1717623144180,0.05181152,71047.0,71046.0,0.74843193]
["bitfinex","BTCUSD",1717623144611,0.00983059,71047.0,71046.0,0.74843193]
["bitfinex","BTCUSD",1717623145767,0.00983059,71047.0,71046.0,1.02993893]
["bitfinex","BTCUSD",1717623145971,0.00983059,71047.0,71046.0,1.05293893]
["bitfinex","BTCUSD",1717623147551,0.00983059,71047.0,71046.0,1.04293893]
["bitfinex","BTCUSD",1717623148186,0.00983059,71047.0,71046.0,1.05293893]
["bitfinex","BTCUSD",1717623148830,0.00983059,71047.0,71046.0,1.04293893]
["bitfinex","BTCUSD",1717623149045,0.00983059,71047.0,71046.0,1.05293893]
["bitfinex","BTCUSD",1717623155048,0.00983059,71047.0,71046.0,1.05379893]
["bitfinex","BTCUSD",1717623155440,0.01077659,71047.0,71046.0,1.05379893]
["bitfinex","BTCUSD",1717623160998,0.01077659,71047.0,71046.0,1.04379893]
["bitfinex","BTCUSD",1717623161744,0.01077659,71047.0,71046.0,1.05379893]
["bitfinex","BTCUSD",1717623162148,0.01077659,71047.0,71046.0,1.04379893]
["bitfinex","BTCUSD",1717623168530,0.01077659,71047.0,71046.0,1.05379893]
["bitfinex","BTCUSD",1717623168730,0.01077659,71047.0,71046.0,1.04379893]
["bitfinex","BTCUSD",1717623169761,0.01077659,71047.0,71046.0,1.05379893]
["bitfinex","BTCUSD",1717623170675,0.01077659,71047.0,71046.0,1.04379893]
["bitfinex","BTCUSD",1717623171183,0.01077659,71047.0,71046.0,1.05379893]
["bitfinex","BTCUSD",1717623172627,0.01077659,71047.0,71046.0,1.04379893]
["bitfinex","BTCUSD",1717623173011,0.01077659,71047.0,71046.0,1.05379893]
["bitfinex","BTCUSD",1717623174028,0.01077659,71047.0,71046.0,1.04379893]
["bitfinex","BTCUSD",1717623174450,0.01077659,71047.0,71046.0,1.05379893]
["bitfinex","BTCUSD",1717623174661,0.01077659,71047.0,71046.0,1.04379893]
["bitfinex","BTCUSD",1717623174855,0.01077659,71047.0,71046.0,1.05379893]
["bitfinex","BTCUSD",1717623175057,0.01077659,71047.0,71046.0,1.04379893]
["bitfinex","BTCUSD",1717623175430,0.01077659,71047.0,71046.0,1.05379893]
["bitfinex","BTCUSD",1717623176703,0.01077659,71047.0,71046.0,1.05579893]
["bitfinex","BTCUSD",1717623176912,0.01077659,71047.0,71046.0,1.33730593]
["bitfinex","BTCUSD",1717623177128,0.01077659,71047.0,71046.0,1.33530593]
["bitfinex","BTCUSD",1717623177544,0.01077659,71047.0,71046.0,1.33630593]
["bitfinex","BTCUSD",1717623178167,0.01077659,71047.0,71046.0,1.33530593]
["bitfinex","BTCUSD",1717623179538,0.01077659,71047.0,71046.0,1.34630593]
["bitfinex","BTCUSD",1717623179741,0.01077659,71047.0,71046.0,1.35730593]
["bitfinex","BTCUSD",1717623180084,0.01077659,71047.0,71046.0,1.34630593]
["bitfinex","BTCUSD",1717623180693,0.01077659,71047.0,71046.0,1.35830593]
["bitfinex","BTCUSD",1717623191181,0.01077659,71047.0,71046.0,1.63981293]
["bitfinex","BTCUSD",1717623206755,0.01077659,71047.0,71046.0,1.35830593]
["bitfinex","BTCUSD",1717623215266,0.01077659,71047.0,71046.0,1.34830593]
["bitfinex","BTCUSD",1717623215470,0.01077659,71047.0,71046.0,1.35830593]
["bitfinex","BTCUSD",1717623241235,0.01077659,71047.0,71046.0,1.35830593]
["bitfinex","BTCUSD",1717623241671,0.01077659,71047.0,71046.0,1.34630593]
["bitfinex","BTCUSD",1717623242131,0.01077659,71047.0,71046.0,1.35930593]
["bitfinex","BTCUSD",1717623242569,0.01077659,71047.0,71046.0,1.33530593]
["bitfinex","BTCUSD",1717623242798,0.01077659,71047.0,71046.0,1.34830593]
["bitfinex","BTCUSD",1717623243010,0.01077659,71047.0,71046.0,1.34730593]
["bitfinex","BTCUSD",1717623243894,0.01077659,71047.0,71046.0,1.35830593]
["bitfinex","BTCUSD",1717623248418,0.01081659,71047.0,71046.0,1.35830593]
["bitfinex","BTCUSD",1717623252475,0.01081659,71047.0,71046.0,1.12830593]
["bitfinex","BTCUSD",1717623252677,0.01081659,71047.0,71046.0,1.35830593]
["bitfinex","BTCUSD",1717623252876,0.000946,71051.0,71050.0,0.360745]
["bitfinex","BTCUSD",1717623253089,0.000946,71051.0,71050.0,0.80965493]
["bitfinex","BTCUSD",1717623253296,0.000946,71051.0,71050.0,1.10114593]
["bitfinex","BTCUSD",1717623254115,0.000946,71051.0,71050.0,1.10714593]
["bitfinex","BTCUSD",1717623255094,0.000946,71051.0,71050.0,1.10414593]
["bitfinex","BTCUSD",1717623257888,0.000986,71051.0,71050.0,1.10414593]
["bitfinex","BTCUSD",1717623259942,0.1572,71056.0,71055.0,160.17775467]
["bitfinex","BTCUSD",1717623260149,0.46890344,71056.0,71055.0,160.17775467]
["bitfinex","BTCUSD",1717623260704,0.1572,71056.0,71055.0,160.17775467]
["bitfinex","BTCUSD",1717623261895,0.1572,71056.0,71055.0,160.17875467]
["bitfinex","BTCUSD",1717623262939,0.1577,71056.0,71055.0,160.17875467]
["bitfinex","BTCUSD",1717623264220,0.55340581,71056.0,71055.0,160.17875467]
["bitfinex","BTCUSD",1717623265144,0.46940954,71056.0,71055.0,160.17875467]
["bitfinex","BTCUSD",1717623266432,0.55338168,71056.0,71055.0,160.17875467]
["bitfinex","BTCUSD",1717623266906,0.1577,71056.0,71055.0,160.17875467]
["bitfinex","BTCUSD",1717623267143,0.55338642,71056.0,71055.0,160.17875467]
["bitfinex","BTCUSD",1717623268518,0.39568642,71056.0,71055.0,160.46022667]
["bitfinex","BTCUSD",1717623269365,0.1536,71057.0,71056.0,0.140734]
["bitfinex","BTCUSD",1717623269567,0.4653143,71057.0,71056.0,0.360734]
["bitfinex","BTCUSD",1717623270231,0.54928031,71057.0,71056.0,0.360734]
["bitfinex","BTCUSD",1717623271040,0.4653143,71057.0,71056.0,0.360734]
["bitfinex","BTCUSD",1717623271442,0.5492464,71057.0,71056.0,0.360734]
["bitfinex","BTCUSD",1717623272658,0.54924294,71057.0,71056.0,0.360734]
["bitfinex","BTCUSD",1717623273049,0.39564294,71057.0,71056.0,0.360734]
["bitfinex","BTCUSD",1717623274763,0.1577,71058.0,71057.0,0.140732]
["bitfinex","BTCUSD",1717623274991,0.46941055,71058.0,71057.0,0.43296024]
["bitfinex","BTCUSD",1717623275217,0.55334524,71058.0,71057.0,0.43296024]
["bitfinex","BTCUSD",1717623278649,0.55284524,71058.0,71057.0,0.43296024]
["bitfinex","BTCUSD",1717623279241,0.39564524,71058.0,71057.0,0.43296024]
["bitfinex","BTCUSD",1717623280221,0.0005,71059.0,71058.0,0.14073]
["bitfinex","BTCUSD",1717623280438,0.38050617,71059.0,71058.0,0.36073]
["bitfinex","BTCUSD",1717623283723,0.31220617,71059.0,71058.0,0.36073]
["bitfinex","BTCUSD",1717623284347,0.31170617,71059.0,71058.0,0.36073]
["bitfinex","BTCUSD",1717623284562,0.0683,71060.0,71059.0,0.140728]
["bitfinex","BTCUSD",1717623284772,0.38000851,71060.0,71059.0,0.360728]
["bitfinex","BTCUSD",1717623289913,0.38095451,71060.0,71059.0,0.360728]
["bitfinex","BTCUSD",1717623290755,0.48591989,71060.0,71059.0,0.360728]
["bitfinex","BTCUSD",1717623291706,0.38095451,71060.0,71059.0,0.360728]
["bitfinex","BTCUSD",1717623292334,0.48591767,71060.0,71059.0,0.360728]
["bitfinex","BTCUSD",1717623292607,0.38095451,71060.0,71059.0,0.360728]
["bitfinex","BTCUSD",1717623298689,0.4859373,71060.0,71059.0,0.360728]
["bitfinex","BTCUSD",1717623299136,0.38095451,71060.0,71059.0,0.360728]
["bitfinex","BTCUSD",1717623299767,0.4859379,71060.0,71059.0,0.360728]
["bitfinex","BTCUSD",1717623300208,0.38095451,71060.0,71059.0,0.360728]
["bitfinex","BTCUSD",1717623300909,0.48593236,71060.0,71059.0,0.360728]
["bitfinex","BTCUSD",1717623301223,0.38095451,71060.0,71059.0,0.360728]
["bitfinex","BTCUSD",1717623301627,0.48592978,71060.0,71059.0,0.360728]
["bitfinex","BTCUSD",1717623302037,0.38095451,71060.0,71059.0,0.360728]
["bitfinex","BTCUSD",1717623302464,0.48593023,71060.0,71059.0,0.360728]
["bitfinex","BTCUSD",1717623302865,0.38095451,71060.0,71059.0,0.360728]
["bitfinex","BTCUSD",1717623303063,0.48591864,71060.0,71059.0,0.360728]
["bitfinex","BTCUSD",1717623303662,0.38095451,71060.0,71059.0,0.360728]
["bitfinex","BTCUSD",1717623304110,0.48592164,71060.0,71059.0,0.360728]
["bitfinex","BTCUSD",1717623304603,0.38095451,71060.0,71059.0,0.360728]
["bitfinex","BTCUSD",1717623304980,0.48592309,71060.0,71059.0,0.360728]
["bitfinex","BTCUSD",1717623305190,0.38095451,71060.0,71059.0,0.360728]
["bitfinex","BTCUSD",1717623306562,0.48592402,71060.0,71059.0,0.360728]
["bitfinex","BTCUSD",1717623307080,0.38095451,71060.0,71059.0,0.360728]
["bitfinex","BTCUSD",1717623307710,0.48592745,71060.0,71059.0,0.360728]
["bitfinex","BTCUSD",1717623308788,0.38095451,71060.0,71059.0,0.360728]
["bitfinex","BTCUSD",1717623310008,0.48592915,71060.0,71059.0,0.360728]
["bitfinex","BTCUSD",1717623310987,0.48592887,71060.0,71059.0,0.360728]
["bitfinex","BTCUSD",1717623311618,0.38095469,71060.0,71059.0,0.360728]
["bitfinex","BTCUSD",1717623316757,0.48596793,71060.0,71059.0,0.360728]
["bitfinex","BTCUSD",1717623317276,0.38095469,71060.0,71059.0,0.360728]
["bitfinex","BTCUSD",1717623318583,0.48596701,71060.0,71059.0,0.360728]
["bitfinex","BTCUSD",1717623319434,0.38095469,71060.0,71059.0,0.360728]
["bitfinex","BTCUSD",1717623319648,0.48598912,71060.0,71059.0,0.360728]
["bitfinex","BTCUSD",1717623320774,0.48598912,71060.0,71059.0,0.442328]
["bitfinex","BTCUSD",1717623320997,0.48598912,71060.0,71059.0,0.605828]
["bitfinex","BTCUSD",1717623322709,0.46499137,71060.0,71059.0,0.592628]
["bitfinex","BTCUSD",1717623326561,0.38095469,71060.0,71059.0,0.592628]
["bitfinex","BTCUSD",1717623328438,0.069246,71060.0,71059.0,0.592628]
["bitfinex","BTCUSD",1717623328666,0.38093888,71060.0,71059.0,0.592628]
["bitfinex","BTCUSD",1717623328865,0.069246,71060.0,71059.0,0.592628]
["bitfinex","BTCUSD",1717623329074,0.38093903,71060.0,71059.0,0.592628]
["bitfinex","BTCUSD",1717623329916,0.46497571,71060.0,71059.0,0.592628]
["bitfinex","BTCUSD",1717623330467,0.38093903,71060.0,71059.0,0.592628]
["bitfinex","BTCUSD",1717623330911,0.46497571,71060.0,71059.0,0.592628]
["bitfinex","BTCUSD",1717623333066,0.38093903,71060.0,71059.0,0.592628]
["bitfinex","BTCUSD",1717623335231,0.46497571,71060.0,71059.0,0.592628]
["bitfinex","BTCUSD",1717623335442,0.38093903,71060.0,71059.0,0.592628]
["bitfinex","BTCUSD",1717623339368,0.31263903,71060.0,71059.0,0.372628]
["bitfinex","BTCUSD",1717623339726,0.13225637,71060.0,71059.0,0.592628]
["bitfinex","BTCUSD",1717623341506,0.06395637,71060.0,71059.0,1.01850293]
["bitfinex","BTCUSD",1717623342148,0.06395544,71060.0,71059.0,1.01850293]
["bitfinex","BTCUSD",1717623343441,0.000946,71060.0,71059.0,1.01850293]
["bitfinex","BTCUSD",1717623343780,0.06395589,71060.0,71059.0,1.01850293]
["bitfinex","BTCUSD",1717623349750,0.06395589,71060.0,71059.0,0.73704693]
["bitfinex","BTCUSD",1717623349879,0.06395589,71060.0,71059.0,1.04150293]
["bitfinex","BTCUSD",1717623350097,0.06395589,71060.0,71059.0,0.76004693]
["bitfinex","BTCUSD",1717623350950,0.000946,71060.0,71059.0,0.76004693]
["bitfinex","BTCUSD",1717623351383,0.06395589,71060.0,71059.0,0.76004693]
["bitfinex","BTCUSD",1717623351962,0.000946,71060.0,71059.0,1.04150293]
["bitfinex","BTCUSD",1717623352358,0.06395589,71060.0,71059.0,1.04150293]
["bitfinex","BTCUSD",1717623352583,0.00051637,71061.0,71060.0,160.15227011]
["bitfinex","BTCUSD",1717623352803,0.00051637,71061.0,71060.0,160.51668904]
["bitfinex","BTCUSD",1717623357311,0.069246,71062.0,71061.0,160.36020763]
["bitfinex","BTCUSD",1717623357511,0.069246,71062.0,71061.0,160.50462656]
["bitfinex","BTCUSD",1717623357723,0.3809435,71062.0,71061.0,160.50462656]
["bitfinex","BTCUSD",1717623357909,0.48595488,71062.0,71061.0,160.50462656]
["bitfinex","BTCUSD",1717623358112,0.46491809,71062.0,71061.0,160.50462656]
["bitfinex","BTCUSD",1717623359322,0.46491809,71062.0,71061.0,160.50562656]
["bitfinex","BTCUSD",1717623361396,0.4649243,71062.0,71061.0,160.28562656]
["bitfinex","BTCUSD",1717623361615,0.4649243,71062.0,71061.0,160.36462656]
["bitfinex","BTCUSD",1717623362576,0.069246,71062.0,71061.0,160.58462656]
["bitfinex","BTCUSD",1717623362778,0.15322323,71062.0,71061.0,160.58462656]
["bitfinex","BTCUSD",1717623363186,0.46491094,71062.0,71061.0,160.58462656]
["bitfinex","BTCUSD",1717623365280,0.46491094,71062.0,71061.0,160.58362656]
["bitfinex","BTCUSD",1717623367344,0.38093371,71062.0,71061.0,160.58362656]
["bitfinex","BTCUSD",1717623368165,0.46492882,71062.0,71061.0,160.58362656]
["bitfinex","BTCUSD",1717623368539,0.38093371,71062.0,71061.0,160.58362656]
["bitfinex","BTCUSD",1717623368782,0.39662969,71062.0,71061.0,160.58362656]
["bitfinex","BTCUSD",1717623369307,0.31263371,71062.0,71061.0,160.58362656]
["bitfinex","BTCUSD",1717623369922,0.31263371,71062.0,71061.0,160.73662656]
["bitfinex","BTCUSD",1717623370125,0.3966305,71062.0,71061.0,160.73662656]
["bitfinex","BTCUSD",1717623372899,0.3966305,71062.0,71061.0,160.58362656]
["bitfinex","BTCUSD",1717623374843,0.3966417,71062.0,71061.0,160.58362656]
["bitfinex","BTCUSD",1717623375673,0.39664217,71062.0,71061.0,160.58362656]
["bitfinex","BTCUSD",1717623376082,0.39664217,71062.0,71061.0,160.36362656]
["bitfinex","BTCUSD",1717623376330,0.39664217,71062.0,71061.0,160.74112656]
["bitfinex","BTCUSD",1717623377372,0.39664217,71062.0,71061.0,160.52112656]
["bitfinex","BTCUSD",1717623378000,0.39664217,71062.0,71061.0,160.74112656]
["bitfinex","BTCUSD",1717623378607,0.39664217,71062.0,71061.0,160.52112656]
["bitfinex","BTCUSD",1717623379030,0.31263337,71062.0,71061.0,160.52112656]
["bitfinex","BTCUSD",1717623379461,0.000946,71062.0,71061.0,160.52112656]
["bitfinex","BTCUSD",1717623379637,0.39663332,71062.0,71061.0,160.52112656]
["bitfinex","BTCUSD",1717623379875,0.000946,71062.0,71061.0,160.52112656]
["bitfinex","BTCUSD",1717623380119,0.39663248,71062.0,71061.0,160.52112656]
["bitfinex","BTCUSD",1717623380289,0.39663248,71062.0,71061.0,160.74112656]
["bitfinex","BTCUSD",1717623382719,0.3126338,71062.0,71061.0,160.74112656]
["bitfinex","BTCUSD",1717623385171,0.3126338,71062.0,71061.0,161.02257456]
["bitfinex","BTCUSD",1717623385722,0.31229963,71062.0,71061.0,161.02257456]
["bitfinex","BTCUSD",1717623388233,0.31229613,71062.0,71061.0,161.02257456]
["bitfinex","BTCUSD",1717623388662,0.00061183,71062.0,71061.0,161.02257456]
["bitfinex","BTCUSD",1717623390278,0.00061183,71062.0,71061.0,161.02343456]
["bitfinex","BTCUSD",1717623391515,0.31229637,71062.0,71061.0,161.02343456]
["bitfinex","BTCUSD",1717623392112,0.00061183,71062.0,71061.0,161.02343456]
["bitfinex","BTCUSD",1717623392701,0.06357116,71062.0,71061.0,161.02343456]
["bitfinex","BTCUSD",1717623392907,0.06357116,71062.0,71061.0,160.80343456]
["bitfinex","BTCUSD",1717623393123,0.06357116,71062.0,71061.0,161.02343456]
["bitfinex","BTCUSD",1717623394312,0.00061183,71062.0,71061.0,161.02343456]
["bitfinex","BTCUSD",1717623396811,0.00061183,71062.0,71061.0,161.02374083]
["bitfinex","BTCUSD",1717623397235,0.00061183,71062.0,71061.0,161.05674083]
["bitfinex","BTCUSD",1717623397445,0.00061183,71062.0,71061.0,161.33818883]
["bitfinex","BTCUSD",1717623400887,0.000946,71070.0,71069.0,2.00097493]
["bitfinex","BTCUSD",1717623401103,0.000946,71070.0,71069.0,1.99297493]
["bitfinex","BTCUSD",1717623401563,1.0420141,71072.0,71071.0,1.851428]
["bitfinex","BTCUSD",1717623401774,0.9587141,71072.0,71071.0,2.11884693]
["bitfinex","BTCUSD",1717623402003,0.9587141,71072.0,71071.0,2.18396987]
["bitfinex","BTCUSD",1717623402236,0.9587141,71072.0,71071.0,2.25236987]
["bitfinex","BTCUSD",1717623402866,0.9587141,71072.0,71071.0,2.53377787]
["bitfinex","BTCUSD",1717623403949,0.9587141,71072.0,71071.0,2.54777787]
["bitfinex","BTCUSD",1717623404161,0.9587141,71072.0,71071.0,2.56177787]
["bitfinex","BTCUSD",1717623406508,0.9587141,71072.0,71071.0,2.49337787]
["bitfinex","BTCUSD",1717623406729,0.9587141,71072.0,71071.0,2.53377787]
["bitfinex","BTCUSD",1717623406965,0.9587141,71072.0,71071.0,2.54777787]
["bitfinex","BTCUSD",1717623407202,0.9587141,71072.0,71071.0,2.56177787]
["bitfinex","BTCUSD",1717623407406,0.9587141,71072.0,71071.0,2.54777787]
["bitfinex","BTCUSD",1717623407624,0.9587141,71072.0,71071.0,2.53377787]
["bitfinex","BTCUSD",1717623407832,0.9587141,71072.0,71071.0,2.56177787]
["bitfinex","BTCUSD",1717623408525,0.0007767,71087.0,71086.0,1.514721]
["bitfinex","BTCUSD",1717623408751,0.0007767,71087.0,71086.0,1.94098141]
["bitfinex","BTCUSD",1717623408977,0.0007767,71087.0,71086.0,2.01827102]
["bitfinex","BTCUSD",1717623409385,7e-07,71089.0,71088.0,1.614693]
["bitfinex","BTCUSD",1717623409600,7e-07,71089.0,71088.0,2.03481193]
["bitfinex","BTCUSD",1717623409856,7e-07,71089.0,71088.0,2.11210154]
["bitfinex","BTCUSD",1717623410071,7e-07,71089.0,71088.0,2.12264914]
["bitfinex","BTCUSD",1717623410458,7e-07,71089.0,71088.0,2.39344254]
["bitfinex","BTCUSD",1717623410704,7e-07,71089.0,71088.0,2.40744254]
["bitfinex","BTCUSD",1717623411125,7e-07,71089.0,71088.0,2.39344254]
["bitfinex","BTCUSD",1717623411581,7e-07,71089.0,71088.0,2.42144254]
["bitfinex","BTCUSD",1717623412001,7e-07,71089.0,71088.0,2.40744254]
["bitfinex","BTCUSD",1717623412428,7e-07,71089.0,71088.0,2.42144254]
["bitfinex","BTCUSD",1717623412856,7e-07,71089.0,71088.0,2.43199014]
["bitfinex","BTCUSD",1717623413277,7e-07,71089.0,71088.0,2.41799014]
["bitfinex","BTCUSD",1717623413490,7e-07,71095.0,71094.0,1.895926]
["bitfinex","BTCUSD",1717623413726,7e-07,71095.0,71094.0,2.39354493]
["bitfinex","BTCUSD",1717623413943,7e-07,71095.0,71094.0,2.47125103]
["bitfinex","BTCUSD",1717623414850,7e-07,71095.0,71094.0,2.49925103]
["bitfinex","BTCUSD",1717623415027,7e-07,71095.0,71094.0,2.48525103]
["bitfinex","BTCUSD",1717623415474,7e-07,71095.0,71094.0,2.47125103]
["bitfinex","BTCUSD",1717623416526,7e-07,71095.0,71094.0,2.41685103]
["bitfinex","BTCUSD",1717623416736,7e-07,71095.0,71094.0,2.48525103]
["bitfinex","BTCUSD",1717623416939,7e-07,71095.0,71094.0,2.49925103]
["bitfinex","BTCUSD",1717623417314,7e-07,71099.0,71098.0,1.885854]
["bitfinex","BTCUSD",1717623417564,7e-07,71099.0,71098.0,2.46601753]
["bitfinex","BTCUSD",1717623418443,7e-07,71099.0,71098.0,2.48001753]
["bitfinex","BTCUSD",1717623419487,7e-07,71099.0,71098.0,2.49433782]
["bitfinex","BTCUSD",1717623419691,7e-07,71099.0,71098.0,2.50488297]
["bitfinex","BTCUSD",1717623419895,7e-07,71099.0,71098.0,2.08888297]
["bitfinex","BTCUSD",1717623420101,7e-07,71099.0,71098.0,2.50833782]
["bitfinex","BTCUSD",1717623420308,7e-07,71099.0,71098.0,2.50488199]
["bitfinex","BTCUSD",1717623420508,7e-07,71099.0,71098.0,2.49433782]
["bitfinex","BTCUSD",1717623420938,7e-07,71099.0,71098.0,2.50833782]
["bitfinex","BTCUSD",1717623421176,7e-07,71099.0,71098.0,2.49433782]
["bitfinex","BTCUSD",1717623421615,7e-07,71099.0,71098.0,2.50833782]
["bitfinex","BTCUSD",1717623422537,7e-07,71099.0,71098.0,2.49401753]
["bitfinex","BTCUSD",1717623427126,7e-07,71099.0,71098.0,2.55027853]
["bitfinex","BTCUSD",1717623442573,7e-07,71099.0,71098.0,2.55089233]
["bitfinex","BTCUSD",1717623444362,7e-07,71099.0,71098.0,2.83219333]
["bitfinex","BTCUSD",1717623446179,7e-07,71099.0,71098.0,2.87393889]
["bitfinex","BTCUSD",1717623447205,7e-07,71099.0,71098.0,2.89481168]
["bitfinex","BTCUSD",1717623447409,7e-07,71099.0,71098.0,2.83219333]
["bitfinex","BTCUSD",1717623449365,7e-07,71099.0,71098.0,2.91568446]
["bitfinex","BTCUSD",1717623450730,7e-07,71099.0,71098.0,2.83219333]
["bitfinex","BTCUSD",1717623451147,7e-07,71099.0,71098.0,2.91618439]
["bitfinex","BTCUSD",1717623451545,7e-07,71099.0,71098.0,2.83219333]
["bitfinex","BTCUSD",1717623451673,7e-07,71099.0,71098.0,2.93655724]
["bitfinex","BTCUSD",1717623451874,7e-07,71099.0,71098.0,2.83219333]
["bitfinex","BTCUSD",1717623452348,7e-07,71099.0,71098.0,2.80419333]
["bitfinex","BTCUSD",1717623452775,7e-07,71099.0,71098.0,2.81819333]
["bitfinex","BTCUSD",1717623453722,7e-07,71099.0,71098.0,2.78122326]
["bitfinex","BTCUSD",1717623453961,7e-07,71099.0,71098.0,2.79522326]
["bitfinex","BTCUSD",1717623454167,7e-07,71099.0,71098.0,2.75964873]
["bitfinex","BTCUSD",1717623455944,7e-07,71099.0,71098.0,2.80084563]
["bitfinex","BTCUSD",1717623456677,7e-07,71099.0,71098.0,2.92708832]
["bitfinex","BTCUSD",1717623456882,0.1617,71110.0,71108.0,0.63]
["bitfinex","BTCUSD",1717623457085,0.1617,71110.0,71109.0,0.63]
["bitfinex","BTCUSD",1717623457289,0.00949301,71119.0,71109.0,0.63]
["bitfinex","BTCUSD",1717623457290,0.00949301,71119.0,71118.0,1.133055]
["bitfinex","BTCUSD",1717623457515,0.00949301,71119.0,71118.0,1.30047393]
["bitfinex","BTCUSD",1717623457771,0.00949301,71119.0,71118.0,1.68169593]
["bitfinex","BTCUSD",1717623457935,0.17119301,71119.0,71118.0,1.68169593]
["bitfinex","BTCUSD",1717623458104,0.17119301,71119.0,71118.0,1.69118893]
["bitfinex","BTCUSD",1717623459888,0.17119301,71119.0,71118.0,1.70518893]
["bitfinex","BTCUSD",1717623460090,0.24779301,71119.0,71118.0,1.70518893]
["bitfinex","BTCUSD",1717623460289,0.24779301,71119.0,71118.0,1.71718893]
["bitfinex","BTCUSD",1717623460828,0.24779301,71119.0,71118.0,1.51718893]
["bitfinex","BTCUSD",1717623466456,0.24779301,71119.0,71118.0,1.49118893]
["bitfinex","BTCUSD",1717623466886,0.24779301,71119.0,71118.0,1.51918893]
["bitfinex","BTCUSD",1717623467334,0.24779301,71119.0,71118.0,1.50518893]
["bitfinex","BTCUSD",1717623467525,0.24779301,71119.0,71118.0,1.49118893]
["bitfinex","BTCUSD",1717623468859,0.24779301,71119.0,71118.0,1.71918893]
["bitfinex","BTCUSD",1717623469718,0.24779301,71119.0,71118.0,1.51918893]
["bitfinex","BTCUSD",1717623470703,0.24779301,71119.0,71118.0,1.71918893]
["bitfinex","BTCUSD",1717623471361,0.24779301,71119.0,71118.0,1.7356632]
["bitfinex","BTCUSD",1717623474800,0.24779301,71119.0,71118.0,1.6356632]
["bitfinex","BTCUSD",1717623475124,0.24779301,71119.0,71118.0,1.7356632]
["bitfinex","BTCUSD",1717623479606,0.24779301,71119.0,71118.0,1.8356632]
["bitfinex","BTCUSD",1717623480278,0.24779301,71119.0,71118.0,2.1168852]
["bitfinex","BTCUSD",1717623480504,0.08609301,71119.0,71118.0,2.1168852]
["bitfinex","BTCUSD",1717623481166,0.00949301,71119.0,71118.0,2.1168852]
["bitfinex","BTCUSD",1717623481419,0.08519301,71119.0,71118.0,2.1168852]
["bitfinex","BTCUSD",1717623481631,0.08519301,71119.0,71118.0,2.15898445]
["bitfinex","BTCUSD",1717623481851,0.08519301,71119.0,71118.0,2.1168852]
["bitfinex","BTCUSD",1717623482481,0.08519301,71119.0,71118.0,1.8356632]
["bitfinex","BTCUSD",1717623485343,0.08519301,71119.0,71118.0,1.9040632]
["bitfinex","BTCUSD",1717623485778,0.08519301,71119.0,71118.0,1.7040632]
["bitfinex","BTCUSD",1717623485996,0.08519301,71119.0,71118.0,1.9040632]
["bitfinex","BTCUSD",1717623486675,0.08519301,71119.0,71118.0,1.7040632]
["bitfinex","BTCUSD",1717623487023,0.08519301,71119.0,71118.0,1.9040632]
["bitfinex","BTCUSD",1717623488883,0.08519301,71119.0,71118.0,2.1852852]
["bitfinex","BTCUSD",1717623489302,0.08519301,71119.0,71118.0,2.22742748]
["bitfinex","BTCUSD",1717623489715,0.08519301,71119.0,71118.0,2.1852852]
["bitfinex","BTCUSD",1717623490138,0.08519301,71119.0,71118.0,2.22742804]
["bitfinex","BTCUSD",1717623490606,0.08519301,71119.0,71118.0,2.1852852]
["bitfinex","BTCUSD",1717623490808,0.00949301,71119.0,71118.0,2.1852852]
["bitfinex","BTCUSD",1717623491025,0.00949301,71119.0,71118.0,2.34849862]
["bitfinex","BTCUSD",1717623491643,0.00949301,71119.0,71118.0,2.2852852]
["bitfinex","BTCUSD",1717623491853,0.00949301,71119.0,71118.0,2.3484974]
["bitfinex","BTCUSD",1717623492062,0.00949301,71119.0,71118.0,2.2852852]
["bitfinex","BTCUSD",1717623494458,0.00949301,71119.0,71118.0,2.34848965]
["bitfinex","BTCUSD",1717623494697,0.00949301,71119.0,71118.0,2.2852852]
["bitfinex","BTCUSD",1717623496642,0.00949301,71119.0,71118.0,2.1852852]
["bitfinex","BTCUSD",1717623496848,0.00949301,71119.0,71118.0,2.2852852]
["bitfinex","BTCUSD",1717623498666,0.00949301,71119.0,71118.0,2.36956624]
["bitfinex","BTCUSD",1717623498881,0.00949301,71119.0,71118.0,2.2852852]
["bitfinex","BTCUSD",1717623499748,0.00949301,71119.0,71118.0,2.34847949]
["bitfinex","BTCUSD",1717623500129,0.00949301,71119.0,71118.0,2.34847975]
["bitfinex","BTCUSD",1717623500776,0.00949301,71119.0,71118.0,2.36956624]
["bitfinex","BTCUSD",1717623501210,0.00949301,71119.0,71118.0,2.34847768]
["bitfinex","BTCUSD",1717623501415,0.00949301,71119.0,71118.0,2.2852852]
["bitfinex","BTCUSD",1717623501624,0.00949301,71119.0,71118.0,2.36956624]
["bitfinex","BTCUSD",1717623503046,0.00949301,71119.0,71118.0,2.32741299]
["bitfinex","BTCUSD",1717623503472,0.00949301,71119.0,71118.0,2.2852852]
["bitfinex","BTCUSD",1717623503668,0.00949301,71119.0,71118.0,2.34847689]
["bitfinex","BTCUSD",1717623503877,0.00949301,71119.0,71118.0,2.2852852]
["bitfinex","BTCUSD",1717623504085,0.00949301,71119.0,71118.0,2.36956624]
["bitfinex","BTCUSD",1717623506324,2e-08,71120.0,71119.0,1.614263]
["bitfinex","BTCUSD",1717623506530,2e-08,71120.0,71119.0,1.96592294]
["bitfinex","BTCUSD",1717623506858,2e-08,71120.0,71119.0,2.24714094]
["bitfinex","BTCUSD",1717623507284,2e-08,71120.0,71119.0,2.26146123]
["bitfinex","BTCUSD",1717623507511,2e-08,71120.0,71119.0,2.27546123]
["bitfinex","BTCUSD",1717623508346,2e-08,71120.0,71119.0,2.27545021]
["bitfinex","BTCUSD",1717623509194,2e-08,71120.0,71119.0,2.28945021]
["bitfinex","BTCUSD",1717623511534,2e-08,71120.0,71119.0,2.27512992]
["bitfinex","BTCUSD",1717623516134,2e-08,71120.0,71119.0,2.25405976]
["bitfinex","BTCUSD",1717623516533,2e-08,71120.0,71119.0,2.22605976]
["bitfinex","BTCUSD",1717623516913,2e-08,71120.0,71119.0,2.24005976]
["bitfinex","BTCUSD",1717623517118,2e-08,71120.0,71119.0,2.27512992]
["bitfinex","BTCUSD",1717623517528,2e-08,71120.0,71119.0,2.19089993]
["bitfinex","BTCUSD",1717623517726,2e-08,71120.0,71119.0,2.17689993]
["bitfinex","BTCUSD",1717623518373,2e-08,71120.0,71119.0,2.26112992]
["bitfinex","BTCUSD",1717623518705,2e-08,71120.0,71119.0,2.27512992]
["bitfinex","BTCUSD",1717623519250,2e-08,71120.0,71119.0,2.27510929]
["bitfinex","BTCUSD",1717623520308,2e-08,71120.0,71119.0,2.19089993]
["bitfinex","BTCUSD",1717623520938,3e-08,71123.0,71122.0,1.614221]
["bitfinex","BTCUSD",1717623521142,3e-08,71123.0,71122.0,2.01319905]
["bitfinex","BTCUSD",1717623521539,3e-08,71123.0,71122.0,2.29440505]
["bitfinex","BTCUSD",1717623522586,3e-08,71125.0,71124.0,1.614196]
["bitfinex","BTCUSD",1717623522760,0.16039301,71128.0,71127.0,0.670593]
["bitfinex","BTCUSD",1717623522954,0.16039301,71128.0,71127.0,1.00641193]
["bitfinex","BTCUSD",1717623523397,0.16039301,71128.0,71127.0,1.84997293]
["bitfinex","BTCUSD",1717623523968,0.16039301,71128.0,71127.0,2.14515993]
["bitfinex","BTCUSD",1717623524609,0.16039301,71128.0,71127.0,2.15915993]
["bitfinex","BTCUSD",1717623525105,0.16043301,71128.0,71127.0,2.15915993]
["bitfinex","BTCUSD",1717623525522,0.24123301,71128.0,71127.0,2.15915993]
["bitfinex","BTCUSD",1717623525729,0.00953301,71128.0,71127.0,2.25915993]
["bitfinex","BTCUSD",1717623526220,0.00953301,71128.0,71127.0,2.30126566]
["bitfinex","BTCUSD",1717623526613,0.00953301,71128.0,71127.0,2.25915993]
["bitfinex","BTCUSD",1717623526836,0.00953301,71128.0,71127.0,2.30831854]
["bitfinex","BTCUSD",1717623527062,1e-08,71128.0,71127.0,2.29431854]
["bitfinex","BTCUSD",1717623527271,1e-08,71128.0,71127.0,2.24515993]
["bitfinex","BTCUSD",1717623527476,2e-08,71129.0,71128.0,1.60414]
["bitfinex","BTCUSD",1717623527690,2e-08,71129.0,71128.0,1.92365559]
["bitfinex","BTCUSD",1717623528090,2e-08,71129.0,71128.0,2.20483859]
["bitfinex","BTCUSD",1717623528524,2e-08,71129.0,71128.0,2.16274193]
["bitfinex","BTCUSD",1717623528729,2e-08,71129.0,71128.0,2.22590054]
["bitfinex","BTCUSD",1717623529391,2e-08,71129.0,71128.0,2.39984193]
["bitfinex","BTCUSD",1717623529601,4e-08,71134.0,71133.0,0.770581]
["bitfinex","BTCUSD",1717623529800,4e-08,71134.0,71133.0,1.31916293]
["bitfinex","BTCUSD",1717623530013,4e-08,71134.0,71133.0,1.92357569]
["bitfinex","BTCUSD",1717623530458,4e-08,71134.0,71133.0,2.20473869]
["bitfinex","BTCUSD",1717623531135,4e-08,71134.0,71133.0,2.21873869]
["bitfinex","BTCUSD",1717623531341,4e-08,71134.0,71133.0,2.17665193]
["bitfinex","BTCUSD",1717623531740,4e-08,71134.0,71133.0,2.19065193]
["bitfinex","BTCUSD",1717623531947,4e-08,71134.0,71133.0,2.17665193]
["bitfinex","BTCUSD",1717623532186,4e-08,71134.0,71133.0,2.21873869]
["bitfinex","BTCUSD",1717623532412,4e-08,71134.0,71133.0,2.31233869]
["bitfinex","BTCUSD",1717623532768,4e-08,71134.0,71133.0,2.23273869]
["bitfinex","BTCUSD",1717623532970,4e-08,71134.0,71133.0,2.19065193]
["bitfinex","BTCUSD",1717623533353,4e-08,71134.0,71133.0,2.17665193]
["bitfinex","BTCUSD",1717623533577,4e-08,71134.0,71133.0,2.16265193]
["bitfinex","BTCUSD",1717623533775,4e-08,71134.0,71133.0,2.21871555]
["bitfinex","BTCUSD",1717623533980,4e-08,71134.0,71133.0,2.23271555]
["bitfinex","BTCUSD",1717623534215,4e-08,71134.0,71133.0,2.19065193]
["bitfinex","BTCUSD",1717623537415,4e-08,71134.0,71133.0,2.3301163]
["bitfinex","BTCUSD",1717623537632,4e-08,71134.0,71133.0,2.4878163]
["bitfinex","BTCUSD",1717623537803,4e-08,71134.0,71133.0,2.4738163]
["bitfinex","BTCUSD",1717623538047,4e-08,71134.0,71133.0,2.41075193]
["bitfinex","BTCUSD",1717623538259,4e-08,71134.0,71133.0,2.45980718]
["bitfinex","BTCUSD",1717623538710,4e-08,71134.0,71133.0,2.42475193]
["bitfinex","BTCUSD",1717623538956,2.5e-07,71146.0,71145.0,0.63]
["bitfinex","BTCUSD",1717623539174,2.5e-07,71146.0,71145.0,1.10637693]
["bitfinex","BTCUSD",1717623539600,2.5e-07,71146.0,71145.0,1.94972493]
["bitfinex","BTCUSD",1717623540019,2.5e-07,71146.0,71145.0,2.23084093]
["bitfinex","BTCUSD",1717623540458,2.5e-07,71149.0,71148.0,1.33276]
["bitfinex","BTCUSD",1717623540670,2.5e-07,71149.0,71148.0,1.94968293]
["bitfinex","BTCUSD",1717623541530,2.5e-07,71149.0,71148.0,2.23078693]
["bitfinex","BTCUSD",1717623541710,2.5e-07,71149.0,71148.0,2.24478693]
["bitfinex","BTCUSD",1717623541932,2.5e-07,71149.0,71148.0,2.2868215]
["bitfinex","BTCUSD",1717623542157,2.5e-07,71149.0,71148.0,2.25878693]
["bitfinex","BTCUSD",1717623543273,2.5e-07,71149.0,71148.0,2.43478693]
["bitfinex","BTCUSD",1717623543992,2.5e-07,71149.0,71148.0,2.44878693]
["bitfinex","BTCUSD",1717623544414,2.5e-07,71149.0,71148.0,2.43478693]
["bitfinex","BTCUSD",1717623546810,2.5e-07,71149.0,71148.0,2.43478693]
["bitfinex","BTCUSD",1717623547022,2.5e-07,71149.0,71148.0,2.44878693]
["bitfinex","BTCUSD",1717623547402,2.5e-07,71149.0,71148.0,2.43478693]
["bitfinex","BTCUSD",1717623547835,2.5e-07,71149.0,71148.0,2.44878693]
["bitfinex","BTCUSD",1717623548435,2.5e-07,71149.0,71148.0,2.46541418]
["bitfinex","BTCUSD",1717623549425,2.5e-07,71149.0,71148.0,2.52163018]
["bitfinex","BTCUSD",1717623550001,3.5e-07,71156.0,71155.0,1.894842]
["bitfinex","BTCUSD",1717623550211,3.5e-07,71156.0,71155.0,2.17658122]
["bitfinex","BTCUSD",1717623550658,3.5e-07,71156.0,71155.0,2.16956122]
["bitfinex","BTCUSD",1717623551153,3.5e-07,71156.0,71155.0,2.18356122]
["bitfinex","BTCUSD",1717623551364,3.5e-07,71156.0,71155.0,2.19756122]
["bitfinex","BTCUSD",1717623554440,0.23403119,71158.0,71157.0,2.067786]
["bitfinex","BTCUSD",1717623554664,0.23403119,71158.0,71157.0,2.41360493]
["bitfinex","BTCUSD",1717623555213,0.16909301,71161.0,71160.0,1.877732]
["bitfinex","BTCUSD",1717623555421,0.16909301,71161.0,71160.0,2.22355093]
["bitfinex","BTCUSD",1717623557390,0.24909301,71161.0,71160.0,2.23755093]
["bitfinex","BTCUSD",1717623557588,0.24909301,71161.0,71160.0,2.25155093]
["bitfinex","BTCUSD",1717623558631,0.24913301,71161.0,71160.0,2.25155093]
["bitfinex","BTCUSD",1717623559038,0.00953301,71161.0,71160.0,2.25155093]
["bitfinex","BTCUSD",1717623564104,0.00953301,71161.0,71160.0,2.23755093]
["bitfinex","BTCUSD",1717623564322,0.00953301,71161.0,71160.0,2.22355093]
["bitfinex","BTCUSD",1717623564522,0.00953301,71161.0,71160.0,2.23755093]
["bitfinex","BTCUSD",1717623564983,0.00953301,71161.0,71160.0,2.22355093]
["bitfinex","BTCUSD",1717623566208,1e-08,71161.0,71160.0,2.24014083]
["bitfinex","BTCUSD",1717623566543,1e-08,71161.0,71160.0,2.25414083]
["bitfinex","BTCUSD",1717623566599,1e-08,71161.0,71160.0,2.26814083]
["bitfinex","BTCUSD",1717623567628,1e-08,71161.0,71160.0,2.29340752]
["bitfinex","BTCUSD",1717623568039,1e-08,71161.0,71160.0,2.27940752]
["bitfinex","BTCUSD",1717623568259,1e-08,71161.0,71160.0,2.29340752]
["bitfinex","BTCUSD",1717623570137,1e-08,71161.0,71160.0,2.27940752]
["bitfinex","BTCUSD",1717623570552,1e-08,71161.0,71160.0,2.29340752]
["bitfinex","BTCUSD",1717623571159,1e-08,71161.0,71160.0,2.27940752]
["bitfinex","BTCUSD",1717623571908,1e-08,71161.0,71160.0,2.29340752]
["bitfinex","BTCUSD",1717623572104,1e-08,71161.0,71160.0,2.56046352]
["bitfinex","BTCUSD",1717623572305,0.43336945,71182.0,71170.0,0.463488]
["bitfinex","BTCUSD",1717623572651,0.167182,71171.0,71170.0,1.28032393]
["bitfinex","BTCUSD",1717623573047,0.167182,71171.0,71170.0,1.84235793]
["bitfinex","BTCUSD",1717623573663,0.167182,71171.0,71170.0,1.89856693]
["bitfinex","BTCUSD",1717623573888,0.167182,71171.0,71170.0,1.69856693]
["bitfinex","BTCUSD",1717623574130,0.167182,71171.0,71170.0,1.71256693]
["bitfinex","BTCUSD",1717623574650,0.167182,71171.0,71170.0,1.89856693]
["bitfinex","BTCUSD",1717623575072,0.167182,71171.0,71170.0,1.91256693]
["bitfinex","BTCUSD",1717623575276,0.243382,71171.0,71170.0,1.92656693]
["bitfinex","BTCUSD",1717623575477,0.243382,71171.0,71170.0,1.72656693]
["bitfinex","BTCUSD",1717623575706,0.243382,71171.0,71170.0,1.71256693]
["bitfinex","BTCUSD",1717623576116,0.243382,71171.0,71170.0,1.72656693]
["bitfinex","BTCUSD",1717623576849,0.243382,71171.0,71170.0,1.92656693]
["bitfinex","BTCUSD",1717623577419,0.243382,71171.0,71170.0,1.72656693]
["bitfinex","BTCUSD",1717623578110,0.243382,71171.0,71170.0,1.92656693]
["bitfinex","BTCUSD",1717623580232,0.243382,71171.0,71170.0,1.72656693]
["bitfinex","BTCUSD",1717623580453,0.243382,71171.0,71170.0,1.92656693]
["bitfinex","BTCUSD",1717623582954,0.0006666,71176.0,71175.0,1.306469]
["bitfinex","BTCUSD",1717623583160,0.0006666,71176.0,71175.0,1.65660822]
["bitfinex","BTCUSD",1717623583969,0.0006666,71176.0,71175.0,1.85660822]
["bitfinex","BTCUSD",1717623584196,0.0006666,71176.0,71175.0,1.87060822]
["bitfinex","BTCUSD",1717623584773,0.0006666,71176.0,71175.0,1.88460822]
["bitfinex","BTCUSD",1717623585964,0.00036394,71176.0,71175.0,1.88460822]
["bitfinex","BTCUSD",1717623588034,0.00036394,71176.0,71175.0,1.68460822]
["bitfinex","BTCUSD",1717623588239,0.00036394,71176.0,71175.0,1.87028793]
["bitfinex","BTCUSD",1717623588461,0.00122394,71176.0,71175.0,1.87028793]
["bitfinex","BTCUSD",1717623589470,0.00122394,71176.0,71175.0,1.67028793]
["bitfinex","BTCUSD",1717623589669,0.00122394,71176.0,71175.0,1.87028793]
["bitfinex","BTCUSD",1717623593763,0.00122394,71176.0,71175.0,1.89529641]
["bitfinex","BTCUSD",1717623602398,0.00122394,71176.0,71175.0,2.17629341]
["bitfinex","BTCUSD",1717623604146,0.00122394,71176.0,71175.0,2.27629341]
["bitfinex","BTCUSD",1717623605874,0.00122394,71176.0,71175.0,2.26229341]
["bitfinex","BTCUSD",1717623606119,0.00122394,71176.0,71175.0,2.27629341]
["bitfinex","BTCUSD",1717623606354,0.00122394,71176.0,71175.0,2.26229341]
["bitfinex","BTCUSD",1717623606538,0.00122394,71176.0,71175.0,2.24829341]
["bitfinex","BTCUSD",1717623607020,0.00122394,71176.0,71175.0,2.26229341]
["bitfinex","BTCUSD",1717623607444,0.00122394,71176.0,71175.0,2.24829341]
["bitfinex","BTCUSD",1717623607649,0.00122394,71176.0,71175.0,2.26229341]
["bitfinex","BTCUSD",1717623607858,0.00122394,71176.0,71175.0,2.27629341]
["bitfinex","BTCUSD",1717623610774,9.4e-07,71176.0,71175.0,2.35329341]
["bitfinex","BTCUSD",1717623620118,9.4e-07,71176.0,71175.0,2.39535291]
["bitfinex","BTCUSD",1717623620760,9.4e-07,71176.0,71175.0,2.35329341]
["bitfinex","BTCUSD",1717623621586,9.4e-07,71176.0,71175.0,2.39535291]
["bitfinex","BTCUSD",1717623621791,9.4e-07,71176.0,71175.0,2.39629891]
["bitfinex","BTCUSD",1717623623167,9.4e-07,71176.0,71175.0,2.35423941]
["bitfinex","BTCUSD",1717623623583,9.4e-07,71176.0,71175.0,2.39629891]
["bitfinex","BTCUSD",1717623624237,9.4e-07,71176.0,71175.0,2.25089891]
["bitfinex","BTCUSD",1717623624459,9.4e-07,71176.0,71175.0,2.31929891]
["bitfinex","BTCUSD",1717623624668,9.4e-07,71176.0,71175.0,2.25089891]
["bitfinex","BTCUSD",1717623624868,9.4e-07,71176.0,71175.0,2.31929891]
["bitfinex","BTCUSD",1717623625286,9.4e-07,71176.0,71175.0,2.27723941]
["bitfinex","BTCUSD",1717623625503,9.4e-07,71176.0,71175.0,2.20883941]
["bitfinex","BTCUSD",1717623625730,9.4e-07,71176.0,71175.0,2.31933881]
["bitfinex","BTCUSD",1717623626175,9.4e-07,71176.0,71175.0,2.27723941]
["bitfinex","BTCUSD",1717623629435,9.4e-07,71176.0,71175.0,2.34039656]
["bitfinex","BTCUSD",1717623630375,9.4e-07,71176.0,71175.0,2.32639656]
["bitfinex","BTCUSD",1717623631044,9.4e-07,71176.0,71175.0,2.26323941]
["bitfinex","BTCUSD",1717623631466,9.4e-07,71176.0,71175.0,2.32639656]
["bitfinex","BTCUSD",1717623631670,9.4e-07,71176.0,71175.0,2.34039656]
["bitfinex","BTCUSD",1717623632135,9.4e-07,71176.0,71175.0,2.32639656]
["bitfinex","BTCUSD",1717623632555,9.4e-07,71176.0,71175.0,2.34039656]
["bitfinex","BTCUSD",1717623634500,9.4e-07,71176.0,71175.0,2.27723941]
["bitfinex","BTCUSD",1717623635216,9.4e-07,71176.0,71175.0,2.36144894]
["bitfinex","BTCUSD",1717623635622,9.4e-07,71176.0,71175.0,2.27723941]
["bitfinex","BTCUSD",1717623636032,9.4e-07,71176.0,71175.0,2.36144894]
["bitfinex","BTCUSD",1717623643602,9.4e-07,71176.0,71175.0,2.16144894]
["bitfinex","BTCUSD",1717623645037,9.4e-07,71176.0,71175.0,2.36144894]
["bitfinex","BTCUSD",1717623645297,9.4e-07,71176.0,71175.0,2.16144894]
["bitfinex","BTCUSD",1717623646847,9.4e-07,71176.0,71175.0,2.16984894]
["bitfinex","BTCUSD",1717623647065,9.4e-07,71176.0,71175.0,2.23824894]
["bitfinex","BTCUSD",1717623647719,9.4e-07,71176.0,71175.0,2.43824894]
["bitfinex","BTCUSD",1717623647934,9.4e-07,71176.0,71175.0,2.23824894]
["bitfinex","BTCUSD",1717623648607,9.4e-07,71176.0,71175.0,2.23829326]
["bitfinex","BTCUSD",1717623651599,9.4e-07,71176.0,71175.0,2.21722831]
["bitfinex","BTCUSD",1717623651808,9.4e-07,71176.0,71175.0,2.15403941]
["bitfinex","BTCUSD",1717623652022,9.4e-07,71176.0,71175.0,2.21722831]
["bitfinex","BTCUSD",1717623652238,9.4e-07,71176.0,71175.0,2.23829326]
["bitfinex","BTCUSD",1717623652493,9.4e-07,71176.0,71175.0,2.15403941]
["bitfinex","BTCUSD",1717623652724,9.4e-07,71176.0,71175.0,2.35403941]
["bitfinex","BTCUSD",1717623653345,9.4e-07,71176.0,71175.0,2.41722972]
["bitfinex","BTCUSD",1717623653773,9.4e-07,71176.0,71175.0,2.41722974]
["bitfinex","BTCUSD",1717623653985,9.4e-07,71176.0,71175.0,2.35403941]
["bitfinex","BTCUSD",1717623656074,9.4e-07,71176.0,71175.0,2.35470601]
["bitfinex","BTCUSD",1717623658402,9.4e-07,71176.0,71175.0,2.35470601]
["bitfinex","BTCUSD",1717623659904,9.4e-07,71176.0,71175.0,2.27790601]
["bitfinex","BTCUSD",1717623660327,9.4e-07,71176.0,71175.0,2.16215978]
["bitfinex","BTCUSD",1717623660741,9.4e-07,71176.0,71175.0,2.07790601]
["bitfinex","BTCUSD",1717623661546,9.4e-07,71176.0,71175.0,2.14109494]
["bitfinex","BTCUSD",1717623661740,9.4e-07,71176.0,71175.0,2.07790601]
["bitfinex","BTCUSD",1717623661943,9.4e-07,71176.0,71175.0,2.14109494]
["bitfinex","BTCUSD",1717623662279,9.4e-07,71176.0,71175.0,2.07790601]
["bitfinex","BTCUSD",1717623662689,9.4e-07,71176.0,71175.0,2.14109494]
["bitfinex","BTCUSD",1717623663113,9.4e-07,71176.0,71175.0,2.07790601]
["bitfinex","BTCUSD",1717623665009,9.4e-07,71176.0,71175.0,2.14109162]
["bitfinex","BTCUSD",1717623665224,9.4e-07,71176.0,71175.0,2.07790601]
["bitfinex","BTCUSD",1717623665683,0.22626666,71179.0,71178.0,1.506427]
["bitfinex","BTCUSD",1717623665889,0.22626666,71179.0,71178.0,1.61596972]
["bitfinex","BTCUSD",1717623667136,0.22626666,71179.0,71178.0,1.62996972]
["bitfinex","BTCUSD",1717623667555,0.22626666,71179.0,71178.0,1.64396972]
["bitfinex","BTCUSD",1717623674291,0.22626666,71179.0,71178.0,1.60184593]
["bitfinex","BTCUSD",1717623674716,0.22626666,71179.0,71178.0,1.64396972]
["bitfinex","BTCUSD",1717623675338,0.22626666,71179.0,71178.0,1.66069457]
["bitfinex","BTCUSD",1717623675940,0.22626666,71179.0,71178.0,1.86069457]
["bitfinex","BTCUSD",1717623676362,0.22626666,71179.0,71178.0,1.66069457]
["bitfinex","BTCUSD",1717623676773,0.22626666,71179.0,71178.0,1.86069457]
["bitfinex","BTCUSD",1717623676980,0.22626666,71179.0,71178.0,1.66069457]
["bitfinex","BTCUSD",1717623677308,0.22626666,71179.0,71178.0,1.86069457]
["bitfinex","BTCUSD",1717623678908,0.1504,71179.0,71178.0,1.86069457]
["bitfinex","BTCUSD",1717623680542,0.2297,71179.0,71178.0,1.66069457]
["bitfinex","BTCUSD",1717623681364,0.2297,71179.0,71178.0,1.61857078]
["bitfinex","BTCUSD",1717623681998,0.2297,71179.0,71178.0,1.66069557]
["bitfinex","BTCUSD",1717623682197,0.2297,71179.0,71178.0,1.86069557]
["bitfinex","BTCUSD",1717623683714,0.2297,71179.0,71178.0,1.81857078]
["bitfinex","BTCUSD",1717623687048,0.23056,71179.0,71178.0,1.80457078]
["bitfinex","BTCUSD",1717623687249,0.23056,71179.0,71178.0,1.81857078]
["bitfinex","BTCUSD",1717623687658,0.23056,71179.0,71178.0,1.61857078]
["bitfinex","BTCUSD",1717623687944,0.23056,71179.0,71178.0,1.60457078]
["bitfinex","BTCUSD",1717623688156,0.23056,71179.0,71178.0,1.80457078]
["bitfinex","BTCUSD",1717623688817,0.23056,71179.0,71178.0,1.59057078]
["bitfinex","BTCUSD",1717623688991,0.23056,71179.0,71178.0,1.36759078]
["bitfinex","BTCUSD",1717623689228,0.23056,71179.0,71178.0,1.60457078]
["bitfinex","BTCUSD",1717623689462,0.23056,71179.0,71178.0,1.64669344]
["bitfinex","BTCUSD",1717623689682,0.23056,71179.0,71178.0,1.60457078]
["bitfinex","BTCUSD",1717623689929,0.23056,71179.0,71178.0,1.61857078]
["bitfinex","BTCUSD",1717623690407,0.23056,71179.0,71178.0,1.80457078]
["bitfinex","BTCUSD",1717623690802,0.23056,71179.0,71178.0,1.81857078]
["bitfinex","BTCUSD",1717623694082,0.15126,71179.0,71178.0,1.61857078]
["bitfinex","BTCUSD",1717623694287,0.23206,71179.0,71178.0,1.61857078]
["bitfinex","BTCUSD",1717623694491,0.23206,71179.0,71178.0,1.39559078]
["bitfinex","BTCUSD",1717623695548,0.23206,71179.0,71178.0,1.50857078]
["bitfinex","BTCUSD",1717623695754,0.23206,71179.0,71178.0,0.61062078]
["bitfinex","BTCUSD",1717623695755,0.30046,71179.0,71178.0,0.61062078]
["bitfinex","BTCUSD",1717623696164,0.30046,71179.0,71178.0,0.44402078]
["bitfinex","BTCUSD",1717623696371,0.30046,71179.0,71178.0,0.42729593]
["bitfinex","BTCUSD",1717623696577,0.30046,71179.0,71178.0,0.31291093]
["bitfinex","BTCUSD",1717623697009,0.06926,71179.0,71170.0,0.26643394]
["bitfinex","BTCUSD",1717623697225,0.0684,71171.0,71170.0,0.140508]
["bitfinex","BTCUSD",1717623697637,0.0684,71171.0,71169.0,0.141456]
["bitfinex","BTCUSD",1717623697638,0.2452,71170.0,71169.0,0.141456]
["bitfinex","BTCUSD",1717623697842,0.2352,71170.0,71165.0,0.527714]
["bitfinex","BTCUSD",1717623698052,0.0684,71167.0,71166.0,0.140516]
["bitfinex","BTCUSD",1717623698269,0.0684,71167.0,71162.0,0.140524]
["bitfinex","BTCUSD",1717623698472,0.2984,71163.0,71162.0,0.140524]
["bitfinex","BTCUSD",1717623699524,0.2984,71163.0,71158.0,0.140532]
["bitfinex","BTCUSD",1717623699525,0.0787,71160.0,71158.0,0.140532]
["bitfinex","BTCUSD",1717623699756,0.2984,71159.0,71158.0,0.140532]
["bitfinex","BTCUSD",1717623701443,0.2984,71159.0,71158.0,0.141532]
["bitfinex","BTCUSD",1717623701987,0.2994,71159.0,71158.0,0.141532]
["bitfinex","BTCUSD",1717623703643,0.3004,71159.0,71158.0,0.154532]
["bitfinex","BTCUSD",1717623708576,0.3004,71159.0,71158.0,0.347512]
["bitfinex","BTCUSD",1717623708793,0.3004,71159.0,71158.0,0.154532]
["bitfinex","BTCUSD",1717623726347,0.3004,71159.0,71158.0,0.014]
["bitfinex","BTCUSD",1717623730498,0.73314893,71159.0,71158.0,0.014]
["bitfinex","BTCUSD",1717623730925,0.74016893,71159.0,71158.0,0.014]
["bitfinex","BTCUSD",1717623731146,0.73314893,71159.0,71158.0,0.014]
["bitfinex","BTCUSD",1717623731362,0.73916893,71159.0,71158.0,0.001]
["bitfinex","BTCUSD",1717623731790,0.73816893,71159.0,71158.0,0.004]
["bitfinex","BTCUSD",1717623732012,0.8203912,71159.0,71158.0,0.004]
["bitfinex","BTCUSD",1717623732209,0.8203912,71159.0,71158.0,0.006]
["bitfinex","BTCUSD",1717623732889,0.90824787,71159.0,71158.0,0.006]
["bitfinex","BTCUSD",1717623733102,0.90824787,71159.0,71158.0,0.004]
["bitfinex","BTCUSD",1717623733372,0.8303912,71159.0,71158.0,0.005]
["bitfinex","BTCUSD",1717623733613,0.91824769,71159.0,71158.0,0.005]
["bitfinex","BTCUSD",1717623733728,0.91824769,71159.0,71158.0,0.001]
["bitfinex","BTCUSD",1717623733958,1.19930769,71159.0,71158.0,0.001]
["bitfinex","BTCUSD",1717623734161,1.19930769,71159.0,71158.0,0.002]
["bitfinex","BTCUSD",1717623734162,1.20630769,71159.0,71158.0,0.002]
["bitfinex","BTCUSD",1717623734362,1.16021326,71159.0,71158.0,0.002]
["bitfinex","BTCUSD",1717623734592,1.24807089,71159.0,71158.0,0.002]
["bitfinex","BTCUSD",1717623735186,1.12408656,71159.0,71158.0,0.002]
["bitfinex","BTCUSD",1717623735414,1.07799099,71159.0,71158.0,0.002]
["bitfinex","BTCUSD",1717623736259,1.12408795,71159.0,71158.0,0.002]
["bitfinex","BTCUSD",1717623736442,1.14100702,71159.0,71158.0,0.002]
["bitfinex","BTCUSD",1717623736609,1.11579109,71159.0,71158.0,0.002]
["bitfinex","BTCUSD",1717623737019,1.053148,71159.0,71158.0,0.002]
["bitfinex","BTCUSD",1717623737649,1.11586136,71159.0,71158.0,0.002]
["bitfinex","BTCUSD",1717623738047,1.053148,71159.0,71158.0,0.002]
["bitfinex","BTCUSD",1717623738505,1.11585713,71159.0,71158.0,0.002]
["bitfinex","BTCUSD",1717623738866,1.44802112,71159.0,71158.0,0.002]
["bitfinex","BTCUSD",1717623739503,1.46890215,71159.0,71158.0,0.002]
["bitfinex","BTCUSD",1717623739724,1.364497,71159.0,71158.0,0.002]
["bitfinex","BTCUSD",1717623741242,1.46915543,71159.0,71158.0,0.002]
["bitfinex","BTCUSD",1717623741461,1.364497,71159.0,71158.0,0.002]
["bitfinex","BTCUSD",1717623743431,1.36449366,71159.0,71158.0,0.002]
["bitfinex","BTCUSD",1717623745527,1.49027499,71159.0,71158.0,0.002]
["bitfinex","BTCUSD",1717623747792,1.49029879,71159.0,71158.0,0.002]
["bitfinex","BTCUSD",1717623748833,1.4902885,71159.0,71158.0,0.002]
["bitfinex","BTCUSD",1717623749260,1.36449368,71159.0,71158.0,0.002]
["bitfinex","BTCUSD",1717623749526,1.4902885,71159.0,71158.0,0.002]
["bitfinex","BTCUSD",1717623750159,1.36449368,71159.0,71158.0,0.002]
["bitfinex","BTCUSD",1717623750581,1.4902885,71159.0,71158.0,0.002]
["bitfinex","BTCUSD",1717623751376,1.7713485,71159.0,71158.0,0.002]
["bitfinex","BTCUSD",1717623752608,1.85486478,71159.0,71158.0,0.002]
["bitfinex","BTCUSD",1717623754794,1.95486478,71159.0,71158.0,0.002]
["bitfinex","BTCUSD",1717623755429,2.39075047,71159.0,71158.0,0.002]
["bitfinex","BTCUSD",1717623755991,2.26495565,71159.0,71158.0,0.002]
["bitfinex","BTCUSD",1717623756235,2.26495565,71159.0,71158.0,0.00286]
["bitfinex","BTCUSD",1717623756464,2.64601565,71159.0,71158.0,0.00286]
["bitfinex","BTCUSD",1717623756684,2.36495565,71159.0,71158.0,0.00286]
["bitfinex","BTCUSD",1717623756895,2.36496548,71159.0,71158.0,0.00286]
["bitfinex","BTCUSD",1717623761387,2.45282486,71159.0,71158.0,0.00286]
["bitfinex","BTCUSD",1717623766426,0.295366,71151.0,71150.0,0.0006138]
["bitfinex","BTCUSD",1717623766654,0.83390121,71151.0,71150.0,0.0006138]
["bitfinex","BTCUSD",1717623766856,1.14525171,71151.0,71150.0,0.0006138]
["bitfinex","BTCUSD",1717623767939,1.13823171,71151.0,71150.0,0.0036138]
["bitfinex","BTCUSD",1717623768119,1.13823171,71151.0,71150.0,0.0046138]
["bitfinex","BTCUSD",1717623768633,1.14525171,71151.0,71150.0,0.0046138]
["bitfinex","BTCUSD",1717623770542,1.13823171,71151.0,71150.0,0.0046138]
["bitfinex","BTCUSD",1717623770805,1.14525171,71151.0,71150.0,0.0046138]
["bitfinex","BTCUSD",1717623771300,1.13823171,71151.0,71150.0,0.0046138]
["bitfinex","BTCUSD",1717623772000,1.14525171,71151.0,71150.0,0.0046138]
["bitfinex","BTCUSD",1717623772628,1.26399032,71151.0,71150.0,0.0046138]
["bitfinex","BTCUSD",1717623772833,1.27101032,71151.0,71150.0,0.0046138]
["bitfinex","BTCUSD",1717623773041,1.26399032,71151.0,71150.0,0.0006138]
["bitfinex","BTCUSD",1717623773252,1.27101032,71151.0,71150.0,0.0006138]
["bitfinex","BTCUSD",1717623773471,1.28201032,71151.0,71150.0,0.0016138]
["bitfinex","BTCUSD",1717623774103,1.27499032,71151.0,71150.0,0.0016138]
["bitfinex","BTCUSD",1717623774527,1.14923171,71151.0,71150.0,0.0016138]
["bitfinex","BTCUSD",1717623776419,1.59214986,71151.0,71150.0,0.0016138]
["bitfinex","BTCUSD",1717623776621,1.15625171,71151.0,71150.0,0.0016138]
["bitfinex","BTCUSD",1717623777163,1.14923171,71151.0,71150.0,0.0016138]
["bitfinex","BTCUSD",1717623778673,1.16621406,71151.0,71150.0,0.0016138]
["bitfinex","BTCUSD",1717623780051,1.17323406,71151.0,71150.0,0.0016138]
["bitfinex","BTCUSD",1717623780290,1.16621406,71151.0,71150.0,0.0016138]
["bitfinex","BTCUSD",1717623788676,1.25407472,71151.0,71150.0,0.0016138]
["bitfinex","BTCUSD",1717623790567,1.25407472,71151.0,71150.0,0.0024738]
["bitfinex","BTCUSD",1717623790778,1.39556104,71151.0,71150.0,0.0024738]
["bitfinex","BTCUSD",1717623790995,1.4503591,71151.0,71150.0,0.0024738]
["bitfinex","BTCUSD",1717623797439,1.74587649,71151.0,71150.0,0.0024738]
["bitfinex","BTCUSD",1717623797785,1.75289649,71151.0,71150.0,0.0024738]
["bitfinex","BTCUSD",1717623798411,1.74587649,71151.0,71150.0,0.0024738]
["bitfinex","BTCUSD",1717623799285,1.30997834,71151.0,71150.0,0.0024738]
["bitfinex","BTCUSD",1717623799490,1.74587649,71151.0,71150.0,0.0024738]
["bitfinex","BTCUSD",1717623799902,1.746123,71151.0,71150.0,0.0024738]
["bitfinex","BTCUSD",1717623800310,1.31022485,71151.0,71150.0,0.0024738]
["bitfinex","BTCUSD",1717623800508,1.746123,71151.0,71150.0,0.0024738]
["bitfinex","BTCUSD",1717623800890,1.74610731,71151.0,71150.0,0.0024738]
["bitfinex","BTCUSD",1717623801751,1.75312731,71151.0,71150.0,0.0024738]
["bitfinex","BTCUSD",1717623803554,1.00587866,71151.0,71150.0,0.0024738]
["bitfinex","BTCUSD",1717623803760,1.31719194,71151.0,71150.0,0.0024738]
["bitfinex","BTCUSD",1717623804584,1.59828394,71151.0,71150.0,0.0024738]
["bitfinex","BTCUSD",1717623804788,2.03420726,71151.0,71150.0,0.0024738]
["bitfinex","BTCUSD",1717623806321,2.02718726,71151.0,71150.0,0.0024738]
["bitfinex","BTCUSD",1717623806736,2.03420726,71151.0,71150.0,0.0024738]
["bitfinex","BTCUSD",1717623806970,2.02718726,71151.0,71150.0,0.0024738]
["bitfinex","BTCUSD",1717623808023,2.03420726,71151.0,71150.0,0.0024738]
["bitfinex","BTCUSD",1717623808230,1.94239512,71151.0,71150.0,0.0024738]
["bitfinex","BTCUSD",1717623808404,2.03426339,71151.0,71150.0,0.0024738]
["bitfinex","BTCUSD",1717623808663,2.02724339,71151.0,71150.0,0.0024738]
["bitfinex","BTCUSD",1717623808867,2.03426339,71151.0,71150.0,0.0024738]
["bitfinex","BTCUSD",1717623809074,2.02724339,71151.0,71150.0,0.0024738]
["bitfinex","BTCUSD",1717623810849,2.03426339,71151.0,71150.0,0.0024738]
["bitfinex","BTCUSD",1717623811235,2.02724339,71151.0,71150.0,0.0024738]
["bitfinex","BTCUSD",1717623811436,2.03426339,71151.0,71150.0,0.0024738]
["bitfinex","BTCUSD",1717623811686,2.02724339,71151.0,71150.0,0.0024738]
["bitfinex","BTCUSD",1717623811832,2.03426339,71151.0,71150.0,0.0024738]
["bitfinex","BTCUSD",1717623814329,1.94941512,71151.0,71150.0,0.0024738]
["bitfinex","BTCUSD",1717623814536,2.03430468,71151.0,71150.0,0.0024738]
["bitfinex","BTCUSD",1717623815635,1.95330468,71151.0,71150.0,0.0024738]
["bitfinex","BTCUSD",1717623815855,1.94628468,71151.0,71150.0,0.0024738]
["bitfinex","BTCUSD",1717623818741,1.93848732,71151.0,71150.0,0.0024738]
["bitfinex","BTCUSD",1717623820495,1.77728732,71151.0,71150.0,0.0024738]
["bitfinex","BTCUSD",1717623823240,1.77729521,71151.0,71150.0,0.0024738]
["bitfinex","BTCUSD",1717623828311,1.70889521,71151.0,71150.0,0.0024738]
["bitfinex","BTCUSD",1717623828511,1.77729521,71151.0,71150.0,0.0024738]
["bitfinex","BTCUSD",1717623837471,1.77738377,71151.0,71150.0,0.0024738]
["bitfinex","BTCUSD",1717623840559,1.49629177,71151.0,71150.0,0.0024738]
["bitfinex","BTCUSD",1717623840771,1.63822124,71151.0,71150.0,0.0024738]
["bitfinex","BTCUSD",1717623841009,1.85091324,71151.0,71150.0,0.0024738]
["bitfinex","BTCUSD",1717623841216,1.77738377,71151.0,71150.0,0.0024738]
["bitfinex","BTCUSD",1717623841647,1.25359979,71151.0,71150.0,0.0024738]
["bitfinex","BTCUSD",1717623842950,1.68952311,71151.0,71150.0,0.0024738]
["bitfinex","BTCUSD",1717623843157,1.25359979,71151.0,71150.0,0.0024738]
["bitfinex","BTCUSD",1717623844525,0.97250779,71151.0,71150.0,0.0024738]
["bitfinex","BTCUSD",1717623850395,0.97250779,71151.0,71150.0,0.2349738]
["bitfinex","BTCUSD",1717623850396,0.61287665,71151.0,71150.0,0.2349738]
["bitfinex","BTCUSD",1717623850847,0.38633682,71151.0,71150.0,0.2349738]
["bitfinex","BTCUSD",1717623851061,0.72141167,71151.0,71150.0,0.2349738]
["bitfinex","BTCUSD",1717623851286,0.68094815,71151.0,71150.0,0.0819738]
["bitfinex","BTCUSD",1717623851719,0.59528282,71151.0,71150.0,0.0819738]
["bitfinex","BTCUSD",1717623851947,0.52688282,71151.0,71150.0,0.0819738]
["bitfinex","BTCUSD",1717623852159,0.59528282,71151.0,71150.0,0.2463738]
["bitfinex","BTCUSD",1717623852574,0.59415931,71151.0,71150.0,0.2463738]
["bitfinex","BTCUSD",1717623853645,0.67959214,71151.0,71150.0,0.2463738]
["bitfinex","BTCUSD",1717623853850,0.59415931,71151.0,71150.0,0.2463738]
["bitfinex","BTCUSD",1717623855249,0.59415582,71151.0,71150.0,0.2463738]
["bitfinex","BTCUSD",1717623858767,0.5710465,71151.0,71150.0,0.2463738]
["bitfinex","BTCUSD",1717623859778,0.65708782,71151.0,71150.0,0.2463738]
["bitfinex","BTCUSD",1717623862914,0.5710465,71151.0,71150.0,0.2463738]
["bitfinex","BTCUSD",1717623864058,0.5026465,71151.0,71150.0,0.2463738]
["bitfinex","BTCUSD",1717623864274,0.65706478,71151.0,71150.0,0.2463738]
["bitfinex","BTCUSD",1717623864480,0.5710465,71151.0,71150.0,0.2463738]
["bitfinex","BTCUSD",1717623864821,0.57104801,71151.0,71150.0,0.0819738]
["bitfinex","BTCUSD",1717623865037,0.65727556,71151.0,71150.0,0.0819738]
["bitfinex","BTCUSD",1717623866878,0.58887556,71151.0,71150.0,0.0819738]
["bitfinex","BTCUSD",1717623867085,0.65727556,71151.0,71150.0,0.0819738]
["bitfinex","BTCUSD",1717623869099,0.65686624,71151.0,71150.0,0.0819738]
["bitfinex","BTCUSD",1717623870512,0.65686624,71151.0,71150.0,0.0024738]
["bitfinex","BTCUSD",1717623873596,0.65684146,71151.0,71150.0,0.0024738]
["bitfinex","BTCUSD",1717623874886,0.65684452,71151.0,71150.0,0.0024738]
["bitfinex","BTCUSD",1717623881524,0.65688995,71151.0,71150.0,0.0024738]
["bitfinex","BTCUSD",1717623885367,0.58848995,71151.0,71150.0,0.0024738]
["bitfinex","BTCUSD",1717623885579,0.65688995,71151.0,71150.0,0.0024738]
["bitfinex","BTCUSD",1717623889129,0.65691236,71151.0,71150.0,0.0024738]
["bitfinex","BTCUSD",1717623890508,0.58851236,71151.0,71150.0,0.0024738]
["bitfinex","BTCUSD",1717623890738,0.65691236,71151.0,71150.0,0.0024738]
["bitfinex","BTCUSD",1717623903310,0.65751171,71151.0,71150.0,0.0024738]
["bitfinex","BTCUSD",1717623905550,0.65751166,71151.0,71150.0,0.0024738]
["bitfinex","BTCUSD",1717623906888,0.66453166,71151.0,71150.0,0.0024738]
["bitfinex","BTCUSD",1717623909486,0.14055,71149.0,71148.0,0.2307588]
["bitfinex","BTCUSD",1717623909689,0.45189977,71149.0,71148.0,0.2307588]
["bitfinex","BTCUSD",1717623910541,0.14055,71149.0,71148.0,0.2307588]
["bitfinex","BTCUSD",1717623910752,0.45389947,71149.0,71148.0,0.2307588]
["bitfinex","BTCUSD",1717623911362,0.45889947,71149.0,71148.0,0.2307588]
["bitfinex","BTCUSD",1717623912083,0.45631629,71149.0,71148.0,0.2307588]
["bitfinex","BTCUSD",1717623913562,0.4563168,71149.0,71148.0,0.2307588]
["bitfinex","BTCUSD",1717623915138,0.4563168,71149.0,71148.0,0.0812]
["bitfinex","BTCUSD",1717623919296,0.4791075,71149.0,71148.0,0.0812]
["bitfinex","BTCUSD",1717623921224,0.4563168,71149.0,71148.0,0.0812]
["bitfinex","BTCUSD",1717623922283,0.4563168,71149.0,71148.0,0.08206]
["bitfinex","BTCUSD",1717623925668,0.58256007,71149.0,71148.0,0.08206]
["bitfinex","BTCUSD",1717623926314,0.4563168,71149.0,71148.0,0.08206]
["bitfinex","BTCUSD",1717623930296,0.4563168,71149.0,71148.0,0.01178]
["bitfinex","BTCUSD",1717623932507,0.31834998,71149.0,71148.0,0.01178]
["bitfinex","BTCUSD",1717623946008,0.31833296,71149.0,71148.0,0.01178]
["bitfinex","BTCUSD",1717623952406,0.31833296,71149.0,71148.0,0.00086]
["bitfinex","BTCUSD",1717623954039,0.60330189,71149.0,71148.0,0.00086]
["bitfinex","BTCUSD",1717623954252,0.83394789,71149.0,71148.0,0.00086]
["bitfinex","BTCUSD",1717623954887,0.85670468,71149.0,71148.0,0.00086]
["bitfinex","BTCUSD",1717623962108,0.83394789,71149.0,71148.0,0.00086]
["bitfinex","BTCUSD",1717623963067,1.26981404,71149.0,71148.0,0.00086]
["bitfinex","BTCUSD",1717623963272,0.83394789,71149.0,71148.0,0.00086]
["bitfinex","BTCUSD",1717623964327,0.83397743,71149.0,71148.0,0.00086]
["bitfinex","BTCUSD",1717623966398,0.83397295,71149.0,71148.0,0.00086]
["bitfinex","BTCUSD",1717623968682,0.96007187,71149.0,71148.0,0.00086]
["bitfinex","BTCUSD",1717623969564,0.83397295,71149.0,71148.0,0.00086]
["bitfinex","BTCUSD",1717623971966,0.96006651,71149.0,71148.0,0.00086]
["bitfinex","BTCUSD",1717623973936,0.83397295,71149.0,71148.0,0.00086]
["bitfinex","BTCUSD",1717623976096,0.96006651,71149.0,71148.0,0.00086]
["bitfinex","BTCUSD",1717623978114,0.52261493,71149.0,71148.0,0.00086]
["bitfinex","BTCUSD",1717623978368,0.96005591,71149.0,71148.0,0.00086]
["bitfinex","BTCUSD",1717623979177,0.83397358,71149.0,71148.0,0.00086]
["bitfinex","BTCUSD",1717623986466,0.96005591,71149.0,71148.0,0.00086]
["bitfinex","BTCUSD",1717623986670,0.85621635,71149.0,71148.0,0.00086]
["bitfinex","BTCUSD",1717623986876,0.96009221,71149.0,71148.0,0.00086]
["bitfinex","BTCUSD",1717623987681,0.73039221,71149.0,71148.0,0.00086]
["bitfinex","BTCUSD",1717623988908,0.58597328,71149.0,71148.0,0.23126]
["bitfinex","BTCUSD",1717623989131,0.45985465,71149.0,71148.0,0.23126]
["bitfinex","BTCUSD",1717623990382,0.45985465,71149.0,71148.0,0.08086]
["bitfinex","BTCUSD",1717623993102,0.45985465,71149.0,71148.0,0.00086]
["bitfinex","BTCUSD",1717624000800,0.148496,71149.0,71148.0,0.00086]
["bitfinex","BTCUSD",1717624002702,0.45983849,71149.0,71148.0,0.00086]
["bitfinex","BTCUSD",1717624004119,0.148496,71149.0,71148.0,0.00086]
["bitfinex","BTCUSD",1717624009627,0.143496,71149.0,71148.0,0.00086]
["bitfinex","BTCUSD",1717624010024,0.152496,71149.0,71148.0,0.00186]
["bitfinex","BTCUSD",1717624010643,0.150496,71149.0,71148.0,0.00186]
["bitfinex","BTCUSD",1717624011052,0.157496,71149.0,71148.0,0.00286]
["bitfinex","BTCUSD",1717624024057,0.4688382,71149.0,71148.0,0.00286]
["bitfinex","BTCUSD",1717624027668,0.59507748,71149.0,71148.0,0.00286]
["bitfinex","BTCUSD",1717624028085,0.4688382,71149.0,71148.0,0.00286]
["bitfinex","BTCUSD",1717624028701,0.4688382,71149.0,71148.0,0.08036]
["bitfinex","BTCUSD",1717624029818,0.4688382,71149.0,71148.0,0.00286]
["bitfinex","BTCUSD",1717624031079,0.6968382,71149.0,71148.0,0.00286]
["bitfinex","BTCUSD",1717624032634,0.4688382,71149.0,71148.0,0.00286]
["bitfinex","BTCUSD",1717624035467,0.59504114,71149.0,71148.0,0.00286]
["bitfinex","BTCUSD",1717624035892,0.4688382,71149.0,71148.0,0.00286]
["bitfinex","BTCUSD",1717624036101,0.4688382,71149.0,71148.0,0.08026]
["bitfinex","BTCUSD",1717624036334,0.4688382,71149.0,71148.0,0.00286]
["bitfinex","BTCUSD",1717624036786,0.59503883,71149.0,71148.0,0.00286]
["bitfinex","BTCUSD",1717624037479,0.59504677,71149.0,71148.0,0.00286]
["bitfinex","BTCUSD",1717624037722,0.5950463,71149.0,71148.0,0.00286]
["bitfinex","BTCUSD",1717624038116,0.59504826,71149.0,71148.0,0.00286]
["bitfinex","BTCUSD",1717624038580,0.46884792,71149.0,71148.0,0.00286]
["bitfinex","BTCUSD",1717624039865,0.70294792,71149.0,71148.0,0.00286]
["bitfinex","BTCUSD",1717624040098,0.70295104,71149.0,71148.0,0.00286]
["bitfinex","BTCUSD",1717624041222,0.72407175,71149.0,71148.0,0.00286]
["bitfinex","BTCUSD",1717624041700,0.70295104,71149.0,71148.0,0.00286]
["bitfinex","BTCUSD",1717624042411,0.77135104,71149.0,71148.0,0.00286]
["bitfinex","BTCUSD",1717624044201,0.77135474,71149.0,71148.0,0.00286]
["bitfinex","BTCUSD",1717624046200,0.89753551,71149.0,71148.0,0.00286]
["bitfinex","BTCUSD",1717624047663,0.77135474,71149.0,71148.0,0.00286]
["bitfinex","BTCUSD",1717624047907,0.79243254,71149.0,71148.0,0.00286]
["bitfinex","BTCUSD",1717624049957,0.79240611,71149.0,71148.0,0.00286]
["bitfinex","BTCUSD",1717624051127,0.77135474,71149.0,71148.0,0.00286]
["bitfinex","BTCUSD",1717624052236,0.79234607,71149.0,71148.0,0.00286]
["bitfinex","BTCUSD",1717624052440,0.77135474,71149.0,71148.0,0.00286]
["bitfinex","BTCUSD",1717624052658,0.79234592,71149.0,71148.0,0.00286]
["bitfinex","BTCUSD",1717624054349,0.79241691,71149.0,71148.0,0.00286]
["bitfinex","BTCUSD",1717624054785,0.55831691,71149.0,71148.0,0.00286]
["bitfinex","BTCUSD",1717624057686,0.66341682,71149.0,71148.0,0.00286]
["bitfinex","BTCUSD",1717624058101,0.53726472,71149.0,71148.0,0.00286]
["bitfinex","BTCUSD",1717624058742,0.66342061,71149.0,71148.0,0.00286]
["bitfinex","BTCUSD",1717624059195,0.53726472,71149.0,71148.0,0.00286]
["bitfinex","BTCUSD",1717624059880,0.66342061,71149.0,71148.0,0.00286]
["bitfinex","BTCUSD",1717624060330,0.53726472,71149.0,71148.0,0.00286]
["bitfinex","BTCUSD",1717624060880,0.55828186,71149.0,71148.0,0.00286]
["bitfinex","BTCUSD",1717624064350,0.24691314,71149.0,71148.0,0.00286]
["bitfinex","BTCUSD",1717624064548,0.5582815,71149.0,71148.0,0.00286]
["bitfinex","BTCUSD",1717624069684,0.55828881,71149.0,71148.0,0.00286]
["bitfinex","BTCUSD",1717624070721,0.63638881,71149.0,71148.0,0.00286]
["bitfinex","BTCUSD",1717624076638,0.63644429,71149.0,71148.0,0.00286]
["bitfinex","BTCUSD",1717624079440,0.91754429,71149.0,71148.0,0.00286]
["bitfinex","BTCUSD",1717624081940,1.06196322,71149.0,71148.0,0.00286]
["bitfinex","BTCUSD",1717624082148,1.31553064,71149.0,71148.0,0.00286]
["bitfinex","BTCUSD",1717624083228,1.82195259,71149.0,71148.0,0.00286]
["bitfinex","BTCUSD",1717624084213,1.75145526,71149.0,71148.0,0.00286]
["bitfinex","BTCUSD",1717624084621,1.31553064,71149.0,71148.0,0.00286]
["bitfinex","BTCUSD",1717624086290,1.38608374,71149.0,71148.0,0.00286]
["bitfinex","BTCUSD",1717624086510,1.9639376,71149.0,71148.0,0.00286]
["bitfinex","BTCUSD",1717624088252,1.82200836,71149.0,71148.0,0.00286]
["bitfinex","BTCUSD",1717624088671,1.75145526,71149.0,71148.0,0.00286]
["bitfinex","BTCUSD",1717624088881,1.52802812,71149.0,71148.0,0.00286]
["bitfinex","BTCUSD",1717624089121,1.96395274,71149.0,71148.0,0.00286]
["bitfinex","BTCUSD",1717624090706,1.8220235,71149.0,71148.0,0.00286]
["bitfinex","BTCUSD",1717624091910,1.96395274,71149.0,71148.0,0.00286]
["bitfinex","BTCUSD",1717624092738,1.8220235,71149.0,71148.0,0.00286]
["bitfinex","BTCUSD",1717624093980,1.82205185,71149.0,71148.0,0.00286]
["bitfinex","BTCUSD",1717624094202,1.96398891,71149.0,71148.0,0.00286]
["bitfinex","BTCUSD",1717624094620,1.82205185,71149.0,71148.0,0.00286]
["bitfinex","BTCUSD",1717624095253,2.10315185,71149.0,71148.0,0.00286]
["bitfinex","BTCUSD",1717624095476,0.140583,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717624095690,0.52036954,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717624097748,0.52236954,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717624102208,0.80353654,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717624102635,0.88627649,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717624105059,1.03069542,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717624107378,1.04768754,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717624108465,1.32885454,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717624108672,1.49295454,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717624108936,1.21178754,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717624109533,1.21078754,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717624109936,1.22478754,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717624111443,1.23878754,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717624112938,1.24580754,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717624115684,1.23878754,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717624115913,1.24580754,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717624116128,1.23878754,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717624116780,1.23881702,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717624117692,1.34583702,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717624117896,1.33881702,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717624118677,1.34583702,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717624119090,1.33881702,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717624119487,1.34583702,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717624121371,1.36711772,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717624121577,1.36009772,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717624122599,1.46009772,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717624122805,1.46711772,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717624125196,1.46009772,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717624125405,1.53951986,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717624128630,1.81366686,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717624129786,1.82068686,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717624130781,1.94655413,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717624131016,2.03444542,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717624131231,1.94655413,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717624131445,2.03444538,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717624132223,2.18224538,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717624132584,2.49243279,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717624132997,2.61840045,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717624133199,2.49243279,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717624134705,2.49241362,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717624134916,2.63753149,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717624135167,2.63755095,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717624135768,2.49243308,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717624138566,2.63422858,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717624138804,0.281202,71124.0,71111.0,0.002]
["bitfinex","BTCUSD",1717624139015,0.11040965,71112.0,71111.0,0.002]
["bitfinex","BTCUSD",1717624139219,0.13141448,71112.0,71111.0,0.002]
["bitfinex","BTCUSD",1717624139439,0.0684,71112.0,71111.0,0.002]
["bitfinex","BTCUSD",1717624140284,0.52052076,71112.0,71111.0,0.002]
["bitfinex","BTCUSD",1717624140486,0.60454007,71112.0,71111.0,0.002]
["bitfinex","BTCUSD",1717624141770,0.60554007,71112.0,71111.0,0.002]
["bitfinex","BTCUSD",1717624144985,0.60456704,71112.0,71111.0,0.002]
["bitfinex","BTCUSD",1717624145179,0.60556704,71112.0,71111.0,0.002]
["bitfinex","BTCUSD",1717624145625,0.60456704,71112.0,71111.0,0.002]
["bitfinex","BTCUSD",1717624145839,0.60656704,71112.0,71111.0,0.002]
["bitfinex","BTCUSD",1717624147101,0.60756704,71112.0,71111.0,0.002]
["bitfinex","BTCUSD",1717624148601,0.60756704,71112.0,71111.0,0.2354]
["bitfinex","BTCUSD",1717624149287,0.52352296,71112.0,71111.0,0.23626]
["bitfinex","BTCUSD",1717624149918,0.60756704,71112.0,71111.0,0.23626]
["bitfinex","BTCUSD",1717624150344,0.52352296,71112.0,71111.0,0.23626]
["bitfinex","BTCUSD",1717624150769,0.60756704,71112.0,71111.0,0.23626]
["bitfinex","BTCUSD",1717624151166,0.60756704,71112.0,71111.0,0.22626]
["bitfinex","BTCUSD",1717624153537,0.62453227,71112.0,71111.0,0.22626]
["bitfinex","BTCUSD",1717624154365,0.62452492,71112.0,71111.0,0.22626]
["bitfinex","BTCUSD",1717624159806,0.22898823,71112.0,71111.0,0.22626]
["bitfinex","BTCUSD",1717624160433,0.5404858,71112.0,71111.0,0.22626]
["bitfinex","BTCUSD",1717624161057,0.62452068,71112.0,71111.0,0.22626]
["bitfinex","BTCUSD",1717624161479,0.5404858,71112.0,71111.0,0.22626]
["bitfinex","BTCUSD",1717624162171,0.62452068,71112.0,71111.0,0.22626]
["bitfinex","BTCUSD",1717624162549,0.5404858,71112.0,71111.0,0.22626]
["bitfinex","BTCUSD",1717624164214,0.5404858,71112.0,71111.0,0.07446]
["bitfinex","BTCUSD",1717624164634,0.62452068,71112.0,71111.0,0.07446]
["bitfinex","BTCUSD",1717624165351,0.62452068,71112.0,71111.0,0.00086]
["bitfinex","BTCUSD",1717624165794,0.5404858,71112.0,71111.0,0.00086]
["bitfinex","BTCUSD",1717624165971,0.140627,71110.0,71109.0,0.07832]
["bitfinex","BTCUSD",1717624167782,0.140631,71108.0,71105.0,0.19298]
["bitfinex","BTCUSD",1717624168026,0.04202903,71107.0,71106.0,0.1631]
["bitfinex","BTCUSD",1717624168862,0.11042903,71107.0,71106.0,0.2452]
["bitfinex","BTCUSD",1717624169333,0.0684,71107.0,71106.0,0.2452]
["bitfinex","BTCUSD",1717624170552,0.11043533,71107.0,71106.0,0.2452]
["bitfinex","BTCUSD",1717624170932,0.11143533,71107.0,71106.0,0.2452]
["bitfinex","BTCUSD",1717624171790,0.1114309,71107.0,71106.0,0.2452]
["bitfinex","BTCUSD",1717624171997,0.11142027,71107.0,71106.0,0.2452]
["bitfinex","BTCUSD",1717624172211,0.0694,71107.0,71106.0,0.2452]
["bitfinex","BTCUSD",1717624172418,0.11141715,71107.0,71106.0,0.2452]
["bitfinex","BTCUSD",1717624172849,0.0694,71107.0,71106.0,0.2452]
["bitfinex","BTCUSD",1717624173682,0.13244355,71107.0,71106.0,0.2452]
["bitfinex","BTCUSD",1717624173901,0.13244355,71107.0,71106.0,0.0821]
["bitfinex","BTCUSD",1717624174525,0.38091615,71107.0,71106.0,0.0821]
["bitfinex","BTCUSD",1717624175201,0.0694,71107.0,71106.0,0.0821]
["bitfinex","BTCUSD",1717624175409,0.13243421,71107.0,71106.0,0.0821]
["bitfinex","BTCUSD",1717624177246,0.0694,71107.0,71106.0,0.0821]
["bitfinex","BTCUSD",1717624178361,0.38090771,71107.0,71106.0,0.0821]
["bitfinex","BTCUSD",1717624180374,0.46498151,71107.0,71106.0,0.0821]
["bitfinex","BTCUSD",1717624182078,0.46498151,71107.0,71104.0,0.009493]
["bitfinex","BTCUSD",1717624182079,0.60561451,71107.0,71104.0,0.009493]
["bitfinex","BTCUSD",1717624182289,0.60561451,71107.0,71104.0,0.244293]
["bitfinex","BTCUSD",1717624182290,0.22472477,71105.0,71104.0,0.244293]
["bitfinex","BTCUSD",1717624182501,0.53623248,71105.0,71104.0,0.244293]
["bitfinex","BTCUSD",1717624182718,0.45214471,71105.0,71104.0,0.244293]
["bitfinex","BTCUSD",1717624182935,0.45214471,71105.0,71104.0,0.086293]
["bitfinex","BTCUSD",1717624183371,0.55721392,71105.0,71104.0,0.086293]
["bitfinex","BTCUSD",1717624183588,0.55721392,71105.0,71104.0,0.009493]
["bitfinex","BTCUSD",1717624183589,0.45314471,71105.0,71104.0,0.009493]
["bitfinex","BTCUSD",1717624184079,0.55821392,71105.0,71104.0,0.009493]
["bitfinex","BTCUSD",1717624184724,0.45314471,71105.0,71104.0,0.009493]
["bitfinex","BTCUSD",1717624185601,0.55826602,71105.0,71104.0,0.009493]
["bitfinex","BTCUSD",1717624186404,0.55926602,71105.0,71104.0,0.009493]
["bitfinex","BTCUSD",1717624188413,0.55909677,71105.0,71104.0,0.009493]
["bitfinex","BTCUSD",1717624189220,0.45397546,71105.0,71104.0,0.009493]
["bitfinex","BTCUSD",1717624190927,0.53803503,71105.0,71104.0,0.009493]
["bitfinex","BTCUSD",1717624191320,0.14246775,71105.0,71104.0,0.009493]
["bitfinex","BTCUSD",1717624191569,0.21086775,71105.0,71104.0,0.009493]
["bitfinex","BTCUSD",1717624191743,0.60643331,71105.0,71104.0,0.009493]
["bitfinex","BTCUSD",1717624194198,0.6064324,71105.0,71104.0,0.009493]
["bitfinex","BTCUSD",1717624195047,0.62749505,71105.0,71104.0,0.009493]
["bitfinex","BTCUSD",1717624195473,0.52237374,71105.0,71104.0,0.009493]
["bitfinex","BTCUSD",1717624195686,0.62743989,71105.0,71104.0,0.009493]
["bitfinex","BTCUSD",1717624196793,0.52237374,71105.0,71104.0,0.009493]
["bitfinex","BTCUSD",1717624197689,0.62743989,71105.0,71104.0,0.009493]
["bitfinex","BTCUSD",1717624197863,0.52237374,71105.0,71104.0,0.009493]
["bitfinex","BTCUSD",1717624198065,0.62743989,71105.0,71104.0,0.009493]
["bitfinex","BTCUSD",1717624198227,0.52237374,71105.0,71104.0,0.009493]
["bitfinex","BTCUSD",1717624200869,0.75177374,71105.0,71104.0,0.009493]
["bitfinex","BTCUSD",1717624200992,0.85683989,71105.0,71104.0,0.009493]
["bitfinex","BTCUSD",1717624202867,0.85687599,71105.0,71104.0,0.009493]
["bitfinex","BTCUSD",1717624203088,0.70617599,71105.0,71104.0,0.009493]
["bitfinex","BTCUSD",1717624204166,0.70517599,71105.0,71104.0,0.009493]
["bitfinex","BTCUSD",1717624204383,0.70417599,71105.0,71104.0,0.009493]
["bitfinex","BTCUSD",1717624204597,0.70517599,71105.0,71104.0,0.009493]
["bitfinex","BTCUSD",1717624204820,0.70717599,71105.0,71104.0,0.009493]
["bitfinex","BTCUSD",1717624205251,0.60209409,71105.0,71104.0,0.009493]
["bitfinex","BTCUSD",1717624206304,0.60009409,71105.0,71104.0,0.009493]
["bitfinex","BTCUSD",1717624206514,0.59909409,71105.0,71104.0,0.009493]
["bitfinex","BTCUSD",1717624206733,0.60309409,71105.0,71104.0,0.009493]
["bitfinex","BTCUSD",1717624206942,0.60509409,71105.0,71104.0,0.009493]
["bitfinex","BTCUSD",1717624208147,0.71020613,71105.0,71104.0,0.009493]
["bitfinex","BTCUSD",1717624208533,0.60509409,71105.0,71104.0,0.009493]
["bitfinex","BTCUSD",1717624209528,0.60109409,71105.0,71104.0,0.009493]
["bitfinex","BTCUSD",1717624209943,0.60909409,71105.0,71104.0,0.009493]
["bitfinex","BTCUSD",1717624210145,0.60709409,71105.0,71104.0,0.009493]
["bitfinex","BTCUSD",1717624210361,0.60709905,71105.0,71104.0,0.009493]
["bitfinex","BTCUSD",1717624210540,0.61309905,71105.0,71104.0,0.009493]
["bitfinex","BTCUSD",1717624213588,0.61310039,71105.0,71104.0,0.009493]
["bitfinex","BTCUSD",1717624215891,0.61310039,71105.0,71104.0,0.004493]
["bitfinex","BTCUSD",1717624217656,0.67281932,71105.0,71104.0,0.004493]
["bitfinex","BTCUSD",1717624217869,0.74861932,71105.0,71104.0,0.004493]
["bitfinex","BTCUSD",1717624218818,0.74761932,71105.0,71104.0,0.004493]
["bitfinex","BTCUSD",1717624219691,0.91171932,71105.0,71104.0,0.004493]
["bitfinex","BTCUSD",1717624219907,0.60018668,71105.0,71104.0,0.004493]
["bitfinex","BTCUSD",1717624220120,0.91173072,71105.0,71104.0,0.004493]
["bitfinex","BTCUSD",1717624220332,0.92167672,71105.0,71104.0,0.004493]
["bitfinex","BTCUSD",1717624221809,0.140648,71099.0,71098.0,0.19384]
["bitfinex","BTCUSD",1717624221985,0.209048,71099.0,71098.0,0.19384]
["bitfinex","BTCUSD",1717624222195,0.62575942,71099.0,71098.0,0.19384]
["bitfinex","BTCUSD",1717624224185,0.62675942,71099.0,71098.0,0.19384]
["bitfinex","BTCUSD",1717624226488,0.52159204,71099.0,71098.0,0.19384]
["bitfinex","BTCUSD",1717624227020,0.62675942,71099.0,71098.0,0.19384]
["bitfinex","BTCUSD",1717624228925,0.62675942,71099.0,71098.0,0.00086]
["bitfinex","BTCUSD",1717624229178,0.62675942,71099.0,71098.0,0.19384]
["bitfinex","BTCUSD",1717624231356,0.52159204,71099.0,71098.0,0.19384]
["bitfinex","BTCUSD",1717624231738,0.52159204,71099.0,71098.0,0.00086]
["bitfinex","BTCUSD",1717624232144,0.62675942,71099.0,71098.0,0.00086]
["bitfinex","BTCUSD",1717624232359,0.5216048,71099.0,71098.0,0.00086]
["bitfinex","BTCUSD",1717624232778,0.626773,71099.0,71098.0,0.00086]
["bitfinex","BTCUSD",1717624234447,0.5216048,71099.0,71098.0,0.00086]
["bitfinex","BTCUSD",1717624235664,0.626773,71099.0,71098.0,0.00086]
["bitfinex","BTCUSD",1717624236279,0.5216048,71099.0,71098.0,0.00086]
["bitfinex","BTCUSD",1717624236486,0.210048,71099.0,71098.0,0.00086]
["bitfinex","BTCUSD",1717624236701,0.52160531,71099.0,71098.0,0.00086]
["bitfinex","BTCUSD",1717624236897,0.62676488,71099.0,71098.0,0.00086]
["bitfinex","BTCUSD",1717624237322,0.52160531,71099.0,71098.0,0.00086]
["bitfinex","BTCUSD",1717624237517,0.62676488,71099.0,71098.0,0.00086]
["bitfinex","BTCUSD",1717624249224,0.52160531,71099.0,71098.0,0.00086]
["bitfinex","BTCUSD",1717624249443,0.45320531,71099.0,71098.0,0.00086]
["bitfinex","BTCUSD",1717624249682,0.52160531,71099.0,71098.0,0.00086]
["bitfinex","BTCUSD",1717624255636,0.45320531,71099.0,71098.0,0.00086]
["bitfinex","BTCUSD",1717624255853,0.52160531,71099.0,71098.0,0.00086]
["bitfinex","BTCUSD",1717624259053,0.60330531,71099.0,71098.0,0.00086]
["bitfinex","BTCUSD",1717624259408,0.90192424,71099.0,71098.0,0.00086]
["bitfinex","BTCUSD",1717624273282,0.74772424,71099.0,71098.0,0.00086]
["bitfinex","BTCUSD",1717624275041,0.74772839,71099.0,71098.0,0.00086]
["bitfinex","BTCUSD",1717624279569,0.66602839,71099.0,71098.0,0.00086]
["bitfinex","BTCUSD",1717624279786,0.90312839,71099.0,71098.0,0.00086]
["bitfinex","BTCUSD",1717624289663,0.74752839,71099.0,71098.0,0.00086]
["bitfinex","BTCUSD",1717624294231,0.74753288,71099.0,71098.0,0.00086]
["bitfinex","BTCUSD",1717624296931,0.74753301,71099.0,71098.0,0.00086]
["bitfinex","BTCUSD",1717624303140,1.02682886,71099.0,71098.0,0.00086]
["bitfinex","BTCUSD",1717624304015,1.15312405,71099.0,71098.0,0.00086]
["bitfinex","BTCUSD",1717624304467,1.15212405,71099.0,71098.0,0.00086]
["bitfinex","BTCUSD",1717624304681,1.0256282,71099.0,71098.0,0.00086]
["bitfinex","BTCUSD",1717624304917,1.0266282,71099.0,71098.0,0.00086]
["bitfinex","BTCUSD",1717624305124,1.0256282,71099.0,71098.0,0.00086]
["bitfinex","BTCUSD",1717624306446,0.90833301,71099.0,71098.0,0.00086]
["bitfinex","BTCUSD",1717624306873,0.91533301,71099.0,71098.0,0.00086]
["bitfinex","BTCUSD",1717624307529,0.86590374,71099.0,71098.0,0.00086]
["bitfinex","BTCUSD",1717624307745,0.93430374,71099.0,71098.0,0.00086]
["bitfinex","BTCUSD",1717624308182,0.91533301,71099.0,71098.0,0.00086]
["bitfinex","BTCUSD",1717624308823,0.93434009,71099.0,71098.0,0.00086]
["bitfinex","BTCUSD",1717624309253,0.91533301,71099.0,71098.0,0.00086]
["bitfinex","BTCUSD",1717624313327,0.90833301,71099.0,71098.0,0.00086]
["bitfinex","BTCUSD",1717624313573,0.59676693,71099.0,71098.0,0.00086]
["bitfinex","BTCUSD",1717624313793,0.60576693,71099.0,71098.0,0.00086]
["bitfinex","BTCUSD",1717624314529,0.59676693,71099.0,71098.0,0.00086]
["bitfinex","BTCUSD",1717624314936,0.60676693,71099.0,71098.0,0.00086]
["bitfinex","BTCUSD",1717624315546,0.53836693,71099.0,71098.0,0.00086]
["bitfinex","BTCUSD",1717624315761,0.60676693,71099.0,71098.0,0.00086]
["bitfinex","BTCUSD",1717624317350,0.63262893,71099.0,71098.0,0.00086]
["bitfinex","BTCUSD",1717624317779,0.53836693,71099.0,71098.0,0.00086]
["bitfinex","BTCUSD",1717624318013,0.60676693,71099.0,71098.0,0.00086]
["bitfinex","BTCUSD",1717624321852,0.14065,71098.0,71097.0,0.00750397]
["bitfinex","BTCUSD",1717624322069,0.28506893,71098.0,71097.0,0.00750397]
["bitfinex","BTCUSD",1717624322204,0.56636993,71098.0,71097.0,0.00750397]
["bitfinex","BTCUSD",1717624323129,0.57536993,71098.0,71097.0,0.00750397]
["bitfinex","BTCUSD",1717624323880,0.58236993,71098.0,71097.0,0.00750397]
["bitfinex","BTCUSD",1717624328643,0.65076993,71098.0,71097.0,0.00750397]
["bitfinex","BTCUSD",1717624328851,0.58236993,71098.0,71097.0,0.00750397]
["bitfinex","BTCUSD",1717624329064,0.65076993,71098.0,71097.0,0.00750397]
["bitfinex","BTCUSD",1717624329280,0.58236993,71098.0,71097.0,0.00750397]
["bitfinex","BTCUSD",1717624329503,0.65076993,71098.0,71097.0,0.00750397]
["bitfinex","BTCUSD",1717624329933,0.58236993,71098.0,71097.0,0.00750397]
["bitfinex","BTCUSD",1717624330110,0.65076993,71098.0,71097.0,0.00750397]
["bitfinex","BTCUSD",1717624330382,0.96235535,71098.0,71097.0,0.00750397]
["bitfinex","BTCUSD",1717624330588,0.89395535,71098.0,71097.0,0.00750397]
["bitfinex","BTCUSD",1717624331220,0.96235535,71098.0,71097.0,0.00750397]
["bitfinex","BTCUSD",1717624331451,0.61265435,71098.0,71097.0,0.00750397]
["bitfinex","BTCUSD",1717624331664,0.68105435,71098.0,71097.0,0.00750397]
["bitfinex","BTCUSD",1717624336704,0.70164518,71098.0,71097.0,0.00750397]
["bitfinex","BTCUSD",1717624336973,0.68105435,71098.0,71097.0,0.00750397]
["bitfinex","BTCUSD",1717624340168,0.70166717,71098.0,71097.0,0.00750397]
["bitfinex","BTCUSD",1717624340374,0.70166717,71098.0,71094.0,0.2376]
["bitfinex","BTCUSD",1717624340375,0.140656,71095.0,71094.0,0.22021183]
["bitfinex","BTCUSD",1717624340605,0.140656,71095.0,71091.0,0.002]
["bitfinex","BTCUSD",1717624340606,0.140662,71092.0,71091.0,0.002]
["bitfinex","BTCUSD",1717624340807,0.62579609,71092.0,71091.0,0.002]
["bitfinex","BTCUSD",1717624341015,0.62579609,71092.0,71091.0,0.1651]
["bitfinex","BTCUSD",1717624341455,0.52064742,71092.0,71091.0,0.1651]
["bitfinex","BTCUSD",1717624341668,0.62579822,71092.0,71091.0,0.1651]
["bitfinex","BTCUSD",1717624342767,0.62679822,71092.0,71091.0,0.1651]
["bitfinex","BTCUSD",1717624343003,0.210062,71092.0,71091.0,0.1651]
["bitfinex","BTCUSD",1717624343226,0.626801,71092.0,71091.0,0.1651]
["bitfinex","BTCUSD",1717624343432,0.626801,71092.0,71091.0,0.2403]
["bitfinex","BTCUSD",1717624344882,0.558401,71092.0,71091.0,0.2403]
["bitfinex","BTCUSD",1717624345107,0.62680781,71092.0,71091.0,0.2403]
["bitfinex","BTCUSD",1717624346150,0.5216477,71092.0,71091.0,0.24116]
["bitfinex","BTCUSD",1717624347183,0.52165189,71092.0,71091.0,0.24116]
["bitfinex","BTCUSD",1717624352444,0.52165189,71092.0,71091.0,0.00286]
["bitfinex","BTCUSD",1717624353353,0.52065189,71092.0,71091.0,0.00286]
["bitfinex","BTCUSD",1717624353987,0.52165189,71092.0,71091.0,0.00286]
["bitfinex","BTCUSD",1717624354915,0.52365189,71092.0,71091.0,0.00286]
["bitfinex","BTCUSD",1717624356176,0.52365189,71092.0,71091.0,0.08436]
["bitfinex","BTCUSD",1717624356806,0.52365189,71092.0,71091.0,0.00286]
["bitfinex","BTCUSD",1717624357016,0.52265189,71092.0,71091.0,0.00286]
["bitfinex","BTCUSD",1717624357411,0.52665189,71092.0,71091.0,0.00286]
["bitfinex","BTCUSD",1717624358035,0.52465189,71092.0,71091.0,0.00286]
["bitfinex","BTCUSD",1717624358501,0.52965189,71092.0,71091.0,0.00286]
["bitfinex","BTCUSD",1717624361311,0.46125189,71092.0,71091.0,0.00286]
["bitfinex","BTCUSD",1717624361478,0.52965189,71092.0,71091.0,0.00286]
["bitfinex","BTCUSD",1717624369189,0.46125189,71092.0,71091.0,0.00286]
["bitfinex","BTCUSD",1717624369394,0.52965189,71092.0,71091.0,0.00286]
["bitfinex","BTCUSD",1717624374475,0.52965204,71092.0,71091.0,0.00286]
["bitfinex","BTCUSD",1717624376332,0.52965204,71092.0,71091.0,0.00286]
["bitfinex","BTCUSD",1717624378297,0.46125204,71092.0,71091.0,0.00286]
["bitfinex","BTCUSD",1717624378503,0.52965204,71092.0,71091.0,0.00286]
["bitfinex","BTCUSD",1717624380373,0.52965537,71092.0,71091.0,0.00286]
["bitfinex","BTCUSD",1717624381479,0.52465537,71092.0,71091.0,0.00286]
["bitfinex","BTCUSD",1717624381689,0.53065537,71092.0,71091.0,0.00286]
["bitfinex","BTCUSD",1717624382199,0.52665537,71092.0,71091.0,0.00286]
["bitfinex","BTCUSD",1717624383598,0.53165537,71092.0,71091.0,0.00286]
["bitfinex","BTCUSD",1717624387067,0.220062,71092.0,71091.0,0.00286]
["bitfinex","BTCUSD",1717624387289,0.53165794,71092.0,71091.0,0.00286]
["bitfinex","BTCUSD",1717624392444,0.67607687,71092.0,71091.0,0.00286]
["bitfinex","BTCUSD",1717624392876,0.67608093,71092.0,71091.0,0.00286]
["bitfinex","BTCUSD",1717624394737,0.91038093,71092.0,71091.0,0.00286]
["bitfinex","BTCUSD",1717624397732,0.75758093,71092.0,71091.0,0.00286]
["bitfinex","BTCUSD",1717624397941,0.67608093,71092.0,71091.0,0.00286]
["bitfinex","BTCUSD",1717624410527,0.60768093,71092.0,71091.0,0.00286]
["bitfinex","BTCUSD",1717624410740,0.67608093,71092.0,71091.0,0.00286]
["bitfinex","BTCUSD",1717624411619,0.98576315,71092.0,71091.0,0.00286]
["bitfinex","BTCUSD",1717624411831,0.90488093,71092.0,71091.0,0.00286]
["bitfinex","BTCUSD",1717624412524,0.83648093,71092.0,71091.0,0.00286]
["bitfinex","BTCUSD",1717624412741,0.90488093,71092.0,71091.0,0.00286]
["bitfinex","BTCUSD",1717624414821,0.60768093,71092.0,71091.0,0.23906]
["bitfinex","BTCUSD",1717624415027,0.67608093,71092.0,71091.0,0.08446]
["bitfinex","BTCUSD",1717624415229,0.67608093,71092.0,71091.0,0.00286]
["bitfinex","BTCUSD",1717624415406,0.67607614,71092.0,71091.0,0.00286]
["bitfinex","BTCUSD",1717624418297,0.67607404,71092.0,71091.0,0.00286]
["bitfinex","BTCUSD",1717624423894,0.75337404,71092.0,71091.0,0.00286]
["bitfinex","BTCUSD",1717624426038,0.75338246,71092.0,71091.0,0.00286]
["bitfinex","BTCUSD",1717624427304,0.68498246,71092.0,71091.0,0.00286]
["bitfinex","BTCUSD",1717624427561,0.67608246,71092.0,71091.0,0.00286]
["bitfinex","BTCUSD",1717624428847,0.32260153,71092.0,71091.0,0.29394]
["bitfinex","BTCUSD",1717624429007,0.32260153,71092.0,71091.0,0.45764]
["bitfinex","BTCUSD",1717624429357,0.07411902,71092.0,71091.0,0.45764]
["bitfinex","BTCUSD",1717624429570,0.011,71092.0,71091.0,0.45764]
["bitfinex","BTCUSD",1717624429981,0.006,71092.0,71091.0,0.45764]
["bitfinex","BTCUSD",1717624430093,0.11140823,71094.0,71092.0,0.1637]
["bitfinex","BTCUSD",1717624430298,0.11140823,71094.0,71093.0,0.21298]
["bitfinex","BTCUSD",1717624430509,0.069346,71094.0,71093.0,0.29378]
["bitfinex","BTCUSD",1717624433084,0.070346,71094.0,71093.0,0.29478]
["bitfinex","BTCUSD",1717624433298,0.070346,71094.0,71093.0,0.29578]
["bitfinex","BTCUSD",1717624436392,0.001946,71094.0,71093.0,0.29578]
["bitfinex","BTCUSD",1717624436604,0.001946,71094.0,71093.0,0.29478]
["bitfinex","BTCUSD",1717624436827,0.000946,71094.0,71093.0,0.29378]
["bitfinex","BTCUSD",1717624438431,0.000946,71094.0,71093.0,0.45508]
["bitfinex","BTCUSD",1717624443607,0.000946,71094.0,71093.0,0.21298]
["bitfinex","BTCUSD",1717624444285,0.069346,71094.0,71093.0,0.21298]
["bitfinex","BTCUSD",1717624445106,0.000946,71094.0,71093.0,0.21298]
["bitfinex","BTCUSD",1717624447453,0.069346,71094.0,71093.0,0.21298]
["bitfinex","BTCUSD",1717624447749,0.000946,71094.0,71093.0,0.19298]
["bitfinex","BTCUSD",1717624449238,0.000946,71094.0,71093.0,0.21298]
["bitfinex","BTCUSD",1717624450753,0.000946,71094.0,71093.0,0.19298]
["bitfinex","BTCUSD",1717624450891,0.000946,71094.0,71093.0,0.21298]
["bitfinex","BTCUSD",1717624451482,0.000946,71094.0,71093.0,0.19298]
["bitfinex","BTCUSD",1717624451689,0.000946,71094.0,71093.0,0.21298]
["bitfinex","BTCUSD",1717624454197,0.000946,71094.0,71093.0,0.58394]
["bitfinex","BTCUSD",1717624460807,0.000946,71094.0,71093.0,1.146582]
["bitfinex","BTCUSD",1717624462017,0.001946,71094.0,71093.0,1.146582]
["bitfinex","BTCUSD",1717624462484,0.001946,71094.0,71093.0,1.156582]
["bitfinex","BTCUSD",1717624462640,0.002946,71094.0,71093.0,1.148582]
["bitfinex","BTCUSD",1717624462845,0.002946,71094.0,71093.0,1.29300093]
["bitfinex","BTCUSD",1717624463110,0.002946,71094.0,71093.0,1.02167993]
["bitfinex","BTCUSD",1717624464038,0.001946,71094.0,71093.0,1.01967993]
["bitfinex","BTCUSD",1717624464252,0.001946,71094.0,71093.0,1.02167993]
["bitfinex","BTCUSD",1717624464458,0.002946,71094.0,71093.0,1.03267993]
["bitfinex","BTCUSD",1717624465086,0.002946,71094.0,71093.0,0.878261]
["bitfinex","BTCUSD",1717624465305,0.002946,71094.0,71093.0,0.665281]
["bitfinex","BTCUSD",1717624465513,0.001946,71094.0,71093.0,0.654281]
["bitfinex","BTCUSD",1717624465726,0.001946,71094.0,71093.0,0.867261]
["bitfinex","BTCUSD",1717624465939,0.002946,71094.0,71093.0,0.661281]
["bitfinex","BTCUSD",1717624466148,0.002946,71094.0,71093.0,0.874261]
["bitfinex","BTCUSD",1717624468176,0.002946,71094.0,71093.0,0.430981]
["bitfinex","BTCUSD",1717624468376,0.002946,71094.0,71093.0,0.880561]
["bitfinex","BTCUSD",1717624477490,0.002946,71094.0,71093.0,0.59924]
["bitfinex","BTCUSD",1717624477697,0.002946,71094.0,71093.0,0.880561]
["bitfinex","BTCUSD",1717624479374,0.002946,71094.0,71093.0,0.881421]
["bitfinex","BTCUSD",1717624479965,0.000946,71105.0,71103.0,99.684308]
["bitfinex","BTCUSD",1717624480144,0.0684,71104.0,71103.0,99.684308]
["bitfinex","BTCUSD",1717624481346,0.0684,71104.0,71103.0,99.685308]
["bitfinex","BTCUSD",1717624481554,0.0684,71104.0,71103.0,99.684308]
["bitfinex","BTCUSD",1717624482017,0.0814,71104.0,71103.0,99.686308]
["bitfinex","BTCUSD",1717624483067,0.3248,71104.0,71103.0,99.686308]
["bitfinex","BTCUSD",1717624483705,0.2564,71104.0,71103.0,99.686308]
["bitfinex","BTCUSD",1717624484575,0.2564,71104.0,71103.0,0.002]
["bitfinex","BTCUSD",1717624485246,0.2564,71104.0,71103.0,0.19498]
["bitfinex","BTCUSD",1717624491684,0.2564,71104.0,71103.0,0.45958]
["bitfinex","BTCUSD",1717624491685,0.013,71104.0,71103.0,0.45958]
["bitfinex","BTCUSD",1717624491908,0.013,71104.0,71103.0,0.43958]
["bitfinex","BTCUSD",1717624492145,0.0814,71104.0,71103.0,0.43958]
["bitfinex","BTCUSD",1717624492765,0.013,71104.0,71103.0,0.43958]
["bitfinex","BTCUSD",1717624493125,0.013,71104.0,71103.0,0.27508]
["bitfinex","BTCUSD",1717624493569,0.013,71104.0,71103.0,0.002]
["bitfinex","BTCUSD",1717624493804,0.013,71104.0,71103.0,0.19498]
["bitfinex","BTCUSD",1717624493994,0.013,71104.0,71103.0,0.002]
["bitfinex","BTCUSD",1717624494195,0.0814,71104.0,71103.0,0.002]
["bitfinex","BTCUSD",1717624494621,0.013,71104.0,71103.0,0.587721]
["bitfinex","BTCUSD",1717624494846,0.013,71104.0,71103.0,0.374741]
["bitfinex","BTCUSD",1717624495242,0.013,71104.0,71103.0,0.587721]
["bitfinex","BTCUSD",1717624499310,0.013,71104.0,71103.0,0.355621]
["bitfinex","BTCUSD",1717624499851,0.013,71104.0,71103.0,0.590121]
["bitfinex","BTCUSD",1717624505177,0.04204467,71112.0,71110.0,99.916708]
["bitfinex","BTCUSD",1717624505375,0.04204467,71112.0,71110.0,99.911708]
["bitfinex","BTCUSD",1717624505376,0.0684,71111.0,71110.0,99.911708]
["bitfinex","BTCUSD",1717624505764,0.04204467,71113.0,71110.0,100.052334]
["bitfinex","BTCUSD",1717624506117,0.0684,71111.0,71110.0,100.052334]
["bitfinex","BTCUSD",1717624506257,0.0684,71111.0,71110.0,100.047334]
["bitfinex","BTCUSD",1717624506441,0.0684,71111.0,71110.0,100.049334]
["bitfinex","BTCUSD",1717624506894,0.0684,71111.0,71110.0,100.047334]
["bitfinex","BTCUSD",1717624507371,0.0824,71111.0,71110.0,100.241314]
["bitfinex","BTCUSD",1717624507498,0.014,71111.0,71110.0,100.241314]
["bitfinex","BTCUSD",1717624507699,0.0824,71111.0,71110.0,100.242314]
["bitfinex","BTCUSD",1717624507973,0.0824,71111.0,71110.0,0.335606]
["bitfinex","BTCUSD",1717624508924,0.0824,71111.0,71110.0,0.330606]
["bitfinex","BTCUSD",1717624509129,0.0824,71111.0,71110.0,0.329606]
["bitfinex","BTCUSD",1717624509536,0.0904,71111.0,71110.0,0.330606]
["bitfinex","BTCUSD",1717624510539,0.0904,71111.0,71110.0,0.325606]
["bitfinex","BTCUSD",1717624510801,0.0904,71111.0,71110.0,0.345606]
["bitfinex","BTCUSD",1717624511755,0.0904,71111.0,71110.0,0.325606]
["bitfinex","BTCUSD",1717624512006,0.0904,71111.0,71110.0,0.340606]
["bitfinex","BTCUSD",1717624512222,0.091346,71111.0,71110.0,0.340606]
["bitfinex","BTCUSD",1717624512439,0.022946,71111.0,71110.0,0.340606]
["bitfinex","BTCUSD",1717624513319,0.022946,71111.0,71110.0,0.320606]
["bitfinex","BTCUSD",1717624513778,0.022946,71111.0,71110.0,0.340606]
["bitfinex","BTCUSD",1717624518095,0.022946,71111.0,71110.0,0.85206]
["bitfinex","BTCUSD",1717624518773,0.022946,71111.0,71110.0,1.133314]
["bitfinex","BTCUSD",1717624518991,0.008946,71111.0,71110.0,1.132314]
["bitfinex","BTCUSD",1717624519352,0.006946,71111.0,71110.0,0.919334]
["bitfinex","BTCUSD",1717624519555,0.006946,71111.0,71110.0,1.132314]
["bitfinex","BTCUSD",1717624519744,0.008946,71111.0,71110.0,1.132314]
["bitfinex","BTCUSD",1717624519974,0.008946,71111.0,71110.0,1.131314]
["bitfinex","BTCUSD",1717624519975,0.000946,71111.0,71110.0,1.131314]
["bitfinex","BTCUSD",1717624520176,0.000946,71111.0,71110.0,0.918334]
["bitfinex","BTCUSD",1717624520605,0.000946,71111.0,71110.0,0.911114]
["bitfinex","BTCUSD",1717624520814,0.000946,71111.0,71110.0,1.152814]
["bitfinex","BTCUSD",1717624521038,0.000946,71111.0,71110.0,1.142814]
["bitfinex","BTCUSD",1717624521039,0.001946,71111.0,71110.0,1.142814]
["bitfinex","BTCUSD",1717624521434,0.001946,71111.0,71110.0,1.152814]
["bitfinex","BTCUSD",1717624521832,0.002946,71111.0,71110.0,1.150814]
["bitfinex","BTCUSD",1717624522043,0.002946,71111.0,71110.0,1.145814]
["bitfinex","BTCUSD",1717624522704,0.001946,71111.0,71110.0,1.145814]
["bitfinex","BTCUSD",1717624522904,0.002946,71111.0,71110.0,1.153814]
["bitfinex","BTCUSD",1717624523320,0.002946,71111.0,71110.0,0.87256]
["bitfinex","BTCUSD",1717624524091,0.002946,71111.0,71110.0,1.30823293]
["bitfinex","BTCUSD",1717624524529,0.002946,71111.0,71110.0,1.88948693]
["bitfinex","BTCUSD",1717624524740,0.002946,71111.0,71110.0,1.95788693]
["bitfinex","BTCUSD",1717624525156,0.002946,71111.0,71110.0,1.99996194]
["bitfinex","BTCUSD",1717624525572,0.001946,71111.0,71110.0,1.99196194]
["bitfinex","BTCUSD",1717624525780,0.002946,71111.0,71110.0,1.96388693]
["bitfinex","BTCUSD",1717624526168,0.002946,71111.0,71110.0,2.00596194]
["bitfinex","BTCUSD",1717624526422,0.001946,71111.0,71110.0,1.95588693]
["bitfinex","BTCUSD",1717624526535,0.002946,71111.0,71110.0,1.96988693]
["bitfinex","BTCUSD",1717624527160,0.002946,71111.0,71110.0,1.90148693]
["bitfinex","BTCUSD",1717624527364,0.002946,71111.0,71110.0,1.96988693]
["bitfinex","BTCUSD",1717624529417,0.002946,71111.0,71110.0,2.00148693]
["bitfinex","BTCUSD",1717624529620,0.07029,71133.0,71132.0,0.87933]
["bitfinex","BTCUSD",1717624530283,0.07029,71133.0,71132.0,0.598163]
["bitfinex","BTCUSD",1717624530866,0.07029,71133.0,71132.0,0.519263]
["bitfinex","BTCUSD",1717624531751,0.07029,71133.0,71132.0,0.521263]
["bitfinex","BTCUSD",1717624532817,0.07029,71133.0,71132.0,0.438863]
["bitfinex","BTCUSD",1717624533021,0.07029,71133.0,71132.0,0.87393]
["bitfinex","BTCUSD",1717624541899,0.07029,71133.0,71132.0,0.87393]
["bitfinex","BTCUSD",1717624544280,0.07033,71133.0,71132.0,0.87393]
["bitfinex","BTCUSD",1717624546131,0.071276,71133.0,71132.0,0.87393]
["bitfinex","BTCUSD",1717624548733,0.071276,71133.0,71132.0,0.63873]
["bitfinex","BTCUSD",1717624552179,0.071276,71133.0,71132.0,0.86274893]
["bitfinex","BTCUSD",1717624552916,0.071276,71133.0,71132.0,0.78314893]
["bitfinex","BTCUSD",1717624553118,0.154276,71133.0,71132.0,0.78314893]
["bitfinex","BTCUSD",1717624553384,0.071276,71133.0,71132.0,0.78314893]
["bitfinex","BTCUSD",1717624554691,0.071276,71133.0,71132.0,0.79369206]
["bitfinex","BTCUSD",1717624556531,0.071276,71133.0,71132.0,0.78314893]
["bitfinex","BTCUSD",1717624556732,0.071276,71133.0,71132.0,0.86404893]
["bitfinex","BTCUSD",1717624556938,0.071276,71133.0,71132.0,1.02804893]
["bitfinex","BTCUSD",1717624557138,0.071276,71133.0,71132.0,1.30921593]
["bitfinex","BTCUSD",1717624557497,0.071276,71133.0,71132.0,1.29921593]
["bitfinex","BTCUSD",1717624558592,0.071276,71133.0,71132.0,1.30921593]
["bitfinex","BTCUSD",1717624559703,0.071276,71133.0,71132.0,1.29921593]
["bitfinex","BTCUSD",1717624562540,0.071276,71133.0,71132.0,0.78314893]
["bitfinex","BTCUSD",1717624562748,0.147476,71133.0,71132.0,0.78314893]
["bitfinex","BTCUSD",1717624583002,0.147476,71133.0,71132.0,0.79314893]
["bitfinex","BTCUSD",1717624583717,0.147476,71133.0,71132.0,0.78314893]
["bitfinex","BTCUSD",1717624585495,0.147476,71133.0,71132.0,0.79314893]
["bitfinex","BTCUSD",1717624585698,0.147476,71133.0,71132.0,0.78314893]
["bitfinex","BTCUSD",1717624588749,0.071276,71133.0,71132.0,0.78314893]
["bitfinex","BTCUSD",1717624589866,0.071276,71133.0,71132.0,0.63873]
["bitfinex","BTCUSD",1717624590086,0.307276,71133.0,71132.0,0.357563]
["bitfinex","BTCUSD",1717624591812,0.375676,71133.0,71132.0,0.357563]
["bitfinex","BTCUSD",1717624597236,0.375676,71133.0,71132.0,0.63873]
["bitfinex","BTCUSD",1717624598723,0.375676,71133.0,71132.0,0.357563]
["bitfinex","BTCUSD",1717624599560,0.219176,71133.0,71132.0,0.357563]
["bitfinex","BTCUSD",1717624601570,0.219176,71133.0,71132.0,0.63873]
["bitfinex","BTCUSD",1717624607017,0.139676,71133.0,71132.0,0.63873]
["bitfinex","BTCUSD",1717624610178,0.139676,71133.0,71132.0,0.357563]
["bitfinex","BTCUSD",1717624611463,0.139676,71133.0,71132.0,0.144583]
["bitfinex","BTCUSD",1717624611464,0.372876,71133.0,71132.0,0.144583]
["bitfinex","BTCUSD",1717624611895,0.372876,71133.0,71132.0,0.004]
["bitfinex","BTCUSD",1717624612131,0.74750618,71133.0,71132.0,0.004]
["bitfinex","BTCUSD",1717624612348,1.02891144,71133.0,71132.0,0.004]
["bitfinex","BTCUSD",1717624613247,1.02891144,71133.0,71132.0,0.002]
["bitfinex","BTCUSD",1717624613452,0.65513044,71133.0,71113.0,0.66448]
["bitfinex","BTCUSD",1717624613671,0.11051812,71122.0,71113.0,0.4715]
["bitfinex","BTCUSD",1717624613897,0.304,71122.0,71113.0,0.4715]
["bitfinex","BTCUSD",1717624614134,0.72070577,71122.0,71113.0,0.4715]
["bitfinex","BTCUSD",1717624614359,0.98461652,71122.0,71111.0,0.00086]
["bitfinex","BTCUSD",1717624614831,0.90043238,71122.0,71111.0,0.00086]
["bitfinex","BTCUSD",1717624615059,1.00571997,71122.0,71111.0,0.00086]
["bitfinex","BTCUSD",1717624615271,0.98462843,71122.0,71111.0,0.00086]
["bitfinex","BTCUSD",1717624615481,0.98462867,71122.0,71111.0,0.00086]
["bitfinex","BTCUSD",1717624616140,0.90049546,71122.0,71111.0,0.00086]
["bitfinex","BTCUSD",1717624616356,0.98458611,71122.0,71111.0,0.00086]
["bitfinex","BTCUSD",1717624617173,0.65206404,71122.0,71111.0,0.00086]
["bitfinex","BTCUSD",1717624617606,0.90050509,71122.0,71111.0,0.00086]
["bitfinex","BTCUSD",1717624618269,0.98452253,71122.0,71111.0,0.00086]
["bitfinex","BTCUSD",1717624618708,0.90050509,71122.0,71111.0,0.00086]
["bitfinex","BTCUSD",1717624618916,0.9845217,71122.0,71111.0,0.00086]
["bitfinex","BTCUSD",1717624619345,0.90050509,71122.0,71111.0,0.00086]
["bitfinex","BTCUSD",1717624619531,0.9845217,71122.0,71111.0,0.00086]
["bitfinex","BTCUSD",1717624619996,0.90050509,71122.0,71111.0,0.00086]
["bitfinex","BTCUSD",1717624621316,0.58902193,71122.0,71111.0,0.00086]
["bitfinex","BTCUSD",1717624621523,0.14061,71119.0,71111.0,0.00086]
["bitfinex","BTCUSD",1717624621740,0.1491,71112.0,71111.0,0.00086]
["bitfinex","BTCUSD",1717624623333,0.1491,71112.0,71111.0,0.00686]
["bitfinex","BTCUSD",1717624623738,0.1491,71112.0,71111.0,0.01186]
["bitfinex","BTCUSD",1717624624189,0.1491,71112.0,71111.0,0.00686]
["bitfinex","BTCUSD",1717624624830,0.3073,71112.0,71111.0,0.01186]
["bitfinex","BTCUSD",1717624632411,0.30713075,71112.0,71111.0,0.01186]
["bitfinex","BTCUSD",1717624634203,0.14893075,71112.0,71111.0,0.01186]
["bitfinex","BTCUSD",1717624634405,0.29943075,71112.0,71111.0,0.01186]
["bitfinex","BTCUSD",1717624637087,0.44009375,71112.0,71111.0,0.01186]
["bitfinex","BTCUSD",1717624637336,0.58451268,71112.0,71111.0,0.01186]
["bitfinex","BTCUSD",1717624638809,0.58451268,71112.0,71111.0,0.00686]
["bitfinex","BTCUSD",1717624639225,0.58451268,71112.0,71111.0,0.00786]
["bitfinex","BTCUSD",1717624639462,0.58451268,71112.0,71111.0,0.00186]
["bitfinex","BTCUSD",1717624640366,0.58451268,71112.0,71111.0,0.00286]
["bitfinex","BTCUSD",1717624642334,0.44388968,71112.0,71111.0,0.00286]
["bitfinex","BTCUSD",1717624642548,0.58451268,71112.0,71111.0,0.00286]
["bitfinex","BTCUSD",1717624643183,0.44388968,71112.0,71111.0,0.00286]
["bitfinex","BTCUSD",1717624643402,0.58451268,71112.0,71111.0,0.00286]
["bitfinex","BTCUSD",1717624643836,0.44388968,71112.0,71111.0,0.00286]
["bitfinex","BTCUSD",1717624645597,0.44483568,71112.0,71111.0,0.00286]
["bitfinex","BTCUSD",1717624645806,0.4357315,71112.0,71111.0,0.00286]
["bitfinex","BTCUSD",1717624646020,0.5041315,71112.0,71111.0,0.00286]
["bitfinex","BTCUSD",1717624646659,0.6447545,71112.0,71111.0,0.00286]
["bitfinex","BTCUSD",1717624648123,0.58545868,71112.0,71111.0,0.00286]
["bitfinex","BTCUSD",1717624649149,0.50395387,71112.0,71111.0,0.00286]
["bitfinex","BTCUSD",1717624649459,0.50395609,71112.0,71111.0,0.00286]
["bitfinex","BTCUSD",1717624649658,0.44483568,71112.0,71111.0,0.00286]
["bitfinex","BTCUSD",1717624650288,0.50400466,71112.0,71111.0,0.00286]
["bitfinex","BTCUSD",1717624650702,0.44483568,71112.0,71111.0,0.00286]
["bitfinex","BTCUSD",1717624652303,0.58545868,71112.0,71111.0,0.00286]
["bitfinex","BTCUSD",1717624652514,0.50398502,71112.0,71111.0,0.00286]
["bitfinex","BTCUSD",1717624653420,0.50403416,71112.0,71111.0,0.00286]
["bitfinex","BTCUSD",1717624653558,0.44483568,71112.0,71111.0,0.00286]
["bitfinex","BTCUSD",1717624654245,0.37643568,71112.0,71111.0,0.00286]
["bitfinex","BTCUSD",1717624654448,0.44483568,71112.0,71111.0,0.00286]
["bitfinex","BTCUSD",1717624657395,0.50768512,71112.0,71111.0,0.00286]
["bitfinex","BTCUSD",1717624657599,0.64830812,71112.0,71111.0,0.00286]
["bitfinex","BTCUSD",1717624658415,0.98075923,71112.0,71111.0,0.00286]
["bitfinex","BTCUSD",1717624658819,0.84013623,71112.0,71111.0,0.00286]
["bitfinex","BTCUSD",1717624659048,0.75633698,71112.0,71111.0,0.00286]
["bitfinex","BTCUSD",1717624659505,0.84063232,71112.0,71111.0,0.00286]
["bitfinex","BTCUSD",1717624660373,0.75633698,71112.0,71111.0,0.00286]
["bitfinex","BTCUSD",1717624660803,0.84064373,71112.0,71111.0,0.00286]
["bitfinex","BTCUSD",1717624661665,0.75633698,71112.0,71111.0,0.00286]
["bitfinex","BTCUSD",1717624661898,0.84064951,71112.0,71111.0,0.00286]
["bitfinex","BTCUSD",1717624662145,0.75633698,71112.0,71111.0,0.00286]
["bitfinex","BTCUSD",1717624663259,0.75632729,71112.0,71111.0,0.00286]
["bitfinex","BTCUSD",1717624663487,0.84064827,71112.0,71111.0,0.00286]
["bitfinex","BTCUSD",1717624663697,0.75632729,71112.0,71111.0,0.00286]
["bitfinex","BTCUSD",1717624665261,0.84064511,71112.0,71111.0,0.00286]
["bitfinex","BTCUSD",1717624665691,0.44483568,71112.0,71111.0,0.00286]
["bitfinex","BTCUSD",1717624666151,0.75630497,71112.0,71111.0,0.00286]
["bitfinex","BTCUSD",1717624666722,0.8406229,71112.0,71111.0,0.00286]
["bitfinex","BTCUSD",1717624667137,0.84062192,71112.0,71111.0,0.00286]
["bitfinex","BTCUSD",1717624667565,0.86170765,71112.0,71111.0,0.00286]
["bitfinex","BTCUSD",1717624672287,0.069386,71112.0,71111.0,0.42634]
["bitfinex","BTCUSD",1717624673901,0.069386,71112.0,71111.0,0.42534]
["bitfinex","BTCUSD",1717624675852,0.000986,71112.0,71111.0,0.565965]
["bitfinex","BTCUSD",1717624676057,0.069386,71112.0,71111.0,0.565965]
["bitfinex","BTCUSD",1717624676256,0.069386,71112.0,71111.0,0.585965]
["bitfinex","BTCUSD",1717624676476,0.000986,71112.0,71111.0,0.585965]
["bitfinex","BTCUSD",1717624676902,0.000986,71112.0,71111.0,0.871715]
["bitfinex","BTCUSD",1717624677102,0.000986,71112.0,71111.0,0.851715]
["bitfinex","BTCUSD",1717624677299,0.000986,71112.0,71111.0,0.871715]
["bitfinex","BTCUSD",1717624678357,0.000986,71112.0,71111.0,0.873715]
["bitfinex","BTCUSD",1717624678515,0.000986,71112.0,71111.0,0.876715]
["bitfinex","BTCUSD",1717624678714,0.000986,71112.0,71111.0,0.873715]
["bitfinex","BTCUSD",1717624679112,0.000986,71112.0,71111.0,0.876715]
["bitfinex","BTCUSD",1717624679742,0.000986,71112.0,71111.0,0.874715]
["bitfinex","BTCUSD",1717624680167,0.000986,71112.0,71111.0,0.876715]
["bitfinex","BTCUSD",1717624681372,0.000986,71112.0,71111.0,0.871715]
["bitfinex","BTCUSD",1717624681718,0.000986,71112.0,71111.0,0.878715]
["bitfinex","BTCUSD",1717624681924,0.000986,71112.0,71111.0,0.874715]
["bitfinex","BTCUSD",1717624682378,0.000986,71112.0,71111.0,0.878715]
["bitfinex","BTCUSD",1717624682782,0.000986,71112.0,71111.0,0.597465]
["bitfinex","BTCUSD",1717624682999,0.000986,71112.0,71111.0,1.156965]
["bitfinex","BTCUSD",1717624683451,0.000986,71112.0,71111.0,1.159965]
["bitfinex","BTCUSD",1717624683846,0.000986,71112.0,71111.0,1.156965]
["bitfinex","BTCUSD",1717624684209,0.000986,71112.0,71111.0,1.161965]
["bitfinex","BTCUSD",1717624684448,0.000986,71112.0,71111.0,1.157965]
["bitfinex","BTCUSD",1717624684654,0.000986,71112.0,71111.0,1.152965]
["bitfinex","BTCUSD",1717624684852,0.000986,71112.0,71111.0,1.158965]
["bitfinex","BTCUSD",1717624688104,0.00081675,71112.0,71111.0,1.173965]
["bitfinex","BTCUSD",1717624688712,0.00081675,71112.0,71111.0,1.445215]
["bitfinex","BTCUSD",1717624688931,0.00081675,71112.0,71111.0,1.455215]
["bitfinex","BTCUSD",1717624689106,0.00081675,71112.0,71111.0,1.555215]
["bitfinex","BTCUSD",1717624689542,0.00081675,71112.0,71111.0,1.544215]
["bitfinex","BTCUSD",1717624689949,0.00081675,71112.0,71111.0,1.558215]
["bitfinex","BTCUSD",1717624690530,0.00081675,71112.0,71111.0,1.544215]
["bitfinex","BTCUSD",1717624691132,0.00081675,71112.0,71111.0,1.572215]
["bitfinex","BTCUSD",1717624691750,0.00081675,71112.0,71111.0,1.558215]
["bitfinex","BTCUSD",1717624692135,0.00081675,71112.0,71111.0,1.572215]
["bitfinex","BTCUSD",1717624692766,0.00081675,71112.0,71111.0,1.558215]
["bitfinex","BTCUSD",1717624693180,0.00081675,71112.0,71111.0,1.572215]
["bitfinex","BTCUSD",1717624694202,0.00081675,71112.0,71111.0,1.71663393]
["bitfinex","BTCUSD",1717624694849,0.00081675,71112.0,71111.0,1.91663393]
["bitfinex","BTCUSD",1717624695265,0.00081675,71112.0,71111.0,1.90263393]
["bitfinex","BTCUSD",1717624695724,0.00081675,71112.0,71111.0,1.77103393]
["bitfinex","BTCUSD",1717624696167,0.00081675,71112.0,71111.0,1.78503393]
["bitfinex","BTCUSD",1717624696428,0.00081675,71112.0,71111.0,1.98503393]
["bitfinex","BTCUSD",1717624697216,0.00081675,71112.0,71111.0,1.78503393]
["bitfinex","BTCUSD",1717624697441,0.00081675,71112.0,71111.0,1.98503393]
["bitfinex","BTCUSD",1717624697680,0.00081675,71112.0,71111.0,1.97103393]
["bitfinex","BTCUSD",1717624698564,0.00081675,71112.0,71111.0,1.95703393]
["bitfinex","BTCUSD",1717624698965,0.00081675,71112.0,71111.0,1.98503393]
["bitfinex","BTCUSD",1717624699521,0.00081675,71112.0,71111.0,1.97103393]
["bitfinex","BTCUSD",1717624699733,0.00081675,71112.0,71111.0,2.26628393]
["bitfinex","BTCUSD",1717624700005,7.5e-07,71112.0,71111.0,2.36628393]
["bitfinex","BTCUSD",1717624700223,7.5e-07,71112.0,71111.0,2.48543549]
["bitfinex","BTCUSD",1717624700617,7.5e-07,71112.0,71111.0,2.42253593]
["bitfinex","BTCUSD",1717624701278,7.5e-07,71112.0,71111.0,2.40853593]
["bitfinex","BTCUSD",1717624701497,7.5e-07,71112.0,71111.0,2.42253593]
["bitfinex","BTCUSD",1717624701926,7.5e-07,71112.0,71111.0,2.40853593]
["bitfinex","BTCUSD",1717624702385,7.5e-07,71112.0,71111.0,2.46443514]
["bitfinex","BTCUSD",1717624703518,7.5e-07,71112.0,71111.0,2.46442923]
["bitfinex","BTCUSD",1717624703729,7.5e-07,71112.0,71111.0,2.56442923]
["bitfinex","BTCUSD",1717624703944,7.5e-07,71112.0,71111.0,2.52253593]
["bitfinex","BTCUSD",1717624704170,7.5e-07,71112.0,71111.0,2.58540647]
["bitfinex","BTCUSD",1717624704528,7.5e-07,71112.0,71111.0,2.52253593]
["bitfinex","BTCUSD",1717624704725,7.5e-07,71112.0,71111.0,2.50853593]
["bitfinex","BTCUSD",1717624705197,7.5e-07,71112.0,71111.0,2.52253593]
["bitfinex","BTCUSD",1717624706025,7.5e-07,71112.0,71111.0,2.50853593]
["bitfinex","BTCUSD",1717624706475,7.5e-07,71112.0,71111.0,2.53153593]
["bitfinex","BTCUSD",1717624706890,7.5e-07,71112.0,71111.0,2.54553593]
["bitfinex","BTCUSD",1717624709190,7.5e-07,71112.0,71111.0,2.58740841]
["bitfinex","BTCUSD",1717624709435,7.5e-07,71112.0,71111.0,2.54553593]
["bitfinex","BTCUSD",1717624710501,7.5e-07,71112.0,71111.0,2.53153593]
["bitfinex","BTCUSD",1717624710704,7.5e-07,71112.0,71111.0,2.51753593]
["bitfinex","BTCUSD",1717624710946,7.5e-07,71112.0,71111.0,2.53153593]
["bitfinex","BTCUSD",1717624712007,7.5e-07,71112.0,71111.0,2.54553593]
["bitfinex","BTCUSD",1717624712220,7.5e-07,71112.0,71111.0,2.60834807]
["bitfinex","BTCUSD",1717624712440,7.5e-07,71112.0,71111.0,2.58034807]
["bitfinex","BTCUSD",1717624712658,7.5e-07,71112.0,71111.0,2.53153593]
["bitfinex","BTCUSD",1717624712884,7.5e-07,71112.0,71111.0,2.60834807]
["bitfinex","BTCUSD",1717624713102,7.5e-07,71112.0,71111.0,2.54553593]
["bitfinex","BTCUSD",1717624713284,7.5e-07,71112.0,71111.0,2.60834807]
["bitfinex","BTCUSD",1717624713698,7.5e-07,71112.0,71111.0,2.56441503]
["bitfinex","BTCUSD",1717624714110,7.5e-07,71112.0,71111.0,2.46441503]
["bitfinex","BTCUSD",1717624714936,7.5e-07,71112.0,71111.0,2.43641503]
["bitfinex","BTCUSD",1717624715143,7.5e-07,71112.0,71111.0,2.55041503]
["bitfinex","BTCUSD",1717624715352,7.5e-07,71112.0,71111.0,2.56441503]
["bitfinex","BTCUSD",1717624715773,7.5e-07,71112.0,71111.0,2.45041503]
["bitfinex","BTCUSD",1717624715983,7.5e-07,71112.0,71111.0,2.52253593]
["bitfinex","BTCUSD",1717624716461,7.5e-07,71112.0,71111.0,2.62722284]
["bitfinex","BTCUSD",1717624716697,7.5e-07,71112.0,71111.0,2.5853798]
["bitfinex","BTCUSD",1717624717403,7.5e-07,71112.0,71111.0,2.50853593]
["bitfinex","BTCUSD",1717624717622,7.5e-07,71112.0,71111.0,2.52253593]
["bitfinex","BTCUSD",1717624718753,7.5e-07,71112.0,71111.0,2.50853593]
["bitfinex","BTCUSD",1717624718992,7.5e-07,71112.0,71111.0,2.59232775]
["bitfinex","BTCUSD",1717624719209,7.5e-07,71112.0,71111.0,2.60632775]
["bitfinex","BTCUSD",1717624719666,7.5e-07,71112.0,71111.0,2.50853593]
["bitfinex","BTCUSD",1717624719876,7.5e-07,71112.0,71111.0,2.52253593]
["bitfinex","BTCUSD",1717624721157,7.5e-07,71112.0,71111.0,2.62735004]
["bitfinex","BTCUSD",1717624721370,7.5e-07,71112.0,71111.0,2.52253593]
["bitfinex","BTCUSD",1717624721581,7.5e-07,71112.0,71111.0,2.6273662]
["bitfinex","BTCUSD",1717624722008,7.5e-07,71112.0,71111.0,2.52253593]
["bitfinex","BTCUSD",1717624722221,0.0759,71125.0,71124.0,1.207176]
["bitfinex","BTCUSD",1717624722538,0.0759,71125.0,71124.0,1.51999493]
["bitfinex","BTCUSD",1717624723339,0.0759,71125.0,71124.0,1.53399493]
["bitfinex","BTCUSD",1717624724164,0.0759,71125.0,71124.0,1.46559493]
["bitfinex","BTCUSD",1717624724364,0.0759,71125.0,71124.0,1.53399493]
["bitfinex","BTCUSD",1717624724565,0.0759,71125.0,71124.0,1.54799493]
["bitfinex","BTCUSD",1717624725508,0.0759,71125.0,71124.0,1.53399493]
["bitfinex","BTCUSD",1717624725959,0.0759,71125.0,71124.0,1.54799493]
["bitfinex","BTCUSD",1717624726130,0.0759,71125.0,71124.0,1.51999493]
["bitfinex","BTCUSD",1717624726547,0.0759,71125.0,71124.0,1.53399493]
["bitfinex","BTCUSD",1717624727618,0.0759,71125.0,71124.0,1.54799493]
["bitfinex","BTCUSD",1717624729100,0.0759,71125.0,71124.0,1.47959493]
["bitfinex","BTCUSD",1717624729302,0.0759,71125.0,71124.0,1.54799493]
["bitfinex","BTCUSD",1717624731760,0.0759,71125.0,71124.0,1.62085799]
["bitfinex","BTCUSD",1717624732837,0.1596,71129.0,71128.0,0.02]
["bitfinex","BTCUSD",1717624733040,0.1596,71129.0,71128.0,0.50483406]
["bitfinex","BTCUSD",1717624733242,0.1596,71129.0,71128.0,0.60483406]
["bitfinex","BTCUSD",1717624733449,0.2351,71129.0,71128.0,1.16720006]
["bitfinex","BTCUSD",1717624733657,0.2351,71129.0,71128.0,1.44838306]
["bitfinex","BTCUSD",1717624734912,0.071276,71133.0,71132.0,1.207064]
["bitfinex","BTCUSD",1717624735133,0.071276,71133.0,71132.0,1.34832706]
["bitfinex","BTCUSD",1717624735533,0.146276,71133.0,71132.0,1.34832706]
["bitfinex","BTCUSD",1717624736447,0.146276,71133.0,71132.0,1.36232706]
["bitfinex","BTCUSD",1717624736895,0.071276,71133.0,71132.0,1.36232706]
["bitfinex","BTCUSD",1717624737532,0.071276,71133.0,71132.0,1.37632706]
["bitfinex","BTCUSD",1717624737751,0.071276,71133.0,71132.0,1.36232706]
["bitfinex","BTCUSD",1717624738190,0.071276,71133.0,71132.0,1.37632706]
["bitfinex","BTCUSD",1717624739419,0.071276,71133.0,71132.0,1.36632706]
["bitfinex","BTCUSD",1717624739659,0.071276,71133.0,71132.0,1.40837522]
["bitfinex","BTCUSD",1717624740096,0.071276,71133.0,71132.0,1.41837522]
["bitfinex","BTCUSD",1717624740301,0.071276,71133.0,71132.0,1.36632706]
["bitfinex","BTCUSD",1717624740709,0.071276,71133.0,71132.0,1.37632706]
["bitfinex","BTCUSD",1717624741521,0.071276,71133.0,71132.0,1.41837522]
["bitfinex","BTCUSD",1717624741723,0.071276,71133.0,71132.0,1.37632706]
["bitfinex","BTCUSD",1717624742259,0.071276,71133.0,71132.0,1.41837522]
["bitfinex","BTCUSD",1717624742659,0.071276,71133.0,71132.0,1.34551216]
["bitfinex","BTCUSD",1717624742873,0.071276,71133.0,71132.0,1.41837063]
["bitfinex","BTCUSD",1717624743071,0.071276,71133.0,71132.0,1.37632247]
["bitfinex","BTCUSD",1717624744480,0.071276,71133.0,71132.0,1.3663219]
["bitfinex","BTCUSD",1717624744695,0.071276,71133.0,71132.0,1.3763219]
["bitfinex","BTCUSD",1717624745102,0.071276,71133.0,71132.0,1.3663219]
["bitfinex","BTCUSD",1717624745726,0.071276,71133.0,71132.0,1.42939414]
["bitfinex","BTCUSD",1717624746531,0.071276,71133.0,71132.0,1.2979219]
["bitfinex","BTCUSD",1717624746738,0.071276,71133.0,71132.0,1.3663219]
["bitfinex","BTCUSD",1717624747159,0.071276,71133.0,71132.0,1.3763219]
["bitfinex","BTCUSD",1717624747588,0.071276,71133.0,71132.0,1.43939414]
["bitfinex","BTCUSD",1717624748004,0.071276,71133.0,71132.0,1.15822714]
["bitfinex","BTCUSD",1717624748418,0.071276,71133.0,71132.0,1.39362714]
["bitfinex","BTCUSD",1717624748618,0.071276,71133.0,71132.0,1.23342714]
["bitfinex","BTCUSD",1717624748824,0.071276,71133.0,71132.0,1.1703549]
["bitfinex","BTCUSD",1717624749435,0.071276,71133.0,71132.0,1.18720036]
["bitfinex","BTCUSD",1717624751816,0.071276,71133.0,71132.0,1.17720036]
["bitfinex","BTCUSD",1717624752319,0.071276,71133.0,71132.0,0.96422036]
["bitfinex","BTCUSD",1717624752705,0.071276,71133.0,71132.0,1.18720036]
["bitfinex","BTCUSD",1717624752962,0.071276,71133.0,71132.0,0.96422036]
["bitfinex","BTCUSD",1717624753193,0.071276,71133.0,71132.0,1.02734987]
["bitfinex","BTCUSD",1717624753372,0.071276,71133.0,71132.0,1.25032987]
["bitfinex","BTCUSD",1717624753936,0.071276,71133.0,71132.0,1.17512987]
["bitfinex","BTCUSD",1717624759543,0.071276,71133.0,71132.0,1.11200036]
["bitfinex","BTCUSD",1717624760590,0.071276,71133.0,71132.0,1.17512987]
["bitfinex","BTCUSD",1717624760840,0.071276,71133.0,71132.0,1.11200036]
["bitfinex","BTCUSD",1717624762247,0.071276,71133.0,71132.0,1.17512987]
["bitfinex","BTCUSD",1717624762720,0.071276,71133.0,71132.0,1.17513063]
["bitfinex","BTCUSD",1717624762920,0.071276,71133.0,71132.0,1.11200112]
["bitfinex","BTCUSD",1717624763127,0.071276,71133.0,71132.0,1.15409624]
["bitfinex","BTCUSD",1717624763495,0.071276,71133.0,71132.0,1.11200112]
["bitfinex","BTCUSD",1717624766155,0.071276,71133.0,71132.0,0.88902112]
["bitfinex","BTCUSD",1717624766360,0.071276,71133.0,71132.0,1.11200112]
["bitfinex","BTCUSD",1717624767145,0.071276,71133.0,71132.0,1.1751468]
["bitfinex","BTCUSD",1717624767751,0.071276,71133.0,71132.0,1.11200112]
["bitfinex","BTCUSD",1717624768141,0.301676,71133.0,71132.0,1.04360112]
["bitfinex","BTCUSD",1717624768342,0.301676,71133.0,71132.0,1.10200112]
["bitfinex","BTCUSD",1717624768549,0.146876,71133.0,71132.0,1.1441047]
["bitfinex","BTCUSD",1717624768782,0.071276,71133.0,71132.0,1.1441047]
["bitfinex","BTCUSD",1717624769335,0.071276,71133.0,71132.0,1.1541047]
["bitfinex","BTCUSD",1717624769730,0.071276,71133.0,71132.0,1.0857047]
["bitfinex","BTCUSD",1717624769953,0.071276,71133.0,71132.0,1.1541047]
["bitfinex","BTCUSD",1717624770151,0.071276,71133.0,71132.0,1.11200112]
["bitfinex","BTCUSD",1717624772584,0.071276,71133.0,71132.0,1.1441072]
["bitfinex","BTCUSD",1717624773020,0.071276,71133.0,71132.0,1.11200112]
["bitfinex","BTCUSD",1717624777180,0.071276,71133.0,71132.0,1.1751468]
["bitfinex","BTCUSD",1717624777505,0.071276,71133.0,71132.0,1.84493273]
["bitfinex","BTCUSD",1717624777706,0.071276,71133.0,71132.0,1.88178705]
["bitfinex","BTCUSD",1717624778536,0.071276,71133.0,71132.0,1.65880705]
["bitfinex","BTCUSD",1717624778739,0.071276,71133.0,71132.0,1.88178705]
["bitfinex","BTCUSD",1717624780406,0.071276,71133.0,71132.0,1.65880705]
["bitfinex","BTCUSD",1717624780643,0.071276,71133.0,71132.0,1.88178705]
["bitfinex","BTCUSD",1717624781896,0.071276,71133.0,71132.0,1.88177627]
["bitfinex","BTCUSD",1717624782117,0.071276,71133.0,71132.0,1.81337627]
["bitfinex","BTCUSD",1717624782316,0.071276,71133.0,71132.0,1.88177627]
["bitfinex","BTCUSD",1717624783758,0.071276,71133.0,71132.0,2.08177627]
["bitfinex","BTCUSD",1717624784284,0.071276,71133.0,71132.0,1.88177627]
["bitfinex","BTCUSD",1717624786566,0.071276,71133.0,71132.0,1.88177874]
["bitfinex","BTCUSD",1717624791922,0.071276,71133.0,71132.0,1.81337874]
["bitfinex","BTCUSD",1717624792145,0.071276,71133.0,71132.0,1.88177874]
["bitfinex","BTCUSD",1717624793227,0.071276,71133.0,71132.0,1.9869669]
["bitfinex","BTCUSD",1717624793600,0.071276,71133.0,71132.0,1.91411655]
["bitfinex","BTCUSD",1717624793884,0.071276,71133.0,71132.0,1.88177883]
["bitfinex","BTCUSD",1717624795019,0.071276,71133.0,71132.0,1.98695548]
["bitfinex","BTCUSD",1717624795199,0.071276,71133.0,71132.0,2.18695548]
["bitfinex","BTCUSD",1717624795605,0.071276,71133.0,71132.0,1.98695548]
["bitfinex","BTCUSD",1717624796398,0.071276,71133.0,71132.0,2.18695548]
["bitfinex","BTCUSD",1717624798025,0.071276,71133.0,71132.0,1.98695548]
["bitfinex","BTCUSD",1717624799653,0.061276,71133.0,71132.0,2.18695548]
["bitfinex","BTCUSD",1717624800302,0.061276,71133.0,71132.0,1.67435548]
["bitfinex","BTCUSD",1717624800504,0.061276,71133.0,71132.0,1.75075548]
["bitfinex","BTCUSD",1717624800675,0.061276,71133.0,71132.0,1.71397883]
["bitfinex","BTCUSD",1717624801097,0.143576,71133.0,71132.0,1.63757883]
["bitfinex","BTCUSD",1717624801712,0.143576,71133.0,71132.0,1.72172111]
["bitfinex","BTCUSD",1717624801912,0.143576,71133.0,71132.0,1.65332111]
["bitfinex","BTCUSD",1717624802109,0.143576,71133.0,71132.0,1.63757883]
["bitfinex","BTCUSD",1717624802474,0.143576,71133.0,71132.0,1.41459883]
["bitfinex","BTCUSD",1717624802976,0.143576,71133.0,71132.0,1.47770833]
["bitfinex","BTCUSD",1717624803401,0.143576,71133.0,71132.0,1.63228833]
["bitfinex","BTCUSD",1717624803574,0.143576,71133.0,71132.0,1.47770833]
["bitfinex","BTCUSD",1717624803950,0.143576,71133.0,71132.0,1.63228833]
["bitfinex","BTCUSD",1717624804149,0.143576,71133.0,71132.0,1.70068833]
["bitfinex","BTCUSD",1717624804793,0.143576,71133.0,71132.0,1.69068833]
["bitfinex","BTCUSD",1717624805212,0.143576,71133.0,71132.0,1.62757883]
["bitfinex","BTCUSD",1717624805358,0.143576,71133.0,71132.0,1.69067206]
["bitfinex","BTCUSD",1717624805564,0.143576,71133.0,71132.0,1.62757883]
["bitfinex","BTCUSD",1717624805769,0.143576,71133.0,71132.0,1.69066841]
["bitfinex","BTCUSD",1717624806606,0.143576,71133.0,71132.0,1.62757883]
["bitfinex","BTCUSD",1717624807236,0.143576,71133.0,71132.0,1.55917883]
["bitfinex","BTCUSD",1717624807497,0.143576,71133.0,71132.0,1.62757883]
["bitfinex","BTCUSD",1717624807884,0.143576,71133.0,71132.0,1.66964157]
["bitfinex","BTCUSD",1717624808118,0.143576,71133.0,71132.0,1.62757883]
["bitfinex","BTCUSD",1717624808343,0.297876,71133.0,71132.0,1.55917883]
["bitfinex","BTCUSD",1717624808476,0.297876,71133.0,71132.0,1.4831599]
["bitfinex","BTCUSD",1717624809492,0.297876,71133.0,71132.0,1.2019929]
["bitfinex","BTCUSD",1717624811365,0.297876,71133.0,71132.0,1.1335929]
["bitfinex","BTCUSD",1717624811804,0.297876,71133.0,71132.0,0.62260044]
["bitfinex","BTCUSD",1717624812019,0.297876,71133.0,71132.0,0.74273]
["bitfinex","BTCUSD",1717624812257,0.297876,71133.0,71132.0,0.361563]
["bitfinex","BTCUSD",1717624812463,0.297876,71133.0,71132.0,0.37209946]
["bitfinex","BTCUSD",1717624812670,0.297876,71133.0,71132.0,0.361563]
["bitfinex","BTCUSD",1717624813090,0.297876,71133.0,71132.0,0.43442666]
["bitfinex","BTCUSD",1717624816732,0.297876,71133.0,71132.0,0.45442666]
["bitfinex","BTCUSD",1717624817206,0.297876,71133.0,71132.0,0.43442666]
["bitfinex","BTCUSD",1717624818085,0.297876,71133.0,71132.0,0.45442666]
["bitfinex","BTCUSD",1717624818747,0.297876,71133.0,71132.0,0.43442666]
["bitfinex","BTCUSD",1717624823834,0.297876,71133.0,71132.0,0.45442666]
["bitfinex","BTCUSD",1717624824678,0.297876,71133.0,71132.0,0.43442666]
["bitfinex","BTCUSD",1717624824881,0.297876,71133.0,71132.0,0.45442666]
["bitfinex","BTCUSD",1717624825303,0.0684,71143.0,71136.0,0.140575]
["bitfinex","BTCUSD",1717624825531,0.14441893,71142.0,71137.0,0.140573]
["bitfinex","BTCUSD",1717624827895,0.14441893,71142.0,71137.0,0.143573]
["bitfinex","BTCUSD",1717624828317,0.0782,71141.0,71137.0,0.143573]
["bitfinex","BTCUSD",1717624828523,0.0782,71141.0,71137.0,0.145573]
["bitfinex","BTCUSD",1717624828725,0.0782,71141.0,71138.0,0.140571]
["bitfinex","BTCUSD",1717624831235,0.0808,71139.0,71138.0,0.140571]
["bitfinex","BTCUSD",1717624831539,0.2405,71139.0,71138.0,0.140571]
["bitfinex","BTCUSD",1717624837246,0.0754,71137.0,71132.0,0.140582]
["bitfinex","BTCUSD",1717624837456,0.210842,71143.0,71132.0,0.140582]
["bitfinex","BTCUSD",1717624837457,0.0684,71134.0,71132.0,0.140582]
["bitfinex","BTCUSD",1717624837586,0.2263,71133.0,71132.0,0.140582]
["bitfinex","BTCUSD",1717624838381,0.2263,71133.0,71132.0,0.147582]
["bitfinex","BTCUSD",1717624838585,0.2263,71133.0,71132.0,0.155582]
["bitfinex","BTCUSD",1717624838795,0.2263,71133.0,71132.0,0.140582]
["bitfinex","BTCUSD",1717624839228,0.2263,71133.0,71132.0,0.148582]
["bitfinex","BTCUSD",1717624840300,0.2263,71133.0,71132.0,0.155582]
["bitfinex","BTCUSD",1717624841409,0.2263,71133.0,71132.0,0.015]
["bitfinex","BTCUSD",1717624842705,0.281092,71151.0,71150.0,98.92775363]
["bitfinex","BTCUSD",1717624842920,0.90113429,71151.0,71150.0,98.85748363]
["bitfinex","BTCUSD",1717624843979,0.90113429,71151.0,71150.0,98.85848363]
["bitfinex","BTCUSD",1717624844199,1.30113429,71151.0,71150.0,98.85848363]
["bitfinex","BTCUSD",1717624844394,1.44168029,71151.0,71150.0,0.001]
["bitfinex","BTCUSD",1717624844594,1.44267999,71151.0,71150.0,0.002]
["bitfinex","BTCUSD",1717624845802,1.88397199,71151.0,71150.0,0.002]
["bitfinex","BTCUSD",1717624846358,1.88397199,71151.0,71150.0,100.002]
["bitfinex","BTCUSD",1717624846958,1.98397199,71151.0,71150.0,100.002]
["bitfinex","BTCUSD",1717624847983,1.98397199,71151.0,71150.0,0.002]
["bitfinex","BTCUSD",1717624848195,1.92439993,71151.0,71150.0,0.002]
["bitfinex","BTCUSD",1717624848332,1.88397199,71151.0,71150.0,0.002]
["bitfinex","BTCUSD",1717624851992,1.53447999,71151.0,71150.0,0.002]
["bitfinex","BTCUSD",1717624852203,1.88397199,71151.0,71150.0,0.002]
["bitfinex","BTCUSD",1717624852484,99.998,71150.0,71136.0,0.0759]
["bitfinex","BTCUSD",1717624852679,0.0684,71137.0,71136.0,0.0759]
["bitfinex","BTCUSD",1717624853051,0.06830367,71137.0,71136.0,0.0759]
["bitfinex","BTCUSD",1717624853671,0.20887667,71137.0,71136.0,0.0759]
["bitfinex","BTCUSD",1717624854243,0.21587667,71137.0,71136.0,0.0769]
["bitfinex","BTCUSD",1717624854852,0.07530367,71137.0,71136.0,0.001]
["bitfinex","BTCUSD",1717624855369,0.07530367,71137.0,71136.0,0.002]
["bitfinex","BTCUSD",1717624855370,0.08130367,71137.0,71136.0,0.002]
["bitfinex","BTCUSD",1717624855572,0.013,71137.0,71136.0,0.002]
["bitfinex","BTCUSD",1717624855799,0.0814,71137.0,71136.0,0.002]
["bitfinex","BTCUSD",1717624858151,0.87923466,71190.0,71150.0,98.9074882]
["bitfinex","BTCUSD",1717624858351,0.82439311,71151.0,71150.0,98.9074882]
["bitfinex","BTCUSD",1717624859779,0.140563,71143.0,71131.0,0.368685]
["bitfinex","BTCUSD",1717624859988,0.0684,71135.0,71132.0,0.29149722]
["bitfinex","BTCUSD",1717624861810,0.0694,71135.0,71132.0,0.29149722]
["bitfinex","BTCUSD",1717624863480,0.0694,71135.0,71132.0,0.43207922]
["bitfinex","BTCUSD",1717624863693,0.0694,71135.0,71133.0,0.29149722]
["bitfinex","BTCUSD",1717624864150,0.304092,71151.0,71150.0,99.665337]
["bitfinex","BTCUSD",1717624864353,0.82826035,71151.0,71150.0,99.665337]
["bitfinex","BTCUSD",1717624865211,0.96880635,71151.0,71150.0,99.665337]
["bitfinex","BTCUSD",1717624865615,0.97780635,71151.0,71150.0,0.001]
["bitfinex","BTCUSD",1717624866907,0.97980635,71151.0,71150.0,0.002]
["bitfinex","BTCUSD",1717624867133,1.04366522,71151.0,71150.0,0.002]
["bitfinex","BTCUSD",1717624867352,1.02280635,71151.0,71150.0,0.002]
["bitfinex","BTCUSD",1717624867568,1.04366522,71151.0,71150.0,0.002]
["bitfinex","BTCUSD",1717624867787,1.04366522,71151.0,71150.0,100.002]
["bitfinex","BTCUSD",1717624868219,1.02280635,71151.0,71150.0,100.002]
["bitfinex","BTCUSD",1717624868431,0.97528771,71151.0,71150.0,100.002]
["bitfinex","BTCUSD",1717624868632,1.04368771,71151.0,71150.0,100.002]
["bitfinex","BTCUSD",1717624869077,1.0228146,71151.0,71150.0,100.002]
["bitfinex","BTCUSD",1717624869903,1.0228146,71151.0,71150.0,0.002]
["bitfinex","BTCUSD",1717624870598,1.04363645,71151.0,71150.0,0.002]
["bitfinex","BTCUSD",1717624873166,1.42472845,71151.0,71150.0,0.002]
["bitfinex","BTCUSD",1717624873370,1.52472845,71151.0,71150.0,0.002]
["bitfinex","BTCUSD",1717624873587,0.043,71141.0,71123.0,0.1581]
["bitfinex","BTCUSD",1717624873807,0.043,71134.0,71126.0,0.36972824]
["bitfinex","BTCUSD",1717624874021,0.0684,71127.0,71126.0,0.0782]
["bitfinex","BTCUSD",1717624874254,0.0684,71127.0,71126.0,0.36973541]
["bitfinex","BTCUSD",1717624874479,0.208993,71127.0,71124.0,0.0782]
["bitfinex","BTCUSD",1717624874708,0.140593,71127.0,71125.0,0.29854055]
["bitfinex","BTCUSD",1717624874917,0.140593,71127.0,71126.0,0.29154055]
["bitfinex","BTCUSD",1717624875139,0.208993,71127.0,71125.0,0.015]
["bitfinex","BTCUSD",1717624875350,0.208993,71127.0,71124.0,0.0782]
["bitfinex","BTCUSD",1717624875565,0.208993,71127.0,71125.0,0.29153532]
["bitfinex","BTCUSD",1717624875791,0.209993,71127.0,71125.0,0.29153532]
["bitfinex","BTCUSD",1717624875999,0.209993,71127.0,71124.0,0.0782]
["bitfinex","BTCUSD",1717624876847,0.209993,71127.0,71124.0,0.0732]
["bitfinex","BTCUSD",1717624877054,0.140598,71125.0,71122.0,0.16026925]
["bitfinex","BTCUSD",1717624877266,0.0684,71124.0,71122.0,0.16026925]
["bitfinex","BTCUSD",1717624878758,0.0694,71124.0,71122.0,0.16026925]
["bitfinex","BTCUSD",1717624879844,0.0694,71124.0,71123.0,0.0795]
["bitfinex","BTCUSD",1717624880095,0.943276,71151.0,71150.0,97.70908249]
["bitfinex","BTCUSD",1717624880304,1.74373443,71151.0,71150.0,97.63614727]
["bitfinex","BTCUSD",1717624880675,1.60165461,71151.0,71150.0,97.63614727]
["bitfinex","BTCUSD",1717624880880,1.88274661,71151.0,71150.0,97.63614727]
["bitfinex","BTCUSD",1717624881150,2.06759348,71151.0,71150.0,97.63614727]
["bitfinex","BTCUSD",1717624881362,2.08432215,71151.0,71150.0,97.63614727]
["bitfinex","BTCUSD",1717624881800,2.11232215,71151.0,71150.0,97.63614727]
["bitfinex","BTCUSD",1717624882015,0.28115,71137.0,71126.0,0.07222824]
["bitfinex","BTCUSD",1717624882234,0.16741893,71136.0,71130.0,0.43336945]
["bitfinex","BTCUSD",1717624882443,0.0684,71131.0,71126.0,0.07222824]
["bitfinex","BTCUSD",1717624882648,0.208993,71127.0,71126.0,0.07222824]
["bitfinex","BTCUSD",1717624883207,0.208993,71127.0,71126.0,0.07322824]
["bitfinex","BTCUSD",1717624883411,0.0684,71127.0,71126.0,0.07322824]
["bitfinex","BTCUSD",1717624883810,0.0684,71127.0,71126.0,0.07222824]
["bitfinex","BTCUSD",1717624884013,0.0684,71127.0,71126.0,0.07322824]
["bitfinex","BTCUSD",1717624884225,0.0754,71127.0,71126.0,0.07322824]
["bitfinex","BTCUSD",1717624884630,0.0824,71127.0,71126.0,0.07422824]
["bitfinex","BTCUSD",1717624885456,0.0824,71127.0,71126.0,0.002]
["bitfinex","BTCUSD",1717624886283,0.67891267,71151.0,71150.0,98.63576348]
["bitfinex","BTCUSD",1717624886484,1.43575867,71151.0,71150.0,98.10679307]
["bitfinex","BTCUSD",1717624886689,1.61811568,71151.0,71150.0,98.10679307]
["bitfinex","BTCUSD",1717624887381,1.65854362,71151.0,71150.0,98.10679307]
["bitfinex","BTCUSD",1717624887590,1.65854362,71151.0,71150.0,0.001]
["bitfinex","BTCUSD",1717624887591,1.67254362,71151.0,71150.0,0.001]
["bitfinex","BTCUSD",1717624887827,2.18347304,71151.0,71150.0,0.001]
["bitfinex","BTCUSD",1717624888477,1.21466255,71151.0,71150.0,0.002]
["bitfinex","BTCUSD",1717624888693,1.08566693,71151.0,71150.0,0.002]
["bitfinex","BTCUSD",1717624889518,0.80457493,71151.0,71150.0,0.002]
["bitfinex","BTCUSD",1717624889728,0.73617493,71151.0,71150.0,0.002]
["bitfinex","BTCUSD",1717624889942,1.07166693,71151.0,71150.0,0.001]
["bitfinex","BTCUSD",1717624890152,0.79057493,71151.0,71150.0,0.001]
["bitfinex","BTCUSD",1717624890357,0.77657493,71151.0,71150.0,0.001]
["bitfinex","BTCUSD",1717624890539,0.98926693,71151.0,71150.0,0.002]
["bitfinex","BTCUSD",1717624890765,0.140563,71142.0,71141.0,0.2412]
["bitfinex","BTCUSD",1717624890979,0.308963,71142.0,71141.0,0.2412]
["bitfinex","BTCUSD",1717624893351,0.315963,71142.0,71141.0,0.2422]
["bitfinex","BTCUSD",1717624893766,0.315963,71142.0,71141.0,0.2432]
["bitfinex","BTCUSD",1717624897584,0.315963,71142.0,71141.0,0.002]
["bitfinex","BTCUSD",1717624898011,0.3580418,71142.0,71141.0,0.002]
["bitfinex","BTCUSD",1717624899110,0.35804282,71142.0,71141.0,0.002]
["bitfinex","BTCUSD",1717624900619,0.315963,71142.0,71141.0,0.002]
["bitfinex","BTCUSD",1717624901097,0.35804577,71142.0,71141.0,0.002]
["bitfinex","BTCUSD",1717624901590,0.315963,71142.0,71141.0,0.002]
["bitfinex","BTCUSD",1717624903135,0.33288703,71142.0,71141.0,0.002]
["bitfinex","BTCUSD",1717624903515,0.39600676,71142.0,71141.0,0.002]
["bitfinex","BTCUSD",1717624903993,0.33288703,71142.0,71141.0,0.002]
["bitfinex","BTCUSD",1717624906087,0.33288703,71142.0,71141.0,0.00286]
["bitfinex","BTCUSD",1717624906510,0.39600676,71142.0,71141.0,0.00286]
["bitfinex","BTCUSD",1717624907151,0.32760676,71142.0,71141.0,0.00286]
["bitfinex","BTCUSD",1717624907357,0.32760676,71142.0,71141.0,0.16146]
["bitfinex","BTCUSD",1717624907566,0.39600676,71142.0,71141.0,0.16146]
["bitfinex","BTCUSD",1717624908655,0.32760676,71142.0,71141.0,0.16146]
["bitfinex","BTCUSD",1717624908864,0.39600676,71142.0,71141.0,0.16146]
["bitfinex","BTCUSD",1717624911435,0.33288703,71142.0,71141.0,0.16146]
["bitfinex","BTCUSD",1717624911636,0.26448703,71142.0,71141.0,0.16146]
["bitfinex","BTCUSD",1717624911845,0.33288703,71142.0,71141.0,0.16146]
["bitfinex","BTCUSD",1717624912834,0.26448703,71142.0,71141.0,0.16146]
["bitfinex","BTCUSD",1717624912992,0.33288703,71142.0,71141.0,0.16146]
["bitfinex","BTCUSD",1717624913814,0.26448703,71142.0,71141.0,0.16146]
["bitfinex","BTCUSD",1717624914042,0.33288703,71142.0,71141.0,0.16146]
["bitfinex","BTCUSD",1717624914465,0.41704667,71142.0,71141.0,0.16146]
["bitfinex","BTCUSD",1717624917317,0.33288703,71142.0,71141.0,0.16146]
["bitfinex","BTCUSD",1717624917763,0.26448703,71142.0,71141.0,0.16146]
["bitfinex","BTCUSD",1717624918164,0.33288703,71142.0,71141.0,0.16146]
["bitfinex","BTCUSD",1717624918369,0.26448703,71142.0,71141.0,0.16146]
["bitfinex","BTCUSD",1717624918581,0.33288703,71142.0,71141.0,0.23826]
["bitfinex","BTCUSD",1717624919469,0.20819115,71142.0,71141.0,0.23826]
["bitfinex","BTCUSD",1717624919678,0.20819115,71142.0,71141.0,0.45826]
["bitfinex","BTCUSD",1717624919679,0.10819115,71142.0,71141.0,0.45826]
["bitfinex","BTCUSD",1717624919899,0.007,71142.0,71141.0,0.484086]
["bitfinex","BTCUSD",1717624920419,0.007,71142.0,71141.0,0.504086]
["bitfinex","BTCUSD",1717624920638,0.01660182,71147.0,71141.0,0.482086]
["bitfinex","BTCUSD",1717624920844,0.01660182,71147.0,71143.0,0.2437]
["bitfinex","BTCUSD",1717624921052,0.04307658,71150.0,71144.0,0.2437]
["bitfinex","BTCUSD",1717624921260,0.04307658,71150.0,71148.0,0.08]
["bitfinex","BTCUSD",1717624921888,0.11147658,71150.0,71148.0,0.08]
["bitfinex","BTCUSD",1717624922110,0.06319587,71152.0,71150.0,99.930654]
["bitfinex","BTCUSD",1717624922342,0.25104598,71151.0,71150.0,100.00466667]
["bitfinex","BTCUSD",1717624923411,0.25103938,71151.0,71150.0,100.00466667]
["bitfinex","BTCUSD",1717624923872,0.25203938,71151.0,71150.0,100.00566667]
["bitfinex","BTCUSD",1717624924056,0.25803938,71151.0,71150.0,100.00666667]
["bitfinex","BTCUSD",1717624924296,0.215946,71151.0,71150.0,100.00666667]
["bitfinex","BTCUSD",1717624924511,0.25803946,71151.0,71150.0,100.00666667]
["bitfinex","BTCUSD",1717624924943,0.215946,71151.0,71150.0,100.00666667]
["bitfinex","BTCUSD",1717624925432,0.0754,71151.0,71150.0,100.23906667]
["bitfinex","BTCUSD",1717624927595,0.007,71151.0,71150.0,100.23906667]
["bitfinex","BTCUSD",1717624927778,0.0754,71151.0,71150.0,100.23906667]
["bitfinex","BTCUSD",1717624927985,0.1,71184.0,71151.0,0.0799]
["bitfinex","BTCUSD",1717624928128,0.1,71158.0,71152.0,0.0711052]
["bitfinex","BTCUSD",1717624928336,0.0684,71153.0,71152.0,0.0711052]
["bitfinex","BTCUSD",1717624929372,0.0684,71153.0,71152.0,0.0721052]
["bitfinex","BTCUSD",1717624929779,0.0684,71153.0,71152.0,0.0711052]
["bitfinex","BTCUSD",1717624930221,0.0764,71153.0,71152.0,0.0731052]
["bitfinex","BTCUSD",1717624930425,0.0684,71153.0,71152.0,0.0731052]
["bitfinex","BTCUSD",1717624933094,0.1,71157.0,71152.0,0.0731052]
["bitfinex","BTCUSD",1717624933295,0.0684,71153.0,71152.0,0.0731052]
["bitfinex","BTCUSD",1717624933932,0.0684,71153.0,71152.0,0.0711052]
["bitfinex","BTCUSD",1717624934175,0.0684,71153.0,71152.0,0.0721052]
["bitfinex","BTCUSD",1717624934860,0.0684,71153.0,71152.0,0.0731052]
["bitfinex","BTCUSD",1717624935577,0.0684,71153.0,71152.0,0.0741052]
["bitfinex","BTCUSD",1717624935952,0.0684,71153.0,71152.0,0.0731052]
["bitfinex","BTCUSD",1717624936307,0.0684,71153.0,71152.0,0.0741052]
["bitfinex","BTCUSD",1717624936739,0.013,71155.0,71152.0,0.0741052]
["bitfinex","BTCUSD",1717624936935,0.0684,71153.0,71152.0,0.0741052]
["bitfinex","BTCUSD",1717624937355,0.013,71155.0,71152.0,0.0741052]
["bitfinex","BTCUSD",1717624937555,0.0684,71153.0,71152.0,0.0741052]
["bitfinex","BTCUSD",1717624937703,0.1,71157.0,71152.0,0.0721052]
["bitfinex","BTCUSD",1717624937970,0.0684,71153.0,71152.0,0.3023052]
["bitfinex","BTCUSD",1717624938416,0.0684,71153.0,71152.0,0.3013052]
["bitfinex","BTCUSD",1717624938823,0.0684,71153.0,71152.0,0.3023052]
["bitfinex","BTCUSD",1717624939268,0.0684,71153.0,71152.0,0.3003052]
["bitfinex","BTCUSD",1717624939473,0.0684,71153.0,71152.0,0.3013052]
["bitfinex","BTCUSD",1717624939711,0.0684,71153.0,71152.0,0.3023052]
["bitfinex","BTCUSD",1717624940585,0.0684,71153.0,71152.0,0.2312]
["bitfinex","BTCUSD",1717624942114,0.1,71157.0,71152.0,0.2312]
["bitfinex","BTCUSD",1717624942315,0.0684,71155.0,71152.0,0.2312]
["bitfinex","BTCUSD",1717624942531,0.15041868,71158.0,71152.0,0.002]
["bitfinex","BTCUSD",1717624942532,0.04204713,71158.0,71152.0,0.002]
["bitfinex","BTCUSD",1717624942740,0.6970707,71160.0,71158.0,0.2311]
["bitfinex","BTCUSD",1717624942741,0.04204713,71160.0,71158.0,0.2311]
["bitfinex","BTCUSD",1717624942954,0.07327773,71162.0,71160.0,0.2368]
["bitfinex","BTCUSD",1717624942955,0.05225416,71162.0,71160.0,0.2368]
["bitfinex","BTCUSD",1717624943184,0.01020703,71162.0,71161.0,0.2368]
["bitfinex","BTCUSD",1717624943395,0.01020703,71162.0,71161.0,0.43022882]
["bitfinex","BTCUSD",1717624943610,0.01020703,71162.0,71161.0,1.03128082]
["bitfinex","BTCUSD",1717624943816,0.00949301,71166.0,71164.0,0.36052]
["bitfinex","BTCUSD",1717624944049,0.00949301,71166.0,71164.0,0.44572]
["bitfinex","BTCUSD",1717624944297,0.00949301,71175.0,71174.0,0.2]
["bitfinex","BTCUSD",1717624944508,0.00949301,71175.0,71174.0,0.5252]
["bitfinex","BTCUSD",1717624944719,0.00949301,71175.0,71174.0,0.81461863]
["bitfinex","BTCUSD",1717624944898,0.00949301,71175.0,71174.0,0.79461863]
["bitfinex","BTCUSD",1717624945141,0.00949301,71175.0,71174.0,0.81461863]
["bitfinex","BTCUSD",1717624945357,0.00949301,71175.0,71174.0,0.79461863]
["bitfinex","BTCUSD",1717624945594,0.00949301,71175.0,71174.0,0.81461863]
["bitfinex","BTCUSD",1717624946420,0.00949301,71175.0,71174.0,0.95903756]
["bitfinex","BTCUSD",1717624946643,0.00949301,71175.0,71174.0,1.34003856]
["bitfinex","BTCUSD",1717624949273,0.00086,71179.0,71178.0,1.076277]
["bitfinex","BTCUSD",1717624949489,0.00086,71179.0,71178.0,1.66478716]
["bitfinex","BTCUSD",1717624949690,0.00086,71179.0,71178.0,1.38380216]
["bitfinex","BTCUSD",1717624949885,0.00086,71179.0,71178.0,1.37380216]
["bitfinex","BTCUSD",1717624950085,0.00086,71179.0,71178.0,1.38380216]
["bitfinex","BTCUSD",1717624950448,0.00086,71179.0,71178.0,1.37380216]
["bitfinex","BTCUSD",1717624950894,0.00949301,71181.0,71178.0,1.37380216]
["bitfinex","BTCUSD",1717624950895,0.00949301,71181.0,71180.0,0.521465]
["bitfinex","BTCUSD",1717624951109,0.00949301,71181.0,71180.0,1.27960256]
["bitfinex","BTCUSD",1717624951309,0.00949301,71183.0,71182.0,0.531453]
["bitfinex","BTCUSD",1717624951513,0.00949301,71183.0,71182.0,1.34524093]
["bitfinex","BTCUSD",1717624951738,0.00949301,71183.0,71182.0,1.58004093]
["bitfinex","BTCUSD",1717624952374,0.00247588,71200.0,71188.0,0.560473]
["bitfinex","BTCUSD",1717624952579,0.00247588,71200.0,71188.0,1.09125923]
["bitfinex","BTCUSD",1717624953230,0.00247588,71200.0,71188.0,1.37220523]
["bitfinex","BTCUSD",1717624953460,0.00247588,71200.0,71199.0,0.22]
["bitfinex","BTCUSD",1717624953678,0.00247588,71200.0,71199.0,0.5318]
["bitfinex","BTCUSD",1717624954308,0.00247588,71200.0,71199.0,0.603851]
["bitfinex","BTCUSD",1717624954562,0.00247588,71200.0,71199.0,0.65670856]
["bitfinex","BTCUSD",1717624955653,0.00247588,71200.0,71199.0,0.80112749]
["bitfinex","BTCUSD",1717624955880,0.00247588,71200.0,71199.0,0.90112749]
["bitfinex","BTCUSD",1717624956111,0.00247588,71200.0,71199.0,1.00212749]
["bitfinex","BTCUSD",1717624956572,0.00247588,71200.0,71199.0,1.00312749]
["bitfinex","BTCUSD",1717624958976,0.00247588,71200.0,71199.0,1.00212749]
["bitfinex","BTCUSD",1717624959397,0.00247588,71200.0,71199.0,1.00112749]
["bitfinex","BTCUSD",1717624959631,0.00247588,71200.0,71199.0,1.00212749]
["bitfinex","BTCUSD",1717624961617,0.00247588,71200.0,71199.0,1.28302949]
["bitfinex","BTCUSD",1717624964491,0.002,71209.0,71208.0,1.0847]
["bitfinex","BTCUSD",1717624964768,0.002,71209.0,71208.0,1.65061417]
["bitfinex","BTCUSD",1717624965213,0.002,71209.0,71208.0,1.58221417]
["bitfinex","BTCUSD",1717624965431,0.002,71209.0,71208.0,1.65061417]
["bitfinex","BTCUSD",1717624965871,0.002,71209.0,71208.0,1.65661417]
["bitfinex","BTCUSD",1717624966086,0.002,71209.0,71208.0,1.70947173]
["bitfinex","BTCUSD",1717624966320,0.002,71209.0,71208.0,2.14255859]
["bitfinex","BTCUSD",1717624966545,0.002,71209.0,71208.0,2.14755859]
["bitfinex","BTCUSD",1717624967628,0.00949301,71223.0,71222.0,0.776306]
["bitfinex","BTCUSD",1717624967828,0.00949301,71223.0,71222.0,0.92072493]
["bitfinex","BTCUSD",1717624968010,0.00949301,71223.0,71222.0,1.00149223]
["bitfinex","BTCUSD",1717624968229,0.00949301,71223.0,71222.0,1.02149223]
["bitfinex","BTCUSD",1717624972863,0.00949301,71223.0,71222.0,1.08989223]
["bitfinex","BTCUSD",1717624974682,0.00949301,71223.0,71222.0,1.37070423]
["bitfinex","BTCUSD",1717624976025,0.00949301,71223.0,71222.0,1.30230423]
["bitfinex","BTCUSD",1717624976473,0.00949301,71223.0,71222.0,1.02149223]
["bitfinex","BTCUSD",1717624977108,0.00949301,71223.0,71222.0,1.02149223]
["bitfinex","BTCUSD",1717624978751,0.00949301,71223.0,71222.0,1.29230423]
["bitfinex","BTCUSD",1717624978972,0.00949301,71223.0,71222.0,1.30230423]
["bitfinex","BTCUSD",1717624979710,0.00949301,71223.0,71222.0,1.02149223]
["bitfinex","BTCUSD",1717624980985,0.00949301,71223.0,71222.0,1.00149223]
["bitfinex","BTCUSD",1717624981365,0.00949301,71223.0,71222.0,1.00649223]
["bitfinex","BTCUSD",1717624981561,0.00949301,71223.0,71222.0,1.30730423]
["bitfinex","BTCUSD",1717624981830,0.00949301,71223.0,71222.0,1.02449223]
["bitfinex","BTCUSD",1717624981962,0.00949301,71223.0,71222.0,1.00449223]
["bitfinex","BTCUSD",1717624982165,0.00949301,71223.0,71222.0,1.00649223]
["bitfinex","BTCUSD",1717624984867,0.00949301,71223.0,71222.0,0.80649223]
["bitfinex","BTCUSD",1717624985859,0.00949301,71223.0,71222.0,1.02649223]
["bitfinex","BTCUSD",1717624986070,0.00949301,71223.0,71222.0,0.3261733]
["bitfinex","BTCUSD",1717624986265,0.05939301,71223.0,71222.0,0.245406]
["bitfinex","BTCUSD",1717624986903,0.00949301,71223.0,71222.0,0.245406]
["bitfinex","BTCUSD",1717624987112,0.00949301,71223.0,71222.0,0.002]
["bitfinex","BTCUSD",1717624987295,0.00949301,71223.0,71221.0,0.1]
["bitfinex","BTCUSD",1717624987507,0.00949301,71223.0,71222.0,0.0410212]
["bitfinex","BTCUSD",1717624987938,0.00949301,71223.0,71222.0,0.0400212]
["bitfinex","BTCUSD",1717624990535,0.00949301,71223.0,71214.0,0.1]
["bitfinex","BTCUSD",1717624990536,0.190306,71222.0,71214.0,0.1]
["bitfinex","BTCUSD",1717624990729,0.258706,71222.0,71216.0,0.1]
["bitfinex","BTCUSD",1717624991193,0.0248,71221.0,71216.0,0.1]
["bitfinex","BTCUSD",1717624991523,0.0248,71221.0,71217.0,0.0240425]
["bitfinex","BTCUSD",1717624992179,0.165208,71221.0,71217.0,0.0240425]
["bitfinex","BTCUSD",1717624992601,0.140411,71220.0,71217.0,0.0240425]
["bitfinex","BTCUSD",1717624992786,0.140411,71220.0,71218.0,0.1]
["bitfinex","BTCUSD",1717624994439,0.140411,71220.0,71217.0,0.1]
["bitfinex","BTCUSD",1717624994875,0.0248,71221.0,71217.0,0.1]
["bitfinex","BTCUSD",1717624995331,0.0684,71219.0,71216.0,0.1]
["bitfinex","BTCUSD",1717624995581,0.0684,71219.0,71217.0,0.11]
["bitfinex","BTCUSD",1717624996107,0.0684,71219.0,71217.0,0.01]
["bitfinex","BTCUSD",1717624997127,0.0684,71219.0,71217.0,0.011]
["bitfinex","BTCUSD",1717624997363,0.49594,71218.0,71217.0,0.001]
["bitfinex","BTCUSD",1717624997588,0.92118593,71218.0,71217.0,0.001]
["bitfinex","BTCUSD",1717624997794,1.02118593,71218.0,71217.0,0.002]
["bitfinex","BTCUSD",1717624998004,1.19198593,71218.0,71217.0,0.002]
["bitfinex","BTCUSD",1717624998213,1.61521994,71218.0,71217.0,0.002]
["bitfinex","BTCUSD",1717624998429,0.14028998,71195.0,71194.0,0.43336945]
["bitfinex","BTCUSD",1717624998632,0.20868998,71195.0,71194.0,0.43336945]
["bitfinex","BTCUSD",1717624998863,0.20868998,71195.0,71189.0,0.000946]
["bitfinex","BTCUSD",1717624999073,0.20868998,71195.0,71191.0,0.00731742]
["bitfinex","BTCUSD",1717624999074,0.14028998,71195.0,71191.0,0.00731742]
["bitfinex","BTCUSD",1717624999244,0.0684,71192.0,71191.0,0.00731742]
["bitfinex","BTCUSD",1717624999488,0.1411,71192.0,71191.0,0.00731742]
["bitfinex","BTCUSD",1717625000314,0.1411,71192.0,71189.0,0.000946]
["bitfinex","BTCUSD",1717625000315,0.140469,71190.0,71189.0,0.000946]
["bitfinex","BTCUSD",1717625001992,0.141469,71190.0,71189.0,0.001946]
["bitfinex","BTCUSD",1717625002192,0.141469,71190.0,71189.0,0.002946]
["bitfinex","BTCUSD",1717625005070,0.001,71190.0,71189.0,0.363417]
["bitfinex","BTCUSD",1717625005280,0.001,71190.0,71189.0,0.4197587]
["bitfinex","BTCUSD",1717625006318,0.001,71190.0,71189.0,0.5970587]
["bitfinex","BTCUSD",1717625006737,0.001,71190.0,71189.0,0.5960587]
["bitfinex","BTCUSD",1717625006969,0.001,71190.0,71189.0,0.5970587]
["bitfinex","BTCUSD",1717625007178,0.140445,71203.0,71189.0,0.5760587]
["bitfinex","BTCUSD",1717625007390,0.140445,71203.0,71194.0,0.07222824]
["bitfinex","BTCUSD",1717625008633,0.140445,71203.0,71194.0,0.07322824]
["bitfinex","BTCUSD",1717625008842,0.001,71203.0,71202.0,0.07222824]
["bitfinex","BTCUSD",1717625009021,0.001,71203.0,71199.0,0.2]
["bitfinex","BTCUSD",1717625009226,0.001,71203.0,71200.0,0.0517457]
["bitfinex","BTCUSD",1717625010225,0.1,71206.0,71200.0,0.2517457]
["bitfinex","BTCUSD",1717625010665,0.001,71203.0,71200.0,0.2517457]
["bitfinex","BTCUSD",1717625010865,0.1,71206.0,71200.0,0.2517457]
["bitfinex","BTCUSD",1717625011089,0.1,71206.0,71200.0,0.2527457]
["bitfinex","BTCUSD",1717625011293,0.001,71203.0,71201.0,0.04132017]
["bitfinex","BTCUSD",1717625012111,0.11647091,71210.0,71201.0,0.04132017]
["bitfinex","BTCUSD",1717625012313,0.1,71210.0,71201.0,0.04132017]
["bitfinex","BTCUSD",1717625012492,0.24043,71210.0,71201.0,0.04132017]
["bitfinex","BTCUSD",1717625013646,0.001,71206.0,71201.0,0.04132017]
["bitfinex","BTCUSD",1717625014310,0.001,71206.0,71201.0,0.04232017]
["bitfinex","BTCUSD",1717625014502,0.1,71208.0,71201.0,0.04132017]
["bitfinex","BTCUSD",1717625014660,0.1,71208.0,71201.0,0.04232017]
["bitfinex","BTCUSD",1717625014881,0.001,71206.0,71201.0,0.04332017]
["bitfinex","BTCUSD",1717625015079,0.001,71206.0,71202.0,0.04055899]
["bitfinex","BTCUSD",1717625015356,0.001,71206.0,71201.0,0.001]
["bitfinex","BTCUSD",1717625015786,0.001,71206.0,71201.0,0.002]
["bitfinex","BTCUSD",1717625016825,0.240433,71208.0,71201.0,0.001]
["bitfinex","BTCUSD",1717625017033,0.241433,71208.0,71201.0,0.002]
["bitfinex","BTCUSD",1717625017237,0.001,71208.0,71204.0,0.2]
["bitfinex","BTCUSD",1717625017452,0.001,71208.0,71205.0,0.05657159]
["bitfinex","BTCUSD",1717625017834,0.001,71206.0,71205.0,0.05657159]
["bitfinex","BTCUSD",1717625018293,0.001,71206.0,71205.0,0.25657159]
["bitfinex","BTCUSD",1717625018497,0.001,71206.0,71205.0,0.50929983]
["bitfinex","BTCUSD",1717625018708,0.14041,71220.0,71205.0,0.50929983]
["bitfinex","BTCUSD",1717625018709,0.14041,71220.0,71209.0,0.340429]
["bitfinex","BTCUSD",1717625018914,0.14041,71220.0,71210.0,0.2]
["bitfinex","BTCUSD",1717625019119,0.14041,71220.0,71211.0,0.2]
["bitfinex","BTCUSD",1717625019519,0.4715,71222.0,71211.0,0.340427]
["bitfinex","BTCUSD",1717625019693,0.611906,71222.0,71212.0,0.2]
["bitfinex","BTCUSD",1717625019897,0.611906,71222.0,71211.0,0.140427]
["bitfinex","BTCUSD",1717625019898,0.1,71221.0,71213.0,0.0360427]
["bitfinex","BTCUSD",1717625020702,0.240408,71221.0,71213.0,0.0360427]
["bitfinex","BTCUSD",1717625021310,0.241408,71221.0,71213.0,0.0370427]
["bitfinex","BTCUSD",1717625021746,0.241408,71221.0,71213.0,0.002]
["bitfinex","BTCUSD",1717625023949,0.0682,71214.0,71213.0,0.002]
["bitfinex","BTCUSD",1717625025020,0.0682,71214.0,71213.0,0.001]
["bitfinex","BTCUSD",1717625025512,0.0682,71214.0,71213.0,0.002]
["bitfinex","BTCUSD",1717625025696,0.42573993,71214.0,71213.0,0.002]
["bitfinex","BTCUSD",1717625025925,0.70658293,71214.0,71213.0,0.002]
["bitfinex","BTCUSD",1717625026152,0.80658293,71214.0,71213.0,0.002]
["bitfinex","BTCUSD",1717625026356,0.80658293,71214.0,71213.0,0.001]
["bitfinex","BTCUSD",1717625026995,0.80758293,71214.0,71213.0,0.002]
["bitfinex","BTCUSD",1717625027201,0.140443,71204.0,71194.0,0.07222824]
["bitfinex","BTCUSD",1717625027407,0.0682,71196.0,71195.0,0.07460637]
["bitfinex","BTCUSD",1717625027838,0.0682,71196.0,71194.0,0.07222824]
["bitfinex","BTCUSD",1717625028050,0.140443,71203.0,71194.0,0.07222824]
["bitfinex","BTCUSD",1717625028525,0.1705,71206.0,71194.0,0.07722824]
["bitfinex","BTCUSD",1717625029183,0.140452,71199.0,71194.0,0.07222824]
["bitfinex","BTCUSD",1717625029407,0.140444,71203.0,71195.0,0.01722282]
["bitfinex","BTCUSD",1717625029629,0.140446,71202.0,71195.0,0.02222282]
["bitfinex","BTCUSD",1717625030030,0.140446,71202.0,71195.0,0.01722282]
["bitfinex","BTCUSD",1717625030273,0.140446,71202.0,71196.0,0.01894511]
["bitfinex","BTCUSD",1717625030856,0.154446,71202.0,71196.0,0.01894511]
["bitfinex","BTCUSD",1717625031601,0.160446,71202.0,71196.0,0.01894511]
["bitfinex","BTCUSD",1717625032043,0.154446,71202.0,71196.0,0.01894511]
["bitfinex","BTCUSD",1717625032443,0.160446,71202.0,71196.0,0.01994511]
["bitfinex","BTCUSD",1717625032560,0.174446,71202.0,71197.0,0.01921734]
["bitfinex","BTCUSD",1717625032761,0.034,71202.0,71200.0,0.2]
["bitfinex","BTCUSD",1717625032979,0.034,71202.0,71201.0,0.612047]
["bitfinex","BTCUSD",1717625033217,0.034,71202.0,71201.0,1.21625993]
["bitfinex","BTCUSD",1717625033425,0.034,71202.0,71201.0,1.34066745]
["bitfinex","BTCUSD",1717625033426,0.006,71202.0,71201.0,1.34066745]
["bitfinex","BTCUSD",1717625033632,0.0562,71225.0,71218.0,0.01]
["bitfinex","BTCUSD",1717625033842,0.0562,71225.0,71221.0,0.2]
["bitfinex","BTCUSD",1717625034076,0.0562,71225.0,71215.0,0.1]
["bitfinex","BTCUSD",1717625034077,0.2632,71222.0,71208.0,0.1]
["bitfinex","BTCUSD",1717625034278,0.2632,71222.0,71207.0,0.0789]
["bitfinex","BTCUSD",1717625034494,0.0562,71225.0,71212.0,0.07222824]
["bitfinex","BTCUSD",1717625034720,0.140402,71224.0,71212.0,0.07222824]
["bitfinex","BTCUSD",1717625034934,0.0562,71225.0,71212.0,0.07222824]
["bitfinex","BTCUSD",1717625035146,0.01549301,71223.0,71221.0,0.001]
["bitfinex","BTCUSD",1717625035814,0.00949301,71223.0,71212.0,0.07222824]
["bitfinex","BTCUSD",1717625036273,0.00949301,71223.0,71221.0,0.001]
["bitfinex","BTCUSD",1717625036274,0.140406,71222.0,71221.0,0.001]
["bitfinex","BTCUSD",1717625036493,0.32514459,71222.0,71221.0,0.001]
["bitfinex","BTCUSD",1717625036730,1.08108752,71222.0,71221.0,0.001]
["bitfinex","BTCUSD",1717625036952,0.140445,71202.0,71195.0,0.1]
["bitfinex","BTCUSD",1717625037167,0.140452,71199.0,71190.0,0.1]
["bitfinex","BTCUSD",1717625037385,0.1705,71202.0,71194.0,0.05343155]
["bitfinex","BTCUSD",1717625037595,0.0499,71206.0,71187.0,0.2516]
["bitfinex","BTCUSD",1717625037596,0.140461,71194.0,71187.0,0.2516]
["bitfinex","BTCUSD",1717625037822,0.1705,71196.0,71187.0,0.2516]
["bitfinex","BTCUSD",1717625038236,0.04194089,71201.0,71187.0,0.2516]
["bitfinex","BTCUSD",1717625038237,0.04194089,71202.0,71195.0,0.007]
["bitfinex","BTCUSD",1717625038461,0.04194089,71202.0,71196.0,0.0147464]
["bitfinex","BTCUSD",1717625038697,0.14194089,71203.0,71196.0,0.0147464]
["bitfinex","BTCUSD",1717625038942,0.1,71203.0,71196.0,0.0147464]
["bitfinex","BTCUSD",1717625039182,0.1,71203.0,71190.0,0.31664717]
["bitfinex","BTCUSD",1717625039416,0.1,71203.0,71193.0,0.2]
["bitfinex","BTCUSD",1717625039664,0.013,71202.0,71196.0,0.001]
["bitfinex","BTCUSD",1717625039887,0.013,71202.0,71195.0,0.000946]
["bitfinex","BTCUSD",1717625040330,0.013,71202.0,71201.0,0.360447]
["bitfinex","BTCUSD",1717625040573,0.04194089,71216.0,71201.0,0.28046363]
["bitfinex","BTCUSD",1717625040808,0.140431,71210.0,71201.0,0.1360447]
["bitfinex","BTCUSD",1717625041047,0.04194089,71215.0,71209.0,0.07222824]
["bitfinex","BTCUSD",1717625041254,0.18236089,71215.0,71210.0,0.00722282]
["bitfinex","BTCUSD",1717625041471,0.14042,71215.0,71210.0,0.00722282]
["bitfinex","BTCUSD",1717625041679,0.14042,71215.0,71205.0,0.2]
["bitfinex","BTCUSD",1717625042109,0.14042,71215.0,71203.0,0.160442]
["bitfinex","BTCUSD",1717625042110,0.14042,71215.0,71204.0,0.2]
["bitfinex","BTCUSD",1717625042319,0.18236089,71215.0,71208.0,0.07222824]
["bitfinex","BTCUSD",1717625042537,0.04194089,71216.0,71215.0,0.2]
["bitfinex","BTCUSD",1717625042753,0.00086,71219.0,71216.0,0.2]
["bitfinex","BTCUSD",1717625043411,0.140415,71218.0,71210.0,0.1]
["bitfinex","BTCUSD",1717625043638,0.140415,71218.0,71209.0,0.02922282]
["bitfinex","BTCUSD",1717625043639,0.140423,71214.0,71211.0,0.06289578]
["bitfinex","BTCUSD",1717625043861,0.19431893,71213.0,71208.0,0.008]
["bitfinex","BTCUSD",1717625044090,0.19431893,71213.0,71195.0,0.158246]
["bitfinex","BTCUSD",1717625044091,0.1825,71210.0,71201.0,0.001]
["bitfinex","BTCUSD",1717625044558,0.04194089,71207.0,71195.0,0.258246]
["bitfinex","BTCUSD",1717625044822,0.04194089,71208.0,71196.0,0.09320815]
["bitfinex","BTCUSD",1717625045037,0.04194089,71208.0,71196.0,0.19320815]
["bitfinex","BTCUSD",1717625045254,0.04194089,71205.0,71196.0,0.09320815]
["bitfinex","BTCUSD",1717625045489,0.140451,71199.0,71195.0,0.100946]
["bitfinex","BTCUSD",1717625045707,0.04194089,71204.0,71198.0,0.07222824]
["bitfinex","BTCUSD",1717625045950,0.04194089,71205.0,71198.0,0.07222824]
["bitfinex","BTCUSD",1717625046156,0.152436,71207.0,71199.0,0.05346332]
["bitfinex","BTCUSD",1717625047320,0.140436,71207.0,71199.0,0.05446332]
["bitfinex","BTCUSD",1717625047527,0.012,71207.0,71206.0,0.14882824]
["bitfinex","BTCUSD",1717625047743,0.012,71207.0,71200.0,0.05880966]
["bitfinex","BTCUSD",1717625047959,0.012,71207.0,71195.0,0.100946]
["bitfinex","BTCUSD",1717625048173,0.024,71207.0,71199.0,0.001]
["bitfinex","BTCUSD",1717625048402,0.012,71204.0,71199.0,0.001]
["bitfinex","BTCUSD",1717625048843,0.06594089,71207.0,71199.0,0.001]
["bitfinex","BTCUSD",1717625049068,0.04194089,71202.0,71199.0,0.001]
["bitfinex","BTCUSD",1717625049285,0.04194089,71201.0,71195.0,0.001946]
["bitfinex","BTCUSD",1717625049497,0.18238789,71201.0,71200.0,0.001]
["bitfinex","BTCUSD",1717625049714,0.140447,71201.0,71200.0,0.001]
["bitfinex","BTCUSD",1717625049931,0.04194089,71202.0,71195.0,0.001946]
["bitfinex","BTCUSD",1717625049932,0.140457,71196.0,71195.0,0.001946]
["bitfinex","BTCUSD",1717625050542,0.140457,71196.0,71195.0,0.000946]
["bitfinex","BTCUSD",1717625051205,0.152457,71196.0,71195.0,0.001946]
["bitfinex","BTCUSD",1717625051844,0.164457,71196.0,71195.0,0.002946]
["bitfinex","BTCUSD",1717625052269,0.152457,71196.0,71195.0,0.001946]
["bitfinex","BTCUSD",1717625052632,0.140457,71196.0,71195.0,0.000946]
["bitfinex","BTCUSD",1717625052833,0.152457,71196.0,71195.0,0.001946]
["bitfinex","BTCUSD",1717625053237,0.152457,71196.0,71195.0,0.000946]
["bitfinex","BTCUSD",1717625053636,0.164457,71196.0,71195.0,0.001946]
["bitfinex","BTCUSD",1717625053903,0.176457,71196.0,71195.0,0.002946]
["bitfinex","BTCUSD",1717625055085,0.036,71196.0,71195.0,0.002946]
["bitfinex","BTCUSD",1717625055289,0.036,71196.0,71195.0,0.222946]
["bitfinex","BTCUSD",1717625055525,0.036,71196.0,71195.0,0.5515996]
["bitfinex","BTCUSD",1717625056349,0.012,71196.0,71195.0,0.5505996]
["bitfinex","BTCUSD",1717625056721,0.024,71196.0,71195.0,0.5515996]
["bitfinex","BTCUSD",1717625056923,0.1,71206.0,71195.0,0.5495996]
["bitfinex","BTCUSD",1717625057191,0.1,71206.0,71196.0,0.2]
["bitfinex","BTCUSD",1717625057351,0.1,71206.0,71197.0,0.28246996]
["bitfinex","BTCUSD",1717625057582,0.1,71206.0,71200.0,0.2]
["bitfinex","BTCUSD",1717625057715,0.1,71206.0,71201.0,0.2]
["bitfinex","BTCUSD",1717625057926,0.1,71206.0,71200.0,0.2]
["bitfinex","BTCUSD",1717625058131,0.011,71206.0,71200.0,0.2]
["bitfinex","BTCUSD",1717625058371,0.011,71206.0,71199.0,0.02]
["bitfinex","BTCUSD",1717625058372,0.011,71206.0,71204.0,0.2]
["bitfinex","BTCUSD",1717625058584,0.4715,71207.0,71205.0,0.0781]
["bitfinex","BTCUSD",1717625058765,0.4715,71207.0,71206.0,0.3858]
["bitfinex","BTCUSD",1717625059446,0.47133096,71207.0,71206.0,0.3858]
["bitfinex","BTCUSD",1717625060883,0.017,71207.0,71206.0,0.3868]
["bitfinex","BTCUSD",1717625061096,0.017,71207.0,71206.0,0.4190946]
["bitfinex","BTCUSD",1717625061289,0.006,71207.0,71206.0,0.4190946]
["bitfinex","BTCUSD",1717625061650,0.013,71207.0,71206.0,0.4200946]
["bitfinex","BTCUSD",1717625064391,0.013,71207.0,71206.0,0.4000946]
["bitfinex","BTCUSD",1717625064607,0.013,71207.0,71206.0,0.4200946]
["bitfinex","BTCUSD",1717625067692,0.013,71207.0,71206.0,0.2000946]
["bitfinex","BTCUSD",1717625068112,0.013,71207.0,71206.0,0.0342946]
["bitfinex","BTCUSD",1717625069751,0.013,71207.0,71206.0,0.2542946]
["bitfinex","BTCUSD",1717625069985,0.013,71207.0,71206.0,0.4972946]
["bitfinex","BTCUSD",1717625070830,0.013,71207.0,71206.0,0.4772946]
["bitfinex","BTCUSD",1717625071695,0.013,71207.0,71206.0,0.2772946]
["bitfinex","BTCUSD",1717625072897,0.013,71207.0,71206.0,0.4772946]
["bitfinex","BTCUSD",1717625074235,0.013,71207.0,71206.0,0.4782406]
["bitfinex","BTCUSD",1717625074445,0.01386,71207.0,71206.0,0.4782406]
["bitfinex","BTCUSD",1717625074807,0.01386,71207.0,71206.0,0.2782406]
["bitfinex","BTCUSD",1717625076937,0.01386,71207.0,71206.0,0.0352406]
["bitfinex","BTCUSD",1717625081272,0.01386,71207.0,71206.0,0.002946]
["bitfinex","BTCUSD",1717625085891,0.154295,71207.0,71206.0,0.002946]
["bitfinex","BTCUSD",1717625086588,0.19631954,71207.0,71206.0,0.002946]
["bitfinex","BTCUSD",1717625087697,0.19632035,71207.0,71206.0,0.002946]
["bitfinex","BTCUSD",1717625088514,0.154295,71207.0,71206.0,0.002946]
["bitfinex","BTCUSD",1717625088716,0.21731034,71207.0,71206.0,0.002946]
["bitfinex","BTCUSD",1717625089392,0.154295,71207.0,71206.0,0.002946]
["bitfinex","BTCUSD",1717625089598,0.46539627,71207.0,71206.0,0.002946]
["bitfinex","BTCUSD",1717625089806,0.154295,71207.0,71206.0,0.002946]
["bitfinex","BTCUSD",1717625090230,0.46539647,71207.0,71206.0,0.002946]
["bitfinex","BTCUSD",1717625092989,0.154295,71207.0,71206.0,0.002946]
["bitfinex","BTCUSD",1717625093196,0.54946132,71207.0,71206.0,0.002946]
["bitfinex","BTCUSD",1717625093397,0.46539301,71207.0,71206.0,0.002946]
["bitfinex","BTCUSD",1717625095884,0.63861858,71207.0,71206.0,0.002946]
["bitfinex","BTCUSD",1717625096160,0.8002657,71207.0,71206.0,0.002946]
["bitfinex","BTCUSD",1717625096378,0.69524013,71207.0,71206.0,0.002946]
["bitfinex","BTCUSD",1717625097656,0.68224013,71207.0,71206.0,0.000946]
["bitfinex","BTCUSD",1717625098065,0.69624013,71207.0,71206.0,0.001946]
["bitfinex","BTCUSD",1717625098692,0.80135225,71207.0,71206.0,0.001946]
["bitfinex","BTCUSD",1717625098903,0.81235225,71207.0,71206.0,0.002946]
["bitfinex","BTCUSD",1717625099535,0.70724013,71207.0,71206.0,0.002946]
["bitfinex","BTCUSD",1717625099960,0.80954013,71207.0,71206.0,0.002946]
["bitfinex","BTCUSD",1717625101083,0.90224013,71207.0,71206.0,0.002946]
["bitfinex","BTCUSD",1717625101775,0.90225829,71207.0,71206.0,0.002946]
["bitfinex","BTCUSD",1717625101986,0.9022583,71207.0,71206.0,0.002946]
["bitfinex","BTCUSD",1717625103527,0.9022583,71207.0,71206.0,0.228646]
["bitfinex","BTCUSD",1717625103528,0.3541999,71207.0,71206.0,0.228646]
["bitfinex","BTCUSD",1717625103749,0.44210476,71207.0,71206.0,0.4715106]
["bitfinex","BTCUSD",1717625103986,0.06790934,71207.0,71206.0,0.2515106]
["bitfinex","BTCUSD",1717625104206,0.02586,71207.0,71206.0,0.2515106]
["bitfinex","BTCUSD",1717625104432,0.02586,71207.0,71206.0,0.4715106]
["bitfinex","BTCUSD",1717625104642,0.02586,71207.0,71206.0,0.8119476]
["bitfinex","BTCUSD",1717625104821,0.01486,71207.0,71206.0,0.8109476]
["bitfinex","BTCUSD",1717625104975,0.00086,71207.0,71206.0,0.8129476]
["bitfinex","BTCUSD",1717625105403,0.01486,71207.0,71206.0,0.8109476]
["bitfinex","BTCUSD",1717625105965,0.00086,71207.0,71206.0,0.8099476]
["bitfinex","BTCUSD",1717625106271,0.00086,71207.0,71206.0,0.8119476]
["bitfinex","BTCUSD",1717625106840,0.00086,71207.0,71206.0,0.8149476]
["bitfinex","BTCUSD",1717625107250,0.00086,71207.0,71206.0,0.8119476]
["bitfinex","BTCUSD",1717625107463,0.00086,71207.0,71206.0,0.8149476]
["bitfinex","BTCUSD",1717625108096,0.00086,71207.0,71206.0,0.95936653]
["bitfinex","BTCUSD",1717625108293,0.00086,71207.0,71206.0,0.96936653]
["bitfinex","BTCUSD",1717625108503,0.47133096,71222.0,71217.0,0.591915]
["bitfinex","BTCUSD",1717625108707,0.00949301,71223.0,71217.0,0.6711065]
["bitfinex","BTCUSD",1717625109945,0.001,71218.0,71217.0,0.6821065]
["bitfinex","BTCUSD",1717625110371,0.001,71218.0,71217.0,1.02652543]
["bitfinex","BTCUSD",1717625110588,0.014,71218.0,71217.0,1.02752543]
["bitfinex","BTCUSD",1717625110802,0.001,71218.0,71217.0,1.02652543]
["bitfinex","BTCUSD",1717625111209,0.001,71218.0,71217.0,1.03052543]
["bitfinex","BTCUSD",1717625111430,0.00949301,71223.0,71218.0,0.460413]
["bitfinex","BTCUSD",1717625111649,0.00949301,71223.0,71218.0,0.74778176]
["bitfinex","BTCUSD",1717625112931,0.00949301,71223.0,71218.0,0.96910069]
["bitfinex","BTCUSD",1717625113323,0.00949301,71223.0,71218.0,0.97910069]
["bitfinex","BTCUSD",1717625114039,0.00186,71219.0,71218.0,0.99510069]
["bitfinex","BTCUSD",1717625114254,0.00186,71219.0,71218.0,0.97410069]
["bitfinex","BTCUSD",1717625114675,0.00186,71219.0,71218.0,0.98410069]
["bitfinex","BTCUSD",1717625114884,0.00286,71219.0,71218.0,0.99510069]
["bitfinex","BTCUSD",1717625115091,0.00186,71219.0,71218.0,0.98410069]
["bitfinex","BTCUSD",1717625115299,0.00186,71219.0,71218.0,0.96910069]
["bitfinex","BTCUSD",1717625115752,0.00286,71219.0,71218.0,0.97810069]
["bitfinex","BTCUSD",1717625116184,0.00286,71219.0,71218.0,0.98810069]
["bitfinex","BTCUSD",1717625116390,0.00286,71219.0,71218.0,1.26892769]
["bitfinex","BTCUSD",1717625116640,0.00286,71219.0,71218.0,1.27092769]
["bitfinex","BTCUSD",1717625116889,0.00186,71219.0,71218.0,1.25992769]
["bitfinex","BTCUSD",1717625117099,0.00186,71219.0,71218.0,1.27692769]
["bitfinex","BTCUSD",1717625117100,0.00286,71219.0,71218.0,1.27692769]
["bitfinex","BTCUSD",1717625117306,0.00386,71219.0,71218.0,1.27692769]
["bitfinex","BTCUSD",1717625117511,0.00286,71219.0,71218.0,1.54875469]
["bitfinex","BTCUSD",1717625117730,0.00386,71219.0,71218.0,1.55975469]
["bitfinex","BTCUSD",1717625118077,0.00186,71219.0,71218.0,1.25792769]
["bitfinex","BTCUSD",1717625118287,0.00086,71219.0,71218.0,1.25892769]
["bitfinex","BTCUSD",1717625118613,0.00186,71219.0,71218.0,1.25892769]
["bitfinex","BTCUSD",1717625119001,0.00286,71219.0,71218.0,1.26792769]
["bitfinex","BTCUSD",1717625119406,0.00186,71219.0,71218.0,1.25892769]
["bitfinex","BTCUSD",1717625119665,0.00286,71219.0,71218.0,1.26692769]
["bitfinex","BTCUSD",1717625120282,0.00286,71219.0,71218.0,1.27692769]
["bitfinex","BTCUSD",1717625121744,0.00286,71219.0,71218.0,1.26692769]
["bitfinex","BTCUSD",1717625122203,0.00286,71219.0,71218.0,0.96610069]
["bitfinex","BTCUSD",1717625122413,0.00286,71219.0,71218.0,0.98610069]
["bitfinex","BTCUSD",1717625127208,0.00286,71219.0,71218.0,0.28898176]
["bitfinex","BTCUSD",1717625127416,0.00286,71219.0,71218.0,0.14856876]
["bitfinex","BTCUSD",1717625127935,0.04566,71219.0,71218.0,0.017]
["bitfinex","BTCUSD",1717625128135,0.00186,71219.0,71218.0,0.008]
["bitfinex","BTCUSD",1717625128386,0.00086,71219.0,71214.0,0.1]
["bitfinex","BTCUSD",1717625128586,0.00186,71219.0,71218.0,0.009]
["bitfinex","BTCUSD",1717625128741,0.00286,71219.0,71218.0,0.009]
["bitfinex","BTCUSD",1717625129137,0.00486,71219.0,71218.0,0.009]
["bitfinex","BTCUSD",1717625129340,0.00386,71219.0,71215.0,0.0791625]
["bitfinex","BTCUSD",1717625129544,0.00386,71219.0,71214.0,0.3]
["bitfinex","BTCUSD",1717625129545,0.01786,71219.0,71216.0,0.05446236]
["bitfinex","BTCUSD",1717625130147,0.00386,71219.0,71216.0,0.05446236]
["bitfinex","BTCUSD",1717625130791,0.00086,71219.0,71216.0,0.05446236]
["bitfinex","BTCUSD",1717625131614,0.01486,71219.0,71218.0,0.001]
["bitfinex","BTCUSD",1717625131790,0.02886,71219.0,71218.0,0.001]
["bitfinex","BTCUSD",1717625132002,0.01486,71219.0,71218.0,0.05102624]
["bitfinex","BTCUSD",1717625132206,0.00086,71219.0,71218.0,0.05102624]
["bitfinex","BTCUSD",1717625132584,0.01486,71219.0,71218.0,0.05102624]
["bitfinex","BTCUSD",1717625132775,0.02886,71219.0,71218.0,0.05102624]
["bitfinex","BTCUSD",1717625133195,0.01486,71219.0,71218.0,0.05102624]
["bitfinex","BTCUSD",1717625133568,0.02886,71219.0,71218.0,0.05202624]
["bitfinex","BTCUSD",1717625133947,0.01486,71219.0,71218.0,0.05202624]
["bitfinex","BTCUSD",1717625134841,0.01486,71219.0,71218.0,0.25302624]
["bitfinex","BTCUSD",1717625135051,0.02886,71219.0,71218.0,0.05302624]
["bitfinex","BTCUSD",1717625135666,0.02886,71219.0,71218.0,0.25302624]
["bitfinex","BTCUSD",1717625136061,0.02886,71219.0,71218.0,0.05302624]
["bitfinex","BTCUSD",1717625136722,0.02886,71219.0,71218.0,0.58153924]
["bitfinex","BTCUSD",1717625136857,0.02886,71219.0,71218.0,0.51343924]
["bitfinex","BTCUSD",1717625137061,0.02886,71219.0,71218.0,0.48153924]
["bitfinex","BTCUSD",1717625137262,0.02886,71219.0,71218.0,0.58153924]
["bitfinex","BTCUSD",1717625137845,0.02886,71219.0,71218.0,0.58053924]
["bitfinex","BTCUSD",1717625137846,0.01486,71219.0,71218.0,0.58053924]
["bitfinex","BTCUSD",1717625138053,0.01586,71219.0,71218.0,0.52043924]
["bitfinex","BTCUSD",1717625138330,0.00186,71219.0,71218.0,0.51143924]
["bitfinex","BTCUSD",1717625138547,0.00286,71219.0,71218.0,0.52143924]
["bitfinex","BTCUSD",1717625138947,0.00186,71219.0,71218.0,1.27508517]
["bitfinex","BTCUSD",1717625139184,0.00186,71219.0,71218.0,1.28308517]
["bitfinex","BTCUSD",1717625139403,0.00286,71219.0,71218.0,1.28808517]
["bitfinex","BTCUSD",1717625139901,0.00286,71219.0,71218.0,1.28308517]
["bitfinex","BTCUSD",1717625140297,0.00286,71219.0,71218.0,1.29308517]
["bitfinex","BTCUSD",1717625140499,0.00086,71219.0,71218.0,1.28508517]
["bitfinex","BTCUSD",1717625141384,0.00186,71219.0,71218.0,1.28308517]
["bitfinex","BTCUSD",1717625141589,0.00186,71219.0,71218.0,1.29308517]
["bitfinex","BTCUSD",1717625142036,0.00186,71219.0,71218.0,1.29208517]
["bitfinex","BTCUSD",1717625142270,0.00286,71219.0,71218.0,1.29808517]
["bitfinex","BTCUSD",1717625142475,0.00286,71219.0,71218.0,1.29108517]
["bitfinex","BTCUSD",1717625142866,0.00186,71219.0,71218.0,1.28508517]
["bitfinex","BTCUSD",1717625143215,0.00286,71219.0,71218.0,1.29508517]
["bitfinex","BTCUSD",1717625143637,0.00386,71219.0,71218.0,1.30708517]
["bitfinex","BTCUSD",1717625144105,0.00186,71219.0,71218.0,1.29508517]
["bitfinex","BTCUSD",1717625144292,0.00286,71219.0,71218.0,1.30608517]
["bitfinex","BTCUSD",1717625152381,0.00286,71219.0,71218.0,1.58691217]
["bitfinex","BTCUSD",1717625155114,0.00286,71219.0,71218.0,1.96773917]
["bitfinex","BTCUSD",1717625155943,0.00186,71219.0,71218.0,1.95773917]
["bitfinex","BTCUSD",1717625156343,0.00286,71219.0,71218.0,1.97073917]
["bitfinex","BTCUSD",1717625156552,0.00186,71219.0,71218.0,1.95973917]
["bitfinex","BTCUSD",1717625156971,0.00186,71219.0,71218.0,1.97373917]
["bitfinex","BTCUSD",1717625157221,0.00186,71219.0,71218.0,2.14403917]
["bitfinex","BTCUSD",1717625159874,0.00186,71219.0,71218.0,2.04183917]
["bitfinex","BTCUSD",1717625161611,0.00186,71219.0,71218.0,2.24183917]
["bitfinex","BTCUSD",1717625161809,0.00186,71219.0,71218.0,2.04183917]
["bitfinex","BTCUSD",1717625162022,0.00186,71219.0,71218.0,1.97373917]
["bitfinex","BTCUSD",1717625162232,0.00186,71219.0,71218.0,2.04183917]
["bitfinex","BTCUSD",1717625162462,0.00086,71219.0,71218.0,2.02883917]
["bitfinex","BTCUSD",1717625162954,0.00186,71219.0,71218.0,2.04283917]
["bitfinex","BTCUSD",1717625163283,0.00086,71219.0,71218.0,2.02883917]
["bitfinex","BTCUSD",1717625163508,0.00086,71219.0,71218.0,2.01483917]
["bitfinex","BTCUSD",1717625163710,0.00086,71219.0,71218.0,2.02883917]
["bitfinex","BTCUSD",1717625164542,0.00086,71219.0,71218.0,1.96073917]
["bitfinex","BTCUSD",1717625164759,0.00086,71219.0,71218.0,1.66991217]
["bitfinex","BTCUSD",1717625164974,0.00086,71219.0,71218.0,1.75201217]
["bitfinex","BTCUSD",1717625165832,0.00086,71219.0,71218.0,1.73801217]
["bitfinex","BTCUSD",1717625166277,0.00086,71219.0,71218.0,1.76201217]
["bitfinex","BTCUSD",1717625166479,0.00086,71219.0,71218.0,1.74801217]
["bitfinex","BTCUSD",1717625166901,0.002,71229.0,71228.0,0.841182]
["bitfinex","BTCUSD",1717625167127,0.002,71229.0,71228.0,1.29880093]
["bitfinex","BTCUSD",1717625168647,0.002,71229.0,71228.0,1.30580093]
["bitfinex","BTCUSD",1717625169644,0.002,71229.0,71228.0,1.31080093]
["bitfinex","BTCUSD",1717625173243,0.002,71229.0,71228.0,1.03001293]
["bitfinex","BTCUSD",1717625173458,0.002,71229.0,71228.0,1.08447529]
["bitfinex","BTCUSD",1717625173693,0.002,71229.0,71228.0,1.04627529]
["bitfinex","BTCUSD",1717625174451,0.002,71229.0,71228.0,1.32706329]
["bitfinex","BTCUSD",1717625175081,0.002,71229.0,71228.0,1.62785129]
["bitfinex","BTCUSD",1717625175909,0.002,71229.0,71228.0,1.62285129]
["bitfinex","BTCUSD",1717625176358,0.002,71229.0,71228.0,1.63585129]
["bitfinex","BTCUSD",1717625176760,0.002,71229.0,71228.0,1.72885129]
["bitfinex","BTCUSD",1717625177634,0.002,71229.0,71228.0,1.67475129]
["bitfinex","BTCUSD",1717625177839,0.002,71229.0,71228.0,1.72885129]
["bitfinex","BTCUSD",1717625178122,0.002,71229.0,71228.0,1.74285129]
["bitfinex","BTCUSD",1717625178324,0.002,71229.0,71228.0,1.67475129]
["bitfinex","BTCUSD",1717625178551,0.002,71229.0,71228.0,1.74285129]
["bitfinex","BTCUSD",1717625178744,0.002,71229.0,71228.0,1.72985129]
["bitfinex","BTCUSD",1717625179135,0.002,71229.0,71228.0,1.74385129]
["bitfinex","BTCUSD",1717625186743,0.002,71229.0,71228.0,1.68561029]
["bitfinex","BTCUSD",1717625188054,0.002,71229.0,71228.0,1.59751029]
["bitfinex","BTCUSD",1717625188278,0.002,71229.0,71228.0,1.07162229]
["bitfinex","BTCUSD",1717625188747,0.002,71229.0,71228.0,0.96162229]
["bitfinex","BTCUSD",1717625188985,0.002,71229.0,71228.0,0.97162229]
["bitfinex","BTCUSD",1717625189767,0.002,71229.0,71228.0,0.95762229]
["bitfinex","BTCUSD",1717625189990,0.002,71229.0,71228.0,0.94362229]
["bitfinex","BTCUSD",1717625190201,0.002,71229.0,71228.0,0.95562229]
["bitfinex","BTCUSD",1717625190420,0.002,71229.0,71228.0,0.96862229]
["bitfinex","BTCUSD",1717625191050,0.002,71229.0,71228.0,0.98062229]
["bitfinex","BTCUSD",1717625191455,0.002,71229.0,71228.0,0.96862229]
["bitfinex","BTCUSD",1717625191678,0.002,71229.0,71228.0,0.95862229]
["bitfinex","BTCUSD",1717625191885,0.002,71229.0,71228.0,0.96862229]
["bitfinex","BTCUSD",1717625192529,0.002,71229.0,71228.0,0.97862229]
["bitfinex","BTCUSD",1717625192928,0.002,71229.0,71228.0,0.135]
["bitfinex","BTCUSD",1717625193136,0.0955,71229.0,71228.0,0.248559]
["bitfinex","BTCUSD",1717625193357,0.0955,71229.0,71228.0,0.498953]
["bitfinex","BTCUSD",1717625193567,0.002,71229.0,71228.0,0.64337193]
["bitfinex","BTCUSD",1717625193777,0.002,71229.0,71228.0,0.71225912]
["bitfinex","BTCUSD",1717625194210,0.002,71229.0,71228.0,0.71825912]
["bitfinex","BTCUSD",1717625194412,0.002,71229.0,71228.0,0.71225912]
["bitfinex","BTCUSD",1717625194619,0.002,71229.0,71228.0,0.70225912]
["bitfinex","BTCUSD",1717625195060,0.002,71229.0,71228.0,0.71325912]
["bitfinex","BTCUSD",1717625195492,0.002,71229.0,71228.0,0.70725912]
["bitfinex","BTCUSD",1717625195886,0.002,71229.0,71228.0,0.71125912]
["bitfinex","BTCUSD",1717625196303,0.002,71229.0,71228.0,0.70625912]
["bitfinex","BTCUSD",1717625196717,0.002,71229.0,71228.0,0.71125912]
["bitfinex","BTCUSD",1717625197317,0.002,71229.0,71228.0,0.70125912]
["bitfinex","BTCUSD",1717625197957,0.002,71229.0,71228.0,0.71125912]
["bitfinex","BTCUSD",1717625198178,0.002,71229.0,71228.0,0.48770012]
["bitfinex","BTCUSD",1717625198398,0.002,71229.0,71228.0,0.109]
["bitfinex","BTCUSD",1717625198611,0.0955,71229.0,71228.0,0.109]
["bitfinex","BTCUSD",1717625198841,0.1736,71229.0,71228.0,0.009]
["bitfinex","BTCUSD",1717625199094,0.20560716,71229.0,71228.0,0.009]
["bitfinex","BTCUSD",1717625199324,0.21563926,71229.0,71228.0,0.009]
["bitfinex","BTCUSD",1717625199748,0.21563926,71229.0,71228.0,0.005]
["bitfinex","BTCUSD",1717625199950,0.1736,71229.0,71228.0,0.005]
["bitfinex","BTCUSD",1717625200202,0.77300905,71229.0,71228.0,0.005]
["bitfinex","BTCUSD",1717625200428,1.17043894,71229.0,71228.0,0.005]
["bitfinex","BTCUSD",1717625200633,0.1035,71218.0,71212.0,0.43336945]
["bitfinex","BTCUSD",1717625200844,0.01,71217.0,71212.0,0.43336945]
["bitfinex","BTCUSD",1717625201048,0.20363372,71218.0,71210.0,0.113559]
["bitfinex","BTCUSD",1717625201251,0.20363372,71218.0,71212.0,0.113559]
["bitfinex","BTCUSD",1717625201460,0.1616,71218.0,71211.0,0.113559]
["bitfinex","BTCUSD",1717625202302,0.1716,71218.0,71210.0,0.113559]
["bitfinex","BTCUSD",1717625202499,0.0935,71218.0,71212.0,0.113559]
["bitfinex","BTCUSD",1717625202713,0.1616,71218.0,71210.0,0.05381102]
["bitfinex","BTCUSD",1717625202941,0.01,71216.0,71210.0,0.05381102]
["bitfinex","BTCUSD",1717625203140,0.1616,71218.0,71210.0,0.16737002]
["bitfinex","BTCUSD",1717625203340,0.1716,71218.0,71210.0,0.16737002]
["bitfinex","BTCUSD",1717625203551,0.01,71217.0,71210.0,0.16737002]
["bitfinex","BTCUSD",1717625203768,0.01,71216.0,71211.0,0.113559]
["bitfinex","BTCUSD",1717625204199,0.1626,71218.0,71212.0,0.17275653]
["bitfinex","BTCUSD",1717625204412,0.1726,71218.0,71212.0,0.17275653]
["bitfinex","BTCUSD",1717625204618,0.01,71216.0,71212.0,0.17275653]
["bitfinex","BTCUSD",1717625204817,0.01,71216.0,71212.0,0.001]
["bitfinex","BTCUSD",1717625205646,0.01,71216.0,71209.0,0.21265924]
["bitfinex","BTCUSD",1717625205847,0.1616,71218.0,71211.0,0.113559]
["bitfinex","BTCUSD",1717625206049,0.1716,71218.0,71212.0,0.113559]
["bitfinex","BTCUSD",1717625206252,0.1716,71218.0,71212.0,0.114505]
["bitfinex","BTCUSD",1717625206496,0.1716,71218.0,71212.0,0.16831602]
["bitfinex","BTCUSD",1717625206841,0.1626,71218.0,71213.0,0.113559]
["bitfinex","BTCUSD",1717625207446,0.01,71215.0,71212.0,0.001946]
["bitfinex","BTCUSD",1717625207647,0.01,71215.0,71212.0,0.000946]
["bitfinex","BTCUSD",1717625208013,0.0945,71218.0,71213.0,0.001]
["bitfinex","BTCUSD",1717625208227,0.0945,71218.0,71214.0,0.03381642]
["bitfinex","BTCUSD",1717625208637,0.001,71215.0,71214.0,0.03381642]
["bitfinex","BTCUSD",1717625208840,0.001,71215.0,71213.0,0.113559]
["bitfinex","BTCUSD",1717625209428,0.001,71215.0,71212.0,0.114505]
["bitfinex","BTCUSD",1717625209634,0.001,71215.0,71214.0,0.001]
["bitfinex","BTCUSD",1717625210042,0.001,71215.0,71212.0,0.114505]
["bitfinex","BTCUSD",1717625210507,0.1035,71218.0,71212.0,0.114505]
["bitfinex","BTCUSD",1717625210687,0.0945,71218.0,71214.0,0.001]
["bitfinex","BTCUSD",1717625211100,0.0945,71218.0,71213.0,0.113559]
["bitfinex","BTCUSD",1717625211101,0.0935,71218.0,71213.0,0.113559]
["bitfinex","BTCUSD",1717625211557,0.001,71215.0,71213.0,0.113559]
["bitfinex","BTCUSD",1717625211727,0.1035,71218.0,71213.0,0.113559]
["bitfinex","BTCUSD",1717625211957,0.1035,71218.0,71212.0,0.114505]
["bitfinex","BTCUSD",1717625212091,0.1035,71218.0,71213.0,0.05371642]
["bitfinex","BTCUSD",1717625212301,0.0935,71218.0,71213.0,0.05371642]
["bitfinex","BTCUSD",1717625212507,0.1035,71218.0,71213.0,0.05371642]
["bitfinex","BTCUSD",1717625213113,0.1045,71218.0,71214.0,0.001]
["bitfinex","BTCUSD",1717625213682,0.1045,71218.0,71213.0,0.05371642]
["bitfinex","BTCUSD",1717625213683,0.1035,71218.0,71213.0,0.05371642]
["bitfinex","BTCUSD",1717625213888,0.01,71217.0,71213.0,0.05471642]
["bitfinex","BTCUSD",1717625214106,0.1045,71218.0,71213.0,0.05471642]
["bitfinex","BTCUSD",1717625214269,0.1045,71218.0,71214.0,0.03918807]
["bitfinex","BTCUSD",1717625214482,0.01,71217.0,71214.0,0.04018807]
["bitfinex","BTCUSD",1717625214687,0.01,71217.0,71214.0,0.03918807]
["bitfinex","BTCUSD",1717625215044,0.01,71215.0,71213.0,0.001]
["bitfinex","BTCUSD",1717625215474,0.01,71215.0,71212.0,0.000946]
["bitfinex","BTCUSD",1717625216476,0.001,71217.0,71213.0,0.113559]
["bitfinex","BTCUSD",1717625217003,0.1035,71218.0,71213.0,0.113559]
["bitfinex","BTCUSD",1717625217205,0.001,71217.0,71213.0,0.113559]
["bitfinex","BTCUSD",1717625217413,0.001,71217.0,71214.0,0.03371642]
["bitfinex","BTCUSD",1717625217589,0.011,71217.0,71214.0,0.03371642]
["bitfinex","BTCUSD",1717625217811,0.012,71217.0,71214.0,0.03371642]
["bitfinex","BTCUSD",1717625217994,0.012,71217.0,71213.0,0.113559]
["bitfinex","BTCUSD",1717625218615,0.01,71217.0,71213.0,0.113559]
["bitfinex","BTCUSD",1717625219379,0.01,71217.0,71213.0,0.114559]
["bitfinex","BTCUSD",1717625219792,0.01,71217.0,71213.0,0.113559]
["bitfinex","BTCUSD",1717625220000,0.011,71217.0,71212.0,0.114505]
["bitfinex","BTCUSD",1717625220233,0.001,71217.0,71213.0,0.16727542]
["bitfinex","BTCUSD",1717625220672,0.01,71217.0,71213.0,0.05371642]
["bitfinex","BTCUSD",1717625220851,0.1035,71218.0,71213.0,0.05371642]
["bitfinex","BTCUSD",1717625220982,0.01,71217.0,71213.0,0.05371642]
["bitfinex","BTCUSD",1717625221355,0.1035,71218.0,71213.0,0.16727542]
["bitfinex","BTCUSD",1717625221939,0.0935,71218.0,71214.0,0.15264707]
["bitfinex","BTCUSD",1717625222141,0.001,71217.0,71215.0,0.113559]
["bitfinex","BTCUSD",1717625222617,0.011,71217.0,71214.0,0.03908807]
["bitfinex","BTCUSD",1717625223292,0.01,71215.0,71214.0,0.001]
["bitfinex","BTCUSD",1717625223499,0.218519,71215.0,71214.0,0.001]
["bitfinex","BTCUSD",1717625223701,0.218519,71215.0,71213.0,0.001]
["bitfinex","BTCUSD",1717625223702,0.0935,71215.0,71213.0,0.001]
["bitfinex","BTCUSD",1717625223910,0.0935,71215.0,71213.0,0.01841742]
["bitfinex","BTCUSD",1717625223911,0.1566,71215.0,71213.0,0.01841742]
["bitfinex","BTCUSD",1717625224132,0.001,71218.0,71216.0,0.113559]
["bitfinex","BTCUSD",1717625224336,0.001,71218.0,71217.0,0.07222824]
["bitfinex","BTCUSD",1717625224750,0.01,71222.0,71217.0,0.07222824]
["bitfinex","BTCUSD",1717625224954,0.01,71221.0,71217.0,0.07222824]
["bitfinex","BTCUSD",1717625225151,0.01,71220.0,71218.0,0.00896457]
["bitfinex","BTCUSD",1717625225354,0.01,71219.0,71218.0,0.00896457]
["bitfinex","BTCUSD",1717625225558,0.01,71221.0,71218.0,0.00896457]
["bitfinex","BTCUSD",1717625225986,0.07279962,71220.0,71218.0,0.00896457]
["bitfinex","BTCUSD",1717625226204,0.01,71219.0,71218.0,0.00896457]
["bitfinex","BTCUSD",1717625226412,0.08279962,71219.0,71218.0,0.00896457]
["bitfinex","BTCUSD",1717625226988,0.01,71219.0,71218.0,0.00996457]
["bitfinex","BTCUSD",1717625227439,0.08279908,71219.0,71218.0,0.00996457]
["bitfinex","BTCUSD",1717625227612,0.08379908,71219.0,71218.0,0.01096457]
["bitfinex","BTCUSD",1717625228015,0.07379908,71219.0,71218.0,0.01096457]
["bitfinex","BTCUSD",1717625228422,0.07379908,71219.0,71218.0,0.00996457]
["bitfinex","BTCUSD",1717625228589,0.07379908,71219.0,71218.0,0.01096457]
["bitfinex","BTCUSD",1717625229805,0.08379908,71219.0,71218.0,0.01096457]
["bitfinex","BTCUSD",1717625230227,0.08379908,71219.0,71218.0,0.002]
["bitfinex","BTCUSD",1717625230510,0.13449908,71219.0,71218.0,0.002]
["bitfinex","BTCUSD",1717625230684,0.20259908,71219.0,71218.0,0.002]
["bitfinex","BTCUSD",1717625231513,0.38081008,71219.0,71218.0,0.002]
["bitfinex","BTCUSD",1717625232269,0.38064111,71219.0,71218.0,0.002]
["bitfinex","BTCUSD",1717625236471,0.42252347,71219.0,71218.0,0.002]
["bitfinex","BTCUSD",1717625237096,0.23023011,71219.0,71218.0,0.002]
["bitfinex","BTCUSD",1717625237496,0.07363011,71219.0,71218.0,0.002]
["bitfinex","BTCUSD",1717625237699,0.07363011,71219.0,71218.0,0.53025072]
["bitfinex","BTCUSD",1717625237947,0.07363011,71219.0,71218.0,0.38983772]
["bitfinex","BTCUSD",1717625238133,0.001,71219.0,71218.0,0.38983772]
["bitfinex","BTCUSD",1717625238559,0.001,71219.0,71218.0,0.37983772]
["bitfinex","BTCUSD",1717625238757,0.140397,71227.0,71218.0,0.37883772]
["bitfinex","BTCUSD",1717625238960,0.140397,71227.0,71219.0,0.17244277]
["bitfinex","BTCUSD",1717625238961,0.150397,71227.0,71219.0,0.17244277]
["bitfinex","BTCUSD",1717625239162,0.01,71226.0,71219.0,0.17244277]
["bitfinex","BTCUSD",1717625239489,0.55229096,71229.0,71220.0,0.140409]
["bitfinex","BTCUSD",1717625239840,0.150395,71228.0,71219.0,0.17244277]
["bitfinex","BTCUSD",1717625240046,0.00286,71229.0,71221.0,0.32619424]
["bitfinex","BTCUSD",1717625240254,0.07096,71229.0,71222.0,0.04460936]
["bitfinex","BTCUSD",1717625240664,0.00286,71229.0,71225.0,0.113559]
["bitfinex","BTCUSD",1717625240857,0.00286,71229.0,71227.0,0.2341]
["bitfinex","BTCUSD",1717625241246,0.00286,71229.0,71224.0,0.2341]
["bitfinex","BTCUSD",1717625241609,0.00286,71229.0,71225.0,0.01977872]
["bitfinex","BTCUSD",1717625241821,0.01,71228.0,71224.0,0.2341]
["bitfinex","BTCUSD",1717625242036,0.143252,71229.0,71224.0,0.2341]
["bitfinex","BTCUSD",1717625242037,0.01,71227.0,71224.0,0.2341]
["bitfinex","BTCUSD",1717625242654,0.01,71226.0,71224.0,0.2351]
["bitfinex","BTCUSD",1717625242831,0.01,71226.0,71225.0,0.001]
["bitfinex","BTCUSD",1717625243242,0.01,71225.0,71224.0,0.2341]
["bitfinex","BTCUSD",1717625243463,0.01,71225.0,71224.0,0.30054966]
["bitfinex","BTCUSD",1717625243663,0.01,71225.0,71224.0,0.06644966]
["bitfinex","BTCUSD",1717625243891,0.0681,71225.0,71220.0,0.1]
["bitfinex","BTCUSD",1717625244031,0.0681,71221.0,71220.0,0.1]
["bitfinex","BTCUSD",1717625246295,0.0681,71221.0,71220.0,0.17222824]
["bitfinex","BTCUSD",1717625246585,0.04202499,71222.0,71221.0,0.334067]
["bitfinex","BTCUSD",1717625246792,0.08096,71229.0,71222.0,0.140405]
["bitfinex","BTCUSD",1717625247033,0.04205032,71224.0,71222.0,0.140405]
["bitfinex","BTCUSD",1717625247235,0.04205032,71226.0,71222.0,0.140405]
["bitfinex","BTCUSD",1717625247440,0.04205032,71225.0,71223.0,0.05572743]
["bitfinex","BTCUSD",1717625247650,0.11015032,71226.0,71223.0,0.05572743]
["bitfinex","BTCUSD",1717625248670,0.12015032,71226.0,71223.0,0.05672743]
["bitfinex","BTCUSD",1717625248850,0.01,71225.0,71223.0,0.05572743]
["bitfinex","BTCUSD",1717625249003,0.01,71225.0,71224.0,0.03090557]
["bitfinex","BTCUSD",1717625250399,0.01,71225.0,71224.0,0.03190557]
["bitfinex","BTCUSD",1717625250599,0.11015032,71226.0,71224.0,0.03190557]
["bitfinex","BTCUSD",1717625251229,0.11015032,71226.0,71224.0,0.03290557]
["bitfinex","BTCUSD",1717625251423,0.11015032,71226.0,71224.0,0.03190557]
["bitfinex","BTCUSD",1717625251632,0.11015032,71226.0,71225.0,0.03663885]
["bitfinex","BTCUSD",1717625252646,0.0681,71226.0,71225.0,0.03663885]
["bitfinex","BTCUSD",1717625253846,0.0681,71226.0,71225.0,0.03763885]
["bitfinex","BTCUSD",1717625254246,0.0681,71226.0,71225.0,0.03863885]
["bitfinex","BTCUSD",1717625257479,0.0781,71226.0,71225.0,0.03863885]
["bitfinex","BTCUSD",1717625257632,0.0681,71226.0,71225.0,0.03863885]
["bitfinex","BTCUSD",1717625262117,0.04203198,71227.0,71226.0,0.151]
["bitfinex","BTCUSD",1717625262323,0.12013198,71227.0,71226.0,0.19510504]
["bitfinex","BTCUSD",1717625262537,0.12013198,71227.0,71226.0,0.04410504]
["bitfinex","BTCUSD",1717625262745,0.01,71226.0,71225.0,0.002]
["bitfinex","BTCUSD",1717625263178,0.01,71226.0,71225.0,0.001]
["bitfinex","BTCUSD",1717625264028,0.0985,71226.0,71225.0,0.001]
["bitfinex","BTCUSD",1717625264252,0.01,71221.0,71220.0,0.1]
["bitfinex","BTCUSD",1717625264477,0.0681,71221.0,71220.0,0.1]
["bitfinex","BTCUSD",1717625264659,0.0781,71221.0,71220.0,0.1]
["bitfinex","BTCUSD",1717625264883,0.0781,71221.0,71215.0,0.000946]
["bitfinex","BTCUSD",1717625265112,0.0681,71216.0,71215.0,0.000946]
["bitfinex","BTCUSD",1717625265808,0.0781,71216.0,71215.0,0.000946]
["bitfinex","BTCUSD",1717625266247,0.0681,71216.0,71215.0,0.000946]
["bitfinex","BTCUSD",1717625266473,0.0681,71216.0,71215.0,0.080946]
["bitfinex","BTCUSD",1717625268861,0.0681,71219.0,71215.0,0.13275632]
["bitfinex","BTCUSD",1717625269488,0.0681,71219.0,71215.0,0.24631532]
["bitfinex","BTCUSD",1717625271092,0.0681,71219.0,71215.0,0.13275632]
["bitfinex","BTCUSD",1717625271891,0.0681,71219.0,71215.0,0.24631532]
["bitfinex","BTCUSD",1717625272679,0.0681,71219.0,71215.0,0.13275632]
["bitfinex","BTCUSD",1717625273260,0.04203274,71219.0,71217.0,0.272459]
["bitfinex","BTCUSD",1717625273481,0.0681,71219.0,71218.0,0.05874436]
["bitfinex","BTCUSD",1717625274609,0.0681,71219.0,71217.0,0.272459]
["bitfinex","BTCUSD",1717625274813,0.11013274,71219.0,71217.0,0.272459]
["bitfinex","BTCUSD",1717625275598,0.11013274,71219.0,71218.0,0.001]
["bitfinex","BTCUSD",1717625275813,0.11013274,71219.0,71217.0,0.1589]
["bitfinex","BTCUSD",1717625276039,0.11013274,71219.0,71217.0,0.272459]
["bitfinex","BTCUSD",1717625276252,0.11013274,71219.0,71218.0,0.05356332]
["bitfinex","BTCUSD",1717625276846,0.11013274,71219.0,71218.0,0.05456332]
["bitfinex","BTCUSD",1717625277604,0.11013274,71219.0,71218.0,0.001]
["bitfinex","BTCUSD",1717625277833,0.11013274,71219.0,71218.0,0.002]
["bitfinex","BTCUSD",1717625280271,0.0781,71219.0,71218.0,0.002]
["bitfinex","BTCUSD",1717625281867,0.22964912,71219.0,71218.0,0.002]
["bitfinex","BTCUSD",1717625283972,0.37006012,71219.0,71218.0,0.002]
["bitfinex","BTCUSD",1717625284218,0.338911,71219.0,71218.0,0.002]
["bitfinex","BTCUSD",1717625284420,0.7180438,71219.0,71218.0,0.002]
["bitfinex","BTCUSD",1717625286742,0.8044848,71219.0,71218.0,0.002]
["bitfinex","BTCUSD",1717625287197,0.6399438,71219.0,71218.0,0.002]
["bitfinex","BTCUSD",1717625287408,0.6499438,71219.0,71218.0,0.002]
["bitfinex","BTCUSD",1717625287620,0.7180438,71219.0,71218.0,0.002]
["bitfinex","BTCUSD",1717625291308,0.8044848,71219.0,71218.0,0.002]
["bitfinex","BTCUSD",1717625292142,0.6295438,71219.0,71218.0,0.002]
["bitfinex","BTCUSD",1717625294049,0.73461808,71219.0,71218.0,0.002]
["bitfinex","BTCUSD",1717625294873,0.7344491,71219.0,71218.0,0.002]
["bitfinex","BTCUSD",1717625296897,0.6563491,71219.0,71218.0,0.1783146]
["bitfinex","BTCUSD",1717625297114,0.37137887,71219.0,71218.0,0.1783146]
["bitfinex","BTCUSD",1717625297665,0.30834202,71219.0,71218.0,0.1783146]
["bitfinex","BTCUSD",1717625298674,0.37137887,71219.0,71218.0,0.1783146]
["bitfinex","BTCUSD",1717625298856,0.30834202,71219.0,71218.0,0.1783146]
["bitfinex","BTCUSD",1717625299055,0.37138416,71219.0,71218.0,0.1783146]
["bitfinex","BTCUSD",1717625300515,0.31834202,71219.0,71218.0,0.155]
["bitfinex","BTCUSD",1717625300654,0.30834202,71219.0,71218.0,0.155]
["bitfinex","BTCUSD",1717625300856,0.31834202,71219.0,71218.0,0.155]
["bitfinex","BTCUSD",1717625302176,0.62938699,71219.0,71218.0,0.155]
["bitfinex","BTCUSD",1717625302586,0.31834202,71219.0,71218.0,0.155]
["bitfinex","BTCUSD",1717625302794,0.31834202,71219.0,71218.0,0.1906705]
["bitfinex","BTCUSD",1717625303199,0.62938593,71219.0,71218.0,0.1906705]
["bitfinex","BTCUSD",1717625305083,0.62938593,71219.0,71218.0,0.1916165]
["bitfinex","BTCUSD",1717625305547,0.71344212,71219.0,71218.0,0.1916165]
["bitfinex","BTCUSD",1717625306657,0.71344212,71219.0,71218.0,0.155946]
["bitfinex","BTCUSD",1717625306658,0.70344212,71219.0,71218.0,0.155946]
["bitfinex","BTCUSD",1717625307865,0.71344212,71219.0,71218.0,0.155946]
["bitfinex","BTCUSD",1717625308059,0.62938593,71219.0,71218.0,0.155946]
["bitfinex","BTCUSD",1717625309028,0.62938593,71219.0,71218.0,0.002946]
["bitfinex","BTCUSD",1717625309449,0.73445617,71219.0,71218.0,0.002946]
["bitfinex","BTCUSD",1717625309757,0.62938593,71219.0,71218.0,0.002946]
["bitfinex","BTCUSD",1717625310165,0.62938593,71219.0,71218.0,0.0267752]
["bitfinex","BTCUSD",1717625310590,0.41104391,71219.0,71218.0,0.3745342]
["bitfinex","BTCUSD",1717625310798,0.41104391,71219.0,71218.0,0.2609752]
["bitfinex","BTCUSD",1717625311005,0.49518684,71219.0,71218.0,0.3745342]
["bitfinex","BTCUSD",1717625311268,0.49518684,71219.0,71218.0,0.3845342]
["bitfinex","BTCUSD",1717625311405,0.16310812,71219.0,71218.0,0.3845342]
["bitfinex","BTCUSD",1717625311578,0.1,71219.0,71218.0,0.3845342]
["bitfinex","BTCUSD",1717625312829,0.06310812,71220.0,71219.0,0.123559]
["bitfinex","BTCUSD",1717625313032,0.06310812,71220.0,71219.0,0.16210702]
["bitfinex","BTCUSD",1717625313739,0.06310315,71220.0,71219.0,0.16210702]
["bitfinex","BTCUSD",1717625314139,0.06310315,71220.0,71219.0,0.16410702]
["bitfinex","BTCUSD",1717625314938,0.39516232,71220.0,71219.0,0.16410702]
["bitfinex","BTCUSD",1717625315297,0.49516232,71220.0,71219.0,0.16410702]
["bitfinex","BTCUSD",1717625316063,0.1631028,71220.0,71219.0,0.16410702]
["bitfinex","BTCUSD",1717625316260,0.0631028,71220.0,71219.0,0.16410702]
["bitfinex","BTCUSD",1717625316463,0.1312028,71220.0,71219.0,0.16410702]
["bitfinex","BTCUSD",1717625316664,0.2312028,71220.0,71219.0,0.16410702]
["bitfinex","BTCUSD",1717625317487,0.0631028,71220.0,71219.0,0.16410702]
["bitfinex","BTCUSD",1717625317822,0.141259,71226.0,71219.0,0.16410702]
["bitfinex","BTCUSD",1717625317823,0.0631028,71221.0,71220.0,0.353359]
["bitfinex","BTCUSD",1717625317991,0.0631028,71222.0,71221.0,0.41425363]
["bitfinex","BTCUSD",1717625318213,0.0420653,71223.0,71221.0,0.41425363]
["bitfinex","BTCUSD",1717625318416,0.0420653,71223.0,71222.0,0.1473882]
["bitfinex","BTCUSD",1717625318989,0.0420653,71223.0,71222.0,0.5175942]
["bitfinex","BTCUSD",1717625319985,0.0420653,71223.0,71222.0,0.3671882]
["bitfinex","BTCUSD",1717625320349,0.0420653,71224.0,71222.0,0.3681882]
["bitfinex","BTCUSD",1717625320556,0.0420653,71224.0,71222.0,0.3691882]
["bitfinex","BTCUSD",1717625320747,0.0420653,71224.0,71223.0,0.03854802]
["bitfinex","BTCUSD",1717625322991,0.0420653,71224.0,71223.0,0.03954802]
["bitfinex","BTCUSD",1717625323198,0.0420653,71225.0,71223.0,0.04054802]
["bitfinex","BTCUSD",1717625323802,0.0420653,71224.0,71223.0,0.04054802]
["bitfinex","BTCUSD",1717625324224,0.0420653,71225.0,71223.0,0.03954802]
["bitfinex","BTCUSD",1717625324540,0.0420653,71225.0,71223.0,0.04054802]
["bitfinex","BTCUSD",1717625325169,0.0420653,71225.0,71223.0,0.03954802]
["bitfinex","BTCUSD",1717625325384,0.0420653,71225.0,71224.0,0.05571472]
["bitfinex","BTCUSD",1717625325590,0.11485678,71225.0,71224.0,0.05571472]
["bitfinex","BTCUSD",1717625326802,0.11485678,71225.0,71224.0,0.05671472]
["bitfinex","BTCUSD",1717625327419,0.07279148,71225.0,71224.0,0.05671472]
["bitfinex","BTCUSD",1717625327565,0.07279148,71225.0,71224.0,0.05771472]
["bitfinex","BTCUSD",1717625328642,0.0681,71225.0,71224.0,0.05771472]
["bitfinex","BTCUSD",1717625329717,0.0681,71225.0,71224.0,0.17127372]
["bitfinex","BTCUSD",1717625332304,0.0681,71225.0,71224.0,0.17027372]
["bitfinex","BTCUSD",1717625332485,0.0681,71225.0,71224.0,0.17127372]
["bitfinex","BTCUSD",1717625333092,0.0681,71225.0,71224.0,0.16927372]
["bitfinex","BTCUSD",1717625333306,0.0681,71225.0,71224.0,0.17027372]
["bitfinex","BTCUSD",1717625333503,0.0681,71225.0,71224.0,0.05671472]
["bitfinex","BTCUSD",1717625333883,0.00086,71226.0,71225.0,0.600559]
["bitfinex","BTCUSD",1717625335337,0.00086,71226.0,71225.0,0.881359]
["bitfinex","BTCUSD",1717625335749,0.00086,71226.0,71225.0,0.882359]
["bitfinex","BTCUSD",1717625336172,0.00086,71226.0,71225.0,0.881359]
["bitfinex","BTCUSD",1717625338323,0.00086,71226.0,71225.0,0.981359]
["bitfinex","BTCUSD",1717625338658,0.00086,71226.0,71225.0,0.80000165]
["bitfinex","BTCUSD",1717625341255,0.00086,71226.0,71225.0,0.80000165]
["bitfinex","BTCUSD",1717625348941,0.00086,71226.0,71225.0,0.35714265]
["bitfinex","BTCUSD",1717625349158,0.00113,71226.0,71225.0,0.49754265]
["bitfinex","BTCUSD",1717625350249,0.00113,71226.0,71225.0,0.61110165]
["bitfinex","BTCUSD",1717625350868,0.00113,71226.0,71225.0,0.62110165]
["bitfinex","BTCUSD",1717625351320,0.00113,71226.0,71225.0,0.61110165]
["bitfinex","BTCUSD",1717625355482,0.00113,71226.0,71225.0,0.62110165]
["bitfinex","BTCUSD",1717625355694,0.00113,71226.0,71225.0,0.49754265]
["bitfinex","BTCUSD",1717625356319,0.00113,71226.0,71225.0,0.61110165]
["bitfinex","BTCUSD",1717625356968,0.00113,71226.0,71225.0,0.49754265]
["bitfinex","BTCUSD",1717625357302,0.00113,71226.0,71225.0,0.62110165]
["bitfinex","BTCUSD",1717625362226,0.00113,71226.0,71225.0,0.62110165]
["bitfinex","BTCUSD",1717625362836,0.00113,71226.0,71225.0,0.61110165]
["bitfinex","BTCUSD",1717625363462,0.00113,71226.0,71225.0,0.62110165]
["bitfinex","BTCUSD",1717625367316,0.00113,71226.0,71225.0,0.62086965]
["bitfinex","BTCUSD",1717625373585,0.00113,71226.0,71225.0,0.521427]
["bitfinex","BTCUSD",1717625383350,0.00113,71226.0,71225.0,0.83887793]
["bitfinex","BTCUSD",1717625384127,0.00113,71226.0,71225.0,1.20777793]
["bitfinex","BTCUSD",1717625386113,0.00113,71226.0,71225.0,1.21477793]
["bitfinex","BTCUSD",1717625386262,0.00113,71226.0,71225.0,1.13467793]
["bitfinex","BTCUSD",1717625388877,0.00113,71226.0,71225.0,1.15467793]
["bitfinex","BTCUSD",1717625391114,0.00113,71226.0,71225.0,1.13467793]
["bitfinex","BTCUSD",1717625393581,0.00113,71226.0,71225.0,0.85387793]
["bitfinex","BTCUSD",1717625395175,0.00113,71226.0,71225.0,0.368959]
["bitfinex","BTCUSD",1717625395698,0.00113,71226.0,71225.0,0.378959]
["bitfinex","BTCUSD",1717625396330,0.00113,71226.0,71225.0,0.4508349]
["bitfinex","BTCUSD",1717625401986,0.00113,71226.0,71225.0,0.8316349]
["bitfinex","BTCUSD",1717625402196,0.00113,71226.0,71225.0,1.0693349]
["bitfinex","BTCUSD",1717625404841,0.00113,71226.0,71225.0,0.7894809]
["bitfinex","BTCUSD",1717625422211,0.00113,71226.0,71225.0,0.97699983]
["bitfinex","BTCUSD",1717625422422,0.00113,71226.0,71225.0,1.22479983]
["bitfinex","BTCUSD",1717625427550,0.00113,71226.0,71225.0,1.24479983]
["bitfinex","BTCUSD",1717625427759,0.00113,71226.0,71225.0,0.94399983]
["bitfinex","BTCUSD",1717625435947,0.00113,71226.0,71225.0,0.94399983]
["bitfinex","BTCUSD",1717625454146,0.00113,71226.0,71225.0,1.01678229]
["bitfinex","BTCUSD",1717625460203,0.00113,71226.0,71225.0,0.64542329]
["bitfinex","BTCUSD",1717625460434,0.00113,71226.0,71225.0,0.75898229]
["bitfinex","BTCUSD",1717625460435,0.03893,71226.0,71225.0,0.75898229]
["bitfinex","BTCUSD",1717625460859,0.03893,71226.0,71225.0,0.76898229]
["bitfinex","BTCUSD",1717625461208,0.00113,71226.0,71225.0,0.76898229]
["bitfinex","BTCUSD",1717625465662,0.00113,71226.0,71225.0,1.00368229]
["bitfinex","BTCUSD",1717625466518,0.00113,71226.0,71225.0,0.93089983]
["bitfinex","BTCUSD",1717625466725,0.00113,71226.0,71225.0,1.00368241]
["bitfinex","BTCUSD",1717625472424,0.00113,71226.0,71225.0,1.00368241]
["bitfinex","BTCUSD",1717625474343,0.00113,71226.0,71225.0,1.28438241]
["bitfinex","BTCUSD",1717625476731,0.00113,71226.0,71225.0,1.28438256]
["bitfinex","BTCUSD",1717625477743,0.00113,71226.0,71225.0,1.27438256]
["bitfinex","BTCUSD",1717625477959,0.00113,71226.0,71225.0,1.37248256]
["bitfinex","BTCUSD",1717625478574,0.00113,71226.0,71225.0,1.65328256]
["bitfinex","BTCUSD",1717625478919,0.00113,71226.0,71225.0,1.69566069]
["bitfinex","BTCUSD",1717625479123,0.00113,71226.0,71225.0,1.76376069]
["bitfinex","BTCUSD",1717625482994,0.00113,71226.0,71225.0,1.77675851]
["bitfinex","BTCUSD",1717625486315,0.00113,71226.0,71225.0,1.76628256]
["bitfinex","BTCUSD",1717625488196,0.00113,71226.0,71225.0,2.04708256]
["bitfinex","BTCUSD",1717625488355,0.00113,71226.0,71225.0,1.97898256]
["bitfinex","BTCUSD",1717625488572,0.00113,71226.0,71225.0,2.04708256]
["bitfinex","BTCUSD",1717625491295,0.00113,71226.0,71225.0,1.69818256]
["bitfinex","BTCUSD",1717625491522,0.00113,71226.0,71225.0,1.76628256]
["bitfinex","BTCUSD",1717625498156,0.00243738,71234.0,71233.0,0.243559]
["bitfinex","BTCUSD",1717625498333,0.00243738,71234.0,71233.0,1.96920456]
["bitfinex","BTCUSD",1717625498544,0.00243738,71234.0,71233.0,2.19530456]
["bitfinex","BTCUSD",1717625499971,0.00243738,71234.0,71233.0,2.22330456]
["bitfinex","BTCUSD",1717625500179,0.00243738,71234.0,71233.0,2.30930456]
["bitfinex","BTCUSD",1717625500515,3.8e-07,71234.0,71233.0,2.69007256]
["bitfinex","BTCUSD",1717625500862,3.8e-07,71234.0,71233.0,2.70406141]
["bitfinex","BTCUSD",1717625502704,3.8e-07,71234.0,71233.0,2.69006141]
["bitfinex","BTCUSD",1717625502901,3.8e-07,71234.0,71233.0,2.67606141]
["bitfinex","BTCUSD",1717625503113,3.8e-07,71234.0,71233.0,2.70406141]
["bitfinex","BTCUSD",1717625503315,3.8e-07,71234.0,71233.0,2.69006141]
["bitfinex","BTCUSD",1717625503744,3.8e-07,71234.0,71233.0,2.78957081]
["bitfinex","BTCUSD",1717625504379,3.8e-07,71234.0,71233.0,2.80357081]
["bitfinex","BTCUSD",1717625504588,3.8e-07,71234.0,71233.0,2.78957081]
["bitfinex","BTCUSD",1717625505004,3.8e-07,71234.0,71233.0,2.80357081]
["bitfinex","BTCUSD",1717625505776,3.8e-07,71234.0,71233.0,2.78957081]
["bitfinex","BTCUSD",1717625506620,3.8e-07,71234.0,71233.0,2.80357081]
["bitfinex","BTCUSD",1717625508184,3.8e-07,71234.0,71233.0,2.80659829]
["bitfinex","BTCUSD",1717625509135,3.8e-07,71234.0,71233.0,2.80209129]
["bitfinex","BTCUSD",1717625509366,3.8e-07,71234.0,71233.0,2.81609129]
["bitfinex","BTCUSD",1717625510147,3.8e-07,71234.0,71233.0,2.83009129]
["bitfinex","BTCUSD",1717625510352,3.8e-07,71234.0,71233.0,2.81609129]
["bitfinex","BTCUSD",1717625510790,3.8e-07,71234.0,71233.0,2.83009129]
["bitfinex","BTCUSD",1717625511195,3.8e-07,71234.0,71233.0,2.80209129]
["bitfinex","BTCUSD",1717625511631,3.8e-07,71234.0,71233.0,2.81609129]
["bitfinex","BTCUSD",1717625512792,3.8e-07,71234.0,71233.0,2.83009129]
["bitfinex","BTCUSD",1717625512995,0.005,71244.0,71243.0,1.62611]
["bitfinex","BTCUSD",1717625512996,3.8e-07,71244.0,71243.0,1.62611]
["bitfinex","BTCUSD",1717625513198,3.8e-07,71244.0,71243.0,2.39334996]
["bitfinex","BTCUSD",1717625514219,3.8e-07,71244.0,71243.0,2.40734822]
["bitfinex","BTCUSD",1717625514841,3.8e-07,71244.0,71243.0,2.39334822]
["bitfinex","BTCUSD",1717625516045,3.8e-07,71244.0,71243.0,2.40734822]
["bitfinex","BTCUSD",1717625516541,3.8e-07,71244.0,71243.0,2.42134822]
["bitfinex","BTCUSD",1717625521518,3.8e-07,71244.0,71243.0,2.70207722]
["bitfinex","BTCUSD",1717625524844,3.8e-07,71244.0,71243.0,2.62930738]
["bitfinex","BTCUSD",1717625525049,3.8e-07,71244.0,71243.0,2.70204552]
["bitfinex","BTCUSD",1717625525666,3.8e-07,71244.0,71243.0,2.71846645]
["bitfinex","BTCUSD",1717625525927,3.8e-07,71244.0,71243.0,2.81846645]
["bitfinex","BTCUSD",1717625526919,3.8e-07,71244.0,71243.0,2.81846536]
["bitfinex","BTCUSD",1717625527742,0.002,71249.0,71248.0,0.583913]
["bitfinex","BTCUSD",1717625527743,3.9e-07,71249.0,71248.0,0.583913]
["bitfinex","BTCUSD",1717625527944,3.9e-07,71249.0,71248.0,1.70486328]
["bitfinex","BTCUSD",1717625528146,3.9e-07,71249.0,71248.0,2.26628128]
["bitfinex","BTCUSD",1717625528353,3.9e-07,71249.0,71248.0,2.19354423]
["bitfinex","BTCUSD",1717625528567,3.9e-07,71249.0,71248.0,2.26628067]
["bitfinex","BTCUSD",1717625529842,3.9e-07,71249.0,71248.0,2.56098967]
["bitfinex","BTCUSD",1717625529996,3.9e-07,71249.0,71248.0,2.38028067]
["bitfinex","BTCUSD",1717625530496,3.9e-07,71249.0,71248.0,2.39428067]
["bitfinex","BTCUSD",1717625530659,3.9e-07,71249.0,71248.0,2.38028067]
["bitfinex","BTCUSD",1717625530889,3.9e-07,71249.0,71248.0,2.74698967]
["bitfinex","BTCUSD",1717625531057,3.9e-07,71249.0,71248.0,2.76098967]
["bitfinex","BTCUSD",1717625531249,3.9e-07,71249.0,71248.0,2.77498967]
["bitfinex","BTCUSD",1717625531625,3.9e-07,71249.0,71248.0,2.76098967]
["bitfinex","BTCUSD",1717625532044,1.0,71250.0,71249.0,1.954726]
["bitfinex","BTCUSD",1717625532244,1.0,71250.0,71249.0,2.38733727]
["bitfinex","BTCUSD",1717625532466,1.0,71250.0,71249.0,2.66804227]
["bitfinex","BTCUSD",1717625532649,1.0,71250.0,71249.0,2.75249482]
["bitfinex","BTCUSD",1717625534126,1.0,71250.0,71249.0,2.76649482]
["bitfinex","BTCUSD",1717625534538,1.0,71250.0,71249.0,2.78049482]
["bitfinex","BTCUSD",1717625537533,0.99983106,71250.0,71249.0,2.78049482]
["bitfinex","BTCUSD",1717625538089,0.99983106,71250.0,71249.0,2.70775838]
["bitfinex","BTCUSD",1717625538291,0.99983106,71250.0,71249.0,2.78049296]
["bitfinex","BTCUSD",1717625539103,0.99983106,71250.0,71249.0,2.70775838]
["bitfinex","BTCUSD",1717625539301,0.99983106,71250.0,71249.0,2.78049264]
["bitfinex","BTCUSD",1717625542047,0.99983106,71250.0,71249.0,2.78049296]
["bitfinex","BTCUSD",1717625542917,0.99983106,71250.0,71249.0,2.76390038]
["bitfinex","BTCUSD",1717625543125,0.99983106,71250.0,71249.0,2.83663496]
["bitfinex","BTCUSD",1717625545676,0.99983106,71250.0,71249.0,2.86211944]
["bitfinex","BTCUSD",1717625548603,0.99983106,71250.0,71249.0,2.02971444]
["bitfinex","BTCUSD",1717625548813,1.08863106,71250.0,71249.0,1.75998796]
["bitfinex","BTCUSD",1717625549024,1.08863106,71250.0,71249.0,1.94808796]
["bitfinex","BTCUSD",1717625549848,1.08863106,71250.0,71249.0,1.93408796]
["bitfinex","BTCUSD",1717625550065,1.08863106,71250.0,71249.0,1.92008796]
["bitfinex","BTCUSD",1717625550290,1.08863106,71250.0,71249.0,1.97108796]
["bitfinex","BTCUSD",1717625550799,1.08863106,71250.0,71249.0,1.94308796]
["bitfinex","BTCUSD",1717625551131,1.08863106,71250.0,71249.0,1.97108796]
["bitfinex","BTCUSD",1717625551571,1.08863106,71250.0,71249.0,1.80298796]
["bitfinex","BTCUSD",1717625551793,1.08863106,71250.0,71249.0,1.77109407]
["bitfinex","BTCUSD",1717625552668,1.08863106,71250.0,71249.0,1.37928907]
["bitfinex","BTCUSD",1717625552917,1.08863106,71250.0,71249.0,1.44738907]
["bitfinex","BTCUSD",1717625553172,1.08863106,71250.0,71249.0,1.37928907]
["bitfinex","BTCUSD",1717625553417,1.08863106,71250.0,71249.0,1.44738907]
["bitfinex","BTCUSD",1717625555404,1.08863106,71250.0,71249.0,1.45785176]
["bitfinex","BTCUSD",1717625555614,1.08863106,71250.0,71249.0,1.44738907]
["bitfinex","BTCUSD",1717625556058,1.08863106,71250.0,71249.0,1.45785175]
["bitfinex","BTCUSD",1717625556922,1.08863106,71250.0,71249.0,1.38975175]
["bitfinex","BTCUSD",1717625557125,1.08863106,71250.0,71249.0,1.45785175]
["bitfinex","BTCUSD",1717625557345,1.08863106,71250.0,71249.0,1.44738907]
["bitfinex","BTCUSD",1717625557990,1.08863106,71250.0,71249.0,1.37464838]
["bitfinex","BTCUSD",1717625558205,1.08863106,71250.0,71249.0,1.44739768]
["bitfinex","BTCUSD",1717625558437,1.08863106,71250.0,71249.0,1.08859268]
["bitfinex","BTCUSD",1717625558863,1.08863106,71250.0,71249.0,0.69432868]
["bitfinex","BTCUSD",1717625559518,1.08863106,71250.0,71249.0,0.68032868]
["bitfinex","BTCUSD",1717625560372,1.08863106,71250.0,71249.0,0.60757938]
["bitfinex","BTCUSD",1717625560598,1.08863106,71250.0,71249.0,0.66633755]
["bitfinex","BTCUSD",1717625560819,1.08863106,71250.0,71249.0,0.67833755]
["bitfinex","BTCUSD",1717625561046,1.08863106,71250.0,71249.0,0.69133755]
["bitfinex","BTCUSD",1717625561256,1.08863106,71250.0,71249.0,0.73213838]
["bitfinex","BTCUSD",1717625561468,1.08821376,71250.0,71249.0,0.73213838]
["bitfinex","BTCUSD",1717625561671,1.08821376,71250.0,71249.0,0.71913838]
["bitfinex","BTCUSD",1717625561885,1.08821376,71250.0,71249.0,0.60557938]
["bitfinex","BTCUSD",1717625562778,1.08821376,71250.0,71249.0,0.59357938]
["bitfinex","BTCUSD",1717625562956,1.08821376,71250.0,71249.0,0.59557938]
["bitfinex","BTCUSD",1717625563201,1.08821376,71250.0,71249.0,0.71213838]
["bitfinex","BTCUSD",1717625563633,1.08821376,71250.0,71249.0,0.70713838]
["bitfinex","BTCUSD",1717625565472,1.08821376,71250.0,71249.0,0.59357938]
["bitfinex","BTCUSD",1717625566031,1.08821376,71250.0,71249.0,0.70713838]
["bitfinex","BTCUSD",1717625566457,1.08821376,71250.0,71249.0,0.59357938]
["bitfinex","BTCUSD",1717625566680,1.08821376,71250.0,71249.0,0.70713838]
["bitfinex","BTCUSD",1717625567075,1.08821376,71250.0,71249.0,0.59357938]
["bitfinex","BTCUSD",1717625568747,1.09821376,71250.0,71249.0,0.59357938]
["bitfinex","BTCUSD",1717625570653,1.09821376,71250.0,71249.0,0.44916045]
["bitfinex","BTCUSD",1717625571064,1.09821376,71250.0,71249.0,0.34916045]
["bitfinex","BTCUSD",1717625571199,1.09821376,71250.0,71249.0,0.20880845]
["bitfinex","BTCUSD",1717625571415,1.09821376,71250.0,71249.0,0.10880845]
["bitfinex","BTCUSD",1717625571638,1.09821376,71250.0,71249.0,0.20880845]
["bitfinex","BTCUSD",1717625571848,1.08821376,71250.0,71249.0,0.20880845]
["bitfinex","BTCUSD",1717625574483,1.09821376,71250.0,71249.0,0.20880845]
["bitfinex","BTCUSD",1717625582146,1.09821376,71250.0,71249.0,0.10880845]
["bitfinex","BTCUSD",1717625582958,1.09821376,71250.0,71249.0,0.20880845]
["bitfinex","BTCUSD",1717625584312,1.09821376,71250.0,71249.0,0.10880845]
["bitfinex","BTCUSD",1717625585126,1.09821376,71250.0,71249.0,0.18157451]
["bitfinex","BTCUSD",1717625585362,1.09821376,71250.0,71249.0,0.20880845]
["bitfinex","BTCUSD",1717625585563,1.09821376,71250.0,71249.0,0.08445255]
["bitfinex","BTCUSD",1717625585803,0.01,71244.0,71241.0,0.17222824]
["bitfinex","BTCUSD",1717625586012,0.01,71238.0,71237.0,0.1]
["bitfinex","BTCUSD",1717625586243,0.1569,71238.0,71237.0,0.24714433]
["bitfinex","BTCUSD",1717625586459,0.1569,71238.0,71237.0,0.17437282]
["bitfinex","BTCUSD",1717625588597,0.1569,71238.0,71237.0,0.07437282]
["bitfinex","BTCUSD",1717625588802,0.1569,71238.0,71237.0,0.17437282]
["bitfinex","BTCUSD",1717625589006,0.15873108,71238.0,71237.0,0.17437282]
["bitfinex","BTCUSD",1717625589821,0.15673108,71238.0,71237.0,0.17437282]
["bitfinex","BTCUSD",1717625590022,0.15873108,71238.0,71237.0,0.17437282]
["bitfinex","BTCUSD",1717625591548,0.16873108,71238.0,71237.0,0.17437282]
["bitfinex","BTCUSD",1717625592050,0.09063108,71238.0,71237.0,0.17437282]
["bitfinex","BTCUSD",1717625592469,0.15873108,71238.0,71237.0,0.17437282]
["bitfinex","BTCUSD",1717625592856,0.16873108,71238.0,71237.0,0.17437282]
["bitfinex","BTCUSD",1717625593862,0.15873108,71238.0,71237.0,0.17437282]
["bitfinex","BTCUSD",1717625594065,0.16873108,71238.0,71237.0,0.07437282]
["bitfinex","BTCUSD",1717625594265,0.16873108,71238.0,71237.0,0.17437282]
["bitfinex","BTCUSD",1717625597505,0.16873108,71238.0,71237.0,0.1]
["bitfinex","BTCUSD",1717625597719,0.01,71236.0,71235.0,0.24038]
["bitfinex","BTCUSD",1717625599188,0.002,71236.0,71235.0,0.24038]
["bitfinex","BTCUSD",1717625599389,0.002,71236.0,71235.0,0.29299672]
["bitfinex","BTCUSD",1717625601928,0.012,71236.0,71235.0,0.29299672]
["bitfinex","BTCUSD",1717625602306,0.002,71236.0,71235.0,0.29299672]
["bitfinex","BTCUSD",1717625610554,0.002,71236.0,71235.0,0.29299672]
["bitfinex","BTCUSD",1717625614077,0.002,71236.0,71235.0,0.24038]
["bitfinex","BTCUSD",1717625616037,0.012,71236.0,71235.0,0.24038]
["bitfinex","BTCUSD",1717625616281,0.0476,71231.0,71228.0,0.1]
["bitfinex","BTCUSD",1717625616490,0.01,71227.0,71226.0,0.1]
["bitfinex","BTCUSD",1717625616855,0.0376,71228.0,71226.0,0.1]
["bitfinex","BTCUSD",1717625617037,0.01,71227.0,71226.0,0.1]
["bitfinex","BTCUSD",1717625617681,0.0376,71228.0,71226.0,0.1]
["bitfinex","BTCUSD",1717625617918,0.1057,71228.0,71227.0,0.1]
["bitfinex","BTCUSD",1717625618285,0.1057,71228.0,71227.0,0.15271342]
["bitfinex","BTCUSD",1717625618634,0.1057,71228.0,71227.0,0.26627242]
["bitfinex","BTCUSD",1717625618829,0.0681,71228.0,71227.0,0.26627242]
["bitfinex","BTCUSD",1717625619536,0.0681,71228.0,71227.0,0.27327242]
["bitfinex","BTCUSD",1717625619749,0.0681,71228.0,71227.0,0.16571342]
["bitfinex","BTCUSD",1717625619968,0.0681,71228.0,71227.0,0.15871342]
["bitfinex","BTCUSD",1717625620188,0.0681,71228.0,71227.0,0.15671342]
["bitfinex","BTCUSD",1717625620388,0.0681,71228.0,71227.0,0.27027242]
["bitfinex","BTCUSD",1717625621778,0.0681,71228.0,71227.0,0.26827242]
["bitfinex","BTCUSD",1717625622029,0.0681,71228.0,71227.0,0.27127242]
["bitfinex","BTCUSD",1717625624419,0.0681,71228.0,71227.0,0.41166842]
["bitfinex","BTCUSD",1717625629044,0.0681,71228.0,71227.0,0.40966842]
["bitfinex","BTCUSD",1717625629443,0.0681,71228.0,71227.0,0.40666842]
["bitfinex","BTCUSD",1717625629646,0.0691,71228.0,71227.0,0.40666842]
["bitfinex","BTCUSD",1717625633941,0.0691,71228.0,71227.0,0.29310942]
["bitfinex","BTCUSD",1717625636376,0.0691,71228.0,71227.0,0.40666842]
["bitfinex","BTCUSD",1717625637822,0.0691,71228.0,71227.0,0.40761442]
["bitfinex","BTCUSD",1717625638425,0.0691,71228.0,71227.0,0.29405542]
["bitfinex","BTCUSD",1717625641290,0.0691,71228.0,71227.0,0.241342]
["bitfinex","BTCUSD",1717625642465,0.0791,71228.0,71227.0,0.241342]
["bitfinex","BTCUSD",1717625642675,0.0691,71228.0,71227.0,0.241342]
["bitfinex","BTCUSD",1717625643331,0.0791,71228.0,71227.0,0.141342]
["bitfinex","BTCUSD",1717625643545,0.0791,71228.0,71227.0,0.000946]
["bitfinex","BTCUSD",1717625643546,0.20975972,71228.0,71227.0,0.000946]
["bitfinex","BTCUSD",1717625643764,0.2097597,71228.0,71227.0,0.000946]
["bitfinex","BTCUSD",1717625643963,0.23069156,71228.0,71227.0,0.000946]
["bitfinex","BTCUSD",1717625644169,0.1677,71228.0,71227.0,0.000946]
["bitfinex","BTCUSD",1717625644597,0.308094,71228.0,71227.0,0.000946]
["bitfinex","BTCUSD",1717625644803,0.70321474,71228.0,71227.0,0.000946]
["bitfinex","BTCUSD",1717625645010,0.61909141,71228.0,71227.0,0.000946]
["bitfinex","BTCUSD",1717625645226,0.70553241,71228.0,71227.0,0.000946]
["bitfinex","BTCUSD",1717625646048,0.70453241,71228.0,71227.0,0.000946]
["bitfinex","BTCUSD",1717625646531,0.70653241,71228.0,71227.0,0.002946]
["bitfinex","BTCUSD",1717625646950,0.83277941,71228.0,71227.0,0.002946]
["bitfinex","BTCUSD",1717625647157,0.98732041,71228.0,71227.0,0.002946]
["bitfinex","BTCUSD",1717625648552,0.55199141,71228.0,71227.0,0.002946]
["bitfinex","BTCUSD",1717625648762,0.62009141,71228.0,71227.0,0.002946]
["bitfinex","BTCUSD",1717625649594,0.55199141,71228.0,71227.0,0.002946]
["bitfinex","BTCUSD",1717625649800,0.46514808,71228.0,71227.0,0.002946]
["bitfinex","BTCUSD",1717625650013,0.39109741,71228.0,71227.0,0.002946]
["bitfinex","BTCUSD",1717625650224,0.1431336,71228.0,71227.0,0.002946]
["bitfinex","BTCUSD",1717625650432,0.220494,71228.0,71227.0,0.002946]
["bitfinex","BTCUSD",1717625650650,0.53150367,71228.0,71227.0,0.002946]
["bitfinex","BTCUSD",1717625650828,0.61555434,71228.0,71227.0,0.002946]
["bitfinex","BTCUSD",1717625652903,0.53150367,71228.0,71227.0,0.002946]
["bitfinex","BTCUSD",1717625653367,0.63266215,71228.0,71227.0,0.002946]
["bitfinex","BTCUSD",1717625653963,0.23761434,71228.0,71227.0,0.002946]
["bitfinex","BTCUSD",1717625654455,0.32165248,71228.0,71227.0,0.002946]
["bitfinex","BTCUSD",1717625654666,0.63266496,71228.0,71227.0,0.002946]
["bitfinex","BTCUSD",1717625655281,0.54862682,71228.0,71227.0,0.002946]
["bitfinex","BTCUSD",1717625655840,0.63266496,71228.0,71227.0,0.002946]
["bitfinex","BTCUSD",1717625657093,0.54862682,71228.0,71227.0,0.002946]
["bitfinex","BTCUSD",1717625657510,0.54863354,71228.0,71227.0,0.002946]
["bitfinex","BTCUSD",1717625658167,0.23761434,71228.0,71227.0,0.002946]
["bitfinex","BTCUSD",1717625658377,0.63267768,71228.0,71227.0,0.002946]
["bitfinex","BTCUSD",1717625658605,0.3216592,71228.0,71227.0,0.002946]
["bitfinex","BTCUSD",1717625659034,0.63267768,71228.0,71227.0,0.002946]
["bitfinex","BTCUSD",1717625659390,0.54863282,71228.0,71227.0,0.002946]
["bitfinex","BTCUSD",1717625660425,0.23761434,71228.0,71227.0,0.002946]
["bitfinex","BTCUSD",1717625660857,0.54863195,71228.0,71227.0,0.002946]
["bitfinex","BTCUSD",1717625663847,0.63269549,71228.0,71227.0,0.002946]
["bitfinex","BTCUSD",1717625669402,0.54863195,71228.0,71227.0,0.002946]
["bitfinex","BTCUSD",1717625670240,0.63270033,71228.0,71227.0,0.002946]
["bitfinex","BTCUSD",1717625671275,0.63270138,71228.0,71227.0,0.002946]
["bitfinex","BTCUSD",1717625671442,0.54862979,71228.0,71227.0,0.002946]
["bitfinex","BTCUSD",1717625674129,0.63722979,71228.0,71227.0,0.002946]
["bitfinex","BTCUSD",1717625675139,0.72367079,71228.0,71227.0,0.002946]
["bitfinex","BTCUSD",1717625676162,1.00445879,71228.0,71227.0,0.002946]
["bitfinex","BTCUSD",1717625676345,0.72367079,71228.0,71227.0,0.002946]
["bitfinex","BTCUSD",1717625677432,0.72367079,71228.0,71227.0,0.001946]
["bitfinex","BTCUSD",1717625677911,0.72367079,71228.0,71227.0,0.000946]
["bitfinex","BTCUSD",1717625677912,0.72167079,71228.0,71227.0,0.000946]
["bitfinex","BTCUSD",1717625678156,0.72467079,71228.0,71227.0,0.001946]
["bitfinex","BTCUSD",1717625678779,0.73467079,71228.0,71227.0,0.002946]
["bitfinex","BTCUSD",1717625679417,0.72467079,71228.0,71227.0,0.001946]
["bitfinex","BTCUSD",1717625679617,0.73867079,71228.0,71227.0,0.002946]
["bitfinex","BTCUSD",1717625680350,0.87877817,71228.0,71227.0,0.002946]
["bitfinex","BTCUSD",1717625680693,0.75267079,71228.0,71227.0,0.002946]
["bitfinex","BTCUSD",1717625681097,1.03345879,71228.0,71227.0,0.002946]
["bitfinex","BTCUSD",1717625681299,0.75267079,71228.0,71227.0,0.002946]
["bitfinex","BTCUSD",1717625681502,0.87877817,71228.0,71227.0,0.002946]
["bitfinex","BTCUSD",1717625682708,0.81067817,71228.0,71227.0,0.002946]
["bitfinex","BTCUSD",1717625682933,0.75267079,71228.0,71227.0,0.002946]
["bitfinex","BTCUSD",1717625683355,0.87877817,71228.0,71227.0,0.002946]
["bitfinex","BTCUSD",1717625685671,0.75267079,71228.0,71227.0,0.002946]
["bitfinex","BTCUSD",1717625686318,0.87885868,71228.0,71227.0,0.002946]
["bitfinex","BTCUSD",1717625686630,0.75267079,71228.0,71227.0,0.002946]
["bitfinex","BTCUSD",1717625687044,0.87885783,71228.0,71227.0,0.002946]
["bitfinex","BTCUSD",1717625687693,0.75267079,71228.0,71227.0,0.002946]
["bitfinex","BTCUSD",1717625687921,0.59812979,71228.0,71227.0,0.002946]
["bitfinex","BTCUSD",1717625688100,0.61522979,71228.0,71227.0,0.002946]
["bitfinex","BTCUSD",1717625688507,0.70167079,71228.0,71227.0,0.002946]
["bitfinex","BTCUSD",1717625688908,0.82788386,71228.0,71227.0,0.002946]
["bitfinex","BTCUSD",1717625689131,0.70167079,71228.0,71227.0,0.002946]
["bitfinex","BTCUSD",1717625690003,0.82788386,71228.0,71227.0,0.002946]
["bitfinex","BTCUSD",1717625693412,0.70167079,71228.0,71227.0,0.002946]
["bitfinex","BTCUSD",1717625694312,0.82790724,71228.0,71227.0,0.002946]
["bitfinex","BTCUSD",1717625694552,1.11906854,71228.0,71227.0,0.002946]
["bitfinex","BTCUSD",1717625695346,1.42829381,71228.0,71227.0,0.002946]
["bitfinex","BTCUSD",1717625695558,0.99283209,71228.0,71227.0,0.002946]
["bitfinex","BTCUSD",1717625697630,0.95523209,71228.0,71227.0,0.002946]
["bitfinex","BTCUSD",1717625699290,1.0814691,71228.0,71227.0,0.002946]
["bitfinex","BTCUSD",1717625700079,0.95523209,71228.0,71227.0,0.002946]
["bitfinex","BTCUSD",1717625700416,0.86879109,71228.0,71227.0,0.002946]
["bitfinex","BTCUSD",1717625700637,0.95523209,71228.0,71227.0,0.002946]
["bitfinex","BTCUSD",1717625706531,1.02876798,71228.0,71227.0,0.002946]
["bitfinex","BTCUSD",1717625708271,1.11654204,71228.0,71227.0,0.002946]
["bitfinex","BTCUSD",1717625708468,1.55200376,71228.0,71227.0,0.002946]
["bitfinex","BTCUSD",1717625709489,1.39069381,71228.0,71227.0,0.002946]
["bitfinex","BTCUSD",1717625709939,0.95523209,71228.0,71227.0,0.002946]
["bitfinex","BTCUSD",1717625710761,1.11679383,71228.0,71227.0,0.002946]
["bitfinex","BTCUSD",1717625710986,1.55225555,71228.0,71227.0,0.002946]
["bitfinex","BTCUSD",1717625712505,1.39771455,71228.0,71227.0,0.002946]
["bitfinex","BTCUSD",1717625712713,1.46581455,71228.0,71227.0,0.002946]
["bitfinex","BTCUSD",1717625712924,1.39202686,71228.0,71227.0,0.002946]
["bitfinex","BTCUSD",1717625713351,0.95656514,71228.0,71227.0,0.002946]
["bitfinex","BTCUSD",1717625714612,0.86879109,71228.0,71227.0,0.002946]
["bitfinex","BTCUSD",1717625714892,1.30425281,71228.0,71227.0,0.002946]
["bitfinex","BTCUSD",1717625715073,0.86879109,71228.0,71227.0,0.002946]
["bitfinex","BTCUSD",1717625715284,0.95523209,71228.0,71227.0,0.002946]
["bitfinex","BTCUSD",1717625715728,1.04300614,71228.0,71227.0,0.002946]
["bitfinex","BTCUSD",1717625715982,1.89411894,71228.0,71227.0,0.002946]
["bitfinex","BTCUSD",1717625716190,0.517635,71226.0,71225.0,0.000946]
["bitfinex","BTCUSD",1717625716400,0.517635,71226.0,71213.0,0.0804]
["bitfinex","BTCUSD",1717625716401,0.096441,71220.0,71213.0,0.0804]
["bitfinex","BTCUSD",1717625716612,0.78138026,71220.0,71213.0,0.0804]
["bitfinex","BTCUSD",1717625716829,0.78138026,71220.0,71212.0,0.000946]
["bitfinex","BTCUSD",1717625716830,1.59384848,71220.0,71212.0,0.000946]
["bitfinex","BTCUSD",1717625717023,1.73896635,71220.0,71212.0,0.000946]
["bitfinex","BTCUSD",1717625717499,1.86526384,71220.0,71212.0,0.000946]
["bitfinex","BTCUSD",1717625718981,1.87926384,71220.0,71219.0,0.001946]
["bitfinex","BTCUSD",1717625719200,1.89326384,71220.0,71219.0,0.001946]
["bitfinex","BTCUSD",1717625719408,2.32875588,71220.0,71219.0,0.001946]
["bitfinex","BTCUSD",1717625719618,2.31475588,71220.0,71219.0,0.001946]
["bitfinex","BTCUSD",1717625719849,2.30075588,71220.0,71219.0,0.000946]
["bitfinex","BTCUSD",1717625720075,2.31475588,71220.0,71219.0,0.000946]
["bitfinex","BTCUSD",1717625720929,1.87926384,71220.0,71219.0,0.000946]
["bitfinex","BTCUSD",1717625721376,1.74814597,71220.0,71219.0,0.001946]
["bitfinex","BTCUSD",1717625722432,1.74814824,71220.0,71219.0,0.001946]
["bitfinex","BTCUSD",1717625724535,2.02896724,71220.0,71219.0,0.001946]
["bitfinex","BTCUSD",1717625725708,2.02892691,71220.0,71219.0,0.001946]
["bitfinex","BTCUSD",1717625725934,1.90262942,71220.0,71219.0,0.001946]
["bitfinex","BTCUSD",1717625726378,1.53321042,71220.0,71219.0,0.001946]
["bitfinex","BTCUSD",1717625726811,1.44680975,71220.0,71219.0,0.001946]
["bitfinex","BTCUSD",1717625727044,1.53321042,71220.0,71219.0,0.001946]
["bitfinex","BTCUSD",1717625727467,1.44680975,71220.0,71219.0,0.001946]
["bitfinex","BTCUSD",1717625727695,1.53321042,71220.0,71219.0,0.001946]
["bitfinex","BTCUSD",1717625728819,1.46511042,71220.0,71219.0,0.001946]
["bitfinex","BTCUSD",1717625729030,1.53321042,71220.0,71219.0,0.001946]
["bitfinex","BTCUSD",1717625730220,1.55045312,71220.0,71219.0,0.001946]
["bitfinex","BTCUSD",1717625730874,1.46405245,71220.0,71219.0,0.001946]
["bitfinex","BTCUSD",1717625731319,1.83127212,71220.0,71219.0,0.001946]
["bitfinex","BTCUSD",1717625731542,1.74487145,71220.0,71219.0,0.001946]
["bitfinex","BTCUSD",1717625731767,1.74491765,71220.0,71219.0,0.001946]
["bitfinex","BTCUSD",1717625731979,1.83131832,71220.0,71219.0,0.001946]
["bitfinex","BTCUSD",1717625732829,1.74491765,71220.0,71219.0,0.001946]
["bitfinex","BTCUSD",1717625733479,1.46409865,71220.0,71219.0,0.001946]
["bitfinex","BTCUSD",1717625737829,1.46409888,71220.0,71219.0,0.001946]
["bitfinex","BTCUSD",1717625741506,1.11517988,71220.0,71219.0,0.001946]
["bitfinex","BTCUSD",1717625741759,1.18327988,71220.0,71219.0,0.080146]
["bitfinex","BTCUSD",1717625742079,1.18327988,71220.0,71219.0,0.231446]
["bitfinex","BTCUSD",1717625743455,0.89203966,71220.0,71219.0,0.231446]
["bitfinex","BTCUSD",1717625743672,1.18328352,71220.0,71219.0,0.231446]
["bitfinex","BTCUSD",1717625744731,1.11518352,71220.0,71219.0,0.231446]
["bitfinex","BTCUSD",1717625744905,1.18328352,71220.0,71219.0,0.231446]
["bitfinex","BTCUSD",1717625750068,0.82035559,71220.0,71219.0,0.245346]
["bitfinex","BTCUSD",1717625750294,0.72035559,71220.0,71219.0,0.36894533]
["bitfinex","BTCUSD",1717625750498,0.72035559,71220.0,71219.0,0.35894533]
["bitfinex","BTCUSD",1717625751057,0.64754898,71220.0,71219.0,0.35894533]
["bitfinex","BTCUSD",1717625751516,0.61954898,71220.0,71219.0,0.35794533]
["bitfinex","BTCUSD",1717625751683,0.61954898,71220.0,71219.0,0.55938176]
["bitfinex","BTCUSD",1717625751684,0.60230628,71220.0,71219.0,0.55938176]
["bitfinex","BTCUSD",1717625751883,0.43030482,71220.0,71219.0,0.41997076]
["bitfinex","BTCUSD",1717625752085,0.33906242,71220.0,71219.0,0.41997076]
["bitfinex","BTCUSD",1717625752289,0.44430002,71220.0,71219.0,0.56038176]
["bitfinex","BTCUSD",1717625753281,0.36186891,71220.0,71219.0,0.78038176]
["bitfinex","BTCUSD",1717625753586,0.36186891,71220.0,71219.0,1.34653181]
["bitfinex","BTCUSD",1717625753587,0.0891415,71220.0,71219.0,1.34653181]
["bitfinex","BTCUSD",1717625753793,0.08418888,71221.0,71220.0,0.71720833]
["bitfinex","BTCUSD",1717625754022,0.08418888,71222.0,71221.0,0.71720733]
["bitfinex","BTCUSD",1717625754175,0.08418888,71223.0,71222.0,0.140406]
["bitfinex","BTCUSD",1717625754367,0.08418888,71223.0,71222.0,0.61070533]
["bitfinex","BTCUSD",1717625754687,0.10609853,71225.0,71222.0,0.61070533]
["bitfinex","BTCUSD",1717625754688,0.10607337,71225.0,71224.0,0.50070133]
["bitfinex","BTCUSD",1717625755029,0.39728976,71225.0,71224.0,0.60070133]
["bitfinex","BTCUSD",1717625755180,0.39728976,71225.0,71224.0,0.65172676]
["bitfinex","BTCUSD",1717625755415,0.10607337,71225.0,71224.0,0.65172676]
["bitfinex","BTCUSD",1717625757173,0.00086,71225.0,71224.0,0.65172676]
["bitfinex","BTCUSD",1717625758355,0.00086,71225.0,71224.0,0.65472676]
["bitfinex","BTCUSD",1717625758987,0.00086,71225.0,71224.0,0.75472676]
["bitfinex","BTCUSD",1717625759238,0.08500069,71225.0,71224.0,0.77472676]
["bitfinex","BTCUSD",1717625759441,0.00086,71225.0,71224.0,0.75472676]
["bitfinex","BTCUSD",1717625760918,0.00086,71225.0,71224.0,0.74472676]
["bitfinex","BTCUSD",1717625761759,0.00086,71225.0,71224.0,0.75472676]
["bitfinex","BTCUSD",1717625763154,0.06394312,71225.0,71224.0,0.75472676]
["bitfinex","BTCUSD",1717625764841,0.00086,71225.0,71224.0,0.82751515]
["bitfinex","BTCUSD",1717625765591,0.00086,71225.0,71224.0,0.82451515]
["bitfinex","BTCUSD",1717625765871,0.00086,71225.0,71224.0,0.82951515]
["bitfinex","BTCUSD",1717625766076,0.00086,71225.0,71224.0,0.81951515]
["bitfinex","BTCUSD",1717625766276,0.00086,71225.0,71224.0,0.82651515]
["bitfinex","BTCUSD",1717625766526,0.00086,71225.0,71224.0,0.82451515]
["bitfinex","BTCUSD",1717625766763,0.00086,71225.0,71224.0,0.75472676]
["bitfinex","BTCUSD",1717625766968,0.00086,71225.0,71224.0,0.82951229]
["bitfinex","BTCUSD",1717625767283,0.00086,71225.0,71224.0,0.75672676]
["bitfinex","BTCUSD",1717625768195,0.00086,71225.0,71224.0,0.75472676]
["bitfinex","BTCUSD",1717625768598,0.00086,71225.0,71224.0,0.75372676]
["bitfinex","BTCUSD",1717625768807,0.00086,71225.0,71224.0,0.75672676]
["bitfinex","BTCUSD",1717625769212,0.00086,71225.0,71224.0,0.75172676]
["bitfinex","BTCUSD",1717625769435,0.00086,71225.0,71224.0,0.75372676]
["bitfinex","BTCUSD",1717625769633,0.00086,71225.0,71224.0,0.75672676]
["bitfinex","BTCUSD",1717625769864,0.00086,71225.0,71224.0,0.75372676]
["bitfinex","BTCUSD",1717625770197,0.00086,71225.0,71224.0,0.75672676]
["bitfinex","BTCUSD",1717625771866,0.00086,71225.0,71224.0,0.75372676]
["bitfinex","BTCUSD",1717625772418,0.00086,71225.0,71224.0,0.75672676]
["bitfinex","BTCUSD",1717625772616,0.00086,71225.0,71224.0,0.74672676]
["bitfinex","BTCUSD",1717625772798,0.00086,71225.0,71224.0,0.75672676]
["bitfinex","BTCUSD",1717625774970,0.00086,71225.0,71224.0,0.75472676]
["bitfinex","BTCUSD",1717625775953,0.00086,71225.0,71224.0,0.75672676]
["bitfinex","BTCUSD",1717625776480,0.00086,71225.0,71224.0,0.75472676]
["bitfinex","BTCUSD",1717625777832,0.00086,71225.0,71224.0,0.75672676]
["bitfinex","BTCUSD",1717625781629,0.00086,71225.0,71224.0,0.74672676]
["bitfinex","BTCUSD",1717625782100,0.00086,71225.0,71224.0,0.75672676]
["bitfinex","BTCUSD",1717625783608,0.29207219,71225.0,71224.0,0.75672676]
["bitfinex","BTCUSD",1717625786954,0.29207219,71225.0,71224.0,0.74672676]
["bitfinex","BTCUSD",1717625787178,0.29207219,71225.0,71224.0,0.75672676]
["bitfinex","BTCUSD",1717625790736,0.00086,71225.0,71224.0,0.75672676]
["bitfinex","BTCUSD",1717625793656,0.00086,71225.0,71224.0,0.15602543]
["bitfinex","BTCUSD",1717625793879,0.00086,71225.0,71224.0,0.29642743]
["bitfinex","BTCUSD",1717625793880,0.01086,71225.0,71224.0,0.29642743]
["bitfinex","BTCUSD",1717625794094,0.06896,71225.0,71224.0,0.005]
["bitfinex","BTCUSD",1717625794293,0.22896,71225.0,71224.0,0.005]
["bitfinex","BTCUSD",1717625794521,0.23896,71225.0,71224.0,0.005]
["bitfinex","BTCUSD",1717625794751,0.23896,71225.0,71224.0,0.003]
["bitfinex","BTCUSD",1717625795638,0.23896,71225.0,71224.0,0.004]
["bitfinex","BTCUSD",1717625795952,0.01,71222.0,71221.0,0.1]
["bitfinex","BTCUSD",1717625796154,0.1561,71222.0,71221.0,0.1]
["bitfinex","BTCUSD",1717625796564,0.19806405,71222.0,71221.0,0.1]
["bitfinex","BTCUSD",1717625797225,0.19806405,71222.0,71220.0,0.1]
["bitfinex","BTCUSD",1717625797438,0.19806405,71222.0,71219.0,0.000946]
["bitfinex","BTCUSD",1717625797439,0.140409,71220.0,71219.0,0.000946]
["bitfinex","BTCUSD",1717625797641,0.18237305,71220.0,71219.0,0.000946]
["bitfinex","BTCUSD",1717625798035,0.140409,71220.0,71219.0,0.000946]
["bitfinex","BTCUSD",1717625798850,0.150409,71220.0,71219.0,0.000946]
["bitfinex","BTCUSD",1717625799263,0.1824411,71220.0,71219.0,0.000946]
["bitfinex","BTCUSD",1717625799467,0.28145508,71220.0,71219.0,0.01845262]
["bitfinex","BTCUSD",1717625799696,0.28945508,71220.0,71219.0,0.01945262]
["bitfinex","BTCUSD",1717625800090,0.26854244,71220.0,71219.0,0.01945262]
["bitfinex","BTCUSD",1717625800732,0.27454244,71220.0,71219.0,0.02045262]
["bitfinex","BTCUSD",1717625800966,0.26654244,71220.0,71219.0,0.01945262]
["bitfinex","BTCUSD",1717625801281,0.27454244,71220.0,71219.0,0.02045262]
["bitfinex","BTCUSD",1717625802352,0.27454244,71220.0,71219.0,0.002946]
["bitfinex","BTCUSD",1717625803576,0.51604244,71220.0,71219.0,0.002946]
["bitfinex","BTCUSD",1717625805953,0.474009,71220.0,71219.0,0.002946]
["bitfinex","BTCUSD",1717625807372,0.51602298,71220.0,71219.0,0.002946]
["bitfinex","BTCUSD",1717625808446,0.474009,71220.0,71219.0,0.002946]
["bitfinex","BTCUSD",1717625808878,0.51601925,71220.0,71219.0,0.002946]
["bitfinex","BTCUSD",1717625809801,0.35251925,71220.0,71219.0,0.002946]
["bitfinex","BTCUSD",1717625810793,0.27451925,71220.0,71219.0,0.002946]
["bitfinex","BTCUSD",1717625810980,0.84102867,71220.0,71219.0,0.002946]
["bitfinex","BTCUSD",1717625811385,1.44336554,71220.0,71219.0,0.002946]
["bitfinex","BTCUSD",1717625812649,1.72418454,71220.0,71219.0,0.002946]
["bitfinex","BTCUSD",1717625813485,1.7512452,71220.0,71219.0,0.002946]
["bitfinex","BTCUSD",1717625813946,1.7452452,71220.0,71219.0,0.001946]
["bitfinex","BTCUSD",1717625814336,1.65684453,71220.0,71219.0,0.001946]
["bitfinex","BTCUSD",1717625814542,1.37602553,71220.0,71219.0,0.001946]
["bitfinex","BTCUSD",1717625814669,1.4764262,71220.0,71219.0,0.002946]
["bitfinex","BTCUSD",1717625814999,1.44936554,71220.0,71219.0,0.002946]
["bitfinex","BTCUSD",1717625815215,1.55430508,71220.0,71219.0,0.002946]
["bitfinex","BTCUSD",1717625817199,1.29486487,71220.0,71219.0,0.002946]
["bitfinex","BTCUSD",1717625817401,1.36296487,71220.0,71219.0,0.002946]
["bitfinex","BTCUSD",1717625817785,1.44689591,71220.0,71219.0,0.002946]
["bitfinex","BTCUSD",1717625818000,1.15564905,71220.0,71219.0,0.002946]
["bitfinex","BTCUSD",1717625818876,1.44689868,71220.0,71219.0,0.002946]
["bitfinex","BTCUSD",1717625819110,1.46790756,71220.0,71219.0,0.002946]
["bitfinex","BTCUSD",1717625819540,1.55430823,71220.0,71219.0,0.002946]
["bitfinex","BTCUSD",1717625819758,1.46790756,71220.0,71219.0,0.002946]
["bitfinex","BTCUSD",1717625819967,1.55430823,71220.0,71219.0,0.002946]
["bitfinex","BTCUSD",1717625820184,1.49498751,71220.0,71219.0,0.002946]
["bitfinex","BTCUSD",1717625822541,1.39004797,71220.0,71219.0,0.002946]
["bitfinex","BTCUSD",1717625825418,1.47395281,71220.0,71219.0,0.002946]
["bitfinex","BTCUSD",1717625827393,1.39004797,71220.0,71219.0,0.002946]
["bitfinex","BTCUSD",1717625828251,1.47395281,71220.0,71219.0,0.002946]
["bitfinex","BTCUSD",1717625830617,1.18270318,71220.0,71219.0,0.002946]
["bitfinex","BTCUSD",1717625831041,1.47395211,71220.0,71219.0,0.002946]
["bitfinex","BTCUSD",1717625832264,1.38995896,71220.0,71219.0,0.002946]
["bitfinex","BTCUSD",1717625834300,1.4948985,71220.0,71219.0,0.002946]
["bitfinex","BTCUSD",1717625835906,1.38995896,71220.0,71219.0,0.002946]
["bitfinex","BTCUSD",1717625838529,1.22485535,71220.0,71219.0,0.002946]
["bitfinex","BTCUSD",1717625838868,1.22571535,71220.0,71219.0,0.002946]
["bitfinex","BTCUSD",1717625839092,1.14951535,71220.0,71219.0,0.002946]
["bitfinex","BTCUSD",1717625840181,1.22690522,71220.0,71219.0,0.002946]
["bitfinex","BTCUSD",1717625840385,1.15880522,71220.0,71219.0,0.002946]
["bitfinex","BTCUSD",1717625840667,1.22690522,71220.0,71219.0,0.002946]
["bitfinex","BTCUSD",1717625841223,1.22702133,71220.0,71219.0,0.002946]
["bitfinex","BTCUSD",1717625842012,1.14951535,71220.0,71219.0,0.002946]
["bitfinex","BTCUSD",1717625847997,1.12250414,71220.0,71219.0,0.002946]
["bitfinex","BTCUSD",1717625848649,1.1493399,71220.0,71219.0,0.002946]
["bitfinex","BTCUSD",1717625849048,0.83827269,71220.0,71219.0,0.002946]
["bitfinex","BTCUSD",1717625849260,1.14934253,71220.0,71219.0,0.002946]
["bitfinex","BTCUSD",1717625852816,1.2357432,71220.0,71219.0,0.002946]
["bitfinex","BTCUSD",1717625853271,1.36194376,71220.0,71219.0,0.002946]
["bitfinex","BTCUSD",1717625853492,1.2357432,71220.0,71219.0,0.002946]
["bitfinex","BTCUSD",1717625854380,1.14934253,71220.0,71219.0,0.002946]
["bitfinex","BTCUSD",1717625856520,1.27563765,71220.0,71219.0,0.002946]
["bitfinex","BTCUSD",1717625857199,1.14934253,71220.0,71219.0,0.002946]
["bitfinex","BTCUSD",1717625857399,1.58485239,71220.0,71219.0,0.002946]
["bitfinex","BTCUSD",1717625857604,1.14934253,71220.0,71219.0,0.002946]
["bitfinex","BTCUSD",1717625861337,1.14915082,71220.0,71219.0,0.002946]
["bitfinex","BTCUSD",1717625861587,1.27546027,71220.0,71219.0,0.002946]
["bitfinex","BTCUSD",1717625861808,1.71096576,71220.0,71219.0,0.002946]
["bitfinex","BTCUSD",1717625862031,1.14915082,71220.0,71219.0,0.002946]
["bitfinex","BTCUSD",1717625863404,0.83169471,71220.0,71219.0,0.002946]
["bitfinex","BTCUSD",1717625865076,0.84169471,71220.0,71219.0,0.002946]
["bitfinex","BTCUSD",1717625865282,0.84168215,71220.0,71219.0,0.002946]
["bitfinex","BTCUSD",1717625866716,0.83168215,71220.0,71219.0,0.002946]
["bitfinex","BTCUSD",1717625867291,0.83168178,71220.0,71219.0,0.002946]
["bitfinex","BTCUSD",1717625867624,0.84168178,71220.0,71219.0,0.002946]
["bitfinex","BTCUSD",1717625868843,0.83168178,71220.0,71219.0,0.002946]
["bitfinex","BTCUSD",1717625869097,0.84168178,71220.0,71219.0,0.002946]
["bitfinex","BTCUSD",1717625873499,0.83168178,71220.0,71219.0,0.002946]
["bitfinex","BTCUSD",1717625874301,0.84168178,71220.0,71219.0,0.002946]
["bitfinex","BTCUSD",1717625874848,0.84165888,71220.0,71219.0,0.002946]
["bitfinex","BTCUSD",1717625875291,0.55043285,71220.0,71219.0,0.002946]
["bitfinex","BTCUSD",1717625875925,0.84165801,71220.0,71219.0,0.002946]
["bitfinex","BTCUSD",1717625878943,0.83165801,71220.0,71219.0,0.002946]
["bitfinex","BTCUSD",1717625879145,0.76355801,71220.0,71219.0,0.002946]
["bitfinex","BTCUSD",1717625879364,0.84165801,71220.0,71219.0,0.002946]
["bitfinex","BTCUSD",1717625880805,0.55043285,71220.0,71219.0,0.002946]
["bitfinex","BTCUSD",1717625887402,0.84165765,71220.0,71219.0,0.002946]
["bitfinex","BTCUSD",1717625888349,0.55043285,71220.0,71219.0,0.002946]
["bitfinex","BTCUSD",1717625888855,0.54043285,71220.0,71219.0,0.002946]
["bitfinex","BTCUSD",1717625889076,0.33192385,71220.0,71219.0,0.35224533]
["bitfinex","BTCUSD",1717625889282,0.40002385,71220.0,71219.0,0.238646]
["bitfinex","BTCUSD",1717625889517,0.48422542,71220.0,71219.0,0.35224533]
["bitfinex","BTCUSD",1717625889710,0.48422542,71220.0,71219.0,0.38865906]
["bitfinex","BTCUSD",1717625889922,0.54043285,71220.0,71219.0,0.27505973]
["bitfinex","BTCUSD",1717625890265,0.6456913,71220.0,71219.0,0.27505973]
["bitfinex","BTCUSD",1717625890397,0.6396913,71220.0,71219.0,0.27405973]
["bitfinex","BTCUSD",1717625891066,0.6256913,71220.0,71219.0,0.27305973]
["bitfinex","BTCUSD",1717625891242,0.6396913,71220.0,71219.0,0.237646]
["bitfinex","BTCUSD",1717625891460,0.6636913,71220.0,71219.0,0.238646]
["bitfinex","BTCUSD",1717625891878,0.6496913,71220.0,71219.0,0.237646]
["bitfinex","BTCUSD",1717625892084,0.54443285,71220.0,71219.0,0.237646]
["bitfinex","BTCUSD",1717625892291,0.54443285,71220.0,71219.0,0.001946]
["bitfinex","BTCUSD",1717625892292,0.82525185,71220.0,71219.0,0.001946]
["bitfinex","BTCUSD",1717625892492,0.90855185,71220.0,71219.0,0.001946]
["bitfinex","BTCUSD",1717625892948,0.91896266,71220.0,71219.0,0.001946]
["bitfinex","BTCUSD",1717625893351,0.93296266,71220.0,71219.0,0.002946]
["bitfinex","BTCUSD",1717625894090,0.84966266,71220.0,71219.0,0.002946]
["bitfinex","BTCUSD",1717625894291,0.55843285,71220.0,71219.0,0.002946]
["bitfinex","BTCUSD",1717625894776,0.84966145,71220.0,71219.0,0.002946]
["bitfinex","BTCUSD",1717625895820,0.55843285,71220.0,71219.0,0.002946]
["bitfinex","BTCUSD",1717625896626,0.54843285,71220.0,71219.0,0.002946]
["bitfinex","BTCUSD",1717625896847,0.55843285,71220.0,71219.0,0.002946]
["bitfinex","BTCUSD",1717625899399,0.54843285,71220.0,71219.0,0.002946]
["bitfinex","BTCUSD",1717625899787,0.83966112,71220.0,71219.0,0.002946]
["bitfinex","BTCUSD",1717625900144,0.54843431,71220.0,71219.0,0.002946]
["bitfinex","BTCUSD",1717625900359,0.83966338,71220.0,71219.0,0.002946]
["bitfinex","BTCUSD",1717625901754,0.54843431,71220.0,71219.0,0.002946]
["bitfinex","BTCUSD",1717625902170,0.237369,71220.0,71219.0,0.002946]
["bitfinex","BTCUSD",1717625902395,0.54843155,71220.0,71219.0,0.002946]
["bitfinex","BTCUSD",1717625902595,0.55843155,71220.0,71219.0,0.002946]
["bitfinex","BTCUSD",1717625903182,0.48033155,71220.0,71219.0,0.002946]
["bitfinex","BTCUSD",1717625903497,0.55843155,71220.0,71219.0,0.002946]
["bitfinex","BTCUSD",1717625907620,0.54843155,71220.0,71219.0,0.002946]
["bitfinex","BTCUSD",1717625909196,0.55843155,71220.0,71219.0,0.002946]
["bitfinex","BTCUSD",1717625912041,0.55842806,71220.0,71219.0,0.002946]
["bitfinex","BTCUSD",1717625917781,0.54842806,71220.0,71219.0,0.002946]
["bitfinex","BTCUSD",1717625919677,0.55842806,71220.0,71219.0,0.002946]
["bitfinex","BTCUSD",1717625921509,0.54842806,71220.0,71219.0,0.002946]
["bitfinex","BTCUSD",1717625922291,0.83965268,71220.0,71219.0,0.002946]
["bitfinex","BTCUSD",1717625922495,0.54842806,71220.0,71219.0,0.002946]
["bitfinex","BTCUSD",1717625922938,0.83965231,71220.0,71219.0,0.002946]
["bitfinex","BTCUSD",1717625923545,0.54842806,71220.0,71219.0,0.002946]
["bitfinex","BTCUSD",1717625923922,0.83965235,71220.0,71219.0,0.002946]
["bitfinex","BTCUSD",1717625924543,0.54842806,71220.0,71219.0,0.002946]
["bitfinex","BTCUSD",1717625926878,0.83965754,71220.0,71219.0,0.002946]
["bitfinex","BTCUSD",1717625927082,0.84965754,71220.0,71219.0,0.002946]
["bitfinex","BTCUSD",1717625929042,0.8496598,71220.0,71219.0,0.002946]
["bitfinex","BTCUSD",1717625929624,0.7815598,71220.0,71219.0,0.002946]
["bitfinex","BTCUSD",1717625929838,0.8496598,71220.0,71219.0,0.002946]
["bitfinex","BTCUSD",1717625930540,2.20766546,71220.0,71219.0,0.002946]
["bitfinex","BTCUSD",1717625930735,0.09640067,71216.0,71215.0,0.000946]
["bitfinex","BTCUSD",1717625930977,1.40206061,71216.0,71215.0,0.000946]
["bitfinex","BTCUSD",1717625931290,2.59289966,71216.0,71215.0,0.000946]
["bitfinex","BTCUSD",1717625931510,0.63682367,71213.0,71212.0,0.000946]
["bitfinex","BTCUSD",1717625931711,1.77722968,71213.0,71212.0,0.000946]
["bitfinex","BTCUSD",1717625931913,2.57331344,71213.0,71212.0,0.000946]
["bitfinex","BTCUSD",1717625932328,2.99292966,71213.0,71212.0,0.000946]
["bitfinex","BTCUSD",1717625932882,3.62692966,71213.0,71212.0,0.000946]
["bitfinex","BTCUSD",1717625933304,3.55313595,71213.0,71212.0,0.001946]
["bitfinex","BTCUSD",1717625933727,3.6409362,71213.0,71212.0,0.001946]
["bitfinex","BTCUSD",1717625933933,3.6549362,71213.0,71212.0,0.001946]
["bitfinex","BTCUSD",1717625934425,3.55313595,71213.0,71212.0,0.001946]
["bitfinex","BTCUSD",1717625934829,3.50356752,71213.0,71212.0,0.001946]
["bitfinex","BTCUSD",1717625935257,3.56764724,71213.0,71212.0,0.001946]
["bitfinex","BTCUSD",1717625935455,3.50356765,71213.0,71212.0,0.001946]
["bitfinex","BTCUSD",1717625936724,2.7570259,71213.0,71212.0,0.001946]
["bitfinex","BTCUSD",1717625936858,3.49322351,71213.0,71212.0,0.001946]
["bitfinex","BTCUSD",1717625937066,3.50375957,71213.0,71212.0,0.001946]
["bitfinex","BTCUSD",1717625937272,3.49322351,71213.0,71212.0,0.001946]
["bitfinex","BTCUSD",1717625939827,3.49289828,71213.0,71212.0,0.001946]
["bitfinex","BTCUSD",1717625940026,3.50343434,71213.0,71212.0,0.001946]
["bitfinex","BTCUSD",1717625940396,3.49289828,71213.0,71212.0,0.001946]
["bitfinex","BTCUSD",1717625940597,3.51059006,71213.0,71212.0,0.001946]
["bitfinex","BTCUSD",1717625941017,3.51621106,71213.0,71212.0,0.001946]
["bitfinex","BTCUSD",1717625941649,0.79852767,71212.0,71206.0,0.000946]
["bitfinex","BTCUSD",1717625941900,2.12480828,71212.0,71206.0,0.000946]
["bitfinex","BTCUSD",1717625942289,1.8152467,71212.0,71206.0,0.000946]
["bitfinex","BTCUSD",1717625942717,0.79856767,71208.0,71206.0,0.000946]
["bitfinex","BTCUSD",1717625942834,1.48449311,71208.0,71206.0,0.000946]
["bitfinex","BTCUSD",1717625943040,1.81685364,71208.0,71206.0,0.000946]
["bitfinex","BTCUSD",1717625944188,1.83085364,71208.0,71206.0,0.000946]
["bitfinex","BTCUSD",1717625944590,2.11172064,71208.0,71206.0,0.000946]
["bitfinex","BTCUSD",1717625944808,2.29222064,71208.0,71206.0,0.000946]
["bitfinex","BTCUSD",1717625945015,2.85388839,71208.0,71206.0,0.000946]
["bitfinex","BTCUSD",1717625945175,2.72785529,71208.0,71206.0,0.000946]
["bitfinex","BTCUSD",1717625945372,2.57731731,71208.0,71206.0,0.000946]
["bitfinex","BTCUSD",1717625945575,2.62892693,71208.0,71206.0,0.000946]
["bitfinex","BTCUSD",1717625946436,2.50294813,71208.0,71206.0,0.000946]
["bitfinex","BTCUSD",1717625947218,3.07507188,71208.0,71206.0,0.000946]
["bitfinex","BTCUSD",1717625947435,2.63942565,71208.0,71206.0,0.000946]
["bitfinex","BTCUSD",1717625948512,2.63942565,71208.0,71199.0,0.01]
["bitfinex","BTCUSD",1717625948513,0.51774767,71200.0,71199.0,0.01]
["bitfinex","BTCUSD",1717625948720,0.96981782,71200.0,71199.0,0.01]
["bitfinex","BTCUSD",1717625949326,1.05375436,71200.0,71199.0,0.01]
["bitfinex","BTCUSD",1717625949771,1.06775436,71200.0,71199.0,0.01]
["bitfinex","BTCUSD",1717625950346,1.08175436,71200.0,71199.0,0.01]
["bitfinex","BTCUSD",1717625950763,1.06775436,71200.0,71199.0,0.005]
["bitfinex","BTCUSD",1717625951595,0.98135369,71200.0,71199.0,0.005]
["bitfinex","BTCUSD",1717625951900,1.06775436,71200.0,71199.0,0.005]
["bitfinex","BTCUSD",1717625952057,0.98135369,71200.0,71199.0,0.005]
["bitfinex","BTCUSD",1717625952476,1.06775436,71200.0,71199.0,0.005]
["bitfinex","BTCUSD",1717625952654,0.98381782,71200.0,71199.0,0.005]
["bitfinex","BTCUSD",1717625952868,0.99781782,71200.0,71199.0,0.005]
["bitfinex","BTCUSD",1717625953072,1.42313475,71200.0,71199.0,0.005]
["bitfinex","BTCUSD",1717625953905,0.30420984,71200.0,71199.0,0.005]
["bitfinex","BTCUSD",1717625954204,0.30938012,71200.0,71199.0,0.2454]
["bitfinex","BTCUSD",1717625954396,0.517447,71200.0,71199.0,0.2454]
["bitfinex","BTCUSD",1717625955013,0.503447,71200.0,71199.0,0.2454]
["bitfinex","BTCUSD",1717625955202,0.513447,71200.0,71199.0,0.2454]
["bitfinex","BTCUSD",1717625955379,0.232549,71200.0,71199.0,0.2454]
["bitfinex","BTCUSD",1717625956213,0.222549,71200.0,71199.0,0.2454]
["bitfinex","BTCUSD",1717625956391,0.29537345,71200.0,71199.0,0.2454]
["bitfinex","BTCUSD",1717625956588,0.28137345,71200.0,71199.0,0.2454]
["bitfinex","BTCUSD",1717625956970,0.29537345,71200.0,71199.0,0.2454]
["bitfinex","BTCUSD",1717625957153,0.30937345,71200.0,71199.0,0.2454]
["bitfinex","BTCUSD",1717625957387,0.29537345,71200.0,71199.0,0.2454]
["bitfinex","BTCUSD",1717625958213,0.30937345,71200.0,71199.0,0.2454]
["bitfinex","BTCUSD",1717625962729,0.10082445,71200.0,71199.0,0.35899933]
["bitfinex","BTCUSD",1717625962947,0.16892445,71200.0,71199.0,0.2454]
["bitfinex","BTCUSD",1717625963353,0.30937345,71200.0,71199.0,0.2454]
["bitfinex","BTCUSD",1717625963559,0.30937345,71200.0,71199.0,0.28239453]
["bitfinex","BTCUSD",1717625964004,0.30937345,71200.0,71199.0,0.2454]
["bitfinex","BTCUSD",1717625966373,0.3093729,71200.0,71199.0,0.2454]
["bitfinex","BTCUSD",1717625967630,0.3193729,71200.0,71199.0,0.2454]
["bitfinex","BTCUSD",1717625967930,0.31937379,71200.0,71199.0,0.2454]
["bitfinex","BTCUSD",1717625968288,0.36136788,71200.0,71199.0,0.2454]
["bitfinex","BTCUSD",1717625969506,0.35136788,71200.0,71199.0,0.2454]
["bitfinex","BTCUSD",1717625969751,0.30937379,71200.0,71199.0,0.2454]
["bitfinex","BTCUSD",1717625971311,0.37236492,71200.0,71199.0,0.2454]
["bitfinex","BTCUSD",1717625971515,0.62052059,71200.0,71199.0,0.2454]
["bitfinex","BTCUSD",1717625972096,0.30937379,71200.0,71199.0,0.2454]
["bitfinex","BTCUSD",1717625972318,0.70450822,71200.0,71199.0,0.2454]
["bitfinex","BTCUSD",1717625973511,0.62052004,71200.0,71199.0,0.246346]
["bitfinex","BTCUSD",1717625973988,0.62138004,71200.0,71199.0,0.246346]
["bitfinex","BTCUSD",1717625974374,0.72636526,71200.0,71199.0,0.246346]
["bitfinex","BTCUSD",1717625975017,0.65826526,71200.0,71199.0,0.246346]
["bitfinex","BTCUSD",1717625975155,0.72636526,71200.0,71199.0,0.246346]
["bitfinex","BTCUSD",1717625975360,0.7265595,71200.0,71199.0,0.246346]
["bitfinex","BTCUSD",1717625976184,0.62138004,71200.0,71199.0,0.246346]
["bitfinex","BTCUSD",1717625978658,0.54855525,71200.0,71199.0,0.246346]
["bitfinex","BTCUSD",1717625978887,0.6213808,71200.0,71199.0,0.246346]
["bitfinex","BTCUSD",1717625979104,0.6313808,71200.0,71199.0,0.246346]
["bitfinex","BTCUSD",1717625980925,0.247409,71200.0,71199.0,0.246346]
["bitfinex","BTCUSD",1717625981143,0.62137915,71200.0,71199.0,0.246346]
["bitfinex","BTCUSD",1717625981802,0.63137915,71200.0,71199.0,0.005946]
["bitfinex","BTCUSD",1717625982016,0.247409,71200.0,71199.0,0.005946]
["bitfinex","BTCUSD",1717625982223,0.63138656,71200.0,71199.0,0.005946]
["bitfinex","BTCUSD",1717625990875,0.92269532,71200.0,71199.0,0.005946]
["bitfinex","BTCUSD",1717625991089,0.92269347,71200.0,71199.0,0.005946]
["bitfinex","BTCUSD",1717625992933,0.92269591,71200.0,71199.0,0.005946]
["bitfinex","BTCUSD",1717625996383,1.65516144,71200.0,71199.0,0.005946]
["bitfinex","BTCUSD",1717625996606,2.01022519,71200.0,71199.0,0.005946]
["bitfinex","BTCUSD",1717625996857,2.37752386,71200.0,71199.0,0.005946]
["bitfinex","BTCUSD",1717625997074,2.65260977,71200.0,71199.0,0.005946]
["bitfinex","BTCUSD",1717625997501,2.75260977,71200.0,71199.0,0.005946]
["bitfinex","BTCUSD",1717625997932,2.76160977,71200.0,71199.0,0.005946]
["bitfinex","BTCUSD",1717625998134,2.74760977,71200.0,71199.0,0.005946]
["bitfinex","BTCUSD",1717625998361,2.90672764,71200.0,71199.0,0.005946]
["bitfinex","BTCUSD",1717625998591,3.06280178,71200.0,71199.0,0.005946]
["bitfinex","BTCUSD",1717625998812,2.90672764,71200.0,71199.0,0.005946]
["bitfinex","BTCUSD",1717625999009,2.89272764,71200.0,71199.0,0.005946]
["bitfinex","BTCUSD",1717625999293,3.06282588,71200.0,71199.0,0.005946]
["bitfinex","BTCUSD",1717626000053,3.04882588,71200.0,71199.0,0.005946]
["bitfinex","BTCUSD",1717626000441,3.17362564,71200.0,71199.0,0.005946]
["bitfinex","BTCUSD",1717626000646,0.74439567,71192.0,71191.0,0.002]
["bitfinex","BTCUSD",1717626000860,1.73220151,71192.0,71191.0,0.002]
["bitfinex","BTCUSD",1717626001080,1.82289256,71192.0,71191.0,0.002]
["bitfinex","BTCUSD",1717626001304,2.53943491,71192.0,71191.0,0.002]
["bitfinex","BTCUSD",1717626001556,2.53960382,71192.0,71191.0,0.002]
["bitfinex","BTCUSD",1717626001989,2.294412,71192.0,71191.0,0.002]
["bitfinex","BTCUSD",1717626002197,2.211512,71192.0,71191.0,0.002]
["bitfinex","BTCUSD",1717626002412,2.225512,71192.0,71191.0,0.002]
["bitfinex","BTCUSD",1717626003063,2.149912,71192.0,71191.0,0.002]
["bitfinex","BTCUSD",1717626003494,2.276128,71192.0,71191.0,0.002]
["bitfinex","BTCUSD",1717626003715,2.42124587,71192.0,71191.0,0.002]
["bitfinex","BTCUSD",1717626004331,1.99954552,71192.0,71191.0,0.002]
["bitfinex","BTCUSD",1717626005438,1.72821165,71192.0,71191.0,0.002]
["bitfinex","BTCUSD",1717626007976,1.72821165,71192.0,71191.0,0.002]
["bitfinex","BTCUSD",1717626008941,1.78443665,71192.0,71191.0,0.002]
["bitfinex","BTCUSD",1717626009146,1.78443665,71192.0,71191.0,0.002946]
["bitfinex","BTCUSD",1717626011386,1.49312545,71192.0,71191.0,0.002946]
["bitfinex","BTCUSD",1717626012445,1.49311737,71192.0,71191.0,0.002946]
["bitfinex","BTCUSD",1717626012642,1.42501737,71192.0,71191.0,0.002946]
["bitfinex","BTCUSD",1717626012854,1.5096634,71192.0,71191.0,0.002946]
["bitfinex","BTCUSD",1717626015418,1.80102765,71192.0,71191.0,0.002946]
["bitfinex","BTCUSD",1717626015819,1.80103133,71192.0,71191.0,0.002946]
["bitfinex","BTCUSD",1717626016867,1.50966708,71192.0,71191.0,0.002946]
["bitfinex","BTCUSD",1717626017249,1.80103031,71192.0,71191.0,0.002946]
["bitfinex","BTCUSD",1717626018049,1.80103073,71192.0,71191.0,0.002946]
["bitfinex","BTCUSD",1717626018763,1.73293073,71192.0,71191.0,0.002946]
["bitfinex","BTCUSD",1717626018991,1.80103073,71192.0,71191.0,0.002946]
["bitfinex","BTCUSD",1717626020340,1.52010073,71192.0,71191.0,0.002946]
["bitfinex","BTCUSD",1717626021364,1.22873708,71192.0,71191.0,0.002946]
["bitfinex","BTCUSD",1717626023094,1.52009091,71192.0,71191.0,0.002946]
["bitfinex","BTCUSD",1717626025534,1.45199091,71192.0,71191.0,0.002946]
["bitfinex","BTCUSD",1717626025709,1.45199091,71192.0,71191.0,0.167146]
["bitfinex","BTCUSD",1717626025710,1.20887994,71192.0,71191.0,0.167146]
["bitfinex","BTCUSD",1717626025911,1.52007964,71192.0,71191.0,0.167146]
["bitfinex","BTCUSD",1717626028527,1.59529006,71192.0,71191.0,0.167146]
["bitfinex","BTCUSD",1717626028723,1.52719006,71192.0,71191.0,0.167146]
["bitfinex","BTCUSD",1717626028931,1.59529006,71192.0,71191.0,0.167146]
["bitfinex","BTCUSD",1717626029692,1.60582842,71192.0,71191.0,0.167146]
["bitfinex","BTCUSD",1717626029882,1.60583602,71192.0,71191.0,0.167146]
["bitfinex","BTCUSD",1717626031204,1.60584119,71192.0,71191.0,0.167146]
["bitfinex","BTCUSD",1717626032206,1.60567215,71192.0,71191.0,0.167146]
["bitfinex","BTCUSD",1717626032362,1.61567215,71192.0,71191.0,0.1918452]
["bitfinex","BTCUSD",1717626032988,1.60513379,71192.0,71191.0,0.1918452]
["bitfinex","BTCUSD",1717626033306,1.61567215,71192.0,71191.0,0.1918452]
["bitfinex","BTCUSD",1717626033537,1.60567215,71192.0,71191.0,0.1918452]
["bitfinex","BTCUSD",1717626033744,1.61567215,71192.0,71191.0,0.167146]
["bitfinex","BTCUSD",1717626034087,1.60513379,71192.0,71191.0,0.167146]
["bitfinex","BTCUSD",1717626034295,1.59513379,71192.0,71191.0,0.167146]
["bitfinex","BTCUSD",1717626034503,1.60513379,71192.0,71191.0,0.167146]
["bitfinex","BTCUSD",1717626034934,1.61567215,71192.0,71191.0,0.167146]
["bitfinex","BTCUSD",1717626036572,1.60513379,71192.0,71191.0,0.167146]
["bitfinex","BTCUSD",1717626036726,1.61567215,71192.0,71191.0,0.167146]
["bitfinex","BTCUSD",1717626037948,1.60492468,71192.0,71191.0,0.167146]
["bitfinex","BTCUSD",1717626038126,1.61546304,71192.0,71191.0,0.167146]
["bitfinex","BTCUSD",1717626038328,1.74160262,71192.0,71191.0,0.167146]
["bitfinex","BTCUSD",1717626038535,1.73160262,71192.0,71191.0,0.167146]
["bitfinex","BTCUSD",1717626039133,1.74160262,71192.0,71191.0,0.167146]
["bitfinex","BTCUSD",1717626039539,2.17728953,71192.0,71191.0,0.167146]
["bitfinex","BTCUSD",1717626040183,2.05114995,71192.0,71191.0,0.167146]
["bitfinex","BTCUSD",1717626041394,2.05200995,71192.0,71191.0,0.167146]
["bitfinex","BTCUSD",1717626042405,2.05200981,71192.0,71191.0,0.167146]
["bitfinex","BTCUSD",1717626042602,2.15073195,71192.0,71191.0,0.167146]
["bitfinex","BTCUSD",1717626042947,2.23855115,71192.0,71191.0,0.167146]
["bitfinex","BTCUSD",1717626043092,2.15073195,71192.0,71191.0,0.167146]
["bitfinex","BTCUSD",1717626043504,2.23855144,71192.0,71191.0,0.167146]
["bitfinex","BTCUSD",1717626044052,2.15073195,71192.0,71191.0,0.167146]
["bitfinex","BTCUSD",1717626044436,2.1398295,71192.0,71191.0,0.167146]
["bitfinex","BTCUSD",1717626044639,2.05200993,71192.0,71191.0,0.167146]
["bitfinex","BTCUSD",1717626044840,2.15073264,71192.0,71191.0,0.167146]
["bitfinex","BTCUSD",1717626045440,2.23855226,71192.0,71191.0,0.167146]
["bitfinex","BTCUSD",1717626046090,2.15073264,71192.0,71191.0,0.167146]
["bitfinex","BTCUSD",1717626046608,2.05200981,71192.0,71191.0,0.167146]
["bitfinex","BTCUSD",1717626046960,2.15073266,71192.0,71191.0,0.167146]
["bitfinex","BTCUSD",1717626048003,2.05200983,71192.0,71191.0,0.167146]
["bitfinex","BTCUSD",1717626048209,2.14073236,71192.0,71191.0,0.167146]
["bitfinex","BTCUSD",1717626048662,2.04147159,71192.0,71191.0,0.167146]
["bitfinex","BTCUSD",1717626048866,2.05200959,71192.0,71191.0,0.167146]
["bitfinex","BTCUSD",1717626049258,2.04147159,71192.0,71191.0,0.167146]
["bitfinex","BTCUSD",1717626049408,2.05200959,71192.0,71191.0,0.167146]
["bitfinex","BTCUSD",1717626050027,2.05200905,71192.0,71191.0,0.167146]
["bitfinex","BTCUSD",1717626050446,2.23855059,71192.0,71191.0,0.167146]
["bitfinex","BTCUSD",1717626051663,2.05200895,71192.0,71191.0,0.167146]
["bitfinex","BTCUSD",1717626052986,2.05200895,71192.0,71191.0,0.002946]
["bitfinex","BTCUSD",1717626054283,2.04147081,71192.0,71191.0,0.002946]
["bitfinex","BTCUSD",1717626056196,2.06447081,71192.0,71191.0,0.002946]
["bitfinex","BTCUSD",1717626056398,2.47837551,71192.0,71191.0,0.002946]
["bitfinex","BTCUSD",1717626056611,2.56477618,71192.0,71191.0,0.002946]
["bitfinex","BTCUSD",1717626056810,2.84570618,71192.0,71191.0,0.002946]
["bitfinex","BTCUSD",1717626057690,2.83119915,71192.0,71191.0,0.002946]
["bitfinex","BTCUSD",1717626058121,3.48486148,71192.0,71191.0,0.002946]
["bitfinex","BTCUSD",1717626058332,0.79874567,71190.0,71189.0,0.000946]
["bitfinex","BTCUSD",1717626058540,2.5832781,71190.0,71189.0,0.000946]
["bitfinex","BTCUSD",1717626058744,2.68965716,71190.0,71189.0,0.000946]
["bitfinex","BTCUSD",1717626059395,3.11571303,71190.0,71189.0,0.000946]
["bitfinex","BTCUSD",1717626060682,2.82435403,71190.0,71189.0,0.000946]
["bitfinex","BTCUSD",1717626060895,3.11576491,71190.0,71189.0,0.000946]
["bitfinex","BTCUSD",1717626061098,3.14376491,71190.0,71189.0,0.000946]
["bitfinex","BTCUSD",1717626061315,3.12976491,71190.0,71189.0,0.000946]
["bitfinex","BTCUSD",1717626061736,3.14376491,71190.0,71189.0,0.000946]
["bitfinex","BTCUSD",1717626061945,3.12976491,71190.0,71189.0,0.000946]
["bitfinex","BTCUSD",1717626062367,3.14376491,71190.0,71189.0,0.000946]
["bitfinex","BTCUSD",1717626063041,3.12976491,71190.0,71189.0,0.000946]
["bitfinex","BTCUSD",1717626063449,3.0587636,71190.0,71177.0,0.009493]
["bitfinex","BTCUSD",1717626063649,0.499577,71178.0,71177.0,0.009493]
["bitfinex","BTCUSD",1717626063865,1.17503555,71178.0,71177.0,0.009493]
["bitfinex","BTCUSD",1717626064267,0.88362467,71178.0,71177.0,0.009493]
["bitfinex","BTCUSD",1717626064682,1.11444427,71178.0,71177.0,0.009493]
["bitfinex","BTCUSD",1717626064889,1.0280436,71178.0,71177.0,0.009493]
["bitfinex","BTCUSD",1717626065312,1.0420436,71178.0,71177.0,0.009493]
["bitfinex","BTCUSD",1717626065765,1.0560436,71178.0,71177.0,0.009493]
["bitfinex","BTCUSD",1717626065974,1.0420436,71178.0,71177.0,0.009493]
["bitfinex","BTCUSD",1717626066208,1.22844427,71178.0,71177.0,0.009493]
["bitfinex","BTCUSD",1717626066424,1.20444427,71178.0,71177.0,0.009493]
["bitfinex","BTCUSD",1717626066655,1.33386934,71178.0,71177.0,0.009493]
["bitfinex","BTCUSD",1717626066869,1.49942927,71178.0,71177.0,0.009493]
["bitfinex","BTCUSD",1717626067081,1.65161407,71178.0,71177.0,0.009493]
["bitfinex","BTCUSD",1717626067300,2.02493194,71178.0,71177.0,0.00055895]
["bitfinex","BTCUSD",1717626067519,2.56638422,71178.0,71177.0,0.00055895]
["bitfinex","BTCUSD",1717626067732,2.53838422,71178.0,71177.0,0.00055895]
["bitfinex","BTCUSD",1717626067953,2.73586858,71178.0,71177.0,0.00055895]
["bitfinex","BTCUSD",1717626068384,2.72186858,71178.0,71177.0,0.00055895]
["bitfinex","BTCUSD",1717626068597,3.04773571,71178.0,71177.0,0.00055895]
["bitfinex","BTCUSD",1717626068806,3.04773571,71178.0,71171.0,0.011493]
["bitfinex","BTCUSD",1717626068807,1.18892267,71172.0,71171.0,0.011493]
["bitfinex","BTCUSD",1717626069037,0.22691667,71166.0,71165.0,0.009493]
["bitfinex","BTCUSD",1717626069254,0.5394356,71166.0,71165.0,0.009493]
["bitfinex","BTCUSD",1717626069464,1.0327098,71166.0,71165.0,0.009493]
["bitfinex","BTCUSD",1717626070386,1.48554927,71166.0,71165.0,0.009493]
["bitfinex","BTCUSD",1717626070789,1.49954927,71166.0,71165.0,0.009493]
["bitfinex","BTCUSD",1717626071206,1.48554927,71166.0,71165.0,0.009493]
["bitfinex","BTCUSD",1717626071623,1.49954927,71166.0,71165.0,0.009493]
["bitfinex","BTCUSD",1717626071833,1.63343182,71166.0,71165.0,0.009493]
["bitfinex","BTCUSD",1717626072043,1.64743182,71166.0,71165.0,0.009493]
["bitfinex","BTCUSD",1717626072262,1.68166714,71166.0,71165.0,0.009493]
["bitfinex","BTCUSD",1717626072480,1.94564805,71166.0,71165.0,0.00704415]
["bitfinex","BTCUSD",1717626072688,1.90986714,71166.0,71165.0,0.00704415]
["bitfinex","BTCUSD",1717626072932,2.00441807,71166.0,71165.0,0.00704415]
["bitfinex","BTCUSD",1717626073156,2.02619898,71166.0,71165.0,0.00704415]
["bitfinex","BTCUSD",1717626073369,1.99041807,71166.0,71165.0,0.00704415]
["bitfinex","BTCUSD",1717626073588,2.00441807,71166.0,71165.0,0.00704415]
["bitfinex","BTCUSD",1717626073812,2.00441807,71166.0,71163.0,0.00778346]
["bitfinex","BTCUSD",1717626073813,1.18900067,71164.0,71163.0,0.00778346]
["bitfinex","BTCUSD",1717626074064,1.76892877,71164.0,71163.0,0.00778346]
["bitfinex","BTCUSD",1717626074277,2.3789582,71164.0,71163.0,0.00778346]
["bitfinex","BTCUSD",1717626074492,2.41473911,71164.0,71163.0,0.00778346]
["bitfinex","BTCUSD",1717626074703,2.4543582,71164.0,71163.0,0.00778346]
["bitfinex","BTCUSD",1717626075384,2.4543582,71164.0,71151.0,0.002]
["bitfinex","BTCUSD",1717626075385,0.140544,71152.0,71151.0,0.002]
["bitfinex","BTCUSD",1717626076043,0.208644,71152.0,71151.0,0.002]
["bitfinex","BTCUSD",1717626077351,0.222644,71152.0,71151.0,0.0851]
["bitfinex","BTCUSD",1717626078161,0.236644,71152.0,71151.0,0.0851]
["bitfinex","BTCUSD",1717626079520,1.06623893,71152.0,71151.0,0.002]
["bitfinex","BTCUSD",1717626079945,1.13912299,71152.0,71151.0,0.002]
["bitfinex","BTCUSD",1717626080386,1.12512299,71152.0,71151.0,0.002]
["bitfinex","BTCUSD",1717626080603,1.11112299,71152.0,71151.0,0.002]
["bitfinex","BTCUSD",1717626080814,1.12512299,71152.0,71151.0,0.002]
["bitfinex","BTCUSD",1717626081219,1.11112299,71152.0,71151.0,0.002]
["bitfinex","BTCUSD",1717626082103,1.12512299,71152.0,71151.0,0.002]
["bitfinex","BTCUSD",1717626082679,1.13912299,71152.0,71151.0,0.002]
["bitfinex","BTCUSD",1717626084125,1.12512299,71152.0,71151.0,0.002]
["bitfinex","BTCUSD",1717626084350,1.13912299,71152.0,71151.0,0.002]
["bitfinex","BTCUSD",1717626084963,1.19537999,71152.0,71151.0,0.002]
["bitfinex","BTCUSD",1717626086759,1.21194947,71152.0,71151.0,0.002]
["bitfinex","BTCUSD",1717626087893,1.21195015,71152.0,71151.0,0.002]
["bitfinex","BTCUSD",1717626089976,1.14385015,71152.0,71151.0,0.002]
["bitfinex","BTCUSD",1717626090203,1.21195015,71152.0,71151.0,0.002]
["bitfinex","BTCUSD",1717626090609,1.19795015,71152.0,71151.0,0.002]
["bitfinex","BTCUSD",1717626090942,1.21195015,71152.0,71151.0,0.002]
["bitfinex","BTCUSD",1717626091255,1.19795015,71152.0,71151.0,0.002]
["bitfinex","BTCUSD",1717626091486,1.21195015,71152.0,71151.0,0.002]
["bitfinex","BTCUSD",1717626092116,1.21195015,71152.0,71151.0,0.2365]
["bitfinex","BTCUSD",1717626097206,1.33511148,71152.0,71151.0,0.2365]
["bitfinex","BTCUSD",1717626099456,1.33510984,71152.0,71151.0,0.2365]
["bitfinex","BTCUSD",1717626100080,1.41946852,71152.0,71151.0,0.2365]
["bitfinex","BTCUSD",1717626100334,1.41946958,71152.0,71151.0,0.2365]
["bitfinex","BTCUSD",1717626101214,1.41810899,71152.0,71151.0,0.2365]
["bitfinex","BTCUSD",1717626101596,1.42865357,71152.0,71151.0,0.2365]
["bitfinex","BTCUSD",1717626103190,1.52444334,71152.0,71151.0,0.2365]
["bitfinex","BTCUSD",1717626103436,1.5873756,71152.0,71151.0,0.2365]
["bitfinex","BTCUSD",1717626104404,1.52427421,71152.0,71151.0,0.2365]
["bitfinex","BTCUSD",1717626105458,1.91957795,71152.0,71151.0,0.0794]
["bitfinex","BTCUSD",1717626105979,2.00597862,71152.0,71151.0,0.0794]
["bitfinex","BTCUSD",1717626106183,1.91957795,71152.0,71151.0,0.0794]
["bitfinex","BTCUSD",1717626106734,1.91957795,71152.0,71151.0,0.080346]
["bitfinex","BTCUSD",1717626106940,2.00753318,71152.0,71151.0,0.080346]
["bitfinex","BTCUSD",1717626107146,1.92354078,71152.0,71151.0,0.080346]
["bitfinex","BTCUSD",1717626107565,2.02842789,71152.0,71151.0,0.080346]
["bitfinex","BTCUSD",1717626108612,2.00994145,71152.0,71151.0,0.002946]
["bitfinex","BTCUSD",1717626108884,1.88678012,71152.0,71151.0,0.002946]
["bitfinex","BTCUSD",1717626109005,1.97896661,71152.0,71151.0,0.002946]
["bitfinex","BTCUSD",1717626110308,2.3402285,71152.0,71151.0,0.002946]
["bitfinex","BTCUSD",1717626110519,3.2131285,71152.0,71151.0,0.002946]
["bitfinex","BTCUSD",1717626110757,3.64911665,71152.0,71151.0,0.004446]
["bitfinex","BTCUSD",1717626111904,3.63511665,71152.0,71151.0,0.004446]
["bitfinex","BTCUSD",1717626112318,3.79106779,71152.0,71151.0,0.004446]
["bitfinex","BTCUSD",1717626112524,3.77706779,71152.0,71151.0,0.004446]
["bitfinex","BTCUSD",1717626112976,3.79106779,71152.0,71151.0,0.004446]
["bitfinex","BTCUSD",1717626113186,3.62111665,71152.0,71151.0,0.004446]
["bitfinex","BTCUSD",1717626113616,3.64911665,71152.0,71151.0,0.004446]
["bitfinex","BTCUSD",1717626114206,3.63511665,71152.0,71151.0,0.004446]
["bitfinex","BTCUSD",1717626114485,1.07025067,71149.0,71148.0,0.009493]
["bitfinex","BTCUSD",1717626114575,2.19587232,71149.0,71148.0,0.009493]
["bitfinex","BTCUSD",1717626114785,2.63186047,71149.0,71148.0,0.009493]
["bitfinex","BTCUSD",1717626116004,2.64586047,71149.0,71148.0,0.009493]
["bitfinex","BTCUSD",1717626116178,2.63193222,71149.0,71148.0,0.009493]
["bitfinex","BTCUSD",1717626116401,2.59549916,71149.0,71148.0,0.009493]
["bitfinex","BTCUSD",1717626116735,2.60949916,71149.0,71148.0,0.009493]
["bitfinex","BTCUSD",1717626117448,2.75811818,71149.0,71148.0,0.009493]
["bitfinex","BTCUSD",1717626118100,2.61601843,71149.0,71148.0,0.009493]
["bitfinex","BTCUSD",1717626118290,2.75811818,71149.0,71148.0,0.009493]
["bitfinex","BTCUSD",1717626118499,2.90323605,71149.0,71148.0,0.009493]
["bitfinex","BTCUSD",1717626120480,2.7611363,71149.0,71148.0,0.009493]
["bitfinex","BTCUSD",1717626120634,2.7471363,71149.0,71148.0,0.009493]
["bitfinex","BTCUSD",1717626120855,2.7611363,71149.0,71148.0,0.009493]
["bitfinex","BTCUSD",1717626121057,2.57929595,71149.0,71148.0,0.009493]
["bitfinex","BTCUSD",1717626121298,2.76134476,71149.0,71148.0,0.009493]
["bitfinex","BTCUSD",1717626121437,2.74734476,71149.0,71148.0,0.009493]
["bitfinex","BTCUSD",1717626122076,2.67924476,71149.0,71148.0,0.009493]
["bitfinex","BTCUSD",1717626122429,2.90344729,71149.0,71148.0,0.009493]
["bitfinex","BTCUSD",1717626122930,0.702827,71141.0,71140.0,0.009493]
["bitfinex","BTCUSD",1717626123138,1.70458112,71141.0,71140.0,0.009493]
["bitfinex","BTCUSD",1717626123573,2.01094997,71141.0,71140.0,0.009493]
["bitfinex","BTCUSD",1717626123913,2.09735064,71141.0,71140.0,0.009493]
["bitfinex","BTCUSD",1717626124764,2.37848164,71141.0,71140.0,0.009493]
["bitfinex","BTCUSD",1717626125220,2.39248164,71141.0,71140.0,0.009493]
["bitfinex","BTCUSD",1717626125426,2.4909182,71141.0,71140.0,0.009493]
["bitfinex","BTCUSD",1717626125802,2.4769182,71141.0,71140.0,0.009493]
["bitfinex","BTCUSD",1717626126048,2.56528691,71141.0,71140.0,0.009493]
["bitfinex","BTCUSD",1717626126221,2.57928691,71141.0,71140.0,0.009493]
["bitfinex","BTCUSD",1717626126424,2.5792836,71141.0,71140.0,0.009493]
["bitfinex","BTCUSD",1717626126604,2.5652836,71141.0,71140.0,0.009493]
["bitfinex","BTCUSD",1717626127005,2.5792836,71141.0,71140.0,0.009493]
["bitfinex","BTCUSD",1717626127420,2.5932836,71141.0,71140.0,0.009493]
["bitfinex","BTCUSD",1717626127824,2.5792836,71141.0,71140.0,0.009493]
["bitfinex","BTCUSD",1717626128221,2.5932836,71141.0,71140.0,0.009493]
["bitfinex","BTCUSD",1717626128440,2.4170264,71141.0,71140.0,0.009493]
["bitfinex","BTCUSD",1717626129964,2.33062573,71141.0,71140.0,0.009493]
["bitfinex","BTCUSD",1717626130171,2.4170264,71141.0,71140.0,0.009493]
["bitfinex","BTCUSD",1717626131801,2.33062573,71141.0,71140.0,0.009493]
["bitfinex","BTCUSD",1717626132026,2.33062573,71141.0,71140.0,0.236993]
["bitfinex","BTCUSD",1717626132027,2.32008097,71141.0,71140.0,0.236993]
["bitfinex","BTCUSD",1717626132252,2.37815543,71141.0,71140.0,0.236993]
["bitfinex","BTCUSD",1717626132462,2.01021483,71141.0,71140.0,0.236993]
["bitfinex","BTCUSD",1717626133054,1.66098383,71141.0,71140.0,0.236993]
["bitfinex","BTCUSD",1717626133259,1.4276806,71141.0,71140.0,0.236993]
["bitfinex","BTCUSD",1717626133960,1.5328385,71141.0,71140.0,0.236993]
["bitfinex","BTCUSD",1717626135145,1.44412786,71141.0,71140.0,0.236993]
["bitfinex","BTCUSD",1717626136420,1.52001634,71141.0,71140.0,0.236993]
["bitfinex","BTCUSD",1717626136656,1.53401634,71141.0,71140.0,0.236993]
["bitfinex","BTCUSD",1717626136860,1.52001634,71141.0,71140.0,0.236993]
["bitfinex","BTCUSD",1717626137066,1.43012786,71141.0,71140.0,0.236993]
["bitfinex","BTCUSD",1717626137288,1.52211102,71141.0,71140.0,0.236993]
["bitfinex","BTCUSD",1717626137470,1.43012786,71141.0,71140.0,0.236993]
["bitfinex","BTCUSD",1717626137678,1.13499686,71141.0,71140.0,0.236993]
["bitfinex","BTCUSD",1717626137877,1.14899686,71141.0,71140.0,0.236993]
["bitfinex","BTCUSD",1717626138329,1.24300324,71141.0,71140.0,0.236993]
["bitfinex","BTCUSD",1717626138970,1.25700324,71141.0,71140.0,0.236993]
["bitfinex","BTCUSD",1717626139674,1.18890324,71141.0,71140.0,0.236993]
["bitfinex","BTCUSD",1717626139913,1.16299686,71141.0,71140.0,0.236993]
["bitfinex","BTCUSD",1717626140126,1.26531841,71141.0,71140.0,0.236993]
["bitfinex","BTCUSD",1717626140585,1.34857894,71141.0,71140.0,0.236993]
["bitfinex","BTCUSD",1717626142866,1.34885668,71141.0,71140.0,0.236993]
["bitfinex","BTCUSD",1717626144711,1.03742665,71141.0,71140.0,0.236993]
["bitfinex","BTCUSD",1717626145004,1.34886847,71141.0,71140.0,0.236993]
["bitfinex","BTCUSD",1717626145453,1.24654692,71141.0,71140.0,0.236993]
["bitfinex","BTCUSD",1717626145917,1.39166479,71141.0,71140.0,0.236993]
["bitfinex","BTCUSD",1717626146418,1.49230812,71141.0,71140.0,0.236993]
["bitfinex","BTCUSD",1717626147042,1.62832125,71141.0,71140.0,0.009493]
["bitfinex","BTCUSD",1717626147272,1.82092192,71141.0,71140.0,0.009493]
["bitfinex","BTCUSD",1717626147506,2.44378783,71141.0,71140.0,0.009493]
["bitfinex","BTCUSD",1717626148353,2.36058783,71141.0,71140.0,0.009493]
["bitfinex","BTCUSD",1717626149332,1.61312295,71141.0,71140.0,0.009493]
["bitfinex","BTCUSD",1717626149537,1.92458987,71141.0,71140.0,0.009493]
["bitfinex","BTCUSD",1717626149746,2.36064355,71141.0,71140.0,0.009493]
["bitfinex","BTCUSD",1717626151832,2.44384355,71141.0,71140.0,0.009493]
["bitfinex","BTCUSD",1717626153620,2.18846797,71141.0,71140.0,0.009493]
["bitfinex","BTCUSD",1717626153797,2.43724584,71141.0,71140.0,0.009493]
["bitfinex","BTCUSD",1717626154672,2.43725111,71141.0,71140.0,0.009493]
["bitfinex","BTCUSD",1717626155072,2.419201,71141.0,71140.0,0.009493]
["bitfinex","BTCUSD",1717626155264,2.49294878,71141.0,71140.0,0.009493]
["bitfinex","BTCUSD",1717626156219,2.35085044,71141.0,71140.0,0.009493]
["bitfinex","BTCUSD",1717626156426,2.49294878,71141.0,71140.0,0.009493]
["bitfinex","BTCUSD",1717626156949,2.40974878,71141.0,71140.0,0.009493]
["bitfinex","BTCUSD",1717626157430,2.17639935,71141.0,71140.0,0.091693]
["bitfinex","BTCUSD",1717626161992,2.17782962,71141.0,71140.0,0.091693]
["bitfinex","BTCUSD",1717626162685,2.10972962,71141.0,71140.0,0.009493]
["bitfinex","BTCUSD",1717626162893,2.17782962,71141.0,71140.0,0.253993]
["bitfinex","BTCUSD",1717626163110,1.80559862,71141.0,71140.0,0.253993]
["bitfinex","BTCUSD",1717626163300,0.75611949,71141.0,71140.0,0.37872259]
["bitfinex","BTCUSD",1717626163523,1.15961353,71141.0,71140.0,0.37872259]
["bitfinex","BTCUSD",1717626163725,0.63746549,71141.0,71140.0,0.37872259]
["bitfinex","BTCUSD",1717626163933,0.63746549,71141.0,71140.0,0.41659485]
["bitfinex","BTCUSD",1717626163934,0.41234101,71141.0,71140.0,0.41659485]
["bitfinex","BTCUSD",1717626164138,0.4965793,71141.0,71140.0,0.41659485]
["bitfinex","BTCUSD",1717626164295,0.6231443,71141.0,71140.0,0.41659485]
["bitfinex","BTCUSD",1717626164500,0.46602026,71141.0,71140.0,0.41659485]
["bitfinex","BTCUSD",1717626164701,0.168565,71141.0,71140.0,0.41659485]
["bitfinex","BTCUSD",1717626165286,0.25280329,71141.0,71140.0,0.29186526]
["bitfinex","BTCUSD",1717626165499,0.25280329,71141.0,71140.0,0.253993]
["bitfinex","BTCUSD",1717626165500,0.479959,71141.0,71140.0,0.253993]
["bitfinex","BTCUSD",1717626165932,0.465959,71141.0,71140.0,0.37872259]
["bitfinex","BTCUSD",1717626166671,0.55016317,71141.0,71140.0,0.37872259]
["bitfinex","BTCUSD",1717626166907,0.55016317,71141.0,71140.0,0.253993]
["bitfinex","BTCUSD",1717626167574,0.56415733,71141.0,71140.0,0.253993]
["bitfinex","BTCUSD",1717626168003,0.465959,71141.0,71140.0,0.253993]
["bitfinex","BTCUSD",1717626168338,0.56415561,71141.0,71140.0,0.253993]
["bitfinex","BTCUSD",1717626169373,0.56415561,71141.0,71140.0,0.353993]
["bitfinex","BTCUSD",1717626170429,0.479959,71141.0,71140.0,0.353993]
["bitfinex","BTCUSD",1717626170813,0.479959,71141.0,71140.0,0.47872259]
["bitfinex","BTCUSD",1717626170814,0.56415561,71141.0,71140.0,0.47872259]
["bitfinex","BTCUSD",1717626171019,0.168565,71141.0,71140.0,0.47872259]
["bitfinex","BTCUSD",1717626171859,0.23169595,71141.0,71140.0,0.47872259]
["bitfinex","BTCUSD",1717626172043,0.168565,71141.0,71140.0,0.47872259]
["bitfinex","BTCUSD",1717626172247,0.168565,71141.0,71140.0,0.52659485]
["bitfinex","BTCUSD",1717626172706,0.23169091,71141.0,71140.0,0.52659485]
["bitfinex","BTCUSD",1717626173946,0.23168748,71141.0,71140.0,0.52659485]
["bitfinex","BTCUSD",1717626174582,0.29978748,71141.0,71140.0,0.52659485]
["bitfinex","BTCUSD",1717626178730,0.27874265,71141.0,71140.0,0.52659485]
["bitfinex","BTCUSD",1717626180182,0.27874265,71141.0,71140.0,0.40186526]
["bitfinex","BTCUSD",1717626180828,0.27873946,71141.0,71140.0,0.52659485]
["bitfinex","BTCUSD",1717626181231,0.27873946,71141.0,71140.0,0.40186526]
["bitfinex","BTCUSD",1717626181402,0.21063946,71141.0,71140.0,0.40186526]
["bitfinex","BTCUSD",1717626181770,0.27873946,71141.0,71140.0,0.38656526]
["bitfinex","BTCUSD",1717626184817,0.236665,71141.0,71140.0,0.38656526]
["bitfinex","BTCUSD",1717626185632,0.236665,71141.0,71140.0,0.51129485]
["bitfinex","BTCUSD",1717626185803,0.236665,71141.0,71140.0,0.38656526]
["bitfinex","BTCUSD",1717626186370,0.27873946,71141.0,71140.0,0.38656526]
["bitfinex","BTCUSD",1717626186554,0.27873946,71141.0,71140.0,0.176393]
["bitfinex","BTCUSD",1717626186968,0.15921169,71141.0,71140.0,0.1]
["bitfinex","BTCUSD",1717626187170,0.29977669,71141.0,71140.0,0.1]
["bitfinex","BTCUSD",1717626187592,0.140571,71139.0,71138.0,0.1]
["bitfinex","BTCUSD",1717626187797,0.25073124,71139.0,71138.0,0.1]
["bitfinex","BTCUSD",1717626188814,0.27873124,71139.0,71138.0,0.1]
["bitfinex","BTCUSD",1717626189009,0.27603124,71139.0,71138.0,0.1]
["bitfinex","BTCUSD",1717626191351,0.233971,71139.0,71138.0,0.30412959]
["bitfinex","BTCUSD",1717626191546,0.233971,71139.0,71138.0,0.35090255]
["bitfinex","BTCUSD",1717626195311,0.233971,71139.0,71138.0,0.30412959]
["bitfinex","BTCUSD",1717626197454,0.27603124,71139.0,71138.0,0.30412959]
["bitfinex","BTCUSD",1717626197593,0.233971,71139.0,71138.0,0.30412959]
["bitfinex","BTCUSD",1717626198379,0.27603124,71139.0,71138.0,0.30412959]
["bitfinex","BTCUSD",1717626198581,0.27604101,71139.0,71138.0,0.30412959]
["bitfinex","BTCUSD",1717626198986,0.233971,71139.0,71138.0,0.30412959]
["bitfinex","BTCUSD",1717626199426,0.27604745,71139.0,71138.0,0.30412959]
["bitfinex","BTCUSD",1717626200861,0.27604745,71139.0,71138.0,0.35090255]
["bitfinex","BTCUSD",1717626201064,0.27605184,71139.0,71138.0,0.51710255]
["bitfinex","BTCUSD",1717626201438,0.233971,71139.0,71138.0,0.51710255]
["bitfinex","BTCUSD",1717626202428,0.29708269,71139.0,71138.0,0.51710255]
["bitfinex","BTCUSD",1717626202856,0.233971,71139.0,71138.0,0.51710255]
["bitfinex","BTCUSD",1717626203074,0.29708269,71139.0,71138.0,0.51710255]
["bitfinex","BTCUSD",1717626203491,0.15921169,71139.0,71138.0,0.51710255]
["bitfinex","BTCUSD",1717626203692,0.09111169,71139.0,71138.0,0.65767355]
["bitfinex","BTCUSD",1717626203917,0.028,71139.0,71138.0,0.58998745]
["bitfinex","BTCUSD",1717626204372,0.0961,71139.0,71138.0,0.58998745]
["bitfinex","BTCUSD",1717626205633,0.13820695,71139.0,71138.0,0.58998745]
["bitfinex","BTCUSD",1717626206048,0.0961,71139.0,71138.0,0.58998745]
["bitfinex","BTCUSD",1717626206249,0.0961,71139.0,71138.0,0.59093345]
["bitfinex","BTCUSD",1717626206585,0.13820695,71139.0,71138.0,0.59093345]
["bitfinex","BTCUSD",1717626207363,0.13820695,71139.0,71138.0,0.59092981]
["bitfinex","BTCUSD",1717626207364,0.0961,71139.0,71138.0,0.59092981]
["bitfinex","BTCUSD",1717626208461,0.15926042,71139.0,71138.0,0.51804855]
["bitfinex","BTCUSD",1717626208667,0.15926042,71139.0,71138.0,0.5909297]
["bitfinex","BTCUSD",1717626209985,0.0961,71139.0,71138.0,0.5909297]
["bitfinex","BTCUSD",1717626218835,0.0961,71139.0,71138.0,0.5909297]
["bitfinex","BTCUSD",1717626221929,0.1382278,71139.0,71138.0,0.5909297]
["bitfinex","BTCUSD",1717626222375,0.0961,71139.0,71138.0,0.5909297]
["bitfinex","BTCUSD",1717626223935,0.13822444,71139.0,71138.0,0.5909297]
["bitfinex","BTCUSD",1717626224766,0.0961,71139.0,71138.0,0.5909297]
["bitfinex","BTCUSD",1717626230976,0.13821333,71139.0,71138.0,0.5909297]
["bitfinex","BTCUSD",1717626231289,0.0961,71139.0,71138.0,0.5909297]
["bitfinex","BTCUSD",1717626231702,0.028,71139.0,71138.0,0.5909297]
["bitfinex","BTCUSD",1717626231937,0.0961,71139.0,71138.0,0.5909297]
["bitfinex","BTCUSD",1717626232621,0.0961,71139.0,71138.0,0.6009297]
["bitfinex","BTCUSD",1717626232827,0.0961,71139.0,71138.0,0.5909297]
["bitfinex","BTCUSD",1717626233963,0.13821182,71139.0,71138.0,0.5909297]
["bitfinex","BTCUSD",1717626234819,0.0961,71139.0,71138.0,0.5909297]
["bitfinex","BTCUSD",1717626235051,0.138212,71139.0,71138.0,0.5909297]
["bitfinex","BTCUSD",1717626235456,0.0961,71139.0,71138.0,0.51804855]
["bitfinex","BTCUSD",1717626235667,0.13821429,71139.0,71138.0,0.59092898]
["bitfinex","BTCUSD",1717626236290,0.13821527,71139.0,71138.0,0.59092854]
["bitfinex","BTCUSD",1717626236500,0.0961,71139.0,71138.0,0.59092854]
["bitfinex","BTCUSD",1717626236703,0.13821527,71139.0,71138.0,0.59092854]
["bitfinex","BTCUSD",1717626238102,0.13821364,71139.0,71138.0,0.59092818]
["bitfinex","BTCUSD",1717626238309,0.13804446,71139.0,71138.0,0.59092818]
["bitfinex","BTCUSD",1717626238456,0.09593082,71139.0,71138.0,0.59092818]
["bitfinex","BTCUSD",1717626239745,0.13804446,71139.0,71138.0,0.59092818]
["bitfinex","BTCUSD",1717626240135,0.09593082,71139.0,71138.0,0.59092818]
["bitfinex","BTCUSD",1717626240672,0.09593082,71139.0,71138.0,0.51804855]
["bitfinex","BTCUSD",1717626241963,0.09679082,71139.0,71138.0,0.51804855]
["bitfinex","BTCUSD",1717626242807,0.13890446,71139.0,71138.0,0.51804855]
["bitfinex","BTCUSD",1717626243013,0.09679082,71139.0,71138.0,0.51804855]
["bitfinex","BTCUSD",1717626243498,0.13890446,71139.0,71138.0,0.51804855]
["bitfinex","BTCUSD",1717626245666,0.07080446,71139.0,71138.0,0.51804855]
["bitfinex","BTCUSD",1717626246066,0.02869082,71139.0,71138.0,0.51804855]
["bitfinex","BTCUSD",1717626247457,0.09186128,71139.0,71138.0,0.51804855]
["bitfinex","BTCUSD",1717626248085,0.09184961,71139.0,71138.0,0.51804855]
["bitfinex","BTCUSD",1717626248325,0.09679082,71139.0,71138.0,0.51804855]
["bitfinex","BTCUSD",1717626248552,0.15995511,71139.0,71138.0,0.51804855]
["bitfinex","BTCUSD",1717626248777,0.40817478,71139.0,71138.0,0.51804855]
["bitfinex","BTCUSD",1717626248977,0.49240207,71139.0,71138.0,0.51804855]
["bitfinex","BTCUSD",1717626249540,0.40817478,71139.0,71138.0,0.51804855]
["bitfinex","BTCUSD",1717626250397,0.09679082,71139.0,71138.0,0.51804855]
["bitfinex","BTCUSD",1717626251492,0.40817427,71139.0,71138.0,0.51804855]
["bitfinex","BTCUSD",1717626252147,0.40817679,71139.0,71138.0,0.51804855]
["bitfinex","BTCUSD",1717626252949,0.49239377,71139.0,71138.0,0.51804855]
["bitfinex","BTCUSD",1717626253932,0.40817679,71139.0,71138.0,0.51804855]
["bitfinex","BTCUSD",1717626258347,0.49239377,71139.0,71138.0,0.51804855]
["bitfinex","BTCUSD",1717626262221,0.40817679,71139.0,71138.0,0.51804855]
["bitfinex","BTCUSD",1717626262631,0.49239377,71139.0,71138.0,0.51804855]
["bitfinex","BTCUSD",1717626262811,0.40817679,71139.0,71138.0,0.51804855]
["bitfinex","BTCUSD",1717626264378,0.34007679,71139.0,71138.0,0.51804855]
["bitfinex","BTCUSD",1717626264585,0.09679082,71139.0,71138.0,0.51804855]
["bitfinex","BTCUSD",1717626270948,0.40817588,71139.0,71138.0,0.51804855]
["bitfinex","BTCUSD",1717626275451,0.40817588,71139.0,71138.0,0.27244855]
["bitfinex","BTCUSD",1717626275829,0.40817588,71139.0,71138.0,0.22567559]
["bitfinex","BTCUSD",1717626275830,0.87104597,71139.0,71138.0,0.22567559]
["bitfinex","BTCUSD",1717626276060,0.78684488,71139.0,71138.0,0.22567559]
["bitfinex","BTCUSD",1717626276444,0.78684488,71139.0,71138.0,0.100946]
["bitfinex","BTCUSD",1717626278255,0.87102932,71139.0,71138.0,0.100946]
["bitfinex","BTCUSD",1717626278684,0.87102932,71139.0,71138.0,0.12351356]
["bitfinex","BTCUSD",1717626279551,0.87102932,71139.0,71138.0,0.24824315]
["bitfinex","BTCUSD",1717626282412,0.78684488,71139.0,71138.0,0.24824315]
["bitfinex","BTCUSD",1717626284114,0.89204334,71139.0,71138.0,0.24824315]
["bitfinex","BTCUSD",1717626284996,0.73604334,71139.0,71138.0,0.24824315]
["bitfinex","BTCUSD",1717626285615,0.63084488,71139.0,71138.0,0.24824315]
["bitfinex","BTCUSD",1717626285950,0.73604354,71139.0,71138.0,0.24824315]
["bitfinex","BTCUSD",1717626286131,0.63084488,71139.0,71138.0,0.24824315]
["bitfinex","BTCUSD",1717626286344,0.73603925,71139.0,71138.0,0.24824315]
["bitfinex","BTCUSD",1717626287030,0.63084488,71139.0,71138.0,0.24824315]
["bitfinex","BTCUSD",1717626287235,0.65393925,71139.0,71138.0,0.24824315]
["bitfinex","BTCUSD",1717626287449,0.54874488,71139.0,71138.0,0.24824315]
["bitfinex","BTCUSD",1717626287852,0.63290477,71139.0,71138.0,0.24824315]
["bitfinex","BTCUSD",1717626288484,0.54874488,71139.0,71138.0,0.24824315]
["bitfinex","BTCUSD",1717626289516,0.65393925,71139.0,71138.0,0.24824315]
["bitfinex","BTCUSD",1717626289758,0.54874488,71139.0,71138.0,0.24824315]
["bitfinex","BTCUSD",1717626290319,0.65393925,71139.0,71138.0,0.24824315]
["bitfinex","BTCUSD",1717626290629,0.65393925,71139.0,71138.0,0.12351356]
["bitfinex","BTCUSD",1717626290845,0.54874488,71139.0,71138.0,0.24824315]
["bitfinex","BTCUSD",1717626291777,0.65393925,71139.0,71138.0,0.24824315]
["bitfinex","BTCUSD",1717626291982,0.54874488,71139.0,71138.0,0.24824315]
["bitfinex","BTCUSD",1717626292194,0.54874488,71139.0,71138.0,0.23711289]
["bitfinex","BTCUSD",1717626292195,0.65394191,71139.0,71138.0,0.23711289]
["bitfinex","BTCUSD",1717626292402,0.54874488,71139.0,71138.0,0.24824315]
["bitfinex","BTCUSD",1717626293057,0.65394213,71139.0,71138.0,0.24824315]
["bitfinex","BTCUSD",1717626293299,0.54874488,71139.0,71138.0,0.24824315]
["bitfinex","BTCUSD",1717626293766,0.54874488,71139.0,71138.0,0.12351356]
["bitfinex","BTCUSD",1717626294101,0.54874488,71139.0,71138.0,0.24824315]
["bitfinex","BTCUSD",1717626294237,0.65393478,71139.0,71138.0,0.24824315]
["bitfinex","BTCUSD",1717626294655,0.54874488,71139.0,71138.0,0.24824315]
["bitfinex","BTCUSD",1717626296509,0.65393119,71139.0,71138.0,0.24824315]
["bitfinex","BTCUSD",1717626298581,0.54874488,71139.0,71138.0,0.24824315]
["bitfinex","BTCUSD",1717626300510,0.54874488,71139.0,71138.0,0.47644315]
["bitfinex","BTCUSD",1717626300511,0.34007588,71139.0,71138.0,0.47644315]
["bitfinex","BTCUSD",1717626300729,0.40817588,71139.0,71138.0,0.47644315]
["bitfinex","BTCUSD",1717626300923,0.49232431,71139.0,71138.0,0.47644315]
["bitfinex","BTCUSD",1717626301172,0.40817588,71139.0,71138.0,0.47644315]
["bitfinex","BTCUSD",1717626302713,0.09679082,71139.0,71138.0,0.47644315]
["bitfinex","BTCUSD",1717626303097,0.40818046,71139.0,71138.0,0.47644315]
["bitfinex","BTCUSD",1717626303317,0.09679082,71139.0,71138.0,0.47644315]
["bitfinex","BTCUSD",1717626304152,0.40818046,71139.0,71138.0,0.47644315]
["bitfinex","BTCUSD",1717626306170,0.09679082,71139.0,71138.0,0.47644315]
["bitfinex","BTCUSD",1717626308450,0.09683082,71139.0,71138.0,0.47644315]
["bitfinex","BTCUSD",1717626308830,0.40821985,71139.0,71138.0,0.47644315]
["bitfinex","BTCUSD",1717626309541,0.09683082,71139.0,71138.0,0.47644315]
["bitfinex","BTCUSD",1717626312308,0.40821988,71139.0,71138.0,0.47644315]
["bitfinex","BTCUSD",1717626312698,0.09683082,71139.0,71138.0,0.47644315]
["bitfinex","BTCUSD",1717626313771,0.40821991,71139.0,71138.0,0.47644315]
["bitfinex","BTCUSD",1717626313976,0.49237052,71139.0,71138.0,0.47644315]
["bitfinex","BTCUSD",1717626315076,0.40821991,71139.0,71138.0,0.47644315]
["bitfinex","BTCUSD",1717626315276,0.49237052,71139.0,71138.0,0.47644315]
["bitfinex","BTCUSD",1717626316042,0.40821991,71139.0,71138.0,0.47644315]
["bitfinex","BTCUSD",1717626316295,0.49237052,71139.0,71138.0,0.47644315]
["bitfinex","BTCUSD",1717626316467,0.40821991,71139.0,71138.0,0.47644315]
["bitfinex","BTCUSD",1717626316911,0.49237052,71139.0,71138.0,0.47644315]
["bitfinex","BTCUSD",1717626317731,0.49237052,71139.0,71138.0,0.32364315]
["bitfinex","BTCUSD",1717626320943,0.40821991,71139.0,71138.0,0.24824315]
["bitfinex","BTCUSD",1717626321562,0.49237972,71139.0,71138.0,0.24824315]
["bitfinex","BTCUSD",1717626321937,0.40821991,71139.0,71138.0,0.24824315]
["bitfinex","BTCUSD",1717626329772,0.40822925,71139.0,71138.0,0.24824315]
["bitfinex","BTCUSD",1717626331269,0.51343011,71139.0,71138.0,0.24824315]
["bitfinex","BTCUSD",1717626333824,0.51343011,71139.0,71138.0,0.12351356]
["bitfinex","BTCUSD",1717626334037,0.51343011,71139.0,71138.0,0.23711289]
["bitfinex","BTCUSD",1717626334260,0.51343011,71139.0,71138.0,0.24824315]
["bitfinex","BTCUSD",1717626334491,0.51343011,71139.0,71138.0,0.23711289]
["bitfinex","BTCUSD",1717626335547,0.51343011,71139.0,71138.0,0.12351356]
["bitfinex","BTCUSD",1717626335750,0.65399911,71139.0,71138.0,0.12351356]
["bitfinex","BTCUSD",1717626336635,0.65399911,71139.0,71138.0,0.24824315]
["bitfinex","BTCUSD",1717626336850,0.54879825,71139.0,71138.0,0.23711289]
["bitfinex","BTCUSD",1717626337261,0.54879825,71139.0,71138.0,0.24824315]
["bitfinex","BTCUSD",1717626340761,0.54879496,71139.0,71138.0,0.24824315]
["bitfinex","BTCUSD",1717626342813,0.54879424,71139.0,71138.0,0.24824315]
["bitfinex","BTCUSD",1717626344059,0.54879424,71139.0,71138.0,0.12351356]
["bitfinex","BTCUSD",1717626344913,0.65401176,71139.0,71138.0,0.12351356]
["bitfinex","BTCUSD",1717626346103,0.65401176,71139.0,71138.0,0.23711289]
["bitfinex","BTCUSD",1717626346585,0.65401176,71139.0,71138.0,0.24824315]
["bitfinex","BTCUSD",1717626346987,0.54879424,71139.0,71138.0,0.24824315]
["bitfinex","BTCUSD",1717626347192,0.65401176,71139.0,71138.0,0.12351356]
["bitfinex","BTCUSD",1717626347424,0.54879424,71139.0,71138.0,0.12351356]
["bitfinex","BTCUSD",1717626347785,0.54879424,71139.0,71138.0,0.24824315]
["bitfinex","BTCUSD",1717626348276,0.54879424,71139.0,71138.0,0.12351356]
["bitfinex","BTCUSD",1717626348485,0.65401176,71139.0,71138.0,0.12351356]
["bitfinex","BTCUSD",1717626348912,0.65401176,71139.0,71138.0,0.23711289]
["bitfinex","BTCUSD",1717626349266,0.65401176,71139.0,71138.0,0.12351356]
["bitfinex","BTCUSD",1717626349669,0.65401176,71139.0,71138.0,0.24824315]
["bitfinex","BTCUSD",1717626350296,0.65401176,71139.0,71138.0,0.12351356]
["bitfinex","BTCUSD",1717626350655,0.65401176,71139.0,71138.0,0.24824315]
["bitfinex","BTCUSD",1717626351940,0.65401176,71139.0,71138.0,0.12351356]
["bitfinex","BTCUSD",1717626353382,0.65403197,71139.0,71138.0,0.12351356]
["bitfinex","BTCUSD",1717626353741,0.65403197,71139.0,71138.0,0.24824315]
["bitfinex","BTCUSD",1717626356655,0.65403197,71139.0,71138.0,0.12351356]
["bitfinex","BTCUSD",1717626357279,0.65403356,71139.0,71138.0,0.12351356]
["bitfinex","BTCUSD",1717626357483,0.65403356,71139.0,71138.0,0.24824315]
["bitfinex","BTCUSD",1717626357691,0.54879971,71139.0,71138.0,0.24824315]
["bitfinex","BTCUSD",1717626362268,0.54879971,71139.0,71138.0,0.12464382]
["bitfinex","BTCUSD",1717626362478,0.54879971,71139.0,71138.0,0.24824315]
["bitfinex","BTCUSD",1717626370130,0.54879971,71139.0,71138.0,0.23711289]
["bitfinex","BTCUSD",1717626370557,0.54879971,71139.0,71138.0,0.12351356]
["bitfinex","BTCUSD",1717626370703,0.54879971,71139.0,71138.0,0.23711289]
["bitfinex","BTCUSD",1717626372067,0.54879971,71139.0,71138.0,0.12351356]
["bitfinex","BTCUSD",1717626374504,0.54879971,71139.0,71138.0,0.23711289]
["bitfinex","BTCUSD",1717626375452,0.54879971,71139.0,71138.0,0.12351356]
["bitfinex","BTCUSD",1717626377162,0.54881109,71139.0,71138.0,0.12351356]
["bitfinex","BTCUSD",1717626379407,0.54881109,71139.0,71138.0,0.23711289]
["bitfinex","BTCUSD",1717626379903,0.54881109,71139.0,71138.0,0.24824315]
["bitfinex","BTCUSD",1717626381585,0.54880646,71139.0,71138.0,0.24824315]
["bitfinex","BTCUSD",1717626383509,0.54880646,71139.0,71138.0,0.24631597]
["bitfinex","BTCUSD",1717626383731,0.54880419,71139.0,71138.0,0.24631597]
["bitfinex","BTCUSD",1717626384384,0.54880419,71139.0,71138.0,0.12158638]
["bitfinex","BTCUSD",1717626384649,0.54880419,71139.0,71138.0,0.23518571]
["bitfinex","BTCUSD",1717626384856,0.54880419,71139.0,71138.0,0.24631597]
["bitfinex","BTCUSD",1717626386744,0.54880419,71139.0,71138.0,0.14631597]
["bitfinex","BTCUSD",1717626386912,0.54880419,71139.0,71138.0,0.24631597]
["bitfinex","BTCUSD",1717626389228,0.54880419,71139.0,71138.0,0.02158638]
["bitfinex","BTCUSD",1717626389487,0.54880419,71139.0,71138.0,0.12158638]
["bitfinex","BTCUSD",1717626392750,0.54880419,71139.0,71138.0,0.24631597]
["bitfinex","BTCUSD",1717626394595,0.54880544,71139.0,71138.0,0.24631597]
["bitfinex","BTCUSD",1717626397206,0.54880544,71139.0,71138.0,0.12158638]
["bitfinex","BTCUSD",1717626397564,0.54880544,71139.0,71138.0,0.24631597]
["bitfinex","BTCUSD",1717626402740,0.140581,71133.0,71131.0,0.102]
["bitfinex","BTCUSD",1717626403034,0.40823644,71139.0,71131.0,0.002]
["bitfinex","BTCUSD",1717626403035,1.11354367,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717626403238,1.13461226,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717626403469,1.31043629,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717626403682,1.10216816,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717626404103,1.50960401,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717626404316,1.38333516,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717626405521,1.10216816,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717626405922,1.13016816,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717626406128,1.11616816,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717626406323,1.10216816,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717626406728,1.11616816,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717626407718,1.13016816,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717626408153,1.10216816,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717626408574,1.13016816,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717626409135,1.11616816,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717626409460,0.68400116,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717626409690,0.69800116,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717626409891,0.8031629,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717626410803,0.68400116,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717626411225,0.80314236,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717626411405,0.78914236,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717626411833,0.80314181,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717626412184,0.78914181,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717626412396,0.80314181,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717626412632,1.08434446,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717626412830,1.07034446,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717626413048,0.96520951,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717626413248,0.97920951,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717626413693,0.96520951,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717626414311,1.08432711,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717626414768,0.97920951,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717626415313,1.08432063,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717626415654,1.23962063,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717626417666,1.25614822,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717626417868,1.1510371,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717626418277,0.9957371,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717626425685,1.07980624,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717626425887,0.9957371,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717626426329,1.07980389,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717626426527,0.9957371,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717626426708,1.0798046,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717626427121,1.07980485,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717626427565,0.9957371,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717626427958,0.68427646,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717626428294,0.99573878,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717626428505,1.10082353,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717626428709,0.99574496,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717626429501,1.10082939,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717626429902,0.99574496,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717626431064,1.10082939,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717626431933,1.17380613,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717626432141,1.10082939,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717626432662,1.17278162,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717626433726,1.09578162,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717626433962,0.91874496,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717626434427,0.99450421,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717626434636,1.09958864,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717626435047,1.03148864,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717626435252,1.09958864,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717626435462,0.91874496,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717626436904,1.00288428,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717626437724,0.91874496,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717626440352,0.63757796,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717626441380,0.74266239,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717626441586,0.63757796,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717626441986,0.74266239,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717626442391,0.74266239,71132.0,71131.0,0.002946]
["bitfinex","BTCUSD",1717626442949,0.63757796,71132.0,71131.0,0.002946]
["bitfinex","BTCUSD",1717626443663,0.63756782,71132.0,71131.0,0.002946]
["bitfinex","BTCUSD",1717626445116,1.34432075,71132.0,71131.0,0.002946]
["bitfinex","BTCUSD",1717626445319,1.87296095,71132.0,71131.0,0.002946]
["bitfinex","BTCUSD",1717626445731,2.65006712,71132.0,71131.0,0.002946]
["bitfinex","BTCUSD",1717626445940,2.56366614,71132.0,71131.0,0.002946]
["bitfinex","BTCUSD",1717626446338,2.47048035,71132.0,71131.0,0.002946]
["bitfinex","BTCUSD",1717626446691,2.45648035,71132.0,71131.0,0.002946]
["bitfinex","BTCUSD",1717626446891,2.56371263,71132.0,71131.0,0.002946]
["bitfinex","BTCUSD",1717626447066,2.47048035,71132.0,71131.0,0.002946]
["bitfinex","BTCUSD",1717626447501,2.45648035,71132.0,71131.0,0.002946]
["bitfinex","BTCUSD",1717626447708,2.45648766,71132.0,71131.0,0.002946]
["bitfinex","BTCUSD",1717626447937,2.44248766,71132.0,71131.0,0.002946]
["bitfinex","BTCUSD",1717626448331,2.54288833,71132.0,71131.0,0.002946]
["bitfinex","BTCUSD",1717626448748,2.54358997,71132.0,71131.0,0.002946]
["bitfinex","BTCUSD",1717626448978,2.56658997,71132.0,71131.0,0.002946]
["bitfinex","BTCUSD",1717626449621,2.84775697,71132.0,71131.0,0.002946]
["bitfinex","BTCUSD",1717626449827,2.86175697,71132.0,71131.0,0.002946]
["bitfinex","BTCUSD",1717626450033,3.09703906,71132.0,71131.0,0.002946]
["bitfinex","BTCUSD",1717626450487,2.95482001,71132.0,71131.0,0.002946]
["bitfinex","BTCUSD",1717626450910,2.94082001,71132.0,71131.0,0.002946]
["bitfinex","BTCUSD",1717626451299,2.95482001,71132.0,71131.0,0.002946]
["bitfinex","BTCUSD",1717626451701,3.09692287,71132.0,71131.0,0.002946]
["bitfinex","BTCUSD",1717626451936,2.95482001,71132.0,71131.0,0.002946]
["bitfinex","BTCUSD",1717626452135,2.94082001,71132.0,71131.0,0.002946]
["bitfinex","BTCUSD",1717626452340,3.08290346,71132.0,71131.0,0.002946]
["bitfinex","BTCUSD",1717626452652,3.04421298,71132.0,71131.0,0.002946]
["bitfinex","BTCUSD",1717626452858,3.01621298,71132.0,71131.0,0.002946]
["bitfinex","BTCUSD",1717626453035,2.8824751,71132.0,71131.0,0.002946]
["bitfinex","BTCUSD",1717626453228,0.78935767,71128.0,71127.0,0.009493]
["bitfinex","BTCUSD",1717626453447,3.03019631,71128.0,71127.0,0.009493]
["bitfinex","BTCUSD",1717626453653,3.62520152,71128.0,71127.0,0.009493]
["bitfinex","BTCUSD",1717626453863,3.68391872,71128.0,71127.0,0.009493]
["bitfinex","BTCUSD",1717626454071,3.53880085,71128.0,71127.0,0.009493]
["bitfinex","BTCUSD",1717626454289,3.31178381,71128.0,71127.0,0.009493]
["bitfinex","BTCUSD",1717626454647,3.37988381,71128.0,71127.0,0.009493]
["bitfinex","BTCUSD",1717626456587,3.39388381,71128.0,71127.0,0.009493]
["bitfinex","BTCUSD",1717626457220,3.37988381,71128.0,71127.0,0.009493]
["bitfinex","BTCUSD",1717626457430,3.61065962,71128.0,71127.0,0.009493]
["bitfinex","BTCUSD",1717626457645,3.55300168,71128.0,71127.0,0.009493]
["bitfinex","BTCUSD",1717626458207,3.40788381,71128.0,71127.0,0.009493]
["bitfinex","BTCUSD",1717626458420,2.80650081,71128.0,71127.0,0.243493]
["bitfinex","BTCUSD",1717626458627,2.52531781,71128.0,71127.0,0.243493]
["bitfinex","BTCUSD",1717626458837,1.92295554,71128.0,71127.0,0.243493]
["bitfinex","BTCUSD",1717626459103,1.92295554,71128.0,71127.0,0.36822259]
["bitfinex","BTCUSD",1717626459104,1.18695554,71128.0,71127.0,0.36822259]
["bitfinex","BTCUSD",1717626459312,1.11404729,71128.0,71127.0,0.36822259]
["bitfinex","BTCUSD",1717626459535,0.802591,71128.0,71127.0,0.36822259]
["bitfinex","BTCUSD",1717626459764,0.85170471,71128.0,71127.0,0.36822259]
["bitfinex","BTCUSD",1717626459975,0.83770471,71128.0,71127.0,0.41504485]
["bitfinex","BTCUSD",1717626460188,0.85170471,71128.0,71127.0,0.41504485]
["bitfinex","BTCUSD",1717626460613,0.85170429,71128.0,71127.0,0.41504485]
["bitfinex","BTCUSD",1717626461111,0.86570429,71128.0,71127.0,0.41504485]
["bitfinex","BTCUSD",1717626462127,0.802591,71128.0,71127.0,0.41504485]
["bitfinex","BTCUSD",1717626463956,0.93380217,71128.0,71127.0,0.41504485]
["bitfinex","BTCUSD",1717626465010,0.79321117,71128.0,71127.0,0.41504485]
["bitfinex","BTCUSD",1717626466005,0.7301,71128.0,71127.0,0.41504485]
["bitfinex","BTCUSD",1717626466388,0.79321117,71128.0,71127.0,0.36822259]
["bitfinex","BTCUSD",1717626466589,0.870691,71128.0,71127.0,0.35709233]
["bitfinex","BTCUSD",1717626466892,1.18215219,71128.0,71127.0,0.243493]
["bitfinex","BTCUSD",1717626467785,0.63230042,71128.0,71127.0,0.243493]
["bitfinex","BTCUSD",1717626469212,0.63230042,71128.0,71127.0,0.35709233]
["bitfinex","BTCUSD",1717626469399,0.63230042,71128.0,71127.0,0.36822259]
["bitfinex","BTCUSD",1717626469600,0.63230042,71128.0,71127.0,0.35709233]
["bitfinex","BTCUSD",1717626469813,0.63230042,71128.0,71127.0,0.36822259]
["bitfinex","BTCUSD",1717626470012,0.63230042,71128.0,71127.0,0.35709233]
["bitfinex","BTCUSD",1717626470351,0.63230042,71128.0,71127.0,0.36822259]
["bitfinex","BTCUSD",1717626470564,0.63230042,71128.0,71127.0,0.35709233]
["bitfinex","BTCUSD",1717626470792,0.63230042,71128.0,71127.0,0.243493]
["bitfinex","BTCUSD",1717626471409,0.63230042,71128.0,71127.0,0.35709233]
["bitfinex","BTCUSD",1717626471608,0.63230042,71128.0,71127.0,0.35822259]
["bitfinex","BTCUSD",1717626471857,0.5481565,71128.0,71127.0,0.36822259]
["bitfinex","BTCUSD",1717626472060,0.6323084,71128.0,71127.0,0.35822259]
["bitfinex","BTCUSD",1717626472269,0.6323084,71128.0,71127.0,0.243493]
["bitfinex","BTCUSD",1717626472470,0.4800565,71128.0,71127.0,0.35709233]
["bitfinex","BTCUSD",1717626472669,0.62105818,71128.0,71127.0,0.35709233]
["bitfinex","BTCUSD",1717626473001,0.62105818,71128.0,71127.0,0.35822259]
["bitfinex","BTCUSD",1717626473002,0.63230854,71128.0,71127.0,0.35822259]
["bitfinex","BTCUSD",1717626473229,0.63710942,71128.0,71127.0,0.35709233]
["bitfinex","BTCUSD",1717626473429,0.70520942,71128.0,71127.0,0.36822259]
["bitfinex","BTCUSD",1717626473637,0.70520942,71128.0,71127.0,0.243493]
["bitfinex","BTCUSD",1717626473833,0.62105738,71128.0,71127.0,0.35709233]
["bitfinex","BTCUSD",1717626474042,0.70521015,71128.0,71127.0,0.35822259]
["bitfinex","BTCUSD",1717626474247,0.70521015,71128.0,71127.0,0.36822259]
["bitfinex","BTCUSD",1717626474453,0.62105738,71128.0,71127.0,0.243493]
["bitfinex","BTCUSD",1717626476015,0.72624726,71128.0,71127.0,0.243493]
["bitfinex","BTCUSD",1717626479115,1.00743026,71128.0,71127.0,0.009493]
["bitfinex","BTCUSD",1717626479340,1.15184919,71128.0,71127.0,0.009493]
["bitfinex","BTCUSD",1717626479742,1.04665931,71128.0,71127.0,0.009493]
["bitfinex","BTCUSD",1717626479944,1.03265931,71128.0,71127.0,0.009493]
["bitfinex","BTCUSD",1717626480350,0.76547631,71128.0,71127.0,0.009493]
["bitfinex","BTCUSD",1717626480775,0.75147631,71128.0,71127.0,0.009493]
["bitfinex","BTCUSD",1717626480996,0.73747631,71128.0,71127.0,0.009493]
["bitfinex","BTCUSD",1717626481208,0.76547631,71128.0,71127.0,0.009493]
["bitfinex","BTCUSD",1717626481469,1.04665931,71128.0,71127.0,0.009493]
["bitfinex","BTCUSD",1717626482404,1.06065931,71128.0,71127.0,0.009493]
["bitfinex","BTCUSD",1717626483581,1.06069622,71128.0,71127.0,0.009493]
["bitfinex","BTCUSD",1717626483985,0.99259622,71128.0,71127.0,0.009493]
["bitfinex","BTCUSD",1717626484451,1.06069622,71128.0,71127.0,0.009493]
["bitfinex","BTCUSD",1717626485608,0.99259622,71128.0,71127.0,0.009493]
["bitfinex","BTCUSD",1717626485809,1.06069622,71128.0,71127.0,0.009493]
["bitfinex","BTCUSD",1717626486861,1.06069457,71128.0,71127.0,0.009493]
["bitfinex","BTCUSD",1717626492652,0.77951157,71128.0,71127.0,0.13422259]
["bitfinex","BTCUSD",1717626493182,0.77951157,71128.0,71127.0,0.009493]
["bitfinex","BTCUSD",1717626494677,0.77951157,71128.0,71127.0,0.13422259]
["bitfinex","BTCUSD",1717626494898,0.56699264,71128.0,71127.0,0.37112259]
["bitfinex","BTCUSD",1717626495111,0.7403131,71128.0,71127.0,0.37112259]
["bitfinex","BTCUSD",1717626495319,0.63509264,71128.0,71127.0,0.37112259]
["bitfinex","BTCUSD",1717626495960,0.63509264,71128.0,71127.0,0.246393]
["bitfinex","BTCUSD",1717626496387,0.63509264,71128.0,71127.0,0.29350526]
["bitfinex","BTCUSD",1717626496803,0.63509264,71128.0,71127.0,0.246393]
["bitfinex","BTCUSD",1717626498815,0.250691,71128.0,71127.0,0.246393]
["bitfinex","BTCUSD",1717626499025,0.63507686,71128.0,71127.0,0.246393]
["bitfinex","BTCUSD",1717626505141,1.30587879,71128.0,71127.0,0.009493]
["bitfinex","BTCUSD",1717626505786,1.14317879,71128.0,71127.0,0.009493]
["bitfinex","BTCUSD",1717626506036,1.1870178,71128.0,71127.0,0.009493]
["bitfinex","BTCUSD",1717626506247,1.06067879,71128.0,71127.0,0.009493]
["bitfinex","BTCUSD",1717626506946,1.08253914,71128.0,71127.0,0.009493]
["bitfinex","BTCUSD",1717626508631,1.20888006,71128.0,71127.0,0.009493]
["bitfinex","BTCUSD",1717626509084,1.08253914,71128.0,71127.0,0.009493]
["bitfinex","BTCUSD",1717626509602,1.20888006,71128.0,71127.0,0.009493]
["bitfinex","BTCUSD",1717626510389,1.08253914,71128.0,71127.0,0.009493]
["bitfinex","BTCUSD",1717626511182,1.06067879,71128.0,71127.0,0.009493]
["bitfinex","BTCUSD",1717626511381,1.18701971,71128.0,71127.0,0.009493]
["bitfinex","BTCUSD",1717626511590,1.08253964,71128.0,71127.0,0.009493]
["bitfinex","BTCUSD",1717626512794,1.20888048,71128.0,71127.0,0.009493]
["bitfinex","BTCUSD",1717626513203,1.08253956,71128.0,71127.0,0.009493]
["bitfinex","BTCUSD",1717626513535,1.20888048,71128.0,71127.0,0.009493]
["bitfinex","BTCUSD",1717626514094,1.08253956,71128.0,71127.0,0.009493]
["bitfinex","BTCUSD",1717626514303,1.20888048,71128.0,71127.0,0.009493]
["bitfinex","BTCUSD",1717626516227,1.20893298,71128.0,71127.0,0.009493]
["bitfinex","BTCUSD",1717626516439,1.08255012,71128.0,71127.0,0.009493]
["bitfinex","BTCUSD",1717626516635,1.20893743,71128.0,71127.0,0.009493]
["bitfinex","BTCUSD",1717626517372,1.08255012,71128.0,71127.0,0.009493]
["bitfinex","BTCUSD",1717626518001,1.20894233,71128.0,71127.0,0.009493]
["bitfinex","BTCUSD",1717626518452,1.08255012,71128.0,71127.0,0.009493]
["bitfinex","BTCUSD",1717626518659,1.20894813,71128.0,71127.0,0.009493]
["bitfinex","BTCUSD",1717626518862,1.08255012,71128.0,71127.0,0.009493]
["bitfinex","BTCUSD",1717626519082,0.73326712,71128.0,71127.0,0.087493]
["bitfinex","BTCUSD",1717626519290,0.92776867,71128.0,71127.0,0.087493]
["bitfinex","BTCUSD",1717626520537,0.85966867,71128.0,71127.0,0.087493]
["bitfinex","BTCUSD",1717626520962,0.92776867,71128.0,71127.0,0.087493]
["bitfinex","BTCUSD",1717626521579,0.85966867,71128.0,71127.0,0.087493]
["bitfinex","BTCUSD",1717626521785,0.92776867,71128.0,71127.0,0.21222259]
["bitfinex","BTCUSD",1717626521990,0.80136712,71128.0,71127.0,0.21222259]
["bitfinex","BTCUSD",1717626522200,0.77950635,71128.0,71127.0,0.21222259]
["bitfinex","BTCUSD",1717626523052,0.63508742,71128.0,71127.0,0.25992485]
["bitfinex","BTCUSD",1717626524198,0.56698742,71128.0,71127.0,0.25992485]
["bitfinex","BTCUSD",1717626524554,0.63508742,71128.0,71127.0,0.25992485]
["bitfinex","BTCUSD",1717626526651,0.63508742,71128.0,71127.0,0.42372485]
["bitfinex","BTCUSD",1717626527707,0.54818097,71128.0,71127.0,0.42372485]
["bitfinex","BTCUSD",1717626527999,0.56218097,71128.0,71127.0,0.29899526]
["bitfinex","BTCUSD",1717626528651,0.53418097,71128.0,71127.0,0.37602259]
["bitfinex","BTCUSD",1717626528852,0.54818097,71128.0,71127.0,0.37602259]
["bitfinex","BTCUSD",1717626529277,0.53418097,71128.0,71127.0,0.37602259]
["bitfinex","BTCUSD",1717626529490,0.52018097,71128.0,71127.0,0.37602259]
["bitfinex","BTCUSD",1717626529718,0.53418097,71128.0,71127.0,0.37602259]
["bitfinex","BTCUSD",1717626529942,0.54818097,71128.0,71127.0,0.37602259]
["bitfinex","BTCUSD",1717626530164,0.54818097,71128.0,71127.0,0.42362485]
["bitfinex","BTCUSD",1717626542583,0.54818097,71128.0,71127.0,0.37602259]
["bitfinex","BTCUSD",1717626550581,0.54818097,71128.0,71127.0,0.251293]
["bitfinex","BTCUSD",1717626551700,0.54818097,71128.0,71127.0,0.37602259]
["bitfinex","BTCUSD",1717626552889,0.5481608,71128.0,71127.0,0.37602259]
["bitfinex","BTCUSD",1717626554070,0.5481608,71128.0,71127.0,0.36489233]
["bitfinex","BTCUSD",1717626554350,0.5481608,71128.0,71127.0,0.42362485]
["bitfinex","BTCUSD",1717626555966,0.4800608,71128.0,71127.0,0.42362485]
["bitfinex","BTCUSD",1717626556148,0.5481608,71128.0,71127.0,0.42362485]
["bitfinex","BTCUSD",1717626556391,0.5481608,71128.0,71127.0,0.37602259]
["bitfinex","BTCUSD",1717626557666,0.5481608,71128.0,71127.0,0.38112259]
["bitfinex","BTCUSD",1717626557667,0.3394698,71128.0,71127.0,0.38112259]
["bitfinex","BTCUSD",1717626557889,0.44480417,71128.0,71127.0,0.49112259]
["bitfinex","BTCUSD",1717626558095,0.028,71128.0,71127.0,0.66429455]
["bitfinex","BTCUSD",1717626558310,0.07012993,71128.0,71127.0,0.65429455]
["bitfinex","BTCUSD",1717626558743,0.014,71128.0,71127.0,0.65429455]
["bitfinex","BTCUSD",1717626559118,0.028,71128.0,71127.0,0.65429455]
["bitfinex","BTCUSD",1717626559330,0.014,71128.0,71127.0,0.65429455]
["bitfinex","BTCUSD",1717626559530,0.13130389,71129.0,71127.0,0.65429455]
["bitfinex","BTCUSD",1717626559764,0.13130389,71129.0,71128.0,0.2738483]
["bitfinex","BTCUSD",1717626559974,0.13130389,71129.0,71128.0,0.6116483]
["bitfinex","BTCUSD",1717626560358,0.0681,71129.0,71128.0,0.6116483]
["bitfinex","BTCUSD",1717626560660,0.13130389,71129.0,71128.0,0.6116483]
["bitfinex","BTCUSD",1717626560892,0.0681,71129.0,71128.0,0.6116483]
["bitfinex","BTCUSD",1717626561092,0.0741,71129.0,71128.0,0.6116483]
["bitfinex","BTCUSD",1717626561622,0.006,71129.0,71128.0,0.6116483]
["bitfinex","BTCUSD",1717626562229,0.04811679,71129.0,71128.0,0.6116483]
["bitfinex","BTCUSD",1717626562445,0.05311793,71129.0,71128.0,0.6116483]
["bitfinex","BTCUSD",1717626563039,0.04811793,71129.0,71128.0,0.6116483]
["bitfinex","BTCUSD",1717626563240,0.012,71129.0,71128.0,0.6116483]
["bitfinex","BTCUSD",1717626564883,0.012,71129.0,71128.0,0.6216483]
["bitfinex","BTCUSD",1717626565733,0.012,71129.0,71128.0,0.7622393]
["bitfinex","BTCUSD",1717626566873,0.000946,71131.0,71130.0,0.47531659]
["bitfinex","BTCUSD",1717626567075,0.000946,71131.0,71130.0,0.71311659]
["bitfinex","BTCUSD",1717626568867,0.000946,71131.0,71130.0,0.71311659]
["bitfinex","BTCUSD",1717626569325,0.000946,71131.0,71130.0,1.13871052]
["bitfinex","BTCUSD",1717626569521,0.000946,71131.0,71130.0,1.14071052]
["bitfinex","BTCUSD",1717626569962,0.000946,71131.0,71130.0,1.34271052]
["bitfinex","BTCUSD",1717626570162,0.000946,71131.0,71130.0,1.39182923]
["bitfinex","BTCUSD",1717626570578,0.000946,71131.0,71130.0,1.54110423]
["bitfinex","BTCUSD",1717626570783,0.000946,71131.0,71130.0,1.83261153]
["bitfinex","BTCUSD",1717626570983,0.000946,71131.0,71130.0,2.03261153]
["bitfinex","BTCUSD",1717626572975,0.000946,71131.0,71130.0,2.03061153]
["bitfinex","BTCUSD",1717626573193,0.000946,71131.0,71130.0,2.02861153]
["bitfinex","BTCUSD",1717626573400,0.001946,71131.0,71130.0,2.03361153]
["bitfinex","BTCUSD",1717626573598,0.001946,71131.0,71130.0,2.02861153]
["bitfinex","BTCUSD",1717626573800,0.000946,71131.0,71130.0,2.02861153]
["bitfinex","BTCUSD",1717626574014,0.002946,71131.0,71130.0,1.75110423]
["bitfinex","BTCUSD",1717626574172,0.002946,71131.0,71130.0,2.32378132]
["bitfinex","BTCUSD",1717626574377,0.002946,71131.0,71130.0,2.42378132]
["bitfinex","BTCUSD",1717626574579,0.001946,71131.0,71130.0,2.41678132]
["bitfinex","BTCUSD",1717626574775,0.002946,71131.0,71130.0,2.13227923]
["bitfinex","BTCUSD",1717626574991,0.002946,71131.0,71130.0,2.42376048]
["bitfinex","BTCUSD",1717626576277,0.000946,71131.0,71130.0,2.34166048]
["bitfinex","BTCUSD",1717626576482,0.000946,71131.0,71130.0,2.40976048]
["bitfinex","BTCUSD",1717626576702,0.002946,71131.0,71130.0,2.43476048]
["bitfinex","BTCUSD",1717626576898,0.002946,71131.0,71130.0,2.42176048]
["bitfinex","BTCUSD",1717626576899,0.001946,71131.0,71130.0,2.42176048]
["bitfinex","BTCUSD",1717626577318,0.001946,71131.0,71130.0,2.42276048]
["bitfinex","BTCUSD",1717626577523,0.002946,71131.0,71130.0,2.43476048]
["bitfinex","BTCUSD",1717626580492,0.002946,71131.0,71130.0,2.23476048]
["bitfinex","BTCUSD",1717626580693,0.002946,71131.0,71130.0,2.43476048]
["bitfinex","BTCUSD",1717626581150,0.002946,71131.0,71130.0,2.23476048]
["bitfinex","BTCUSD",1717626581365,0.002946,71131.0,71130.0,2.43476048]
["bitfinex","BTCUSD",1717626582015,0.002946,71131.0,71130.0,2.14327923]
["bitfinex","BTCUSD",1717626582287,0.002946,71131.0,71130.0,2.43477094]
["bitfinex","BTCUSD",1717626582491,0.002946,71131.0,71130.0,2.36667094]
["bitfinex","BTCUSD",1717626582709,0.002946,71131.0,71130.0,2.43477094]
["bitfinex","BTCUSD",1717626589927,0.002946,71131.0,71130.0,2.43477094]
["bitfinex","BTCUSD",1717626591399,0.002946,71131.0,71130.0,2.44531066]
["bitfinex","BTCUSD",1717626591973,0.002946,71131.0,71130.0,2.43477094]
["bitfinex","BTCUSD",1717626592397,0.002946,71131.0,71130.0,2.44531066]
["bitfinex","BTCUSD",1717626593121,0.002946,71131.0,71130.0,2.43477094]
["bitfinex","BTCUSD",1717626597231,0.002946,71131.0,71130.0,2.23477094]
["bitfinex","BTCUSD",1717626597668,0.002946,71131.0,71130.0,2.43477094]
["bitfinex","BTCUSD",1717626599688,0.002946,71131.0,71130.0,2.23477094]
["bitfinex","BTCUSD",1717626600271,0.002946,71131.0,71130.0,2.16667094]
["bitfinex","BTCUSD",1717626600474,0.002946,71131.0,71130.0,1.44769594]
["bitfinex","BTCUSD",1717626600688,0.002946,71131.0,71130.0,1.25652094]
["bitfinex","BTCUSD",1717626600844,0.002946,71131.0,71130.0,0.83092701]
["bitfinex","BTCUSD",1717626601050,0.229846,71131.0,71130.0,0.81792701]
["bitfinex","BTCUSD",1717626601283,0.228846,71131.0,71130.0,0.2738483]
["bitfinex","BTCUSD",1717626601501,0.297946,71131.0,71130.0,0.2868483]
["bitfinex","BTCUSD",1717626601754,0.297946,71131.0,71130.0,0.112]
["bitfinex","BTCUSD",1717626602167,0.437531,71131.0,71130.0,0.1]
["bitfinex","BTCUSD",1717626602872,0.438531,71131.0,71130.0,0.11]
["bitfinex","BTCUSD",1717626603502,0.48053302,71131.0,71130.0,0.11]
["bitfinex","BTCUSD",1717626603987,0.297946,71131.0,71130.0,0.23472959]
["bitfinex","BTCUSD",1717626604146,0.296946,71131.0,71130.0,0.27330615]
["bitfinex","BTCUSD",1717626604348,0.296946,71131.0,71130.0,0.27830615]
["bitfinex","BTCUSD",1717626604534,0.296946,71131.0,71130.0,0.27930615]
["bitfinex","BTCUSD",1717626604728,0.296946,71131.0,71130.0,0.27830615]
["bitfinex","BTCUSD",1717626604936,0.296946,71131.0,71130.0,0.27330615]
["bitfinex","BTCUSD",1717626605135,0.310946,71131.0,71130.0,0.27430615]
["bitfinex","BTCUSD",1717626605349,0.324946,71131.0,71130.0,0.27530615]
["bitfinex","BTCUSD",1717626610008,0.324946,71131.0,71130.0,0.27625215]
["bitfinex","BTCUSD",1717626626423,0.028946,71131.0,71130.0,0.27625215]
["bitfinex","BTCUSD",1717626627183,0.261046,71131.0,71130.0,0.27625215]
["bitfinex","BTCUSD",1717626631477,0.340246,71131.0,71130.0,0.27625215]
["bitfinex","BTCUSD",1717626631678,0.340246,71131.0,71130.0,0.26512189]
["bitfinex","BTCUSD",1717626631905,0.340246,71131.0,71130.0,0.15152256]
["bitfinex","BTCUSD",1717626632085,0.480831,71131.0,71130.0,0.15152256]
["bitfinex","BTCUSD",1717626632285,0.480831,71131.0,71130.0,0.102946]
["bitfinex","BTCUSD",1717626632700,0.480831,71131.0,71130.0,0.22767559]
["bitfinex","BTCUSD",1717626633323,0.340246,71131.0,71130.0,0.22767559]
["bitfinex","BTCUSD",1717626636096,0.480831,71131.0,71130.0,0.22767559]
["bitfinex","BTCUSD",1717626638887,0.272146,71131.0,71130.0,0.22767559]
["bitfinex","BTCUSD",1717626639111,0.340246,71131.0,71130.0,0.26554665]
["bitfinex","BTCUSD",1717626641989,0.340246,71131.0,71130.0,0.16554665]
["bitfinex","BTCUSD",1717626642380,0.38225903,71131.0,71130.0,0.26554665]
["bitfinex","BTCUSD",1717626642588,0.38232344,71131.0,71130.0,0.26554665]
["bitfinex","BTCUSD",1717626643676,0.340246,71131.0,71130.0,0.26554665]
["bitfinex","BTCUSD",1717626643807,0.176246,71131.0,71130.0,0.26554665]
["bitfinex","BTCUSD",1717626644020,0.097046,71131.0,71130.0,0.26554665]
["bitfinex","BTCUSD",1717626644247,0.16016216,71131.0,71130.0,0.26554665]
["bitfinex","BTCUSD",1717626644752,0.16020853,71131.0,71130.0,0.26554665]
["bitfinex","BTCUSD",1717626645153,0.40847756,71131.0,71130.0,0.26554665]
["bitfinex","BTCUSD",1717626645847,0.34037756,71131.0,71130.0,0.26554665]
["bitfinex","BTCUSD",1717626646052,0.40847756,71131.0,71130.0,0.26554665]
["bitfinex","BTCUSD",1717626646438,0.49274726,71131.0,71130.0,0.26554665]
["bitfinex","BTCUSD",1717626647483,0.65017756,71131.0,71130.0,0.26554665]
["bitfinex","BTCUSD",1717626647892,0.65017756,71131.0,71130.0,0.25441639]
["bitfinex","BTCUSD",1717626648821,0.65017756,71131.0,71130.0,0.26554665]
["bitfinex","BTCUSD",1717626649034,0.65017756,71131.0,71130.0,0.25441639]
["bitfinex","BTCUSD",1717626650075,0.65018565,71131.0,71130.0,0.25441639]
["bitfinex","BTCUSD",1717626652726,0.65018565,71131.0,71130.0,0.26554665]
["bitfinex","BTCUSD",1717626657094,0.65018565,71131.0,71130.0,0.25441639]
["bitfinex","BTCUSD",1717626657519,0.65018565,71131.0,71130.0,0.26554665]
["bitfinex","BTCUSD",1717626657940,0.77747065,71131.0,71130.0,0.25441639]
["bitfinex","BTCUSD",1717626658614,0.77747065,71131.0,71130.0,0.26554665]
["bitfinex","BTCUSD",1717626658817,0.77747065,71131.0,71130.0,0.16554665]
["bitfinex","BTCUSD",1717626659026,0.77747539,71131.0,71130.0,0.26554665]
["bitfinex","BTCUSD",1717626660466,0.62427539,71131.0,71130.0,0.26554665]
["bitfinex","BTCUSD",1717626660672,0.34039039,71131.0,71130.0,0.26554665]
["bitfinex","BTCUSD",1717626661024,0.34039039,71131.0,71130.0,0.50644665]
["bitfinex","BTCUSD",1717626661227,0.42469112,71131.0,71130.0,0.50644665]
["bitfinex","BTCUSD",1717626661446,0.34039039,71131.0,71130.0,0.50644665]
["bitfinex","BTCUSD",1717626661646,0.42469112,71131.0,71130.0,0.50644665]
["bitfinex","BTCUSD",1717626662005,0.34039039,71131.0,71130.0,0.60924665]
["bitfinex","BTCUSD",1717626662216,0.08430073,71133.0,71132.0,0.47531259]
["bitfinex","BTCUSD",1717626662459,0.0009,71139.0,71135.0,0.12]
["bitfinex","BTCUSD",1717626662460,0.0632263,71136.0,71135.0,0.12]
["bitfinex","BTCUSD",1717626662645,0.0632263,71137.0,71136.0,0.70900459]
["bitfinex","BTCUSD",1717626663090,0.00086,71138.0,71137.0,0.70900259]
["bitfinex","BTCUSD",1717626663286,0.00086,71138.0,71137.0,0.85342152]
["bitfinex","BTCUSD",1717626664085,0.00086,71138.0,71137.0,1.05342152]
["bitfinex","BTCUSD",1717626664502,0.00086,71138.0,71137.0,1.33456852]
["bitfinex","BTCUSD",1717626664705,0.00086,71138.0,71137.0,1.61571552]
["bitfinex","BTCUSD",1717626665135,0.00186,71138.0,71137.0,1.62671552]
["bitfinex","BTCUSD",1717626665567,0.00186,71138.0,71137.0,1.63871552]
["bitfinex","BTCUSD",1717626665974,0.00186,71138.0,71137.0,1.62671552]
["bitfinex","BTCUSD",1717626666186,0.00186,71138.0,71137.0,1.64071552]
["bitfinex","BTCUSD",1717626666774,0.00086,71138.0,71137.0,1.62971552]
["bitfinex","BTCUSD",1717626667010,0.00086,71138.0,71137.0,1.61571552]
["bitfinex","BTCUSD",1717626667214,0.00086,71138.0,71137.0,1.62971552]
["bitfinex","BTCUSD",1717626667873,0.00086,71138.0,71137.0,1.61571552]
["bitfinex","BTCUSD",1717626668084,0.00086,71138.0,71137.0,1.62971552]
["bitfinex","BTCUSD",1717626668505,0.00086,71138.0,71137.0,1.42971552]
["bitfinex","BTCUSD",1717626668710,0.00086,71138.0,71137.0,1.51181552]
["bitfinex","BTCUSD",1717626669132,0.00086,71138.0,71137.0,1.71181552]
["bitfinex","BTCUSD",1717626671060,0.00086,71138.0,71137.0,1.51181552]
["bitfinex","BTCUSD",1717626671522,0.00086,71138.0,71137.0,1.71181552]
["bitfinex","BTCUSD",1717626676483,0.00086,71138.0,71137.0,1.99296252]
["bitfinex","BTCUSD",1717626676699,0.00086,71138.0,71137.0,2.31596252]
["bitfinex","BTCUSD",1717626676935,0.00086,71140.0,71139.0,1.71871559]
["bitfinex","BTCUSD",1717626677142,0.00086,71140.0,71139.0,2.29806276]
["bitfinex","BTCUSD",1717626677350,0.00086,71148.0,71147.0,1.61860759]
["bitfinex","BTCUSD",1717626677564,0.00086,71148.0,71147.0,2.19382652]
["bitfinex","BTCUSD",1717626677777,0.00086,71148.0,71147.0,2.29382652]
["bitfinex","BTCUSD",1717626677984,0.00086,71163.0,71162.0,0.95630159]
["bitfinex","BTCUSD",1717626678186,0.00086,71163.0,71162.0,1.68956852]
["bitfinex","BTCUSD",1717626679231,0.00086,71163.0,71162.0,1.62146852]
["bitfinex","BTCUSD",1717626679476,0.00086,71163.0,71162.0,1.70156852]
["bitfinex","BTCUSD",1717626679854,0.00086,71163.0,71162.0,1.14042052]
["bitfinex","BTCUSD",1717626680055,0.00086,71163.0,71162.0,1.40852052]
["bitfinex","BTCUSD",1717626680406,0.00086,71163.0,71162.0,1.42252052]
["bitfinex","BTCUSD",1717626680595,0.00086,71163.0,71162.0,1.43652052]
["bitfinex","BTCUSD",1717626681125,0.00086,71163.0,71162.0,1.42252052]
["bitfinex","BTCUSD",1717626681345,0.00086,71163.0,71162.0,1.71756852]
["bitfinex","BTCUSD",1717626681550,0.00086,71163.0,71162.0,1.70356852]
["bitfinex","BTCUSD",1717626681760,0.00086,71163.0,71162.0,1.51756852]
["bitfinex","BTCUSD",1717626682351,0.00086,71163.0,71162.0,1.70356852]
["bitfinex","BTCUSD",1717626683174,0.00086,71163.0,71162.0,1.44946852]
["bitfinex","BTCUSD",1717626683377,0.00086,71163.0,71162.0,0.91872052]
["bitfinex","BTCUSD",1717626683999,0.00086,71163.0,71162.0,0.49325359]
["bitfinex","BTCUSD",1717626684215,0.00086,71163.0,71162.0,0.47925359]
["bitfinex","BTCUSD",1717626685146,0.00086,71163.0,71162.0,0.47325359]
["bitfinex","BTCUSD",1717626685377,0.00086,71163.0,71162.0,0.46525359]
["bitfinex","BTCUSD",1717626685591,0.16186,71163.0,71162.0,0.32472959]
["bitfinex","BTCUSD",1717626685798,0.16186,71163.0,71162.0,0.32772959]
["bitfinex","BTCUSD",1717626687250,0.16186,71163.0,71162.0,0.32472959]
["bitfinex","BTCUSD",1717626687450,0.16386,71163.0,71162.0,0.32472959]
["bitfinex","BTCUSD",1717626688061,0.16386,71163.0,71162.0,0.31359933]
["bitfinex","BTCUSD",1717626688423,0.16686,71163.0,71162.0,0.32572959]
["bitfinex","BTCUSD",1717626688985,0.16386,71163.0,71162.0,0.32472959]
["bitfinex","BTCUSD",1717626689945,0.16686,71163.0,71162.0,0.32472959]
["bitfinex","BTCUSD",1717626690367,0.16486,71163.0,71162.0,0.32472959]
["bitfinex","BTCUSD",1717626690705,0.00486,71163.0,71162.0,0.47525359]
["bitfinex","BTCUSD",1717626690937,0.00486,71163.0,71162.0,0.46525359]
["bitfinex","BTCUSD",1717626691368,0.00486,71163.0,71162.0,0.47525359]
["bitfinex","BTCUSD",1717626691579,0.00186,71163.0,71162.0,0.53810466]
["bitfinex","BTCUSD",1717626691990,0.00486,71163.0,71162.0,0.53810466]
["bitfinex","BTCUSD",1717626695307,0.00486,71163.0,71162.0,0.54810466]
["bitfinex","BTCUSD",1717626696107,0.00486,71163.0,71162.0,0.53810466]
["bitfinex","BTCUSD",1717626696728,0.00486,71163.0,71162.0,0.54810466]
["bitfinex","BTCUSD",1717626696941,0.00486,71163.0,71162.0,0.53810466]
["bitfinex","BTCUSD",1717626697140,0.00386,71163.0,71162.0,0.53810466]
["bitfinex","BTCUSD",1717626697339,0.00386,71163.0,71162.0,0.54810466]
["bitfinex","BTCUSD",1717626697479,0.00486,71163.0,71162.0,0.54810466]
["bitfinex","BTCUSD",1717626697905,0.00386,71163.0,71162.0,0.54810466]
["bitfinex","BTCUSD",1717626698115,0.00086,71163.0,71162.0,0.54810466]
["bitfinex","BTCUSD",1717626698340,0.00186,71163.0,71162.0,0.54810466]
["bitfinex","BTCUSD",1717626698523,0.00286,71163.0,71162.0,0.54810466]
["bitfinex","BTCUSD",1717626699854,0.00086,71163.0,71162.0,0.54810466]
["bitfinex","BTCUSD",1717626700263,0.00086,71163.0,71162.0,0.54210466]
["bitfinex","BTCUSD",1717626700671,0.00086,71163.0,71162.0,0.55210466]
["bitfinex","BTCUSD",1717626701695,0.00086,71163.0,71162.0,0.55610466]
["bitfinex","BTCUSD",1717626702048,0.00086,71163.0,71162.0,0.54610466]
["bitfinex","BTCUSD",1717626702427,0.00086,71163.0,71162.0,0.55610466]
["bitfinex","BTCUSD",1717626706105,0.00086,71163.0,71162.0,0.98157159]
["bitfinex","BTCUSD",1717626706329,0.00086,71163.0,71162.0,1.76901959]
["bitfinex","BTCUSD",1717626707342,0.00086,71163.0,71162.0,1.76501959]
["bitfinex","BTCUSD",1717626707751,0.00086,71163.0,71162.0,1.77501959]
["bitfinex","BTCUSD",1717626708162,0.00086,71163.0,71162.0,1.78901959]
["bitfinex","BTCUSD",1717626708732,0.00086,71163.0,71162.0,1.77501959]
["bitfinex","BTCUSD",1717626709176,0.00086,71163.0,71162.0,1.78901959]
["bitfinex","BTCUSD",1717626709385,0.00086,71163.0,71162.0,1.77501959]
["bitfinex","BTCUSD",1717626709974,0.00086,71163.0,71162.0,1.78901959]
["bitfinex","BTCUSD",1717626710547,0.00086,71163.0,71162.0,1.58901959]
["bitfinex","BTCUSD",1717626712283,0.00086,71163.0,71162.0,1.78901959]
["bitfinex","BTCUSD",1717626713294,0.00086,71163.0,71162.0,1.58901959]
["bitfinex","BTCUSD",1717626714695,0.00086,71163.0,71162.0,1.78901959]
["bitfinex","BTCUSD",1717626715726,0.00086,71163.0,71162.0,1.58901959]
["bitfinex","BTCUSD",1717626715980,0.00086,71163.0,71162.0,1.52091959]
["bitfinex","BTCUSD",1717626716186,0.00086,71163.0,71162.0,1.58901959]
["bitfinex","BTCUSD",1717626721816,0.00086,71163.0,71162.0,1.30797159]
["bitfinex","BTCUSD",1717626722038,0.00086,71163.0,71162.0,1.58901959]
["bitfinex","BTCUSD",1717626722459,0.00086,71163.0,71162.0,1.78901959]
["bitfinex","BTCUSD",1717626724719,0.00086,71163.0,71162.0,2.27006759]
["bitfinex","BTCUSD",1717626724948,0.00086,71163.0,71162.0,1.98901959]
["bitfinex","BTCUSD",1717626725390,0.00086,71163.0,71162.0,2.31201695]
["bitfinex","BTCUSD",1717626725601,0.00086,71163.0,71162.0,2.27006759]
["bitfinex","BTCUSD",1717626725833,0.00086,71163.0,71162.0,2.24206759]
["bitfinex","BTCUSD",1717626726248,0.00086,71163.0,71162.0,2.27006759]
["bitfinex","BTCUSD",1717626726449,0.00086,71163.0,71162.0,2.39306759]
["bitfinex","BTCUSD",1717626727009,0.00086,71163.0,71162.0,2.37906759]
["bitfinex","BTCUSD",1717626727413,0.00086,71163.0,71162.0,2.39306759]
["bitfinex","BTCUSD",1717626728401,0.00086,71163.0,71162.0,2.37906759]
["bitfinex","BTCUSD",1717626728951,0.00086,71163.0,71162.0,2.39306759]
["bitfinex","BTCUSD",1717626730752,0.00086,71163.0,71162.0,2.32496759]
["bitfinex","BTCUSD",1717626730968,0.00086,71163.0,71162.0,2.39306759]
["bitfinex","BTCUSD",1717626731152,0.00086,71163.0,71162.0,1.74391959]
["bitfinex","BTCUSD",1717626731353,0.00086,71163.0,71162.0,2.29306759]
["bitfinex","BTCUSD",1717626731976,0.00086,71163.0,71162.0,2.01201959]
["bitfinex","BTCUSD",1717626732314,0.00086,71163.0,71162.0,2.01199922]
["bitfinex","BTCUSD",1717626732550,0.00086,71163.0,71162.0,2.29304722]
["bitfinex","BTCUSD",1717626736426,0.00086,71163.0,71162.0,2.22494722]
["bitfinex","BTCUSD",1717626736654,0.00086,71163.0,71162.0,2.29304722]
["bitfinex","BTCUSD",1717626738394,0.00086,71163.0,71162.0,2.22494722]
["bitfinex","BTCUSD",1717626738598,0.00086,71163.0,71162.0,2.29304722]
["bitfinex","BTCUSD",1717626740890,0.00086,71163.0,71162.0,1.78899922]
["bitfinex","BTCUSD",1717626741092,0.00086,71163.0,71162.0,2.07004722]
["bitfinex","BTCUSD",1717626741334,0.00086,71163.0,71162.0,1.78899922]
["bitfinex","BTCUSD",1717626741532,0.00086,71163.0,71162.0,2.07004722]
["bitfinex","BTCUSD",1717626742828,0.00086,71163.0,71162.0,2.27004722]
["bitfinex","BTCUSD",1717626743025,0.00086,71163.0,71162.0,2.07004722]
["bitfinex","BTCUSD",1717626744737,0.00086,71163.0,71162.0,1.55069922]
["bitfinex","BTCUSD",1717626745181,0.00086,71163.0,71162.0,1.48259922]
["bitfinex","BTCUSD",1717626745403,0.00086,71163.0,71162.0,1.55069922]
["bitfinex","BTCUSD",1717626746587,0.00086,71163.0,71162.0,1.55070117]
["bitfinex","BTCUSD",1717626749228,0.00086,71163.0,71162.0,1.59269402]
["bitfinex","BTCUSD",1717626749886,0.00086,71163.0,71162.0,1.55070117]
["bitfinex","BTCUSD",1717626751628,0.00086,71163.0,71162.0,1.75070117]
["bitfinex","BTCUSD",1717626751833,0.00086,71163.0,71162.0,1.91950117]
["bitfinex","BTCUSD",1717626752055,0.00086,71163.0,71162.0,1.98760117]
["bitfinex","BTCUSD",1717626752252,0.00086,71163.0,71162.0,1.91950117]
["bitfinex","BTCUSD",1717626752664,0.00086,71163.0,71162.0,1.96153306]
["bitfinex","BTCUSD",1717626752869,0.00086,71163.0,71162.0,2.02963306]
["bitfinex","BTCUSD",1717626753083,0.00086,71163.0,71162.0,1.98760117]
["bitfinex","BTCUSD",1717626753875,0.00086,71163.0,71162.0,2.05064823]
["bitfinex","BTCUSD",1717626754723,0.00086,71163.0,71162.0,2.05064786]
["bitfinex","BTCUSD",1717626756342,0.00086,71163.0,71162.0,1.9876008]
["bitfinex","BTCUSD",1717626756672,0.00086,71163.0,71162.0,1.9195008]
["bitfinex","BTCUSD",1717626756869,0.00086,71163.0,71162.0,1.9876008]
["bitfinex","BTCUSD",1717626758054,0.00086,71163.0,71162.0,2.07167189]
["bitfinex","BTCUSD",1717626759636,0.00086,71163.0,71162.0,1.9876008]
["bitfinex","BTCUSD",1717626762975,0.00086,71163.0,71162.0,2.07167189]
["bitfinex","BTCUSD",1717626763553,0.00086,71163.0,71162.0,1.9876008]
["bitfinex","BTCUSD",1717626764524,0.00086,71163.0,71162.0,2.07167189]
["bitfinex","BTCUSD",1717626765296,0.00086,71163.0,71162.0,1.9876008]
["bitfinex","BTCUSD",1717626765990,0.00086,71163.0,71162.0,2.07169669]
["bitfinex","BTCUSD",1717626766420,0.00086,71163.0,71162.0,1.9876008]
["bitfinex","BTCUSD",1717626766603,0.00086,71163.0,71162.0,2.07169673]
["bitfinex","BTCUSD",1717626766801,0.23526,71176.0,71175.0,0.37522759]
["bitfinex","BTCUSD",1717626767018,0.23526,71176.0,71175.0,0.60299931]
["bitfinex","BTCUSD",1717626767222,0.23526,71176.0,71175.0,0.6029999]
["bitfinex","BTCUSD",1717626768097,0.23526,71176.0,71175.0,0.7029999]
["bitfinex","BTCUSD",1717626768270,0.23526,71176.0,71175.0,0.7139999]
["bitfinex","BTCUSD",1717626769018,0.23526,71176.0,71175.0,0.713478]
["bitfinex","BTCUSD",1717626770723,0.23526,71176.0,71175.0,0.781578]
["bitfinex","BTCUSD",1717626771058,0.00086,71178.0,71177.0,1.31740159]
["bitfinex","BTCUSD",1717626771267,0.00086,71178.0,71177.0,1.86678024]
["bitfinex","BTCUSD",1717626772001,0.00086,71178.0,71177.0,1.92985382]
["bitfinex","BTCUSD",1717626772230,0.00086,71178.0,71177.0,1.87478024]
["bitfinex","BTCUSD",1717626772863,0.00086,71178.0,71177.0,1.86678024]
["bitfinex","BTCUSD",1717626773307,0.00086,71178.0,71177.0,1.88078024]
["bitfinex","BTCUSD",1717626773512,0.00086,71178.0,71177.0,1.92279107]
["bitfinex","BTCUSD",1717626774042,0.00086,71178.0,71177.0,1.88878024]
["bitfinex","BTCUSD",1717626774461,0.00086,71178.0,71177.0,1.92277905]
["bitfinex","BTCUSD",1717626774799,0.00086,71178.0,71177.0,1.93677905]
["bitfinex","BTCUSD",1717626775436,0.00086,71178.0,71177.0,1.89478024]
["bitfinex","BTCUSD",1717626776073,0.00086,71178.0,71177.0,1.96288024]
["bitfinex","BTCUSD",1717626781818,0.00086,71178.0,71177.0,1.69478024]
["bitfinex","BTCUSD",1717626782021,0.00086,71178.0,71177.0,1.76288024]
["bitfinex","BTCUSD",1717626782525,0.00086,71178.0,71177.0,1.60298024]
["bitfinex","BTCUSD",1717626782729,0.00086,71178.0,71177.0,1.80298024]
["bitfinex","BTCUSD",1717626783682,0.00086,71178.0,71177.0,1.60298024]
["bitfinex","BTCUSD",1717626783929,0.00086,71178.0,71177.0,1.65468024]
["bitfinex","BTCUSD",1717626784128,0.00086,71178.0,71177.0,1.72278024]
["bitfinex","BTCUSD",1717626785077,0.00086,71178.0,71177.0,1.72276896]
["bitfinex","BTCUSD",1717626785317,0.00086,71178.0,71177.0,1.72303896]
["bitfinex","BTCUSD",1717626785912,0.00086,71178.0,71177.0,1.52303896]
["bitfinex","BTCUSD",1717626786550,0.00086,71178.0,71177.0,1.72303896]
["bitfinex","BTCUSD",1717626786910,0.00086,71178.0,71177.0,1.45493896]
["bitfinex","BTCUSD",1717626787124,0.00086,71178.0,71177.0,1.52303896]
["bitfinex","BTCUSD",1717626788742,0.00086,71178.0,71177.0,1.72303896]
["bitfinex","BTCUSD",1717626790355,0.00086,71178.0,71177.0,1.52303896]
["bitfinex","BTCUSD",1717626792153,0.00086,71178.0,71177.0,1.52304018]
["bitfinex","BTCUSD",1717626792929,0.00086,71178.0,71177.0,1.45494018]
["bitfinex","BTCUSD",1717626793132,0.00086,71178.0,71177.0,1.52304018]
["bitfinex","BTCUSD",1717626795205,0.00086,71178.0,71177.0,1.72304018]
["bitfinex","BTCUSD",1717626802364,0.00086,71178.0,71177.0,1.52304018]
["bitfinex","BTCUSD",1717626802568,0.00086,71178.0,71177.0,1.72304018]
["bitfinex","BTCUSD",1717626803521,0.00086,71178.0,71177.0,2.00402918]
["bitfinex","BTCUSD",1717626807039,0.00086,71178.0,71177.0,1.80402918]
["bitfinex","BTCUSD",1717626811824,0.00086,71178.0,71177.0,2.00402918]
["bitfinex","BTCUSD",1717626812631,0.00086,71178.0,71177.0,1.93120776]
["bitfinex","BTCUSD",1717626813040,0.00086,71178.0,71177.0,2.00402809]
["bitfinex","BTCUSD",1717626813406,0.00086,71178.0,71177.0,1.73592809]
["bitfinex","BTCUSD",1717626813633,0.00086,71178.0,71177.0,1.80402809]
["bitfinex","BTCUSD",1717626816963,0.00086,71178.0,71177.0,1.84598606]
["bitfinex","BTCUSD",1717626818045,0.23986,71178.0,71177.0,1.13367982]
["bitfinex","BTCUSD",1717626818249,0.23986,71178.0,71177.0,1.09172185]
["bitfinex","BTCUSD",1717626819766,0.23986,71178.0,71177.0,1.07772185]
["bitfinex","BTCUSD",1717626819962,0.23986,71178.0,71177.0,1.09172185]
["bitfinex","BTCUSD",1717626820297,0.23986,71178.0,71177.0,1.07772185]
["bitfinex","BTCUSD",1717626820507,0.23986,71178.0,71177.0,1.10172185]
["bitfinex","BTCUSD",1717626822292,0.23986,71178.0,71177.0,1.06038917]
["bitfinex","BTCUSD",1717626822523,0.23986,71178.0,71177.0,1.05038917]
["bitfinex","BTCUSD",1717626823390,0.23986,71178.0,71177.0,1.06038917]
["bitfinex","BTCUSD",1717626824485,0.23986,71178.0,71177.0,1.01890152]
["bitfinex","BTCUSD",1717626824701,0.23986,71178.0,71177.0,1.050385]
["bitfinex","BTCUSD",1717626825547,0.23986,71178.0,71177.0,1.060385]
["bitfinex","BTCUSD",1717626825751,0.23986,71178.0,71177.0,1.341374]
["bitfinex","BTCUSD",1717626829017,0.23986,71178.0,71177.0,1.331374]
["bitfinex","BTCUSD",1717626829548,0.23986,71178.0,71177.0,1.231374]
["bitfinex","BTCUSD",1717626829758,0.23986,71178.0,71177.0,0.93925474]
["bitfinex","BTCUSD",1717626829974,0.23986,71178.0,71177.0,0.950385]
["bitfinex","BTCUSD",1717626832233,0.23986,71178.0,71177.0,0.669396]
["bitfinex","BTCUSD",1717626833328,0.23986,71178.0,71177.0,0.641396]
["bitfinex","BTCUSD",1717626833735,0.23986,71178.0,71177.0,0.667396]
["bitfinex","BTCUSD",1717626833948,0.23986,71178.0,71177.0,0.948385]
["bitfinex","BTCUSD",1717626834160,0.23986,71178.0,71177.0,1.016485]
["bitfinex","BTCUSD",1717626835178,0.23986,71178.0,71177.0,0.948385]
["bitfinex","BTCUSD",1717626837007,0.07736,71178.0,71177.0,0.948385]
["bitfinex","BTCUSD",1717626837660,0.07736,71178.0,71177.0,0.91690152]
["bitfinex","BTCUSD",1717626837867,0.07736,71178.0,71177.0,0.94855741]
["bitfinex","BTCUSD",1717626843487,0.00086,71178.0,71177.0,0.95855741]
["bitfinex","BTCUSD",1717626847431,0.00086,71178.0,71177.0,0.94855741]
["bitfinex","BTCUSD",1717626849762,0.00086,71178.0,71177.0,0.94846492]
["bitfinex","BTCUSD",1717626852292,0.00086,71178.0,71177.0,1.23945392]
["bitfinex","BTCUSD",1717626856050,0.00086,71178.0,71177.0,1.22945392]
["bitfinex","BTCUSD",1717626858323,0.00086,71178.0,71177.0,1.23945392]
["bitfinex","BTCUSD",1717626858747,0.00086,71178.0,71177.0,1.82594292]
["bitfinex","BTCUSD",1717626859385,0.00086,71178.0,71177.0,1.54495392]
["bitfinex","BTCUSD",1717626860301,0.00086,71178.0,71177.0,1.5449798]
["bitfinex","BTCUSD",1717626863169,0.00086,71178.0,71177.0,1.5449798]
["bitfinex","BTCUSD",1717626871732,0.00086,71178.0,71177.0,1.54484143]
["bitfinex","BTCUSD",1717626878427,0.00086,71178.0,71177.0,1.47674143]
["bitfinex","BTCUSD",1717626878846,0.00086,71178.0,71177.0,1.54484143]
["bitfinex","BTCUSD",1717626880670,0.00086,71178.0,71177.0,1.47674143]
["bitfinex","BTCUSD",1717626881086,0.00086,71178.0,71177.0,1.22934143]
["bitfinex","BTCUSD",1717626887255,0.24446,71178.0,71177.0,0.8039335]
["bitfinex","BTCUSD",1717626887504,0.24446,71178.0,71177.0,0.80401023]
["bitfinex","BTCUSD",1717626888393,0.00086,71178.0,71177.0,0.95842916]
["bitfinex","BTCUSD",1717626893079,0.00086,71178.0,71177.0,0.94842916]
["bitfinex","BTCUSD",1717626900404,0.00086,71178.0,71177.0,1.23941816]
["bitfinex","BTCUSD",1717626901280,0.00086,71178.0,71177.0,1.22941816]
["bitfinex","BTCUSD",1717626902761,0.00086,71178.0,71177.0,1.23941816]
["bitfinex","BTCUSD",1717626904162,0.00086,71178.0,71177.0,1.47521816]
["bitfinex","BTCUSD",1717626905596,0.00086,71178.0,71177.0,1.67521816]
["bitfinex","BTCUSD",1717626905834,0.00086,71178.0,71177.0,1.47521816]
["bitfinex","BTCUSD",1717626907717,0.00086,71178.0,71177.0,1.67521816]
["bitfinex","BTCUSD",1717626907932,0.00086,71178.0,71177.0,1.47521816]
["bitfinex","BTCUSD",1717626908320,0.00086,71178.0,71177.0,1.67521816]
["bitfinex","BTCUSD",1717626908547,0.00086,71178.0,71177.0,1.47521816]
["bitfinex","BTCUSD",1717626908746,0.00086,71178.0,71177.0,1.67521816]
["bitfinex","BTCUSD",1717626910419,0.00086,71178.0,71177.0,1.95620716]
["bitfinex","BTCUSD",1717626910643,0.00086,71178.0,71177.0,1.99820441]
["bitfinex","BTCUSD",1717626910929,0.00086,71178.0,71177.0,1.95620716]
["bitfinex","BTCUSD",1717626911290,0.00086,71178.0,71177.0,1.99818048]
["bitfinex","BTCUSD",1717626911493,0.00086,71178.0,71177.0,1.97218048]
["bitfinex","BTCUSD",1717626911899,0.00086,71178.0,71177.0,2.00018048]
["bitfinex","BTCUSD",1717626913237,0.00086,71178.0,71177.0,1.98618048]
["bitfinex","BTCUSD",1717626913445,0.00086,71178.0,71177.0,2.00918048]
["bitfinex","BTCUSD",1717626913658,0.00086,71178.0,71177.0,2.02318048]
["bitfinex","BTCUSD",1717626914909,0.00086,71178.0,71177.0,2.12318048]
["bitfinex","BTCUSD",1717626915111,0.00086,71178.0,71177.0,2.18120716]
["bitfinex","BTCUSD",1717626915716,0.00086,71178.0,71177.0,2.38620029]
["bitfinex","BTCUSD",1717626916013,0.00086,71178.0,71177.0,2.38608293]
["bitfinex","BTCUSD",1717626916417,0.00086,71192.0,71191.0,0.63472959]
["bitfinex","BTCUSD",1717626916612,0.00863,71207.0,71199.0,0.61652959]
["bitfinex","BTCUSD",1717626916812,0.00863,71207.0,71199.0,1.88217352]
["bitfinex","BTCUSD",1717626917013,0.00863,71207.0,71199.0,2.31760316]
["bitfinex","BTCUSD",1717626917217,0.00863,71207.0,71199.0,2.38040031]
["bitfinex","BTCUSD",1717626917423,0.00863,71207.0,71199.0,2.31760316]
["bitfinex","BTCUSD",1717626918238,0.00863,71207.0,71199.0,2.33160316]
["bitfinex","BTCUSD",1717626918613,0.00863,71207.0,71199.0,2.31760316]
["bitfinex","BTCUSD",1717626919050,0.00863,71207.0,71199.0,2.33160316]
["bitfinex","BTCUSD",1717626919677,0.00863,71207.0,71199.0,2.34560316]
["bitfinex","BTCUSD",1717626920152,0.00863,71207.0,71199.0,2.33160316]
["bitfinex","BTCUSD",1717626920359,0.00863,71207.0,71199.0,2.26350316]
["bitfinex","BTCUSD",1717626920573,0.00863,71207.0,71199.0,2.34560316]
["bitfinex","BTCUSD",1717626921032,0.00863,71207.0,71199.0,2.17750316]
["bitfinex","BTCUSD",1717626921283,0.00863,71207.0,71199.0,1.79020316]
["bitfinex","BTCUSD",1717626921451,0.24356,71200.0,71199.0,0.66939716]
["bitfinex","BTCUSD",1717626922299,0.24356,71200.0,71199.0,0.61273926]
["bitfinex","BTCUSD",1717626922497,0.24356,71200.0,71199.0,0.47228826]
["bitfinex","BTCUSD",1717626922708,0.24356,71200.0,71199.0,0.32786933]
["bitfinex","BTCUSD",1717626922916,0.24356,71200.0,71199.0,0.31386933]
["bitfinex","BTCUSD",1717626923129,0.24356,71200.0,71199.0,0.11427]
["bitfinex","BTCUSD",1717626923761,0.31166,71200.0,71199.0,0.21386933]
["bitfinex","BTCUSD",1717626923969,0.31166,71200.0,71199.0,0.22786933]
["bitfinex","BTCUSD",1717626924136,0.31166,71200.0,71199.0,0.21786933]
["bitfinex","BTCUSD",1717626924550,0.31166,71200.0,71199.0,0.10027]
["bitfinex","BTCUSD",1717626924729,0.31166,71200.0,71199.0,0.21386933]
["bitfinex","BTCUSD",1717626924926,0.31166,71200.0,71199.0,0.35432033]
["bitfinex","BTCUSD",1717626925632,0.31166,71200.0,71199.0,0.36545059]
["bitfinex","BTCUSD",1717626926261,0.31266,71200.0,71199.0,0.36545059]
["bitfinex","BTCUSD",1717626927027,0.24456,71200.0,71199.0,0.46545059]
["bitfinex","BTCUSD",1717626932915,0.24456,71200.0,71199.0,0.45432033]
["bitfinex","BTCUSD",1717626935668,0.24456,71200.0,71199.0,0.46545059]
["bitfinex","BTCUSD",1717626940959,0.24456,71200.0,71199.0,0.45432033]
["bitfinex","BTCUSD",1717626947540,0.24456,71200.0,71199.0,0.46545059]
["bitfinex","BTCUSD",1717626955367,0.00186,71200.0,71199.0,0.46545059]
["bitfinex","BTCUSD",1717626956901,0.00186,71200.0,71199.0,1.21047152]
["bitfinex","BTCUSD",1717626957044,0.00186,71200.0,71199.0,1.49137352]
["bitfinex","BTCUSD",1717626957244,0.00186,71200.0,71199.0,0.92956952]
["bitfinex","BTCUSD",1717626958145,0.00086,71200.0,71199.0,0.92956952]
["bitfinex","BTCUSD",1717626958547,0.00086,71200.0,71199.0,0.93456952]
["bitfinex","BTCUSD",1717626958747,0.00086,71200.0,71199.0,1.21947152]
["bitfinex","BTCUSD",1717626958954,0.00086,71200.0,71199.0,0.97787152]
["bitfinex","BTCUSD",1717626959155,0.00086,71200.0,71199.0,0.89577152]
["bitfinex","BTCUSD",1717626959547,0.00086,71200.0,71199.0,0.61773926]
["bitfinex","BTCUSD",1717626959950,0.00086,71200.0,71199.0,0.61273926]
["bitfinex","BTCUSD",1717626960226,0.00086,71200.0,71199.0,0.62673926]
["bitfinex","BTCUSD",1717626960388,0.00086,71200.0,71199.0,0.61273926]
["bitfinex","BTCUSD",1717626960800,0.00086,71200.0,71199.0,0.45432033]
["bitfinex","BTCUSD",1717626961364,0.00086,71200.0,71199.0,0.46532033]
["bitfinex","BTCUSD",1717626961838,0.00086,71200.0,71199.0,0.47945059]
["bitfinex","BTCUSD",1717626962213,0.00086,71200.0,71199.0,0.46545059]
["bitfinex","BTCUSD",1717626962413,0.00086,71200.0,71199.0,0.47245059]
["bitfinex","BTCUSD",1717626963903,0.00086,71200.0,71199.0,0.48345059]
["bitfinex","BTCUSD",1717626964099,0.00086,71200.0,71199.0,0.47245059]
["bitfinex","BTCUSD",1717626964520,0.00086,71200.0,71199.0,0.47845059]
["bitfinex","BTCUSD",1717626968729,0.00086,71200.0,71199.0,0.91145259]
["bitfinex","BTCUSD",1717626970642,0.00086,71200.0,71199.0,0.92145259]
["bitfinex","BTCUSD",1717626970846,0.00086,71200.0,71199.0,1.42657352]
["bitfinex","BTCUSD",1717626971044,0.00086,71200.0,71199.0,1.49467352]
["bitfinex","BTCUSD",1717626972005,0.00086,71200.0,71199.0,1.48867352]
["bitfinex","BTCUSD",1717626972233,0.00086,71200.0,71199.0,1.48167352]
["bitfinex","BTCUSD",1717626972437,0.00086,71200.0,71199.0,1.77657552]
["bitfinex","BTCUSD",1717626972768,0.00086,71200.0,71199.0,2.09057552]
["bitfinex","BTCUSD",1717626972979,0.00086,71200.0,71199.0,2.13252388]
["bitfinex","BTCUSD",1717626973411,0.00086,71200.0,71199.0,2.09057552]
["bitfinex","BTCUSD",1717626973610,0.00086,71200.0,71199.0,2.07657552]
["bitfinex","BTCUSD",1717626974033,0.00086,71200.0,71199.0,2.06257552]
["bitfinex","BTCUSD",1717626974243,0.00086,71200.0,71199.0,2.07657552]
["bitfinex","BTCUSD",1717626974455,0.00086,71200.0,71199.0,2.09957552]
["bitfinex","BTCUSD",1717626974657,0.00333301,71203.0,71202.0,1.61784459]
["bitfinex","BTCUSD",1717626974866,0.00333301,71203.0,71202.0,2.19163352]
["bitfinex","BTCUSD",1717626975065,0.00333301,71203.0,71202.0,2.23358188]
["bitfinex","BTCUSD",1717626975392,0.00333301,71203.0,71202.0,2.19163352]
["bitfinex","BTCUSD",1717626976359,0.00333301,71203.0,71202.0,2.13753352]
["bitfinex","BTCUSD",1717626976580,0.00333301,71203.0,71202.0,2.20563352]
["bitfinex","BTCUSD",1717626977078,0.00333301,71203.0,71202.0,2.21963352]
["bitfinex","BTCUSD",1717626977705,0.00333301,71203.0,71202.0,1.93753352]
["bitfinex","BTCUSD",1717626977838,0.00333301,71203.0,71202.0,2.21963352]
["bitfinex","BTCUSD",1717626979574,0.00333301,71203.0,71202.0,1.91963352]
["bitfinex","BTCUSD",1717626979943,0.00333301,71203.0,71202.0,1.45744352]
["bitfinex","BTCUSD",1717626980131,0.00333301,71203.0,71202.0,1.53764352]
["bitfinex","BTCUSD",1717626980331,0.00333301,71203.0,71202.0,1.60574352]
["bitfinex","BTCUSD",1717626980575,0.00333301,71203.0,71202.0,1.61574352]
["bitfinex","BTCUSD",1717626980765,0.00333301,71203.0,71202.0,1.54764352]
["bitfinex","BTCUSD",1717626980970,0.00333301,71203.0,71202.0,1.61574352]
["bitfinex","BTCUSD",1717626983033,0.00333301,71203.0,71202.0,1.54764352]
["bitfinex","BTCUSD",1717626983208,0.00333301,71203.0,71202.0,1.61574352]
["bitfinex","BTCUSD",1717626985704,0.00333301,71203.0,71202.0,1.81574352]
["bitfinex","BTCUSD",1717626986299,0.00333301,71203.0,71202.0,2.09663352]
["bitfinex","BTCUSD",1717626986457,0.00333301,71203.0,71202.0,2.11963352]
["bitfinex","BTCUSD",1717626986661,0.00333301,71203.0,71202.0,2.21963352]
["bitfinex","BTCUSD",1717626992710,0.00333301,71203.0,71202.0,1.67064352]
["bitfinex","BTCUSD",1717626992847,0.00333301,71203.0,71202.0,1.57064352]
["bitfinex","BTCUSD",1717626993056,0.00333301,71203.0,71202.0,1.63874352]
["bitfinex","BTCUSD",1717626997817,0.00333301,71203.0,71202.0,1.33264352]
["bitfinex","BTCUSD",1717626997996,0.00333301,71203.0,71202.0,1.37774352]
["bitfinex","BTCUSD",1717626999235,0.00333301,71203.0,71202.0,1.65863352]
["bitfinex","BTCUSD",1717626999479,0.00333301,71203.0,71202.0,1.37774352]
["bitfinex","BTCUSD",1717627001029,0.00333301,71203.0,71202.0,1.30964352]
["bitfinex","BTCUSD",1717627001233,0.00333301,71203.0,71202.0,1.37774352]
["bitfinex","BTCUSD",1717627003118,0.00316398,71203.0,71202.0,1.37774352]
["bitfinex","BTCUSD",1717627006245,0.00316398,71203.0,71202.0,1.30964352]
["bitfinex","BTCUSD",1717627006459,0.00316398,71203.0,71202.0,1.37774352]
["bitfinex","BTCUSD",1717627006834,0.00316398,71203.0,71202.0,1.37868952]
["bitfinex","BTCUSD",1717627007038,0.00316398,71203.0,71202.0,1.30058952]
["bitfinex","BTCUSD",1717627007441,0.00316398,71203.0,71202.0,1.36868952]
["bitfinex","BTCUSD",1717627008007,0.00316398,71203.0,71202.0,1.30058952]
["bitfinex","BTCUSD",1717627009205,0.00316398,71203.0,71202.0,0.91969952]
["bitfinex","BTCUSD",1717627009410,0.24266398,71203.0,71202.0,0.91969952]
["bitfinex","BTCUSD",1717627009638,0.24266398,71203.0,71202.0,0.9301933]
["bitfinex","BTCUSD",1717627010066,0.24266398,71203.0,71202.0,0.59967926]
["bitfinex","BTCUSD",1717627010270,0.24266398,71203.0,71202.0,0.67248098]
["bitfinex","BTCUSD",1717627010478,0.24266398,71203.0,71202.0,0.70048098]
["bitfinex","BTCUSD",1717627010904,0.24266398,71203.0,71202.0,0.67248098]
["bitfinex","BTCUSD",1717627011112,0.24266398,71203.0,71202.0,0.68648098]
["bitfinex","BTCUSD",1717627011340,0.24266398,71203.0,71202.0,0.30201772]
["bitfinex","BTCUSD",1717627011582,0.31076398,71203.0,71202.0,0.28801772]
["bitfinex","BTCUSD",1717627011906,0.31076398,71203.0,71202.0,0.28702904]
["bitfinex","BTCUSD",1717627012506,0.31076398,71203.0,71202.0,0.214216]
["bitfinex","BTCUSD",1717627013334,0.31076398,71203.0,71202.0,0.213216]
["bitfinex","BTCUSD",1717627013571,0.31076398,71203.0,71202.0,0.215216]
["bitfinex","BTCUSD",1717627013993,0.31076398,71203.0,71202.0,0.203216]
["bitfinex","BTCUSD",1717627014397,0.31076398,71203.0,71202.0,0.31881533]
["bitfinex","BTCUSD",1717627014816,0.24266398,71203.0,71202.0,0.32994559]
["bitfinex","BTCUSD",1717627015021,0.24266398,71203.0,71202.0,0.47039059]
["bitfinex","BTCUSD",1717627018182,0.24266398,71203.0,71202.0,0.45926033]
["bitfinex","BTCUSD",1717627019388,0.31076398,71203.0,71202.0,0.105216]
["bitfinex","BTCUSD",1717627021229,0.31076398,71203.0,71202.0,0.005216]
["bitfinex","BTCUSD",1717627021647,0.45120698,71203.0,71202.0,0.005216]
["bitfinex","BTCUSD",1717627021797,0.45120698,71203.0,71202.0,0.105216]
["bitfinex","BTCUSD",1717627022196,0.45120698,71203.0,71202.0,0.103216]
["bitfinex","BTCUSD",1717627022565,0.45120698,71203.0,71202.0,0.101216]
["bitfinex","BTCUSD",1717627022745,0.45220698,71203.0,71202.0,0.101216]
["bitfinex","BTCUSD",1717627023776,0.45220698,71203.0,71202.0,0.103216]
["bitfinex","BTCUSD",1717627024412,0.45220698,71203.0,71202.0,0.101216]
["bitfinex","BTCUSD",1717627026833,0.45220698,71203.0,71202.0,0.001216]
["bitfinex","BTCUSD",1717627031185,0.53860765,71203.0,71202.0,0.001216]
["bitfinex","BTCUSD",1717627032219,0.53760765,71203.0,71202.0,0.001216]
["bitfinex","BTCUSD",1717627032441,0.45220698,71203.0,71202.0,0.002216]
["bitfinex","BTCUSD",1717627032814,0.81949465,71203.0,71202.0,0.002216]
["bitfinex","BTCUSD",1717627033945,0.75553676,71203.0,71202.0,0.003216]
["bitfinex","BTCUSD",1717627034166,0.68743676,71203.0,71202.0,0.003216]
["bitfinex","BTCUSD",1717627034350,0.68743676,71203.0,71202.0,0.002216]
["bitfinex","BTCUSD",1717627034351,0.74953676,71203.0,71202.0,0.002216]
["bitfinex","BTCUSD",1717627034756,0.76053676,71203.0,71202.0,0.003216]
["bitfinex","BTCUSD",1717627035862,0.69243676,71203.0,71202.0,0.003216]
["bitfinex","BTCUSD",1717627036267,0.76053676,71203.0,71202.0,0.003216]
["bitfinex","BTCUSD",1717627037705,0.69243676,71203.0,71202.0,0.003216]
["bitfinex","BTCUSD",1717627037861,0.76053676,71203.0,71202.0,0.003216]
["bitfinex","BTCUSD",1717627049602,0.80245942,71203.0,71202.0,0.003216]
["bitfinex","BTCUSD",1717627050391,0.76053676,71203.0,71202.0,0.003216]
["bitfinex","BTCUSD",1717627051475,0.82342076,71203.0,71202.0,0.003216]
["bitfinex","BTCUSD",1717627052033,0.76053676,71203.0,71202.0,0.003216]
["bitfinex","BTCUSD",1717627053539,1.15552558,71203.0,71202.0,0.003216]
["bitfinex","BTCUSD",1717627054421,1.07168025,71203.0,71202.0,0.003216]
["bitfinex","BTCUSD",1717627055302,1.00358025,71203.0,71202.0,0.003216]
["bitfinex","BTCUSD",1717627055489,1.07168025,71203.0,71202.0,0.003216]
["bitfinex","BTCUSD",1717627056686,1.17681472,71203.0,71202.0,0.003216]
["bitfinex","BTCUSD",1717627057567,1.07168025,71203.0,71202.0,0.003216]
["bitfinex","BTCUSD",1717627058617,0.79079325,71203.0,71202.0,0.003216]
["bitfinex","BTCUSD",1717627058841,0.34275025,71203.0,71202.0,0.078316]
["bitfinex","BTCUSD",1717627059036,0.09970676,71203.0,71202.0,0.078316]
["bitfinex","BTCUSD",1717627059243,0.30323792,71203.0,71202.0,0.003216]
["bitfinex","BTCUSD",1717627059453,0.55127756,71203.0,71202.0,0.003216]
["bitfinex","BTCUSD",1717627060021,0.65642545,71203.0,71202.0,0.003216]
["bitfinex","BTCUSD",1717627061586,0.55127756,71203.0,71202.0,0.003216]
["bitfinex","BTCUSD",1717627061811,0.83216456,71203.0,71202.0,0.003216]
["bitfinex","BTCUSD",1717627062041,1.91201925,71203.0,71202.0,0.003216]
["bitfinex","BTCUSD",1717627062264,0.140463,71193.0,71192.0,0.000946]
["bitfinex","BTCUSD",1717627062494,0.7556908,71193.0,71192.0,0.000946]
["bitfinex","BTCUSD",1717627063594,0.6935908,71193.0,71192.0,0.001946]
["bitfinex","BTCUSD",1717627064121,0.7616908,71193.0,71192.0,0.001946]
["bitfinex","BTCUSD",1717627064332,0.7626908,71193.0,71192.0,0.001946]
["bitfinex","BTCUSD",1717627064657,0.7686908,71193.0,71192.0,0.002946]
["bitfinex","BTCUSD",1717627065730,0.7616908,71193.0,71192.0,0.001946]
["bitfinex","BTCUSD",1717627065954,0.7616908,71193.0,71192.0,0.002946]
["bitfinex","BTCUSD",1717627065955,0.7756908,71193.0,71192.0,0.002946]
["bitfinex","BTCUSD",1717627074066,0.6206908,71193.0,71192.0,0.002946]
["bitfinex","BTCUSD",1717627076818,0.63728779,71193.0,71192.0,0.002946]
["bitfinex","BTCUSD",1717627077028,0.55628779,71193.0,71192.0,0.002946]
["bitfinex","BTCUSD",1717627080789,0.55635307,71193.0,71192.0,0.002946]
["bitfinex","BTCUSD",1717627085982,0.6614743,71193.0,71192.0,0.002946]
["bitfinex","BTCUSD",1717627086854,0.55634693,71193.0,71192.0,0.002946]
["bitfinex","BTCUSD",1717627087450,0.66147609,71193.0,71192.0,0.002946]
["bitfinex","BTCUSD",1717627092207,0.55634693,71193.0,71192.0,0.002946]
["bitfinex","BTCUSD",1717627092618,0.66148378,71193.0,71192.0,0.002946]
["bitfinex","BTCUSD",1717627092823,0.66148359,71193.0,71192.0,0.002946]
["bitfinex","BTCUSD",1717627093254,0.55634702,71193.0,71192.0,0.002946]
["bitfinex","BTCUSD",1717627098764,0.55634606,71193.0,71192.0,0.002946]
["bitfinex","BTCUSD",1717627101086,0.55634636,71193.0,71192.0,0.002946]
["bitfinex","BTCUSD",1717627107595,0.68255701,71193.0,71192.0,0.002946]
["bitfinex","BTCUSD",1717627108481,0.55634636,71193.0,71192.0,0.002946]
["bitfinex","BTCUSD",1717627109581,0.68276949,71193.0,71192.0,0.002946]
["bitfinex","BTCUSD",1717627110002,0.55634636,71193.0,71192.0,0.002946]
["bitfinex","BTCUSD",1717627112662,0.64274703,71193.0,71192.0,0.002946]
["bitfinex","BTCUSD",1717627113166,0.55634805,71193.0,71192.0,0.002946]
["bitfinex","BTCUSD",1717627115797,0.83727405,71193.0,71192.0,0.002946]
["bitfinex","BTCUSD",1717627121152,0.76917405,71193.0,71192.0,0.002946]
["bitfinex","BTCUSD",1717627121331,0.83727405,71193.0,71192.0,0.002946]
["bitfinex","BTCUSD",1717627126490,1.16257472,71193.0,71192.0,0.002946]
["bitfinex","BTCUSD",1717627126718,1.68791965,71193.0,71192.0,0.002946]
["bitfinex","BTCUSD",1717627126948,1.9399806,71193.0,71192.0,0.002946]
["bitfinex","BTCUSD",1717627127188,2.56142271,71193.0,71192.0,0.002946]
["bitfinex","BTCUSD",1717627128627,2.56158096,71193.0,71192.0,0.002946]
["bitfinex","BTCUSD",1717627128829,2.56158096,71193.0,71176.0,0.000946]
["bitfinex","BTCUSD",1717627128830,0.421483,71177.0,71176.0,0.000946]
["bitfinex","BTCUSD",1717627129036,1.03159066,71177.0,71176.0,0.000946]
["bitfinex","BTCUSD",1717627129236,1.20689066,71177.0,71176.0,0.000946]
["bitfinex","BTCUSD",1717627129463,1.46881838,71177.0,71176.0,0.000946]
["bitfinex","BTCUSD",1717627129666,1.76641708,71177.0,71176.0,0.000946]
["bitfinex","BTCUSD",1717627130066,1.69401641,71177.0,71176.0,0.001946]
["bitfinex","BTCUSD",1717627130272,1.39651355,71177.0,71176.0,0.001946]
["bitfinex","BTCUSD",1717627130443,1.42444338,71177.0,71176.0,0.001946]
["bitfinex","BTCUSD",1717627130854,1.42444338,71177.0,71176.0,0.000946]
["bitfinex","BTCUSD",1717627130855,1.28418583,71177.0,71176.0,0.000946]
["bitfinex","BTCUSD",1717627131299,1.29818583,71177.0,71176.0,0.001946]
["bitfinex","BTCUSD",1717627131648,1.31218583,71177.0,71176.0,0.001946]
["bitfinex","BTCUSD",1717627131880,1.3985865,71177.0,71176.0,0.001946]
["bitfinex","BTCUSD",1717627132086,1.3845865,71177.0,71176.0,0.001946]
["bitfinex","BTCUSD",1717627132317,1.3985865,71177.0,71176.0,0.001946]
["bitfinex","BTCUSD",1717627132522,1.24408583,71177.0,71176.0,0.001946]
["bitfinex","BTCUSD",1717627132885,1.13458583,71177.0,71176.0,0.000946]
["bitfinex","BTCUSD",1717627133306,1.14858583,71177.0,71176.0,0.000946]
["bitfinex","BTCUSD",1717627134566,1.08048583,71177.0,71176.0,0.000946]
["bitfinex","BTCUSD",1717627134775,0.72419683,71177.0,71176.0,0.084146]
["bitfinex","BTCUSD",1717627134995,0.79229683,71177.0,71176.0,0.084146]
["bitfinex","BTCUSD",1717627135399,0.89738276,71177.0,71176.0,0.084146]
["bitfinex","BTCUSD",1717627135621,0.79229683,71177.0,71176.0,0.084146]
["bitfinex","BTCUSD",1717627136322,0.79229683,71177.0,71176.0,0.346346]
["bitfinex","BTCUSD",1717627136323,0.3392839,71177.0,71176.0,0.346346]
["bitfinex","BTCUSD",1717627136548,0.028,71177.0,71176.0,0.45994533]
["bitfinex","BTCUSD",1717627136767,0.028,71177.0,71176.0,0.47107559]
["bitfinex","BTCUSD",1717627136983,0.014,71177.0,71176.0,0.47107559]
["bitfinex","BTCUSD",1717627137385,0.0681,71181.0,71180.0,0.35899933]
["bitfinex","BTCUSD",1717627137636,0.01709017,71183.0,71181.0,0.2454]
["bitfinex","BTCUSD",1717627137813,0.0681,71181.0,71178.0,0.11359933]
["bitfinex","BTCUSD",1717627138043,0.0681,71181.0,71176.0,0.21454533]
["bitfinex","BTCUSD",1717627138219,0.04201558,71184.0,71176.0,0.21454533]
["bitfinex","BTCUSD",1717627138220,0.04201558,71184.0,71177.0,0.11359933]
["bitfinex","BTCUSD",1717627138421,0.140486,71181.0,71180.0,0.1623]
["bitfinex","BTCUSD",1717627138637,0.208586,71181.0,71180.0,0.1623]
["bitfinex","BTCUSD",1717627139045,0.222586,71181.0,71180.0,0.1623]
["bitfinex","BTCUSD",1717627140536,0.208586,71181.0,71180.0,0.1623]
["bitfinex","BTCUSD",1717627140765,0.222586,71181.0,71180.0,0.1623]
["bitfinex","BTCUSD",1717627141092,0.0961,71181.0,71180.0,0.2399]
["bitfinex","BTCUSD",1717627142685,0.028,71181.0,71180.0,0.35349933]
["bitfinex","BTCUSD",1717627142886,0.028,71181.0,71180.0,0.36462959]
["bitfinex","BTCUSD",1717627143408,0.028,71181.0,71180.0,0.35349933]
["bitfinex","BTCUSD",1717627146877,0.028,71181.0,71180.0,0.36462959]
["bitfinex","BTCUSD",1717627149138,0.028,71181.0,71180.0,0.2399]
["bitfinex","BTCUSD",1717627149546,0.028,71181.0,71180.0,0.35349933]
["bitfinex","BTCUSD",1717627150920,0.028,71181.0,71180.0,0.2399]
["bitfinex","BTCUSD",1717627151346,0.028,71181.0,71180.0,0.35349933]
["bitfinex","BTCUSD",1717627151547,0.028,71181.0,71180.0,0.2399]
["bitfinex","BTCUSD",1717627151865,0.028,71181.0,71180.0,0.35349933]
["bitfinex","BTCUSD",1717627154332,0.028,71181.0,71180.0,0.2399]
["bitfinex","BTCUSD",1717627154538,0.0961,71181.0,71180.0,0.1623]
["bitfinex","BTCUSD",1717627155394,0.0961,71181.0,71177.0,0.2479]
["bitfinex","BTCUSD",1717627155556,0.0681,71178.0,71177.0,0.2479]
["bitfinex","BTCUSD",1717627157157,0.014,71181.0,71177.0,0.2479]
["bitfinex","BTCUSD",1717627157364,0.0681,71178.0,71177.0,0.2479]
["bitfinex","BTCUSD",1717627158012,0.0711,71178.0,71177.0,0.2479]
["bitfinex","BTCUSD",1717627158212,0.0741,71178.0,71177.0,0.2479]
["bitfinex","BTCUSD",1717627159375,0.0711,71178.0,71177.0,0.2479]
["bitfinex","BTCUSD",1717627160549,0.0851,71178.0,71177.0,0.2479]
["bitfinex","BTCUSD",1717627160906,0.0821,71178.0,71177.0,0.2479]
["bitfinex","BTCUSD",1717627161110,0.0681,71178.0,71177.0,0.2479]
["bitfinex","BTCUSD",1717627161326,0.0821,71178.0,71177.0,0.2479]
["bitfinex","BTCUSD",1717627161530,0.0961,71178.0,71177.0,0.2479]
["bitfinex","BTCUSD",1717627170469,0.0961,71178.0,71176.0,0.100946]
["bitfinex","BTCUSD",1717627170663,0.0961,71178.0,71176.0,0.177946]
["bitfinex","BTCUSD",1717627171208,0.236594,71178.0,71176.0,0.177946]
["bitfinex","BTCUSD",1717627171414,0.222594,71178.0,71176.0,0.177946]
["bitfinex","BTCUSD",1717627171622,0.208594,71178.0,71176.0,0.177946]
["bitfinex","BTCUSD",1717627171836,0.236594,71178.0,71176.0,0.177946]
["bitfinex","BTCUSD",1717627172078,0.236594,71178.0,71176.0,0.100946]
["bitfinex","BTCUSD",1717627172079,0.140494,71177.0,71176.0,0.100946]
["bitfinex","BTCUSD",1717627174234,0.154494,71177.0,71176.0,0.100946]
["bitfinex","BTCUSD",1717627174440,0.168494,71177.0,71176.0,0.100946]
["bitfinex","BTCUSD",1717627174871,0.236594,71177.0,71176.0,0.100946]
["bitfinex","BTCUSD",1717627175876,0.236594,71177.0,71176.0,0.000946]
["bitfinex","BTCUSD",1717627176140,0.236594,71177.0,71176.0,0.100946]
["bitfinex","BTCUSD",1717627176715,0.0961,71177.0,71176.0,0.21454533]
["bitfinex","BTCUSD",1717627176924,0.0961,71177.0,71176.0,0.35504133]
["bitfinex","BTCUSD",1717627177134,0.0961,71177.0,71176.0,0.21454533]
["bitfinex","BTCUSD",1717627180312,0.13812017,71177.0,71176.0,0.21454533]
["bitfinex","BTCUSD",1717627180762,0.13812017,71177.0,71176.0,0.11454533]
["bitfinex","BTCUSD",1717627180964,0.13812017,71177.0,71176.0,0.21454533]
["bitfinex","BTCUSD",1717627181303,0.0961,71177.0,71176.0,0.21454533]
["bitfinex","BTCUSD",1717627182356,0.15913026,71177.0,71176.0,0.21454533]
["bitfinex","BTCUSD",1717627183954,0.0961,71177.0,71176.0,0.21454533]
["bitfinex","BTCUSD",1717627187079,0.0961,71177.0,71176.0,0.100946]
["bitfinex","BTCUSD",1717627187473,0.15913026,71177.0,71176.0,0.100946]
["bitfinex","BTCUSD",1717627187678,0.0961,71177.0,71176.0,0.100946]
["bitfinex","BTCUSD",1717627188477,0.40732642,71177.0,71176.0,0.100946]
["bitfinex","BTCUSD",1717627188876,0.40732642,71177.0,71176.0,0.21454533]
["bitfinex","BTCUSD",1717627190490,0.1592738,71177.0,71176.0,0.21454533]
["bitfinex","BTCUSD",1717627190715,0.1592738,71177.0,71176.0,0.22567559]
["bitfinex","BTCUSD",1717627190947,0.0911738,71177.0,71176.0,0.22567559]
["bitfinex","BTCUSD",1717627191152,0.028,71177.0,71176.0,0.22567559]
["bitfinex","BTCUSD",1717627191349,0.028,71177.0,71176.0,0.46277559]
["bitfinex","BTCUSD",1717627192287,0.028,71177.0,71176.0,0.45164533]
["bitfinex","BTCUSD",1717627192488,0.07011478,71177.0,71176.0,0.45164533]
["bitfinex","BTCUSD",1717627192621,0.05611478,71177.0,71176.0,0.45164533]
["bitfinex","BTCUSD",1717627192997,0.13127602,71177.0,71176.0,0.100946]
["bitfinex","BTCUSD",1717627193205,0.1481,71177.0,71176.0,0.100946]
["bitfinex","BTCUSD",1717627193405,0.45932238,71177.0,71176.0,0.100946]
["bitfinex","BTCUSD",1717627193610,0.54356367,71177.0,71176.0,0.100946]
["bitfinex","BTCUSD",1717627193748,0.54156367,71177.0,71176.0,0.100946]
["bitfinex","BTCUSD",1717627194343,0.46756367,71177.0,71176.0,0.100946]
["bitfinex","BTCUSD",1717627194738,0.46556367,71177.0,71176.0,0.100946]
["bitfinex","BTCUSD",1717627194892,0.46356367,71177.0,71176.0,0.21454533]
["bitfinex","BTCUSD",1717627195098,0.37932238,71177.0,71176.0,0.21454533]
["bitfinex","BTCUSD",1717627195284,0.39332238,71177.0,71176.0,0.21454533]
["bitfinex","BTCUSD",1717627195495,0.47756367,71177.0,71176.0,0.21454533]
["bitfinex","BTCUSD",1717627196208,0.47956367,71177.0,71176.0,0.44184533]
["bitfinex","BTCUSD",1717627196456,0.0841,71177.0,71176.0,0.45297559]
["bitfinex","BTCUSD",1717627196660,0.0821,71177.0,71176.0,0.45297559]
["bitfinex","BTCUSD",1717627197076,0.0961,71177.0,71176.0,0.45297559]
["bitfinex","BTCUSD",1717627197499,0.0961,71177.0,71176.0,0.44184533]
["bitfinex","BTCUSD",1717627197693,0.0961,71177.0,71176.0,0.45297559]
["bitfinex","BTCUSD",1717627197906,0.028,71177.0,71176.0,0.45297559]
["bitfinex","BTCUSD",1717627198302,0.028,71177.0,71176.0,0.44184533]
["bitfinex","BTCUSD",1717627199538,0.09118781,71177.0,71176.0,0.44184533]
["bitfinex","BTCUSD",1717627200183,0.09118781,71177.0,71176.0,0.45297559]
["bitfinex","BTCUSD",1717627201687,0.09118781,71177.0,71176.0,0.35297559]
["bitfinex","BTCUSD",1717627201827,0.09118781,71177.0,71176.0,0.228246]
["bitfinex","BTCUSD",1717627202061,0.028,71177.0,71176.0,0.45297559]
["bitfinex","BTCUSD",1717627202882,0.0911978,71177.0,71176.0,0.45297559]
["bitfinex","BTCUSD",1717627203331,0.028,71177.0,71176.0,0.45297559]
["bitfinex","BTCUSD",1717627204173,0.028,71177.0,71176.0,0.44184533]
["bitfinex","BTCUSD",1717627207204,0.3392167,71177.0,71176.0,0.44184533]
["bitfinex","BTCUSD",1717627207438,0.028,71177.0,71176.0,0.44184533]
["bitfinex","BTCUSD",1717627208662,0.028,71177.0,71176.0,0.45917559]
["bitfinex","BTCUSD",1717627208912,0.09119883,71177.0,71176.0,0.45917559]
["bitfinex","BTCUSD",1717627209167,0.02804,71177.0,71176.0,0.45917559]
["bitfinex","BTCUSD",1717627209424,0.07017082,71177.0,71176.0,0.69967159]
["bitfinex","BTCUSD",1717627209648,0.02804,71177.0,71176.0,1.20318352]
["bitfinex","BTCUSD",1717627210407,0.02804,71177.0,71176.0,1.48417652]
["bitfinex","BTCUSD",1717627210614,0.01404,71177.0,71176.0,1.12508352]
["bitfinex","BTCUSD",1717627210826,0.01404,71177.0,71176.0,1.19318352]
["bitfinex","BTCUSD",1717627211041,4e-05,71177.0,71176.0,1.19318352]
["bitfinex","BTCUSD",1717627211451,0.00204,71177.0,71176.0,1.20618352]
["bitfinex","BTCUSD",1717627211660,0.00104,71177.0,71176.0,1.20318352]
["bitfinex","BTCUSD",1717627212128,0.00104,71177.0,71176.0,1.20618352]
["bitfinex","BTCUSD",1717627212129,0.00204,71177.0,71176.0,1.20618352]
["bitfinex","BTCUSD",1717627212349,0.00204,71177.0,71176.0,1.19618352]
["bitfinex","BTCUSD",1717627212561,0.00204,71177.0,71176.0,1.12808352]
["bitfinex","BTCUSD",1717627213007,0.00104,71177.0,71176.0,0.84709052]
["bitfinex","BTCUSD",1717627213438,0.00204,71177.0,71176.0,0.84709052]
["bitfinex","BTCUSD",1717627213885,0.00104,71177.0,71176.0,0.84709052]
["bitfinex","BTCUSD",1717627214352,0.00104,71177.0,71176.0,0.69967159]
["bitfinex","BTCUSD",1717627214746,0.00104,71177.0,71176.0,0.70267159]
["bitfinex","BTCUSD",1717627214954,4e-05,71177.0,71176.0,0.69967159]
["bitfinex","BTCUSD",1717627215390,0.00104,71177.0,71176.0,0.70267159]
["bitfinex","BTCUSD",1717627215609,4e-05,71177.0,71176.0,0.69967159]
["bitfinex","BTCUSD",1717627216052,0.00104,71177.0,71176.0,0.70267159]
["bitfinex","BTCUSD",1717627216255,0.00204,71177.0,71176.0,0.70267159]
["bitfinex","BTCUSD",1717627216873,0.00104,71177.0,71176.0,0.70267159]
["bitfinex","BTCUSD",1717627217306,0.00104,71177.0,71176.0,0.46617159]
["bitfinex","BTCUSD",1717627217511,4e-05,71177.0,71176.0,0.46617159]
["bitfinex","BTCUSD",1717627217690,0.00104,71177.0,71176.0,0.46917159]
["bitfinex","BTCUSD",1717627218046,4e-05,71177.0,71176.0,0.46617159]
["bitfinex","BTCUSD",1717627218246,4e-05,71177.0,71176.0,0.46817159]
["bitfinex","BTCUSD",1717627226674,4e-05,71177.0,71176.0,0.46842159]
["bitfinex","BTCUSD",1717627231185,4e-05,71177.0,71176.0,0.203196]
["bitfinex","BTCUSD",1717627231848,4e-05,71177.0,71176.0,0.31679533]
["bitfinex","BTCUSD",1717627232270,4e-05,71177.0,71176.0,0.31479533]
["bitfinex","BTCUSD",1717627233300,4e-05,71177.0,71176.0,0.201196]
["bitfinex","BTCUSD",1717627234334,0.00104,71177.0,71176.0,0.201196]
["bitfinex","BTCUSD",1717627235891,0.00104,71177.0,71176.0,0.31479533]
["bitfinex","BTCUSD",1717627242462,0.00104,71177.0,71176.0,0.201196]
["bitfinex","BTCUSD",1717627242845,0.00104,71177.0,71176.0,0.101196]
["bitfinex","BTCUSD",1717627243650,0.00104,71177.0,71176.0,0.201196]
["bitfinex","BTCUSD",1717627244003,0.04312169,71177.0,71176.0,0.201196]
["bitfinex","BTCUSD",1717627244229,0.00104,71177.0,71176.0,0.201196]
["bitfinex","BTCUSD",1717627245702,0.00104,71177.0,71176.0,0.21479533]
["bitfinex","BTCUSD",1717627246546,0.00104,71177.0,71176.0,0.31479533]
["bitfinex","BTCUSD",1717627250582,0.04312169,71177.0,71176.0,0.31479533]
["bitfinex","BTCUSD",1717627251212,0.00104,71177.0,71176.0,0.31479533]
["bitfinex","BTCUSD",1717627251685,0.00104,71177.0,71176.0,0.101196]
["bitfinex","BTCUSD",1717627251835,0.08324,71177.0,71176.0,0.101196]
["bitfinex","BTCUSD",1717627253288,0.00104,71177.0,71176.0,0.101196]
["bitfinex","BTCUSD",1717627253474,0.14636254,71177.0,71176.0,0.101196]
["bitfinex","BTCUSD",1717627253915,0.39447939,71177.0,71176.0,0.101196]
["bitfinex","BTCUSD",1717627255217,0.08324,71177.0,71176.0,0.101196]
["bitfinex","BTCUSD",1717627255420,0.39448037,71177.0,71176.0,0.101196]
["bitfinex","BTCUSD",1717627257257,0.47864376,71177.0,71176.0,0.101196]
["bitfinex","BTCUSD",1717627257607,0.39448037,71177.0,71176.0,0.101196]
["bitfinex","BTCUSD",1717627258439,0.61913776,71177.0,71176.0,0.101196]
["bitfinex","BTCUSD",1717627261540,0.53497437,71177.0,71176.0,0.101196]
["bitfinex","BTCUSD",1717627261888,0.61913776,71177.0,71176.0,0.101196]
["bitfinex","BTCUSD",1717627262706,0.61916748,71177.0,71176.0,0.101196]
["bitfinex","BTCUSD",1717627266051,0.61316748,71177.0,71176.0,0.101196]
["bitfinex","BTCUSD",1717627266265,0.52897685,71177.0,71176.0,0.101196]
["bitfinex","BTCUSD",1717627267414,0.63421513,71177.0,71176.0,0.101196]
["bitfinex","BTCUSD",1717627269142,0.52897685,71177.0,71176.0,0.101196]
["bitfinex","BTCUSD",1717627271830,0.52898244,71177.0,71176.0,0.101196]
["bitfinex","BTCUSD",1717627273103,0.63421136,71177.0,71176.0,0.101196]
["bitfinex","BTCUSD",1717627274135,0.63421911,71177.0,71176.0,0.101196]
["bitfinex","BTCUSD",1717627274347,0.63422246,71177.0,71176.0,0.101196]
["bitfinex","BTCUSD",1717627274766,0.63422246,71177.0,71176.0,0.001196]
["bitfinex","BTCUSD",1717627274983,0.52898466,71177.0,71176.0,0.101196]
["bitfinex","BTCUSD",1717627276337,0.63422247,71177.0,71176.0,0.101196]
["bitfinex","BTCUSD",1717627276776,0.55802247,71177.0,71176.0,0.101196]
["bitfinex","BTCUSD",1717627279843,0.55802247,71177.0,71176.0,0.001196]
["bitfinex","BTCUSD",1717627280047,0.55802247,71177.0,71176.0,0.101196]
["bitfinex","BTCUSD",1717627281400,0.55802247,71177.0,71176.0,0.001196]
["bitfinex","BTCUSD",1717627281917,0.45278466,71177.0,71176.0,0.001196]
["bitfinex","BTCUSD",1717627282341,0.45277809,71177.0,71176.0,0.101196]
["bitfinex","BTCUSD",1717627282551,0.55803774,71177.0,71176.0,0.101196]
["bitfinex","BTCUSD",1717627283269,0.55804685,71177.0,71176.0,0.101196]
["bitfinex","BTCUSD",1717627283508,0.55804685,71177.0,71176.0,0.001196]
["bitfinex","BTCUSD",1717627283717,0.55804685,71177.0,71176.0,0.101196]
["bitfinex","BTCUSD",1717627287008,0.62614685,71177.0,71176.0,0.101196]
["bitfinex","BTCUSD",1717627287343,0.52088245,71177.0,71176.0,0.101196]
["bitfinex","BTCUSD",1717627290120,0.62614685,71177.0,71176.0,0.101196]
["bitfinex","BTCUSD",1717627292057,0.52088245,71177.0,71176.0,0.101196]
["bitfinex","BTCUSD",1717627293375,0.62614685,71177.0,71176.0,0.101196]
["bitfinex","BTCUSD",1717627293928,0.52088245,71177.0,71176.0,0.21479533]
["bitfinex","BTCUSD",1717627294125,0.62614685,71177.0,71176.0,0.101196]
["bitfinex","BTCUSD",1717627294338,0.62614685,71177.0,71176.0,0.21479533]
["bitfinex","BTCUSD",1717627295071,0.52088245,71177.0,71176.0,0.21479533]
["bitfinex","BTCUSD",1717627295227,0.62614685,71177.0,71176.0,0.21479533]
["bitfinex","BTCUSD",1717627296521,0.62614685,71177.0,71176.0,0.101196]
["bitfinex","BTCUSD",1717627296715,0.55804685,71177.0,71176.0,0.21479533]
["bitfinex","BTCUSD",1717627296924,0.41755285,71177.0,71176.0,0.29129533]
["bitfinex","BTCUSD",1717627297128,0.31228845,71177.0,71176.0,0.55432559]
["bitfinex","BTCUSD",1717627297346,0.39655186,71177.0,71176.0,0.55432559]
["bitfinex","BTCUSD",1717627297548,0.00104,71177.0,71176.0,0.55432559]
["bitfinex","BTCUSD",1717627298182,0.04316473,71177.0,71176.0,0.55432559]
["bitfinex","BTCUSD",1717627299276,0.00104,71177.0,71176.0,0.55432559]
["bitfinex","BTCUSD",1717627303207,0.00104,71177.0,71176.0,0.69482159]
["bitfinex","BTCUSD",1717627312226,0.00104,71177.0,71176.0,0.69451273]
["bitfinex","BTCUSD",1717627316474,0.00204,71177.0,71176.0,0.70451273]
["bitfinex","BTCUSD",1717627317061,0.00204,71177.0,71176.0,0.98550573]
["bitfinex","BTCUSD",1717627317274,0.00104,71177.0,71176.0,0.98550573]
["bitfinex","BTCUSD",1717627317675,0.00104,71177.0,71176.0,0.98850573]
["bitfinex","BTCUSD",1717627318069,4e-05,71177.0,71176.0,0.98850573]
["bitfinex","BTCUSD",1717627318528,0.00104,71177.0,71176.0,0.98850573]
["bitfinex","BTCUSD",1717627320203,0.00104,71177.0,71176.0,0.97850573]
["bitfinex","BTCUSD",1717627321160,0.00104,71177.0,71176.0,0.69751273]
["bitfinex","BTCUSD",1717627321361,0.02014,71184.0,71183.0,0.11359933]
["bitfinex","BTCUSD",1717627322703,0.02414,71184.0,71183.0,0.11359933]
["bitfinex","BTCUSD",1717627323099,0.02414,71184.0,71183.0,0.12472959]
["bitfinex","BTCUSD",1717627323513,0.02414,71184.0,71183.0,0.11359933]
["bitfinex","BTCUSD",1717627323945,0.02914,71184.0,71183.0,0.12472959]
["bitfinex","BTCUSD",1717627326779,0.02914,71184.0,71182.0,0.25408333]
["bitfinex","BTCUSD",1717627327598,0.02914,71184.0,71182.0,0.140484]
["bitfinex","BTCUSD",1717627327801,0.02414,71184.0,71182.0,0.25408333]
["bitfinex","BTCUSD",1717627327998,0.02814,71184.0,71182.0,0.25408333]
["bitfinex","BTCUSD",1717627328385,0.02414,71184.0,71183.0,0.11359933]
["bitfinex","BTCUSD",1717627328760,0.02714,71184.0,71183.0,0.11359933]
["bitfinex","BTCUSD",1717627329361,0.02014,71184.0,71183.0,0.12472959]
["bitfinex","BTCUSD",1717627329806,0.02414,71184.0,71183.0,0.12472959]
["bitfinex","BTCUSD",1717627330425,0.02418,71184.0,71183.0,0.12472959]
["bitfinex","BTCUSD",1717627330798,0.02418,71184.0,71183.0,0.11359933]
["bitfinex","BTCUSD",1717627331008,0.02918,71184.0,71183.0,0.11359933]
["bitfinex","BTCUSD",1717627331956,0.02518,71184.0,71183.0,0.11359933]
["bitfinex","BTCUSD",1717627332361,0.02018,71184.0,71183.0,0.11359933]
["bitfinex","BTCUSD",1717627332612,0.03418,71184.0,71183.0,0.12472959]
["bitfinex","BTCUSD",1717627332828,0.04818,71184.0,71183.0,0.12472959]
["bitfinex","BTCUSD",1717627333256,0.03418,71184.0,71183.0,0.12472959]
["bitfinex","BTCUSD",1717627333493,0.04818,71184.0,71183.0,0.12472959]
["bitfinex","BTCUSD",1717627334158,0.09025137,71184.0,71183.0,0.12472959]
["bitfinex","BTCUSD",1717627334576,0.07625137,71184.0,71183.0,0.12472959]
["bitfinex","BTCUSD",1717627334798,0.07625137,71184.0,71183.0,0.11359933]
["bitfinex","BTCUSD",1717627335010,0.09025137,71184.0,71183.0,0.12472959]
["bitfinex","BTCUSD",1717627335831,0.09025137,71184.0,71183.0,0.11359933]
["bitfinex","BTCUSD",1717627336087,0.09025137,71184.0,71183.0,0.12472959]
["bitfinex","BTCUSD",1717627336728,0.09111137,71184.0,71183.0,0.12472959]
["bitfinex","BTCUSD",1717627336927,0.09111137,71184.0,71183.0,0.11359933]
["bitfinex","BTCUSD",1717627338137,0.04904,71184.0,71183.0,0.12472959]
["bitfinex","BTCUSD",1717627338867,0.04904,71184.0,71183.0,0.11359933]
["bitfinex","BTCUSD",1717627339557,0.04904,71184.0,71183.0,0.12472959]
["bitfinex","BTCUSD",1717627339772,0.04904,71184.0,71183.0,0.11359933]
["bitfinex","BTCUSD",1717627340197,0.11214705,71184.0,71183.0,0.12472959]
["bitfinex","BTCUSD",1717627341235,0.09200705,71184.0,71183.0,0.12472959]
["bitfinex","BTCUSD",1717627341469,0.09200705,71184.0,71183.0,0.35302959]
["bitfinex","BTCUSD",1717627341683,0.0289,71184.0,71183.0,0.49351159]
["bitfinex","BTCUSD",1717627342364,0.09200705,71184.0,71183.0,0.49351159]
["bitfinex","BTCUSD",1717627342621,0.0289,71184.0,71183.0,0.49351159]
["bitfinex","BTCUSD",1717627343073,0.0289,71184.0,71183.0,0.69351159]
["bitfinex","BTCUSD",1717627343283,0.0289,71184.0,71183.0,1.12889552]
["bitfinex","BTCUSD",1717627344383,0.0149,71184.0,71183.0,1.12889552]
["bitfinex","BTCUSD",1717627344598,0.0009,71184.0,71183.0,1.12889552]
["bitfinex","BTCUSD",1717627344806,0.0019,71184.0,71183.0,1.13289552]
["bitfinex","BTCUSD",1717627344915,0.0029,71184.0,71183.0,1.13289552]
["bitfinex","BTCUSD",1717627345121,0.0029,71184.0,71183.0,0.84193052]
["bitfinex","BTCUSD",1717627345356,0.0019,71184.0,71183.0,0.84193052]
["bitfinex","BTCUSD",1717627345773,0.0029,71184.0,71183.0,0.84193052]
["bitfinex","BTCUSD",1717627347653,0.0019,71184.0,71183.0,0.83793052]
["bitfinex","BTCUSD",1717627347778,0.0009,71184.0,71183.0,1.11889552]
["bitfinex","BTCUSD",1717627348146,0.0029,71184.0,71183.0,1.12389552]
["bitfinex","BTCUSD",1717627349816,0.0029,71184.0,71183.0,1.13389552]
["bitfinex","BTCUSD",1717627351531,0.0029,71184.0,71183.0,1.12389552]
["bitfinex","BTCUSD",1717627354081,0.0029,71184.0,71183.0,1.13389552]
["bitfinex","BTCUSD",1717627355634,0.0029,71184.0,71183.0,1.12389552]
["bitfinex","BTCUSD",1717627376765,0.0029,71184.0,71183.0,1.13389552]
["bitfinex","BTCUSD",1717627376966,0.0029,71184.0,71183.0,1.41486052]
["bitfinex","BTCUSD",1717627377177,0.0029,71184.0,71183.0,1.4253722]
["bitfinex","BTCUSD",1717627377404,0.0029,71184.0,71183.0,1.89979175]
["bitfinex","BTCUSD",1717627377842,0.0029,71184.0,71183.0,1.61882675]
["bitfinex","BTCUSD",1717627378214,0.0019,71184.0,71183.0,1.61382675]
["bitfinex","BTCUSD",1717627378562,0.0009,71184.0,71183.0,1.61382675]
["bitfinex","BTCUSD",1717627378691,0.0029,71184.0,71183.0,1.65977902]
["bitfinex","BTCUSD",1717627378898,0.0019,71184.0,71183.0,1.61382675]
["bitfinex","BTCUSD",1717627379100,0.0019,71184.0,71183.0,1.89479175]
["bitfinex","BTCUSD",1717627379318,0.0019,71184.0,71183.0,1.89879175]
["bitfinex","BTCUSD",1717627379521,0.0019,71184.0,71183.0,1.99879175]
["bitfinex","BTCUSD",1717627379721,0.0019,71184.0,71183.0,2.22179175]
["bitfinex","BTCUSD",1717627380126,0.0019,71184.0,71183.0,2.28472015]
["bitfinex","BTCUSD",1717627380814,0.0029,71184.0,71183.0,2.29872015]
["bitfinex","BTCUSD",1717627381166,0.0029,71184.0,71183.0,2.23579175]
["bitfinex","BTCUSD",1717627381378,0.0029,71184.0,71183.0,2.29870093]
["bitfinex","BTCUSD",1717627381592,0.0029,71184.0,71183.0,2.23579175]
["bitfinex","BTCUSD",1717627381948,0.0029,71184.0,71183.0,2.29868272]
["bitfinex","BTCUSD",1717627382099,0.0009,71184.0,71183.0,2.28068272]
["bitfinex","BTCUSD",1717627382322,0.0009,71184.0,71183.0,2.21779175]
["bitfinex","BTCUSD",1717627382498,0.0029,71184.0,71183.0,2.24579175]
["bitfinex","BTCUSD",1717627383011,0.0019,71184.0,71183.0,2.29468272]
["bitfinex","BTCUSD",1717627383175,0.0029,71184.0,71183.0,2.30868272]
["bitfinex","BTCUSD",1717627383334,0.0029,71184.0,71183.0,2.24579175]
["bitfinex","BTCUSD",1717627383928,0.0019,71184.0,71183.0,2.23179175]
["bitfinex","BTCUSD",1717627384544,0.0019,71184.0,71183.0,2.24579175]
["bitfinex","BTCUSD",1717627384545,0.0029,71184.0,71183.0,2.24579175]
["bitfinex","BTCUSD",1717627385743,0.0029,71184.0,71183.0,2.04579175]
["bitfinex","BTCUSD",1717627385961,0.0029,71184.0,71183.0,2.35579977]
["bitfinex","BTCUSD",1717627386931,0.0029,71184.0,71183.0,2.31389175]
["bitfinex","BTCUSD",1717627387335,0.0029,71184.0,71183.0,2.11389175]
["bitfinex","BTCUSD",1717627387732,0.0029,71184.0,71183.0,2.30992552]
["bitfinex","BTCUSD",1717627387961,0.0029,71184.0,71183.0,2.35183354]
["bitfinex","BTCUSD",1717627388392,0.0029,71184.0,71183.0,2.30992552]
["bitfinex","BTCUSD",1717627388601,0.0029,71184.0,71183.0,2.35183354]
["bitfinex","BTCUSD",1717627389892,0.0029,71184.0,71183.0,2.30992552]
["bitfinex","BTCUSD",1717627400543,0.0029,71184.0,71183.0,2.20992552]
["bitfinex","BTCUSD",1717627400751,0.0029,71184.0,71183.0,2.30992552]
["bitfinex","BTCUSD",1717627408187,0.0029,71184.0,71183.0,2.20992552]
["bitfinex","BTCUSD",1717627408392,0.0029,71184.0,71183.0,2.30992552]
["bitfinex","BTCUSD",1717627410691,0.0029,71184.0,71183.0,2.20992552]
["bitfinex","BTCUSD",1717627410897,0.0029,71184.0,71183.0,2.30992552]
["bitfinex","BTCUSD",1717627411951,0.0029,71184.0,71183.0,2.3518224]
["bitfinex","BTCUSD",1717627412162,0.0029,71184.0,71183.0,2.35553096]
["bitfinex","BTCUSD",1717627413002,0.0029,71184.0,71183.0,2.25553096]
["bitfinex","BTCUSD",1717627414169,0.0029,71184.0,71183.0,2.21363408]
["bitfinex","BTCUSD",1717627415920,0.0029,71184.0,71183.0,2.27647941]
["bitfinex","BTCUSD",1717627417174,0.0029,71184.0,71183.0,2.21363408]
["bitfinex","BTCUSD",1717627418179,0.0029,71184.0,71183.0,2.29754237]
["bitfinex","BTCUSD",1717627419581,0.0029,71184.0,71183.0,2.21363408]
["bitfinex","BTCUSD",1717627419783,0.0029,71184.0,71183.0,2.297585]
["bitfinex","BTCUSD",1717627420387,0.0029,71184.0,71183.0,2.21363408]
["bitfinex","BTCUSD",1717627421028,0.0029,71184.0,71183.0,2.31851945]
["bitfinex","BTCUSD",1717627421203,0.0029,71184.0,71183.0,2.21363408]
["bitfinex","BTCUSD",1717627421630,0.0029,71184.0,71183.0,2.49459908]
["bitfinex","BTCUSD",1717627422075,0.00086,71192.0,71191.0,1.46506459]
["bitfinex","BTCUSD",1717627422305,0.00086,71192.0,71191.0,2.20977384]
["bitfinex","BTCUSD",1717627422501,0.00086,71192.0,71191.0,2.35744849]
["bitfinex","BTCUSD",1717627422949,0.00086,71192.0,71191.0,2.35374576]
["bitfinex","BTCUSD",1717627423389,0.00086,71192.0,71191.0,2.64867976]
["bitfinex","BTCUSD",1717627423825,0.00086,71192.0,71191.0,2.63467976]
["bitfinex","BTCUSD",1717627424516,0.00086,71192.0,71191.0,2.64867976]
["bitfinex","BTCUSD",1717627424727,0.00086,71192.0,71191.0,2.66267976]
["bitfinex","BTCUSD",1717627424934,0.00086,71192.0,71191.0,2.64867976]
["bitfinex","BTCUSD",1717627425358,0.00086,71192.0,71191.0,2.66267976]
["bitfinex","BTCUSD",1717627425915,0.10086,71192.0,71191.0,2.66267976]
["bitfinex","BTCUSD",1717627428198,0.10086,71192.0,71191.0,2.38174576]
["bitfinex","BTCUSD",1717627428615,0.10086,71192.0,71191.0,2.66267976]
["bitfinex","BTCUSD",1717627429245,0.10086,71192.0,71191.0,2.7675993]
["bitfinex","BTCUSD",1717627429465,0.10086,71192.0,71191.0,2.66267976]
["bitfinex","BTCUSD",1717627429674,0.10086,71192.0,71191.0,2.38174576]
["bitfinex","BTCUSD",1717627430125,0.10086,71192.0,71191.0,2.48666298]
["bitfinex","BTCUSD",1717627430587,0.10086,71192.0,71191.0,2.38174576]
["bitfinex","BTCUSD",1717627431873,0.10086,71192.0,71191.0,2.46567067]
["bitfinex","BTCUSD",1717627432626,0.10086,71192.0,71191.0,2.46567067]
["bitfinex","BTCUSD",1717627432854,0.10086,71192.0,71191.0,2.38174576]
["bitfinex","BTCUSD",1717627434284,0.10086,71192.0,71191.0,2.48664605]
["bitfinex","BTCUSD",1717627434518,0.10086,71192.0,71191.0,2.38174576]
["bitfinex","BTCUSD",1717627434758,0.00086,71192.0,71191.0,2.38174576]
["bitfinex","BTCUSD",1717627434970,0.00086,71192.0,71191.0,2.79451808]
["bitfinex","BTCUSD",1717627435699,0.00086,71192.0,71191.0,2.68961779]
["bitfinex","BTCUSD",1717627435913,0.00086,71192.0,71191.0,2.79451808]
["bitfinex","BTCUSD",1717627436246,0.00086,71192.0,71191.0,2.68961779]
["bitfinex","BTCUSD",1717627436817,0.00086,71192.0,71191.0,2.77353689]
["bitfinex","BTCUSD",1717627437931,0.00086,71192.0,71191.0,2.68961779]
["bitfinex","BTCUSD",1717627438131,0.00086,71192.0,71191.0,2.79451808]
["bitfinex","BTCUSD",1717627438335,0.00086,71192.0,71191.0,2.68961779]
["bitfinex","BTCUSD",1717627438950,0.00086,71192.0,71191.0,2.79451808]
["bitfinex","BTCUSD",1717627439156,0.00086,71192.0,71191.0,2.68961779]
["bitfinex","BTCUSD",1717627439574,0.00086,71192.0,71191.0,2.79451808]
["bitfinex","BTCUSD",1717627439780,0.00086,71192.0,71191.0,2.68961779]
["bitfinex","BTCUSD",1717627440126,0.00086,71192.0,71191.0,2.79451808]
["bitfinex","BTCUSD",1717627440552,0.00086,71192.0,71191.0,2.68961779]
["bitfinex","BTCUSD",1717627440749,0.00086,71192.0,71191.0,2.79451808]
["bitfinex","BTCUSD",1717627442131,0.00086,71192.0,71191.0,2.68961779]
["bitfinex","BTCUSD",1717627443187,0.00086,71192.0,71191.0,2.79449432]
["bitfinex","BTCUSD",1717627444435,0.00086,71192.0,71191.0,2.68961779]
["bitfinex","BTCUSD",1717627444609,0.00086,71192.0,71191.0,2.97055179]
["bitfinex","BTCUSD",1717627445028,0.00086,71192.0,71191.0,2.68961779]
["bitfinex","BTCUSD",1717627445234,0.00086,71202.0,71201.0,1.23696459]
["bitfinex","BTCUSD",1717627445443,0.00086,71202.0,71201.0,1.50593639]
["bitfinex","BTCUSD",1717627445653,0.24686,71202.0,71201.0,1.92155998]
["bitfinex","BTCUSD",1717627447265,0.24686,71202.0,71201.0,1.93555998]
["bitfinex","BTCUSD",1717627447495,0.24686,71202.0,71201.0,1.94955998]
["bitfinex","BTCUSD",1717627452171,0.24686,71202.0,71201.0,1.93555998]
["bitfinex","BTCUSD",1717627452343,0.24686,71202.0,71201.0,1.92155998]
["bitfinex","BTCUSD",1717627453916,0.24686,71202.0,71201.0,1.94955998]
["bitfinex","BTCUSD",1717627454089,0.24686,71202.0,71201.0,1.93555998]
["bitfinex","BTCUSD",1717627454333,0.24686,71202.0,71201.0,1.92155998]
["bitfinex","BTCUSD",1717627454512,0.24686,71202.0,71201.0,1.93555998]
["bitfinex","BTCUSD",1717627455654,0.24686,71202.0,71201.0,1.94955998]
["bitfinex","BTCUSD",1717627456477,0.00086,71202.0,71201.0,2.34955998]
["bitfinex","BTCUSD",1717627456682,0.00086,71202.0,71201.0,2.61775998]
["bitfinex","BTCUSD",1717627457483,0.00086,71202.0,71201.0,2.89865398]
["bitfinex","BTCUSD",1717627457684,0.00086,71202.0,71201.0,2.87065398]
["bitfinex","BTCUSD",1717627457913,0.00086,71202.0,71201.0,2.97552848]
["bitfinex","BTCUSD",1717627458189,0.00086,71202.0,71201.0,3.00723397]
["bitfinex","BTCUSD",1717627458386,0.00086,71202.0,71201.0,3.00352848]
["bitfinex","BTCUSD",1717627458615,0.00086,71202.0,71201.0,2.98952848]
["bitfinex","BTCUSD",1717627458819,0.00086,71202.0,71201.0,2.88465398]
["bitfinex","BTCUSD",1717627459018,0.00086,71202.0,71201.0,2.89865398]
["bitfinex","BTCUSD",1717627460321,0.00086,71202.0,71201.0,3.00349793]
["bitfinex","BTCUSD",1717627461308,0.00086,71202.0,71201.0,2.89865398]
["bitfinex","BTCUSD",1717627462233,9.8e-07,71203.0,71202.0,1.94934459]
["bitfinex","BTCUSD",1717627462438,9.8e-07,71203.0,71202.0,2.52226627]
["bitfinex","BTCUSD",1717627462638,9.8e-07,71203.0,71202.0,2.52599998]
["bitfinex","BTCUSD",1717627463050,9.8e-07,71210.0,71209.0,0.12359933]
["bitfinex","BTCUSD",1717627463252,9.9e-07,71212.0,71211.0,0.63359933]
["bitfinex","BTCUSD",1717627463463,9.9e-07,71212.0,71211.0,1.52013098]
["bitfinex","BTCUSD",1717627463699,9.9e-07,71212.0,71211.0,2.87155469]
["bitfinex","BTCUSD",1717627463900,9.9e-07,71212.0,71211.0,2.89251588]
["bitfinex","BTCUSD",1717627464296,9.9e-07,71212.0,71211.0,2.78770991]
["bitfinex","BTCUSD",1717627465093,9.9e-07,71212.0,71211.0,2.80170991]
["bitfinex","BTCUSD",1717627466565,9.9e-07,71212.0,71211.0,2.89946081]
["bitfinex","BTCUSD",1717627466983,9.9e-07,71212.0,71211.0,2.81570991]
["bitfinex","BTCUSD",1717627467193,9.9e-07,71212.0,71211.0,2.89946081]
["bitfinex","BTCUSD",1717627467399,9.9e-07,71212.0,71211.0,2.81570991]
["bitfinex","BTCUSD",1717627468387,9.9e-07,71212.0,71211.0,2.87851589]
["bitfinex","BTCUSD",1717627468987,9.9e-07,71212.0,71211.0,2.81570991]
["bitfinex","BTCUSD",1717627469428,9.9e-07,71212.0,71211.0,2.8785053]
["bitfinex","BTCUSD",1717627470464,9.9e-07,71212.0,71211.0,2.81570991]
["bitfinex","BTCUSD",1717627471323,9.9e-07,71212.0,71211.0,2.71570991]
["bitfinex","BTCUSD",1717627471541,9.9e-07,71212.0,71211.0,2.81570991]
["bitfinex","BTCUSD",1717627472263,9.9e-07,71212.0,71211.0,2.85755841]
["bitfinex","BTCUSD",1717627472468,9.9e-07,71212.0,71211.0,2.81570991]
["bitfinex","BTCUSD",1717627472873,9.9e-07,71212.0,71211.0,2.8575588]
["bitfinex","BTCUSD",1717627473880,9.9e-07,71212.0,71211.0,2.81570991]
["bitfinex","BTCUSD",1717627475208,9.9e-07,71212.0,71211.0,2.83252428]
["bitfinex","BTCUSD",1717627475474,9.9e-07,71212.0,71211.0,2.87435943]
["bitfinex","BTCUSD",1717627475907,0.00846198,71220.0,71219.0,1.23678659]
["bitfinex","BTCUSD",1717627476108,0.00846198,71220.0,71219.0,1.86348798]
["bitfinex","BTCUSD",1717627476324,0.00846198,71220.0,71219.0,2.14431098]
["bitfinex","BTCUSD",1717627476534,0.00846198,71220.0,71219.0,2.14804291]
["bitfinex","BTCUSD",1717627477354,0.00846198,71220.0,71219.0,2.16204291]
["bitfinex","BTCUSD",1717627477564,0.00846198,71220.0,71219.0,2.17604291]
["bitfinex","BTCUSD",1717627479194,0.00846198,71220.0,71219.0,1.97604291]
["bitfinex","BTCUSD",1717627480234,0.00846198,71220.0,71219.0,2.17604291]
["bitfinex","BTCUSD",1717627487146,0.00846198,71220.0,71219.0,2.27604291]
["bitfinex","BTCUSD",1717627487504,0.00846198,71220.0,71219.0,2.55686591]
["bitfinex","BTCUSD",1717627487726,9.8e-07,71220.0,71219.0,2.88376591]
["bitfinex","BTCUSD",1717627487948,9.8e-07,71220.0,71219.0,2.9426404]
["bitfinex","BTCUSD",1717627488157,9.8e-07,71220.0,71219.0,2.93889417]
["bitfinex","BTCUSD",1717627488367,9.8e-07,71220.0,71219.0,2.93889175]
["bitfinex","BTCUSD",1717627489457,9.8e-07,71220.0,71219.0,2.89706459]
["bitfinex","BTCUSD",1717627489674,9.8e-07,71220.0,71219.0,2.94583042]
["bitfinex","BTCUSD",1717627489847,9.8e-07,71220.0,71219.0,2.93183042]
["bitfinex","BTCUSD",1717627490103,9.8e-07,71220.0,71219.0,2.94583042]
["bitfinex","BTCUSD",1717627490313,9.8e-07,71220.0,71219.0,2.95983042]
["bitfinex","BTCUSD",1717627490575,9.8e-07,71220.0,71219.0,2.93183042]
["bitfinex","BTCUSD",1717627490790,9.8e-07,71220.0,71219.0,2.94583042]
["bitfinex","BTCUSD",1717627491036,9.8e-07,71220.0,71219.0,2.95983042]
["bitfinex","BTCUSD",1717627491442,9.8e-07,71220.0,71219.0,2.98075236]
["bitfinex","BTCUSD",1717627491940,9.8e-07,71220.0,71219.0,2.89706459]
["bitfinex","BTCUSD",1717627493243,9.8e-07,71220.0,71219.0,2.98067929]
["bitfinex","BTCUSD",1717627493449,9.8e-07,71220.0,71219.0,2.89706459]
["bitfinex","BTCUSD",1717627494115,9.8e-07,71220.0,71219.0,2.9806933]
["bitfinex","BTCUSD",1717627494501,9.8e-07,71220.0,71219.0,2.89706459]
["bitfinex","BTCUSD",1717627496258,9.8e-07,71220.0,71219.0,3.00160048]
["bitfinex","BTCUSD",1717627496490,9.8e-07,71220.0,71219.0,2.88306459]
["bitfinex","BTCUSD",1717627497280,9.8e-07,71220.0,71219.0,2.86906459]
["bitfinex","BTCUSD",1717627497475,9.8e-07,71220.0,71219.0,2.97360048]
["bitfinex","BTCUSD",1717627497713,9.8e-07,71220.0,71219.0,3.00160048]
["bitfinex","BTCUSD",1717627498028,9.8e-07,71229.0,71228.0,1.96448759]
["bitfinex","BTCUSD",1717627498197,9.8e-07,71229.0,71228.0,2.60550927]
["bitfinex","BTCUSD",1717627498335,9.8e-07,71229.0,71228.0,2.88629727]
["bitfinex","BTCUSD",1717627500378,9.8e-07,71229.0,71228.0,2.96991205]
["bitfinex","BTCUSD",1717627500611,9.8e-07,71235.0,71234.0,1.71740359]
["bitfinex","BTCUSD",1717627500738,9.8e-07,71235.0,71234.0,2.63291813]
["bitfinex","BTCUSD",1717627500953,9.8e-07,71235.0,71234.0,2.59110498]
["bitfinex","BTCUSD",1717627501352,9.8e-07,71235.0,71234.0,2.6538247]
["bitfinex","BTCUSD",1717627501557,9.8e-07,71235.0,71234.0,2.9345887]
["bitfinex","BTCUSD",1717627502055,9.8e-07,71235.0,71234.0,2.88586898]
["bitfinex","BTCUSD",1717627502469,9.8e-07,71235.0,71234.0,2.9485887]
["bitfinex","BTCUSD",1717627503335,9.8e-07,71235.0,71234.0,2.88586898]
["bitfinex","BTCUSD",1717627503506,9.8e-07,71235.0,71234.0,2.9485887]
["bitfinex","BTCUSD",1717627503724,9.8e-07,71235.0,71234.0,2.91418927]
["bitfinex","BTCUSD",1717627504347,9.8e-07,71235.0,71234.0,2.97687255]
["bitfinex","BTCUSD",1717627504589,9.8e-07,71235.0,71234.0,2.91418927]
["bitfinex","BTCUSD",1717627504802,9.8e-07,71235.0,71234.0,2.99780405]
["bitfinex","BTCUSD",1717627505017,9.8e-07,71235.0,71234.0,3.27856805]
["bitfinex","BTCUSD",1717627505258,0.00862,71248.0,71247.0,1.71722459]
["bitfinex","BTCUSD",1717627505477,0.1663,71252.0,71249.0,1.43649159]
["bitfinex","BTCUSD",1717627505722,0.2474,71252.0,71249.0,2.35650298]
["bitfinex","BTCUSD",1717627505933,0.2474,71252.0,71249.0,2.32460298]
["bitfinex","BTCUSD",1717627506149,0.2474,71252.0,71249.0,2.42460298]
["bitfinex","BTCUSD",1717627506595,0.2474,71252.0,71249.0,2.62460298]
["bitfinex","BTCUSD",1717627507066,0.2474,71252.0,71249.0,2.42460298]
["bitfinex","BTCUSD",1717627507287,0.2474,71252.0,71249.0,2.07579798]
["bitfinex","BTCUSD",1717627507500,0.2474,71252.0,71249.0,2.14389798]
["bitfinex","BTCUSD",1717627507940,0.2474,71252.0,71249.0,2.05789798]
["bitfinex","BTCUSD",1717627508149,0.2474,71252.0,71249.0,2.17189798]
["bitfinex","BTCUSD",1717627510737,0.2474,71252.0,71249.0,2.10379798]
["bitfinex","BTCUSD",1717627510947,0.2474,71252.0,71249.0,2.17189798]
["bitfinex","BTCUSD",1717627511131,0.2474,71252.0,71249.0,2.37189798]
["bitfinex","BTCUSD",1717627511378,0.0794,71254.0,71249.0,2.37189798]
["bitfinex","BTCUSD",1717627512239,0.002,71269.0,71249.0,2.65260298]
["bitfinex","BTCUSD",1717627512240,0.0794,71258.0,71249.0,2.65260298]
["bitfinex","BTCUSD",1717627512646,0.0794,71258.0,71249.0,2.37189798]
["bitfinex","BTCUSD",1717627513798,0.0794,71258.0,71249.0,2.35789798]
["bitfinex","BTCUSD",1717627514279,0.0794,71258.0,71249.0,2.37189798]
["bitfinex","BTCUSD",1717627514704,0.0794,71258.0,71249.0,2.35789798]
["bitfinex","BTCUSD",1717627515165,0.0794,71258.0,71249.0,2.37189798]
["bitfinex","BTCUSD",1717627515381,0.0794,71258.0,71249.0,2.37510233]
["bitfinex","BTCUSD",1717627515823,0.0794,71258.0,71249.0,2.38910233]
["bitfinex","BTCUSD",1717627516027,0.0794,71258.0,71249.0,2.37510233]
["bitfinex","BTCUSD",1717627516501,0.0794,71258.0,71249.0,2.38910233]
["bitfinex","BTCUSD",1717627521258,0.0794,71258.0,71249.0,2.18910233]
["bitfinex","BTCUSD",1717627521469,0.002,71269.0,71249.0,2.12100233]
["bitfinex","BTCUSD",1717627521470,1.16324376,71250.0,71249.0,2.12100233]
["bitfinex","BTCUSD",1717627521682,1.16324376,71250.0,71249.0,2.18910233]
["bitfinex","BTCUSD",1717627523727,1.00804376,71250.0,71249.0,2.12100233]
["bitfinex","BTCUSD",1717627523937,1.16944376,71250.0,71249.0,2.18910233]
["bitfinex","BTCUSD",1717627524388,1.16944376,71250.0,71249.0,2.38910233]
["bitfinex","BTCUSD",1717627525273,1.00804376,71250.0,71249.0,2.38910233]
["bitfinex","BTCUSD",1717627525500,1.00804376,71250.0,71249.0,2.62680233]
["bitfinex","BTCUSD",1717627525751,1.00804376,71250.0,71249.0,2.51518033]
["bitfinex","BTCUSD",1717627527213,1.00804376,71250.0,71249.0,2.79588533]
["bitfinex","BTCUSD",1717627528979,1.00804376,71250.0,71249.0,2.83764111]
["bitfinex","BTCUSD",1717627529430,1.00804376,71250.0,71249.0,2.83758215]
["bitfinex","BTCUSD",1717627529631,1.00804376,71250.0,71249.0,2.82358215]
["bitfinex","BTCUSD",1717627530039,1.00804376,71250.0,71249.0,2.79588533]
["bitfinex","BTCUSD",1717627530258,0.0223285,71264.0,71263.0,1.41700459]
["bitfinex","BTCUSD",1717627530402,0.0223285,71264.0,71263.0,1.83388534]
["bitfinex","BTCUSD",1717627530608,0.0223285,71264.0,71263.0,2.04640427]
["bitfinex","BTCUSD",1717627531257,5e-07,71264.0,71263.0,2.24640427]
["bitfinex","BTCUSD",1717627531884,5e-07,71264.0,71263.0,2.26040427]
["bitfinex","BTCUSD",1717627532583,5e-07,71264.0,71263.0,2.27440427]
["bitfinex","BTCUSD",1717627533208,5e-07,71264.0,71263.0,2.20630427]
["bitfinex","BTCUSD",1717627533427,5e-07,71264.0,71263.0,2.27440427]
["bitfinex","BTCUSD",1717627533633,5e-07,71264.0,71263.0,2.07440427]
["bitfinex","BTCUSD",1717627534825,0.2421,71270.0,71269.0,1.021565]
["bitfinex","BTCUSD",1717627534826,0.2391005,71270.0,71269.0,1.021565]
["bitfinex","BTCUSD",1717627535039,0.2391005,71270.0,71269.0,1.46854439]
["bitfinex","BTCUSD",1717627535239,0.2391005,71270.0,71269.0,1.58327398]
["bitfinex","BTCUSD",1717627535711,0.2391005,71270.0,71269.0,1.57327398]
["bitfinex","BTCUSD",1717627535941,0.2391005,71270.0,71269.0,1.64137398]
["bitfinex","BTCUSD",1717627536152,0.2391005,71270.0,71269.0,1.65137398]
["bitfinex","BTCUSD",1717627536753,0.2391005,71270.0,71269.0,1.66537398]
["bitfinex","BTCUSD",1717627537566,0.2391005,71270.0,71269.0,1.67937398]
["bitfinex","BTCUSD",1717627539816,0.2391005,71270.0,71269.0,1.60127398]
["bitfinex","BTCUSD",1717627540056,0.2391005,71270.0,71269.0,1.67937398]
["bitfinex","BTCUSD",1717627540273,0.2391005,71270.0,71269.0,1.47827398]
["bitfinex","BTCUSD",1717627540697,0.2391005,71270.0,71269.0,1.54637398]
["bitfinex","BTCUSD",1717627541616,0.2391005,71270.0,71269.0,1.55637398]
["bitfinex","BTCUSD",1717627542450,0.2391005,71270.0,71269.0,1.37681352]
["bitfinex","BTCUSD",1717627542653,0.2391005,71270.0,71269.0,1.5137207]
["bitfinex","BTCUSD",1717627543066,0.2391005,71270.0,71269.0,1.4356207]
["bitfinex","BTCUSD",1717627543270,0.2391005,71270.0,71269.0,1.5037207]
["bitfinex","BTCUSD",1717627543484,0.2391005,71270.0,71269.0,1.5137207]
["bitfinex","BTCUSD",1717627546339,0.2391005,71270.0,71269.0,1.5037207]
["bitfinex","BTCUSD",1717627547390,0.2391005,71270.0,71269.0,1.5137207]
["bitfinex","BTCUSD",1717627547894,0.2391005,71270.0,71269.0,1.4356207]
["bitfinex","BTCUSD",1717627548098,0.2391005,71270.0,71269.0,1.5037207]
["bitfinex","BTCUSD",1717627548540,0.2391005,71270.0,71269.0,1.14386444]
["bitfinex","BTCUSD",1717627549183,0.2391005,71270.0,71269.0,1.1549947]
["bitfinex","BTCUSD",1717627549394,0.2391005,71270.0,71269.0,1.14386444]
["bitfinex","BTCUSD",1717627549604,0.2391005,71270.0,71269.0,1.1549947]
["bitfinex","BTCUSD",1717627550599,0.2391005,71270.0,71269.0,1.14386444]
["bitfinex","BTCUSD",1717627550833,0.2391005,71270.0,71269.0,0.86323844]
["bitfinex","BTCUSD",1717627553190,0.2391005,71270.0,71269.0,0.64963911]
["bitfinex","BTCUSD",1717627553421,0.2391005,71270.0,71269.0,0.62633126]
["bitfinex","BTCUSD",1717627553669,0.2391005,71270.0,71269.0,0.61233126]
["bitfinex","BTCUSD",1717627554175,0.2391005,71270.0,71269.0,0.62633126]
["bitfinex","BTCUSD",1717627554398,0.2391005,71270.0,71269.0,0.61233126]
["bitfinex","BTCUSD",1717627554612,0.2391005,71270.0,71269.0,0.62333126]
["bitfinex","BTCUSD",1717627556188,0.2391005,71270.0,71269.0,0.50973193]
["bitfinex","BTCUSD",1717627556380,0.2391005,71270.0,71269.0,0.36941893]
["bitfinex","BTCUSD",1717627557409,0.2391005,71270.0,71269.0,0.34441893]
["bitfinex","BTCUSD",1717627557636,0.2391005,71270.0,71269.0,0.35141893]
["bitfinex","BTCUSD",1717627557855,0.2391005,71270.0,71269.0,0.35541893]
["bitfinex","BTCUSD",1717627559140,0.2391005,71270.0,71269.0,0.46901826]
["bitfinex","BTCUSD",1717627560010,0.2391005,71270.0,71269.0,0.35541893]
["bitfinex","BTCUSD",1717627560253,0.2391005,71270.0,71269.0,0.46901826]
["bitfinex","BTCUSD",1717627561028,0.2391005,71270.0,71269.0,0.47901826]
["bitfinex","BTCUSD",1717627561252,0.2391005,71270.0,71269.0,0.46901826]
["bitfinex","BTCUSD",1717627561665,0.2391005,71270.0,71269.0,0.60933126]
["bitfinex","BTCUSD",1717627562067,0.2391005,71270.0,71269.0,0.62046152]
["bitfinex","BTCUSD",1717627562294,0.2391005,71270.0,71269.0,0.60933126]
["bitfinex","BTCUSD",1717627563892,0.2391005,71270.0,71269.0,0.62046152]
["bitfinex","BTCUSD",1717627565093,0.2391005,71270.0,71269.0,0.60933126]
["bitfinex","BTCUSD",1717627565311,0.2391005,71270.0,71269.0,0.49573193]
["bitfinex","BTCUSD",1717627565532,0.2391005,71270.0,71269.0,0.35636493]
["bitfinex","BTCUSD",1717627565951,0.2399605,71270.0,71269.0,0.35636493]
["bitfinex","BTCUSD",1717627567433,0.2399605,71270.0,71269.0,0.011946]
["bitfinex","BTCUSD",1717627567849,0.3802715,71270.0,71269.0,0.011946]
["bitfinex","BTCUSD",1717627568294,0.44318775,71270.0,71269.0,0.007946]
["bitfinex","BTCUSD",1717627568501,0.3802715,71270.0,71269.0,0.007946]
["bitfinex","BTCUSD",1717627568734,0.3802715,71270.0,71269.0,0.010946]
["bitfinex","BTCUSD",1717627569147,0.3802715,71270.0,71269.0,0.000946]
["bitfinex","BTCUSD",1717627569355,0.42221428,71270.0,71269.0,0.000946]
["bitfinex","BTCUSD",1717627569568,0.42421428,71270.0,71269.0,0.000946]
["bitfinex","BTCUSD",1717627571321,0.3822715,71270.0,71269.0,0.000946]
["bitfinex","BTCUSD",1717627571909,0.6628935,71270.0,71269.0,0.000946]
["bitfinex","BTCUSD",1717627574297,0.140315,71268.0,71267.0,0.093926]
["bitfinex","BTCUSD",1717627574500,0.453715,71268.0,71267.0,0.093926]
["bitfinex","BTCUSD",1717627575319,0.385617,71267.0,71266.0,0.093926]
["bitfinex","BTCUSD",1717627575700,0.453717,71267.0,71266.0,0.093926]
["bitfinex","BTCUSD",1717627575909,0.385619,71266.0,71265.0,0.093926]
["bitfinex","BTCUSD",1717627577086,0.385619,71266.0,71265.0,0.095926]
["bitfinex","BTCUSD",1717627577738,0.666257,71266.0,71265.0,0.002]
["bitfinex","BTCUSD",1717627579703,0.667257,71266.0,71265.0,0.002]
["bitfinex","BTCUSD",1717627579929,0.386619,71266.0,71265.0,0.002]
["bitfinex","BTCUSD",1717627580203,0.667257,71266.0,71265.0,0.002]
["bitfinex","BTCUSD",1717627581036,0.75365767,71266.0,71265.0,0.002]
["bitfinex","BTCUSD",1717627581240,0.667257,71266.0,71265.0,0.002]
["bitfinex","BTCUSD",1717627581460,0.75365767,71266.0,71265.0,0.002]
["bitfinex","BTCUSD",1717627582828,1.03329567,71266.0,71265.0,0.002]
["bitfinex","BTCUSD",1717627583044,0.385633,71259.0,71258.0,0.1]
["bitfinex","BTCUSD",1717627583274,0.453733,71259.0,71258.0,0.1]
["bitfinex","BTCUSD",1717627583493,0.453733,71259.0,71256.0,0.093926]
["bitfinex","BTCUSD",1717627583494,0.140337,71257.0,71256.0,0.193926]
["bitfinex","BTCUSD",1717627583677,0.372937,71257.0,71256.0,0.193926]
["bitfinex","BTCUSD",1717627584355,0.372937,71257.0,71256.0,0.1]
["bitfinex","BTCUSD",1717627584567,0.513274,71257.0,71256.0,0.1]
["bitfinex","BTCUSD",1717627584815,0.653611,71257.0,71256.0,0.1]
["bitfinex","BTCUSD",1717627585954,0.140344,71253.0,71252.0,0.193926]
["bitfinex","BTCUSD",1717627586162,0.446044,71253.0,71252.0,0.193926]
["bitfinex","BTCUSD",1717627587848,0.446044,71253.0,71252.0,0.194926]
["bitfinex","BTCUSD",1717627589197,0.449044,71253.0,71252.0,0.195926]
["bitfinex","BTCUSD",1717627599802,0.449044,71253.0,71252.0,0.195926]
["bitfinex","BTCUSD",1717627600227,0.449044,71253.0,71252.0,0.002]
["bitfinex","BTCUSD",1717627600228,0.362544,71253.0,71252.0,0.002]
["bitfinex","BTCUSD",1717627600436,0.999922,71253.0,71252.0,0.002]
["bitfinex","BTCUSD",1717627600641,1.48101782,71253.0,71252.0,0.002]
["bitfinex","BTCUSD",1717627600843,1.39725399,71253.0,71252.0,0.002]
["bitfinex","BTCUSD",1717627601288,1.40332799,71253.0,71252.0,0.002]
["bitfinex","BTCUSD",1717627601504,1.60803278,71253.0,71252.0,0.002]
["bitfinex","BTCUSD",1717627601712,1.60803278,71253.0,71252.0,0.001]
["bitfinex","BTCUSD",1717627601968,1.85363268,71253.0,71252.0,0.001]
["bitfinex","BTCUSD",1717627602174,1.85063268,71253.0,71252.0,0.001]
["bitfinex","BTCUSD",1717627602394,1.85063268,71253.0,71252.0,0.002]
["bitfinex","BTCUSD",1717627602395,1.85363268,71253.0,71252.0,0.002]
["bitfinex","BTCUSD",1717627603272,1.853666,71253.0,71252.0,0.001]
["bitfinex","BTCUSD",1717627603697,1.857666,71253.0,71252.0,0.002]
["bitfinex","BTCUSD",1717627603898,0.14037,71240.0,71239.0,0.07222824]
["bitfinex","BTCUSD",1717627604139,0.44747,71240.0,71239.0,0.07222824]
["bitfinex","BTCUSD",1717627605057,0.46147,71240.0,71239.0,0.07322824]
["bitfinex","BTCUSD",1717627606829,0.46547,71240.0,71239.0,0.07422824]
["bitfinex","BTCUSD",1717627607534,0.39737,71240.0,71239.0,0.07422824]
["bitfinex","BTCUSD",1717627607748,0.46547,71240.0,71239.0,0.07422824]
["bitfinex","BTCUSD",1717627613187,0.746211,71240.0,71239.0,0.07422824]
["bitfinex","BTCUSD",1717627617749,0.83261167,71240.0,71239.0,0.07422824]
["bitfinex","BTCUSD",1717627618988,0.746211,71240.0,71239.0,0.07422824]
["bitfinex","BTCUSD",1717627620260,0.746211,71240.0,71239.0,0.002]
["bitfinex","BTCUSD",1717627620261,1.10515267,71240.0,71239.0,0.002]
["bitfinex","BTCUSD",1717627621353,1.018752,71240.0,71239.0,0.002]
["bitfinex","BTCUSD",1717627621560,1.06067985,71240.0,71239.0,0.002]
["bitfinex","BTCUSD",1717627623708,1.06069121,71240.0,71239.0,0.002]
["bitfinex","BTCUSD",1717627623955,1.08166082,71240.0,71239.0,0.002]
["bitfinex","BTCUSD",1717627626006,1.16806149,71240.0,71239.0,0.002]
["bitfinex","BTCUSD",1717627626460,1.10515267,71240.0,71239.0,0.002]
["bitfinex","BTCUSD",1717627626621,1.16807587,71240.0,71239.0,0.002]
["bitfinex","BTCUSD",1717627626828,1.10515267,71240.0,71239.0,0.002]
["bitfinex","BTCUSD",1717627627210,1.16807603,71240.0,71239.0,0.002]
["bitfinex","BTCUSD",1717627627508,1.10515267,71240.0,71239.0,0.002]
["bitfinex","BTCUSD",1717627627706,1.018752,71240.0,71239.0,0.002]
["bitfinex","BTCUSD",1717627628899,0.80094277,71240.0,71239.0,0.002]
["bitfinex","BTCUSD",1717627629124,0.50204277,71240.0,71239.0,0.2323]
["bitfinex","BTCUSD",1717627629349,0.15837,71240.0,71239.0,0.326226]
["bitfinex","BTCUSD",1717627629988,0.018,71240.0,71239.0,0.326226]
["bitfinex","BTCUSD",1717627630610,0.15837,71240.0,71239.0,0.326226]
["bitfinex","BTCUSD",1717627630809,0.22647,71240.0,71239.0,0.326226]
["bitfinex","BTCUSD",1717627632049,0.22647,71240.0,71239.0,0.327172]
["bitfinex","BTCUSD",1717627632377,0.22647,71240.0,71239.0,0.083146]
["bitfinex","BTCUSD",1717627633141,0.22647,71240.0,71239.0,0.002946]
["bitfinex","BTCUSD",1717627635278,0.26842844,71240.0,71239.0,0.002946]
["bitfinex","BTCUSD",1717627635494,0.22647,71240.0,71239.0,0.002946]
["bitfinex","BTCUSD",1717627635932,0.26844626,71240.0,71239.0,0.002946]
["bitfinex","BTCUSD",1717627636159,0.22647,71240.0,71239.0,0.002946]
["bitfinex","BTCUSD",1717627637879,0.26845433,71240.0,71239.0,0.002946]
["bitfinex","BTCUSD",1717627639245,0.22647,71240.0,71239.0,0.00664914]
["bitfinex","BTCUSD",1717627639418,0.22647,71240.0,71239.0,0.002946]
["bitfinex","BTCUSD",1717627641372,0.2894465,71240.0,71239.0,0.002946]
["bitfinex","BTCUSD",1717627641581,0.22647,71240.0,71239.0,0.00662423]
["bitfinex","BTCUSD",1717627641780,0.22647,71240.0,71239.0,0.002946]
["bitfinex","BTCUSD",1717627641973,0.22647,71240.0,71239.0,0.00662423]
["bitfinex","BTCUSD",1717627642172,0.22647,71240.0,71239.0,0.002946]
["bitfinex","BTCUSD",1717627642375,0.2894465,71240.0,71239.0,0.00662423]
["bitfinex","BTCUSD",1717627642616,0.2894465,71240.0,71239.0,0.002946]
["bitfinex","BTCUSD",1717627642790,0.2894465,71240.0,71239.0,0.00662423]
["bitfinex","BTCUSD",1717627642993,0.2894465,71240.0,71239.0,0.002946]
["bitfinex","BTCUSD",1717627643165,0.2894465,71240.0,71239.0,0.00662423]
["bitfinex","BTCUSD",1717627643364,0.28951409,71240.0,71239.0,0.002946]
["bitfinex","BTCUSD",1717627643866,0.28951409,71240.0,71239.0,0.00662423]
["bitfinex","BTCUSD",1717627643867,0.22647,71240.0,71239.0,0.00662423]
["bitfinex","BTCUSD",1717627644283,0.62139633,71240.0,71239.0,0.00662423]
["bitfinex","BTCUSD",1717627644887,0.53742766,71240.0,71239.0,0.00662423]
["bitfinex","BTCUSD",1717627645931,0.6423885,71240.0,71239.0,0.00662423]
["bitfinex","BTCUSD",1717627646144,0.53742766,71240.0,71239.0,0.00662423]
["bitfinex","BTCUSD",1717627649209,0.64262514,71240.0,71239.0,0.00662423]
["bitfinex","BTCUSD",1717627650135,0.53742766,71240.0,71239.0,0.00662423]
["bitfinex","BTCUSD",1717627651559,0.46932766,71240.0,71239.0,0.00662423]
["bitfinex","BTCUSD",1717627651755,0.46932766,71240.0,71239.0,0.23352423]
["bitfinex","BTCUSD",1717627651756,0.6426237,71240.0,71239.0,0.23352423]
["bitfinex","BTCUSD",1717627651961,0.6426237,71240.0,71239.0,0.44104956]
["bitfinex","BTCUSD",1717627651962,0.32895766,71240.0,71239.0,0.44104956]
["bitfinex","BTCUSD",1717627652333,0.41311171,71240.0,71239.0,0.44104956]
["bitfinex","BTCUSD",1717627652937,0.08111024,71240.0,71239.0,0.44104956]
["bitfinex","BTCUSD",1717627653173,0.21748024,71240.0,71239.0,0.32645023]
["bitfinex","BTCUSD",1717627653601,0.4130897,71240.0,71239.0,0.44004956]
["bitfinex","BTCUSD",1717627653843,0.3990897,71240.0,71239.0,0.69459875]
["bitfinex","BTCUSD",1717627654050,0.004,71240.0,71239.0,0.69459875]
["bitfinex","BTCUSD",1717627654264,0.014,71240.0,71239.0,0.69559875]
["bitfinex","BTCUSD",1717627654692,0.004,71240.0,71239.0,0.69459875]
["bitfinex","BTCUSD",1717627655131,0.01,71240.0,71239.0,0.69559875]
["bitfinex","BTCUSD",1717627656878,0.01,71240.0,71239.0,0.69192052]
["bitfinex","BTCUSD",1717627659208,0.01,71240.0,71239.0,0.68079026]
["bitfinex","BTCUSD",1717627667067,0.01,71240.0,71239.0,0.68453229]
["bitfinex","BTCUSD",1717627667247,0.01,71240.0,71239.0,0.69566255]
["bitfinex","BTCUSD",1717627667808,0.01,71240.0,71239.0,0.68453229]
["bitfinex","BTCUSD",1717627668658,0.01,71240.0,71239.0,0.69566255]
["bitfinex","BTCUSD",1717627669349,0.01,71240.0,71239.0,0.68453229]
["bitfinex","BTCUSD",1717627672839,0.05207251,71240.0,71239.0,0.69566255]
["bitfinex","BTCUSD",1717627673059,0.05207251,71240.0,71239.0,0.68453229]
["bitfinex","BTCUSD",1717627673470,0.01,71240.0,71239.0,0.57093296]
["bitfinex","BTCUSD",1717627673886,0.01,71240.0,71239.0,0.68453229]
["bitfinex","BTCUSD",1717627674326,0.01,71240.0,71239.0,0.57093296]
["bitfinex","BTCUSD",1717627674538,0.05205227,71240.0,71239.0,0.57093296]
["bitfinex","BTCUSD",1717627674744,0.01,71240.0,71239.0,0.68453229]
["bitfinex","BTCUSD",1717627675162,0.05205232,71240.0,71239.0,0.57093296]
["bitfinex","BTCUSD",1717627675361,0.01,71240.0,71239.0,0.57093296]
["bitfinex","BTCUSD",1717627677858,0.01,71240.0,71239.0,0.42053296]
["bitfinex","BTCUSD",1717627678542,0.07307312,71240.0,71239.0,0.42053296]
["bitfinex","BTCUSD",1717627678720,0.01,71240.0,71239.0,0.42053296]
["bitfinex","BTCUSD",1717627678929,0.01,71240.0,71239.0,0.53413229]
["bitfinex","BTCUSD",1717627679340,0.01,71240.0,71239.0,0.42053296]
["bitfinex","BTCUSD",1717627680497,0.01,71240.0,71239.0,0.10568803]
["bitfinex","BTCUSD",1717627680498,0.46397,71240.0,71239.0,0.10568803]
["bitfinex","BTCUSD",1717627680728,0.46397,71240.0,71239.0,0.00568803]
["bitfinex","BTCUSD",1717627680936,0.88005177,71240.0,71239.0,0.00568803]
["bitfinex","BTCUSD",1717627681140,0.88005177,71240.0,71239.0,0.001946]
["bitfinex","BTCUSD",1717627681141,0.77492991,71240.0,71239.0,0.001946]
["bitfinex","BTCUSD",1717627681351,0.77492991,71240.0,71239.0,0.101946]
["bitfinex","BTCUSD",1717627682228,0.77492991,71240.0,71239.0,0.10574755]
["bitfinex","BTCUSD",1717627682854,0.88008837,71240.0,71239.0,0.10574755]
["bitfinex","BTCUSD",1717627683143,0.32095991,71240.0,71239.0,0.10574755]
["bitfinex","BTCUSD",1717627683574,0.01,71240.0,71239.0,0.10574755]
["bitfinex","BTCUSD",1717627684167,0.32094446,71240.0,71239.0,0.10574755]
["bitfinex","BTCUSD",1717627685029,0.01,71240.0,71239.0,0.10574755]
["bitfinex","BTCUSD",1717627685436,0.01,71240.0,71239.0,0.00574755]
["bitfinex","BTCUSD",1717627685612,0.01,71240.0,71239.0,0.10574755]
["bitfinex","BTCUSD",1717627685824,0.32094253,71240.0,71239.0,0.10574755]
["bitfinex","BTCUSD",1717627686029,0.01,71240.0,71239.0,0.10574755]
["bitfinex","BTCUSD",1717627686233,0.01,71240.0,71239.0,0.55487288]
["bitfinex","BTCUSD",1717627686456,0.15037,71240.0,71239.0,0.44127355]
["bitfinex","BTCUSD",1717627686663,0.01,71240.0,71239.0,0.44127355]
["bitfinex","BTCUSD",1717627686886,0.15037,71240.0,71239.0,0.44127355]
["bitfinex","BTCUSD",1717627687084,0.01,71240.0,71239.0,0.44127355]
["bitfinex","BTCUSD",1717627687302,0.21346333,71240.0,71239.0,0.44127355]
["bitfinex","BTCUSD",1717627687433,0.40506021,71240.0,71239.0,0.27927355]
["bitfinex","BTCUSD",1717627687642,0.40506021,71240.0,71239.0,0.19967355]
["bitfinex","BTCUSD",1717627687875,0.46130577,71240.0,71239.0,0.19967355]
["bitfinex","BTCUSD",1717627688274,0.5454515,71240.0,71239.0,0.19967355]
["bitfinex","BTCUSD",1717627688474,0.46131978,71240.0,71239.0,0.19967355]
["bitfinex","BTCUSD",1717627688871,0.5454515,71240.0,71239.0,0.19967355]
["bitfinex","BTCUSD",1717627689077,0.46131978,71240.0,71239.0,0.19967355]
["bitfinex","BTCUSD",1717627689498,0.5454515,71240.0,71239.0,0.19967355]
["bitfinex","BTCUSD",1717627689905,0.7816515,71240.0,71239.0,0.00574755]
["bitfinex","BTCUSD",1717627690109,0.7816515,71240.0,71239.0,0.10574755]
["bitfinex","BTCUSD",1717627690331,0.7816515,71240.0,71239.0,0.00574755]
["bitfinex","BTCUSD",1717627690533,0.7816515,71240.0,71239.0,0.10574755]
["bitfinex","BTCUSD",1717627690783,0.80270215,71240.0,71239.0,0.10574755]
["bitfinex","BTCUSD",1717627690976,0.80270215,71240.0,71239.0,0.00574755]
["bitfinex","BTCUSD",1717627691181,0.80270215,71240.0,71239.0,0.10574755]
["bitfinex","BTCUSD",1717627692449,0.69752987,71240.0,71239.0,0.10574755]
["bitfinex","BTCUSD",1717627692911,0.80270215,71240.0,71239.0,0.10574755]
["bitfinex","BTCUSD",1717627693121,0.80270215,71240.0,71239.0,0.00574755]
["bitfinex","BTCUSD",1717627693329,0.80270215,71240.0,71239.0,0.10574755]
["bitfinex","BTCUSD",1717627694168,0.69752987,71240.0,71239.0,0.00574755]
["bitfinex","BTCUSD",1717627703126,0.6975499,71240.0,71239.0,0.00574755]
["bitfinex","BTCUSD",1717627704158,0.75856051,71240.0,71239.0,0.00574755]
["bitfinex","BTCUSD",1717627704415,0.99546051,71240.0,71239.0,0.00574755]
["bitfinex","BTCUSD",1717627704721,0.68448061,71240.0,71239.0,0.00574755]
["bitfinex","BTCUSD",1717627705035,0.99546471,71240.0,71239.0,0.00574755]
["bitfinex","BTCUSD",1717627705368,0.99146471,71240.0,71239.0,0.00574755]
["bitfinex","BTCUSD",1717627705770,0.98946471,71240.0,71239.0,0.00574755]
["bitfinex","BTCUSD",1717627706193,1.00346471,71240.0,71239.0,0.00674755]
["bitfinex","BTCUSD",1717627714776,1.21040638,71240.0,71239.0,0.00674755]
["bitfinex","BTCUSD",1717627715140,1.48706289,71240.0,71239.0,0.00674755]
["bitfinex","BTCUSD",1717627715345,2.65014112,71240.0,71239.0,0.00674755]
["bitfinex","BTCUSD",1717627715466,2.75014112,71240.0,71239.0,0.00674755]
["bitfinex","BTCUSD",1717627715668,2.69503003,71240.0,71239.0,0.00674755]
["bitfinex","BTCUSD",1717627716301,2.69503003,71240.0,71239.0,0.00574755]
["bitfinex","BTCUSD",1717627716302,2.68103003,71240.0,71239.0,0.00574755]
["bitfinex","BTCUSD",1717627716479,2.76479707,71240.0,71239.0,0.00474755]
["bitfinex","BTCUSD",1717627716713,2.77879707,71240.0,71239.0,0.00574755]
["bitfinex","BTCUSD",1717627717512,2.69103003,71240.0,71239.0,0.00574755]
["bitfinex","BTCUSD",1717627717725,2.8361479,71240.0,71239.0,0.00574755]
["bitfinex","BTCUSD",1717627717940,2.93191573,71240.0,71239.0,0.00674755]
["bitfinex","BTCUSD",1717627718582,2.8441479,71240.0,71239.0,0.00674755]
["bitfinex","BTCUSD",1717627720312,2.8361479,71240.0,71239.0,0.00574755]
["bitfinex","BTCUSD",1717627720524,2.8221479,71240.0,71239.0,0.00474755]
["bitfinex","BTCUSD",1717627721195,2.8451479,71240.0,71239.0,0.00474755]
["bitfinex","BTCUSD",1717627721623,3.07484532,71240.0,71239.0,0.00474755]
["bitfinex","BTCUSD",1717627721843,3.08884532,71240.0,71239.0,0.00474755]
["bitfinex","BTCUSD",1717627722073,3.10284532,71240.0,71239.0,0.00474755]
["bitfinex","BTCUSD",1717627722280,2.96091924,71240.0,71239.0,0.00474755]
["bitfinex","BTCUSD",1717627722927,2.95772745,71240.0,71239.0,0.00474755]
["bitfinex","BTCUSD",1717627723394,2.81580137,71240.0,71239.0,0.00474755]
["bitfinex","BTCUSD",1717627723814,3.10532745,71240.0,71239.0,0.00474755]
["bitfinex","BTCUSD",1717627724028,0.78833067,71232.0,71231.0,0.002]
["bitfinex","BTCUSD",1717627724242,1.89875218,71232.0,71231.0,0.002]
["bitfinex","BTCUSD",1717627724689,2.20816596,71232.0,71231.0,0.002]
["bitfinex","BTCUSD",1717627724895,2.33421088,71232.0,71231.0,0.002]
["bitfinex","BTCUSD",1717627725308,1.91273887,71232.0,71231.0,0.002]
["bitfinex","BTCUSD",1717627725726,1.7722382,71232.0,71231.0,0.002]
["bitfinex","BTCUSD",1717627725929,1.86240236,71232.0,71231.0,0.002]
["bitfinex","BTCUSD",1717627726139,1.84840236,71232.0,71231.0,0.002]
["bitfinex","BTCUSD",1717627726571,1.86240236,71232.0,71231.0,0.002]
["bitfinex","BTCUSD",1717627726781,1.87262682,71232.0,71231.0,0.002]
["bitfinex","BTCUSD",1717627727377,1.7465819,71232.0,71231.0,0.002]
["bitfinex","BTCUSD",1717627727793,1.83298257,71232.0,71231.0,0.002]
["bitfinex","BTCUSD",1717627727993,1.7465819,71232.0,71231.0,0.002]
["bitfinex","BTCUSD",1717627728687,1.80284161,71232.0,71231.0,0.002]
["bitfinex","BTCUSD",1717627731892,1.88924228,71232.0,71231.0,0.002]
["bitfinex","BTCUSD",1717627732468,1.80284161,71232.0,71231.0,0.002]
["bitfinex","BTCUSD",1717627732673,1.88924228,71232.0,71231.0,0.002]
["bitfinex","BTCUSD",1717627733819,1.88924228,71232.0,71231.0,0.002946]
["bitfinex","BTCUSD",1717627735480,1.80284161,71232.0,71231.0,0.002946]
["bitfinex","BTCUSD",1717627735895,1.88924228,71232.0,71231.0,0.002946]
["bitfinex","BTCUSD",1717627736739,1.80284161,71232.0,71231.0,0.002946]
["bitfinex","BTCUSD",1717627737164,1.8193636,71232.0,71231.0,0.002946]
["bitfinex","BTCUSD",1717627738641,1.90576427,71232.0,71231.0,0.002946]
["bitfinex","BTCUSD",1717627739073,1.8193636,71232.0,71231.0,0.002946]
["bitfinex","BTCUSD",1717627740928,1.6679636,71232.0,71231.0,0.002946]
["bitfinex","BTCUSD",1717627741558,1.75436427,71232.0,71231.0,0.002946]
["bitfinex","BTCUSD",1717627743927,1.6679636,71232.0,71231.0,0.002946]
["bitfinex","BTCUSD",1717627744148,1.3871916,71232.0,71231.0,0.002946]
["bitfinex","BTCUSD",1717627744364,1.31359197,71232.0,71231.0,0.166346]
["bitfinex","BTCUSD",1717627744584,1.22062744,71232.0,71231.0,0.243846]
["bitfinex","BTCUSD",1717627744800,1.22061155,71232.0,71231.0,0.243846]
["bitfinex","BTCUSD",1717627745003,1.28871155,71232.0,71231.0,0.243846]
["bitfinex","BTCUSD",1717627745234,1.22061155,71232.0,71231.0,0.243846]
["bitfinex","BTCUSD",1717627745453,1.28871155,71232.0,71231.0,0.243846]
["bitfinex","BTCUSD",1717627746330,1.00100791,71232.0,71231.0,0.243846]
["bitfinex","BTCUSD",1717627747022,1.57296562,71232.0,71231.0,0.243846]
["bitfinex","BTCUSD",1717627749530,1.57296562,71232.0,71231.0,0.002946]
["bitfinex","BTCUSD",1717627749531,2.04238416,71232.0,71231.0,0.002946]
["bitfinex","BTCUSD",1717627749944,2.57286193,71232.0,71231.0,0.002946]
["bitfinex","BTCUSD",1717627750485,2.66063678,71232.0,71231.0,0.002946]
["bitfinex","BTCUSD",1717627753843,2.50849891,71232.0,71231.0,0.002946]
["bitfinex","BTCUSD",1717627757527,2.50844107,71232.0,71231.0,0.002946]
["bitfinex","BTCUSD",1717627758500,2.939706,71232.0,71231.0,0.002946]
["bitfinex","BTCUSD",1717627759362,2.93962711,71232.0,71231.0,0.002946]
["bitfinex","BTCUSD",1717627760138,2.70172711,71232.0,71231.0,0.002946]
["bitfinex","BTCUSD",1717627760340,3.2267155,71232.0,71231.0,0.002946]
["bitfinex","BTCUSD",1717627760554,3.0838613,71232.0,71231.0,0.002946]
["bitfinex","BTCUSD",1717627761154,2.33732193,71232.0,71231.0,0.002946]
["bitfinex","BTCUSD",1717627761361,2.96175466,71232.0,71231.0,0.002946]
["bitfinex","BTCUSD",1717627761987,2.96175466,71232.0,71211.0,0.002]
["bitfinex","BTCUSD",1717627761988,0.140425,71212.0,71211.0,0.002]
["bitfinex","BTCUSD",1717627762215,0.51958775,71212.0,71211.0,0.002]
["bitfinex","BTCUSD",1717627762623,0.51958775,71212.0,71211.0,0.2374]
["bitfinex","BTCUSD",1717627763226,0.52058775,71212.0,71211.0,0.2374]
["bitfinex","BTCUSD",1717627763923,0.51958775,71212.0,71211.0,0.2374]
["bitfinex","BTCUSD",1717627764335,0.52058775,71212.0,71211.0,0.2374]
["bitfinex","BTCUSD",1717627764762,0.51958775,71212.0,71211.0,0.2374]
["bitfinex","BTCUSD",1717627764961,0.52158775,71212.0,71211.0,0.2374]
["bitfinex","BTCUSD",1717627765165,0.52558775,71212.0,71211.0,0.2374]
["bitfinex","BTCUSD",1717627765775,0.45748775,71212.0,71211.0,0.3374]
["bitfinex","BTCUSD",1717627766120,0.6307565,71212.0,71211.0,0.3374]
["bitfinex","BTCUSD",1717627766756,0.6307565,71212.0,71211.0,0.45099933]
["bitfinex","BTCUSD",1717627767169,0.52558775,71212.0,71211.0,0.45099933]
["bitfinex","BTCUSD",1717627767598,0.214525,71212.0,71211.0,0.45099933]
["bitfinex","BTCUSD",1717627768926,0.146425,71212.0,71211.0,0.45099933]
["bitfinex","BTCUSD",1717627769156,0.214525,71212.0,71211.0,0.45099933]
["bitfinex","BTCUSD",1717627769566,0.214525,71212.0,71211.0,0.45194533]
["bitfinex","BTCUSD",1717627769742,0.0741,71212.0,71211.0,0.45194533]
["bitfinex","BTCUSD",1717627770775,0.006,71212.0,71211.0,0.45194533]
["bitfinex","BTCUSD",1717627770983,0.0741,71212.0,71211.0,0.45194533]
["bitfinex","BTCUSD",1717627772370,0.0741,71212.0,71211.0,0.45646781]
["bitfinex","BTCUSD",1717627772774,0.0741,71212.0,71211.0,0.45146781]
["bitfinex","BTCUSD",1717627775552,0.13718874,71212.0,71211.0,0.45146781]
["bitfinex","BTCUSD",1717627776022,0.0741,71212.0,71211.0,0.33786848]
["bitfinex","BTCUSD",1717627776970,0.0741,71212.0,71211.0,0.45146781]
["bitfinex","BTCUSD",1717627777683,0.11615797,71212.0,71211.0,0.45146781]
["bitfinex","BTCUSD",1717627778306,0.11615774,71212.0,71211.0,0.45146781]
["bitfinex","BTCUSD",1717627778835,0.0741,71212.0,71211.0,0.45146781]
["bitfinex","BTCUSD",1717627779900,0.11615785,71212.0,71211.0,0.45146781]
["bitfinex","BTCUSD",1717627780116,0.0741,71212.0,71211.0,0.45146781]
["bitfinex","BTCUSD",1717627780350,0.006,71212.0,71211.0,0.55652407]
["bitfinex","BTCUSD",1717627780746,0.146425,71212.0,71211.0,0.54539381]
["bitfinex","BTCUSD",1717627780950,0.18848168,71212.0,71211.0,0.54539381]
["bitfinex","BTCUSD",1717627781150,0.146425,71212.0,71211.0,0.54539381]
["bitfinex","BTCUSD",1717627781472,0.146425,71212.0,71211.0,0.93179448]
["bitfinex","BTCUSD",1717627781910,0.146425,71212.0,71211.0,1.04539381]
["bitfinex","BTCUSD",1717627782295,0.18848306,71212.0,71211.0,1.04539381]
["bitfinex","BTCUSD",1717627782704,0.18848306,71212.0,71211.0,0.93179448]
["bitfinex","BTCUSD",1717627782908,0.146425,71212.0,71211.0,0.93179448]
["bitfinex","BTCUSD",1717627783375,0.20951195,71212.0,71211.0,0.93179448]
["bitfinex","BTCUSD",1717627783835,0.146425,71212.0,71211.0,0.93179448]
["bitfinex","BTCUSD",1717627783990,0.20951195,71212.0,71211.0,0.93179448]
["bitfinex","BTCUSD",1717627784272,0.146425,71212.0,71211.0,0.93179448]
["bitfinex","BTCUSD",1717627784436,0.06908695,71212.0,71211.0,0.93179448]
["bitfinex","BTCUSD",1717627785530,0.06908937,71212.0,71211.0,0.93179448]
["bitfinex","BTCUSD",1717627787430,0.06908937,71212.0,71211.0,1.04539381]
["bitfinex","BTCUSD",1717627788492,0.006,71212.0,71211.0,1.04539381]
["bitfinex","BTCUSD",1717627788686,0.006,71212.0,71211.0,0.93179448]
["bitfinex","BTCUSD",1717627789067,0.06908937,71212.0,71211.0,0.93179448]
["bitfinex","BTCUSD",1717627789486,0.006,71212.0,71211.0,0.93179448]
["bitfinex","BTCUSD",1717627790316,0.006,71212.0,71211.0,1.04539381]
["bitfinex","BTCUSD",1717627790630,0.06909234,71212.0,71211.0,1.04539381]
["bitfinex","BTCUSD",1717627791267,0.006,71212.0,71211.0,1.04539381]
["bitfinex","BTCUSD",1717627791489,0.31708015,71212.0,71211.0,0.93179448]
["bitfinex","BTCUSD",1717627791709,0.40121081,71212.0,71211.0,0.93179448]
["bitfinex","BTCUSD",1717627792342,0.54163581,71212.0,71211.0,0.93179448]
["bitfinex","BTCUSD",1717627792554,0.45750515,71212.0,71211.0,0.93179448]
["bitfinex","BTCUSD",1717627792760,0.54164384,71212.0,71211.0,0.93179448]
["bitfinex","BTCUSD",1717627792976,0.20952938,71212.0,71211.0,0.93179448]
["bitfinex","BTCUSD",1717627793409,0.20952938,71212.0,71211.0,0.83179448]
["bitfinex","BTCUSD",1717627793634,0.20952938,71212.0,71211.0,1.04539381]
["bitfinex","BTCUSD",1717627794280,0.146425,71212.0,71211.0,1.04539381]
["bitfinex","BTCUSD",1717627794428,0.146425,71212.0,71211.0,0.93179448]
["bitfinex","BTCUSD",1717627794841,0.146425,71212.0,71211.0,1.04539381]
["bitfinex","BTCUSD",1717627795243,0.45749605,71212.0,71211.0,0.93179448]
["bitfinex","BTCUSD",1717627797306,0.73834705,71212.0,71211.0,0.60546848]
["bitfinex","BTCUSD",1717627797530,0.86270638,71212.0,71211.0,0.50546848]
["bitfinex","BTCUSD",1717627797733,0.86270638,71212.0,71211.0,0.60546848]
["bitfinex","BTCUSD",1717627799538,0.81624705,71212.0,71211.0,0.60546848]
["bitfinex","BTCUSD",1717627800165,0.81624705,71212.0,71211.0,0.50546848]
["bitfinex","BTCUSD",1717627800364,0.81624705,71212.0,71211.0,0.60546848]
["bitfinex","BTCUSD",1717627800919,0.86281869,71212.0,71211.0,0.60546848]
["bitfinex","BTCUSD",1717627801545,0.78491869,71212.0,71211.0,0.60546848]
["bitfinex","BTCUSD",1717627801744,0.73834705,71212.0,71211.0,0.60546848]
["bitfinex","BTCUSD",1717627802401,0.80644705,71212.0,71211.0,0.60546848]
["bitfinex","BTCUSD",1717627803264,0.80644705,71212.0,71211.0,0.50546848]
["bitfinex","BTCUSD",1717627803265,1.08729805,71212.0,71211.0,0.50546848]
["bitfinex","BTCUSD",1717627803477,1.31809805,71212.0,71211.0,0.50546848]
["bitfinex","BTCUSD",1717627803690,1.22027233,71212.0,71211.0,0.50546848]
["bitfinex","BTCUSD",1717627803895,1.74235409,71212.0,71211.0,0.50546848]
["bitfinex","BTCUSD",1717627804112,2.17791847,71212.0,71211.0,0.50546848]
["bitfinex","BTCUSD",1717627804377,2.26409642,71212.0,71211.0,0.50546848]
["bitfinex","BTCUSD",1717627804581,2.17769575,71212.0,71211.0,0.50546848]
["bitfinex","BTCUSD",1717627804802,2.25809642,71212.0,71211.0,0.50546848]
["bitfinex","BTCUSD",1717627804994,2.27209642,71212.0,71211.0,0.50546848]
["bitfinex","BTCUSD",1717627805199,2.19991847,71212.0,71211.0,0.50546848]
["bitfinex","BTCUSD",1717627805834,2.18591847,71212.0,71211.0,0.50546848]
["bitfinex","BTCUSD",1717627806875,2.19991847,71212.0,71211.0,0.50546848]
["bitfinex","BTCUSD",1717627807083,2.18591847,71212.0,71211.0,0.50546848]
["bitfinex","BTCUSD",1717627807473,2.19991847,71212.0,71211.0,0.50546848]
["bitfinex","BTCUSD",1717627808060,2.18591847,71212.0,71211.0,0.50546848]
["bitfinex","BTCUSD",1717627808292,2.19991847,71212.0,71211.0,0.50546848]
["bitfinex","BTCUSD",1717627808495,2.18591847,71212.0,71211.0,0.50546848]
["bitfinex","BTCUSD",1717627808670,2.19991847,71212.0,71211.0,0.50546848]
["bitfinex","BTCUSD",1717627809108,2.18591847,71212.0,71211.0,0.50546848]
["bitfinex","BTCUSD",1717627809315,2.19991847,71212.0,71211.0,0.50546848]
["bitfinex","BTCUSD",1717627810036,2.54022455,71212.0,71211.0,0.50546848]
["bitfinex","BTCUSD",1717627810240,2.55042455,71212.0,71211.0,0.50546848]
["bitfinex","BTCUSD",1717627810452,2.62882455,71212.0,71211.0,0.50546848]
["bitfinex","BTCUSD",1717627810650,2.64282455,71212.0,71211.0,0.50546848]
["bitfinex","BTCUSD",1717627810842,2.55642388,71212.0,71211.0,0.50546848]
["bitfinex","BTCUSD",1717627810993,2.54242388,71212.0,71211.0,0.50546848]
["bitfinex","BTCUSD",1717627811393,2.55642388,71212.0,71211.0,0.50546848]
["bitfinex","BTCUSD",1717627811648,2.64282455,71212.0,71211.0,0.50546848]
["bitfinex","BTCUSD",1717627813482,2.76880827,71212.0,71211.0,0.50546848]
["bitfinex","BTCUSD",1717627813901,2.55642388,71212.0,71211.0,0.50546848]
["bitfinex","BTCUSD",1717627814267,2.68239993,71212.0,71211.0,0.50546848]
["bitfinex","BTCUSD",1717627814480,2.24683555,71212.0,71211.0,0.50546848]
["bitfinex","BTCUSD",1717627814877,2.33323622,71212.0,71211.0,0.50546848]
["bitfinex","BTCUSD",1717627816686,2.33323622,71212.0,71211.0,0.50046848]
["bitfinex","BTCUSD",1717627817030,2.04668205,71212.0,71211.0,0.50046848]
["bitfinex","BTCUSD",1717627817237,2.91938647,71212.0,71211.0,0.50046848]
["bitfinex","BTCUSD",1717627817868,2.88044614,71212.0,71211.0,0.50046848]
["bitfinex","BTCUSD",1717627818100,2.90344614,71212.0,71211.0,0.50046848]
["bitfinex","BTCUSD",1717627818322,2.1101255,71212.0,71211.0,0.50046848]
["bitfinex","BTCUSD",1717627818531,2.9036862,71212.0,71211.0,0.50046848]
["bitfinex","BTCUSD",1717627819258,2.81666914,71212.0,71211.0,0.50046848]
["bitfinex","BTCUSD",1717627820288,2.94260537,71212.0,71211.0,0.50046848]
["bitfinex","BTCUSD",1717627820501,2.73026847,71212.0,71211.0,0.50046848]
["bitfinex","BTCUSD",1717627820924,2.42059699,71212.0,71211.0,0.50046848]
["bitfinex","BTCUSD",1717627821158,2.50699766,71212.0,71211.0,0.50046848]
["bitfinex","BTCUSD",1717627821406,2.42059699,71212.0,71211.0,0.50046848]
["bitfinex","BTCUSD",1717627821520,2.66175366,71212.0,71211.0,0.50046848]
["bitfinex","BTCUSD",1717627821727,2.22614666,71212.0,71211.0,0.50046848]
["bitfinex","BTCUSD",1717627821956,2.13974599,71212.0,71211.0,0.50046848]
["bitfinex","BTCUSD",1717627822156,2.22614666,71212.0,71211.0,0.50046848]
["bitfinex","BTCUSD",1717627822834,2.21214666,71212.0,71211.0,0.50046848]
["bitfinex","BTCUSD",1717627823221,2.21218051,71212.0,71211.0,0.50046848]
["bitfinex","BTCUSD",1717627823658,2.30881474,71212.0,71211.0,0.50046848]
["bitfinex","BTCUSD",1717627824285,2.30882885,71212.0,71211.0,0.50046848]
["bitfinex","BTCUSD",1717627824493,2.2619902,71212.0,71211.0,0.50046848]
["bitfinex","BTCUSD",1717627824671,2.30882092,71212.0,71211.0,0.50046848]
["bitfinex","BTCUSD",1717627826425,2.22242025,71212.0,71211.0,0.50046848]
["bitfinex","BTCUSD",1717627826673,2.61848525,71212.0,71211.0,0.50046848]
["bitfinex","BTCUSD",1717627829749,2.53211325,71212.0,71211.0,0.50046848]
["bitfinex","BTCUSD",1717627830100,2.13831728,71212.0,71211.0,0.50046848]
["bitfinex","BTCUSD",1717627830320,2.6579677,71212.0,71211.0,0.50046848]
["bitfinex","BTCUSD",1717627830527,2.61111268,71212.0,71211.0,0.50046848]
["bitfinex","BTCUSD",1717627830744,2.61834602,71212.0,71211.0,0.50046848]
["bitfinex","BTCUSD",1717627831852,1.99749734,71212.0,71211.0,0.50046848]
["bitfinex","BTCUSD",1717627832092,1.19854431,71212.0,71211.0,0.50046848]
["bitfinex","BTCUSD",1717627832536,1.3491707,71212.0,71211.0,0.50046848]
["bitfinex","BTCUSD",1717627835625,1.2810707,71212.0,71211.0,0.50046848]
["bitfinex","BTCUSD",1717627835832,1.3491707,71212.0,71211.0,0.50046848]
["bitfinex","BTCUSD",1717627836888,1.35397831,71212.0,71211.0,0.50046848]
["bitfinex","BTCUSD",1717627838468,1.26664431,71212.0,71211.0,0.50046848]
["bitfinex","BTCUSD",1717627839762,1.26664431,71212.0,71211.0,0.50141448]
["bitfinex","BTCUSD",1717627839967,1.39265138,71212.0,71211.0,0.50141448]
["bitfinex","BTCUSD",1717627840273,1.70307777,71212.0,71211.0,0.50141448]
["bitfinex","BTCUSD",1717627840480,1.7853704,71212.0,71211.0,0.50141448]
["bitfinex","BTCUSD",1717627840866,1.26750431,71212.0,71211.0,0.50141448]
["bitfinex","BTCUSD",1717627841097,1.34979606,71212.0,71211.0,0.50141448]
["bitfinex","BTCUSD",1717627841928,1.78536952,71212.0,71211.0,0.50141448]
["bitfinex","BTCUSD",1717627842405,2.23542119,71212.0,71211.0,0.50141448]
["bitfinex","BTCUSD",1717627842610,2.04237956,71212.0,71211.0,0.50141448]
["bitfinex","BTCUSD",1717627842827,2.23682989,71212.0,71211.0,0.50141448]
["bitfinex","BTCUSD",1717627843018,2.32323056,71212.0,71211.0,0.50141448]
["bitfinex","BTCUSD",1717627843275,2.37857972,71212.0,71211.0,0.50141448]
["bitfinex","BTCUSD",1717627843487,2.23682989,71212.0,71211.0,0.50141448]
["bitfinex","BTCUSD",1717627843702,2.32323056,71212.0,71211.0,0.50141448]
["bitfinex","BTCUSD",1717627844124,2.60711563,71212.0,71211.0,0.50141448]
["bitfinex","BTCUSD",1717627844331,2.46199776,71212.0,71211.0,0.50141448]
["bitfinex","BTCUSD",1717627845134,2.37559709,71212.0,71211.0,0.50141448]
["bitfinex","BTCUSD",1717627845332,2.46199776,71212.0,71211.0,0.50141448]
["bitfinex","BTCUSD",1717627846621,2.46218791,71212.0,71211.0,0.50141448]
["bitfinex","BTCUSD",1717627846980,2.32026429,71212.0,71211.0,0.50141448]
["bitfinex","BTCUSD",1717627847182,2.02685315,71212.0,71211.0,0.50141448]
["bitfinex","BTCUSD",1717627847401,2.37580415,71212.0,71211.0,0.50141448]
["bitfinex","BTCUSD",1717627847606,2.14606415,71212.0,71211.0,0.50141448]
["bitfinex","BTCUSD",1717627847815,2.23386412,71212.0,71211.0,0.50141448]
["bitfinex","BTCUSD",1717627848173,2.37580465,71212.0,71211.0,0.50141448]
["bitfinex","BTCUSD",1717627849204,2.23386412,71212.0,71211.0,0.50141448]
["bitfinex","BTCUSD",1717627849405,2.32026479,71212.0,71211.0,0.50141448]
["bitfinex","BTCUSD",1717627850040,2.3885778,71212.0,71211.0,0.50541448]
["bitfinex","BTCUSD",1717627852415,2.53317073,71212.0,71211.0,0.50541448]
["bitfinex","BTCUSD",1717627852616,2.68417073,71212.0,71211.0,0.50541448]
["bitfinex","BTCUSD",1717627853053,2.96502173,71212.0,71211.0,0.50541448]
["bitfinex","BTCUSD",1717627853341,2.90570872,71212.0,71211.0,0.50541448]
["bitfinex","BTCUSD",1717627854871,2.91970872,71212.0,71211.0,0.50541448]
["bitfinex","BTCUSD",1717627855077,2.98530496,71212.0,71211.0,0.50541448]
["bitfinex","BTCUSD",1717627855291,2.91970872,71212.0,71211.0,0.50541448]
["bitfinex","BTCUSD",1717627855525,3.1304129,71212.0,71211.0,0.50541448]
["bitfinex","BTCUSD",1717627855736,3.1164129,71212.0,71211.0,0.50541448]
["bitfinex","BTCUSD",1717627856168,3.05082659,71212.0,71211.0,0.50541448]
["bitfinex","BTCUSD",1717627856378,3.03682659,71212.0,71211.0,0.50541448]
["bitfinex","BTCUSD",1717627856594,3.05082659,71212.0,71211.0,0.50541448]
["bitfinex","BTCUSD",1717627856820,2.91970872,71212.0,71211.0,0.48941082]
["bitfinex","BTCUSD",1717627857236,2.91970872,71212.0,71211.0,0.48741082]
["bitfinex","BTCUSD",1717627857901,2.91970872,71212.0,71211.0,0.48441082]
["bitfinex","BTCUSD",1717627858121,3.13276233,71212.0,71211.0,0.45209426]
["bitfinex","BTCUSD",1717627858549,3.13276233,71212.0,71211.0,0.40599426]
["bitfinex","BTCUSD",1717627858756,3.13276233,71212.0,71211.0,0.40199426]
["bitfinex","BTCUSD",1717627859183,3.2638802,71212.0,71211.0,0.40199426]
["bitfinex","BTCUSD",1717627859419,3.59831696,71212.0,71211.0,0.40199426]
["bitfinex","BTCUSD",1717627860719,3.61231696,71212.0,71211.0,0.40199426]
["bitfinex","BTCUSD",1717627861592,3.61231696,71212.0,71211.0,0.39699426]
["bitfinex","BTCUSD",1717627861807,3.61231696,71212.0,71211.0,0.38449426]
["bitfinex","BTCUSD",1717627862024,3.61231696,71212.0,71211.0,0.35449426]
["bitfinex","BTCUSD",1717627862440,3.80231696,71212.0,71211.0,0.33101551]
["bitfinex","BTCUSD",1717627862717,4.42458094,71212.0,71211.0,0.33101551]
["bitfinex","BTCUSD",1717627862939,1.07557867,71203.0,71202.0,0.000946]
["bitfinex","BTCUSD",1717627863166,1.07557867,71203.0,71193.0,0.009493]
["bitfinex","BTCUSD",1717627863167,0.75063367,71198.0,71193.0,0.009493]
["bitfinex","BTCUSD",1717627863405,2.27505917,71198.0,71193.0,0.009493]
["bitfinex","BTCUSD",1717627863617,2.87466352,71198.0,71193.0,0.009493]
["bitfinex","BTCUSD",1717627865089,2.88866352,71198.0,71193.0,0.009493]
["bitfinex","BTCUSD",1717627865340,3.02976918,71198.0,71193.0,0.009493]
["bitfinex","BTCUSD",1717627865984,3.03000982,71198.0,71193.0,0.009493]
["bitfinex","BTCUSD",1717627866199,2.9023115,71198.0,71193.0,0.009493]
["bitfinex","BTCUSD",1717627866415,2.90471863,71198.0,71193.0,0.009493]
["bitfinex","BTCUSD",1717627866844,2.82888312,71198.0,71193.0,0.009493]
["bitfinex","BTCUSD",1717627867058,2.61297685,71198.0,71193.0,0.009493]
["bitfinex","BTCUSD",1717627867288,2.89070117,71198.0,71193.0,0.009493]
["bitfinex","BTCUSD",1717627868144,2.65310117,71198.0,71193.0,0.009493]
["bitfinex","BTCUSD",1717627868398,2.88900117,71198.0,71193.0,0.009493]
["bitfinex","BTCUSD",1717627872762,2.73300117,71198.0,71193.0,0.009493]
["bitfinex","BTCUSD",1717627873455,3.13300117,71198.0,71193.0,0.009493]
["bitfinex","BTCUSD",1717627874091,0.79477967,71194.0,71193.0,0.009493]
["bitfinex","BTCUSD",1717627874327,1.86863009,71194.0,71193.0,0.009493]
["bitfinex","BTCUSD",1717627874538,2.17860273,71194.0,71193.0,0.009493]
["bitfinex","BTCUSD",1717627874965,2.2545771,71194.0,71193.0,0.009493]
["bitfinex","BTCUSD",1717627875177,2.17860273,71194.0,71193.0,0.009493]
["bitfinex","BTCUSD",1717627875387,2.30432859,71194.0,71193.0,0.009493]
["bitfinex","BTCUSD",1717627875598,2.31832859,71194.0,71193.0,0.009493]
["bitfinex","BTCUSD",1717627875803,2.39493429,71194.0,71193.0,0.009493]
["bitfinex","BTCUSD",1717627876012,2.59925059,71194.0,71193.0,0.009493]
["bitfinex","BTCUSD",1717627876228,2.16352254,71194.0,71193.0,0.009493]
["bitfinex","BTCUSD",1717627876652,2.17752254,71194.0,71193.0,0.009493]
["bitfinex","BTCUSD",1717627876880,2.25417769,71194.0,71193.0,0.009493]
["bitfinex","BTCUSD",1717627877304,2.05179668,71194.0,71193.0,0.009493]
["bitfinex","BTCUSD",1717627878590,2.06547134,71194.0,71193.0,0.009493]
["bitfinex","BTCUSD",1717627879004,2.05582513,71194.0,71193.0,0.009493]
["bitfinex","BTCUSD",1717627879211,1.98772513,71194.0,71193.0,0.009493]
["bitfinex","BTCUSD",1717627879461,2.05582513,71194.0,71193.0,0.009493]
["bitfinex","BTCUSD",1717627879675,1.91097067,71194.0,71193.0,0.009493]
["bitfinex","BTCUSD",1717627879893,1.91097067,71194.0,71193.0,0.090593]
["bitfinex","BTCUSD",1717627880103,1.97907067,71194.0,71193.0,0.090593]
["bitfinex","BTCUSD",1717627881265,1.97907067,71194.0,71193.0,0.243993]
["bitfinex","BTCUSD",1717627881473,1.69814867,71194.0,71193.0,0.243993]
["bitfinex","BTCUSD",1717627882116,1.78454934,71194.0,71193.0,0.243993]
["bitfinex","BTCUSD",1717627882317,1.86474238,71194.0,71193.0,0.243993]
["bitfinex","BTCUSD",1717627882539,1.77834171,71194.0,71193.0,0.243993]
["bitfinex","BTCUSD",1717627882742,1.69814867,71194.0,71193.0,0.243993]
["bitfinex","BTCUSD",1717627882948,1.72114867,71194.0,71193.0,0.009493]
["bitfinex","BTCUSD",1717627883375,1.77737467,71194.0,71193.0,0.009493]
["bitfinex","BTCUSD",1717627884425,1.85700676,71194.0,71193.0,0.009493]
["bitfinex","BTCUSD",1717627885081,1.78890676,71194.0,71193.0,0.009493]
["bitfinex","BTCUSD",1717627885293,1.85700676,71194.0,71193.0,0.009493]
["bitfinex","BTCUSD",1717627885499,1.94340743,71194.0,71193.0,0.009493]
["bitfinex","BTCUSD",1717627887431,1.87530743,71194.0,71193.0,0.009493]
["bitfinex","BTCUSD",1717627887634,1.94340743,71194.0,71193.0,0.009493]
["bitfinex","BTCUSD",1717627889623,1.50592358,71194.0,71193.0,0.009493]
["bitfinex","BTCUSD",1717627889842,1.94282393,71194.0,71193.0,0.009493]
["bitfinex","BTCUSD",1717627890669,2.06861023,71194.0,71193.0,0.009493]
["bitfinex","BTCUSD",1717627891334,2.15643691,71194.0,71193.0,0.009493]
["bitfinex","BTCUSD",1717627892757,2.59216771,71194.0,71193.0,0.009493]
["bitfinex","BTCUSD",1717627893196,2.51345929,71194.0,71193.0,0.009493]
["bitfinex","BTCUSD",1717627893373,2.46650963,71194.0,71193.0,0.009493]
["bitfinex","BTCUSD",1717627894240,2.38010896,71194.0,71193.0,0.009493]
["bitfinex","BTCUSD",1717627895474,2.31200896,71194.0,71193.0,0.009493]
["bitfinex","BTCUSD",1717627895682,2.38010896,71194.0,71193.0,0.009493]
["bitfinex","BTCUSD",1717627896549,2.28900896,71194.0,71193.0,0.254093]
["bitfinex","BTCUSD",1717627896752,2.38010896,71194.0,71193.0,0.254093]
["bitfinex","BTCUSD",1717627896959,2.0702877,71194.0,71193.0,0.254093]
["bitfinex","BTCUSD",1717627897169,2.38009144,71194.0,71193.0,0.254093]
["bitfinex","BTCUSD",1717627899189,2.31199144,71194.0,71193.0,0.254093]
["bitfinex","BTCUSD",1717627899389,2.38009144,71194.0,71193.0,0.254093]
["bitfinex","BTCUSD",1717627903388,2.30125523,71194.0,71193.0,0.254093]
["bitfinex","BTCUSD",1717627903629,2.37967611,71194.0,71193.0,0.254093]
["bitfinex","BTCUSD",1717627904595,2.37967611,71194.0,71193.0,0.009493]
["bitfinex","BTCUSD",1717627904833,2.54747678,71194.0,71193.0,0.009493]
["bitfinex","BTCUSD",1717627905056,2.46107611,71194.0,71193.0,0.009493]
["bitfinex","BTCUSD",1717627905263,2.68898636,71194.0,71193.0,0.009493]
["bitfinex","BTCUSD",1717627906341,2.96990836,71194.0,71193.0,0.009493]
["bitfinex","BTCUSD",1717627907385,3.01155224,71194.0,71193.0,0.009493]
["bitfinex","BTCUSD",1717627907836,2.87004266,71194.0,71193.0,0.009493]
["bitfinex","BTCUSD",1717627908487,2.87004266,71194.0,71193.0,0.009493]
["bitfinex","BTCUSD",1717627909962,2.66059811,71194.0,71193.0,0.009493]
["bitfinex","BTCUSD",1717627910174,2.66059811,71194.0,71193.0,0.090393]
["bitfinex","BTCUSD",1717627912822,2.74699878,71194.0,71193.0,0.090393]
["bitfinex","BTCUSD",1717627913022,2.74699878,71194.0,71193.0,0.009493]
["bitfinex","BTCUSD",1717627913208,2.66059811,71194.0,71193.0,0.009493]
["bitfinex","BTCUSD",1717627914370,2.74699878,71194.0,71193.0,0.009493]
["bitfinex","BTCUSD",1717627914783,2.66059811,71194.0,71193.0,0.009493]
["bitfinex","BTCUSD",1717627916986,2.80262867,71194.0,71193.0,0.009493]
["bitfinex","BTCUSD",1717627917648,2.79832507,71194.0,71193.0,0.009493]
["bitfinex","BTCUSD",1717627918161,2.79832425,71194.0,71193.0,0.009493]
["bitfinex","BTCUSD",1717627920481,2.51740225,71194.0,71193.0,0.009493]
["bitfinex","BTCUSD",1717627921493,2.44930225,71194.0,71193.0,0.161193]
["bitfinex","BTCUSD",1717627921712,2.51740225,71194.0,71193.0,0.161193]
["bitfinex","BTCUSD",1717627925262,2.37537201,71194.0,71193.0,0.161193]
["bitfinex","BTCUSD",1717627925547,2.51741858,71194.0,71193.0,0.161193]
["bitfinex","BTCUSD",1717627926411,2.37537201,71194.0,71193.0,0.161193]
["bitfinex","BTCUSD",1717627927069,2.51742612,71194.0,71193.0,0.161193]
["bitfinex","BTCUSD",1717627927208,2.37537201,71194.0,71193.0,0.161193]
["bitfinex","BTCUSD",1717627929986,2.46177268,71194.0,71193.0,0.009493]
["bitfinex","BTCUSD",1717627930827,2.696145,71194.0,71193.0,0.009493]
["bitfinex","BTCUSD",1717627931029,2.74267645,71194.0,71193.0,0.009493]
["bitfinex","BTCUSD",1717627931476,2.82267645,71194.0,71193.0,0.009493]
["bitfinex","BTCUSD",1717627932101,2.81565645,71194.0,71193.0,0.009493]
["bitfinex","BTCUSD",1717627932300,3.04689103,71194.0,71193.0,0.009493]
["bitfinex","BTCUSD",1717627932517,2.73566995,71194.0,71193.0,0.009493]
["bitfinex","BTCUSD",1717627933677,2.6611278,71194.0,71193.0,0.009493]
["bitfinex","BTCUSD",1717627933924,2.73304724,71194.0,71193.0,0.009493]
["bitfinex","BTCUSD",1717627937109,2.64664657,71194.0,71193.0,0.009493]
["bitfinex","BTCUSD",1717627937714,2.73304724,71194.0,71193.0,0.009493]
["bitfinex","BTCUSD",1717627937939,2.64664657,71194.0,71193.0,0.009493]
["bitfinex","BTCUSD",1717627938473,2.57854657,71194.0,71193.0,0.009493]
["bitfinex","BTCUSD",1717627938669,2.64664657,71194.0,71193.0,0.009493]
["bitfinex","BTCUSD",1717627939128,2.64639179,71194.0,71193.0,0.009493]
["bitfinex","BTCUSD",1717627943005,2.73279246,71194.0,71193.0,0.009493]
["bitfinex","BTCUSD",1717627943215,2.96649246,71194.0,71193.0,0.009493]
["bitfinex","BTCUSD",1717627943422,2.96868934,71194.0,71193.0,0.009493]
["bitfinex","BTCUSD",1717627945760,2.96812228,71194.0,71193.0,0.009493]
["bitfinex","BTCUSD",1717627945961,2.96812208,71194.0,71193.0,0.009493]
["bitfinex","BTCUSD",1717627954081,2.96813558,71194.0,71193.0,0.009493]
["bitfinex","BTCUSD",1717627955734,2.99079257,71194.0,71193.0,0.009493]
["bitfinex","BTCUSD",1717627956597,3.01279852,71194.0,71193.0,0.009493]
["bitfinex","BTCUSD",1717627956733,2.99014153,71194.0,71193.0,0.009493]
["bitfinex","BTCUSD",1717627956936,2.83404153,71194.0,71193.0,0.009493]
["bitfinex","BTCUSD",1717627958480,2.80680117,71194.0,71193.0,0.009493]
["bitfinex","BTCUSD",1717627959519,2.87182832,71194.0,71193.0,0.009493]
["bitfinex","BTCUSD",1717627960541,2.80372832,71194.0,71193.0,0.009493]
["bitfinex","BTCUSD",1717627960886,2.87182832,71194.0,71193.0,0.009493]
["bitfinex","BTCUSD",1717627961089,2.80680117,71194.0,71193.0,0.009493]
["bitfinex","BTCUSD",1717627961748,2.72920117,71194.0,71193.0,0.009493]
["bitfinex","BTCUSD",1717627961936,1.06965567,71192.0,71191.0,0.002]
["bitfinex","BTCUSD",1717627962090,1.60123322,71192.0,71191.0,0.002]
["bitfinex","BTCUSD",1717627962301,2.55584322,71192.0,71191.0,0.002]
["bitfinex","BTCUSD",1717627962933,2.2916846,71192.0,71191.0,0.002]
["bitfinex","BTCUSD",1717627963307,2.58341303,71192.0,71191.0,0.002]
["bitfinex","BTCUSD",1717627963491,2.59741303,71192.0,71191.0,0.002]
["bitfinex","BTCUSD",1717627966290,2.62631085,71192.0,71191.0,0.002]
["bitfinex","BTCUSD",1717627966491,2.3196846,71192.0,71191.0,0.002]
["bitfinex","BTCUSD",1717627966703,2.59944883,71192.0,71191.0,0.002]
["bitfinex","BTCUSD",1717627977741,2.5899527,71192.0,71191.0,0.002]
["bitfinex","BTCUSD",1717627986704,2.59195662,71192.0,71191.0,0.002]
["bitfinex","BTCUSD",1717627986967,0.4,71181.0,71177.0,0.000946]
["bitfinex","BTCUSD",1717627987185,0.0967546,71178.0,71177.0,0.000946]
["bitfinex","BTCUSD",1717627987399,0.96019288,71178.0,71177.0,0.000946]
["bitfinex","BTCUSD",1717627987604,1.22344738,71178.0,71177.0,0.000946]
["bitfinex","BTCUSD",1717627988021,1.71540825,71178.0,71177.0,0.000946]
["bitfinex","BTCUSD",1717627988226,1.42480525,71178.0,71177.0,0.000946]
["bitfinex","BTCUSD",1717627988434,2.84397312,71178.0,71177.0,0.000946]
["bitfinex","BTCUSD",1717627989258,2.83361919,71178.0,71177.0,0.000946]
["bitfinex","BTCUSD",1717627989460,2.68850132,71178.0,71177.0,0.000946]
["bitfinex","BTCUSD",1717627990096,2.71650132,71178.0,71177.0,0.000946]
["bitfinex","BTCUSD",1717627990304,0.78892267,71172.0,71171.0,0.2359]
["bitfinex","BTCUSD",1717627990510,1.55749859,71172.0,71171.0,0.2359]
["bitfinex","BTCUSD",1717627990735,1.82837413,71172.0,71171.0,0.2359]
["bitfinex","BTCUSD",1717627990948,2.264095,71172.0,71171.0,0.2359]
["bitfinex","BTCUSD",1717627991167,2.18868926,71172.0,71171.0,0.2359]
["bitfinex","BTCUSD",1717627991801,2.46969826,71172.0,71171.0,0.002]
["bitfinex","BTCUSD",1717627993258,2.48369826,71172.0,71171.0,0.002]
["bitfinex","BTCUSD",1717627993472,2.97858513,71172.0,71171.0,0.002]
["bitfinex","BTCUSD",1717627993689,1.06997367,71169.0,71168.0,0.0781]
["bitfinex","BTCUSD",1717627993896,2.1196271,71169.0,71168.0,0.0781]
["bitfinex","BTCUSD",1717627994110,2.55534797,71169.0,71168.0,0.0781]
["bitfinex","BTCUSD",1717627994792,0.08640067,71168.0,71167.0,0.165293]
["bitfinex","BTCUSD",1717627995010,2.48726197,71168.0,71167.0,0.165293]
["bitfinex","BTCUSD",1717627995385,2.40165426,71168.0,71167.0,0.165293]
["bitfinex","BTCUSD",1717627995579,2.40165426,71168.0,71167.0,0.009493]
["bitfinex","BTCUSD",1717627996783,2.41589064,71168.0,71167.0,0.009493]
["bitfinex","BTCUSD",1717627997594,2.42989064,71168.0,71167.0,0.009493]
["bitfinex","BTCUSD",1717627998743,2.43024143,71168.0,71167.0,0.009493]
["bitfinex","BTCUSD",1717627998947,2.43024267,71168.0,71167.0,0.009493]
["bitfinex","BTCUSD",1717628000336,1.07005467,71163.0,71162.0,0.2339]
["bitfinex","BTCUSD",1717628000633,1.64122008,71163.0,71162.0,0.2339]
["bitfinex","BTCUSD",1717628000811,1.65481941,71163.0,71162.0,0.2339]
["bitfinex","BTCUSD",1717628001028,1.58671941,71163.0,71162.0,0.2339]
["bitfinex","BTCUSD",1717628001184,1.60754542,71163.0,71162.0,0.2339]
["bitfinex","BTCUSD",1717628001817,1.62154542,71163.0,71162.0,0.2339]
["bitfinex","BTCUSD",1717628002778,1.63554542,71163.0,71162.0,0.2339]
["bitfinex","BTCUSD",1717628003382,1.74029838,71163.0,71162.0,0.2339]
["bitfinex","BTCUSD",1717628004744,1.79654538,71163.0,71162.0,0.2339]
["bitfinex","BTCUSD",1717628006135,1.79622652,71163.0,71162.0,0.2339]
["bitfinex","BTCUSD",1717628010306,1.69147356,71163.0,71162.0,0.2339]
["bitfinex","BTCUSD",1717628010713,1.55127042,71163.0,71159.0,0.00948199]
["bitfinex","BTCUSD",1717628010990,1.051796,71160.0,71159.0,0.23858199]
["bitfinex","BTCUSD",1717628011225,1.63058742,71160.0,71159.0,0.23858199]
["bitfinex","BTCUSD",1717628011650,1.71437243,71160.0,71159.0,0.23858199]
["bitfinex","BTCUSD",1717628011866,1.63058742,71160.0,71159.0,0.23858199]
["bitfinex","BTCUSD",1717628012444,1.71437243,71160.0,71159.0,0.23858199]
["bitfinex","BTCUSD",1717628012649,1.72837243,71160.0,71159.0,0.23858199]
["bitfinex","BTCUSD",1717628013618,1.33321493,71160.0,71159.0,0.23858199]
["bitfinex","BTCUSD",1717628013839,1.72835182,71160.0,71159.0,0.23858199]
["bitfinex","BTCUSD",1717628014225,1.64457327,71160.0,71159.0,0.23858199]
["bitfinex","BTCUSD",1717628015112,1.74235182,71160.0,71159.0,0.23858199]
["bitfinex","BTCUSD",1717628015325,1.78961624,71160.0,71159.0,0.23858199]
["bitfinex","BTCUSD",1717628016189,1.70585205,71160.0,71159.0,0.23858199]
["bitfinex","BTCUSD",1717628017106,1.7896306,71160.0,71159.0,0.23858199]
["bitfinex","BTCUSD",1717628017688,2.08112899,71160.0,71159.0,0.23858199]
["bitfinex","BTCUSD",1717628020740,0.99199967,71160.0,71159.0,0.23858199]
["bitfinex","BTCUSD",1717628020945,0.617684,71160.0,71159.0,0.23858199]
["bitfinex","BTCUSD",1717628021357,0.96159808,71160.0,71159.0,0.23858199]
["bitfinex","BTCUSD",1717628021990,1.00880849,71160.0,71159.0,0.23858199]
["bitfinex","BTCUSD",1717628022208,1.00881841,71160.0,71159.0,0.23858199]
["bitfinex","BTCUSD",1717628022430,1.54878895,71160.0,71159.0,0.23858199]
["bitfinex","BTCUSD",1717628022839,1.63261979,71160.0,71159.0,0.23858199]
["bitfinex","BTCUSD",1717628023287,1.54878895,71160.0,71159.0,0.23858199]
["bitfinex","BTCUSD",1717628024880,1.54879395,71160.0,71159.0,0.23858199]
["bitfinex","BTCUSD",1717628025089,1.65361582,71160.0,71159.0,0.23858199]
["bitfinex","BTCUSD",1717628025470,1.67021562,71160.0,71159.0,0.23858199]
["bitfinex","BTCUSD",1717628026225,1.56539375,71160.0,71159.0,0.23858199]
["bitfinex","BTCUSD",1717628026438,1.67021562,71160.0,71159.0,0.23858199]
["bitfinex","BTCUSD",1717628026856,1.04000362,71160.0,71159.0,0.23858199]
["bitfinex","BTCUSD",1717628027081,0.48703512,71160.0,71159.0,0.36331158]
["bitfinex","BTCUSD",1717628027290,0.43982471,71160.0,71159.0,0.36331158]
["bitfinex","BTCUSD",1717628027523,0.028,71160.0,71159.0,0.78768181]
["bitfinex","BTCUSD",1717628027733,0.04194321,71165.0,71164.0,0.32472959]
["bitfinex","BTCUSD",1717628027939,0.04194321,71172.0,71171.0,0.22472959]
["bitfinex","BTCUSD",1717628028142,0.09818021,71174.0,71172.0,0.46472959]
["bitfinex","BTCUSD",1717628028351,0.04194321,71178.0,71173.0,0.53695783]
["bitfinex","BTCUSD",1717628028593,0.04194321,71178.0,71177.0,0.28392959]
["bitfinex","BTCUSD",1717628028803,0.04194321,71179.0,71178.0,0.36472959]
["bitfinex","BTCUSD",1717628029023,0.11004321,71179.0,71178.0,0.36269862]
["bitfinex","BTCUSD",1717628029229,0.04194321,71180.0,71178.0,0.12269862]
["bitfinex","BTCUSD",1717628029436,0.04194321,71180.0,71174.0,0.1]
["bitfinex","BTCUSD",1717628029437,0.842588,71181.0,71180.0,0.12269862]
["bitfinex","BTCUSD",1717628029650,0.842588,71181.0,71180.0,0.36269862]
["bitfinex","BTCUSD",1717628030258,0.842588,71181.0,71180.0,0.24]
["bitfinex","BTCUSD",1717628031563,0.842588,71181.0,71173.0,0.266]
["bitfinex","BTCUSD",1717628031564,0.1405,71174.0,71173.0,0.266]
["bitfinex","BTCUSD",1717628031765,0.1405,71174.0,71173.0,0.3411]
["bitfinex","BTCUSD",1717628032307,0.18244567,71174.0,71173.0,0.45469933]
["bitfinex","BTCUSD",1717628032631,0.18244567,71174.0,71173.0,0.3411]
["bitfinex","BTCUSD",1717628032809,0.1405,71174.0,71173.0,0.46379862]
["bitfinex","BTCUSD",1717628032951,0.1405,71174.0,71173.0,0.3411]
["bitfinex","BTCUSD",1717628033374,0.1545,71174.0,71173.0,0.46479862]
["bitfinex","BTCUSD",1717628033596,0.1405,71174.0,71173.0,0.45469933]
["bitfinex","BTCUSD",1717628034014,0.1475,71174.0,71173.0,0.46479862]
["bitfinex","BTCUSD",1717628034220,0.1475,71174.0,71173.0,0.45569933]
["bitfinex","BTCUSD",1717628034429,0.1475,71174.0,71173.0,0.46479862]
["bitfinex","BTCUSD",1717628035210,0.1475,71174.0,71173.0,0.3421]
["bitfinex","BTCUSD",1717628035466,0.1585,71174.0,71173.0,0.3431]
["bitfinex","BTCUSD",1717628035811,0.1475,71174.0,71173.0,0.3421]
["bitfinex","BTCUSD",1717628036225,0.1475,71174.0,71173.0,0.46579862]
["bitfinex","BTCUSD",1717628036226,0.1585,71174.0,71173.0,0.46579862]
["bitfinex","BTCUSD",1717628038708,0.018,71174.0,71173.0,0.46579862]
["bitfinex","BTCUSD",1717628039496,0.018,71174.0,71173.0,0.56579862]
["bitfinex","BTCUSD",1717628041759,0.018,71174.0,71173.0,0.79440062]
["bitfinex","BTCUSD",1717628042772,0.007,71174.0,71173.0,0.79340062]
["bitfinex","BTCUSD",1717628043182,0.00086,71178.0,71177.0,0.71779262]
["bitfinex","BTCUSD",1717628044828,0.01486,71178.0,71177.0,0.71879262]
["bitfinex","BTCUSD",1717628045302,0.01486,71178.0,71177.0,0.71979262]
["bitfinex","BTCUSD",1717628045303,0.02886,71178.0,71177.0,0.71979262]
["bitfinex","BTCUSD",1717628054930,0.02886,71178.0,71177.0,1.14520055]
["bitfinex","BTCUSD",1717628055158,0.02886,71178.0,71177.0,1.21330055]
["bitfinex","BTCUSD",1717628055420,0.02886,71178.0,71177.0,0.86421155]
["bitfinex","BTCUSD",1717628055640,0.02886,71178.0,71177.0,0.84421155]
["bitfinex","BTCUSD",1717628055846,0.01486,71178.0,71177.0,0.86321155]
["bitfinex","BTCUSD",1717628056259,0.01486,71178.0,71177.0,0.86521155]
["bitfinex","BTCUSD",1717628057068,0.00086,71178.0,71177.0,0.86421155]
["bitfinex","BTCUSD",1717628057227,0.00086,71178.0,71177.0,0.86821155]
["bitfinex","BTCUSD",1717628059141,0.00086,71178.0,71177.0,0.84821155]
["bitfinex","BTCUSD",1717628060382,0.00086,71178.0,71177.0,0.86821155]
["bitfinex","BTCUSD",1717628060629,0.00086,71178.0,71177.0,0.84821155]
["bitfinex","BTCUSD",1717628061673,0.00086,71178.0,71177.0,0.86821155]
["bitfinex","BTCUSD",1717628062083,0.00086,71178.0,71177.0,0.93631155]
["bitfinex","BTCUSD",1717628070232,0.00086,71178.0,71177.0,0.86821155]
["bitfinex","BTCUSD",1717628070432,0.00086,71178.0,71177.0,0.84821155]
["bitfinex","BTCUSD",1717628071781,0.00086,71178.0,71177.0,0.84821155]
["bitfinex","BTCUSD",1717628072807,0.00086,71178.0,71177.0,0.86821155]
["bitfinex","BTCUSD",1717628075162,0.00086,71178.0,71177.0,0.86915755]
["bitfinex","BTCUSD",1717628075366,0.00086,71178.0,71177.0,0.84915755]
["bitfinex","BTCUSD",1717628075587,0.00086,71178.0,71177.0,0.86915755]
["bitfinex","BTCUSD",1717628079270,0.00086,71178.0,71177.0,0.85915755]
["bitfinex","BTCUSD",1717628079468,0.00086,71178.0,71177.0,0.84915755]
["bitfinex","BTCUSD",1717628081855,0.00086,71178.0,71177.0,0.86915755]
["bitfinex","BTCUSD",1717628105606,0.00086,71178.0,71177.0,0.86915755]
["bitfinex","BTCUSD",1717628109360,0.00086,71178.0,71177.0,1.21824655]
["bitfinex","BTCUSD",1717628115029,0.00086,71178.0,71177.0,1.15014655]
["bitfinex","BTCUSD",1717628117529,0.00086,71178.0,71177.0,1.15578995]
["bitfinex","BTCUSD",1717628146561,0.00086,71178.0,71177.0,1.00108995]
["bitfinex","BTCUSD",1717628146778,0.00086,71178.0,71177.0,1.15638995]
["bitfinex","BTCUSD",1717628150577,0.00086,71178.0,71177.0,1.22448995]
["bitfinex","BTCUSD",1717628155482,0.00086,71178.0,71177.0,1.15638995]
["bitfinex","BTCUSD",1717628155833,0.00086,71178.0,71177.0,1.22448995]
["bitfinex","BTCUSD",1717628163610,0.00086,71178.0,71177.0,1.15638995]
["bitfinex","BTCUSD",1717628163834,0.00086,71178.0,71177.0,1.22448995]
["bitfinex","BTCUSD",1717628166168,0.00086,71178.0,71177.0,1.15638995]
["bitfinex","BTCUSD",1717628166423,0.00086,71178.0,71177.0,1.22448995]
["bitfinex","BTCUSD",1717628168067,0.00086,71178.0,71177.0,1.42448995]
["bitfinex","BTCUSD",1717628168745,0.00086,71178.0,71177.0,1.22448995]
["bitfinex","BTCUSD",1717628186623,0.00086,71178.0,71177.0,1.50547895]
["bitfinex","BTCUSD",1717628189339,0.00086,71178.0,71177.0,1.35017895]
["bitfinex","BTCUSD",1717628195297,0.00086,71178.0,71177.0,1.28207895]
["bitfinex","BTCUSD",1717628195461,0.00086,71178.0,71177.0,1.35017895]
["bitfinex","BTCUSD",1717628198422,0.00086,71178.0,71177.0,1.06918995]
["bitfinex","BTCUSD",1717628201438,0.00086,71178.0,71177.0,1.06564044]
["bitfinex","BTCUSD",1717628204782,0.00086,71178.0,71177.0,1.22044044]
["bitfinex","BTCUSD",1717628207727,0.00086,71178.0,71177.0,1.22609527]
["bitfinex","BTCUSD",1717628208310,0.00086,71178.0,71177.0,1.28787263]
["bitfinex","BTCUSD",1717628209515,0.00086,71178.0,71177.0,1.76886163]
["bitfinex","BTCUSD",1717628209723,0.00086,71178.0,71177.0,1.84289897]
["bitfinex","BTCUSD",1717628209926,0.00086,71178.0,71177.0,2.37285063]
["bitfinex","BTCUSD",1717628210131,0.00086,71178.0,71177.0,2.09186163]
["bitfinex","BTCUSD",1717628210556,0.00086,71178.0,71177.0,2.02376163]
["bitfinex","BTCUSD",1717628210757,0.00086,71178.0,71177.0,2.09186163]
["bitfinex","BTCUSD",1717628211008,0.00086,71178.0,71177.0,2.08986163]
["bitfinex","BTCUSD",1717628211323,0.06311195,71205.0,71177.0,2.08986163]
["bitfinex","BTCUSD",1717628211324,0.51357463,71206.0,71205.0,0.34269862]
["bitfinex","BTCUSD",1717628211521,0.002,71209.0,71208.0,0.48313162]
["bitfinex","BTCUSD",1717628211522,0.19557463,71209.0,71208.0,0.48313162]
["bitfinex","BTCUSD",1717628211761,0.19557463,71209.0,71208.0,0.67565055]
["bitfinex","BTCUSD",1717628211762,0.1535,71209.0,71208.0,0.67565055]
["bitfinex","BTCUSD",1717628211964,0.1535,71209.0,71208.0,0.73742791]
["bitfinex","BTCUSD",1717628212095,0.1535,71209.0,71208.0,0.75742791]
["bitfinex","BTCUSD",1717628213903,0.002,71209.0,71208.0,0.76342791]
["bitfinex","BTCUSD",1717628214789,0.002,71209.0,71208.0,0.76942791]
["bitfinex","BTCUSD",1717628215339,0.002,71209.0,71208.0,0.68132791]
["bitfinex","BTCUSD",1717628215747,0.002,71209.0,71208.0,0.74942791]
["bitfinex","BTCUSD",1717628219698,0.002,71209.0,71208.0,0.76942791]
["bitfinex","BTCUSD",1717628220425,0.0797,71209.0,71208.0,0.68132791]
["bitfinex","BTCUSD",1717628220647,0.0797,71209.0,71208.0,0.70132791]
["bitfinex","BTCUSD",1717628220819,0.0797,71209.0,71208.0,0.68132791]
["bitfinex","BTCUSD",1717628221030,0.0797,71209.0,71208.0,0.69124041]
["bitfinex","BTCUSD",1717628225371,0.0817,71209.0,71208.0,0.53772219]
["bitfinex","BTCUSD",1717628225585,0.3042,71209.0,71208.0,0.212]
["bitfinex","BTCUSD",1717628226061,0.444631,71209.0,71208.0,0.112]
["bitfinex","BTCUSD",1717628226286,0.444631,71209.0,71208.0,0.012]
["bitfinex","BTCUSD",1717628226508,0.45553171,71209.0,71208.0,0.012]
["bitfinex","BTCUSD",1717628226730,0.45553171,71209.0,71208.0,0.006]
["bitfinex","BTCUSD",1717628227811,0.0779,71202.0,71201.0,0.1]
["bitfinex","BTCUSD",1717628228071,0.2962,71202.0,71201.0,0.1]
["bitfinex","BTCUSD",1717628228299,0.436645,71202.0,71201.0,0.1]
["bitfinex","BTCUSD",1717628228516,0.436645,71202.0,71191.0,0.00909929]
["bitfinex","BTCUSD",1717628228517,0.436645,71202.0,71197.0,0.1]
["bitfinex","BTCUSD",1717628228518,0.01090071,71201.0,71197.0,0.1]
["bitfinex","BTCUSD",1717628228777,0.140457,71196.0,71195.0,0.1]
["bitfinex","BTCUSD",1717628228987,0.438557,71196.0,71195.0,0.1]
["bitfinex","BTCUSD",1717628230546,0.380859,71195.0,71194.0,0.1]
["bitfinex","BTCUSD",1717628232273,0.384859,71195.0,71194.0,0.1]
["bitfinex","BTCUSD",1717628233476,0.388859,71195.0,71194.0,0.1]
["bitfinex","BTCUSD",1717628234719,0.388859,71195.0,71194.0,0.21359933]
["bitfinex","BTCUSD",1717628235337,0.388859,71195.0,71194.0,0.1]
["bitfinex","BTCUSD",1717628235554,0.456959,71195.0,71194.0,0.1]
["bitfinex","BTCUSD",1717628240535,0.388859,71195.0,71194.0,0.1]
["bitfinex","BTCUSD",1717628240766,0.456959,71195.0,71194.0,0.1]
["bitfinex","BTCUSD",1717628242865,0.24550071,71193.0,71192.0,0.1]
["bitfinex","BTCUSD",1717628243075,0.280922,71194.0,71189.0,0.1]
["bitfinex","BTCUSD",1717628243076,0.15136771,71191.0,71189.0,0.1]
["bitfinex","BTCUSD",1717628243289,0.31360071,71190.0,71189.0,0.1]
["bitfinex","BTCUSD",1717628243717,0.3027,71190.0,71189.0,0.1]
["bitfinex","BTCUSD",1717628244321,0.375069,71190.0,71189.0,0.102]
["bitfinex","BTCUSD",1717628244546,0.443169,71190.0,71189.0,0.102]
["bitfinex","BTCUSD",1717628244762,0.443169,71190.0,71189.0,0.1]
["bitfinex","BTCUSD",1717628244972,0.443169,71190.0,71189.0,0.102]
["bitfinex","BTCUSD",1717628245409,0.443169,71190.0,71189.0,0.21559933]
["bitfinex","BTCUSD",1717628246280,0.443169,71190.0,71189.0,0.102]
["bitfinex","BTCUSD",1717628246695,0.443169,71190.0,71189.0,0.104]
["bitfinex","BTCUSD",1717628247140,0.443169,71190.0,71189.0,0.102]
["bitfinex","BTCUSD",1717628247349,0.45406971,71190.0,71189.0,0.1]
["bitfinex","BTCUSD",1717628247580,0.45406971,71190.0,71189.0,0.001]
["bitfinex","BTCUSD",1717628247581,0.74100771,71190.0,71189.0,0.001]
["bitfinex","BTCUSD",1717628247756,0.75500771,71190.0,71189.0,0.002]
["bitfinex","BTCUSD",1717628247970,0.43232571,71187.0,71186.0,0.1]
["bitfinex","BTCUSD",1717628248113,0.15138171,71184.0,71183.0,0.17222824]
["bitfinex","BTCUSD",1717628248332,0.46268171,71184.0,71183.0,0.17222824]
["bitfinex","BTCUSD",1717628248542,0.46268171,71184.0,71183.0,0.07222824]
["bitfinex","BTCUSD",1717628248761,0.451781,71184.0,71183.0,0.17222824]
["bitfinex","BTCUSD",1717628250372,0.455781,71184.0,71183.0,0.17222824]
["bitfinex","BTCUSD",1717628250786,0.459781,71184.0,71183.0,0.17222824]
["bitfinex","BTCUSD",1717628252148,0.391681,71184.0,71183.0,0.17222824]
["bitfinex","BTCUSD",1717628252324,0.459781,71184.0,71183.0,0.29492686]
["bitfinex","BTCUSD",1717628252507,0.459781,71184.0,71183.0,0.28582757]
["bitfinex","BTCUSD",1717628253569,0.459781,71184.0,71183.0,0.29492686]
["bitfinex","BTCUSD",1717628254239,0.459781,71184.0,71183.0,0.28582757]
["bitfinex","BTCUSD",1717628255515,0.391681,71184.0,71183.0,0.28582757]
["bitfinex","BTCUSD",1717628255750,0.459781,71184.0,71183.0,0.28582757]
["bitfinex","BTCUSD",1717628257589,0.459781,71184.0,71183.0,0.29492686]
["bitfinex","BTCUSD",1717628257790,0.459781,71184.0,71183.0,0.28582757]
["bitfinex","BTCUSD",1717628257995,0.293681,71184.0,71183.0,0.29492686]
["bitfinex","BTCUSD",1717628258299,0.216581,71184.0,71183.0,0.29492686]
["bitfinex","BTCUSD",1717628258475,0.148481,71184.0,71183.0,0.29492686]
["bitfinex","BTCUSD",1717628260415,0.008,71184.0,71183.0,0.62712686]
["bitfinex","BTCUSD",1717628261628,0.148481,71184.0,71183.0,0.62712686]
["bitfinex","BTCUSD",1717628262035,0.148481,71184.0,71183.0,0.61802757]
["bitfinex","BTCUSD",1717628263079,0.008,71184.0,71183.0,0.62712686]
["bitfinex","BTCUSD",1717628265341,0.008,71184.0,71183.0,0.46412757]
["bitfinex","BTCUSD",1717628265553,0.008,71184.0,71183.0,0.47322686]
["bitfinex","BTCUSD",1717628267623,0.008,71184.0,71183.0,0.54371733]
["bitfinex","BTCUSD",1717628268709,0.008,71184.0,71183.0,0.47322686]
["bitfinex","BTCUSD",1717628270237,0.008,71184.0,71183.0,0.27222824]
["bitfinex","BTCUSD",1717628270441,0.008,71184.0,71183.0,0.38582757]
["bitfinex","BTCUSD",1717628272924,0.008,71184.0,71183.0,0.27222824]
["bitfinex","BTCUSD",1717628273129,0.0912,71184.0,71183.0,0.27222824]
["bitfinex","BTCUSD",1717628273483,0.0912,71184.0,71183.0,0.38582757]
["bitfinex","BTCUSD",1717628274276,0.09206,71184.0,71183.0,0.38582757]
["bitfinex","BTCUSD",1717628275099,0.09206,71184.0,71183.0,0.27222824]
["bitfinex","BTCUSD",1717628275440,0.09206,71184.0,71183.0,0.17222824]
["bitfinex","BTCUSD",1717628275648,0.09206,71184.0,71183.0,0.27222824]
["bitfinex","BTCUSD",1717628275852,0.13390717,71184.0,71183.0,0.27222824]
["bitfinex","BTCUSD",1717628276270,0.09206,71184.0,71183.0,0.27222824]
["bitfinex","BTCUSD",1717628277524,0.232541,71184.0,71183.0,0.27222824]
["bitfinex","BTCUSD",1717628279383,0.232541,71184.0,71183.0,0.17222824]
["bitfinex","BTCUSD",1717628279811,0.232541,71184.0,71183.0,0.1]
["bitfinex","BTCUSD",1717628280350,0.392941,71184.0,71183.0,0.1]
["bitfinex","BTCUSD",1717628280956,0.45571176,71184.0,71183.0,0.1]
["bitfinex","BTCUSD",1717628282025,0.21211176,71184.0,71183.0,0.1]
["bitfinex","BTCUSD",1717628282285,0.38279,71179.0,71178.0,0.000946]
["bitfinex","BTCUSD",1717628282474,0.51389417,71179.0,71178.0,0.000946]
["bitfinex","BTCUSD",1717628282681,0.76210152,71179.0,71178.0,0.000946]
["bitfinex","BTCUSD",1717628283099,0.84579587,71179.0,71178.0,0.000946]
["bitfinex","BTCUSD",1717628283432,0.77769587,71179.0,71178.0,0.100946]
["bitfinex","BTCUSD",1717628283639,0.77769587,71179.0,71178.0,0.101946]
["bitfinex","BTCUSD",1717628283640,0.85379587,71179.0,71178.0,0.101946]
["bitfinex","BTCUSD",1717628283844,0.85379587,71179.0,71178.0,0.21554533]
["bitfinex","BTCUSD",1717628284226,0.77010152,71179.0,71178.0,0.21554533]
["bitfinex","BTCUSD",1717628284642,0.84610066,71179.0,71178.0,0.21454533]
["bitfinex","BTCUSD",1717628284900,0.84610066,71179.0,71178.0,0.100946]
["bitfinex","BTCUSD",1717628285507,0.77800066,71179.0,71178.0,0.100946]
["bitfinex","BTCUSD",1717628285719,0.84610066,71179.0,71178.0,0.100946]
["bitfinex","BTCUSD",1717628286099,0.77610152,71179.0,71178.0,0.101946]
["bitfinex","BTCUSD",1717628286284,0.8601174,71179.0,71178.0,0.101946]
["bitfinex","BTCUSD",1717628287258,0.77610152,71179.0,71178.0,0.101946]
["bitfinex","BTCUSD",1717628287837,0.88071946,71179.0,71178.0,0.101946]
["bitfinex","BTCUSD",1717628289396,0.77610152,71179.0,71178.0,0.101946]
["bitfinex","BTCUSD",1717628289605,0.88113883,71179.0,71178.0,0.101946]
["bitfinex","BTCUSD",1717628290611,0.71813883,71179.0,71178.0,0.21554533]
["bitfinex","BTCUSD",1717628290995,0.69712755,71179.0,71178.0,0.22464462]
["bitfinex","BTCUSD",1717628291208,0.69712755,71179.0,71178.0,0.22433254]
["bitfinex","BTCUSD",1717628291382,0.69712755,71179.0,71178.0,0.21523325]
["bitfinex","BTCUSD",1717628291625,0.69712755,71179.0,71178.0,0.10163392]
["bitfinex","BTCUSD",1717628292219,0.61310152,71179.0,71178.0,0.10163392]
["bitfinex","BTCUSD",1717628292435,0.69713067,71179.0,71178.0,0.10163392]
["bitfinex","BTCUSD",1717628292568,0.61310152,71179.0,71178.0,0.10163392]
["bitfinex","BTCUSD",1717628292793,0.69713066,71179.0,71178.0,0.10163392]
["bitfinex","BTCUSD",1717628292997,0.61310152,71179.0,71178.0,0.10163392]
["bitfinex","BTCUSD",1717628293564,0.69712803,71179.0,71178.0,0.10163392]
["bitfinex","BTCUSD",1717628294431,0.61310152,71179.0,71178.0,0.10163392]
["bitfinex","BTCUSD",1717628295164,0.61311753,71179.0,71178.0,0.10163392]
["bitfinex","BTCUSD",1717628296998,0.69713118,71179.0,71178.0,0.10163392]
["bitfinex","BTCUSD",1717628297742,0.30189,71179.0,71178.0,0.10846928]
["bitfinex","BTCUSD",1717628297958,0.69712846,71179.0,71178.0,0.10846928]
["bitfinex","BTCUSD",1717628298310,0.69712846,71179.0,71178.0,0.22206861]
["bitfinex","BTCUSD",1717628298926,0.54972846,71179.0,71178.0,0.22206861]
["bitfinex","BTCUSD",1717628299103,0.54972846,71179.0,71178.0,0.4618679]
["bitfinex","BTCUSD",1717628299285,0.46571712,71179.0,71178.0,0.4618679]
["bitfinex","BTCUSD",1717628299482,0.15449,71179.0,71178.0,0.4618679]
["bitfinex","BTCUSD",1717628299987,0.19649549,71179.0,71178.0,0.4618679]
["bitfinex","BTCUSD",1717628301124,0.15449,71179.0,71178.0,0.4618679]
["bitfinex","BTCUSD",1717628301609,0.19649364,71179.0,71178.0,0.4618679]
["bitfinex","BTCUSD",1717628301845,0.15449,71179.0,71178.0,0.4618679]
["bitfinex","BTCUSD",1717628302711,0.19649529,71179.0,71178.0,0.4618679]
["bitfinex","BTCUSD",1717628302894,0.15449,71179.0,71178.0,0.4618679]
["bitfinex","BTCUSD",1717628303351,0.19649465,71179.0,71178.0,0.4618679]
["bitfinex","BTCUSD",1717628304807,0.26459465,71179.0,71178.0,0.4618679]
["bitfinex","BTCUSD",1717628305011,0.19649465,71179.0,71178.0,0.4618679]
["bitfinex","BTCUSD",1717628305235,0.05600465,71179.0,71178.0,0.3311679]
["bitfinex","BTCUSD",1717628305446,0.014,71179.0,71178.0,0.5673679]
["bitfinex","BTCUSD",1717628306124,0.00086,71179.0,71178.0,0.4842679]
["bitfinex","BTCUSD",1717628306365,0.00486,71179.0,71178.0,0.4842679]
["bitfinex","BTCUSD",1717628306799,0.00486,71179.0,71178.0,0.5663679]
["bitfinex","BTCUSD",1717628307378,0.14535,71179.0,71178.0,0.5663679]
["bitfinex","BTCUSD",1717628308343,0.00486,71179.0,71178.0,0.5663679]
["bitfinex","BTCUSD",1717628319748,0.00486,71179.0,71178.0,0.4122679]
["bitfinex","BTCUSD",1717628319960,0.00486,71179.0,71178.0,0.3122679]
["bitfinex","BTCUSD",1717628320168,0.00486,71179.0,71178.0,0.4122679]
["bitfinex","BTCUSD",1717628321988,0.00457007,71179.0,71178.0,0.4122679]
["bitfinex","BTCUSD",1717628322807,0.00457007,71179.0,71178.0,0.32106861]
["bitfinex","BTCUSD",1717628323023,0.08397007,71179.0,71178.0,0.32106861]
["bitfinex","BTCUSD",1717628323225,0.08397007,71179.0,71178.0,0.20746928]
["bitfinex","BTCUSD",1717628323433,0.08397007,71179.0,71178.0,0.10746928]
["bitfinex","BTCUSD",1717628324273,0.08397007,71179.0,71178.0,0.00746928]
["bitfinex","BTCUSD",1717628324627,0.08397007,71179.0,71178.0,0.10746928]
["bitfinex","BTCUSD",1717628325035,0.08797007,71179.0,71178.0,0.10746928]
["bitfinex","BTCUSD",1717628325451,0.08797007,71179.0,71178.0,0.20746928]
["bitfinex","BTCUSD",1717628325670,0.08797007,71179.0,71178.0,0.10746928]
["bitfinex","BTCUSD",1717628325671,0.07667007,71179.0,71178.0,0.10746928]
["bitfinex","BTCUSD",1717628327876,0.07667007,71179.0,71178.0,0.20746928]
["bitfinex","BTCUSD",1717628328047,0.00857007,71179.0,71178.0,0.3301679]
["bitfinex","BTCUSD",1717628328427,0.00857007,71179.0,71178.0,0.4119679]
["bitfinex","BTCUSD",1717628333064,0.00857007,71179.0,71178.0,0.5725679]
["bitfinex","BTCUSD",1717628336956,0.00857007,71179.0,71178.0,0.4119679]
["bitfinex","BTCUSD",1717628337390,0.05058546,71179.0,71178.0,0.4119679]
["bitfinex","BTCUSD",1717628338752,0.05058546,71179.0,71178.0,0.20746928]
["bitfinex","BTCUSD",1717628339155,0.11868546,71179.0,71178.0,0.20746928]
["bitfinex","BTCUSD",1717628341281,0.11868546,71179.0,71178.0,0.32106861]
["bitfinex","BTCUSD",1717628342272,0.07667007,71179.0,71178.0,0.32106861]
["bitfinex","BTCUSD",1717628343320,0.13969316,71179.0,71178.0,0.32106861]
["bitfinex","BTCUSD",1717628344762,0.13969316,71179.0,71178.0,0.20746928]
["bitfinex","BTCUSD",1717628344972,0.28018316,71179.0,71178.0,0.10746928]
["bitfinex","BTCUSD",1717628345181,0.46606007,71179.0,71178.0,0.10746928]
["bitfinex","BTCUSD",1717628345390,0.7881518,71179.0,71178.0,0.00746928]
["bitfinex","BTCUSD",1717628345636,0.7881518,71179.0,71178.0,0.10746928]
["bitfinex","BTCUSD",1717628345843,0.7881518,71179.0,71178.0,0.00746928]
["bitfinex","BTCUSD",1717628345844,1.0691328,71179.0,71178.0,0.00746928]
["bitfinex","BTCUSD",1717628346768,1.0651328,71179.0,71178.0,0.00746928]
["bitfinex","BTCUSD",1717628347168,1.4461138,71179.0,71178.0,0.00746928]
["bitfinex","BTCUSD",1717628347495,1.86356063,71179.0,71178.0,0.00746928]
["bitfinex","BTCUSD",1717628347825,2.20805618,71179.0,71178.0,0.00746928]
["bitfinex","BTCUSD",1717628348027,2.34985814,71179.0,71178.0,0.00746928]
["bitfinex","BTCUSD",1717628348177,2.22205618,71179.0,71178.0,0.00846928]
["bitfinex","BTCUSD",1717628348394,2.33358671,71179.0,71178.0,0.00946928]
["bitfinex","BTCUSD",1717628348782,2.31958671,71179.0,71178.0,0.00846928]
["bitfinex","BTCUSD",1717628349569,2.33358671,71179.0,71178.0,0.00846928]
["bitfinex","BTCUSD",1717628351435,2.00338952,71179.0,71178.0,0.00946928]
["bitfinex","BTCUSD",1717628352173,1.93528952,71179.0,71178.0,0.00946928]
["bitfinex","BTCUSD",1717628352354,2.00338952,71179.0,71178.0,0.00946928]
["bitfinex","BTCUSD",1717628353415,2.1293346,71179.0,71178.0,0.00946928]
["bitfinex","BTCUSD",1717628353849,2.14234885,71179.0,71178.0,0.00946928]
["bitfinex","BTCUSD",1717628354186,1.70656262,71179.0,71178.0,0.00946928]
["bitfinex","BTCUSD",1717628355234,1.47019866,71179.0,71178.0,0.00946928]
["bitfinex","BTCUSD",1717628355428,1.30334171,71179.0,71178.0,0.00946928]
["bitfinex","BTCUSD",1717628355636,1.81112747,71179.0,71178.0,0.00946928]
["bitfinex","BTCUSD",1717628355846,1.93702596,71179.0,71178.0,0.00946928]
["bitfinex","BTCUSD",1717628356272,1.70101854,71179.0,71178.0,0.00946928]
["bitfinex","BTCUSD",1717628357527,1.71750543,71179.0,71178.0,0.00946928]
["bitfinex","BTCUSD",1717628358156,1.63110476,71179.0,71178.0,0.00946928]
["bitfinex","BTCUSD",1717628358591,1.71750543,71179.0,71178.0,0.00946928]
["bitfinex","BTCUSD",1717628363548,1.63110476,71179.0,71178.0,0.00946928]
["bitfinex","BTCUSD",1717628364091,1.71750543,71179.0,71178.0,0.00946928]
["bitfinex","BTCUSD",1717628365919,1.63110476,71179.0,71178.0,0.00946928]
["bitfinex","BTCUSD",1717628365931,1.71750543,71179.0,71178.0,0.00946928]
["bitfinex","BTCUSD",1717628366135,1.71750702,71179.0,71178.0,0.00946928]
["bitfinex","BTCUSD",1717628367407,1.8248964,71179.0,71178.0,0.00946928]
["bitfinex","BTCUSD",1717628367810,1.73849573,71179.0,71178.0,0.00946928]
["bitfinex","BTCUSD",1717628368184,1.8248964,71179.0,71178.0,0.00946928]
["bitfinex","BTCUSD",1717628368795,1.71750702,71179.0,71178.0,0.00946928]
["bitfinex","BTCUSD",1717628369237,2.00893501,71179.0,71178.0,0.00946928]
["bitfinex","BTCUSD",1717628371721,2.11110366,71179.0,71178.0,0.00946928]
["bitfinex","BTCUSD",1717628372329,2.06332285,71179.0,71178.0,0.00946928]
["bitfinex","BTCUSD",1717628372855,2.14972352,71179.0,71178.0,0.00946928]
["bitfinex","BTCUSD",1717628375294,2.43070452,71179.0,71178.0,0.00946928]
["bitfinex","BTCUSD",1717628377613,2.99231179,71179.0,71178.0,0.00946928]
["bitfinex","BTCUSD",1717628378324,2.86651319,71179.0,71178.0,0.00946928]
["bitfinex","BTCUSD",1717628379037,2.79841319,71179.0,71178.0,0.00946928]
["bitfinex","BTCUSD",1717628379190,2.86651319,71179.0,71178.0,0.00946928]
["bitfinex","BTCUSD",1717628379397,2.99238499,71179.0,71178.0,0.00946928]
["bitfinex","BTCUSD",1717628379817,2.992395,71179.0,71178.0,0.00946928]
["bitfinex","BTCUSD",1717628380610,2.95436526,71179.0,71178.0,0.00946928]
["bitfinex","BTCUSD",1717628380965,2.66292726,71179.0,71178.0,0.00946928]
["bitfinex","BTCUSD",1717628381416,2.9543649,71179.0,71178.0,0.00946928]
["bitfinex","BTCUSD",1717628383591,2.86796423,71179.0,71178.0,0.00946928]
["bitfinex","BTCUSD",1717628383794,2.9546158,71179.0,71178.0,0.00946928]
["bitfinex","BTCUSD",1717628387729,2.91599594,71179.0,71178.0,0.00946928]
["bitfinex","BTCUSD",1717628387926,2.9546699,71179.0,71178.0,0.00946928]
["bitfinex","BTCUSD",1717628388189,3.09619332,71179.0,71178.0,0.00946928]
["bitfinex","BTCUSD",1717628388696,2.9546699,71179.0,71178.0,0.00946928]
["bitfinex","BTCUSD",1717628388926,2.95479957,71179.0,71178.0,0.00946928]
["bitfinex","BTCUSD",1717628389131,3.09632299,71179.0,71178.0,0.00946928]
["bitfinex","BTCUSD",1717628389277,2.95479957,71179.0,71178.0,0.00946928]
["bitfinex","BTCUSD",1717628389689,3.09661422,71179.0,71178.0,0.00946928]
["bitfinex","BTCUSD",1717628390281,2.95479957,71179.0,71178.0,0.00946928]
["bitfinex","BTCUSD",1717628390914,2.8683989,71179.0,71178.0,0.00946928]
["bitfinex","BTCUSD",1717628391086,2.95479957,71179.0,71178.0,0.00946928]
["bitfinex","BTCUSD",1717628391736,2.8683989,71179.0,71178.0,0.00946928]
["bitfinex","BTCUSD",1717628391947,2.95479957,71179.0,71178.0,0.00946928]
["bitfinex","BTCUSD",1717628392368,2.6338989,71179.0,71178.0,0.00946928]
["bitfinex","BTCUSD",1717628392556,2.6194989,71179.0,71178.0,0.00946928]
["bitfinex","BTCUSD",1717628394607,2.53165684,71179.0,71178.0,0.00946928]
["bitfinex","BTCUSD",1717628395212,2.61949764,71179.0,71178.0,0.00946928]
["bitfinex","BTCUSD",1717628395853,2.61949764,71179.0,71178.0,0.09256928]
["bitfinex","BTCUSD",1717628396257,2.53165684,71179.0,71178.0,0.09256928]
["bitfinex","BTCUSD",1717628396980,2.46355684,71179.0,71178.0,0.00946928]
["bitfinex","BTCUSD",1717628397232,2.53165684,71179.0,71178.0,0.00946928]
["bitfinex","BTCUSD",1717628399498,2.61949809,71179.0,71178.0,0.00946928]
["bitfinex","BTCUSD",1717628400305,2.70589876,71179.0,71178.0,0.00946928]
["bitfinex","BTCUSD",1717628400559,1.95881234,71179.0,71178.0,0.00946928]
["bitfinex","BTCUSD",1717628400713,2.70591924,71179.0,71178.0,0.00946928]
["bitfinex","BTCUSD",1717628401146,2.61951857,71179.0,71178.0,0.00946928]
["bitfinex","BTCUSD",1717628401369,2.70071857,71179.0,71178.0,0.00946928]
["bitfinex","BTCUSD",1717628401815,2.70052018,71179.0,71178.0,0.00946928]
["bitfinex","BTCUSD",1717628402241,2.61932018,71179.0,71178.0,0.00946928]
["bitfinex","BTCUSD",1717628402456,2.55122018,71179.0,71178.0,0.00946928]
["bitfinex","BTCUSD",1717628402707,2.61932018,71179.0,71178.0,0.00946928]
["bitfinex","BTCUSD",1717628406202,2.55122018,71179.0,71178.0,0.00946928]
["bitfinex","BTCUSD",1717628406357,2.61932018,71179.0,71178.0,0.00946928]
["bitfinex","BTCUSD",1717628408161,2.70572085,71179.0,71178.0,0.00946928]
["bitfinex","BTCUSD",1717628408364,2.61932018,71179.0,71178.0,0.00946928]
["bitfinex","BTCUSD",1717628409433,2.55122018,71179.0,71178.0,0.00946928]
["bitfinex","BTCUSD",1717628409632,2.61932018,71179.0,71178.0,0.00946928]
["bitfinex","BTCUSD",1717628410459,2.55122018,71179.0,71178.0,0.00946928]
["bitfinex","BTCUSD",1717628410670,2.61932018,71179.0,71178.0,0.00946928]
["bitfinex","BTCUSD",1717628415600,2.33833918,71179.0,71178.0,0.00946928]
["bitfinex","BTCUSD",1717628415830,2.57023918,71179.0,71178.0,0.00946928]
["bitfinex","BTCUSD",1717628416232,2.41953918,71179.0,71178.0,0.00946928]
["bitfinex","BTCUSD",1717628416921,2.33833918,71179.0,71178.0,0.00946928]
["bitfinex","BTCUSD",1717628417734,2.27023918,71179.0,71178.0,0.00946928]
["bitfinex","BTCUSD",1717628417886,2.33833918,71179.0,71178.0,0.00946928]
["bitfinex","BTCUSD",1717628418127,2.33833918,71179.0,71178.0,0.08966928]
["bitfinex","BTCUSD",1717628421871,2.33831033,71179.0,71178.0,0.08966928]
["bitfinex","BTCUSD",1717628423268,2.33831033,71179.0,71178.0,0.00946928]
["bitfinex","BTCUSD",1717628424046,2.33909784,71179.0,71178.0,0.00946928]
["bitfinex","BTCUSD",1717628425493,2.42549851,71179.0,71178.0,0.00946928]
["bitfinex","BTCUSD",1717628426144,2.4246796,71179.0,71178.0,0.00946928]
["bitfinex","BTCUSD",1717628430159,2.33827893,71179.0,71178.0,0.00946928]
["bitfinex","BTCUSD",1717628431056,2.27017893,71179.0,71178.0,0.00946928]
["bitfinex","BTCUSD",1717628431260,2.33827893,71179.0,71178.0,0.00946928]
["bitfinex","BTCUSD",1717628432552,2.4246796,71179.0,71178.0,0.00946928]
["bitfinex","BTCUSD",1717628432954,2.33827893,71179.0,71178.0,0.00946928]
["bitfinex","BTCUSD",1717628435235,2.4246796,71179.0,71178.0,0.00946928]
["bitfinex","BTCUSD",1717628436832,2.33827893,71179.0,71178.0,0.00946928]
["bitfinex","BTCUSD",1717628437288,2.33862304,71179.0,71178.0,0.00946928]
["bitfinex","BTCUSD",1717628437884,2.42502371,71179.0,71178.0,0.00946928]
["bitfinex","BTCUSD",1717628440744,2.33862304,71179.0,71178.0,0.00946928]
["bitfinex","BTCUSD",1717628442466,2.42502371,71179.0,71178.0,0.00946928]
["bitfinex","BTCUSD",1717628445035,2.33862304,71179.0,71178.0,0.00946928]
["bitfinex","BTCUSD",1717628445907,2.42502371,71179.0,71178.0,0.00946928]
["bitfinex","BTCUSD",1717628449766,2.70600471,71179.0,71178.0,0.00946928]
["bitfinex","BTCUSD",1717628449960,2.61700946,71179.0,71178.0,0.00946928]
["bitfinex","BTCUSD",1717628450632,1.83096022,71179.0,71178.0,0.00946928]
["bitfinex","BTCUSD",1717628450823,2.61700562,71179.0,71178.0,0.00946928]
["bitfinex","BTCUSD",1717628451099,2.70340629,71179.0,71178.0,0.00946928]
["bitfinex","BTCUSD",1717628452186,2.61700562,71179.0,71178.0,0.00946928]
["bitfinex","BTCUSD",1717628452436,2.6169949,71179.0,71178.0,0.00946928]
["bitfinex","BTCUSD",1717628455236,2.70339557,71179.0,71178.0,0.00946928]
["bitfinex","BTCUSD",1717628458105,2.70339557,71179.0,71159.0,0.00948199]
["bitfinex","BTCUSD",1717628458106,0.421584,71160.0,71159.0,0.00948199]
["bitfinex","BTCUSD",1717628458329,0.51992396,71160.0,71159.0,0.10948199]
["bitfinex","BTCUSD",1717628458774,0.51992396,71160.0,71159.0,0.35198199]
["bitfinex","BTCUSD",1717628459400,0.51992396,71160.0,71159.0,0.35498199]
["bitfinex","BTCUSD",1717628459605,0.51992396,71160.0,71159.0,0.35798199]
["bitfinex","BTCUSD",1717628460826,0.51992396,71160.0,71159.0,0.35498199]
["bitfinex","BTCUSD",1717628461152,0.53392396,71160.0,71159.0,0.35198199]
["bitfinex","BTCUSD",1717628461368,0.5479487,71160.0,71159.0,0.35198199]
["bitfinex","BTCUSD",1717628462233,0.5479487,71160.0,71159.0,0.25198199]
["bitfinex","BTCUSD",1717628462709,1.24715107,71160.0,71159.0,0.25198199]
["bitfinex","BTCUSD",1717628462916,1.45126625,71160.0,71159.0,0.25198199]
["bitfinex","BTCUSD",1717628463132,1.93470202,71160.0,71159.0,0.16878199]
["bitfinex","BTCUSD",1717628463339,2.60207357,71160.0,71159.0,0.00948199]
["bitfinex","BTCUSD",1717628463544,2.36677357,71160.0,71159.0,0.00948199]
["bitfinex","BTCUSD",1717628466575,2.36676753,71160.0,71159.0,0.00948199]
["bitfinex","BTCUSD",1717628466974,2.32809956,71160.0,71159.0,0.00948199]
["bitfinex","BTCUSD",1717628467194,2.38390509,71160.0,71159.0,0.00948199]
["bitfinex","BTCUSD",1717628468194,2.38392998,71160.0,71159.0,0.00948199]
["bitfinex","BTCUSD",1717628468843,2.34554713,71160.0,71159.0,0.00948199]
["bitfinex","BTCUSD",1717628469017,2.38442796,71160.0,71159.0,0.00948199]
["bitfinex","BTCUSD",1717628470458,2.47082863,71160.0,71159.0,0.00948199]
["bitfinex","BTCUSD",1717628471283,2.31632796,71160.0,71159.0,0.00948199]
["bitfinex","BTCUSD",1717628471713,2.28527965,71160.0,71159.0,0.00948199]
["bitfinex","BTCUSD",1717628472137,2.24639882,71160.0,71159.0,0.00948199]
["bitfinex","BTCUSD",1717628472356,2.17829882,71160.0,71159.0,0.00948199]
["bitfinex","BTCUSD",1717628472574,2.24639882,71160.0,71159.0,0.00948199]
["bitfinex","BTCUSD",1717628472790,1.64478708,71160.0,71159.0,0.00948199]
["bitfinex","BTCUSD",1717628474307,2.08072228,71160.0,71159.0,0.00948199]
["bitfinex","BTCUSD",1717628474458,2.51664479,71160.0,71159.0,0.00948199]
["bitfinex","BTCUSD",1717628474672,2.6172654,71160.0,71159.0,0.00948199]
["bitfinex","BTCUSD",1717628474881,2.53047113,71160.0,71159.0,0.00948199]
["bitfinex","BTCUSD",1717628475078,2.70363718,71160.0,71159.0,0.00948199]
["bitfinex","BTCUSD",1717628475717,2.61723651,71160.0,71159.0,0.00948199]
["bitfinex","BTCUSD",1717628475929,2.53048826,71160.0,71159.0,0.00948199]
["bitfinex","BTCUSD",1717628476145,0.78830774,71160.0,71159.0,0.37568061]
["bitfinex","BTCUSD",1717628476363,0.168528,71160.0,71159.0,0.37568061]
["bitfinex","BTCUSD",1717628476840,0.168528,71160.0,71159.0,0.38239111]
["bitfinex","BTCUSD",1717628477061,0.168528,71160.0,71159.0,0.25969249]
["bitfinex","BTCUSD",1717628477299,0.236628,71160.0,71159.0,0.37329182]
["bitfinex","BTCUSD",1717628477503,0.222628,71160.0,71159.0,0.38239111]
["bitfinex","BTCUSD",1717628477751,0.236628,71160.0,71159.0,0.37329182]
["bitfinex","BTCUSD",1717628478208,0.236628,71160.0,71159.0,0.38239111]
["bitfinex","BTCUSD",1717628478436,0.208628,71160.0,71159.0,0.38239111]
["bitfinex","BTCUSD",1717628478648,0.154528,71160.0,71159.0,0.38239111]
["bitfinex","BTCUSD",1717628478861,0.236628,71160.0,71159.0,0.38239111]
["bitfinex","BTCUSD",1717628479092,0.222628,71160.0,71159.0,0.48239111]
["bitfinex","BTCUSD",1717628479519,0.236628,71160.0,71159.0,0.48239111]
["bitfinex","BTCUSD",1717628480168,0.028,71160.0,71159.0,0.58239111]
["bitfinex","BTCUSD",1717628480388,0.028,71160.0,71159.0,0.60239111]
["bitfinex","BTCUSD",1717628481416,0.014,71160.0,71159.0,0.60239111]
["bitfinex","BTCUSD",1717628481665,0.3165,71167.0,71166.0,0.36619862]
["bitfinex","BTCUSD",1717628482122,0.3165,71167.0,71166.0,0.37283441]
["bitfinex","BTCUSD",1717628482898,0.04194156,71170.0,71169.0,0.22269862]
["bitfinex","BTCUSD",1717628483109,0.04194156,71173.0,71172.0,0.12269862]
["bitfinex","BTCUSD",1717628483320,0.01686845,71176.0,71173.0,0.30509862]
["bitfinex","BTCUSD",1717628483321,0.04194156,71174.0,71173.0,0.30509862]
["bitfinex","BTCUSD",1717628483530,0.09874463,71179.0,71178.0,0.35919862]
["bitfinex","BTCUSD",1717628483737,0.04251163,71179.0,71178.0,0.35919862]
["bitfinex","BTCUSD",1717628483949,0.00057007,71179.0,71178.0,0.36577336]
["bitfinex","BTCUSD",1717628484183,0.00057007,71179.0,71178.0,0.46577336]
["bitfinex","BTCUSD",1717628484401,0.00057007,71179.0,71178.0,0.56577336]
["bitfinex","BTCUSD",1717628485248,0.01457007,71179.0,71178.0,0.56577336]
["bitfinex","BTCUSD",1717628485703,0.00057007,71179.0,71178.0,0.56577336]
["bitfinex","BTCUSD",1717628485919,0.00157007,71179.0,71178.0,0.56577336]
["bitfinex","BTCUSD",1717628487305,0.00257007,71179.0,71178.0,0.56577336]
["bitfinex","BTCUSD",1717628491461,0.00257007,71179.0,71178.0,0.10657474]
["bitfinex","BTCUSD",1717628491665,0.00257007,71179.0,71178.0,0.46167336]
["bitfinex","BTCUSD",1717628492730,0.00257007,71179.0,71178.0,0.58167336]
["bitfinex","BTCUSD",1717628492904,0.00157007,71179.0,71178.0,0.58167336]
["bitfinex","BTCUSD",1717628493341,0.00357007,71179.0,71178.0,0.58167336]
["bitfinex","BTCUSD",1717628493773,0.00257007,71179.0,71178.0,0.56167336]
["bitfinex","BTCUSD",1717628494198,0.00457007,71179.0,71178.0,0.58167336]
["bitfinex","BTCUSD",1717628494607,0.00457007,71179.0,71178.0,0.56167336]
["bitfinex","BTCUSD",1717628498158,0.00457007,71179.0,71178.0,0.58167336]
["bitfinex","BTCUSD",1717628500875,0.00457007,71179.0,71178.0,0.93468429]
["bitfinex","BTCUSD",1717628501105,0.00457007,71179.0,71178.0,1.41566929]
["bitfinex","BTCUSD",1717628501331,0.00457007,71179.0,71178.0,1.69665429]
["bitfinex","BTCUSD",1717628501554,0.00457007,71179.0,71178.0,1.21566929]
["bitfinex","BTCUSD",1717628501777,0.00457007,71179.0,71178.0,1.41566929]
["bitfinex","BTCUSD",1717628501778,0.00257007,71179.0,71178.0,1.41566929]
["bitfinex","BTCUSD",1717628501988,0.00157007,71179.0,71178.0,1.21566929]
["bitfinex","BTCUSD",1717628502213,0.00257007,71179.0,71178.0,1.22066929]
["bitfinex","BTCUSD",1717628502432,0.00157007,71179.0,71178.0,1.22066929]
["bitfinex","BTCUSD",1717628502625,0.00257007,71179.0,71178.0,1.22266929]
["bitfinex","BTCUSD",1717628503024,0.00257007,71179.0,71178.0,1.42266929]
["bitfinex","BTCUSD",1717628504217,0.00157007,71179.0,71178.0,1.41766929]
["bitfinex","BTCUSD",1717628504435,0.00157007,71179.0,71178.0,1.21766929]
["bitfinex","BTCUSD",1717628504654,0.00257007,71179.0,71178.0,1.15456929]
["bitfinex","BTCUSD",1717628504873,0.00257007,71179.0,71178.0,1.22266929]
["bitfinex","BTCUSD",1717628505498,0.00257007,71179.0,71178.0,1.42266929]
["bitfinex","BTCUSD",1717628506159,0.00257007,71179.0,71178.0,1.22266929]
["bitfinex","BTCUSD",1717628506598,0.00257007,71179.0,71178.0,1.15456929]
["bitfinex","BTCUSD",1717628506816,0.00257007,71179.0,71178.0,1.22266929]
["bitfinex","BTCUSD",1717628507015,0.00257007,71179.0,71178.0,1.42266929]
["bitfinex","BTCUSD",1717628511424,0.00257007,71179.0,71178.0,1.70365429]
["bitfinex","BTCUSD",1717628511642,0.00257007,71179.0,71178.0,1.80365429]
["bitfinex","BTCUSD",1717628511866,0.00086,71184.0,71183.0,1.42171062]
["bitfinex","BTCUSD",1717628512089,0.00086,71184.0,71183.0,1.96265779]
["bitfinex","BTCUSD",1717628512320,0.00086,71184.0,71183.0,1.96899946]
["bitfinex","BTCUSD",1717628513446,0.00086,71184.0,71183.0,2.24996446]
["bitfinex","BTCUSD",1717628514287,0.00186,71184.0,71183.0,2.25496446]
["bitfinex","BTCUSD",1717628514717,0.00086,71184.0,71183.0,2.24996446]
["bitfinex","BTCUSD",1717628515149,0.00186,71184.0,71183.0,2.26396446]
["bitfinex","BTCUSD",1717628515561,0.00086,71184.0,71183.0,2.24996446]
["bitfinex","BTCUSD",1717628515786,0.00086,71184.0,71183.0,2.26396446]
["bitfinex","BTCUSD",1717628516371,0.00086,71184.0,71183.0,2.27796446]
["bitfinex","BTCUSD",1717628516582,0.00086,71184.0,71183.0,1.79699946]
["bitfinex","BTCUSD",1717628516791,0.00086,71184.0,71183.0,1.69699946]
["bitfinex","BTCUSD",1717628516991,0.00086,71184.0,71183.0,1.99699946]
["bitfinex","BTCUSD",1717628517609,0.00086,71184.0,71183.0,1.79699946]
["bitfinex","BTCUSD",1717628518542,0.00086,71184.0,71183.0,1.79700637]
["bitfinex","BTCUSD",1717628520273,0.00086,71184.0,71183.0,1.99700637]
["bitfinex","BTCUSD",1717628522468,0.00086,71184.0,71183.0,1.72890637]
["bitfinex","BTCUSD",1717628522927,0.00086,71184.0,71183.0,1.41614137]
["bitfinex","BTCUSD",1717628523210,0.00086,71184.0,71183.0,1.34794137]
["bitfinex","BTCUSD",1717628523436,0.00086,71184.0,71183.0,1.32794137]
["bitfinex","BTCUSD",1717628523883,0.00086,71184.0,71183.0,1.34794137]
["bitfinex","BTCUSD",1717628524515,0.00086,71184.0,71183.0,1.54794137]
["bitfinex","BTCUSD",1717628529017,0.00086,71184.0,71183.0,1.34794137]
["bitfinex","BTCUSD",1717628529439,0.00086,71184.0,71183.0,1.06697637]
["bitfinex","BTCUSD",1717628533845,0.00086,71184.0,71183.0,1.26697637]
["bitfinex","BTCUSD",1717628534487,0.00086,71184.0,71183.0,1.54794137]
["bitfinex","BTCUSD",1717628538698,0.00086,71184.0,71183.0,1.34794137]
["bitfinex","BTCUSD",1717628547983,0.00086,71184.0,71183.0,1.41614137]
["bitfinex","BTCUSD",1717628549323,0.00086,71184.0,71183.0,1.61614137]
["bitfinex","BTCUSD",1717628550065,0.00086,71184.0,71183.0,1.41614137]
["bitfinex","BTCUSD",1717628553488,0.00086,71184.0,71183.0,1.61614137]
["bitfinex","BTCUSD",1717628555911,0.00086,71184.0,71183.0,1.41614137]
["bitfinex","BTCUSD",1717628556335,0.00086,71184.0,71183.0,1.61614137]
["bitfinex","BTCUSD",1717628557187,0.00086,71184.0,71183.0,1.41614137]
["bitfinex","BTCUSD",1717628564321,0.00086,71184.0,71183.0,1.34794137]
["bitfinex","BTCUSD",1717628564486,0.00086,71184.0,71183.0,1.41614137]
["bitfinex","BTCUSD",1717628577671,0.00086,71184.0,71183.0,1.34794137]
["bitfinex","BTCUSD",1717628577905,0.00086,71184.0,71183.0,1.41614137]
["bitfinex","BTCUSD",1717628580847,0.00086,71184.0,71183.0,1.34794137]
["bitfinex","BTCUSD",1717628581053,0.00086,71184.0,71183.0,1.41614137]
["bitfinex","BTCUSD",1717628581829,0.00086,71184.0,71183.0,1.34794137]
["bitfinex","BTCUSD",1717628582037,0.00086,71184.0,71183.0,1.41614137]
["bitfinex","BTCUSD",1717628584202,0.00086,71184.0,71183.0,1.34794137]
["bitfinex","BTCUSD",1717628584414,0.00086,71184.0,71183.0,1.41614137]
["bitfinex","BTCUSD",1717628588997,0.00086,71184.0,71183.0,1.25994137]
["bitfinex","BTCUSD",1717628590216,0.00086,71184.0,71183.0,1.45994137]
["bitfinex","BTCUSD",1717628590411,0.00086,71184.0,71183.0,1.25994137]
["bitfinex","BTCUSD",1717628590585,0.00086,71184.0,71183.0,1.61944137]
["bitfinex","BTCUSD",1717628594976,0.00086,71184.0,71183.0,1.66157647]
["bitfinex","BTCUSD",1717628595180,0.00086,71184.0,71183.0,1.94254147]
["bitfinex","BTCUSD",1717628595427,0.00086,71184.0,71183.0,1.96360902]
["bitfinex","BTCUSD",1717628595625,0.00086,71184.0,71183.0,1.90040637]
["bitfinex","BTCUSD",1717628596037,0.00086,71184.0,71183.0,1.96360309]
["bitfinex","BTCUSD",1717628597293,0.00086,71184.0,71183.0,1.90040637]
["bitfinex","BTCUSD",1717628599981,0.00086,71184.0,71183.0,1.83220637]
["bitfinex","BTCUSD",1717628600184,0.00086,71184.0,71183.0,1.64890023]
["bitfinex","BTCUSD",1717628600387,0.00086,71184.0,71183.0,1.71710023]
["bitfinex","BTCUSD",1717628601127,0.00086,71184.0,71183.0,1.78640885]
["bitfinex","BTCUSD",1717628603364,0.23386,71184.0,71183.0,0.70215746]
["bitfinex","BTCUSD",1717628603581,0.23386,71184.0,71183.0,0.71125675]
["bitfinex","BTCUSD",1717628603799,0.23386,71184.0,71183.0,0.57077475]
["bitfinex","BTCUSD",1717628604015,0.23386,71184.0,71183.0,0.56167546]
["bitfinex","BTCUSD",1717628604016,0.29705149,71184.0,71183.0,0.56167546]
["bitfinex","BTCUSD",1717628604226,0.54503212,71184.0,71183.0,0.56167546]
["bitfinex","BTCUSD",1717628604442,0.23386,71184.0,71183.0,0.54765143]
["bitfinex","BTCUSD",1717628604650,0.23386,71184.0,71183.0,0.55675072]
["bitfinex","BTCUSD",1717628604858,0.29796879,71184.0,71183.0,0.56775072]
["bitfinex","BTCUSD",1717628605070,0.23486,71184.0,71183.0,0.55375072]
["bitfinex","BTCUSD",1717628605288,0.27691804,71184.0,71183.0,0.55375072]
["bitfinex","BTCUSD",1717628605495,0.23586,71184.0,71183.0,0.56475072]
["bitfinex","BTCUSD",1717628605909,0.27791804,71184.0,71183.0,0.56475072]
["bitfinex","BTCUSD",1717628606339,0.23586,71184.0,71183.0,0.56475072]
["bitfinex","BTCUSD",1717628607867,0.23586,71184.0,71183.0,0.29763317]
["bitfinex","BTCUSD",1717628607868,0.376341,71184.0,71183.0,0.29763317]
["bitfinex","BTCUSD",1717628608006,0.444541,71184.0,71183.0,0.22834858]
["bitfinex","BTCUSD",1717628608208,0.444541,71184.0,71183.0,0.12834858]
["bitfinex","BTCUSD",1717628608209,0.48656303,71184.0,71183.0,0.12834858]
["bitfinex","BTCUSD",1717628608435,0.50764979,71184.0,71183.0,0.12834858]
["bitfinex","BTCUSD",1717628608635,0.75473996,71184.0,71183.0,0.10634858]
["bitfinex","BTCUSD",1717628608834,0.75373996,71184.0,71183.0,0.10634858]
["bitfinex","BTCUSD",1717628609053,0.85905911,71184.0,71183.0,0.10734858]
["bitfinex","BTCUSD",1717628609258,0.83774666,71184.0,71183.0,0.10734858]
["bitfinex","BTCUSD",1717628609615,0.83774666,71184.0,71183.0,0.00734858]
["bitfinex","BTCUSD",1717628609824,0.83774666,71184.0,71183.0,0.10834858]
["bitfinex","BTCUSD",1717628609825,0.77664067,71184.0,71183.0,0.10834858]
["bitfinex","BTCUSD",1717628610029,0.76464067,71184.0,71183.0,0.10734858]
["bitfinex","BTCUSD",1717628610246,0.84861796,71184.0,71183.0,0.10734858]
["bitfinex","BTCUSD",1717628610637,0.84861796,71184.0,71183.0,0.00734858]
["bitfinex","BTCUSD",1717628610880,0.84861796,71184.0,71183.0,0.001]
["bitfinex","BTCUSD",1717628611088,0.15138471,71182.0,71181.0,0.1]
["bitfinex","BTCUSD",1717628611298,0.38138471,71182.0,71181.0,0.1]
["bitfinex","BTCUSD",1717628611518,0.370484,71182.0,71181.0,0.1]
["bitfinex","BTCUSD",1717628611725,0.370484,71182.0,71181.0,0.10602875]
["bitfinex","BTCUSD",1717628612288,0.41244794,71182.0,71181.0,0.10602875]
["bitfinex","BTCUSD",1717628612493,0.370484,71182.0,71181.0,0.10602875]
["bitfinex","BTCUSD",1717628612704,0.384484,71182.0,71181.0,0.10702875]
["bitfinex","BTCUSD",1717628613069,0.39538471,71182.0,71181.0,0.10702875]
["bitfinex","BTCUSD",1717628613270,0.4373378,71182.0,71181.0,0.10702875]
["bitfinex","BTCUSD",1717628613738,0.43733626,71182.0,71181.0,0.10702875]
["bitfinex","BTCUSD",1717628614178,0.42643555,71182.0,71181.0,0.10702875]
["bitfinex","BTCUSD",1717628614589,0.384484,71182.0,71181.0,0.10702875]
["bitfinex","BTCUSD",1717628614832,0.394484,71182.0,71181.0,0.10802875]
["bitfinex","BTCUSD",1717628616275,0.394484,71182.0,71181.0,0.22162808]
["bitfinex","BTCUSD",1717628616961,0.394484,71182.0,71181.0,0.23072737]
["bitfinex","BTCUSD",1717628617356,0.394484,71182.0,71181.0,0.22162808]
["bitfinex","BTCUSD",1717628617818,0.394484,71182.0,71181.0,0.23072737]
["bitfinex","BTCUSD",1717628618028,0.394484,71182.0,71181.0,0.22162808]
["bitfinex","BTCUSD",1717628620668,0.394484,71182.0,71181.0,0.23072737]
["bitfinex","BTCUSD",1717628621877,0.394484,71182.0,71181.0,0.22162808]
["bitfinex","BTCUSD",1717628622870,0.394484,71182.0,71181.0,0.10802875]
["bitfinex","BTCUSD",1717628623087,0.394484,71182.0,71181.0,0.00802875]
["bitfinex","BTCUSD",1717628625025,0.394484,71182.0,71181.0,0.10802875]
["bitfinex","BTCUSD",1717628625427,0.462684,71182.0,71181.0,0.10802875]
["bitfinex","BTCUSD",1717628627128,0.394484,71182.0,71181.0,0.22162808]
["bitfinex","BTCUSD",1717628627327,0.462684,71182.0,71181.0,0.22162808]
["bitfinex","BTCUSD",1717628628114,0.394484,71182.0,71181.0,0.22162808]
["bitfinex","BTCUSD",1717628628438,0.462684,71182.0,71181.0,0.22162808]
["bitfinex","BTCUSD",1717628629577,0.462684,71182.0,71181.0,0.10802875]
["bitfinex","BTCUSD",1717628630963,0.462684,71182.0,71181.0,0.22162808]
["bitfinex","BTCUSD",1717628633903,0.462684,71182.0,71181.0,0.10802875]
["bitfinex","BTCUSD",1717628636221,0.462684,71182.0,71181.0,0.22162808]
["bitfinex","BTCUSD",1717628637159,0.463544,71182.0,71181.0,0.22162808]
["bitfinex","BTCUSD",1717628637515,0.463544,71182.0,71181.0,0.23072737]
["bitfinex","BTCUSD",1717628638913,0.463544,71182.0,71181.0,0.33072737]
["bitfinex","BTCUSD",1717628638914,0.02486,71182.0,71181.0,0.33072737]
["bitfinex","BTCUSD",1717628639112,0.02486,71182.0,71181.0,0.41162737]
["bitfinex","BTCUSD",1717628639378,0.02486,71182.0,71181.0,0.7072463]
["bitfinex","BTCUSD",1717628640444,0.01486,71182.0,71181.0,0.7062463]
["bitfinex","BTCUSD",1717628641268,0.01486,71182.0,71181.0,0.7262463]
["bitfinex","BTCUSD",1717628641505,0.01486,71182.0,71181.0,0.8667323]
["bitfinex","BTCUSD",1717628641912,0.00086,71182.0,71181.0,0.8707323]
["bitfinex","BTCUSD",1717628642095,0.00086,71182.0,71181.0,0.8757323]
["bitfinex","BTCUSD",1717628642519,0.00086,71182.0,71181.0,0.8707323]
["bitfinex","BTCUSD",1717628642950,0.00086,71182.0,71181.0,1.1567053]
["bitfinex","BTCUSD",1717628643380,0.00086,71182.0,71181.0,1.3567053]
["bitfinex","BTCUSD",1717628643795,0.00086,71182.0,71181.0,1.3517053]
["bitfinex","BTCUSD",1717628644005,0.00086,71182.0,71181.0,1.4517053]
["bitfinex","BTCUSD",1717628644997,0.00086,71182.0,71181.0,1.4467053]
["bitfinex","BTCUSD",1717628645200,0.00086,71182.0,71181.0,1.4607053]
["bitfinex","BTCUSD",1717628645201,0.00186,71182.0,71181.0,1.4607053]
["bitfinex","BTCUSD",1717628645400,0.00186,71182.0,71181.0,1.4747053]
["bitfinex","BTCUSD",1717628645643,0.00086,71182.0,71181.0,1.7416783]
["bitfinex","BTCUSD",1717628646021,0.00186,71182.0,71181.0,1.7416783]
["bitfinex","BTCUSD",1717628646216,0.00186,71182.0,71181.0,1.5556783]
["bitfinex","BTCUSD",1717628646423,0.00186,71182.0,71181.0,1.8238783]
["bitfinex","BTCUSD",1717628647925,0.00186,71182.0,71181.0,1.5556783]
["bitfinex","BTCUSD",1717628648131,0.00186,71182.0,71181.0,1.6238783]
["bitfinex","BTCUSD",1717628648339,0.00186,71182.0,71181.0,1.5556783]
["bitfinex","BTCUSD",1717628648516,0.00186,71182.0,71181.0,1.6238783]
["bitfinex","BTCUSD",1717628652380,0.00186,71182.0,71181.0,1.8238783]
["bitfinex","BTCUSD",1717628653119,0.00186,71182.0,71181.0,1.6238783]
["bitfinex","BTCUSD",1717628653325,0.00186,71182.0,71181.0,1.8238783]
["bitfinex","BTCUSD",1717628654347,0.00186,71182.0,71181.0,1.6238783]
["bitfinex","BTCUSD",1717628655058,0.00186,71182.0,71181.0,1.8238783]
["bitfinex","BTCUSD",1717628655475,0.00186,71182.0,71181.0,1.6238783]
["bitfinex","BTCUSD",1717628655678,0.00186,71182.0,71181.0,1.5556783]
["bitfinex","BTCUSD",1717628655881,0.00186,71182.0,71181.0,1.6238783]
["bitfinex","BTCUSD",1717628656260,0.00186,71182.0,71181.0,1.5556783]
["bitfinex","BTCUSD",1717628656503,0.00186,71182.0,71181.0,1.6238783]
["bitfinex","BTCUSD",1717628657715,0.00186,71182.0,71181.0,1.8238783]
["bitfinex","BTCUSD",1717628658981,0.00186,71182.0,71181.0,1.6238783]
["bitfinex","BTCUSD",1717628660462,0.00186,71182.0,71181.0,1.5556783]
["bitfinex","BTCUSD",1717628660630,0.00186,71182.0,71181.0,1.6238783]
["bitfinex","BTCUSD",1717628661845,0.00186,71182.0,71181.0,0.6416323]
["bitfinex","BTCUSD",1717628662999,0.00186,71182.0,71181.0,0.6276323]
["bitfinex","BTCUSD",1717628663197,0.00086,71182.0,71181.0,0.4731463]
["bitfinex","BTCUSD",1717628663481,0.08246,71182.0,71181.0,0.47804701]
["bitfinex","BTCUSD",1717628663655,0.08346,71182.0,71181.0,0.49204701]
["bitfinex","BTCUSD",1717628663992,0.08246,71182.0,71181.0,0.47804701]
["bitfinex","BTCUSD",1717628664465,0.08346,71182.0,71181.0,0.34162808]
["bitfinex","BTCUSD",1717628664890,0.08246,71182.0,71181.0,0.31962808]
["bitfinex","BTCUSD",1717628665103,0.08246,71182.0,71181.0,0.32262808]
["bitfinex","BTCUSD",1717628665317,0.08246,71182.0,71181.0,0.33062808]
["bitfinex","BTCUSD",1717628665734,0.08246,71182.0,71181.0,0.32262808]
["bitfinex","BTCUSD",1717628666374,0.23626,71182.0,71181.0,0.10902875]
["bitfinex","BTCUSD",1717628666590,0.23626,71182.0,71181.0,0.00602875]
["bitfinex","BTCUSD",1717628666798,0.23626,71182.0,71181.0,0.00702875]
["bitfinex","BTCUSD",1717628667000,0.23626,71182.0,71181.0,0.00902875]
["bitfinex","BTCUSD",1717628667227,0.23626,71182.0,71181.0,0.32062808]
["bitfinex","BTCUSD",1717628667445,0.376744,71182.0,71181.0,0.39285632]
["bitfinex","BTCUSD",1717628667655,0.385744,71182.0,71181.0,0.40295561]
["bitfinex","BTCUSD",1717628667864,0.376744,71182.0,71181.0,0.40195561]
["bitfinex","BTCUSD",1717628668078,0.376744,71182.0,71181.0,0.40095561]
["bitfinex","BTCUSD",1717628668275,0.385744,71182.0,71181.0,0.40195561]
["bitfinex","BTCUSD",1717628668487,0.382744,71182.0,71181.0,0.40195561]
["bitfinex","BTCUSD",1717628669038,0.376744,71182.0,71181.0,0.40095561]
["bitfinex","BTCUSD",1717628669239,0.382744,71182.0,71181.0,0.40195561]
["bitfinex","BTCUSD",1717628669686,0.382744,71182.0,71181.0,0.39285632]
["bitfinex","BTCUSD",1717628670545,0.391744,71182.0,71181.0,0.39385632]
["bitfinex","BTCUSD",1717628670749,0.382744,71182.0,71181.0,0.39285632]
["bitfinex","BTCUSD",1717628671291,0.391744,71182.0,71181.0,0.39385632]
["bitfinex","BTCUSD",1717628672049,0.391744,71182.0,71181.0,0.40295561]
["bitfinex","BTCUSD",1717628672251,0.391744,71182.0,71181.0,0.39385632]
["bitfinex","BTCUSD",1717628673865,0.391744,71182.0,71181.0,0.29385632]
["bitfinex","BTCUSD",1717628674580,0.391744,71182.0,71181.0,0.39385632]
["bitfinex","BTCUSD",1717628675415,0.391744,71182.0,71181.0,0.29385632]
["bitfinex","BTCUSD",1717628675831,0.391744,71182.0,71181.0,0.39385632]
["bitfinex","BTCUSD",1717628676745,0.391744,71182.0,71181.0,0.40295561]
["bitfinex","BTCUSD",1717628677438,0.391744,71182.0,71181.0,0.39385632]
["bitfinex","BTCUSD",1717628678275,0.391744,71182.0,71181.0,0.18025699]
["bitfinex","BTCUSD",1717628680988,0.459944,71182.0,71181.0,0.10802875]
["bitfinex","BTCUSD",1717628681407,0.459944,71182.0,71181.0,0.00802875]
["bitfinex","BTCUSD",1717628681611,1.03278271,71182.0,71181.0,0.00802875]
["bitfinex","BTCUSD",1717628682026,1.09572127,71182.0,71181.0,0.002]
["bitfinex","BTCUSD",1717628682230,1.42793475,71182.0,71181.0,0.002]
["bitfinex","BTCUSD",1717628682436,1.34401667,71182.0,71181.0,0.002]
["bitfinex","BTCUSD",1717628682638,1.33801667,71182.0,71181.0,0.001]
["bitfinex","BTCUSD",1717628682842,1.44291427,71182.0,71181.0,0.001]
["bitfinex","BTCUSD",1717628683048,1.44891427,71182.0,71181.0,0.002]
["bitfinex","BTCUSD",1717628683269,1.34401667,71182.0,71181.0,0.002]
["bitfinex","BTCUSD",1717628683469,1.33501667,71182.0,71181.0,0.001]
["bitfinex","BTCUSD",1717628683911,1.43293288,71182.0,71181.0,0.002]
["bitfinex","BTCUSD",1717628684487,1.34301667,71182.0,71181.0,0.001]
["bitfinex","BTCUSD",1717628684911,1.35701667,71182.0,71181.0,0.002]
["bitfinex","BTCUSD",1717628685277,1.44090624,71182.0,71181.0,0.002]
["bitfinex","BTCUSD",1717628685975,1.04578271,71182.0,71181.0,0.002]
["bitfinex","BTCUSD",1717628686414,1.10869326,71182.0,71181.0,0.002]
["bitfinex","BTCUSD",1717628686742,1.35703262,71182.0,71181.0,0.002]
["bitfinex","BTCUSD",1717628687157,1.10868685,71182.0,71181.0,0.002]
["bitfinex","BTCUSD",1717628687359,1.35703543,71182.0,71181.0,0.002]
["bitfinex","BTCUSD",1717628687628,1.44090483,71182.0,71181.0,0.002]
["bitfinex","BTCUSD",1717628687947,1.35703849,71182.0,71181.0,0.002]
["bitfinex","BTCUSD",1717628688266,1.38494802,71182.0,71181.0,0.002]
["bitfinex","BTCUSD",1717628688917,1.13658527,71182.0,71181.0,0.002]
["bitfinex","BTCUSD",1717628689122,1.09015192,71182.0,71181.0,0.002]
["bitfinex","BTCUSD",1717628689549,1.1530438,71182.0,71181.0,0.002]
["bitfinex","BTCUSD",1717628689995,1.09015192,71182.0,71181.0,0.002]
["bitfinex","BTCUSD",1717628690824,1.13207651,71182.0,71181.0,0.002]
["bitfinex","BTCUSD",1717628691450,1.09015192,71182.0,71181.0,0.002]
["bitfinex","BTCUSD",1717628691879,0.85110715,71182.0,71181.0,0.002]
["bitfinex","BTCUSD",1717628692327,0.79828221,71182.0,71181.0,0.002]
["bitfinex","BTCUSD",1717628692548,1.07925121,71182.0,71181.0,0.002]
["bitfinex","BTCUSD",1717628692771,0.79828221,71182.0,71181.0,0.002]
["bitfinex","BTCUSD",1717628694479,0.80918292,71182.0,71181.0,0.002]
["bitfinex","BTCUSD",1717628695133,0.84020644,71182.0,71181.0,0.002]
["bitfinex","BTCUSD",1717628695535,0.79828221,71182.0,71181.0,0.002]
["bitfinex","BTCUSD",1717628696252,0.8402123,71182.0,71181.0,0.002]
["bitfinex","BTCUSD",1717628696452,0.79828221,71182.0,71181.0,0.002]
["bitfinex","BTCUSD",1717628697300,0.8402123,71182.0,71181.0,0.002]
["bitfinex","BTCUSD",1717628699512,0.2556433,71182.0,71181.0,0.002]
["bitfinex","BTCUSD",1717628699719,0.23918509,71182.0,71181.0,0.35289933]
["bitfinex","BTCUSD",1717628699867,0.197255,71182.0,71181.0,0.3594443]
["bitfinex","BTCUSD",1717628700281,0.197255,71182.0,71181.0,0.20844359]
["bitfinex","BTCUSD",1717628700500,0.197255,71182.0,71181.0,0.36854359]
["bitfinex","BTCUSD",1717628701164,0.169255,71182.0,71181.0,0.36654359]
["bitfinex","BTCUSD",1717628701355,0.183255,71182.0,71181.0,0.36754359]
["bitfinex","BTCUSD",1717628701561,0.197255,71182.0,71181.0,0.36854359]
["bitfinex","BTCUSD",1717628702846,0.056771,71182.0,71181.0,0.46854359]
["bitfinex","BTCUSD",1717628703278,0.056771,71182.0,71181.0,0.56854359]
["bitfinex","BTCUSD",1717628704835,0.056771,71182.0,71181.0,0.58854359]
["bitfinex","BTCUSD",1717628705604,0.056771,71182.0,71181.0,0.87344852]
["bitfinex","BTCUSD",1717628705769,0.056771,71182.0,71181.0,0.94164852]
["bitfinex","BTCUSD",1717628705977,0.056771,71182.0,71181.0,1.22262152]
["bitfinex","BTCUSD",1717628707021,0.042771,71182.0,71181.0,1.22162152]
["bitfinex","BTCUSD",1717628707160,0.043771,71182.0,71181.0,1.22862152]
["bitfinex","BTCUSD",1717628707597,0.028771,71182.0,71181.0,1.22062152]
["bitfinex","BTCUSD",1717628708000,0.043771,71182.0,71181.0,1.22862152]
["bitfinex","BTCUSD",1717628708525,0.029771,71182.0,71181.0,1.15942152]
["bitfinex","BTCUSD",1717628708703,0.029771,71182.0,71181.0,1.22762152]
["bitfinex","BTCUSD",1717628708921,0.029771,71182.0,71181.0,1.23862152]
["bitfinex","BTCUSD",1717628708922,0.030771,71182.0,71181.0,1.23862152]
["bitfinex","BTCUSD",1717628710130,0.030771,71182.0,71181.0,1.17042152]
["bitfinex","BTCUSD",1717628710374,0.030771,71182.0,71181.0,1.23862152]
["bitfinex","BTCUSD",1717628711189,0.030771,71182.0,71181.0,1.43862152]
["bitfinex","BTCUSD",1717628711801,0.030771,71182.0,71181.0,1.65139452]
["bitfinex","BTCUSD",1717628712030,0.030771,71182.0,71181.0,1.43862152]
["bitfinex","BTCUSD",1717628713675,0.030771,71182.0,71181.0,1.71959452]
["bitfinex","BTCUSD",1717628713869,0.030771,71182.0,71181.0,1.43862152]
["bitfinex","BTCUSD",1717628714289,0.030771,71182.0,71181.0,1.17042152]
["bitfinex","BTCUSD",1717628714487,0.030771,71182.0,71181.0,1.23862152]
["bitfinex","BTCUSD",1717628715173,0.030771,71182.0,71181.0,1.43862152]
["bitfinex","BTCUSD",1717628715795,0.030771,71182.0,71181.0,1.71959452]
["bitfinex","BTCUSD",1717628715999,0.030771,71182.0,71181.0,1.43862152]
["bitfinex","BTCUSD",1717628716331,0.030771,71182.0,71181.0,1.23862152]
["bitfinex","BTCUSD",1717628717377,0.030771,71182.0,71181.0,1.17042152]
["bitfinex","BTCUSD",1717628717590,0.030771,71182.0,71181.0,1.23862152]
["bitfinex","BTCUSD",1717628720546,0.030771,71182.0,71181.0,1.17042152]
["bitfinex","BTCUSD",1717628720769,0.030771,71182.0,71181.0,1.23862152]
["bitfinex","BTCUSD",1717628721605,0.030771,71182.0,71181.0,1.17042152]
["bitfinex","BTCUSD",1717628721807,0.030771,71182.0,71181.0,1.23862152]
["bitfinex","BTCUSD",1717628723578,0.030771,71182.0,71181.0,1.17042152]
["bitfinex","BTCUSD",1717628723797,0.030771,71182.0,71181.0,1.23862152]
["bitfinex","BTCUSD",1717628729397,0.030771,71182.0,71181.0,1.17042152]
["bitfinex","BTCUSD",1717628729567,0.030771,71182.0,71181.0,1.23862152]
["bitfinex","BTCUSD",1717628733604,0.030771,71182.0,71181.0,0.95764852]
["bitfinex","BTCUSD",1717628733811,0.030771,71182.0,71181.0,1.43862152]
["bitfinex","BTCUSD",1717628734528,0.030771,71182.0,71181.0,1.23862152]
["bitfinex","BTCUSD",1717628735575,0.030771,71182.0,71181.0,1.43862152]
["bitfinex","BTCUSD",1717628735950,0.030771,71182.0,71181.0,1.23862152]
["bitfinex","BTCUSD",1717628736829,0.030771,71182.0,71181.0,1.51959452]
["bitfinex","BTCUSD",1717628736980,0.030771,71182.0,71181.0,1.71959452]
["bitfinex","BTCUSD",1717628737356,0.030771,71182.0,71181.0,1.43862152]
["bitfinex","BTCUSD",1717628738651,0.030771,71182.0,71181.0,1.23862152]
["bitfinex","BTCUSD",1717628739032,0.030771,71182.0,71181.0,1.43862152]
["bitfinex","BTCUSD",1717628739231,0.030771,71182.0,71181.0,1.23862152]
["bitfinex","BTCUSD",1717628739394,0.030771,71182.0,71181.0,1.51959452]
["bitfinex","BTCUSD",1717628742198,0.030771,71182.0,71181.0,1.71959452]
["bitfinex","BTCUSD",1717628746923,0.030771,71182.0,71181.0,1.45139452]
["bitfinex","BTCUSD",1717628747119,0.030771,71182.0,71181.0,1.51959452]
["bitfinex","BTCUSD",1717628747322,0.030771,71182.0,71181.0,1.71959452]
["bitfinex","BTCUSD",1717628752026,0.030771,71182.0,71181.0,1.51959452]
["bitfinex","BTCUSD",1717628752238,0.030771,71182.0,71181.0,1.71959452]
["bitfinex","BTCUSD",1717628752446,0.030771,71182.0,71181.0,1.51959452]
["bitfinex","BTCUSD",1717628752667,0.030771,71182.0,71181.0,1.56150159]
["bitfinex","BTCUSD",1717628752875,0.030771,71182.0,71181.0,1.51959452]
["bitfinex","BTCUSD",1717628753299,0.030771,71182.0,71181.0,1.71959452]
["bitfinex","BTCUSD",1717628753473,0.030771,71182.0,71181.0,1.76150159]
["bitfinex","BTCUSD",1717628755418,0.030771,71182.0,71181.0,1.69330159]
["bitfinex","BTCUSD",1717628755623,0.030771,71182.0,71181.0,1.76150159]
["bitfinex","BTCUSD",1717628755963,0.030771,71182.0,71181.0,1.71959452]
["bitfinex","BTCUSD",1717628756440,0.030771,71182.0,71181.0,1.76166941]
["bitfinex","BTCUSD",1717628757087,0.030771,71182.0,71181.0,1.71959452]
["bitfinex","BTCUSD",1717628757276,0.030771,71182.0,71181.0,1.76166941]
["bitfinex","BTCUSD",1717628757699,0.030771,71182.0,71181.0,1.81959452]
["bitfinex","BTCUSD",1717628758055,0.030771,71182.0,71181.0,2.20056752]
["bitfinex","BTCUSD",1717628758269,0.00086,71184.0,71183.0,0.74269862]
["bitfinex","BTCUSD",1717628758472,0.00286,71209.0,71208.0,0.24269862]
["bitfinex","BTCUSD",1717628758647,0.00286,71209.0,71208.0,0.45531755]
["bitfinex","BTCUSD",1717628758845,0.00286,71209.0,71208.0,0.46169461]
["bitfinex","BTCUSD",1717628759047,0.00286,71209.0,71208.0,0.56169461]
["bitfinex","BTCUSD",1717628759276,0.00286,71209.0,71208.0,0.70212761]
["bitfinex","BTCUSD",1717628759686,0.00386,71209.0,71208.0,0.70212761]
["bitfinex","BTCUSD",1717628760093,0.00286,71209.0,71208.0,0.70212761]
["bitfinex","BTCUSD",1717628760310,0.00286,71209.0,71208.0,0.70312761]
["bitfinex","BTCUSD",1717628761118,0.00286,71209.0,71208.0,0.98399461]
["bitfinex","BTCUSD",1717628761316,0.00286,71209.0,71208.0,1.19666161]
["bitfinex","BTCUSD",1717628761525,0.00286,71209.0,71208.0,1.26586161]
["bitfinex","BTCUSD",1717628762078,0.00286,71209.0,71208.0,1.26486161]
["bitfinex","BTCUSD",1717628762282,0.00286,71209.0,71208.0,1.26386161]
["bitfinex","BTCUSD",1717628762416,0.00286,71209.0,71208.0,1.27786161]
["bitfinex","BTCUSD",1717628762621,0.00286,71209.0,71208.0,1.29186161]
["bitfinex","BTCUSD",1717628762828,0.00286,71209.0,71208.0,1.27786161]
["bitfinex","BTCUSD",1717628763361,0.00286,71209.0,71208.0,1.01099461]
["bitfinex","BTCUSD",1717628763717,0.00286,71209.0,71208.0,0.94279461]
["bitfinex","BTCUSD",1717628763918,0.00286,71209.0,71208.0,0.99699461]
["bitfinex","BTCUSD",1717628764347,0.00286,71209.0,71208.0,1.01099461]
["bitfinex","BTCUSD",1717628765234,0.23546,71209.0,71208.0,0.64192761]
["bitfinex","BTCUSD",1717628765575,0.23546,71209.0,71208.0,0.71012761]
["bitfinex","BTCUSD",1717628766165,0.24716,71209.0,71208.0,0.64192761]
["bitfinex","BTCUSD",1717628766371,0.24716,71209.0,71208.0,0.71012761]
["bitfinex","BTCUSD",1717628766795,0.24716,71209.0,71208.0,0.64192761]
["bitfinex","BTCUSD",1717628767005,0.24716,71209.0,71208.0,0.37481006]
["bitfinex","BTCUSD",1717628767202,0.24716,71209.0,71208.0,0.23437706]
["bitfinex","BTCUSD",1717628767410,0.24716,71209.0,71208.0,0.34797639]
["bitfinex","BTCUSD",1717628767636,0.24716,71209.0,71208.0,0.33397639]
["bitfinex","BTCUSD",1717628768078,0.31536,71209.0,71208.0,0.02937706]
["bitfinex","BTCUSD",1717628768527,0.32626071,71209.0,71208.0,0.01537706]
["bitfinex","BTCUSD",1717628768680,0.32626071,71209.0,71208.0,0.00637706]
["bitfinex","BTCUSD",1717628768876,0.31206071,71209.0,71208.0,0.008]
["bitfinex","BTCUSD",1717628769088,0.45249171,71209.0,71208.0,0.00725972]
["bitfinex","BTCUSD",1717628769741,0.45249171,71209.0,71208.0,0.001]
["bitfinex","BTCUSD",1717628770397,0.140443,71203.0,71201.0,0.1]
["bitfinex","BTCUSD",1717628770631,0.2995,71202.0,71201.0,0.1]
["bitfinex","BTCUSD",1717628771246,0.2995,71202.0,71201.0,0.11359933]
["bitfinex","BTCUSD",1717628771493,0.2313,71202.0,71201.0,0.21359933]
["bitfinex","BTCUSD",1717628771701,0.2313,71202.0,71201.0,0.21459933]
["bitfinex","BTCUSD",1717628772349,0.2313,71202.0,71201.0,0.21359933]
["bitfinex","BTCUSD",1717628772894,0.2313,71202.0,71201.0,0.22269862]
["bitfinex","BTCUSD",1717628773324,0.2383,71202.0,71201.0,0.21459933]
["bitfinex","BTCUSD",1717628773777,0.2383,71202.0,71201.0,0.22369862]
["bitfinex","BTCUSD",1717628773984,0.2423,71202.0,71201.0,0.32469862]
["bitfinex","BTCUSD",1717628775828,0.011,71202.0,71201.0,0.46911755]
["bitfinex","BTCUSD",1717628776005,0.011,71202.0,71201.0,0.69776455]
["bitfinex","BTCUSD",1717628776885,0.011,71202.0,71201.0,0.97865855]
["bitfinex","BTCUSD",1717628777099,0.00286,71209.0,71208.0,0.38313162]
["bitfinex","BTCUSD",1717628777307,0.00286,71209.0,71208.0,0.67575055]
["bitfinex","BTCUSD",1717628777492,0.00286,71209.0,71208.0,0.69575055]
["bitfinex","BTCUSD",1717628778696,0.00286,71209.0,71208.0,0.67575055]
["bitfinex","BTCUSD",1717628778911,0.00286,71209.0,71208.0,0.69575055]
["bitfinex","BTCUSD",1717628779330,0.00286,71209.0,71208.0,0.86555055]
["bitfinex","BTCUSD",1717628780722,0.00286,71209.0,71208.0,0.87186538]
["bitfinex","BTCUSD",1717628780919,0.00286,71209.0,71208.0,0.87986538]
["bitfinex","BTCUSD",1717628781466,0.00286,71209.0,71208.0,1.16073238]
["bitfinex","BTCUSD",1717628782377,0.00286,71209.0,71208.0,0.81166538]
["bitfinex","BTCUSD",1717628782596,0.00286,71209.0,71208.0,0.87986538]
["bitfinex","BTCUSD",1717628783996,0.00286,71209.0,71208.0,0.81166538]
["bitfinex","BTCUSD",1717628784196,0.00286,71209.0,71208.0,0.85986538]
["bitfinex","BTCUSD",1717628784409,0.00286,71209.0,71208.0,0.87986538]
["bitfinex","BTCUSD",1717628789405,0.00286,71209.0,71208.0,1.16073238]
["bitfinex","BTCUSD",1717628789626,0.00286,71209.0,71208.0,1.74159938]
["bitfinex","BTCUSD",1717628789835,0.00286,71209.0,71208.0,2.09966638]
["bitfinex","BTCUSD",1717628790041,0.00286,71209.0,71208.0,2.19966638]
["bitfinex","BTCUSD",1717628790739,0.00286,71209.0,71208.0,2.19266638]
["bitfinex","BTCUSD",1717628790926,0.00286,71209.0,71208.0,2.18466638]
["bitfinex","BTCUSD",1717628791342,0.00286,71209.0,71208.0,2.19866638]
["bitfinex","BTCUSD",1717628791580,0.00286,71209.0,71208.0,2.29866638]
["bitfinex","BTCUSD",1717628791999,0.00286,71209.0,71208.0,2.28466638]
["bitfinex","BTCUSD",1717628792179,0.00286,71209.0,71208.0,2.31266638]
["bitfinex","BTCUSD",1717628795923,0.00286,71209.0,71208.0,1.80446638]
["bitfinex","BTCUSD",1717628796117,0.00286,71209.0,71208.0,1.87266638]
["bitfinex","BTCUSD",1717628796751,0.00286,71209.0,71208.0,2.07266638]
["bitfinex","BTCUSD",1717628797332,0.00286,71209.0,71208.0,2.14786638]
["bitfinex","BTCUSD",1717628797556,0.00286,71209.0,71208.0,2.30446638]
["bitfinex","BTCUSD",1717628797956,0.00286,71209.0,71208.0,2.03626638]
["bitfinex","BTCUSD",1717628798385,0.00286,71209.0,71208.0,2.30446638]
["bitfinex","BTCUSD",1717628801553,0.00286,71209.0,71208.0,2.10446638]
["bitfinex","BTCUSD",1717628802606,0.00286,71209.0,71208.0,2.03626638]
["bitfinex","BTCUSD",1717628803035,0.00286,71209.0,71208.0,1.70446638]
["bitfinex","BTCUSD",1717628803246,0.00286,71209.0,71208.0,1.77266638]
["bitfinex","BTCUSD",1717628806739,0.00286,71209.0,71208.0,1.97266638]
["bitfinex","BTCUSD",1717628806956,0.00286,71209.0,71208.0,1.77266638]
["bitfinex","BTCUSD",1717628807557,0.00286,71209.0,71208.0,1.97266638]
["bitfinex","BTCUSD",1717628808664,0.00286,71209.0,71208.0,1.97266638]
["bitfinex","BTCUSD",1717628810126,0.00286,71209.0,71208.0,1.77266638]
["bitfinex","BTCUSD",1717628810879,0.00286,71209.0,71208.0,1.97266638]
["bitfinex","BTCUSD",1717628811506,0.00286,71209.0,71208.0,1.87266638]
["bitfinex","BTCUSD",1717628811661,0.00286,71209.0,71208.0,1.97266638]
["bitfinex","BTCUSD",1717628816158,0.00286,71209.0,71208.0,1.70446638]
["bitfinex","BTCUSD",1717628816364,0.00286,71209.0,71208.0,1.77266638]
["bitfinex","BTCUSD",1717628817742,0.00286,71209.0,71208.0,1.97266638]
["bitfinex","BTCUSD",1717628818777,0.00286,71209.0,71208.0,1.77266638]
["bitfinex","BTCUSD",1717628820257,0.23456,71209.0,71208.0,0.64186538]
["bitfinex","BTCUSD",1717628820969,0.23456,71209.0,71208.0,0.65236808]
["bitfinex","BTCUSD",1717628821179,0.23456,71209.0,71208.0,0.61386538]
["bitfinex","BTCUSD",1717628821591,0.23456,71209.0,71208.0,0.64186538]
["bitfinex","BTCUSD",1717628821742,0.23456,71209.0,71208.0,0.62786538]
["bitfinex","BTCUSD",1717628821954,0.23456,71209.0,71208.0,0.61386538]
["bitfinex","BTCUSD",1717628822350,0.23456,71209.0,71208.0,0.62436786]
["bitfinex","BTCUSD",1717628823012,0.23456,71209.0,71208.0,0.61386538]
["bitfinex","BTCUSD",1717628823349,0.23456,71209.0,71208.0,0.69506538]
["bitfinex","BTCUSD",1717628823563,0.23456,71209.0,71208.0,0.70906538]
["bitfinex","BTCUSD",1717628824536,0.23456,71209.0,71208.0,0.64086538]
["bitfinex","BTCUSD",1717628828635,0.23456,71209.0,71208.0,0.66873738]
["bitfinex","BTCUSD",1717628829468,0.08366,71209.0,71208.0,0.66873738]
["bitfinex","BTCUSD",1717628830384,0.08366,71209.0,71208.0,0.68873738]
["bitfinex","BTCUSD",1717628830601,0.08366,71209.0,71208.0,0.66873738]
["bitfinex","BTCUSD",1717628831428,0.00286,71209.0,71208.0,0.66873738]
["bitfinex","BTCUSD",1717628839248,0.00286,71209.0,71208.0,0.68873738]
["bitfinex","BTCUSD",1717628843616,0.00286,71209.0,71208.0,1.25047138]
["bitfinex","BTCUSD",1717628843862,0.00286,71209.0,71208.0,1.32797138]
["bitfinex","BTCUSD",1717628844068,0.00286,71209.0,71208.0,1.33847323]
["bitfinex","BTCUSD",1717628844272,0.00286,71209.0,71208.0,1.32797138]
["bitfinex","BTCUSD",1717628845783,0.00286,71209.0,71208.0,1.49247138]
["bitfinex","BTCUSD",1717628848888,0.00286,71209.0,71208.0,1.69247138]
["bitfinex","BTCUSD",1717628849893,0.00286,71209.0,71208.0,1.54667138]
["bitfinex","BTCUSD",1717628850105,0.00286,71209.0,71208.0,1.53367138]
["bitfinex","BTCUSD",1717628850319,0.00286,71209.0,71208.0,1.54767138]
["bitfinex","BTCUSD",1717628850525,0.00286,71209.0,71208.0,1.56167138]
["bitfinex","BTCUSD",1717628850729,0.00286,71209.0,71208.0,1.54767138]
["bitfinex","BTCUSD",1717628850940,0.00286,71209.0,71208.0,1.53367138]
["bitfinex","BTCUSD",1717628851158,0.00286,71209.0,71208.0,1.54767138]
["bitfinex","BTCUSD",1717628851630,0.00286,71209.0,71208.0,1.53367138]
["bitfinex","BTCUSD",1717628851837,0.00286,71209.0,71208.0,1.54767138]
["bitfinex","BTCUSD",1717628852861,0.00286,71209.0,71208.0,1.56167138]
["bitfinex","BTCUSD",1717628853489,0.00286,71209.0,71208.0,1.54767138]
["bitfinex","BTCUSD",1717628853723,0.00286,71209.0,71208.0,1.56167138]
["bitfinex","BTCUSD",1717628856720,0.00286,71209.0,71208.0,1.41897276]
["bitfinex","BTCUSD",1717628856924,0.00286,71209.0,71208.0,1.56167138]
["bitfinex","BTCUSD",1717628857122,0.00286,71209.0,71208.0,1.41897276]
["bitfinex","BTCUSD",1717628857261,0.00286,71209.0,71208.0,1.56167138]
["bitfinex","BTCUSD",1717628864749,0.00286,71209.0,71208.0,0.66973738]
["bitfinex","BTCUSD",1717628865032,0.00286,71209.0,71208.0,0.75793738]
["bitfinex","BTCUSD",1717628865203,0.00286,71209.0,71208.0,0.73793738]
["bitfinex","BTCUSD",1717628865831,0.00286,71209.0,71208.0,1.01880438]
["bitfinex","BTCUSD",1717628866368,0.00286,71209.0,71208.0,1.00480438]
["bitfinex","BTCUSD",1717628866977,0.00286,71209.0,71208.0,1.01880438]
["bitfinex","BTCUSD",1717628868561,0.00286,71209.0,71208.0,1.03880438]
["bitfinex","BTCUSD",1717628874353,0.00286,71209.0,71208.0,1.01880438]
["bitfinex","BTCUSD",1717628875483,0.00286,71209.0,71208.0,1.03880438]
["bitfinex","BTCUSD",1717628876342,0.00286,71209.0,71208.0,0.97060438]
["bitfinex","BTCUSD",1717628876551,0.00286,71209.0,71208.0,1.03880438]
["bitfinex","BTCUSD",1717628877593,0.00286,71209.0,71208.0,1.01880438]
["bitfinex","BTCUSD",1717628877817,0.00286,71209.0,71208.0,1.03880438]
["bitfinex","BTCUSD",1717628878253,0.00286,71209.0,71208.0,1.02880438]
["bitfinex","BTCUSD",1717628878692,0.00286,71209.0,71208.0,1.01880438]
["bitfinex","BTCUSD",1717628879076,0.00286,71209.0,71208.0,0.95060438]
["bitfinex","BTCUSD",1717628879448,0.00286,71209.0,71208.0,1.01880438]
["bitfinex","BTCUSD",1717628880282,0.00286,71209.0,71208.0,0.66973738]
["bitfinex","BTCUSD",1717628880493,0.00286,71209.0,71208.0,0.73793738]
["bitfinex","BTCUSD",1717628883710,0.00286,71209.0,71208.0,0.86789494]
["bitfinex","BTCUSD",1717628884979,0.00286,71209.0,71208.0,0.79969494]
["bitfinex","BTCUSD",1717628885176,0.08256,71209.0,71208.0,0.73793738]
["bitfinex","BTCUSD",1717628885350,0.08256,71209.0,71208.0,0.66063809]
["bitfinex","BTCUSD",1717628885614,0.08256,71209.0,71208.0,0.66973738]
["bitfinex","BTCUSD",1717628885615,0.23556,71209.0,71208.0,0.66973738]
["bitfinex","BTCUSD",1717628886251,0.23556,71209.0,71208.0,0.66063809]
["bitfinex","BTCUSD",1717628886465,0.23556,71209.0,71208.0,0.66973738]
["bitfinex","BTCUSD",1717628892581,0.23556,71209.0,71208.0,0.73793738]
["bitfinex","BTCUSD",1717628893758,0.08256,71209.0,71208.0,0.73793738]
["bitfinex","BTCUSD",1717628894136,0.00286,71209.0,71208.0,0.73793738]
["bitfinex","BTCUSD",1717628895598,0.00286,71209.0,71208.0,0.83983738]
["bitfinex","BTCUSD",1717628897769,0.00286,71209.0,71208.0,0.75793738]
["bitfinex","BTCUSD",1717628897940,0.00286,71209.0,71208.0,0.83373738]
["bitfinex","BTCUSD",1717628899584,0.00286,71209.0,71208.0,1.11460438]
["bitfinex","BTCUSD",1717628900029,0.00286,71209.0,71208.0,1.03640438]
["bitfinex","BTCUSD",1717628900324,0.00286,71209.0,71208.0,1.09460438]
["bitfinex","BTCUSD",1717628900538,0.00286,71209.0,71208.0,1.11460438]
["bitfinex","BTCUSD",1717628900755,0.00286,71209.0,71208.0,1.26770438]
["bitfinex","BTCUSD",1717628905525,0.00286,71209.0,71208.0,1.24770438]
["bitfinex","BTCUSD",1717628906288,0.00286,71209.0,71208.0,1.26770438]
["bitfinex","BTCUSD",1717628906815,0.00286,71209.0,71208.0,1.24770438]
["bitfinex","BTCUSD",1717628907575,0.00286,71209.0,71208.0,1.26770438]
["bitfinex","BTCUSD",1717628910285,0.00286,71209.0,71208.0,1.17950438]
["bitfinex","BTCUSD",1717628910497,0.00286,71209.0,71208.0,1.24770438]
["bitfinex","BTCUSD",1717628912688,0.00286,71209.0,71208.0,1.26770438]
["bitfinex","BTCUSD",1717628912892,0.00286,71209.0,71208.0,1.24770438]
["bitfinex","BTCUSD",1717628914149,0.00286,71209.0,71208.0,1.26770438]
["bitfinex","BTCUSD",1717628915507,0.00286,71209.0,71208.0,1.24770438]
["bitfinex","BTCUSD",1717628915667,0.00286,71209.0,71208.0,1.26770438]
["bitfinex","BTCUSD",1717628921812,0.00286,71209.0,71208.0,1.24770438]
["bitfinex","BTCUSD",1717628922013,0.00286,71209.0,71208.0,1.09460438]
["bitfinex","BTCUSD",1717628922443,0.00286,71209.0,71208.0,1.11460438]
["bitfinex","BTCUSD",1717628923181,0.00286,71209.0,71208.0,1.01880438]
["bitfinex","BTCUSD",1717628929671,0.00286,71209.0,71208.0,1.03880438]
["bitfinex","BTCUSD",1717628933328,0.00286,71209.0,71208.0,1.01880438]
["bitfinex","BTCUSD",1717628937751,0.00286,71209.0,71208.0,0.95060438]
["bitfinex","BTCUSD",1717628937939,0.00286,71209.0,71208.0,1.01880438]
["bitfinex","BTCUSD",1717628942346,0.00286,71209.0,71208.0,0.73793738]
["bitfinex","BTCUSD",1717628942347,0.24156,71209.0,71208.0,0.73793738]
["bitfinex","BTCUSD",1717628948448,0.08606,71209.0,71208.0,0.73793738]
["bitfinex","BTCUSD",1717628950395,0.08606,71209.0,71208.0,0.66973738]
["bitfinex","BTCUSD",1717628950602,0.08606,71209.0,71208.0,0.73793738]
["bitfinex","BTCUSD",1717628953044,0.08606,71209.0,71208.0,0.66973738]
["bitfinex","BTCUSD",1717628953253,0.08606,71209.0,71208.0,0.73793738]
["bitfinex","BTCUSD",1717628953454,0.00286,71209.0,71208.0,0.73793738]
["bitfinex","BTCUSD",1717628954888,0.00286,71209.0,71208.0,0.66973738]
["bitfinex","BTCUSD",1717628955191,0.00286,71209.0,71208.0,0.73793738]
["bitfinex","BTCUSD",1717628960810,0.00286,71209.0,71208.0,0.73162255]
["bitfinex","BTCUSD",1717628961019,0.00286,71209.0,71208.0,0.73863867]
["bitfinex","BTCUSD",1717628962951,0.00286,71209.0,71208.0,0.75863867]
["bitfinex","BTCUSD",1717628963165,0.00286,71209.0,71208.0,1.28220567]
["bitfinex","BTCUSD",1717628975924,0.00286,71209.0,71208.0,1.56307267]
["bitfinex","BTCUSD",1717628976518,0.00286,71209.0,71208.0,1.80505686]
["bitfinex","BTCUSD",1717628976994,0.00286,71209.0,71208.0,1.82604896]
["bitfinex","BTCUSD",1717628977204,0.00286,71209.0,71208.0,1.76307267]
["bitfinex","BTCUSD",1717628977422,0.00286,71209.0,71208.0,1.81201502]
["bitfinex","BTCUSD",1717628977595,0.00286,71209.0,71208.0,1.79801502]
["bitfinex","BTCUSD",1717628977795,0.00286,71209.0,71208.0,1.82601502]
["bitfinex","BTCUSD",1717628978244,0.00286,71209.0,71208.0,1.81201502]
["bitfinex","BTCUSD",1717628978447,0.00286,71209.0,71208.0,1.73507267]
["bitfinex","BTCUSD",1717628979001,0.00286,71209.0,71208.0,1.79801502]
["bitfinex","BTCUSD",1717628979201,0.00286,71209.0,71208.0,1.73507267]
["bitfinex","BTCUSD",1717628979952,0.00286,71209.0,71208.0,1.74907267]
["bitfinex","BTCUSD",1717628980153,0.00286,71209.0,71208.0,1.76307267]
["bitfinex","BTCUSD",1717628980285,0.00286,71209.0,71208.0,2.14393967]
["bitfinex","BTCUSD",1717628980489,0.00286,71209.0,71208.0,2.30688202]
["bitfinex","BTCUSD",1717628980732,0.00286,71209.0,71208.0,2.24393967]
["bitfinex","BTCUSD",1717628980932,0.00286,71209.0,71208.0,2.32790806]
["bitfinex","BTCUSD",1717628981537,0.00286,71209.0,71208.0,2.24393967]
["bitfinex","BTCUSD",1717628981742,0.00286,71209.0,71208.0,1.97573967]
["bitfinex","BTCUSD",1717628982039,0.00286,71209.0,71208.0,1.69487267]
["bitfinex","BTCUSD",1717628982244,0.00286,71209.0,71208.0,1.82597702]
["bitfinex","BTCUSD",1717628982451,0.00286,71209.0,71208.0,1.80500366]
["bitfinex","BTCUSD",1717628982970,0.00286,71209.0,71208.0,1.74907267]
["bitfinex","BTCUSD",1717628983725,0.00286,71209.0,71208.0,1.76307267]
["bitfinex","BTCUSD",1717628983927,0.00286,71209.0,71208.0,1.74907267]
["bitfinex","BTCUSD",1717628984135,0.00286,71209.0,71208.0,1.77700366]
["bitfinex","BTCUSD",1717628984322,0.00286,71209.0,71208.0,1.76307267]
["bitfinex","BTCUSD",1717628985397,0.00286,71209.0,71208.0,1.80500299]
["bitfinex","BTCUSD",1717628985841,0.00286,71209.0,71208.0,2.00500299]
["bitfinex","BTCUSD",1717628986043,0.00286,71209.0,71208.0,1.76307267]
["bitfinex","BTCUSD",1717628986196,0.00286,71209.0,71208.0,1.96307267]
["bitfinex","BTCUSD",1717628988079,0.00286,71209.0,71208.0,1.76307267]
["bitfinex","BTCUSD",1717628989948,0.00286,71209.0,71208.0,1.80499969]
["bitfinex","BTCUSD",1717628990549,0.00286,71209.0,71208.0,1.76307267]
["bitfinex","BTCUSD",1717628993333,0.00286,71209.0,71208.0,1.96307267]
["bitfinex","BTCUSD",1717628993506,0.00286,71209.0,71208.0,1.76307267]
["bitfinex","BTCUSD",1717628995484,0.00286,71209.0,71208.0,1.96307267]
["bitfinex","BTCUSD",1717628997536,0.00286,71209.0,71208.0,2.00499969]
["bitfinex","BTCUSD",1717628997990,0.00286,71209.0,71208.0,1.96307267]
["bitfinex","BTCUSD",1717628998179,0.00286,71209.0,71208.0,1.76307267]
["bitfinex","BTCUSD",1717628998738,0.00286,71209.0,71208.0,1.69487267]
["bitfinex","BTCUSD",1717628998943,0.00286,71209.0,71208.0,1.76307267]
["bitfinex","BTCUSD",1717628999360,0.00286,71209.0,71208.0,1.42037267]
["bitfinex","BTCUSD",1717629000870,0.00286,71209.0,71208.0,1.33217267]
["bitfinex","BTCUSD",1717629001075,0.00259072,71209.0,71208.0,1.40037267]
["bitfinex","BTCUSD",1717629009486,0.00259072,71209.0,71208.0,1.07130567]
["bitfinex","BTCUSD",1717629009699,0.00259072,71209.0,71208.0,1.13950567]
["bitfinex","BTCUSD",1717629010127,0.00259072,71209.0,71208.0,1.42037267]
["bitfinex","BTCUSD",1717629010983,0.00259072,71209.0,71208.0,1.83303967]
["bitfinex","BTCUSD",1717629011184,0.00259072,71209.0,71208.0,2.13933967]
["bitfinex","BTCUSD",1717629011390,0.00259072,71209.0,71208.0,2.18129595]
["bitfinex","BTCUSD",1717629014721,0.00259072,71209.0,71208.0,2.28129595]
["bitfinex","BTCUSD",1717629015592,0.00259072,71209.0,71208.0,2.3022741]
["bitfinex","BTCUSD",1717629019065,0.00259072,71209.0,71208.0,2.2340741]
["bitfinex","BTCUSD",1717629019464,0.00259072,71209.0,71208.0,2.3022741]
["bitfinex","BTCUSD",1717629019846,0.00259072,71209.0,71208.0,2.23933967]
["bitfinex","BTCUSD",1717629025339,0.00259072,71209.0,71208.0,2.03933967]
["bitfinex","BTCUSD",1717629025549,0.00259072,71209.0,71208.0,2.10226229]
["bitfinex","BTCUSD",1717629025719,0.00259072,71209.0,71208.0,2.03933967]
["bitfinex","BTCUSD",1717629027864,0.00259072,71209.0,71208.0,2.23933967]
["bitfinex","BTCUSD",1717629029058,0.00259072,71209.0,71208.0,2.03933967]
["bitfinex","BTCUSD",1717629029655,0.00259072,71209.0,71208.0,2.23933967]
["bitfinex","BTCUSD",1717629030329,0.00259072,71209.0,71208.0,2.03933967]
["bitfinex","BTCUSD",1717629031338,0.00259072,71209.0,71208.0,2.23933967]
["bitfinex","BTCUSD",1717629031744,0.00259072,71209.0,71208.0,2.03933967]
["bitfinex","BTCUSD",1717629032352,0.00259072,71209.0,71208.0,2.10226936]
["bitfinex","BTCUSD",1717629032576,0.00259072,71209.0,71208.0,2.10226639]
["bitfinex","BTCUSD",1717629032771,0.00259072,71209.0,71208.0,2.03933967]
["bitfinex","BTCUSD",1717629032999,0.00259072,71209.0,71208.0,2.23933967]
["bitfinex","BTCUSD",1717629033410,0.00259072,71209.0,71208.0,2.03933967]
["bitfinex","BTCUSD",1717629033815,0.00259072,71209.0,71208.0,2.23933967]
["bitfinex","BTCUSD",1717629034807,0.00259072,71209.0,71208.0,2.30226514]
["bitfinex","BTCUSD",1717629035254,0.00259072,71209.0,71208.0,2.10226514]
["bitfinex","BTCUSD",1717629035456,0.00259072,71209.0,71208.0,2.03933967]
["bitfinex","BTCUSD",1717629035860,0.00259072,71209.0,71208.0,1.60127267]
["bitfinex","BTCUSD",1717629036527,0.00259072,71209.0,71208.0,1.88213967]
["bitfinex","BTCUSD",1717629036677,0.00259072,71209.0,71208.0,1.86813967]
["bitfinex","BTCUSD",1717629036876,0.00259072,71209.0,71208.0,1.58727267]
["bitfinex","BTCUSD",1717629037052,0.00259072,71209.0,71208.0,1.60127267]
["bitfinex","BTCUSD",1717629037884,0.00259072,71209.0,71208.0,1.88213967]
["bitfinex","BTCUSD",1717629040243,0.00259072,71209.0,71208.0,1.60127267]
["bitfinex","BTCUSD",1717629040992,0.00259072,71209.0,71208.0,1.88213967]
["bitfinex","BTCUSD",1717629043386,0.00259072,71209.0,71208.0,1.53307267]
["bitfinex","BTCUSD",1717629043594,0.00259072,71209.0,71208.0,1.52037267]
["bitfinex","BTCUSD",1717629046666,0.00259072,71209.0,71208.0,1.35217267]
["bitfinex","BTCUSD",1717629046882,0.00259072,71209.0,71208.0,1.42037267]
["bitfinex","BTCUSD",1717629050558,0.00259072,71209.0,71208.0,1.62037267]
["bitfinex","BTCUSD",1717629051214,0.00259072,71209.0,71208.0,1.42037267]
["bitfinex","BTCUSD",1717629051447,0.00259072,71209.0,71208.0,1.48331201]
["bitfinex","BTCUSD",1717629053113,0.00259072,71209.0,71208.0,1.96417901]
["bitfinex","BTCUSD",1717629053333,0.00259072,71209.0,71208.0,2.04377901]
["bitfinex","BTCUSD",1717629054256,0.00259072,71209.0,71208.0,1.98083967]
["bitfinex","BTCUSD",1717629054463,0.00259072,71209.0,71208.0,2.06475879]
["bitfinex","BTCUSD",1717629055288,0.00259072,71209.0,71208.0,1.98083967]
["bitfinex","BTCUSD",1717629055685,0.00259072,71209.0,71208.0,2.06479719]
["bitfinex","BTCUSD",1717629055896,0.00259072,71209.0,71208.0,1.98083967]
["bitfinex","BTCUSD",1717629056548,0.00259072,71209.0,71208.0,2.06479719]
["bitfinex","BTCUSD",1717629056760,0.00259072,71209.0,71208.0,2.23089719]
["bitfinex","BTCUSD",1717629059842,0.00259072,71209.0,71208.0,2.23090551]
["bitfinex","BTCUSD",1717629060261,0.00259072,71209.0,71208.0,2.03090551]
["bitfinex","BTCUSD",1717629060900,0.00259072,71209.0,71208.0,1.94693967]
["bitfinex","BTCUSD",1717629061597,0.00259072,71209.0,71208.0,2.14693967]
["bitfinex","BTCUSD",1717629062437,0.00259072,71209.0,71208.0,1.94693967]
["bitfinex","BTCUSD",1717629063519,0.00259072,71209.0,71208.0,2.00123967]
["bitfinex","BTCUSD",1717629063733,0.00259072,71209.0,71208.0,2.09963967]
["bitfinex","BTCUSD",1717629064010,0.00259072,71209.0,71208.0,1.93524034]
["bitfinex","BTCUSD",1717629064230,0.0832,71230.0,71228.0,0.34269862]
["bitfinex","BTCUSD",1717629064447,0.00863,71235.0,71228.0,0.97649955]
["bitfinex","BTCUSD",1717629064689,0.00863,71235.0,71228.0,1.60616948]
["bitfinex","BTCUSD",1717629064912,0.00863,71235.0,71228.0,2.0289135]
["bitfinex","BTCUSD",1717629065127,0.00863,71235.0,71228.0,2.1043135]
["bitfinex","BTCUSD",1717629065259,0.00863,71235.0,71228.0,2.02040146]
["bitfinex","BTCUSD",1717629065919,0.00863,71235.0,71228.0,2.03440146]
["bitfinex","BTCUSD",1717629066158,0.00863,71235.0,71228.0,2.02040146]
["bitfinex","BTCUSD",1717629066618,0.00863,71235.0,71228.0,2.20760146]
["bitfinex","BTCUSD",1717629067061,0.00863,71235.0,71228.0,2.33547605]
["bitfinex","BTCUSD",1717629067275,0.00863,71235.0,71228.0,2.29360146]
["bitfinex","BTCUSD",1717629067477,0.00863,71235.0,71228.0,2.39341335]
["bitfinex","BTCUSD",1717629067679,0.00863,71235.0,71228.0,2.33060146]
["bitfinex","BTCUSD",1717629068492,0.00863,71235.0,71228.0,2.39333427]
["bitfinex","BTCUSD",1717629068921,0.00863,71235.0,71228.0,2.33060146]
["bitfinex","BTCUSD",1717629069136,0.00863,71235.0,71228.0,2.26240146]
["bitfinex","BTCUSD",1717629069346,0.00863,71235.0,71228.0,2.33060146]
["bitfinex","BTCUSD",1717629074354,0.00863,71235.0,71228.0,2.34706192]
["bitfinex","BTCUSD",1717629078401,0.00863,71235.0,71228.0,2.14706192]
["bitfinex","BTCUSD",1717629078599,0.00863,71235.0,71228.0,2.34706192]
["bitfinex","BTCUSD",1717629079585,0.00863,71235.0,71228.0,2.27886192]
["bitfinex","BTCUSD",1717629079793,0.00863,71235.0,71228.0,2.34706192]
["bitfinex","BTCUSD",1717629082347,0.00863,71235.0,71228.0,2.32406192]
["bitfinex","BTCUSD",1717629090775,0.00863,71235.0,71228.0,2.12406192]
["bitfinex","BTCUSD",1717629091180,0.00286,71229.0,71228.0,2.32406192]
["bitfinex","BTCUSD",1717629091612,0.00286,71229.0,71228.0,2.12406192]
["bitfinex","BTCUSD",1717629091958,0.00286,71229.0,71228.0,2.32406192]
["bitfinex","BTCUSD",1717629095165,0.00286,71229.0,71228.0,2.32406192]
["bitfinex","BTCUSD",1717629097437,0.00286,71229.0,71228.0,1.96486192]
["bitfinex","BTCUSD",1717629097641,0.00286,71229.0,71228.0,2.16486192]
["bitfinex","BTCUSD",1717629099827,0.00286,71229.0,71228.0,1.96486192]
["bitfinex","BTCUSD",1717629102836,0.00286,71229.0,71228.0,2.16486192]
["bitfinex","BTCUSD",1717629103261,0.00286,71229.0,71228.0,1.96486192]
["bitfinex","BTCUSD",1717629103685,0.00286,71229.0,71228.0,1.88946192]
["bitfinex","BTCUSD",1717629103934,0.00286,71229.0,71228.0,1.60126192]
["bitfinex","BTCUSD",1717629104149,0.23896,71229.0,71228.0,1.66946192]
["bitfinex","BTCUSD",1717629104392,0.23896,71229.0,71228.0,1.31137463]
["bitfinex","BTCUSD",1717629104607,0.23896,71229.0,71228.0,1.36311417]
["bitfinex","BTCUSD",1717629104828,0.23896,71229.0,71228.0,0.63333817]
["bitfinex","BTCUSD",1717629105068,0.23896,71229.0,71228.0,0.70153817]
["bitfinex","BTCUSD",1717629105337,0.23896,71229.0,71228.0,0.68753817]
["bitfinex","BTCUSD",1717629105569,0.23896,71229.0,71228.0,0.71063746]
["bitfinex","BTCUSD",1717629105747,0.23896,71229.0,71228.0,0.70153817]
["bitfinex","BTCUSD",1717629106536,0.23896,71229.0,71228.0,0.57393884]
["bitfinex","BTCUSD",1717629107051,0.23896,71229.0,71228.0,0.68753817]
["bitfinex","BTCUSD",1717629107259,0.23896,71229.0,71228.0,0.69663746]
["bitfinex","BTCUSD",1717629107479,0.23896,71229.0,71228.0,0.70663746]
["bitfinex","BTCUSD",1717629107803,0.23896,71229.0,71228.0,0.69263746]
["bitfinex","BTCUSD",1717629108016,0.23896,71229.0,71228.0,0.70663746]
["bitfinex","BTCUSD",1717629113099,0.23896,71229.0,71228.0,0.98742546]
["bitfinex","BTCUSD",1717629113316,0.00286,71229.0,71228.0,1.00742546]
["bitfinex","BTCUSD",1717629114398,0.00286,71229.0,71228.0,1.3604417]
["bitfinex","BTCUSD",1717629115049,0.00286,71229.0,71228.0,1.7538417]
["bitfinex","BTCUSD",1717629115254,0.00286,71229.0,71228.0,1.8220417]
["bitfinex","BTCUSD",1717629115459,0.00286,71229.0,71228.0,1.6360417]
["bitfinex","BTCUSD",1717629115942,0.00286,71229.0,71228.0,1.8360417]
["bitfinex","BTCUSD",1717629116165,0.00286,71229.0,71228.0,1.9890417]
["bitfinex","BTCUSD",1717629116806,0.00286,71229.0,71228.0,1.9750417]
["bitfinex","BTCUSD",1717629117218,0.00286,71229.0,71228.0,1.9790417]
["bitfinex","BTCUSD",1717629117631,0.00286,71229.0,71228.0,1.9930417]
["bitfinex","BTCUSD",1717629117991,0.00286,71229.0,71228.0,2.2598297]
["bitfinex","BTCUSD",1717629118392,0.00286,71229.0,71228.0,2.2738297]
["bitfinex","BTCUSD",1717629122876,0.00286,71229.0,71228.0,2.0738297]
["bitfinex","BTCUSD",1717629123848,0.00286,71229.0,71228.0,2.2738297]
["bitfinex","BTCUSD",1717629124048,0.00863,71235.0,71234.0,0.64269862]
["bitfinex","BTCUSD",1717629124249,0.00863,71235.0,71234.0,0.95531755]
["bitfinex","BTCUSD",1717629124447,0.00863,71235.0,71234.0,0.9622349]
["bitfinex","BTCUSD",1717629125263,0.00863,71235.0,71234.0,1.9679089]
["bitfinex","BTCUSD",1717629125465,0.00863,71235.0,71234.0,2.3004089]
["bitfinex","BTCUSD",1717629125875,0.00863,71239.0,71238.0,1.85781962]
["bitfinex","BTCUSD",1717629126051,0.00863,71239.0,71238.0,2.29343855]
["bitfinex","BTCUSD",1717629126258,0.00863,71239.0,71238.0,2.34210062]
["bitfinex","BTCUSD",1717629126461,0.00863,71239.0,71238.0,2.300306]
["bitfinex","BTCUSD",1717629126887,0.00863,71239.0,71238.0,2.36300811]
["bitfinex","BTCUSD",1717629127295,0.00863,71239.0,71238.0,2.300306]
["bitfinex","BTCUSD",1717629127719,0.00863,71239.0,71238.0,2.314306]
["bitfinex","BTCUSD",1717629128947,0.00863,71239.0,71238.0,2.032106]
["bitfinex","BTCUSD",1717629129165,0.00863,71239.0,71238.0,2.100306]
["bitfinex","BTCUSD",1717629129367,0.00863,71239.0,71238.0,2.114306]
["bitfinex","BTCUSD",1717629129787,0.00863,71239.0,71238.0,2.314306]
["bitfinex","BTCUSD",1717629129962,0.00863,71239.0,71238.0,2.328306]
["bitfinex","BTCUSD",1717629130659,0.00863,71239.0,71238.0,2.100306]
["bitfinex","BTCUSD",1717629130857,0.00863,71239.0,71238.0,2.300306]
["bitfinex","BTCUSD",1717629131069,0.00863,71239.0,71238.0,2.328306]
["bitfinex","BTCUSD",1717629131503,0.00863,71239.0,71238.0,2.314306]
["bitfinex","BTCUSD",1717629131912,0.00863,71239.0,71238.0,2.328306]
["bitfinex","BTCUSD",1717629132117,0.00863,71239.0,71238.0,2.314306]
["bitfinex","BTCUSD",1717629132326,0.00863,71239.0,71238.0,2.328306]
["bitfinex","BTCUSD",1717629132764,0.00863,71239.0,71238.0,2.314306]
["bitfinex","BTCUSD",1717629133640,0.00863,71250.0,71248.0,1.14447062]
["bitfinex","BTCUSD",1717629133856,0.00863,71250.0,71248.0,1.58888955]
["bitfinex","BTCUSD",1717629134095,0.00863,71250.0,71248.0,1.59570981]
["bitfinex","BTCUSD",1717629134945,0.00863,71250.0,71248.0,1.62370981]
["bitfinex","BTCUSD",1717629137027,0.00863,71250.0,71248.0,1.85710981]
["bitfinex","BTCUSD",1717629137857,0.00863,71250.0,71248.0,1.84310981]
["bitfinex","BTCUSD",1717629138246,0.00863,71250.0,71248.0,2.12381881]
["bitfinex","BTCUSD",1717629138459,0.00863,71250.0,71248.0,2.24681881]
["bitfinex","BTCUSD",1717629138895,0.00863,71250.0,71248.0,2.26081881]
["bitfinex","BTCUSD",1717629139933,0.00863,71250.0,71248.0,2.32901881]
["bitfinex","BTCUSD",1717629142074,0.00863,71250.0,71248.0,2.12901881]
["bitfinex","BTCUSD",1717629142254,0.00863,71250.0,71248.0,2.32901881]
["bitfinex","BTCUSD",1717629142728,0.00863,71250.0,71248.0,2.34625838]
["bitfinex","BTCUSD",1717629142931,0.00863,71250.0,71248.0,2.14625838]
["bitfinex","BTCUSD",1717629143140,0.00863,71250.0,71248.0,2.12625838]
["bitfinex","BTCUSD",1717629143350,0.00863,71250.0,71248.0,1.86985838]
["bitfinex","BTCUSD",1717629143562,0.24993,71249.0,71248.0,1.88985838]
["bitfinex","BTCUSD",1717629143980,0.24993,71249.0,71248.0,1.76985838]
["bitfinex","BTCUSD",1717629144195,0.24993,71249.0,71248.0,1.70165838]
["bitfinex","BTCUSD",1717629144395,0.24993,71249.0,71248.0,1.76985838]
["bitfinex","BTCUSD",1717629145018,0.24993,71249.0,71248.0,1.48914938]
["bitfinex","BTCUSD",1717629145454,0.24993,71249.0,71248.0,1.32094938]
["bitfinex","BTCUSD",1717629145695,0.24993,71249.0,71248.0,1.30370981]
["bitfinex","BTCUSD",1717629145902,0.24993,71249.0,71248.0,1.36281052]
["bitfinex","BTCUSD",1717629146110,0.24993,71249.0,71248.0,1.37190981]
["bitfinex","BTCUSD",1717629146525,0.24993,71249.0,71248.0,1.35790981]
["bitfinex","BTCUSD",1717629146702,0.24993,71249.0,71248.0,1.37190981]
["bitfinex","BTCUSD",1717629146904,0.24993,71249.0,71248.0,1.35790981]
["bitfinex","BTCUSD",1717629147117,0.24993,71249.0,71248.0,0.89990152]
["bitfinex","BTCUSD",1717629147345,0.24993,71249.0,71248.0,0.91390152]
["bitfinex","BTCUSD",1717629147611,0.24993,71249.0,71248.0,0.99120081]
["bitfinex","BTCUSD",1717629149406,0.24993,71249.0,71248.0,1.01120081]
["bitfinex","BTCUSD",1717629149665,0.01063,71249.0,71248.0,1.01120081]
["bitfinex","BTCUSD",1717629149924,0.01063,71249.0,71248.0,1.11120081]
["bitfinex","BTCUSD",1717629150211,0.01063,71249.0,71248.0,1.18342905]
["bitfinex","BTCUSD",1717629150484,0.01063,71249.0,71248.0,1.62323805]
["bitfinex","BTCUSD",1717629150708,0.01063,71249.0,71248.0,1.92323805]
["bitfinex","BTCUSD",1717629150910,0.00863,71250.0,71249.0,0.96375562]
["bitfinex","BTCUSD",1717629151132,0.00863,71256.0,71250.0,1.06374962]
["bitfinex","BTCUSD",1717629151356,0.00863,71256.0,71250.0,1.86957055]
["bitfinex","BTCUSD",1717629151586,0.00863,71256.0,71250.0,1.89257055]
["bitfinex","BTCUSD",1717629151803,0.00863,71256.0,71250.0,1.69936761]
["bitfinex","BTCUSD",1717629152637,0.00863,71256.0,71250.0,1.71336761]
["bitfinex","BTCUSD",1717629153047,0.00863,71256.0,71250.0,1.69936761]
["bitfinex","BTCUSD",1717629153282,0.00863,71256.0,71250.0,1.76756761]
["bitfinex","BTCUSD",1717629153485,0.00863,71256.0,71250.0,1.78156761]
["bitfinex","BTCUSD",1717629153693,0.00863,71256.0,71250.0,1.71336761]
["bitfinex","BTCUSD",1717629153904,0.00863,71256.0,71250.0,1.79556761]
["bitfinex","BTCUSD",1717629154112,0.00863,71256.0,71250.0,1.77556761]
["bitfinex","BTCUSD",1717629154249,0.00863,71256.0,71250.0,1.63856761]
["bitfinex","BTCUSD",1717629154464,0.2354,71253.0,71250.0,1.63856761]
["bitfinex","BTCUSD",1717629154890,0.2354,71253.0,71250.0,1.57036761]
["bitfinex","BTCUSD",1717629155117,0.2354,71253.0,71250.0,1.62456761]
["bitfinex","BTCUSD",1717629155388,0.2354,71253.0,71250.0,1.34386661]
["bitfinex","BTCUSD",1717629155607,0.2354,71253.0,71250.0,1.35786661]
["bitfinex","BTCUSD",1717629155808,0.2354,71253.0,71250.0,1.36386661]
["bitfinex","BTCUSD",1717629156014,0.2354,71253.0,71250.0,1.37786661]
["bitfinex","BTCUSD",1717629156225,0.2354,71253.0,71250.0,1.37186661]
["bitfinex","BTCUSD",1717629157514,0.2354,71253.0,71250.0,1.35786661]
["bitfinex","BTCUSD",1717629157779,0.2354,71253.0,71250.0,1.39186661]
["bitfinex","BTCUSD",1717629160207,0.2354,71253.0,71250.0,1.37186661]
["bitfinex","BTCUSD",1717629162910,0.2354,71253.0,71250.0,1.39186661]
["bitfinex","BTCUSD",1717629165729,0.2354,71253.0,71250.0,1.37186661]
["bitfinex","BTCUSD",1717629167241,0.2354,71253.0,71250.0,1.39186661]
["bitfinex","BTCUSD",1717629168830,0.16353,71256.0,71250.0,1.39186661]
["bitfinex","BTCUSD",1717629169027,0.00863,71256.0,71250.0,1.63376661]
["bitfinex","BTCUSD",1717629169684,0.00863,71256.0,71250.0,1.67557731]
["bitfinex","BTCUSD",1717629169902,0.00863,71256.0,71250.0,1.63376661]
["bitfinex","BTCUSD",1717629170306,0.00863,71256.0,71250.0,1.95627831]
["bitfinex","BTCUSD",1717629170686,0.00863,71256.0,71250.0,1.94227831]
["bitfinex","BTCUSD",1717629170886,0.00863,71256.0,71250.0,2.06527831]
["bitfinex","BTCUSD",1717629171481,0.00863,71256.0,71250.0,2.05127831]
["bitfinex","BTCUSD",1717629171829,0.00863,71256.0,71250.0,2.20946761]
["bitfinex","BTCUSD",1717629172028,0.00863,71256.0,71250.0,2.22346761]
["bitfinex","BTCUSD",1717629172234,0.00863,71256.0,71250.0,2.03746761]
["bitfinex","BTCUSD",1717629172468,0.00863,71256.0,71250.0,2.02346761]
["bitfinex","BTCUSD",1717629172675,0.00863,71256.0,71250.0,2.00946761]
["bitfinex","BTCUSD",1717629172887,0.00863,71256.0,71250.0,2.03746761]
["bitfinex","BTCUSD",1717629176967,0.00863,71256.0,71250.0,2.23746761]
["bitfinex","BTCUSD",1717629177602,0.00863,71256.0,71250.0,2.30018366]
["bitfinex","BTCUSD",1717629177812,0.00863,71256.0,71250.0,2.23746761]
["bitfinex","BTCUSD",1717629178707,0.00863,71256.0,71250.0,2.34199436]
["bitfinex","BTCUSD",1717629178911,0.00863,71256.0,71250.0,2.23746761]
["bitfinex","BTCUSD",1717629179325,0.00863,71256.0,71250.0,2.25291023]
["bitfinex","BTCUSD",1717629179527,0.00863,71256.0,71250.0,2.28620325]
["bitfinex","BTCUSD",1717629179736,0.00863,71256.0,71250.0,2.27220325]
["bitfinex","BTCUSD",1717629180152,0.00863,71256.0,71250.0,2.28620325]
["bitfinex","BTCUSD",1717629180394,0.00863,71256.0,71250.0,2.27220325]
["bitfinex","BTCUSD",1717629180841,0.00863,71256.0,71250.0,2.28620325]
["bitfinex","BTCUSD",1717629181047,0.00863,71256.0,71250.0,2.30020325]
["bitfinex","BTCUSD",1717629181730,0.00863,71256.0,71250.0,2.22346761]
["bitfinex","BTCUSD",1717629181961,0.00863,71256.0,71250.0,2.38619372]
["bitfinex","BTCUSD",1717629182169,0.00863,71256.0,71250.0,2.40019372]
["bitfinex","BTCUSD",1717629183465,0.00863,71256.0,71250.0,2.33746761]
["bitfinex","BTCUSD",1717629183663,0.00863,71256.0,71250.0,2.40018692]
["bitfinex","BTCUSD",1717629183870,0.00863,71256.0,71250.0,2.20018692]
["bitfinex","BTCUSD",1717629184530,0.00863,71256.0,71250.0,2.40018692]
["bitfinex","BTCUSD",1717629186849,0.00863,71256.0,71250.0,2.20018692]
["bitfinex","BTCUSD",1717629187069,0.00863,71256.0,71250.0,2.40018692]
["bitfinex","BTCUSD",1717629190317,0.00863,71256.0,71250.0,2.40113292]
["bitfinex","BTCUSD",1717629190944,0.00863,71256.0,71250.0,2.33841361]
["bitfinex","BTCUSD",1717629192145,0.00863,71256.0,71253.0,1.34442062]
["bitfinex","BTCUSD",1717629192353,0.2469,71269.0,71268.0,0.74364362]
["bitfinex","BTCUSD",1717629192602,0.2469,71269.0,71268.0,1.23689255]
["bitfinex","BTCUSD",1717629192809,0.2469,71269.0,71268.0,1.24359975]
["bitfinex","BTCUSD",1717629194527,0.2469,71269.0,71268.0,1.25759975]
["bitfinex","BTCUSD",1717629194923,0.2469,71269.0,71268.0,1.27159975]
["bitfinex","BTCUSD",1717629195357,0.2469,71269.0,71268.0,1.20339975]
["bitfinex","BTCUSD",1717629195515,0.2469,71269.0,71268.0,1.27159975]
["bitfinex","BTCUSD",1717629196669,0.2469,71269.0,71268.0,1.26250046]
["bitfinex","BTCUSD",1717629196942,0.2469,71269.0,71268.0,1.27159975]
["bitfinex","BTCUSD",1717629199820,0.2469,71269.0,71268.0,0.92276975]
["bitfinex","BTCUSD",1717629200230,0.2469,71269.0,71268.0,0.99096975]
["bitfinex","BTCUSD",1717629203744,0.2469,71269.0,71268.0,1.00801205]
["bitfinex","BTCUSD",1717629205954,0.2469,71269.0,71268.0,0.93981205]
["bitfinex","BTCUSD",1717629206151,0.2469,71269.0,71268.0,1.00801205]
["bitfinex","BTCUSD",1717629220145,0.002,71269.0,71268.0,0.63304046]
["bitfinex","BTCUSD",1717629220355,0.2417,71269.0,71268.0,0.63304046]
["bitfinex","BTCUSD",1717629220573,0.2417,71269.0,71268.0,0.70124046]
["bitfinex","BTCUSD",1717629221021,0.2417,71269.0,71268.0,0.63304046]
["bitfinex","BTCUSD",1717629221188,0.2417,71269.0,71268.0,0.70124046]
["bitfinex","BTCUSD",1717629223529,0.24256,71269.0,71268.0,0.70124046]
["bitfinex","BTCUSD",1717629224608,0.24256,71269.0,71268.0,0.71033975]
["bitfinex","BTCUSD",1717629225520,0.24256,71269.0,71268.0,0.70124046]
["bitfinex","BTCUSD",1717629226504,0.24256,71269.0,71268.0,0.71033975]
["bitfinex","BTCUSD",1717629228189,0.24256,71269.0,71268.0,0.70124046]
["bitfinex","BTCUSD",1717629228392,0.24256,71269.0,71268.0,0.71033975]
["bitfinex","BTCUSD",1717629228594,0.24256,71269.0,71268.0,0.70124046]
["bitfinex","BTCUSD",1717629228996,0.24256,71269.0,71268.0,0.63304046]
["bitfinex","BTCUSD",1717629229205,0.24256,71269.0,71268.0,0.70124046]
["bitfinex","BTCUSD",1717629229613,0.24256,71269.0,71268.0,0.99096975]
["bitfinex","BTCUSD",1717629230378,0.24256,71269.0,71268.0,0.98187046]
["bitfinex","BTCUSD",1717629230921,0.24256,71269.0,71268.0,0.99096975]
["bitfinex","BTCUSD",1717629232373,0.24256,71269.0,71268.0,0.92276975]
["bitfinex","BTCUSD",1717629233230,0.00286,71269.0,71268.0,1.27159975]
["bitfinex","BTCUSD",1717629245628,0.00286,71269.0,71268.0,1.25759975]
["bitfinex","BTCUSD",1717629245840,0.00286,71269.0,71268.0,1.27159975]
["bitfinex","BTCUSD",1717629246320,0.00286,71269.0,71268.0,1.24359975]
["bitfinex","BTCUSD",1717629246524,0.00286,71269.0,71268.0,1.25759975]
["bitfinex","BTCUSD",1717629247130,0.00286,71269.0,71268.0,1.29159975]
["bitfinex","BTCUSD",1717629247539,0.00286,71269.0,71268.0,1.27759975]
["bitfinex","BTCUSD",1717629247933,0.00286,71269.0,71268.0,1.29159975]
["bitfinex","BTCUSD",1717629249761,0.00286,71269.0,71268.0,1.27159975]
["bitfinex","BTCUSD",1717629253096,0.00286,71269.0,71268.0,1.29159975]
["bitfinex","BTCUSD",1717629253974,0.00286,71269.0,71268.0,1.27159975]
["bitfinex","BTCUSD",1717629254587,0.00286,71269.0,71268.0,1.20339975]
["bitfinex","BTCUSD",1717629254800,0.00286,71269.0,71268.0,1.27159975]
["bitfinex","BTCUSD",1717629259176,0.00286,71269.0,71268.0,1.29159975]
["bitfinex","BTCUSD",1717629260162,0.00286,71269.0,71268.0,1.57222975]
["bitfinex","BTCUSD",1717629260374,0.00286,71269.0,71268.0,1.65182975]
["bitfinex","BTCUSD",1717629264888,0.00286,71269.0,71268.0,1.63182975]
["bitfinex","BTCUSD",1717629265746,0.00286,71269.0,71268.0,1.65182975]
["bitfinex","BTCUSD",1717629267249,0.00286,71269.0,71268.0,1.63782975]
["bitfinex","BTCUSD",1717629267473,0.00286,71269.0,71268.0,1.65182975]
["bitfinex","BTCUSD",1717629267851,0.00286,71269.0,71268.0,1.63782975]
["bitfinex","BTCUSD",1717629268052,0.00286,71269.0,71268.0,1.62382975]
["bitfinex","BTCUSD",1717629269612,0.00286,71269.0,71268.0,1.63782975]
["bitfinex","BTCUSD",1717629270043,0.00286,71269.0,71268.0,1.65182975]
["bitfinex","BTCUSD",1717629274226,0.00286,71269.0,71268.0,1.57222975]
["bitfinex","BTCUSD",1717629274445,0.00286,71269.0,71268.0,1.80942975]
["bitfinex","BTCUSD",1717629274657,0.00286,71269.0,71268.0,2.00942975]
["bitfinex","BTCUSD",1717629274890,0.00286,71269.0,71268.0,2.25128023]
["bitfinex","BTCUSD",1717629275100,0.00286,71269.0,71268.0,2.07220547]
["bitfinex","BTCUSD",1717629275533,0.00286,71269.0,71268.0,2.00942975]
["bitfinex","BTCUSD",1717629276055,0.00286,71269.0,71268.0,2.05129214]
["bitfinex","BTCUSD",1717629276882,0.00863,71281.0,71280.0,1.40473862]
["bitfinex","BTCUSD",1717629277058,0.00863,71281.0,71280.0,2.16978579]
["bitfinex","BTCUSD",1717629277262,0.00863,71284.0,71283.0,0.46298362]
["bitfinex","BTCUSD",1717629277488,0.00863,71284.0,71283.0,1.05617355]
["bitfinex","BTCUSD",1717629277489,0.23953,71284.0,71283.0,1.05617355]
["bitfinex","BTCUSD",1717629277698,0.00863,71284.0,71283.0,1.3435356]
["bitfinex","BTCUSD",1717629277908,0.23953,71284.0,71283.0,1.05386531]
["bitfinex","BTCUSD",1717629278138,0.23953,71284.0,71283.0,1.0629646]
["bitfinex","BTCUSD",1717629278341,0.00863,71284.0,71283.0,1.3435356]
["bitfinex","BTCUSD",1717629278549,0.23953,71284.0,71283.0,1.3435356]
["bitfinex","BTCUSD",1717629279424,0.00863,71284.0,71283.0,1.3435356]
["bitfinex","BTCUSD",1717629280030,0.00863,71284.0,71283.0,1.3575356]
["bitfinex","BTCUSD",1717629280727,0.00863,71284.0,71283.0,1.3715356]
["bitfinex","BTCUSD",1717629280923,0.00863,71284.0,71283.0,1.36243631]
["bitfinex","BTCUSD",1717629281142,0.00863,71284.0,71283.0,1.29423631]
["bitfinex","BTCUSD",1717629281351,0.00863,71284.0,71283.0,0.63309431]
["bitfinex","BTCUSD",1717629281352,0.23953,71284.0,71283.0,0.63309431]
["bitfinex","BTCUSD",1717629281553,0.23953,71284.0,71283.0,0.70129431]
["bitfinex","BTCUSD",1717629281771,0.23953,71284.0,71283.0,0.51949498]
["bitfinex","BTCUSD",1717629282375,0.23953,71284.0,71283.0,0.49149498]
["bitfinex","BTCUSD",1717629282731,0.23953,71284.0,71283.0,0.50549498]
["bitfinex","BTCUSD",1717629282854,0.23953,71284.0,71283.0,0.51949498]
["bitfinex","BTCUSD",1717629283058,0.23953,71284.0,71283.0,0.61909431]
["bitfinex","BTCUSD",1717629283276,0.23953,71284.0,71283.0,0.50549498]
["bitfinex","BTCUSD",1717629283474,0.23953,71284.0,71283.0,0.61909431]
["bitfinex","BTCUSD",1717629284095,0.23953,71284.0,71283.0,0.62909431]
["bitfinex","BTCUSD",1717629284535,0.23953,71284.0,71283.0,0.61509431]
["bitfinex","BTCUSD",1717629284943,0.23953,71284.0,71283.0,0.62909431]
["bitfinex","BTCUSD",1717629285759,0.23953,71284.0,71283.0,0.51549498]
["bitfinex","BTCUSD",1717629285962,0.25043071,71284.0,71283.0,0.51549498]
["bitfinex","BTCUSD",1717629287292,0.23953,71284.0,71283.0,0.51549498]
["bitfinex","BTCUSD",1717629288864,0.25043071,71284.0,71283.0,0.51549498]
["bitfinex","BTCUSD",1717629289081,0.23953,71284.0,71283.0,0.51549498]
["bitfinex","BTCUSD",1717629289292,0.25043071,71284.0,71283.0,0.51549498]
["bitfinex","BTCUSD",1717629291448,0.25026186,71284.0,71283.0,0.51549498]
["bitfinex","BTCUSD",1717629291659,0.23936115,71284.0,71283.0,0.51549498]
["bitfinex","BTCUSD",1717629293893,0.23936115,71284.0,71283.0,0.62909431]
["bitfinex","BTCUSD",1717629296294,0.00846115,71284.0,71283.0,0.9869646]
["bitfinex","BTCUSD",1717629296749,0.00846115,71284.0,71283.0,0.7063936]
["bitfinex","BTCUSD",1717629297651,0.00846115,71284.0,71283.0,0.62909431]
["bitfinex","BTCUSD",1717629297887,0.00846115,71284.0,71283.0,0.69729431]
["bitfinex","BTCUSD",1717629300412,0.01436186,71284.0,71283.0,0.51549498]
["bitfinex","BTCUSD",1717629303581,0.24666115,71284.0,71283.0,0.51549498]
["bitfinex","BTCUSD",1717629304852,0.24666115,71284.0,71283.0,0.62909431]
["bitfinex","BTCUSD",1717629305051,0.24666115,71284.0,71283.0,0.51549498]
["bitfinex","BTCUSD",1717629306148,0.24666115,71284.0,71283.0,0.62909431]
["bitfinex","BTCUSD",1717629307392,0.24666115,71284.0,71283.0,0.51549498]
["bitfinex","BTCUSD",1717629307564,0.24166115,71284.0,71283.0,0.51549498]
["bitfinex","BTCUSD",1717629308305,0.25256186,71284.0,71283.0,0.51549498]
["bitfinex","BTCUSD",1717629308711,0.24166115,71284.0,71283.0,0.51549498]
["bitfinex","BTCUSD",1717629308951,0.24166115,71284.0,71283.0,0.48880931]
["bitfinex","BTCUSD",1717629309388,0.24166115,71284.0,71283.0,0.62909431]
["bitfinex","BTCUSD",1717629310369,0.24166115,71284.0,71283.0,0.51549498]
["bitfinex","BTCUSD",1717629310582,0.24166115,71284.0,71283.0,0.69729431]
["bitfinex","BTCUSD",1717629311823,0.04401995,71289.0,71288.0,0.31359933]
["bitfinex","BTCUSD",1717629312025,0.2408,71289.0,71288.0,0.31359933]
["bitfinex","BTCUSD",1717629312239,0.2408,71289.0,71288.0,0.60506821]
["bitfinex","BTCUSD",1717629312452,0.25170071,71289.0,71288.0,0.35119288]
["bitfinex","BTCUSD",1717629312670,0.2408,71289.0,71288.0,0.35119288]
["bitfinex","BTCUSD",1717629313293,0.2408,71289.0,71288.0,0.35419288]
["bitfinex","BTCUSD",1717629313502,0.2408,71289.0,71288.0,0.46779221]
["bitfinex","BTCUSD",1717629313942,0.2408,71289.0,71288.0,0.35419288]
["bitfinex","BTCUSD",1717629314148,0.2408,71289.0,71288.0,0.46779221]
["bitfinex","BTCUSD",1717629314374,0.2408,71289.0,71288.0,0.35419288]
["bitfinex","BTCUSD",1717629314873,0.0837,71289.0,71288.0,0.47479221]
["bitfinex","BTCUSD",1717629315085,0.002,71289.0,71288.0,0.47479221]
["bitfinex","BTCUSD",1717629315315,0.002,71289.0,71288.0,0.36119288]
["bitfinex","BTCUSD",1717629315522,0.002,71289.0,71288.0,0.47479221]
["bitfinex","BTCUSD",1717629318288,0.002,71289.0,71288.0,0.36119288]
["bitfinex","BTCUSD",1717629318516,0.25120071,71289.0,71288.0,0.36119288]
["bitfinex","BTCUSD",1717629320773,0.25206071,71289.0,71288.0,0.36119288]
["bitfinex","BTCUSD",1717629324509,0.24116,71289.0,71288.0,0.36119288]
["bitfinex","BTCUSD",1717629325273,0.28317995,71289.0,71288.0,0.36119288]
["bitfinex","BTCUSD",1717629325473,0.28319961,71289.0,71288.0,0.36119288]
["bitfinex","BTCUSD",1717629325720,0.29410032,71289.0,71288.0,0.36119288]
["bitfinex","BTCUSD",1717629325918,0.29410028,71289.0,71288.0,0.36119288]
["bitfinex","BTCUSD",1717629326584,0.29410028,71289.0,71288.0,0.21677395]
["bitfinex","BTCUSD",1717629327187,0.25206071,71289.0,71288.0,0.11677395]
["bitfinex","BTCUSD",1717629327416,0.25206071,71289.0,71288.0,0.21677395]
["bitfinex","BTCUSD",1717629332641,0.31514838,71289.0,71288.0,0.21677395]
["bitfinex","BTCUSD",1717629332886,0.31514838,71289.0,71288.0,0.21646509]
["bitfinex","BTCUSD",1717629336790,0.30035912,71289.0,71288.0,0.21646509]
["bitfinex","BTCUSD",1717629340681,0.30036165,71289.0,71288.0,0.21646509]
["bitfinex","BTCUSD",1717629340885,0.30036165,71289.0,71288.0,0.21615623]
["bitfinex","BTCUSD",1717629342081,0.30036165,71289.0,71288.0,0.11646509]
["bitfinex","BTCUSD",1717629342683,0.30036165,71289.0,71288.0,0.01646509]
["bitfinex","BTCUSD",1717629342887,0.86158668,71289.0,71288.0,0.01]
["bitfinex","BTCUSD",1717629343208,0.75643634,71289.0,71288.0,0.01]
["bitfinex","BTCUSD",1717629343613,0.84283701,71289.0,71288.0,0.01]
["bitfinex","BTCUSD",1717629343971,1.65153301,71289.0,71288.0,0.007]
["bitfinex","BTCUSD",1717629344176,1.69067525,71289.0,71288.0,0.007]
["bitfinex","BTCUSD",1717629344398,2.19945568,71289.0,71288.0,0.007]
["bitfinex","BTCUSD",1717629344668,0.23758438,71284.0,71283.0,0.000946]
["bitfinex","BTCUSD",1717629344872,0.85917527,71284.0,71283.0,0.000946]
["bitfinex","BTCUSD",1717629345127,0.93190385,71284.0,71283.0,0.000946]
["bitfinex","BTCUSD",1717629345336,1.0580098,71284.0,71283.0,0.000946]
["bitfinex","BTCUSD",1717629345986,1.0600098,71284.0,71283.0,0.001946]
["bitfinex","BTCUSD",1717629346195,0.93390385,71284.0,71283.0,0.001946]
["bitfinex","BTCUSD",1717629346613,1.49503785,71284.0,71283.0,0.001946]
["bitfinex","BTCUSD",1717629346825,2.0300897,71284.0,71283.0,0.001946]
["bitfinex","BTCUSD",1717629347246,1.72114191,71284.0,71283.0,0.351946]
["bitfinex","BTCUSD",1717629347908,1.89174191,71284.0,71283.0,0.351946]
["bitfinex","BTCUSD",1717629348115,1.89274191,71284.0,71283.0,0.352946]
["bitfinex","BTCUSD",1717629348326,1.89269398,71284.0,71283.0,0.352946]
["bitfinex","BTCUSD",1717629348864,2.03781185,71284.0,71283.0,0.352946]
["bitfinex","BTCUSD",1717629349293,1.91185176,71284.0,71283.0,0.352946]
["bitfinex","BTCUSD",1717629350328,2.08423389,71284.0,71283.0,0.352946]
["bitfinex","BTCUSD",1717629350553,2.40073389,71284.0,71283.0,0.352946]
["bitfinex","BTCUSD",1717629351385,2.40104275,71284.0,71283.0,0.352946]
["bitfinex","BTCUSD",1717629351539,2.54546168,71284.0,71283.0,0.352946]
["bitfinex","BTCUSD",1717629351754,2.82602868,71284.0,71283.0,0.352946]
["bitfinex","BTCUSD",1717629351969,2.97114655,71284.0,71283.0,0.352946]
["bitfinex","BTCUSD",1717629352841,2.96914655,71284.0,71283.0,0.351946]
["bitfinex","BTCUSD",1717629353282,2.90094655,71284.0,71283.0,0.351946]
["bitfinex","BTCUSD",1717629353891,3.09094655,71284.0,71283.0,0.351946]
["bitfinex","BTCUSD",1717629354159,3.08994655,71284.0,71283.0,0.350946]
["bitfinex","BTCUSD",1717629354352,3.08994655,71284.0,71283.0,0.352946]
["bitfinex","BTCUSD",1717629354353,3.53489208,71284.0,71283.0,0.352946]
["bitfinex","BTCUSD",1717629354703,3.9420368,71284.0,71283.0,0.350946]
["bitfinex","BTCUSD",1717629355139,3.09814506,71284.0,71283.0,0.352946]
["bitfinex","BTCUSD",1717629355349,3.11797698,71284.0,71283.0,0.352946]
["bitfinex","BTCUSD",1717629355671,3.18617698,71284.0,71283.0,0.352946]
["bitfinex","BTCUSD",1717629355875,3.21989484,71284.0,71283.0,0.352946]
["bitfinex","BTCUSD",1717629356121,3.47717335,71284.0,71283.0,0.34314206]
["bitfinex","BTCUSD",1717629356322,3.18617698,71284.0,71283.0,0.33723285]
["bitfinex","BTCUSD",1717629356634,3.94606937,71284.0,71283.0,0.33723285]
["bitfinex","BTCUSD",1717629356840,3.87786937,71284.0,71283.0,0.33817885]
["bitfinex","BTCUSD",1717629357038,3.91235151,71284.0,71283.0,0.33817885]
["bitfinex","BTCUSD",1717629357282,3.94606937,71284.0,71283.0,0.33817885]
["bitfinex","BTCUSD",1717629357489,0.94677524,71269.0,71268.0,0.000946]
["bitfinex","BTCUSD",1717629357694,1.39009417,71269.0,71268.0,0.000946]
["bitfinex","BTCUSD",1717629357912,1.77072017,71269.0,71268.0,0.000946]
["bitfinex","BTCUSD",1717629358120,0.51830038,71259.0,71258.0,0.07222824]
["bitfinex","BTCUSD",1717629358327,0.81720038,71259.0,71258.0,0.07222824]
["bitfinex","BTCUSD",1717629359329,0.51831238,71257.0,71251.0,0.002]
["bitfinex","BTCUSD",1717629359749,1.02968638,71257.0,71251.0,0.002]
["bitfinex","BTCUSD",1717629359944,1.05268638,71257.0,71251.0,0.002]
["bitfinex","BTCUSD",1717629361187,1.06668638,71257.0,71251.0,0.002]
["bitfinex","BTCUSD",1717629361715,1.05268638,71257.0,71251.0,0.002]
["bitfinex","BTCUSD",1717629362138,1.08068638,71257.0,71251.0,0.002]
["bitfinex","BTCUSD",1717629364899,1.29648638,71257.0,71251.0,0.002]
["bitfinex","BTCUSD",1717629365487,1.14188571,71257.0,71251.0,0.002]
["bitfinex","BTCUSD",1717629365690,0.45991171,71257.0,71251.0,0.002]
["bitfinex","BTCUSD",1717629365848,0.45991171,71257.0,71256.0,0.239646]
["bitfinex","BTCUSD",1717629365849,0.168337,71257.0,71256.0,0.239646]
["bitfinex","BTCUSD",1717629366068,0.028,71257.0,71256.0,0.24667481]
["bitfinex","BTCUSD",1717629366958,0.014,71257.0,71256.0,0.24667481]
["bitfinex","BTCUSD",1717629367415,0.028,71257.0,71256.0,0.24667481]
["bitfinex","BTCUSD",1717629367838,0.014,71257.0,71256.0,0.24667481]
["bitfinex","BTCUSD",1717629368007,0.140336,71258.0,71256.0,0.24667481]
["bitfinex","BTCUSD",1717629368210,0.001,71257.0,71256.0,0.24667481]
["bitfinex","BTCUSD",1717629368613,0.002,71257.0,71256.0,0.24667481]
["bitfinex","BTCUSD",1717629368817,0.003,71257.0,71256.0,0.24667481]
["bitfinex","BTCUSD",1717629369332,0.003,71257.0,71256.0,0.44636595]
["bitfinex","BTCUSD",1717629369669,0.003,71257.0,71256.0,0.62816528]
["bitfinex","BTCUSD",1717629370963,0.001,71257.0,71256.0,0.76850428]
["bitfinex","BTCUSD",1717629371179,0.140317,71267.0,71261.0,0.2453]
["bitfinex","BTCUSD",1717629371363,0.01090071,71269.0,71259.0,0.28551871]
["bitfinex","BTCUSD",1717629371618,0.01,71267.0,71263.0,0.2453]
["bitfinex","BTCUSD",1717629371792,0.00090071,71268.0,71263.0,0.2453]
["bitfinex","BTCUSD",1717629371793,0.01090071,71268.0,71263.0,0.2453]
["bitfinex","BTCUSD",1717629372026,0.01090071,71268.0,71264.0,0.00702871]
["bitfinex","BTCUSD",1717629372670,0.15122171,71265.0,71264.0,0.00702871]
["bitfinex","BTCUSD",1717629375104,0.15222171,71265.0,71264.0,0.00702871]
["bitfinex","BTCUSD",1717629375687,0.01190071,71265.0,71264.0,0.00702871]
["bitfinex","BTCUSD",1717629385090,0.001,71265.0,71264.0,0.00702871]
["bitfinex","BTCUSD",1717629385696,0.001,71265.0,71264.0,0.12062804]
["bitfinex","BTCUSD",1717629385898,0.001,71265.0,71264.0,0.19632804]
["bitfinex","BTCUSD",1717629386099,0.001,71265.0,71264.0,0.34682804]
["bitfinex","BTCUSD",1717629387678,0.01090071,71269.0,71264.0,0.34682804]
["bitfinex","BTCUSD",1717629387892,0.01090071,71269.0,71264.0,0.34882804]
["bitfinex","BTCUSD",1717629388309,0.01090071,71269.0,71264.0,0.34682804]
["bitfinex","BTCUSD",1717629388508,0.140309,71271.0,71264.0,0.34682804]
["bitfinex","BTCUSD",1717629388509,0.01,71266.0,71264.0,0.34682804]
["bitfinex","BTCUSD",1717629388722,0.01,71266.0,71264.0,0.34982804]
["bitfinex","BTCUSD",1717629388868,0.15120971,71271.0,71264.0,0.23422871]
["bitfinex","BTCUSD",1717629389078,0.15120971,71271.0,71264.0,0.34682804]
["bitfinex","BTCUSD",1717629389285,0.15120971,71271.0,71264.0,0.34882804]
["bitfinex","BTCUSD",1717629389466,0.15120971,71271.0,71264.0,0.34982804]
["bitfinex","BTCUSD",1717629389665,0.15120971,71271.0,71264.0,0.23622871]
["bitfinex","BTCUSD",1717629389891,0.01090071,71270.0,71264.0,0.23622871]
["bitfinex","BTCUSD",1717629390313,0.01090071,71269.0,71264.0,0.23622871]
["bitfinex","BTCUSD",1717629390725,0.01090071,71269.0,71264.0,0.23422871]
["bitfinex","BTCUSD",1717629390934,0.01090071,71269.0,71264.0,0.23322871]
["bitfinex","BTCUSD",1717629390935,0.00086,71268.0,71264.0,0.23322871]
["bitfinex","BTCUSD",1717629391082,0.01086,71268.0,71264.0,0.23522871]
["bitfinex","BTCUSD",1717629391286,0.01090071,71266.0,71264.0,0.23422871]
["bitfinex","BTCUSD",1717629391487,0.01090071,71265.0,71264.0,0.23422871]
["bitfinex","BTCUSD",1717629391910,0.01090071,71265.0,71264.0,0.23322871]
["bitfinex","BTCUSD",1717629392118,0.01090071,71265.0,71264.0,0.23622871]
["bitfinex","BTCUSD",1717629392740,0.01090071,71265.0,71264.0,0.23322871]
["bitfinex","BTCUSD",1717629392950,0.01090071,71266.0,71264.0,0.23322871]
["bitfinex","BTCUSD",1717629393711,0.01090071,71265.0,71264.0,0.23322871]
["bitfinex","BTCUSD",1717629393929,0.01090071,71265.0,71264.0,0.23522871]
["bitfinex","BTCUSD",1717629394369,0.01090071,71265.0,71264.0,0.23322871]
["bitfinex","BTCUSD",1717629394704,0.01090071,71265.0,71264.0,0.23522871]
["bitfinex","BTCUSD",1717629395008,0.01090071,71265.0,71264.0,0.23422871]
["bitfinex","BTCUSD",1717629395140,0.01090071,71265.0,71264.0,0.23322871]
["bitfinex","BTCUSD",1717629395352,0.01090071,71266.0,71264.0,0.23422871]
["bitfinex","BTCUSD",1717629395562,0.01090071,71266.0,71264.0,0.23522871]
["bitfinex","BTCUSD",1717629395766,0.01090071,71267.0,71264.0,0.23522871]
["bitfinex","BTCUSD",1717629395980,0.00086,71268.0,71264.0,0.23522871]
["bitfinex","BTCUSD",1717629395981,0.01090071,71266.0,71264.0,0.23522871]
["bitfinex","BTCUSD",1717629396188,0.01090071,71265.0,71264.0,0.23422871]
["bitfinex","BTCUSD",1717629396672,0.01090071,71265.0,71264.0,0.23522871]
["bitfinex","BTCUSD",1717629398129,0.01090071,71265.0,71264.0,0.23322871]
["bitfinex","BTCUSD",1717629398375,0.01090071,71265.0,71264.0,0.25521513]
["bitfinex","BTCUSD",1717629399001,0.01090071,71265.0,71264.0,0.25621513]
["bitfinex","BTCUSD",1717629399203,0.01090071,71265.0,71264.0,0.25521513]
["bitfinex","BTCUSD",1717629399413,0.01090071,71265.0,71264.0,0.23422871]
["bitfinex","BTCUSD",1717629399631,0.01090071,71265.0,71264.0,0.23522871]
["bitfinex","BTCUSD",1717629402311,0.01090071,71266.0,71264.0,0.23522871]
["bitfinex","BTCUSD",1717629402532,0.01176071,71268.0,71264.0,0.23522871]
["bitfinex","BTCUSD",1717629402740,0.01090071,71266.0,71264.0,0.23522871]
["bitfinex","BTCUSD",1717629402940,0.00086,71268.0,71265.0,0.11359933]
["bitfinex","BTCUSD",1717629403140,0.00086,71268.0,71265.0,0.21329047]
["bitfinex","BTCUSD",1717629403355,0.01090071,71267.0,71266.0,0.00695733]
["bitfinex","BTCUSD",1717629403788,0.15121771,71267.0,71266.0,0.00695733]
["bitfinex","BTCUSD",1717629404423,0.01090071,71267.0,71266.0,0.00695733]
["bitfinex","BTCUSD",1717629405499,0.01190071,71267.0,71266.0,0.00695733]
["bitfinex","BTCUSD",1717629405723,0.01390071,71267.0,71266.0,0.00695733]
["bitfinex","BTCUSD",1717629410386,0.003,71267.0,71266.0,0.00695733]
["bitfinex","BTCUSD",1717629410589,0.01390071,71267.0,71266.0,0.00695733]
["bitfinex","BTCUSD",1717629412473,0.05586166,71267.0,71266.0,0.00695733]
["bitfinex","BTCUSD",1717629412687,0.04496095,71267.0,71266.0,0.00695733]
["bitfinex","BTCUSD",1717629412820,0.06594143,71267.0,71266.0,0.00695733]
["bitfinex","BTCUSD",1717629413224,0.07684214,71267.0,71266.0,0.00695733]
["bitfinex","BTCUSD",1717629414443,0.01390071,71267.0,71266.0,0.00695733]
["bitfinex","BTCUSD",1717629415202,0.40862758,71267.0,71266.0,0.00695733]
["bitfinex","BTCUSD",1717629415422,0.39772687,71267.0,71266.0,0.00695733]
["bitfinex","BTCUSD",1717629415831,0.40862758,71267.0,71266.0,0.00695733]
["bitfinex","BTCUSD",1717629420695,0.01090071,71265.0,71264.0,0.32589114]
["bitfinex","BTCUSD",1717629420925,0.40772687,71267.0,71266.0,0.00696116]
["bitfinex","BTCUSD",1717629421166,0.40773073,71267.0,71265.0,0.09969114]
["bitfinex","BTCUSD",1717629421400,0.09692191,71267.0,71266.0,0.00696116]
["bitfinex","BTCUSD",1717629421647,0.39573056,71267.0,71266.0,0.00696116]
["bitfinex","BTCUSD",1717629421839,0.39473056,71267.0,71266.0,0.00696116]
["bitfinex","BTCUSD",1717629422399,0.40563127,71267.0,71266.0,0.00696116]
["bitfinex","BTCUSD",1717629422804,0.39573056,71267.0,71266.0,0.00790716]
["bitfinex","BTCUSD",1717629423028,0.39596583,71267.0,71266.0,0.00790716]
["bitfinex","BTCUSD",1717629424115,0.39796583,71267.0,71266.0,0.00790716]
["bitfinex","BTCUSD",1717629425548,0.39796448,71267.0,71266.0,0.12150649]
["bitfinex","BTCUSD",1717629426895,0.39796448,71267.0,71266.0,0.00790716]
["bitfinex","BTCUSD",1717629427114,0.40886519,71267.0,71266.0,0.00790716]
["bitfinex","BTCUSD",1717629427328,0.32470655,71267.0,71266.0,0.00790716]
["bitfinex","BTCUSD",1717629427754,0.32470655,71267.0,71266.0,0.000946]
["bitfinex","BTCUSD",1717629427997,0.32472423,71267.0,71266.0,0.000946]
["bitfinex","BTCUSD",1717629428299,0.42991767,71267.0,71266.0,0.000946]
["bitfinex","BTCUSD",1717629428741,0.32472423,71267.0,71266.0,0.00790716]
["bitfinex","BTCUSD",1717629428948,0.32472423,71267.0,71266.0,0.000946]
["bitfinex","BTCUSD",1717629429152,0.32472423,71267.0,71266.0,0.00790716]
["bitfinex","BTCUSD",1717629429364,0.32472423,71267.0,71266.0,0.000946]
["bitfinex","BTCUSD",1717629429581,0.57022922,71267.0,71266.0,0.00790716]
["bitfinex","BTCUSD",1717629429815,0.81432922,71267.0,71266.0,0.000946]
["bitfinex","BTCUSD",1717629430002,0.70914123,71267.0,71266.0,0.00791594]
["bitfinex","BTCUSD",1717629430215,0.81432471,71267.0,71266.0,0.000946]
["bitfinex","BTCUSD",1717629430569,0.70914123,71267.0,71266.0,0.000946]
["bitfinex","BTCUSD",1717629430788,0.70914123,71267.0,71266.0,0.00791594]
["bitfinex","BTCUSD",1717629431201,0.81432461,71267.0,71266.0,0.00791594]
["bitfinex","BTCUSD",1717629431396,0.70914123,71267.0,71266.0,0.000946]
["bitfinex","BTCUSD",1717629431873,0.77734123,71267.0,71266.0,0.000946]
["bitfinex","BTCUSD",1717629432047,0.85009258,71267.0,71266.0,0.000946]
["bitfinex","BTCUSD",1717629432590,1.21712725,71267.0,71266.0,0.000946]
["bitfinex","BTCUSD",1717629432795,1.24012725,71267.0,71266.0,0.000946]
["bitfinex","BTCUSD",1717629433208,1.38485504,71267.0,71266.0,0.000946]
["bitfinex","BTCUSD",1717629433625,1.10422104,71267.0,71266.0,0.000946]
["bitfinex","BTCUSD",1717629434165,2.34923491,71267.0,71266.0,0.000946]
["bitfinex","BTCUSD",1717629434390,2.34923491,71267.0,71256.0,0.000946]
["bitfinex","BTCUSD",1717629434391,0.66622124,71257.0,71256.0,0.000946]
["bitfinex","BTCUSD",1717629434606,2.04795921,71257.0,71256.0,0.000946]
["bitfinex","BTCUSD",1717629435004,2.35708243,71257.0,71256.0,0.000946]
["bitfinex","BTCUSD",1717629436307,2.38508243,71257.0,71256.0,0.000946]
["bitfinex","BTCUSD",1717629436457,2.37108243,71257.0,71256.0,0.000946]
["bitfinex","BTCUSD",1717629437620,2.35708243,71257.0,71256.0,0.000946]
["bitfinex","BTCUSD",1717629437830,2.34758101,71257.0,71256.0,0.000946]
["bitfinex","BTCUSD",1717629438044,2.37558101,71257.0,71256.0,0.000946]
["bitfinex","BTCUSD",1717629438275,2.23046314,71257.0,71256.0,0.000946]
["bitfinex","BTCUSD",1717629438475,2.26902107,71257.0,71256.0,0.000946]
["bitfinex","BTCUSD",1717629438688,0.94694224,71252.0,71251.0,0.002]
["bitfinex","BTCUSD",1717629438886,1.93015131,71252.0,71251.0,0.002]
["bitfinex","BTCUSD",1717629439067,2.22127363,71252.0,71251.0,0.002]
["bitfinex","BTCUSD",1717629439305,1.93015131,71252.0,71251.0,0.002]
["bitfinex","BTCUSD",1717629439526,1.93015131,71252.0,71250.0,0.000946]
["bitfinex","BTCUSD",1717629439527,3.16590921,71252.0,71250.0,0.000946]
["bitfinex","BTCUSD",1717629439741,0.49658024,71240.0,71232.0,0.43336945]
["bitfinex","BTCUSD",1717629439964,0.49658024,71240.0,71231.0,0.002]
["bitfinex","BTCUSD",1717629439965,1.82619858,71240.0,71231.0,0.002]
["bitfinex","BTCUSD",1717629440195,2.10693958,71240.0,71231.0,0.002]
["bitfinex","BTCUSD",1717629440425,1.81581397,71240.0,71231.0,0.002]
["bitfinex","BTCUSD",1717629441332,0.66636824,71232.0,71231.0,0.002]
["bitfinex","BTCUSD",1717629441557,1.26378098,71232.0,71231.0,0.002]
["bitfinex","BTCUSD",1717629441796,1.2604451,71232.0,71231.0,0.002]
["bitfinex","BTCUSD",1717629442007,1.2834451,71232.0,71231.0,0.002]
["bitfinex","BTCUSD",1717629442479,0.8095145,71232.0,71231.0,0.002]
["bitfinex","BTCUSD",1717629442703,0.8917145,71232.0,71231.0,0.002]
["bitfinex","BTCUSD",1717629442927,0.97811517,71232.0,71231.0,0.002]
["bitfinex","BTCUSD",1717629443341,0.96411517,71232.0,71231.0,0.002]
["bitfinex","BTCUSD",1717629444681,1.10052669,71232.0,71231.0,0.002]
["bitfinex","BTCUSD",1717629445318,1.11452669,71232.0,71231.0,0.002]
["bitfinex","BTCUSD",1717629445593,1.12852669,71232.0,71231.0,0.002]
["bitfinex","BTCUSD",1717629445805,1.11452669,71232.0,71231.0,0.002]
["bitfinex","BTCUSD",1717629446027,1.12852669,71232.0,71231.0,0.002]
["bitfinex","BTCUSD",1717629448014,1.06032669,71232.0,71231.0,0.002]
["bitfinex","BTCUSD",1717629448222,0.97392602,71232.0,71231.0,0.002]
["bitfinex","BTCUSD",1717629448440,1.04212602,71232.0,71231.0,0.002]
["bitfinex","BTCUSD",1717629450219,0.9619065,71232.0,71231.0,0.002]
["bitfinex","BTCUSD",1717629450421,0.7190065,71232.0,71231.0,0.002]
["bitfinex","BTCUSD",1717629452375,0.6508065,71232.0,71231.0,0.002]
["bitfinex","BTCUSD",1717629452575,0.7190065,71232.0,71231.0,0.002]
["bitfinex","BTCUSD",1717629454505,0.73606187,71232.0,71231.0,0.002]
["bitfinex","BTCUSD",1717629455340,0.66786187,71232.0,71231.0,0.002]
["bitfinex","BTCUSD",1717629455540,0.73606187,71232.0,71231.0,0.002]
["bitfinex","BTCUSD",1717629460241,0.66786187,71232.0,71231.0,0.002]
["bitfinex","BTCUSD",1717629460467,0.73606187,71232.0,71231.0,0.002]
["bitfinex","BTCUSD",1717629463930,0.73606187,71232.0,71231.0,0.00930226]
["bitfinex","BTCUSD",1717629464292,0.80885327,71232.0,71231.0,0.00930226]
["bitfinex","BTCUSD",1717629465095,0.89525394,71232.0,71231.0,0.00930226]
["bitfinex","BTCUSD",1717629465296,0.89525394,71232.0,71231.0,0.002]
["bitfinex","BTCUSD",1717629466051,0.80885327,71232.0,71231.0,0.002]
["bitfinex","BTCUSD",1717629466459,0.89525394,71232.0,71231.0,0.002]
["bitfinex","BTCUSD",1717629466796,0.99302933,71232.0,71231.0,0.002]
["bitfinex","BTCUSD",1717629467400,0.89525394,71232.0,71231.0,0.002]
["bitfinex","BTCUSD",1717629467603,0.80885327,71232.0,71231.0,0.002]
["bitfinex","BTCUSD",1717629468231,1.10002504,71232.0,71231.0,0.002]
["bitfinex","BTCUSD",1717629468431,1.46719771,71232.0,71231.0,0.002]
["bitfinex","BTCUSD",1717629474032,1.98836971,71232.0,71231.0,0.002]
["bitfinex","BTCUSD",1717629474249,2.13348758,71232.0,71231.0,0.002]
["bitfinex","BTCUSD",1717629474474,2.29448507,71232.0,71231.0,0.002]
["bitfinex","BTCUSD",1717629474679,2.32478099,71232.0,71231.0,0.002]
["bitfinex","BTCUSD",1717629474892,2.63596263,71232.0,71231.0,0.002]
["bitfinex","BTCUSD",1717629476665,2.74065388,71232.0,71231.0,0.002]
["bitfinex","BTCUSD",1717629477239,2.82361711,71232.0,71231.0,0.002]
["bitfinex","BTCUSD",1717629477441,2.91678555,71232.0,71231.0,0.002]
["bitfinex","BTCUSD",1717629478013,3.04241505,71232.0,71231.0,0.002]
["bitfinex","BTCUSD",1717629478162,3.47926143,71232.0,71231.0,0.002]
["bitfinex","BTCUSD",1717629478339,3.04266927,71232.0,71231.0,0.002]
["bitfinex","BTCUSD",1717629478891,3.35227517,71232.0,71231.0,0.002]
["bitfinex","BTCUSD",1717629479770,2.91678555,71232.0,71231.0,0.002]
["bitfinex","BTCUSD",1717629479935,3.35230721,71232.0,71231.0,0.002]
["bitfinex","BTCUSD",1717629480344,3.13898934,71232.0,71231.0,0.002]
["bitfinex","BTCUSD",1717629480555,3.20718934,71232.0,71231.0,0.002]
["bitfinex","BTCUSD",1717629481246,3.34888874,71232.0,71231.0,0.002]
["bitfinex","BTCUSD",1717629481709,3.20718934,71232.0,71231.0,0.002]
["bitfinex","BTCUSD",1717629482304,3.1140214,71232.0,71231.0,0.002]
["bitfinex","BTCUSD",1717629482503,3.35238435,71232.0,71231.0,0.002]
["bitfinex","BTCUSD",1717629482882,3.49408375,71232.0,71231.0,0.002]
["bitfinex","BTCUSD",1717629483622,3.35238435,71232.0,71231.0,0.002]
["bitfinex","BTCUSD",1717629486461,2.57283344,71232.0,71231.0,0.002]
["bitfinex","BTCUSD",1717629486680,2.68891664,71232.0,71231.0,0.002]
["bitfinex","BTCUSD",1717629486832,2.40814464,71232.0,71231.0,0.002]
["bitfinex","BTCUSD",1717629487236,2.68891664,71232.0,71231.0,0.002]
["bitfinex","BTCUSD",1717629487637,2.77531731,71232.0,71231.0,0.002]
["bitfinex","BTCUSD",1717629488405,2.40814464,71232.0,71231.0,0.002]
["bitfinex","BTCUSD",1717629490249,2.49454531,71232.0,71231.0,0.002]
["bitfinex","BTCUSD",1717629490453,2.40814464,71232.0,71231.0,0.002]
["bitfinex","BTCUSD",1717629491063,2.55326251,71232.0,71231.0,0.002]
["bitfinex","BTCUSD",1717629491260,2.49454531,71232.0,71231.0,0.002]
["bitfinex","BTCUSD",1717629491450,2.40814464,71232.0,71231.0,0.002]
["bitfinex","BTCUSD",1717629491798,2.40814464,71232.0,71231.0,0.002946]
["bitfinex","BTCUSD",1717629492006,2.49454531,71232.0,71231.0,0.002946]
["bitfinex","BTCUSD",1717629493919,2.85301731,71232.0,71231.0,0.002946]
["bitfinex","BTCUSD",1717629494127,3.14823518,71232.0,71231.0,0.002946]
["bitfinex","BTCUSD",1717629494629,3.25169396,71232.0,71231.0,0.002946]
["bitfinex","BTCUSD",1717629495164,3.33947328,71232.0,71231.0,0.002946]
["bitfinex","BTCUSD",1717629495578,3.3394693,71232.0,71231.0,0.002946]
["bitfinex","BTCUSD",1717629496892,0.51885624,71217.0,71216.0,0.009493]
["bitfinex","BTCUSD",1717629497100,1.04714422,71217.0,71216.0,0.009493]
["bitfinex","BTCUSD",1717629497348,1.04714422,71217.0,71216.0,0.01705134]
["bitfinex","BTCUSD",1717629497463,1.07014422,71217.0,71216.0,0.009493]
["bitfinex","BTCUSD",1717629498094,1.08414422,71217.0,71216.0,0.009493]
["bitfinex","BTCUSD",1717629498897,1.22926209,71217.0,71216.0,0.009493]
["bitfinex","BTCUSD",1717629499105,1.24326209,71217.0,71216.0,0.009493]
["bitfinex","BTCUSD",1717629499537,1.52409309,71217.0,71216.0,0.009493]
["bitfinex","BTCUSD",1717629499746,1.62409309,71217.0,71216.0,0.009493]
["bitfinex","BTCUSD",1717629500398,1.34326209,71217.0,71216.0,0.009493]
["bitfinex","BTCUSD",1717629502008,1.41146209,71217.0,71216.0,0.009493]
["bitfinex","BTCUSD",1717629503182,1.70270446,71217.0,71216.0,0.009493]
["bitfinex","BTCUSD",1717629503829,1.54810379,71217.0,71216.0,0.009493]
["bitfinex","BTCUSD",1717629504029,1.61630379,71217.0,71216.0,0.173393]
["bitfinex","BTCUSD",1717629504534,1.61632644,71217.0,71216.0,0.173393]
["bitfinex","BTCUSD",1717629504730,1.70272711,71217.0,71216.0,0.173393]
["bitfinex","BTCUSD",1717629505330,1.61632644,71217.0,71216.0,0.173393]
["bitfinex","BTCUSD",1717629506740,1.70272711,71217.0,71216.0,0.173393]
["bitfinex","BTCUSD",1717629507143,1.61632644,71217.0,71216.0,0.173393]
["bitfinex","BTCUSD",1717629508099,1.70272711,71217.0,71216.0,0.173393]
["bitfinex","BTCUSD",1717629508302,1.61632644,71217.0,71216.0,0.173393]
["bitfinex","BTCUSD",1717629509880,1.67253144,71217.0,71216.0,0.173393]
["bitfinex","BTCUSD",1717629511071,1.59972072,71217.0,71216.0,0.173393]
["bitfinex","BTCUSD",1717629511285,1.67253037,71217.0,71216.0,0.173393]
["bitfinex","BTCUSD",1717629511454,1.75893104,71217.0,71216.0,0.173393]
["bitfinex","BTCUSD",1717629512289,1.68967555,71217.0,71216.0,0.173393]
["bitfinex","BTCUSD",1717629514043,1.77607622,71217.0,71216.0,0.173393]
["bitfinex","BTCUSD",1717629514373,1.77607622,71217.0,71216.0,0.009493]
["bitfinex","BTCUSD",1717629515870,2.05690722,71217.0,71216.0,0.009493]
["bitfinex","BTCUSD",1717629516288,2.05690723,71217.0,71216.0,0.009493]
["bitfinex","BTCUSD",1717629516711,1.97050656,71217.0,71216.0,0.009493]
["bitfinex","BTCUSD",1717629516853,1.67926419,71217.0,71216.0,0.009493]
["bitfinex","BTCUSD",1717629517055,1.39843319,71217.0,71216.0,0.009493]
["bitfinex","BTCUSD",1717629517300,1.67567854,71217.0,71216.0,0.009493]
["bitfinex","BTCUSD",1717629517508,1.66167854,71217.0,71216.0,0.009493]
["bitfinex","BTCUSD",1717629517765,1.67567854,71217.0,71216.0,0.009493]
["bitfinex","BTCUSD",1717629517911,1.68967854,71217.0,71216.0,0.009493]
["bitfinex","BTCUSD",1717629518949,1.77607921,71217.0,71216.0,0.009493]
["bitfinex","BTCUSD",1717629519328,1.77608008,71217.0,71216.0,0.009493]
["bitfinex","BTCUSD",1717629522417,1.77608381,71217.0,71216.0,0.009493]
["bitfinex","BTCUSD",1717629522644,1.90231104,71217.0,71216.0,0.009493]
["bitfinex","BTCUSD",1717629524699,1.82949965,71217.0,71216.0,0.009493]
["bitfinex","BTCUSD",1717629524882,1.90231104,71217.0,71216.0,0.009493]
["bitfinex","BTCUSD",1717629525898,2.21160331,71217.0,71216.0,0.009493]
["bitfinex","BTCUSD",1717629526302,2.12520264,71217.0,71216.0,0.009493]
["bitfinex","BTCUSD",1717629526727,2.49243431,71217.0,71216.0,0.009493]
["bitfinex","BTCUSD",1717629530700,2.42423431,71217.0,71216.0,0.009493]
["bitfinex","BTCUSD",1717629530975,2.49243431,71217.0,71216.0,0.009493]
["bitfinex","BTCUSD",1717629533092,2.49248526,71217.0,71216.0,0.009493]
["bitfinex","BTCUSD",1717629537354,2.87548526,71217.0,71216.0,0.009493]
["bitfinex","BTCUSD",1717629537765,3.15631626,71217.0,71216.0,0.009493]
["bitfinex","BTCUSD",1717629538184,2.87548526,71217.0,71216.0,0.009493]
["bitfinex","BTCUSD",1717629539187,2.65058826,71217.0,71216.0,0.009493]
["bitfinex","BTCUSD",1717629539402,2.64008826,71217.0,71216.0,0.009493]
["bitfinex","BTCUSD",1717629540861,2.92091926,71217.0,71216.0,0.009493]
["bitfinex","BTCUSD",1717629541898,2.99764726,71217.0,71216.0,0.009493]
["bitfinex","BTCUSD",1717629542100,3.09597344,71217.0,71216.0,0.009493]
["bitfinex","BTCUSD",1717629542328,3.08543871,71217.0,71216.0,0.009493]
["bitfinex","BTCUSD",1717629542959,3.07143871,71217.0,71216.0,0.009493]
["bitfinex","BTCUSD",1717629543164,2.98402642,71217.0,71216.0,0.009493]
["bitfinex","BTCUSD",1717629543406,2.99802642,71217.0,71216.0,0.009493]
["bitfinex","BTCUSD",1717629544287,3.05791037,71217.0,71216.0,0.009493]
["bitfinex","BTCUSD",1717629544503,3.12611037,71217.0,71216.0,0.009493]
["bitfinex","BTCUSD",1717629544754,2.55957699,71217.0,71216.0,0.009493]
["bitfinex","BTCUSD",1717629544972,2.55957699,71217.0,71216.0,0.254893]
["bitfinex","BTCUSD",1717629544973,2.40858561,71217.0,71216.0,0.254893]
["bitfinex","BTCUSD",1717629545178,2.49498628,71217.0,71216.0,0.254893]
["bitfinex","BTCUSD",1717629545794,2.36318679,71217.0,71216.0,0.009493]
["bitfinex","BTCUSD",1717629546014,2.59689054,71217.0,71216.0,0.009493]
["bitfinex","BTCUSD",1717629546221,2.61089054,71217.0,71216.0,0.009493]
["bitfinex","BTCUSD",1717629546429,2.75297476,71217.0,71216.0,0.009493]
["bitfinex","BTCUSD",1717629546836,2.6230705,71217.0,71216.0,0.009493]
["bitfinex","BTCUSD",1717629546992,2.6370705,71217.0,71216.0,0.009493]
["bitfinex","BTCUSD",1717629548029,2.6230705,71217.0,71216.0,0.009493]
["bitfinex","BTCUSD",1717629548548,2.9179015,71217.0,71216.0,0.009493]
["bitfinex","BTCUSD",1717629548747,2.6370705,71217.0,71216.0,0.009493]
["bitfinex","BTCUSD",1717629549307,2.9179015,71217.0,71216.0,0.009493]
["bitfinex","BTCUSD",1717629550762,0.49761024,71209.0,71208.0,0.027872]
["bitfinex","BTCUSD",1717629550969,2.40259984,71209.0,71208.0,0.027872]
["bitfinex","BTCUSD",1717629551166,0.43256257,71199.0,71198.0,0.0826]
["bitfinex","BTCUSD",1717629551340,1.45693868,71199.0,71198.0,0.0826]
["bitfinex","BTCUSD",1717629551541,1.89249431,71199.0,71198.0,0.09024103]
["bitfinex","BTCUSD",1717629551744,1.96531363,71199.0,71198.0,0.0826]
["bitfinex","BTCUSD",1717629552366,2.24621563,71199.0,71198.0,0.0826]
["bitfinex","BTCUSD",1717629552947,2.26021563,71199.0,71198.0,0.0826]
["bitfinex","BTCUSD",1717629553150,1.95081505,71199.0,71198.0,0.0826]
["bitfinex","BTCUSD",1717629553374,1.93681505,71199.0,71198.0,0.0826]
["bitfinex","BTCUSD",1717629554261,1.72425933,71199.0,71198.0,0.0826]
["bitfinex","BTCUSD",1717629555032,1.73825933,71199.0,71198.0,0.0826]
["bitfinex","BTCUSD",1717629555222,1.72425933,71199.0,71198.0,0.0826]
["bitfinex","BTCUSD",1717629555429,1.81066,71199.0,71198.0,0.0826]
["bitfinex","BTCUSD",1717629555630,1.82466,71199.0,71198.0,0.0826]
["bitfinex","BTCUSD",1717629555818,1.52754884,71199.0,71198.0,0.0826]
["bitfinex","BTCUSD",1717629556167,1.83873101,71199.0,71198.0,0.0826]
["bitfinex","BTCUSD",1717629556353,1.83873101,71199.0,71194.0,0.009493]
["bitfinex","BTCUSD",1717629556354,0.79988524,71197.0,71194.0,0.009493]
["bitfinex","BTCUSD",1717629556565,1.36490499,71197.0,71196.0,0.240093]
["bitfinex","BTCUSD",1717629557450,0.9809035,71197.0,71196.0,0.240093]
["bitfinex","BTCUSD",1717629557656,1.37892151,71197.0,71196.0,0.240093]
["bitfinex","BTCUSD",1717629558479,1.46112151,71197.0,71196.0,0.240093]
["bitfinex","BTCUSD",1717629561201,1.56610697,71197.0,71196.0,0.240093]
["bitfinex","BTCUSD",1717629561416,1.62232697,71197.0,71196.0,0.240093]
["bitfinex","BTCUSD",1717629562027,1.51734151,71197.0,71196.0,0.240093]
["bitfinex","BTCUSD",1717629562177,1.62231486,71197.0,71196.0,0.240093]
["bitfinex","BTCUSD",1717629563029,1.1333235,71197.0,71196.0,0.240093]
["bitfinex","BTCUSD",1717629563652,1.43048889,71197.0,71196.0,0.240093]
["bitfinex","BTCUSD",1717629563896,1.48932225,71197.0,71196.0,0.240093]
["bitfinex","BTCUSD",1717629564044,1.50333456,71197.0,71196.0,0.240093]
["bitfinex","BTCUSD",1717629564677,1.69470795,71197.0,71196.0,0.240093]
["bitfinex","BTCUSD",1717629565081,1.69470861,71197.0,71196.0,0.240093]
["bitfinex","BTCUSD",1717629565307,1.70870177,71197.0,71196.0,0.240093]
["bitfinex","BTCUSD",1717629566294,1.70870177,71197.0,71196.0,0.087393]
["bitfinex","BTCUSD",1717629566920,1.70869747,71197.0,71196.0,0.087393]
["bitfinex","BTCUSD",1717629567127,1.60373871,71197.0,71196.0,0.087393]
["bitfinex","BTCUSD",1717629567341,1.60373871,71197.0,71196.0,0.009493]
["bitfinex","BTCUSD",1717629567549,2.04020029,71197.0,71196.0,0.009493]
["bitfinex","BTCUSD",1717629568431,2.32111029,71197.0,71196.0,0.009493]
["bitfinex","BTCUSD",1717629568874,2.30711029,71197.0,71196.0,0.009493]
["bitfinex","BTCUSD",1717629569087,2.30712474,71197.0,71196.0,0.009493]
["bitfinex","BTCUSD",1717629569293,2.04021474,71197.0,71196.0,0.009493]
["bitfinex","BTCUSD",1717629569522,1.86709687,71197.0,71196.0,0.009493]
["bitfinex","BTCUSD",1717629569964,1.89509687,71197.0,71196.0,0.009493]
["bitfinex","BTCUSD",1717629570544,1.88109687,71197.0,71196.0,0.009493]
["bitfinex","BTCUSD",1717629570756,1.89509687,71197.0,71196.0,0.009493]
["bitfinex","BTCUSD",1717629575321,1.8086962,71197.0,71196.0,0.009493]
["bitfinex","BTCUSD",1717629575865,1.49750397,71197.0,71196.0,0.009493]
["bitfinex","BTCUSD",1717629576061,1.895096,71197.0,71196.0,0.009493]
["bitfinex","BTCUSD",1717629579447,2.04021387,71197.0,71196.0,0.009493]
["bitfinex","BTCUSD",1717629582676,1.895096,71197.0,71196.0,0.009493]
["bitfinex","BTCUSD",1717629584561,2.323606,71197.0,71196.0,0.009493]
["bitfinex","BTCUSD",1717629585394,2.04270393,71197.0,71196.0,0.009493]
["bitfinex","BTCUSD",1717629585812,2.32361393,71197.0,71196.0,0.009493]
["bitfinex","BTCUSD",1717629586227,2.40131393,71197.0,71196.0,0.009493]
["bitfinex","BTCUSD",1717629586441,2.5464318,71197.0,71196.0,0.009493]
["bitfinex","BTCUSD",1717629587063,2.40114491,71197.0,71196.0,0.009493]
["bitfinex","BTCUSD",1717629587470,2.05203491,71197.0,71196.0,0.009493]
["bitfinex","BTCUSD",1717629587680,2.12023491,71197.0,71196.0,0.009493]
["bitfinex","BTCUSD",1717629588758,2.40114491,71197.0,71196.0,0.009493]
["bitfinex","BTCUSD",1717629589179,3.41921534,71197.0,71196.0,0.009493]
["bitfinex","BTCUSD",1717629589580,2.98210345,71197.0,71196.0,0.009493]
["bitfinex","BTCUSD",1717629589790,3.41935823,71197.0,71196.0,0.009493]
["bitfinex","BTCUSD",1717629590217,3.87409989,71197.0,71196.0,0.009493]
["bitfinex","BTCUSD",1717629590653,3.12722132,71197.0,71196.0,0.009493]
["bitfinex","BTCUSD",1717629590860,3.94381851,71197.0,71196.0,0.009493]
["bitfinex","BTCUSD",1717629591277,3.87410704,71197.0,71196.0,0.009493]
["bitfinex","BTCUSD",1717629591484,3.79640704,71197.0,71196.0,0.009493]
["bitfinex","BTCUSD",1717629591701,3.87170704,71197.0,71196.0,0.009493]
["bitfinex","BTCUSD",1717629592132,0.09744122,71195.0,71194.0,0.00672775]
["bitfinex","BTCUSD",1717629592338,0.66643022,71193.0,71192.0,0.007529]
["bitfinex","BTCUSD",1717629592550,2.6304224,71193.0,71192.0,0.007529]
["bitfinex","BTCUSD",1717629592754,3.62795774,71193.0,71192.0,0.007529]
["bitfinex","BTCUSD",1717629592960,3.77307561,71193.0,71192.0,0.007529]
["bitfinex","BTCUSD",1717629593572,3.84837561,71193.0,71192.0,0.007529]
["bitfinex","BTCUSD",1717629593780,4.29947456,71193.0,71192.0,0.007529]
["bitfinex","BTCUSD",1717629594208,3.84837561,71193.0,71192.0,0.007529]
["bitfinex","BTCUSD",1717629594626,4.00437182,71193.0,71192.0,0.007529]
["bitfinex","BTCUSD",1717629595141,3.71734854,71193.0,71192.0,0.007529]
["bitfinex","BTCUSD",1717629595395,3.73134854,71193.0,71192.0,0.007529]
["bitfinex","BTCUSD",1717629597793,3.73135927,71193.0,71192.0,0.007529]
["bitfinex","BTCUSD",1717629598396,3.49628894,71193.0,71192.0,0.007529]
["bitfinex","BTCUSD",1717629599023,3.34761085,71193.0,71192.0,0.007529]
["bitfinex","BTCUSD",1717629599240,3.3370768,71193.0,71192.0,0.007529]
["bitfinex","BTCUSD",1717629599843,3.48219467,71193.0,71192.0,0.007529]
["bitfinex","BTCUSD",1717629601356,3.3370768,71193.0,71192.0,0.007529]
["bitfinex","BTCUSD",1717629601576,3.34761085,71193.0,71192.0,0.007529]
["bitfinex","BTCUSD",1717629601979,3.63692753,71193.0,71192.0,0.007529]
["bitfinex","BTCUSD",1717629602165,3.64746149,71193.0,71192.0,0.007529]
["bitfinex","BTCUSD",1717629602331,3.57739038,71193.0,71192.0,0.007529]
["bitfinex","BTCUSD",1717629602531,3.49497285,71193.0,71192.0,0.007529]
["bitfinex","BTCUSD",1717629602733,3.63690223,71193.0,71192.0,0.007529]
["bitfinex","BTCUSD",1717629602938,3.64009072,71193.0,71192.0,0.007529]
["bitfinex","BTCUSD",1717629603137,3.78201901,71193.0,71192.0,0.007529]
["bitfinex","BTCUSD",1717629603697,3.72248221,71193.0,71192.0,0.007529]
["bitfinex","BTCUSD",1717629604134,3.7224807,71193.0,71192.0,0.007529]
["bitfinex","BTCUSD",1717629604339,3.49272708,71193.0,71192.0,0.007529]
["bitfinex","BTCUSD",1717629604571,3.63465537,71193.0,71192.0,0.007529]
["bitfinex","BTCUSD",1717629604776,3.72248141,71193.0,71192.0,0.007529]
["bitfinex","BTCUSD",1717629604980,3.78222288,71193.0,71192.0,0.007529]
["bitfinex","BTCUSD",1717629605632,3.78222309,71193.0,71192.0,0.007529]
["bitfinex","BTCUSD",1717629605846,3.63710522,71193.0,71192.0,0.007529]
["bitfinex","BTCUSD",1717629607159,3.64763745,71193.0,71192.0,0.007529]
["bitfinex","BTCUSD",1717629607585,3.56123678,71193.0,71192.0,0.007529]
["bitfinex","BTCUSD",1717629607798,3.34760782,71193.0,71192.0,0.007529]
["bitfinex","BTCUSD",1717629608014,3.33707559,71193.0,71192.0,0.007529]
["bitfinex","BTCUSD",1717629609350,3.34760782,71193.0,71192.0,0.007529]
["bitfinex","BTCUSD",1717629609761,3.49272569,71193.0,71192.0,0.007529]
["bitfinex","BTCUSD",1717629611062,1.22829622,71192.0,71191.0,0.004022]
["bitfinex","BTCUSD",1717629611268,2.60688959,71192.0,71191.0,0.004022]
["bitfinex","BTCUSD",1717629611477,2.68757357,71192.0,71191.0,0.004022]
["bitfinex","BTCUSD",1717629611660,2.83269144,71192.0,71191.0,0.004022]
["bitfinex","BTCUSD",1717629612024,2.83537953,71192.0,71191.0,0.004022]
["bitfinex","BTCUSD",1717629612251,2.83304977,71192.0,71191.0,0.004022]
["bitfinex","BTCUSD",1717629613087,2.84704977,71192.0,71191.0,0.004022]
["bitfinex","BTCUSD",1717629613306,2.95074335,71192.0,71191.0,0.004022]
["bitfinex","BTCUSD",1717629613426,2.94021196,71192.0,71191.0,0.004022]
["bitfinex","BTCUSD",1717629613633,2.95421196,71192.0,71191.0,0.004022]
["bitfinex","BTCUSD",1717629614048,2.79053245,71192.0,71191.0,0.004022]
["bitfinex","BTCUSD",1717629614243,3.04194934,71192.0,71191.0,0.004022]
["bitfinex","BTCUSD",1717629614452,3.18384306,71192.0,71191.0,0.004022]
["bitfinex","BTCUSD",1717629616345,3.04194934,71192.0,71191.0,0.004022]
["bitfinex","BTCUSD",1717629616546,2.9541219,71192.0,71191.0,0.004022]
["bitfinex","BTCUSD",1717629616796,2.95406425,71192.0,71191.0,0.004022]
["bitfinex","BTCUSD",1717629618065,2.79052422,71192.0,71191.0,0.004022]
["bitfinex","BTCUSD",1717629618247,2.86052485,71192.0,71191.0,0.004022]
["bitfinex","BTCUSD",1717629618659,2.95357678,71192.0,71191.0,0.004022]
["bitfinex","BTCUSD",1717629619016,3.04140393,71192.0,71191.0,0.004022]
["bitfinex","BTCUSD",1717629621363,3.18329765,71192.0,71191.0,0.004022]
["bitfinex","BTCUSD",1717629623876,3.18330499,71192.0,71191.0,0.004022]
["bitfinex","BTCUSD",1717629626984,0.79983622,71185.0,71180.0,0.0768]
["bitfinex","BTCUSD",1717629627190,1.95849189,71185.0,71177.0,0.000946]
["bitfinex","BTCUSD",1717629627390,2.93703659,71185.0,71177.0,0.000946]
["bitfinex","BTCUSD",1717629627620,3.17943659,71185.0,71177.0,0.000946]
["bitfinex","BTCUSD",1717629627847,3.61656128,71185.0,71177.0,0.000946]
["bitfinex","BTCUSD",1717629628051,3.76167915,71185.0,71177.0,0.000946]
["bitfinex","BTCUSD",1717629628517,1.48087422,71179.0,71178.0,1e-08]
["bitfinex","BTCUSD",1717629628739,3.81179307,71179.0,71178.0,1e-08]
["bitfinex","BTCUSD",1717629628927,3.9050586,71179.0,71178.0,1e-08]
["bitfinex","BTCUSD",1717629629539,4.04690915,71179.0,71178.0,1e-08]
["bitfinex","BTCUSD",1717629629766,4.19202702,71179.0,71178.0,1e-08]
["bitfinex","BTCUSD",1717629630189,4.06417647,71179.0,71178.0,1e-08]
["bitfinex","BTCUSD",1717629630413,4.20599924,71179.0,71178.0,1e-08]
["bitfinex","BTCUSD",1717629630642,4.06417647,71179.0,71178.0,1e-08]
["bitfinex","BTCUSD",1717629630856,4.07817647,71179.0,71178.0,1e-08]
["bitfinex","BTCUSD",1717629631061,4.30667647,71179.0,71178.0,1e-08]
["bitfinex","BTCUSD",1717629631261,4.29267647,71179.0,71178.0,1e-08]
["bitfinex","BTCUSD",1717629631684,4.27867647,71179.0,71178.0,1e-08]
["bitfinex","BTCUSD",1717629632005,4.29267647,71179.0,71178.0,1e-08]
["bitfinex","BTCUSD",1717629632204,4.27867647,71179.0,71178.0,1e-08]
["bitfinex","BTCUSD",1717629632435,1.22857222,71172.0,71171.0,0.002]
["bitfinex","BTCUSD",1717629632645,2.87362789,71172.0,71171.0,0.002]
["bitfinex","BTCUSD",1717629633086,3.30936075,71172.0,71171.0,0.002]
["bitfinex","BTCUSD",1717629633520,3.55496075,71172.0,71171.0,0.002]
["bitfinex","BTCUSD",1717629633726,3.55498013,71172.0,71171.0,0.002]
["bitfinex","BTCUSD",1717629633943,3.454498,71172.0,71171.0,0.002]
["bitfinex","BTCUSD",1717629634161,3.468498,71172.0,71171.0,0.002]
["bitfinex","BTCUSD",1717629635045,3.48249766,71172.0,71171.0,0.002]
["bitfinex","BTCUSD",1717629636658,3.60843014,71172.0,71171.0,0.002]
["bitfinex","BTCUSD",1717629636821,3.48249766,71172.0,71171.0,0.002]
["bitfinex","BTCUSD",1717629637244,3.48249766,71172.0,71171.0,0.1566]
["bitfinex","BTCUSD",1717629637464,3.33737979,71172.0,71171.0,0.1566]
["bitfinex","BTCUSD",1717629638912,3.39362879,71172.0,71171.0,0.1566]
["bitfinex","BTCUSD",1717629639115,3.51952947,71172.0,71171.0,0.1566]
["bitfinex","BTCUSD",1717629639362,3.51973323,71172.0,71171.0,0.1566]
["bitfinex","BTCUSD",1717629639563,3.08388148,71172.0,71171.0,0.1566]
["bitfinex","BTCUSD",1717629640031,3.08388148,71172.0,71171.0,0.002]
["bitfinex","BTCUSD",1717629640448,2.95798085,71172.0,71171.0,0.002]
["bitfinex","BTCUSD",1717629640770,2.98363156,71172.0,71171.0,0.002]
["bitfinex","BTCUSD",1717629640981,3.10953219,71172.0,71171.0,0.002]
["bitfinex","BTCUSD",1717629641200,2.98363156,71172.0,71171.0,0.002]
["bitfinex","BTCUSD",1717629641816,2.96963156,71172.0,71171.0,0.002]
["bitfinex","BTCUSD",1717629642244,2.98363156,71172.0,71171.0,0.002]
["bitfinex","BTCUSD",1717629642465,2.95798085,71172.0,71171.0,0.002]
["bitfinex","BTCUSD",1717629643105,2.94398085,71172.0,71171.0,0.002]
["bitfinex","BTCUSD",1717629643322,2.9439818,71172.0,71171.0,0.002]
["bitfinex","BTCUSD",1717629643567,2.87158113,71172.0,71171.0,0.0771]
["bitfinex","BTCUSD",1717629643791,2.72398113,71172.0,71171.0,0.0771]
["bitfinex","BTCUSD",1717629644018,1.63917438,71172.0,71171.0,0.2416]
["bitfinex","BTCUSD",1717629644228,1.59215201,71172.0,71171.0,0.2416]
["bitfinex","BTCUSD",1717629644429,1.4050691,71172.0,71171.0,0.2416]
["bitfinex","BTCUSD",1717629644666,1.36342148,71172.0,71171.0,0.2416]
["bitfinex","BTCUSD",1717629644904,1.74460357,71172.0,71171.0,0.2416]
["bitfinex","BTCUSD",1717629645131,1.91746236,71172.0,71171.0,0.2416]
["bitfinex","BTCUSD",1717629645546,2.22147136,71172.0,71171.0,0.2416]
["bitfinex","BTCUSD",1717629645763,2.20747136,71172.0,71171.0,0.2416]
["bitfinex","BTCUSD",1717629645969,2.24244409,71172.0,71171.0,0.2416]
["bitfinex","BTCUSD",1717629646426,2.22844409,71172.0,71171.0,0.2416]
["bitfinex","BTCUSD",1717629646635,2.22396503,71172.0,71171.0,0.2416]
["bitfinex","BTCUSD",1717629646845,2.23796503,71172.0,71171.0,0.2416]
["bitfinex","BTCUSD",1717629647061,2.31484794,71172.0,71171.0,0.2416]
["bitfinex","BTCUSD",1717629647476,2.22396503,71172.0,71171.0,0.2416]
["bitfinex","BTCUSD",1717629647709,2.13756436,71172.0,71171.0,0.2416]
["bitfinex","BTCUSD",1717629648395,2.22396503,71172.0,71171.0,0.2416]
["bitfinex","BTCUSD",1717629648605,2.23796503,71172.0,71171.0,0.2416]
["bitfinex","BTCUSD",1717629649648,2.1513953,71172.0,71171.0,0.2416]
["bitfinex","BTCUSD",1717629649873,2.44284527,71172.0,71171.0,0.2416]
["bitfinex","BTCUSD",1717629652567,2.36998648,71172.0,71171.0,0.2416]
["bitfinex","BTCUSD",1717629652771,2.44284901,71172.0,71171.0,0.2416]
["bitfinex","BTCUSD",1717629654788,2.52924968,71172.0,71171.0,0.2416]
["bitfinex","BTCUSD",1717629655372,2.37464901,71172.0,71171.0,0.2416]
["bitfinex","BTCUSD",1717629655609,2.44284901,71172.0,71171.0,0.2416]
["bitfinex","BTCUSD",1717629656693,2.44284901,71172.0,71171.0,0.46446764]
["bitfinex","BTCUSD",1717629656694,1.49875189,71172.0,71171.0,0.46446764]
["bitfinex","BTCUSD",1717629656819,0.73486253,71172.0,71171.0,0.46446764]
["bitfinex","BTCUSD",1717629657021,0.802504,71172.0,71171.0,0.34675675]
["bitfinex","BTCUSD",1717629657491,0.662,71172.0,71171.0,0.46962439]
["bitfinex","BTCUSD",1717629657696,0.648,71172.0,71171.0,0.46962439]
["bitfinex","BTCUSD",1717629658345,0.788504,71172.0,71171.0,0.46962439]
["bitfinex","BTCUSD",1717629658490,0.774504,71172.0,71171.0,0.46962439]
["bitfinex","BTCUSD",1717629658697,0.634,71172.0,71171.0,0.46962439]
["bitfinex","BTCUSD",1717629658902,0.648,71172.0,71171.0,0.46962439]
["bitfinex","BTCUSD",1717629659232,0.634,71172.0,71171.0,0.46035608]
["bitfinex","BTCUSD",1717629659405,0.648,71172.0,71171.0,0.46962439]
["bitfinex","BTCUSD",1717629659585,0.802504,71172.0,71171.0,0.46962439]
["bitfinex","BTCUSD",1717629659806,0.774504,71172.0,71171.0,0.46962439]
["bitfinex","BTCUSD",1717629660376,0.802504,71172.0,71171.0,0.34675675]
["bitfinex","BTCUSD",1717629661410,0.802504,71172.0,71171.0,0.46962439]
["bitfinex","BTCUSD",1717629661644,0.662,71172.0,71171.0,0.46962439]
["bitfinex","BTCUSD",1717629662237,0.662,71172.0,71171.0,0.46035608]
["bitfinex","BTCUSD",1717629662657,0.662,71172.0,71171.0,0.46962439]
["bitfinex","BTCUSD",1717629667199,0.662,71172.0,71171.0,0.61013039]
["bitfinex","BTCUSD",1717629667638,0.028,71172.0,71171.0,0.72982153]
["bitfinex","BTCUSD",1717629667844,0.056231,71181.0,71180.0,0.14975631]
["bitfinex","BTCUSD",1717629668049,0.04196673,71185.0,71180.0,0.14975631]
["bitfinex","BTCUSD",1717629668050,0.04196673,71185.0,71184.0,0.35496764]
["bitfinex","BTCUSD",1717629668258,0.04196673,71188.0,71186.0,0.2321]
["bitfinex","BTCUSD",1717629668465,0.1,71189.0,71188.0,0.35496764]
["bitfinex","BTCUSD",1717629668892,0.156224,71189.0,71188.0,0.35496764]
["bitfinex","BTCUSD",1717629669560,0.056224,71189.0,71188.0,0.35496764]
["bitfinex","BTCUSD",1717629669783,0.156224,71189.0,71188.0,0.35496764]
["bitfinex","BTCUSD",1717629670023,0.156224,71189.0,71188.0,0.2321]
["bitfinex","BTCUSD",1717629670245,0.170224,71189.0,71188.0,0.2321]
["bitfinex","BTCUSD",1717629670459,0.170224,71189.0,71188.0,0.23724795]
["bitfinex","BTCUSD",1717629670690,0.184224,71189.0,71188.0,0.23724795]
["bitfinex","BTCUSD",1717629670897,0.084224,71189.0,71188.0,0.23724795]
["bitfinex","BTCUSD",1717629671107,0.079224,71189.0,71188.0,0.23724795]
["bitfinex","BTCUSD",1717629671365,0.219695,71189.0,71188.0,0.23724795]
["bitfinex","BTCUSD",1717629671571,0.319695,71189.0,71188.0,0.23724795]
["bitfinex","BTCUSD",1717629671773,0.319695,71189.0,71188.0,0.2321]
["bitfinex","BTCUSD",1717629672217,0.319695,71189.0,71188.0,0.23724795]
["bitfinex","BTCUSD",1717629675357,0.319695,71189.0,71188.0,0.36011559]
["bitfinex","BTCUSD",1717629675571,0.319695,71189.0,71188.0,0.35084728]
["bitfinex","BTCUSD",1717629675765,0.319695,71189.0,71188.0,0.23724795]
["bitfinex","BTCUSD",1717629680358,0.319695,71189.0,71188.0,0.36011559]
["bitfinex","BTCUSD",1717629680564,0.319695,71189.0,71188.0,0.35084728]
["bitfinex","BTCUSD",1717629680824,0.319695,71189.0,71188.0,0.23724795]
["bitfinex","BTCUSD",1717629687820,0.319695,71189.0,71188.0,0.36011559]
["bitfinex","BTCUSD",1717629688044,0.319695,71189.0,71188.0,0.35084728]
["bitfinex","BTCUSD",1717629688313,0.319695,71189.0,71188.0,0.23724795]
["bitfinex","BTCUSD",1717629688493,0.319695,71189.0,71188.0,0.35084728]
["bitfinex","BTCUSD",1717629688866,0.319695,71189.0,71188.0,0.23724795]
["bitfinex","BTCUSD",1717629689077,0.319695,71189.0,71188.0,0.36011559]
["bitfinex","BTCUSD",1717629690459,0.079224,71189.0,71188.0,0.36011559]
["bitfinex","BTCUSD",1717629690672,0.079224,71189.0,71188.0,0.3628456]
["bitfinex","BTCUSD",1717629690880,0.028,71189.0,71188.0,0.3628456]
["bitfinex","BTCUSD",1717629691217,0.028,71189.0,71188.0,0.5519916]
["bitfinex","BTCUSD",1717629691421,0.028,71189.0,71188.0,0.5319916]
["bitfinex","BTCUSD",1717629691635,0.02886,71189.0,71188.0,0.5319916]
["bitfinex","BTCUSD",1717629692032,0.01486,71189.0,71188.0,0.5319916]
["bitfinex","BTCUSD",1717629692643,0.02686,71189.0,71188.0,0.5329916]
["bitfinex","BTCUSD",1717629693078,0.01286,71189.0,71188.0,0.5329916]
["bitfinex","BTCUSD",1717629693481,0.02486,71189.0,71188.0,0.5339916]
["bitfinex","BTCUSD",1717629693911,0.02486,71189.0,71188.0,0.4657916]
["bitfinex","BTCUSD",1717629714033,0.06692266,71189.0,71188.0,0.4657916]
["bitfinex","BTCUSD",1717629715365,0.02486,71189.0,71188.0,0.4657916]
["bitfinex","BTCUSD",1717629715968,0.06692237,71189.0,71188.0,0.4657916]
["bitfinex","BTCUSD",1717629716350,0.02486,71189.0,71188.0,0.4657916]
["bitfinex","BTCUSD",1717629720889,0.06692946,71189.0,71188.0,0.4657916]
["bitfinex","BTCUSD",1717629721688,0.06693171,71189.0,71188.0,0.4657916]
["bitfinex","BTCUSD",1717629725367,0.06693171,71189.0,71188.0,0.11082396]
["bitfinex","BTCUSD",1717629725368,0.17776,71189.0,71188.0,0.11082396]
["bitfinex","BTCUSD",1717629725657,0.46342262,71189.0,71188.0,0.11082396]
["bitfinex","BTCUSD",1717629725899,0.46342262,71189.0,71188.0,0.102946]
["bitfinex","BTCUSD",1717629725900,0.78433411,71189.0,71188.0,0.102946]
["bitfinex","BTCUSD",1717629726095,0.88948681,71189.0,71188.0,0.102946]
["bitfinex","BTCUSD",1717629726347,0.81665496,71189.0,71188.0,0.102946]
["bitfinex","BTCUSD",1717629726746,0.88948946,71189.0,71188.0,0.002946]
["bitfinex","BTCUSD",1717629726998,0.78433676,71189.0,71188.0,0.102946]
["bitfinex","BTCUSD",1717629727202,0.88952256,71189.0,71188.0,0.102946]
["bitfinex","BTCUSD",1717629727963,0.88954512,71189.0,71188.0,0.102946]
["bitfinex","BTCUSD",1717629728968,0.78434854,71189.0,71188.0,0.102946]
["bitfinex","BTCUSD",1717629729165,0.88954512,71189.0,71188.0,0.102946]
["bitfinex","BTCUSD",1717629730464,0.88954512,71189.0,71188.0,0.002946]
["bitfinex","BTCUSD",1717629730664,0.88954512,71189.0,71188.0,0.102946]
["bitfinex","BTCUSD",1717629732418,0.78434854,71189.0,71188.0,0.102946]
["bitfinex","BTCUSD",1717629732629,0.88955587,71189.0,71188.0,0.102946]
["bitfinex","BTCUSD",1717629733222,0.78434854,71189.0,71188.0,0.102946]
["bitfinex","BTCUSD",1717629733428,0.88955732,71189.0,71188.0,0.102946]
["bitfinex","BTCUSD",1717629734044,0.65455732,71189.0,71188.0,0.22581364]
["bitfinex","BTCUSD",1717629734479,0.65455732,71189.0,71188.0,0.23357604]
["bitfinex","BTCUSD",1717629734629,0.56068482,71189.0,71188.0,0.23357604]
["bitfinex","BTCUSD",1717629734835,0.47651395,71189.0,71188.0,0.23357604]
["bitfinex","BTCUSD",1717629735243,0.56068482,71189.0,71188.0,0.23357604]
["bitfinex","BTCUSD",1717629735451,0.57730403,71189.0,71188.0,0.23357604]
["bitfinex","BTCUSD",1717629736497,0.49313316,71189.0,71188.0,0.23357604]
["bitfinex","BTCUSD",1717629736704,0.57730403,71189.0,71188.0,0.23357604]
["bitfinex","BTCUSD",1717629737408,0.57730403,71189.0,71188.0,0.13357604]
["bitfinex","BTCUSD",1717629737578,0.57730403,71189.0,71188.0,0.23357604]
["bitfinex","BTCUSD",1717629737823,0.43683303,71189.0,71188.0,0.23357604]
["bitfinex","BTCUSD",1717629743983,0.43683146,71189.0,71188.0,0.23357604]
["bitfinex","BTCUSD",1717629744193,0.35264163,71189.0,71188.0,0.23357604]
["bitfinex","BTCUSD",1717629744392,0.04147921,71189.0,71188.0,0.23357604]
["bitfinex","BTCUSD",1717629744601,0.10462359,71189.0,71188.0,0.23357604]
["bitfinex","BTCUSD",1717629746184,0.1046244,71189.0,71188.0,0.23357604]
["bitfinex","BTCUSD",1717629746663,0.04147921,71189.0,71188.0,0.23357604]
["bitfinex","BTCUSD",1717629747042,0.35263891,71189.0,71188.0,0.23357604]
["bitfinex","BTCUSD",1717629747581,0.04147921,71189.0,71188.0,0.23357604]
["bitfinex","BTCUSD",1717629748193,0.02486,71189.0,71188.0,0.23357604]
["bitfinex","BTCUSD",1717629749027,0.33601926,71189.0,71188.0,0.23357604]
["bitfinex","BTCUSD",1717629749373,0.336019,71189.0,71188.0,0.23357604]
["bitfinex","BTCUSD",1717629750383,0.02486,71189.0,71188.0,0.23357604]
["bitfinex","BTCUSD",1717629750579,0.33601921,71189.0,71188.0,0.23357604]
["bitfinex","BTCUSD",1717629751005,0.33601921,71189.0,71188.0,0.22430773]
["bitfinex","BTCUSD",1717629751192,0.33601921,71189.0,71188.0,0.1107084]
["bitfinex","BTCUSD",1717629751399,0.33601921,71189.0,71188.0,0.22430773]
["bitfinex","BTCUSD",1717629751400,0.4202128,71189.0,71188.0,0.22430773]
["bitfinex","BTCUSD",1717629751821,0.4202128,71189.0,71188.0,0.23357604]
["bitfinex","BTCUSD",1717629753098,0.4202128,71189.0,71188.0,0.22430773]
["bitfinex","BTCUSD",1717629753362,0.4202128,71189.0,71188.0,0.23357604]
["bitfinex","BTCUSD",1717629753517,0.4202128,71189.0,71188.0,0.22430773]
["bitfinex","BTCUSD",1717629753801,0.4202128,71189.0,71188.0,0.1107084]
["bitfinex","BTCUSD",1717629754069,0.4202128,71189.0,71188.0,0.23357604]
["bitfinex","BTCUSD",1717629755479,0.5606838,71189.0,71188.0,0.1107084]
["bitfinex","BTCUSD",1717629759867,0.5606838,71189.0,71188.0,0.22430773]
["bitfinex","BTCUSD",1717629760081,0.5606838,71189.0,71188.0,0.1107084]
["bitfinex","BTCUSD",1717629760712,0.47649021,71189.0,71188.0,0.1107084]
["bitfinex","BTCUSD",1717629761155,0.5817322,71189.0,71188.0,0.1107084]
["bitfinex","BTCUSD",1717629764487,0.65456292,71189.0,71188.0,0.1107084]
["bitfinex","BTCUSD",1717629765239,0.65461313,71189.0,71188.0,0.1107084]
["bitfinex","BTCUSD",1717629767684,0.72281313,71189.0,71188.0,0.10860512]
["bitfinex","BTCUSD",1717629768092,0.233531,71189.0,71188.0,0.10860512]
["bitfinex","BTCUSD",1717629768258,0.72281565,71189.0,71188.0,0.10860512]
["bitfinex","BTCUSD",1717629769552,0.64998493,71189.0,71188.0,0.10860512]
["bitfinex","BTCUSD",1717629769751,0.72281566,71189.0,71188.0,0.10860512]
["bitfinex","BTCUSD",1717629770173,0.7228203,71189.0,71188.0,0.10860512]
["bitfinex","BTCUSD",1717629771318,0.6546203,71189.0,71188.0,0.10860512]
["bitfinex","BTCUSD",1717629771689,0.65462735,71189.0,71188.0,0.10860512]
["bitfinex","BTCUSD",1717629773315,0.58179662,71189.0,71188.0,0.10860512]
["bitfinex","BTCUSD",1717629774118,1.07468683,71189.0,71188.0,0.002946]
["bitfinex","BTCUSD",1717629774491,1.75763067,71189.0,71188.0,0.002946]
["bitfinex","BTCUSD",1717629774711,1.92261806,71189.0,71188.0,0.002946]
["bitfinex","BTCUSD",1717629774915,2.35828606,71189.0,71188.0,0.002946]
["bitfinex","BTCUSD",1717629775126,2.34628606,71189.0,71188.0,0.001946]
["bitfinex","BTCUSD",1717629775340,2.33428606,71189.0,71188.0,0.000946]
["bitfinex","BTCUSD",1717629775548,2.35728606,71189.0,71188.0,0.002946]
["bitfinex","BTCUSD",1717629775856,2.44368673,71189.0,71188.0,0.002946]
["bitfinex","BTCUSD",1717629776456,2.43168673,71189.0,71188.0,0.001946]
["bitfinex","BTCUSD",1717629776837,2.44368673,71189.0,71188.0,0.002946]
["bitfinex","BTCUSD",1717629777040,2.43168673,71189.0,71188.0,0.001946]
["bitfinex","BTCUSD",1717629777462,2.42068673,71189.0,71188.0,0.000946]
["bitfinex","BTCUSD",1717629777893,2.43468673,71189.0,71188.0,0.000946]
["bitfinex","BTCUSD",1717629778318,2.83468673,71189.0,71188.0,0.000946]
["bitfinex","BTCUSD",1717629778505,2.82068673,71189.0,71188.0,0.000946]
["bitfinex","BTCUSD",1717629778702,2.83468673,71189.0,71188.0,0.000946]
["bitfinex","BTCUSD",1717629778875,2.84868673,71189.0,71188.0,0.000946]
["bitfinex","BTCUSD",1717629779511,2.76228606,71189.0,71188.0,0.000946]
["bitfinex","BTCUSD",1717629779711,2.762299,71189.0,71188.0,0.000946]
["bitfinex","BTCUSD",1717629780094,2.84869967,71189.0,71188.0,0.000946]
["bitfinex","BTCUSD",1717629780683,3.12964167,71189.0,71188.0,0.000946]
["bitfinex","BTCUSD",1717629780932,3.12964167,71189.0,71171.0,0.002]
["bitfinex","BTCUSD",1717629780933,0.140504,71172.0,71171.0,0.002]
["bitfinex","BTCUSD",1717629781132,0.55282146,71172.0,71171.0,0.002]
["bitfinex","BTCUSD",1717629781369,0.489713,71172.0,71171.0,0.002]
["bitfinex","BTCUSD",1717629781551,0.56353216,71172.0,71171.0,0.002]
["bitfinex","BTCUSD",1717629782319,0.489713,71172.0,71171.0,0.002]
["bitfinex","BTCUSD",1717629782748,0.503713,71172.0,71171.0,0.002]
["bitfinex","BTCUSD",1717629782944,0.52844469,71172.0,71171.0,0.002]
["bitfinex","BTCUSD",1717629783172,0.51444469,71172.0,71171.0,0.002]
["bitfinex","BTCUSD",1717629783373,0.55648206,71172.0,71171.0,0.002]
["bitfinex","BTCUSD",1717629783575,0.57048206,71172.0,71171.0,0.002]
["bitfinex","BTCUSD",1717629784209,0.57048184,71172.0,71171.0,0.002]
["bitfinex","BTCUSD",1717629784450,0.55648184,71172.0,71171.0,0.002]
["bitfinex","BTCUSD",1717629784609,0.54575015,71172.0,71171.0,0.002]
["bitfinex","BTCUSD",1717629784834,0.55975015,71172.0,71171.0,0.002]
["bitfinex","BTCUSD",1717629785427,0.517713,71172.0,71171.0,0.002]
["bitfinex","BTCUSD",1717629785671,0.52844469,71172.0,71171.0,0.00710512]
["bitfinex","BTCUSD",1717629785837,0.52844469,71172.0,71171.0,0.002]
["bitfinex","BTCUSD",1717629786229,0.52844469,71172.0,71171.0,0.102]
["bitfinex","BTCUSD",1717629786230,0.517713,71172.0,71171.0,0.102]
["bitfinex","BTCUSD",1717629786894,0.52844469,71172.0,71171.0,0.10710607]
["bitfinex","BTCUSD",1717629787243,0.52844469,71172.0,71171.0,0.00710607]
["bitfinex","BTCUSD",1717629788664,0.517713,71172.0,71171.0,0.00710607]
["bitfinex","BTCUSD",1717629789713,0.517713,71172.0,71171.0,0.10710607]
["bitfinex","BTCUSD",1717629790577,0.168504,71172.0,71171.0,0.46837371]
["bitfinex","BTCUSD",1717629791008,0.18496711,71172.0,71171.0,0.46837371]
["bitfinex","BTCUSD",1717629791612,0.46597611,71172.0,71171.0,0.46837371]
["bitfinex","BTCUSD",1717629791808,0.46597611,71172.0,71171.0,0.3404]
["bitfinex","BTCUSD",1717629792010,0.18496711,71172.0,71171.0,0.34551252]
["bitfinex","BTCUSD",1717629793064,0.18496711,71172.0,71171.0,0.45911185]
["bitfinex","BTCUSD",1717629795913,0.18496711,71172.0,71171.0,0.46005785]
["bitfinex","BTCUSD",1717629799930,0.18496711,71172.0,71171.0,0.46932616]
["bitfinex","BTCUSD",1717629801306,0.18496711,71172.0,71171.0,0.36932616]
["bitfinex","BTCUSD",1717629801509,0.18496711,71172.0,71171.0,0.46932616]
["bitfinex","BTCUSD",1717629803686,0.168504,71172.0,71171.0,0.46932616]
["bitfinex","BTCUSD",1717629804533,0.168504,71172.0,71171.0,0.34645852]
["bitfinex","BTCUSD",1717629807707,0.168504,71172.0,71171.0,0.24645852]
["bitfinex","BTCUSD",1717629807912,0.168504,71172.0,71171.0,0.34645852]
["bitfinex","BTCUSD",1717629809356,0.24135305,71172.0,71171.0,0.34645852]
["bitfinex","BTCUSD",1717629809773,0.24135305,71172.0,71171.0,0.18315852]
["bitfinex","BTCUSD",1717629810446,0.25208474,71172.0,71171.0,0.18315852]
["bitfinex","BTCUSD",1717629810653,0.24135305,71172.0,71171.0,0.10805852]
["bitfinex","BTCUSD",1717629814473,0.2833672,71172.0,71171.0,0.10805852]
["bitfinex","BTCUSD",1717629815620,0.2833672,71172.0,71171.0,0.00805852]
["bitfinex","BTCUSD",1717629815621,1.22882167,71172.0,71171.0,0.00805852]
["bitfinex","BTCUSD",1717629815847,1.78278169,71172.0,71171.0,0.002946]
["bitfinex","BTCUSD",1717629816087,2.2128133,71172.0,71171.0,0.002946]
["bitfinex","BTCUSD",1717629816313,2.29921397,71172.0,71171.0,0.002946]
["bitfinex","BTCUSD",1717629817248,2.27121397,71172.0,71171.0,0.002946]
["bitfinex","BTCUSD",1717629817455,2.29581485,71172.0,71171.0,0.002946]
["bitfinex","BTCUSD",1717629817656,3.1448476,71172.0,71171.0,0.002946]
["bitfinex","BTCUSD",1717629817804,3.1308476,71172.0,71171.0,0.002946]
["bitfinex","BTCUSD",1717629818008,0.80000322,71168.0,71167.0,0.009493]
["bitfinex","BTCUSD",1717629818228,2.69451489,71168.0,71167.0,0.009493]
["bitfinex","BTCUSD",1717629818452,2.38318955,71168.0,71167.0,0.009493]
["bitfinex","BTCUSD",1717629818583,3.13037654,71168.0,71167.0,0.009493]
["bitfinex","BTCUSD",1717629819014,3.13039601,71168.0,71167.0,0.009493]
["bitfinex","BTCUSD",1717629819286,3.25890273,71168.0,71167.0,0.009493]
["bitfinex","BTCUSD",1717629820626,3.27290273,71168.0,71167.0,0.009493]
["bitfinex","BTCUSD",1717629821173,3.28690273,71168.0,71167.0,0.009493]
["bitfinex","BTCUSD",1717629821398,3.56792773,71168.0,71167.0,0.009493]
["bitfinex","BTCUSD",1717629821596,3.56792773,71168.0,71159.0,0.009493]
["bitfinex","BTCUSD",1717629821597,1.16632522,71160.0,71159.0,0.009493]
["bitfinex","BTCUSD",1717629821939,3.09270044,71160.0,71159.0,0.009493]
["bitfinex","BTCUSD",1717629822172,3.5286163,71160.0,71159.0,0.009493]
["bitfinex","BTCUSD",1717629822450,3.21870848,71160.0,71159.0,0.009493]
["bitfinex","BTCUSD",1717629822633,3.8096723,71160.0,71159.0,0.009493]
["bitfinex","BTCUSD",1717629822859,4.14479017,71160.0,71159.0,0.009493]
["bitfinex","BTCUSD",1717629823055,4.14479017,71160.0,71151.0,0.002]
["bitfinex","BTCUSD",1717629823056,0.79606055,71152.0,71151.0,0.002]
["bitfinex","BTCUSD",1717629823306,1.94937977,71152.0,71151.0,0.002]
["bitfinex","BTCUSD",1717629823510,2.03578044,71152.0,71151.0,0.002]
["bitfinex","BTCUSD",1717629823724,2.11749764,71152.0,71151.0,0.002]
["bitfinex","BTCUSD",1717629824356,1.83999378,71152.0,71151.0,0.002]
["bitfinex","BTCUSD",1717629824679,1.91239445,71152.0,71151.0,0.002]
["bitfinex","BTCUSD",1717629824889,1.92639445,71152.0,71151.0,0.002]
["bitfinex","BTCUSD",1717629825283,2.23194352,71152.0,71151.0,0.002]
["bitfinex","BTCUSD",1717629825474,1.85399378,71152.0,71151.0,0.002]
["bitfinex","BTCUSD",1717629825679,1.70887591,71152.0,71151.0,0.002]
["bitfinex","BTCUSD",1717629826286,1.87912261,71152.0,71151.0,0.002]
["bitfinex","BTCUSD",1717629826510,1.70887591,71152.0,71151.0,0.002]
["bitfinex","BTCUSD",1717629826708,1.81371348,71152.0,71151.0,0.002]
["bitfinex","BTCUSD",1717629827306,1.70887591,71152.0,71151.0,0.002]
["bitfinex","BTCUSD",1717629827525,1.94039445,71152.0,71151.0,0.002]
["bitfinex","BTCUSD",1717629828197,2.02420941,71152.0,71151.0,0.002]
["bitfinex","BTCUSD",1717629829351,1.85407047,71152.0,71151.0,0.002]
["bitfinex","BTCUSD",1717629830274,1.60552046,71152.0,71151.0,0.002]
["bitfinex","BTCUSD",1717629830928,1.60553235,71152.0,71151.0,0.002]
["bitfinex","BTCUSD",1717629831353,1.60553235,71152.0,71151.0,0.002946]
["bitfinex","BTCUSD",1717629831549,1.54268327,71152.0,71151.0,0.002946]
["bitfinex","BTCUSD",1717629832506,1.3975654,71152.0,71151.0,0.002946]
["bitfinex","BTCUSD",1717629832721,1.4538254,71152.0,71151.0,0.002946]
["bitfinex","BTCUSD",1717629833142,1.38093948,71152.0,71151.0,0.002946]
["bitfinex","BTCUSD",1717629833350,1.42281703,71152.0,71151.0,0.002946]
["bitfinex","BTCUSD",1717629834346,1.70390503,71152.0,71151.0,0.002946]
["bitfinex","BTCUSD",1717629834557,1.91077814,71152.0,71151.0,0.002946]
["bitfinex","BTCUSD",1717629834767,1.99717881,71152.0,71151.0,0.002946]
["bitfinex","BTCUSD",1717629834991,1.91077814,71152.0,71151.0,0.002946]
["bitfinex","BTCUSD",1717629835228,1.99717881,71152.0,71151.0,0.002946]
["bitfinex","BTCUSD",1717629835431,1.95530126,71152.0,71151.0,0.002946]
["bitfinex","BTCUSD",1717629835637,1.99716443,71152.0,71151.0,0.002946]
["bitfinex","BTCUSD",1717629835756,1.91076376,71152.0,71151.0,0.002946]
["bitfinex","BTCUSD",1717629836154,1.99716443,71152.0,71151.0,0.002946]
["bitfinex","BTCUSD",1717629836386,1.95530126,71152.0,71151.0,0.002946]
["bitfinex","BTCUSD",1717629836589,1.99716443,71152.0,71151.0,0.002946]
["bitfinex","BTCUSD",1717629836941,1.95530126,71152.0,71151.0,0.002946]
["bitfinex","BTCUSD",1717629837336,1.99713889,71152.0,71151.0,0.002946]
["bitfinex","BTCUSD",1717629838808,1.95530126,71152.0,71151.0,0.002946]
["bitfinex","BTCUSD",1717629839243,1.99713626,71152.0,71151.0,0.002946]
["bitfinex","BTCUSD",1717629840297,2.39713843,71152.0,71151.0,0.002946]
["bitfinex","BTCUSD",1717629840735,2.41387698,71152.0,71151.0,0.002946]
["bitfinex","BTCUSD",1717629841622,2.37204198,71152.0,71151.0,0.002946]
["bitfinex","BTCUSD",1717629841840,2.704933,71152.0,71151.0,0.002946]
["bitfinex","BTCUSD",1717629842061,2.72645122,71152.0,71151.0,0.002946]
["bitfinex","BTCUSD",1717629842488,2.64960214,71152.0,71151.0,0.002946]
["bitfinex","BTCUSD",1717629843139,2.56320147,71152.0,71151.0,0.002946]
["bitfinex","BTCUSD",1717629843575,2.34404463,71152.0,71151.0,0.002946]
["bitfinex","BTCUSD",1717629843992,2.37204463,71152.0,71151.0,0.002946]
["bitfinex","BTCUSD",1717629844380,2.35804463,71152.0,71151.0,0.002946]
["bitfinex","BTCUSD",1717629844591,2.6496062,71152.0,71151.0,0.002946]
["bitfinex","BTCUSD",1717629844793,2.6636062,71152.0,71151.0,0.002946]
["bitfinex","BTCUSD",1717629846060,2.72633619,71152.0,71151.0,0.002946]
["bitfinex","BTCUSD",1717629847328,2.73686761,71152.0,71151.0,0.002946]
["bitfinex","BTCUSD",1717629847955,2.83037581,71152.0,71151.0,0.002946]
["bitfinex","BTCUSD",1717629848439,2.90336547,71152.0,71151.0,0.002946]
["bitfinex","BTCUSD",1717629848643,2.903364,71152.0,71151.0,0.002946]
["bitfinex","BTCUSD",1717629849281,2.84062657,71152.0,71151.0,0.002946]
["bitfinex","BTCUSD",1717629850113,3.15205166,71152.0,71151.0,0.002946]
["bitfinex","BTCUSD",1717629851492,3.23570157,71152.0,71151.0,0.002946]
["bitfinex","BTCUSD",1717629852283,3.32358136,71152.0,71151.0,0.002946]
["bitfinex","BTCUSD",1717629853319,3.23993145,71152.0,71151.0,0.002946]
["bitfinex","BTCUSD",1717629855354,3.34449384,71152.0,71151.0,0.002946]
["bitfinex","BTCUSD",1717629856325,3.15353078,71152.0,71151.0,0.002946]
["bitfinex","BTCUSD",1717629856529,3.08533078,71152.0,71151.0,0.002946]
["bitfinex","BTCUSD",1717629856751,3.15352912,71152.0,71151.0,0.002946]
["bitfinex","BTCUSD",1717629859572,3.23992979,71152.0,71151.0,0.002946]
["bitfinex","BTCUSD",1717629860397,3.36558907,71152.0,71151.0,0.002946]
["bitfinex","BTCUSD",1717629861483,3.6759226,71152.0,71151.0,0.002946]
["bitfinex","BTCUSD",1717629861896,3.60293294,71152.0,71151.0,0.002946]
["bitfinex","BTCUSD",1717629862100,3.67689418,71152.0,71151.0,0.002946]
["bitfinex","BTCUSD",1717629864275,3.51189418,71152.0,71151.0,0.002946]
["bitfinex","BTCUSD",1717629875959,2.58755634,71152.0,71151.0,0.002946]
["bitfinex","BTCUSD",1717629876166,3.51201779,71152.0,71151.0,0.002946]
["bitfinex","BTCUSD",1717629877591,3.51191669,71152.0,71151.0,0.002946]
["bitfinex","BTCUSD",1717629882014,3.43804818,71152.0,71151.0,0.002946]
["bitfinex","BTCUSD",1717629882222,3.51189911,71152.0,71151.0,0.002946]
["bitfinex","BTCUSD",1717629882637,3.33484655,71152.0,71151.0,0.002946]
["bitfinex","BTCUSD",1717629882819,3.51189939,71152.0,71151.0,0.002946]
["bitfinex","BTCUSD",1717629884153,3.26099562,71152.0,71151.0,0.002946]
["bitfinex","BTCUSD",1717629884361,3.51187684,71152.0,71151.0,0.002946]
["bitfinex","BTCUSD",1717629885456,3.42547617,71152.0,71151.0,0.002946]
["bitfinex","BTCUSD",1717629885696,3.42957684,71152.0,71151.0,0.002946]
["bitfinex","BTCUSD",1717629888126,2.94317617,71152.0,71151.0,0.002946]
["bitfinex","BTCUSD",1717629888739,2.86934306,71152.0,71151.0,0.002946]
["bitfinex","BTCUSD",1717629888940,2.9432527,71152.0,71151.0,0.002946]
["bitfinex","BTCUSD",1717629889113,3.02965337,71152.0,71151.0,0.002946]
["bitfinex","BTCUSD",1717629890706,3.02962161,71152.0,71151.0,0.002946]
["bitfinex","BTCUSD",1717629890905,2.94322094,71152.0,71151.0,0.002946]
["bitfinex","BTCUSD",1717629892342,2.8092339,71152.0,71151.0,0.002946]
["bitfinex","BTCUSD",1717629894366,2.89563457,71152.0,71151.0,0.002946]
["bitfinex","BTCUSD",1717629895562,2.89542332,71152.0,71151.0,0.002946]
["bitfinex","BTCUSD",1717629895971,2.89542261,71152.0,71151.0,0.002946]
["bitfinex","BTCUSD",1717629897454,2.89295834,71152.0,71151.0,0.002946]
["bitfinex","BTCUSD",1717629897668,3.03807621,71152.0,71151.0,0.002946]
["bitfinex","BTCUSD",1717629901365,3.0367545,71152.0,71151.0,0.002946]
["bitfinex","BTCUSD",1717629902393,3.0367545,71152.0,71144.0,0.009493]
["bitfinex","BTCUSD",1717629902394,1.08134722,71145.0,71144.0,0.009493]
["bitfinex","BTCUSD",1717629902591,3.60577012,71145.0,71144.0,0.009493]
["bitfinex","BTCUSD",1717629902796,3.84466883,71145.0,71144.0,0.009493]
["bitfinex","BTCUSD",1717629903028,3.86766883,71145.0,71144.0,0.009493]
["bitfinex","BTCUSD",1717629903488,3.86714518,71145.0,71144.0,0.009493]
["bitfinex","BTCUSD",1717629903903,3.88114518,71145.0,71144.0,0.009493]
["bitfinex","BTCUSD",1717629904238,3.81146899,71145.0,71144.0,0.009493]
["bitfinex","BTCUSD",1717629904444,3.88129055,71145.0,71144.0,0.009493]
["bitfinex","BTCUSD",1717629904882,3.89529055,71145.0,71144.0,0.009493]
["bitfinex","BTCUSD",1717629905087,3.86729055,71145.0,71144.0,0.009493]
["bitfinex","BTCUSD",1717629905293,3.78088988,71145.0,71144.0,0.009493]
["bitfinex","BTCUSD",1717629905510,3.89529055,71145.0,71144.0,0.009493]
["bitfinex","BTCUSD",1717629905929,3.86729055,71145.0,71144.0,0.009493]
["bitfinex","BTCUSD",1717629906131,3.88129055,71145.0,71144.0,0.009493]
["bitfinex","BTCUSD",1717629906334,3.89529055,71145.0,71144.0,0.009493]
["bitfinex","BTCUSD",1717629906640,3.88129055,71145.0,71144.0,0.009493]
["bitfinex","BTCUSD",1717629906902,3.79909055,71145.0,71144.0,0.009493]
["bitfinex","BTCUSD",1717629907075,3.86729055,71145.0,71144.0,0.009493]
["bitfinex","BTCUSD",1717629907276,3.88129055,71145.0,71144.0,0.009493]
["bitfinex","BTCUSD",1717629907430,3.90696085,71145.0,71144.0,0.009493]
["bitfinex","BTCUSD",1717629908053,3.92096085,71145.0,71144.0,0.009493]
["bitfinex","BTCUSD",1717629908270,3.90696085,71145.0,71144.0,0.009493]
["bitfinex","BTCUSD",1717629908651,3.92096085,71145.0,71144.0,0.009493]
["bitfinex","BTCUSD",1717629910798,3.75838212,71145.0,71144.0,0.237993]
["bitfinex","BTCUSD",1717629911003,3.75838212,71145.0,71131.0,0.002]
["bitfinex","BTCUSD",1717629911004,0.42205886,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717629911181,0.73057471,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717629911518,1.04202397,71132.0,71131.0,0.0782]
["bitfinex","BTCUSD",1717629911679,0.97382397,71132.0,71131.0,0.0837533]
["bitfinex","BTCUSD",1717629912056,1.04202397,71132.0,71131.0,0.0837533]
["bitfinex","BTCUSD",1717629912254,0.97351511,71132.0,71131.0,0.20662094]
["bitfinex","BTCUSD",1717629912445,0.97351511,71132.0,71131.0,0.0837533]
["bitfinex","BTCUSD",1717629912446,1.25468211,71132.0,71131.0,0.0837533]
["bitfinex","BTCUSD",1717629912570,1.26868211,71132.0,71131.0,0.0837533]
["bitfinex","BTCUSD",1717629912764,1.26868211,71132.0,71131.0,0.0782]
["bitfinex","BTCUSD",1717629912970,1.28268211,71132.0,71131.0,0.0782]
["bitfinex","BTCUSD",1717629914043,1.28268211,71132.0,71131.0,0.237]
["bitfinex","BTCUSD",1717629914424,0.83409618,71132.0,71131.0,0.36543303]
["bitfinex","BTCUSD",1717629914622,0.56414245,71132.0,71131.0,0.36543303]
["bitfinex","BTCUSD",1717629914906,0.21064887,71132.0,71131.0,0.36543303]
["bitfinex","BTCUSD",1717629915130,0.168583,71132.0,71131.0,0.24256539]
["bitfinex","BTCUSD",1717629915354,0.168583,71132.0,71131.0,0.2518337]
["bitfinex","BTCUSD",1717629915591,0.48000626,71132.0,71131.0,0.2518337]
["bitfinex","BTCUSD",1717629915915,0.140583,71132.0,71131.0,0.36543303]
["bitfinex","BTCUSD",1717629916041,0.5501308,71132.0,71131.0,0.24256539]
["bitfinex","BTCUSD",1717629916241,0.5501308,71132.0,71131.0,0.36543303]
["bitfinex","BTCUSD",1717629916242,0.5641308,71132.0,71131.0,0.36543303]
["bitfinex","BTCUSD",1717629916449,0.55014053,71132.0,71131.0,0.36543303]
["bitfinex","BTCUSD",1717629916931,0.48001445,71132.0,71131.0,0.36543303]
["bitfinex","BTCUSD",1717629918276,0.56414053,71132.0,71131.0,0.36543303]
["bitfinex","BTCUSD",1717629919999,0.56414053,71132.0,71131.0,0.24256539]
["bitfinex","BTCUSD",1717629920206,0.70855946,71132.0,71131.0,0.24256539]
["bitfinex","BTCUSD",1717629920376,0.79975946,71132.0,71131.0,0.24256539]
["bitfinex","BTCUSD",1717629920597,0.71563338,71132.0,71131.0,0.24256539]
["bitfinex","BTCUSD",1717629921140,0.82079098,71132.0,71131.0,0.24256539]
["bitfinex","BTCUSD",1717629921346,0.82079655,71132.0,71131.0,0.24256539]
["bitfinex","BTCUSD",1717629921528,0.83733363,71132.0,71131.0,0.24256539]
["bitfinex","BTCUSD",1717629922304,0.73217654,71132.0,71131.0,0.24256539]
["bitfinex","BTCUSD",1717629923084,0.51955761,71132.0,71131.0,0.36543303]
["bitfinex","BTCUSD",1717629923289,0.42356502,71132.0,71131.0,0.36543303]
["bitfinex","BTCUSD",1717629923517,0.0700664,71132.0,71131.0,0.53363303]
["bitfinex","BTCUSD",1717629923723,0.0700664,71132.0,71131.0,0.55363303]
["bitfinex","BTCUSD",1717629923925,0.0700664,71132.0,71131.0,0.53363303]
["bitfinex","BTCUSD",1717629923926,0.028,71132.0,71131.0,0.53363303]
["bitfinex","BTCUSD",1717629924131,0.028,71132.0,71131.0,0.55363303]
["bitfinex","BTCUSD",1717629924646,0.028,71132.0,71131.0,0.53363303]
["bitfinex","BTCUSD",1717629924832,0.028,71132.0,71131.0,0.55363303]
["bitfinex","BTCUSD",1717629926419,0.028,71132.0,71131.0,0.65332417]
["bitfinex","BTCUSD",1717629926554,0.1420664,71141.0,71140.0,0.20106764]
["bitfinex","BTCUSD",1717629926762,0.2826314,71141.0,71140.0,0.35706764]
["bitfinex","BTCUSD",1717629927163,0.240565,71141.0,71140.0,0.36263759]
["bitfinex","BTCUSD",1717629927358,0.28262825,71141.0,71140.0,0.36263759]
["bitfinex","BTCUSD",1717629927785,0.240565,71141.0,71140.0,0.36263759]
["bitfinex","BTCUSD",1717629927940,0.5659408,71141.0,71140.0,0.36263759]
["bitfinex","BTCUSD",1717629928150,0.71035973,71141.0,71140.0,0.2342]
["bitfinex","BTCUSD",1717629928350,0.42198393,71141.0,71140.0,0.35706764]
["bitfinex","BTCUSD",1717629928546,0.73337432,71141.0,71140.0,0.35706764]
["bitfinex","BTCUSD",1717629928959,0.42198393,71141.0,71140.0,0.35706764]
["bitfinex","BTCUSD",1717629929390,0.48505593,71141.0,71140.0,0.35706764]
["bitfinex","BTCUSD",1717629929587,0.49805593,71141.0,71140.0,0.35806764]
["bitfinex","BTCUSD",1717629930214,0.43498393,71141.0,71140.0,0.35806764]
["bitfinex","BTCUSD",1717629930438,0.0690461,71141.0,71140.0,0.37806764]
["bitfinex","BTCUSD",1717629930639,0.027,71141.0,71140.0,0.37806764]
["bitfinex","BTCUSD",1717629930859,0.027,71141.0,71140.0,0.38364051]
["bitfinex","BTCUSD",1717629931495,0.027,71141.0,71140.0,0.48364051]
["bitfinex","BTCUSD",1717629931725,0.027,71141.0,71140.0,0.55184051]
["bitfinex","BTCUSD",1717629932768,0.027,71141.0,71140.0,0.79209865]
["bitfinex","BTCUSD",1717629933630,0.140539,71155.0,71154.0,0.36366764]
["bitfinex","BTCUSD",1717629933836,0.163539,71155.0,71154.0,0.36366764]
["bitfinex","BTCUSD",1717629934269,0.163539,71155.0,71154.0,0.36921982]
["bitfinex","BTCUSD",1717629936318,0.163539,71155.0,71154.0,0.37021982]
["bitfinex","BTCUSD",1717629936645,0.174539,71155.0,71154.0,0.37121982]
["bitfinex","BTCUSD",1717629939033,0.174539,71155.0,71154.0,0.24835218]
["bitfinex","BTCUSD",1717629940290,0.174539,71155.0,71154.0,0.37121982]
["bitfinex","BTCUSD",1717629940710,0.174539,71155.0,71154.0,0.24835218]
["bitfinex","BTCUSD",1717629940913,0.174539,71155.0,71154.0,0.37121982]
["bitfinex","BTCUSD",1717629944744,0.31895793,71155.0,71154.0,0.00755218]
["bitfinex","BTCUSD",1717629947421,0.60003393,71155.0,71154.0,0.00755218]
["bitfinex","BTCUSD",1717629953000,0.64197706,71155.0,71154.0,0.00755218]
["bitfinex","BTCUSD",1717629955384,0.60003393,71155.0,71154.0,0.00755218]
["bitfinex","BTCUSD",1717629955560,0.64199564,71155.0,71154.0,0.00755218]
["bitfinex","BTCUSD",1717629955766,0.71019564,71155.0,71154.0,0.23455218]
["bitfinex","BTCUSD",1717629955970,0.66823393,71155.0,71154.0,0.08425218]
["bitfinex","BTCUSD",1717629956168,0.71019564,71155.0,71154.0,0.00755218]
["bitfinex","BTCUSD",1717629959317,0.67927448,71155.0,71154.0,0.00755218]
["bitfinex","BTCUSD",1717629959525,1.14265048,71155.0,71154.0,0.002]
["bitfinex","BTCUSD",1717629959731,1.82940549,71155.0,71154.0,0.002]
["bitfinex","BTCUSD",1717629959948,1.85037706,71155.0,71154.0,0.002]
["bitfinex","BTCUSD",1717629960801,1.90291923,71155.0,71154.0,0.002]
["bitfinex","BTCUSD",1717629961015,1.9234252,71155.0,71154.0,0.002]
["bitfinex","BTCUSD",1717629961862,1.92355934,71155.0,71154.0,0.002]
["bitfinex","BTCUSD",1717629962064,1.85535934,71155.0,71154.0,0.002]
["bitfinex","BTCUSD",1717629962270,1.91282765,71155.0,71154.0,0.002]
["bitfinex","BTCUSD",1717629962477,1.6111308,71155.0,71154.0,0.002]
["bitfinex","BTCUSD",1717629962610,1.4537308,71155.0,71154.0,0.002]
["bitfinex","BTCUSD",1717629962822,1.7348068,71155.0,71154.0,0.002]
["bitfinex","BTCUSD",1717629963245,1.6525068,71155.0,71154.0,0.002]
["bitfinex","BTCUSD",1717629963680,1.3032308,71155.0,71154.0,0.002]
["bitfinex","BTCUSD",1717629963887,1.3714308,71155.0,71154.0,0.002]
["bitfinex","BTCUSD",1717629964113,1.6525068,71155.0,71154.0,0.002]
["bitfinex","BTCUSD",1717629964538,1.66323849,71155.0,71154.0,0.002]
["bitfinex","BTCUSD",1717629964758,1.59503849,71155.0,71154.0,0.002]
["bitfinex","BTCUSD",1717629964975,1.60505416,71155.0,71154.0,0.002]
["bitfinex","BTCUSD",1717629965205,1.67325416,71155.0,71154.0,0.002]
["bitfinex","BTCUSD",1717629965417,1.6525068,71155.0,71154.0,0.002]
["bitfinex","BTCUSD",1717629965653,1.30292194,71155.0,71154.0,0.002]
["bitfinex","BTCUSD",1717629965874,1.6525068,71155.0,71154.0,0.002]
["bitfinex","BTCUSD",1717629966095,1.6525068,71155.0,71154.0,0.0075908]
["bitfinex","BTCUSD",1717629966096,1.36100246,71155.0,71154.0,0.0075908]
["bitfinex","BTCUSD",1717629966314,1.65250359,71155.0,71154.0,0.002]
["bitfinex","BTCUSD",1717629967048,1.65336359,71155.0,71154.0,0.002]
["bitfinex","BTCUSD",1717629967903,1.58516359,71155.0,71154.0,0.002]
["bitfinex","BTCUSD",1717629968102,1.65336359,71155.0,71154.0,0.002]
["bitfinex","BTCUSD",1717629968306,1.65336359,71155.0,71154.0,0.2414]
["bitfinex","BTCUSD",1717629969452,1.65334433,71155.0,71154.0,0.2414]
["bitfinex","BTCUSD",1717629970438,1.37226833,71155.0,71154.0,0.2414]
["bitfinex","BTCUSD",1717629972706,1.0807672,71155.0,71154.0,0.2414]
["bitfinex","BTCUSD",1717629973050,1.37227558,71155.0,71154.0,0.2414]
["bitfinex","BTCUSD",1717629973741,1.30407558,71155.0,71154.0,0.2414]
["bitfinex","BTCUSD",1717629973947,1.37227558,71155.0,71154.0,0.2414]
["bitfinex","BTCUSD",1717629974638,1.3722703,71155.0,71154.0,0.2414]
["bitfinex","BTCUSD",1717629975059,1.37196144,71155.0,71154.0,0.36426764]
["bitfinex","BTCUSD",1717629975260,1.30376144,71155.0,71154.0,0.36426764]
["bitfinex","BTCUSD",1717629975460,1.30376144,71155.0,71154.0,0.36992219]
["bitfinex","BTCUSD",1717629975606,1.09088544,71155.0,71154.0,0.36992219]
["bitfinex","BTCUSD",1717629975815,0.79937706,71155.0,71154.0,0.36992219]
["bitfinex","BTCUSD",1717629976013,0.79936343,71155.0,71154.0,0.36992219]
["bitfinex","BTCUSD",1717629976218,0.79936343,71155.0,71154.0,0.00765455]
["bitfinex","BTCUSD",1717629976219,1.45505598,71155.0,71154.0,0.00765455]
["bitfinex","BTCUSD",1717629976431,2.21271167,71155.0,71154.0,0.00765455]
["bitfinex","BTCUSD",1717629976690,2.6486338,71155.0,71154.0,0.002]
["bitfinex","BTCUSD",1717629977009,2.79862501,71155.0,71154.0,0.002]
["bitfinex","BTCUSD",1717629977217,2.51754901,71155.0,71154.0,0.002]
["bitfinex","BTCUSD",1717629977924,2.35682611,71155.0,71154.0,0.002]
["bitfinex","BTCUSD",1717629978582,2.3675578,71155.0,71154.0,0.002]
["bitfinex","BTCUSD",1717629978795,2.35682611,71155.0,71154.0,0.002]
["bitfinex","BTCUSD",1717629979202,2.3675578,71155.0,71154.0,0.002]
["bitfinex","BTCUSD",1717629979659,2.35682611,71155.0,71154.0,0.002]
["bitfinex","BTCUSD",1717629981338,2.11022611,71155.0,71154.0,0.002]
["bitfinex","BTCUSD",1717629981996,2.39130211,71155.0,71154.0,0.002]
["bitfinex","BTCUSD",1717629982259,2.4020338,71155.0,71154.0,0.002]
["bitfinex","BTCUSD",1717629982735,2.39130211,71155.0,71154.0,0.002]
["bitfinex","BTCUSD",1717629983672,2.4020338,71155.0,71154.0,0.002]
["bitfinex","BTCUSD",1717629985302,2.48843447,71155.0,71154.0,0.002]
["bitfinex","BTCUSD",1717629985508,2.4020338,71155.0,71154.0,0.002]
["bitfinex","BTCUSD",1717629985715,2.4841338,71155.0,71154.0,0.002]
["bitfinex","BTCUSD",1717629985924,2.55756091,71155.0,71154.0,0.002]
["bitfinex","BTCUSD",1717629986136,2.71606091,71155.0,71154.0,0.002]
["bitfinex","BTCUSD",1717629987931,2.4159338,71155.0,71154.0,0.002]
["bitfinex","BTCUSD",1717629988190,2.47340211,71155.0,71154.0,0.002]
["bitfinex","BTCUSD",1717629988357,2.47347232,71155.0,71154.0,0.002]
["bitfinex","BTCUSD",1717629988773,2.48420401,71155.0,71154.0,0.002]
["bitfinex","BTCUSD",1717629989856,2.48424366,71155.0,71154.0,0.002]
["bitfinex","BTCUSD",1717629990222,2.39141197,71155.0,71154.0,0.002]
["bitfinex","BTCUSD",1717629992106,2.32321197,71155.0,71154.0,0.002]
["bitfinex","BTCUSD",1717629992331,2.39141197,71155.0,71154.0,0.002]
["bitfinex","BTCUSD",1717629992643,2.40214366,71155.0,71154.0,0.002]
["bitfinex","BTCUSD",1717629993451,2.56329579,71155.0,71154.0,0.002]
["bitfinex","BTCUSD",1717629993905,2.47579388,71155.0,71154.0,0.002]
["bitfinex","BTCUSD",1717629994130,2.56366478,71155.0,71154.0,0.002]
["bitfinex","BTCUSD",1717629994474,2.40214366,71155.0,71154.0,0.002]
["bitfinex","BTCUSD",1717629995404,2.39141197,71155.0,71154.0,0.002]
["bitfinex","BTCUSD",1717629996428,2.39141532,71155.0,71154.0,0.002]
["bitfinex","BTCUSD",1717629996664,2.40214701,71155.0,71154.0,0.002]
["bitfinex","BTCUSD",1717629999419,2.39141532,71155.0,71154.0,0.002]
["bitfinex","BTCUSD",1717630001920,2.40214701,71155.0,71154.0,0.002]
["bitfinex","BTCUSD",1717630005219,2.47557923,71155.0,71154.0,0.002]
["bitfinex","BTCUSD",1717630008076,2.47557078,71155.0,71154.0,0.002]
["bitfinex","BTCUSD",1717630008395,2.47535636,71155.0,71154.0,0.002]
["bitfinex","BTCUSD",1717630010125,2.47518757,71155.0,71154.0,0.002]
["bitfinex","BTCUSD",1717630010345,2.56305606,71155.0,71154.0,0.002]
["bitfinex","BTCUSD",1717630016623,2.56282302,71155.0,71154.0,0.002]
["bitfinex","BTCUSD",1717630019040,2.48995007,71155.0,71154.0,0.002]
["bitfinex","BTCUSD",1717630020125,2.47921838,71155.0,71154.0,0.002]
["bitfinex","BTCUSD",1717630020331,2.48995007,71155.0,71154.0,0.002]
["bitfinex","BTCUSD",1717630020543,2.56337505,71155.0,71154.0,0.002]
["bitfinex","BTCUSD",1717630020987,2.40208158,71155.0,71154.0,0.002]
["bitfinex","BTCUSD",1717630021210,2.55277647,71155.0,71154.0,0.002]
["bitfinex","BTCUSD",1717630021428,2.47921696,71155.0,71154.0,0.002]
["bitfinex","BTCUSD",1717630021636,2.45823784,71155.0,71154.0,0.002]
["bitfinex","BTCUSD",1717630021849,2.47928766,71155.0,71154.0,0.002]
["bitfinex","BTCUSD",1717630022411,2.70563808,71155.0,71154.0,0.002]
["bitfinex","BTCUSD",1717630023443,2.69490639,71155.0,71154.0,0.002]
["bitfinex","BTCUSD",1717630023698,2.70563808,71155.0,71154.0,0.002]
["bitfinex","BTCUSD",1717630028383,2.56360013,71155.0,71154.0,0.002]
["bitfinex","BTCUSD",1717630028589,2.70573252,71155.0,71154.0,0.002]
["bitfinex","BTCUSD",1717630029223,2.56360013,71155.0,71154.0,0.002]
["bitfinex","BTCUSD",1717630029461,2.70573528,71155.0,71154.0,0.002]
["bitfinex","BTCUSD",1717630031335,2.56360013,71155.0,71154.0,0.002]
["bitfinex","BTCUSD",1717630031773,2.63753336,71155.0,71154.0,0.002]
["bitfinex","BTCUSD",1717630031987,2.70573336,71155.0,71154.0,0.002]
["bitfinex","BTCUSD",1717630032386,2.56360013,71155.0,71154.0,0.002]
["bitfinex","BTCUSD",1717630035411,2.48466844,71155.0,71154.0,0.002]
["bitfinex","BTCUSD",1717630035548,1.81627856,71155.0,71154.0,0.002]
["bitfinex","BTCUSD",1717630035747,2.56359742,71155.0,71154.0,0.002]
["bitfinex","BTCUSD",1717630036368,2.55286573,71155.0,71154.0,0.002]
["bitfinex","BTCUSD",1717630036797,2.55289174,71155.0,71154.0,0.002]
["bitfinex","BTCUSD",1717630037795,2.56362343,71155.0,71154.0,0.002]
["bitfinex","BTCUSD",1717630041756,2.55289174,71155.0,71154.0,0.002]
["bitfinex","BTCUSD",1717630041951,2.56362343,71155.0,71154.0,0.002]
["bitfinex","BTCUSD",1717630043831,2.55289174,71155.0,71154.0,0.002]
["bitfinex","BTCUSD",1717630043985,2.48469174,71155.0,71154.0,0.002]
["bitfinex","BTCUSD",1717630044396,2.55289174,71155.0,71154.0,0.002]
["bitfinex","BTCUSD",1717630045520,2.48469174,71155.0,71154.0,0.002]
["bitfinex","BTCUSD",1717630045742,2.55289174,71155.0,71154.0,0.002]
["bitfinex","BTCUSD",1717630047201,2.56362343,71155.0,71154.0,0.002]
["bitfinex","BTCUSD",1717630047879,2.55289174,71155.0,71154.0,0.002]
["bitfinex","BTCUSD",1717630048097,2.56362343,71155.0,71154.0,0.002]
["bitfinex","BTCUSD",1717630048861,2.63214652,71155.0,71154.0,0.002]
["bitfinex","BTCUSD",1717630049242,1.72164796,71155.0,71154.0,0.002]
["bitfinex","BTCUSD",1717630049448,2.63241629,71155.0,71154.0,0.002]
["bitfinex","BTCUSD",1717630049939,2.56156681,71155.0,71154.0,0.002]
["bitfinex","BTCUSD",1717630050497,2.55083512,71155.0,71154.0,0.002]
["bitfinex","BTCUSD",1717630051126,2.48263512,71155.0,71154.0,0.002]
["bitfinex","BTCUSD",1717630051334,2.55083512,71155.0,71154.0,0.002]
["bitfinex","BTCUSD",1717630052616,2.45083512,71155.0,71154.0,0.002]
["bitfinex","BTCUSD",1717630052951,1.92017426,71155.0,71154.0,0.002]
["bitfinex","BTCUSD",1717630053173,1.61663491,71155.0,71154.0,0.37046764]
["bitfinex","BTCUSD",1717630053388,0.77662944,71155.0,71154.0,0.37046764]
["bitfinex","BTCUSD",1717630053553,0.32323819,71155.0,71154.0,0.39620811]
["bitfinex","BTCUSD",1717630053778,0.32323819,71155.0,71154.0,0.46340811]
["bitfinex","BTCUSD",1717630053978,0.01186,71155.0,71154.0,0.46340811]
["bitfinex","BTCUSD",1717630056646,0.219598,71155.0,71154.0,0.37620811]
["bitfinex","BTCUSD",1717630057036,0.5309296,71155.0,71154.0,0.37620811]
["bitfinex","BTCUSD",1717630057211,0.219598,71155.0,71154.0,0.37620811]
["bitfinex","BTCUSD",1717630057414,0.28266176,71155.0,71154.0,0.37620811]
["bitfinex","BTCUSD",1717630058628,0.21446176,71155.0,71154.0,0.37620811]
["bitfinex","BTCUSD",1717630059032,0.151398,71155.0,71154.0,0.37620811]
["bitfinex","BTCUSD",1717630059237,0.21446176,71155.0,71154.0,0.37620811]
["bitfinex","BTCUSD",1717630059440,0.151398,71155.0,71154.0,0.37620811]
["bitfinex","BTCUSD",1717630060399,0.19342739,71155.0,71154.0,0.37620811]
["bitfinex","BTCUSD",1717630060590,0.151398,71155.0,71154.0,0.37620811]
["bitfinex","BTCUSD",1717630061447,0.219598,71155.0,71154.0,0.37620811]
["bitfinex","BTCUSD",1717630062534,0.26162102,71155.0,71154.0,0.37620811]
["bitfinex","BTCUSD",1717630063146,0.219598,71155.0,71154.0,0.37620811]
["bitfinex","BTCUSD",1717630063522,0.26161729,71155.0,71154.0,0.37620811]
["bitfinex","BTCUSD",1717630063728,0.19341729,71155.0,71154.0,0.37620811]
["bitfinex","BTCUSD",1717630067077,0.19341015,71155.0,71154.0,0.37620811]
["bitfinex","BTCUSD",1717630069055,0.19340809,71155.0,71154.0,0.37620811]
["bitfinex","BTCUSD",1717630069392,0.151398,71155.0,71154.0,0.37620811]
["bitfinex","BTCUSD",1717630075071,0.151398,71155.0,71154.0,0.25334047]
["bitfinex","BTCUSD",1717630075271,0.219598,71155.0,71154.0,0.25334047]
["bitfinex","BTCUSD",1717630075473,0.26160809,71155.0,71154.0,0.25334047]
["bitfinex","BTCUSD",1717630075679,0.219598,71155.0,71154.0,0.25334047]
["bitfinex","BTCUSD",1717630076458,0.219598,71155.0,71154.0,0.37620811]
["bitfinex","BTCUSD",1717630079448,0.89113348,71155.0,71154.0,0.00774047]
["bitfinex","BTCUSD",1717630079648,1.29520948,71155.0,71154.0,0.00774047]
["bitfinex","BTCUSD",1717630079896,2.00299944,71155.0,71154.0,0.002]
["bitfinex","BTCUSD",1717630080063,1.89804311,71155.0,71154.0,0.002]
["bitfinex","BTCUSD",1717630080469,2.02399071,71155.0,71154.0,0.002]
["bitfinex","BTCUSD",1717630080672,2.02399071,71155.0,71154.0,0.001]
["bitfinex","BTCUSD",1717630080908,0.140563,71142.0,71141.0,0.000946]
["bitfinex","BTCUSD",1717630081143,0.27373827,71142.0,71141.0,0.0065253]
["bitfinex","BTCUSD",1717630081754,0.27373823,71142.0,71141.0,0.0065253]
["bitfinex","BTCUSD",1717630082381,0.28673823,71142.0,71141.0,0.0075253]
["bitfinex","BTCUSD",1717630082580,0.28673823,71142.0,71141.0,0.13039294]
["bitfinex","BTCUSD",1717630082909,0.21853823,71142.0,71141.0,0.20869294]
["bitfinex","BTCUSD",1717630083126,0.28673823,71142.0,71141.0,0.20869294]
["bitfinex","BTCUSD",1717630084154,0.30073823,71142.0,71141.0,0.20869294]
["bitfinex","BTCUSD",1717630085632,1.10772002,71142.0,71141.0,0.0075253]
["bitfinex","BTCUSD",1717630085862,2.12603372,71142.0,71141.0,0.0075253]
["bitfinex","BTCUSD",1717630086077,2.44913595,71142.0,71141.0,0.001946]
["bitfinex","BTCUSD",1717630086282,2.84077126,71142.0,71141.0,0.001946]
["bitfinex","BTCUSD",1717630086503,1.96246041,71142.0,71141.0,0.001946]
["bitfinex","BTCUSD",1717630086716,2.03066041,71142.0,71141.0,0.001946]
["bitfinex","BTCUSD",1717630086954,1.90481507,71142.0,71141.0,0.001946]
["bitfinex","BTCUSD",1717630087190,1.89081507,71142.0,71141.0,0.001946]
["bitfinex","BTCUSD",1717630087402,1.59697933,71142.0,71141.0,0.000946]
["bitfinex","BTCUSD",1717630087622,1.9165547,71142.0,71141.0,0.000946]
["bitfinex","BTCUSD",1717630088051,1.8885547,71142.0,71141.0,0.000946]
["bitfinex","BTCUSD",1717630088270,1.61097933,71142.0,71141.0,0.000946]
["bitfinex","BTCUSD",1717630088513,1.62497933,71142.0,71141.0,0.000946]
["bitfinex","BTCUSD",1717630088934,1.91656067,71142.0,71141.0,0.000946]
["bitfinex","BTCUSD",1717630089150,1.88856067,71142.0,71141.0,0.000946]
["bitfinex","BTCUSD",1717630089359,1.59697933,71142.0,71141.0,0.000946]
["bitfinex","BTCUSD",1717630089786,1.88856361,71142.0,71141.0,0.000946]
["bitfinex","BTCUSD",1717630090398,1.59697933,71142.0,71141.0,0.000946]
["bitfinex","BTCUSD",1717630090629,1.61097933,71142.0,71141.0,0.000946]
["bitfinex","BTCUSD",1717630090836,1.62497933,71142.0,71141.0,0.000946]
["bitfinex","BTCUSD",1717630092278,1.72973354,71142.0,71141.0,0.000946]
["bitfinex","BTCUSD",1717630092904,1.62497933,71142.0,71141.0,0.000946]
["bitfinex","BTCUSD",1717630093432,1.72972948,71142.0,71141.0,0.000946]
["bitfinex","BTCUSD",1717630095045,1.72974393,71142.0,71141.0,0.000946]
["bitfinex","BTCUSD",1717630095397,2.1559888,71142.0,71141.0,0.000946]
["bitfinex","BTCUSD",1717630095814,2.24238947,71142.0,71141.0,0.000946]
["bitfinex","BTCUSD",1717630096250,2.2122598,71142.0,71141.0,0.000946]
["bitfinex","BTCUSD",1717630098338,2.1075375,71142.0,71141.0,0.000946]
["bitfinex","BTCUSD",1717630098763,2.1083975,71142.0,71141.0,0.000946]
["bitfinex","BTCUSD",1717630098898,1.68215263,71142.0,71141.0,0.000946]
["bitfinex","BTCUSD",1717630099104,1.96327963,71142.0,71141.0,0.000946]
["bitfinex","BTCUSD",1717630100319,2.06800193,71142.0,71141.0,0.000946]
["bitfinex","BTCUSD",1717630100734,2.25487899,71142.0,71141.0,0.000946]
["bitfinex","BTCUSD",1717630101289,1.94343384,71142.0,71141.0,0.000946]
["bitfinex","BTCUSD",1717630101492,2.35953221,71142.0,71141.0,0.000946]
["bitfinex","BTCUSD",1717630108493,2.50465008,71142.0,71141.0,0.000946]
["bitfinex","BTCUSD",1717630108691,2.50465008,71142.0,71115.0,0.22286764]
["bitfinex","BTCUSD",1717630108874,2.50465008,71142.0,71059.0,0.0793]
["bitfinex","BTCUSD",1717630109064,2.50465008,71142.0,71090.0,0.14010865]
["bitfinex","BTCUSD",1717630109320,2.50465008,71142.0,71076.0,0.4715]
["bitfinex","BTCUSD",1717630109527,2.50465008,71142.0,71057.0,2.06315139]
["bitfinex","BTCUSD",1717630109528,0.1,71141.0,71057.0,2.06315139]
["bitfinex","BTCUSD",1717630109700,0.001,71062.0,71044.0,0.01656766]
["bitfinex","BTCUSD",1717630109920,0.0023,71031.0,70923.0,0.08403777]
["bitfinex","BTCUSD",1717630110111,0.0023,71031.0,70831.0,0.002]
["bitfinex","BTCUSD",1717630110112,0.622964,70928.0,70850.0,0.06310698]
["bitfinex","BTCUSD",1717630110321,5.65508656,70927.0,70916.0,0.78426327]
["bitfinex","BTCUSD",1717630110588,0.281998,70923.0,70917.0,0.34195597]
["bitfinex","BTCUSD",1717630110799,0.282024,70916.0,70862.0,0.141119]
["bitfinex","BTCUSD",1717630111019,4.51942148,70922.0,70808.0,0.0069711]
["bitfinex","BTCUSD",1717630111020,0.2,70834.0,70808.0,0.0069711]
["bitfinex","BTCUSD",1717630111280,0.14441893,70825.0,70808.0,0.0069711]
["bitfinex","BTCUSD",1717630111496,0.4,70822.0,70808.0,0.0069711]
["bitfinex","BTCUSD",1717630111707,0.0682,70817.0,70796.0,1.53301439]
["bitfinex","BTCUSD",1717630111942,0.3,70797.0,70796.0,1.24052469]
["bitfinex","BTCUSD",1717630112157,0.3,70797.0,70796.0,1.22452469]
["bitfinex","BTCUSD",1717630112158,7.12203682,70797.0,70796.0,1.22452469]
["bitfinex","BTCUSD",1717630112398,7.12203682,70797.0,70736.0,0.45777775]
["bitfinex","BTCUSD",1717630112399,0.2,70755.0,70736.0,0.45777775]
["bitfinex","BTCUSD",1717630112647,8.36809034,70797.0,70736.0,0.44777775]
["bitfinex","BTCUSD",1717630112648,0.23887237,70741.0,70736.0,0.44777775]
["bitfinex","BTCUSD",1717630112883,0.318,70756.0,70755.0,0.1]
["bitfinex","BTCUSD",1717630113112,0.43336945,70763.0,70762.0,0.095]
["bitfinex","BTCUSD",1717630113343,2.80700351,70763.0,70756.0,0.09]
["bitfinex","BTCUSD",1717630113563,0.19790536,70757.0,70754.0,0.01]
["bitfinex","BTCUSD",1717630113841,0.6345,70773.0,70737.0,0.06193108]
["bitfinex","BTCUSD",1717630113842,1.06419517,70756.0,70738.0,0.01186042]
["bitfinex","BTCUSD",1717630114051,0.67835565,70755.0,70754.0,0.1]
["bitfinex","BTCUSD",1717630114275,0.2,70781.0,70756.0,0.1]
["bitfinex","BTCUSD",1717630114276,0.36621727,70763.0,70756.0,0.1]
["bitfinex","BTCUSD",1717630114512,0.1,70777.0,70764.0,0.1]
["bitfinex","BTCUSD",1717630114745,0.1,70777.0,70759.0,0.141324]
["bitfinex","BTCUSD",1717630114967,0.104,70779.0,70759.0,0.01432029]
["bitfinex","BTCUSD",1717630115185,0.1,70778.0,70774.0,0.14441893]
["bitfinex","BTCUSD",1717630115423,0.002,70789.0,70777.0,0.14441893]
["bitfinex","BTCUSD",1717630115663,0.002,70789.0,70788.0,0.14441893]
["bitfinex","BTCUSD",1717630115891,0.002,70789.0,70788.0,0.31385887]
["bitfinex","BTCUSD",1717630116092,0.07222824,70807.0,70788.0,0.33144607]
["bitfinex","BTCUSD",1717630116310,0.07222824,70807.0,70789.0,0.34700348]
["bitfinex","BTCUSD",1717630116515,0.07222824,70807.0,70790.0,0.16402708]
["bitfinex","BTCUSD",1717630116724,0.07222824,70807.0,70791.0,0.16741893]
["bitfinex","BTCUSD",1717630116936,0.07222824,70807.0,70792.0,0.01758708]
["bitfinex","BTCUSD",1717630117159,0.07222824,70807.0,70793.0,0.16741893]
["bitfinex","BTCUSD",1717630117362,0.07222824,70807.0,70793.0,0.19153399]
["bitfinex","BTCUSD",1717630117574,0.07222824,70798.0,70793.0,0.20912104]
["bitfinex","BTCUSD",1717630117781,0.07222824,70807.0,70793.0,0.20912104]
["bitfinex","BTCUSD",1717630117991,0.07222824,70807.0,70795.0,0.14441893]
["bitfinex","BTCUSD",1717630118192,0.07222824,70807.0,70796.0,0.023]
["bitfinex","BTCUSD",1717630118409,0.07222824,70798.0,70797.0,0.16763103]
["bitfinex","BTCUSD",1717630118612,0.07222824,70807.0,70797.0,0.19063103]
["bitfinex","BTCUSD",1717630118815,0.002,70809.0,70798.0,0.41801893]
["bitfinex","BTCUSD",1717630119034,0.0104737,70824.0,70808.0,0.28564493]
["bitfinex","BTCUSD",1717630119264,0.0104737,70830.0,70816.0,0.14441893]
["bitfinex","BTCUSD",1717630119527,0.008,70839.0,70826.0,0.1]
["bitfinex","BTCUSD",1717630119908,0.008,70839.0,70827.0,0.04141963]
["bitfinex","BTCUSD",1717630120114,0.07222824,70837.0,70833.0,0.14441893]
["bitfinex","BTCUSD",1717630120312,0.07222824,70837.0,70827.0,0.01841963]
["bitfinex","BTCUSD",1717630120313,0.1,70830.0,70827.0,0.01841963]
["bitfinex","BTCUSD",1717630120523,0.07222824,70828.0,70817.0,0.1506]
["bitfinex","BTCUSD",1717630120753,0.07222824,70828.0,70818.0,0.16741893]
["bitfinex","BTCUSD",1717630120956,0.07222824,70828.0,70818.0,0.1632371]
["bitfinex","BTCUSD",1717630121164,0.07222824,70820.0,70819.0,0.03138371]
["bitfinex","BTCUSD",1717630121398,0.07222824,70820.0,70819.0,0.19880264]
["bitfinex","BTCUSD",1717630121609,0.07222824,70837.0,70819.0,0.19880264]
["bitfinex","BTCUSD",1717630121815,0.07222824,70829.0,70820.0,0.16741893]
["bitfinex","BTCUSD",1717630122034,0.07222824,70821.0,70820.0,0.16741893]
["bitfinex","BTCUSD",1717630122242,0.07222824,70829.0,70820.0,0.20235919]
["bitfinex","BTCUSD",1717630122453,0.07222824,70837.0,70820.0,0.20235919]
["bitfinex","BTCUSD",1717630123548,0.07222824,70837.0,70817.0,0.1506]
["bitfinex","BTCUSD",1717630123549,0.008,70839.0,70827.0,0.14441893]
["bitfinex","BTCUSD",1717630123771,0.008,70839.0,70821.0,0.1]
["bitfinex","BTCUSD",1717630123772,0.01,70854.0,70842.0,0.141157]
["bitfinex","BTCUSD",1717630123998,0.01,70854.0,70843.0,0.16417914]
["bitfinex","BTCUSD",1717630124221,0.01,70854.0,70845.0,0.141151]
["bitfinex","BTCUSD",1717630124433,0.01,70854.0,70847.0,0.141147]
["bitfinex","BTCUSD",1717630124653,0.01,70854.0,70848.0,0.00564427]
["bitfinex","BTCUSD",1717630125091,0.1,70866.0,70849.0,0.14441893]
["bitfinex","BTCUSD",1717630125337,0.0113273,70861.0,70850.0,0.14441893]
["bitfinex","BTCUSD",1717630125753,0.0113273,70861.0,70851.0,0.02864364]
["bitfinex","BTCUSD",1717630125975,0.0113273,70861.0,70852.0,0.14441893]
["bitfinex","BTCUSD",1717630126188,0.0113273,70861.0,70856.0,0.141129]
["bitfinex","BTCUSD",1717630126394,0.0113273,70861.0,70857.0,0.00564371]
["bitfinex","BTCUSD",1717630126647,0.0113273,70862.0,70858.0,0.16997727]
["bitfinex","BTCUSD",1717630126853,0.0113273,70864.0,70858.0,0.3143962]
["bitfinex","BTCUSD",1717630127066,0.0113273,70867.0,70858.0,0.3143962]
["bitfinex","BTCUSD",1717630127326,0.0113273,70861.0,70858.0,0.3143962]
["bitfinex","BTCUSD",1717630127558,0.07222824,70877.0,70858.0,0.3143962]
["bitfinex","BTCUSD",1717630127559,0.08555554,70869.0,70858.0,0.3143962]
["bitfinex","BTCUSD",1717630127779,0.07422824,70869.0,70858.0,0.3143962]
["bitfinex","BTCUSD",1717630127993,0.0113273,70864.0,70858.0,0.3143962]
["bitfinex","BTCUSD",1717630128692,0.0113273,70865.0,70858.0,0.2643962]
["bitfinex","BTCUSD",1717630128912,0.08555554,70869.0,70858.0,0.2873962]
["bitfinex","BTCUSD",1717630129133,0.0113273,70867.0,70858.0,0.2873962]
["bitfinex","BTCUSD",1717630129339,0.0113273,70866.0,70858.0,0.2873962]
["bitfinex","BTCUSD",1717630129545,0.0113273,70864.0,70858.0,0.2873962]
["bitfinex","BTCUSD",1717630129960,0.0113273,70864.0,70863.0,0.141117]
["bitfinex","BTCUSD",1717630130200,0.0113273,70864.0,70863.0,0.28553593]
["bitfinex","BTCUSD",1717630130419,0.0113273,70864.0,70863.0,0.14441893]
["bitfinex","BTCUSD",1717630130641,0.08555554,70869.0,70863.0,0.16320012]
["bitfinex","BTCUSD",1717630130843,0.0113273,70865.0,70863.0,0.01878119]
["bitfinex","BTCUSD",1717630131075,0.0113273,70864.0,70863.0,0.01878119]
["bitfinex","BTCUSD",1717630131275,0.07422824,70869.0,70863.0,0.01961413]
["bitfinex","BTCUSD",1717630131477,0.08555554,70869.0,70863.0,0.03839532]
["bitfinex","BTCUSD",1717630131730,0.0113273,70866.0,70863.0,0.03839532]
["bitfinex","BTCUSD",1717630131943,0.0113273,70866.0,70863.0,0.01878119]
["bitfinex","BTCUSD",1717630131944,0.07222824,70866.0,70863.0,0.01878119]
["bitfinex","BTCUSD",1717630132162,0.1113273,70864.0,70841.0,0.141161]
["bitfinex","BTCUSD",1717630132438,0.111017,70834.0,70827.0,0.141187]
["bitfinex","BTCUSD",1717630132668,0.07222824,70828.0,70827.0,0.141187]
["bitfinex","BTCUSD",1717630133090,0.08270686,70833.0,70824.0,0.00016996]
["bitfinex","BTCUSD",1717630133309,0.08270686,70833.0,70831.0,0.14072704]
["bitfinex","BTCUSD",1717630133538,0.08270686,70833.0,70824.0,0.00016996]
["bitfinex","BTCUSD",1717630133539,0.01047862,70833.0,70824.0,0.00016996]
["bitfinex","BTCUSD",1717630133751,0.0113273,70834.0,70833.0,0.141177]
["bitfinex","BTCUSD",1717630133979,0.0113273,70848.0,70845.0,0.141153]
["bitfinex","BTCUSD",1717630134249,0.0113273,70847.0,70845.0,0.141153]
["bitfinex","BTCUSD",1717630134425,0.01090264,70841.0,70839.0,0.141164]
["bitfinex","BTCUSD",1717630134660,0.01090264,70841.0,70824.0,0.00016996]
["bitfinex","BTCUSD",1717630134661,0.07222824,70840.0,70824.0,0.00016996]
["bitfinex","BTCUSD",1717630134874,0.01047608,70826.0,70825.0,0.09069417]
["bitfinex","BTCUSD",1717630135116,0.07222824,70840.0,70825.0,0.1274571]
["bitfinex","BTCUSD",1717630135326,0.01090264,70841.0,70827.0,0.282377]
["bitfinex","BTCUSD",1717630135535,0.01090264,70841.0,70829.0,0.02117858]
["bitfinex","BTCUSD",1717630135736,0.01090264,70841.0,70831.0,0.282361]
["bitfinex","BTCUSD",1717630135953,0.07222824,70850.0,70833.0,0.282353]
["bitfinex","BTCUSD",1717630135954,0.01090264,70848.0,70833.0,0.282353]
["bitfinex","BTCUSD",1717630136180,0.01090264,70845.0,70834.0,0.05100485]
["bitfinex","BTCUSD",1717630136398,0.0996897,70849.0,70848.0,0.141147]
["bitfinex","BTCUSD",1717630136399,0.11059234,70849.0,70848.0,0.141147]
["bitfinex","BTCUSD",1717630136601,0.11059234,70849.0,70848.0,0.11997528]
["bitfinex","BTCUSD",1717630136862,0.11059234,70849.0,70848.0,0.141147]
["bitfinex","BTCUSD",1717630137070,0.07222824,70850.0,70849.0,0.141145]
["bitfinex","BTCUSD",1717630137283,0.01090264,70857.0,70856.0,0.141131]
["bitfinex","BTCUSD",1717630137487,0.01090264,70855.0,70849.0,0.01623161]
["bitfinex","BTCUSD",1717630137657,0.01090264,70855.0,70850.0,0.00564459]
["bitfinex","BTCUSD",1717630137865,0.01090264,70855.0,70854.0,0.141135]
["bitfinex","BTCUSD",1717630138279,0.08960888,70858.0,70857.0,0.141129]
["bitfinex","BTCUSD",1717630138485,0.0472703,70858.0,70857.0,0.141129]
["bitfinex","BTCUSD",1717630138693,0.0996897,70860.0,70854.0,0.00042464]
["bitfinex","BTCUSD",1717630138905,0.056475,70863.0,70862.0,0.141119]
["bitfinex","BTCUSD",1717630139315,0.056475,70863.0,70862.0,0.15308998]
["bitfinex","BTCUSD",1717630139713,0.0996897,70867.0,70866.0,0.141111]
["bitfinex","BTCUSD",1717630139915,0.0996897,70867.0,70866.0,0.18461605]
["bitfinex","BTCUSD",1717630140124,0.0996897,70867.0,70866.0,0.1530819]
["bitfinex","BTCUSD",1717630140939,0.058471,70869.0,70868.0,0.141107]
["bitfinex","BTCUSD",1717630141144,0.002,70869.0,70868.0,0.423321]
["bitfinex","BTCUSD",1717630141352,0.058466,70869.0,70868.0,0.43529186]
["bitfinex","BTCUSD",1717630141561,0.05814165,70869.0,70868.0,0.47882105]
["bitfinex","BTCUSD",1717630141762,0.05814165,70869.0,70868.0,0.76078957]
["bitfinex","BTCUSD",1717630141983,0.00167565,70869.0,70868.0,1.04300357]
["bitfinex","BTCUSD",1717630142397,0.00167565,70869.0,70868.0,1.12240357]
["bitfinex","BTCUSD",1717630143658,0.00167565,70869.0,70868.0,1.2668225]
["bitfinex","BTCUSD",1717630143858,0.00167565,70869.0,70868.0,1.5490365]
["bitfinex","BTCUSD",1717630144015,0.00167565,70869.0,70868.0,1.6490365]
["bitfinex","BTCUSD",1717630145433,0.10167565,70869.0,70868.0,1.6490365]
["bitfinex","BTCUSD",1717630145632,0.10167565,70869.0,70868.0,1.64945683]
["bitfinex","BTCUSD",1717630146321,0.10167565,70869.0,70868.0,1.67245683]
["bitfinex","BTCUSD",1717630147709,0.10167565,70869.0,70868.0,1.65353723]
["bitfinex","BTCUSD",1717630149504,0.04073911,70869.0,70868.0,1.65353723]
["bitfinex","BTCUSD",1717630149879,0.04073911,70869.0,70868.0,1.93575123]
["bitfinex","BTCUSD",1717630150027,0.04073911,70869.0,70868.0,1.65353723]
["bitfinex","BTCUSD",1717630150654,0.00642218,70879.0,70878.0,0.705437]
["bitfinex","BTCUSD",1717630150856,0.00642218,70879.0,70878.0,0.98316691]
["bitfinex","BTCUSD",1717630151065,0.00642218,70879.0,70878.0,1.27740621]
["bitfinex","BTCUSD",1717630152889,0.00642218,70879.0,70878.0,0.43088121]
["bitfinex","BTCUSD",1717630153094,0.860527,70879.0,70878.0,0.28979421]
["bitfinex","BTCUSD",1717630153297,0.84991581,70879.0,70878.0,0.28979421]
["bitfinex","BTCUSD",1717630153503,0.84991581,70879.0,70826.0,0.1003103]
["bitfinex","BTCUSD",1717630153504,0.0996897,70846.0,70845.0,0.141153]
["bitfinex","BTCUSD",1717630153706,0.17191794,70854.0,70845.0,0.282306]
["bitfinex","BTCUSD",1717630153953,0.09511792,70857.0,70849.0,0.282289]
["bitfinex","BTCUSD",1717630154146,0.07222824,70852.0,70850.0,0.0056444]
["bitfinex","BTCUSD",1717630154466,0.36577968,70851.0,70850.0,0.29751298]
["bitfinex","BTCUSD",1717630154667,0.36577968,70851.0,70850.0,0.43301158]
["bitfinex","BTCUSD",1717630154877,1.34723233,70851.0,70850.0,0.71529758]
["bitfinex","BTCUSD",1717630156677,1.34723233,70851.0,70850.0,0.57743051]
["bitfinex","BTCUSD",1717630157100,0.98442087,70851.0,70850.0,0.57743051]
["bitfinex","BTCUSD",1717630157305,0.61906156,70851.0,70850.0,0.15072558]
["bitfinex","BTCUSD",1717630157514,0.68048195,70851.0,70850.0,0.15072558]
["bitfinex","BTCUSD",1717630157718,0.06142039,70851.0,70850.0,0.15072558]
["bitfinex","BTCUSD",1717630157933,0.07222824,70853.0,70852.0,0.141139]
["bitfinex","BTCUSD",1717630158131,0.4880391,70853.0,70852.0,0.141139]
["bitfinex","BTCUSD",1717630158358,0.38480271,70853.0,70852.0,0.15072154]
["bitfinex","BTCUSD",1717630158841,0.38480271,70853.0,70852.0,0.15114619]
["bitfinex","BTCUSD",1717630159274,0.50868819,70853.0,70852.0,0.15114619]
["bitfinex","BTCUSD",1717630159473,0.38480271,70853.0,70852.0,0.43342419]
["bitfinex","BTCUSD",1717630160366,0.8224117,70853.0,70852.0,0.43342419]
["bitfinex","BTCUSD",1717630160676,0.8224117,70853.0,70852.0,0.42384165]
["bitfinex","BTCUSD",1717630160885,1.06194855,70853.0,70852.0,0.00042465]
["bitfinex","BTCUSD",1717630161090,1.48643863,70853.0,70852.0,0.00745929]
["bitfinex","BTCUSD",1717630161285,0.09511792,70839.0,70838.0,0.141166]
["bitfinex","BTCUSD",1717630161536,1.05740623,70839.0,70838.0,0.141166]
["bitfinex","BTCUSD",1717630161859,1.05741457,70839.0,70838.0,0.141166]
["bitfinex","BTCUSD",1717630162216,0.91752962,70839.0,70838.0,0.141166]
["bitfinex","BTCUSD",1717630162422,0.8224117,70839.0,70838.0,0.141166]
["bitfinex","BTCUSD",1717630162628,0.75018346,70839.0,70838.0,0.15570305]
["bitfinex","BTCUSD",1717630163042,0.75018346,70839.0,70838.0,0.16540265]
["bitfinex","BTCUSD",1717630163896,0.75018346,70839.0,70838.0,0.44773665]
["bitfinex","BTCUSD",1717630164373,0.75018346,70839.0,70838.0,0.87448958]
["bitfinex","BTCUSD",1717630164542,0.1964342,70850.0,70849.0,0.141145]
["bitfinex","BTCUSD",1717630164764,0.43759754,70850.0,70849.0,0.4657793]
["bitfinex","BTCUSD",1717630164989,0.056477,70857.0,70849.0,0.05200008]
["bitfinex","BTCUSD",1717630165192,0.056477,70857.0,70856.0,0.141131]
["bitfinex","BTCUSD",1717630165348,0.5777649,70857.0,70856.0,0.1552441]
["bitfinex","BTCUSD",1717630165550,0.5777649,70857.0,70856.0,0.16489975]
["bitfinex","BTCUSD",1717630165787,0.5777649,70857.0,70856.0,0.44716175]
["bitfinex","BTCUSD",1717630165999,0.43758108,70857.0,70856.0,0.44716175]
["bitfinex","BTCUSD",1717630166770,0.14018382,70864.0,70856.0,0.02376875]
["bitfinex","BTCUSD",1717630166972,0.07222824,70862.0,70861.0,0.282242]
["bitfinex","BTCUSD",1717630167353,0.50975567,70862.0,70861.0,0.15100425]
["bitfinex","BTCUSD",1717630167553,0.50975567,70862.0,70861.0,0.43324625]
["bitfinex","BTCUSD",1717630168379,0.13459938,70862.0,70861.0,0.43324625]
["bitfinex","BTCUSD",1717630168585,0.07222824,70862.0,70861.0,0.43324625]
["bitfinex","BTCUSD",1717630168784,0.13459938,70862.0,70861.0,0.45793999]
["bitfinex","BTCUSD",1717630169114,0.1138081,70862.0,70861.0,0.45793999]
["bitfinex","BTCUSD",1717630169579,0.07222824,70862.0,70861.0,0.44805674]
["bitfinex","BTCUSD",1717630169960,0.07222824,70862.0,70861.0,0.45793999]
["bitfinex","BTCUSD",1717630171520,0.07222824,70862.0,70861.0,0.74018199]
["bitfinex","BTCUSD",1717630173221,0.04252586,70869.0,70861.0,0.59906099]
["bitfinex","BTCUSD",1717630173423,0.000946,70869.0,70868.0,0.141107]
["bitfinex","BTCUSD",1717630173650,0.000946,70869.0,70868.0,0.423321]
["bitfinex","BTCUSD",1717630173859,0.000946,70869.0,70868.0,0.4330825]
["bitfinex","BTCUSD",1717630174426,0.000946,70869.0,70868.0,0.7152965]
["bitfinex","BTCUSD",1717630175810,0.000946,70869.0,70868.0,0.9975105]
["bitfinex","BTCUSD",1717630176040,0.000946,70869.0,70868.0,1.02220424]
["bitfinex","BTCUSD",1717630177579,0.000946,70869.0,70868.0,1.02262467]
["bitfinex","BTCUSD",1717630177822,0.000946,70869.0,70868.0,1.1670436]
["bitfinex","BTCUSD",1717630178032,0.000946,70869.0,70868.0,1.4362436]
["bitfinex","BTCUSD",1717630178237,0.000946,70869.0,70868.0,1.7184576]
["bitfinex","BTCUSD",1717630178449,0.00642218,70879.0,70878.0,0.705437]
["bitfinex","BTCUSD",1717630178668,0.00642218,70879.0,70878.0,0.89457281]
["bitfinex","BTCUSD",1717630178878,0.00642218,70879.0,70878.0,1.18647606]
["bitfinex","BTCUSD",1717630179309,0.00642218,70879.0,70878.0,0.90430106]
["bitfinex","BTCUSD",1717630180131,0.00642218,70879.0,70878.0,1.18647606]
["bitfinex","BTCUSD",1717630180559,0.00642218,70879.0,70878.0,0.90430106]
["bitfinex","BTCUSD",1717630180986,0.00642218,70879.0,70878.0,1.18647606]
["bitfinex","BTCUSD",1717630183786,0.00642218,70879.0,70878.0,1.20947606]
["bitfinex","BTCUSD",1717630184440,0.00642218,70879.0,70878.0,1.21467216]
["bitfinex","BTCUSD",1717630184820,0.00642218,70879.0,70878.0,1.21509253]
["bitfinex","BTCUSD",1717630185430,0.00642218,70879.0,70878.0,1.49726753]
["bitfinex","BTCUSD",1717630185770,0.00642218,70879.0,70878.0,1.21509253]
["bitfinex","BTCUSD",1717630192053,0.00642218,70879.0,70878.0,0.90991753]
["bitfinex","BTCUSD",1717630192272,0.00642218,70879.0,70878.0,0.16105985]
["bitfinex","BTCUSD",1717630192483,0.00642218,70879.0,70878.0,0.01997285]
["bitfinex","BTCUSD",1717630192484,0.0965401,70879.0,70878.0,0.01997285]
["bitfinex","BTCUSD",1717630192656,0.1953401,70879.0,70878.0,0.01997285]
["bitfinex","BTCUSD",1717630192858,0.09011792,70878.0,70873.0,0.141096]
["bitfinex","BTCUSD",1717630193057,0.07222824,70874.0,70873.0,0.141096]
["bitfinex","BTCUSD",1717630193235,0.07180783,70874.0,70873.0,0.141096]
["bitfinex","BTCUSD",1717630196440,0.07180783,70874.0,70873.0,0.141956]
["bitfinex","BTCUSD",1717630197871,0.07180783,70874.0,70873.0,0.00086]
["bitfinex","BTCUSD",1717630197872,0.30302075,70874.0,70873.0,0.00086]
["bitfinex","BTCUSD",1717630198282,0.50302075,70874.0,70873.0,0.00086]
["bitfinex","BTCUSD",1717630198488,0.16192575,70874.0,70873.0,0.00086]
["bitfinex","BTCUSD",1717630198713,0.38192575,70874.0,70873.0,0.00086]
["bitfinex","BTCUSD",1717630199574,0.52302075,70874.0,70873.0,0.00086]
["bitfinex","BTCUSD",1717630200953,0.66743968,70874.0,70873.0,0.00086]
["bitfinex","BTCUSD",1717630201579,0.09011792,70866.0,70855.0,0.141131]
["bitfinex","BTCUSD",1717630201905,0.09011792,70842.0,70839.0,0.43336945]
["bitfinex","BTCUSD",1717630202309,0.09011792,70842.0,70833.0,0.141176]
["bitfinex","BTCUSD",1717630202485,0.09011792,70842.0,70835.0,0.141172]
["bitfinex","BTCUSD",1717630202731,0.09011792,70845.0,70838.0,0.141166]
["bitfinex","BTCUSD",1717630202899,0.09011792,70845.0,70834.0,0.0143216]
["bitfinex","BTCUSD",1717630203122,0.14660492,70845.0,70834.0,0.141174]
["bitfinex","BTCUSD",1717630203477,0.14660492,70845.0,70830.0,0.01187406]
["bitfinex","BTCUSD",1717630203478,0.056487,70845.0,70835.0,0.15006461]
["bitfinex","BTCUSD",1717630203714,0.056487,70845.0,70844.0,0.141155]
["bitfinex","BTCUSD",1717630203925,0.056487,70845.0,70844.0,0.36647393]
["bitfinex","BTCUSD",1717630205921,0.056487,70845.0,70844.0,1.11479393]
["bitfinex","BTCUSD",1717630206039,0.056487,70845.0,70844.0,0.83248393]
["bitfinex","BTCUSD",1717630206247,0.056487,70845.0,70844.0,0.52717393]
["bitfinex","BTCUSD",1717630206470,0.056487,70845.0,70832.0,0.16074]
["bitfinex","BTCUSD",1717630206646,0.09011792,70852.0,70844.0,0.136155]
["bitfinex","BTCUSD",1717630206845,0.09011792,70852.0,70845.0,0.141152]
["bitfinex","BTCUSD",1717630207071,0.07222824,70848.0,70845.0,0.1552672]
["bitfinex","BTCUSD",1717630208906,0.09011792,70845.0,70832.0,0.16074]
["bitfinex","BTCUSD",1717630209135,0.07222824,70840.0,70832.0,0.16074]
["bitfinex","BTCUSD",1717630209331,0.07222824,70840.0,70838.0,0.141166]
["bitfinex","BTCUSD",1717630209540,0.07222824,70849.0,70833.0,0.282353]
["bitfinex","BTCUSD",1717630209739,0.07222824,70849.0,70843.0,0.141155]
["bitfinex","BTCUSD",1717630209945,0.07222824,70849.0,70835.0,0.282346]
["bitfinex","BTCUSD",1717630209946,0.07222824,70849.0,70844.0,0.0141155]
["bitfinex","BTCUSD",1717630210146,0.07222824,70849.0,70846.0,0.14115]
["bitfinex","BTCUSD",1717630210147,0.07205841,70849.0,70846.0,0.14115]
["bitfinex","BTCUSD",1717630210415,0.2,70844.0,70832.0,4e-05]
["bitfinex","BTCUSD",1717630210674,0.07222824,70840.0,70832.0,4e-05]
["bitfinex","BTCUSD",1717630211555,0.07222824,70840.0,70838.0,0.141165]
["bitfinex","BTCUSD",1717630211819,0.07222824,70840.0,70832.0,4e-05]
["bitfinex","BTCUSD",1717630212194,0.07222824,70840.0,70833.0,0.141176]
["bitfinex","BTCUSD",1717630212408,0.07222824,70840.0,70834.0,0.01550901]
["bitfinex","BTCUSD",1717630212631,0.07222824,70840.0,70832.0,4e-05]
["bitfinex","BTCUSD",1717630213203,0.07222824,70840.0,70838.0,0.141167]
["bitfinex","BTCUSD",1717630213827,0.09011792,70846.0,70832.0,4e-05]
["bitfinex","BTCUSD",1717630214067,0.56161792,70848.0,70834.0,0.28235]
["bitfinex","BTCUSD",1717630214433,0.76161792,70848.0,70841.0,0.141159]
["bitfinex","BTCUSD",1717630214620,0.76161792,70848.0,70842.0,0.0141159]
["bitfinex","BTCUSD",1717630215039,0.2,70847.0,70842.0,0.0141159]
["bitfinex","BTCUSD",1717630215452,0.76161792,70848.0,70842.0,0.0141159]
["bitfinex","BTCUSD",1717630216281,0.76161792,70848.0,70842.0,0.1552749]
["bitfinex","BTCUSD",1717630216503,0.56161792,70848.0,70843.0,0.01552749]
["bitfinex","BTCUSD",1717630216710,0.56161792,70848.0,70842.0,0.141159]
["bitfinex","BTCUSD",1717630216711,0.76161792,70848.0,70842.0,0.11010402]
["bitfinex","BTCUSD",1717630217968,0.56161792,70848.0,70842.0,0.11010402]
["bitfinex","BTCUSD",1717630218150,0.76161792,70848.0,70842.0,0.11010402]
["bitfinex","BTCUSD",1717630218374,0.76161792,70848.0,70843.0,0.0110104]
["bitfinex","BTCUSD",1717630219966,0.2,70846.0,70843.0,0.0110104]
["bitfinex","BTCUSD",1717630220178,0.2,70844.0,70834.0,0.14441893]
["bitfinex","BTCUSD",1717630220390,0.02,70846.0,70834.0,0.14441893]
["bitfinex","BTCUSD",1717630220391,0.2,70846.0,70840.0,0.141163]
["bitfinex","BTCUSD",1717630220595,0.2,70846.0,70835.0,0.00898941]
["bitfinex","BTCUSD",1717630220596,0.2,70846.0,70841.0,0.14116]
["bitfinex","BTCUSD",1717630221224,0.76161792,70848.0,70842.0,0.014116]
["bitfinex","BTCUSD",1717630221640,0.2,70847.0,70842.0,0.014116]
["bitfinex","BTCUSD",1717630221850,0.76161792,70848.0,70842.0,0.014116]
["bitfinex","BTCUSD",1717630222308,0.56161792,70848.0,70842.0,0.014116]
["bitfinex","BTCUSD",1717630223166,0.56161792,70848.0,70842.0,0.155274]
["bitfinex","BTCUSD",1717630223347,0.56161792,70848.0,70843.0,0.0155274]
["bitfinex","BTCUSD",1717630223595,0.09011792,70847.0,70843.0,0.0155274]
["bitfinex","BTCUSD",1717630223804,0.09011792,70847.0,70841.0,0.14116]
["bitfinex","BTCUSD",1717630224253,0.2,70840.0,70832.0,4e-05]
["bitfinex","BTCUSD",1717630224473,0.07222824,70834.0,70832.0,4e-05]
["bitfinex","BTCUSD",1717630224692,0.07222824,70834.0,70833.0,0.01312068]
["bitfinex","BTCUSD",1717630224906,0.07222824,70834.0,70832.0,4e-05]
["bitfinex","BTCUSD",1717630225379,0.07222824,70834.0,70833.0,0.141177]
["bitfinex","BTCUSD",1717630225817,0.07222824,70834.0,70833.0,0.15442327]
["bitfinex","BTCUSD",1717630227335,1.23447471,70834.0,70833.0,0.01324627]
["bitfinex","BTCUSD",1717630227551,1.23447471,70834.0,70821.0,0.008]
["bitfinex","BTCUSD",1717630227552,0.31011792,70822.0,70821.0,0.008]
["bitfinex","BTCUSD",1717630227772,0.38234616,70822.0,70821.0,0.008]
["bitfinex","BTCUSD",1717630227992,0.36234616,70822.0,70821.0,0.008]
["bitfinex","BTCUSD",1717630228451,0.16234616,70822.0,70821.0,0.008]
["bitfinex","BTCUSD",1717630228658,0.09011792,70829.0,70821.0,0.008]
["bitfinex","BTCUSD",1717630228873,0.09011792,70829.0,70824.0,0.141194]
["bitfinex","BTCUSD",1717630229095,0.29011792,70829.0,70824.0,0.0149194]
["bitfinex","BTCUSD",1717630230452,0.09011792,70829.0,70824.0,0.0149194]
["bitfinex","BTCUSD",1717630230660,0.29011792,70829.0,70824.0,0.0149194]
["bitfinex","BTCUSD",1717630230877,0.29011792,70829.0,70825.0,0.00720166]
["bitfinex","BTCUSD",1717630231095,0.29011792,70829.0,70824.0,0.0149194]
["bitfinex","BTCUSD",1717630231307,0.29011792,70829.0,70822.0,0.141197]
["bitfinex","BTCUSD",1717630231512,0.2,70828.0,70823.0,0.141195]
["bitfinex","BTCUSD",1717630231716,0.29011792,70829.0,70823.0,0.141195]
["bitfinex","BTCUSD",1717630232747,0.29011792,70829.0,70821.0,0.008]
["bitfinex","BTCUSD",1717630232960,0.09011792,70830.0,70824.0,0.141193]
["bitfinex","BTCUSD",1717630233236,0.09011792,70830.0,70825.0,0.141193]
["bitfinex","BTCUSD",1717630233975,0.09011792,70830.0,70821.0,0.0239203]
["bitfinex","BTCUSD",1717630233976,0.09011792,70830.0,70822.0,0.141199]
["bitfinex","BTCUSD",1717630234661,0.09011792,70830.0,70823.0,0.141196]
["bitfinex","BTCUSD",1717630235468,0.29011792,70830.0,70823.0,0.141196]
["bitfinex","BTCUSD",1717630235674,0.04144376,70831.0,70821.0,0.008]
["bitfinex","BTCUSD",1717630235675,0.23131692,70822.0,70821.0,0.008]
["bitfinex","BTCUSD",1717630235878,0.09011792,70812.0,70802.0,0.149897]
["bitfinex","BTCUSD",1717630236115,0.16234616,70812.0,70802.0,0.00866]
["bitfinex","BTCUSD",1717630236241,0.04144376,70819.0,70803.0,0.28812021]
["bitfinex","BTCUSD",1717630236445,0.09011792,70819.0,70811.0,0.14322]
["bitfinex","BTCUSD",1717630236645,0.09011792,70819.0,70812.0,0.141218]
["bitfinex","BTCUSD",1717630237270,0.09011792,70819.0,70814.0,0.141213]
["bitfinex","BTCUSD",1717630237856,0.09011792,70819.0,70815.0,0.141212]
["bitfinex","BTCUSD",1717630238074,0.09011792,70819.0,70811.0,0.016322]
["bitfinex","BTCUSD",1717630238269,0.13156168,70819.0,70811.0,0.002]
["bitfinex","BTCUSD",1717630238677,0.04144376,70819.0,70816.0,0.141209]
["bitfinex","BTCUSD",1717630238891,0.04144376,70819.0,70811.0,0.002]
["bitfinex","BTCUSD",1717630238892,0.04144376,70822.0,70817.0,0.141208]
["bitfinex","BTCUSD",1717630239349,0.13156168,70823.0,70818.0,0.0141208]
["bitfinex","BTCUSD",1717630239517,0.13156168,70823.0,70817.0,0.141208]
["bitfinex","BTCUSD",1717630239518,0.09011792,70823.0,70817.0,0.141208]
["bitfinex","BTCUSD",1717630240234,0.13162823,70823.0,70817.0,0.141208]
["bitfinex","BTCUSD",1717630241268,0.13164618,70823.0,70817.0,0.141208]
["bitfinex","BTCUSD",1717630241466,0.04152826,70822.0,70817.0,0.141208]
["bitfinex","BTCUSD",1717630241936,0.04152826,70821.0,70817.0,0.141208]
["bitfinex","BTCUSD",1717630242162,0.04152826,70821.0,70818.0,0.0141208]
["bitfinex","BTCUSD",1717630242343,0.04152826,70822.0,70818.0,0.141206]
["bitfinex","BTCUSD",1717630242543,0.04152826,70822.0,70820.0,0.141202]
["bitfinex","BTCUSD",1717630243213,0.04152826,70822.0,70821.0,0.141201]
["bitfinex","BTCUSD",1717630243435,0.09011792,70819.0,70814.0,0.141213]
["bitfinex","BTCUSD",1717630243657,0.07222824,70815.0,70814.0,0.141213]
["bitfinex","BTCUSD",1717630244290,0.07222824,70815.0,70814.0,0.1555343]
["bitfinex","BTCUSD",1717630245118,0.07222824,70815.0,70814.0,0.141213]
["bitfinex","BTCUSD",1717630246678,0.04155443,70818.0,70817.0,0.141209]
["bitfinex","BTCUSD",1717630246882,0.21840724,70832.0,70811.0,0.002]
["bitfinex","BTCUSD",1717630246883,0.13167235,70821.0,70820.0,0.141203]
["bitfinex","BTCUSD",1717630247342,0.09011792,70821.0,70820.0,0.141203]
["bitfinex","BTCUSD",1717630248833,0.09011792,70821.0,70819.0,0.141204]
["bitfinex","BTCUSD",1717630251875,0.08980663,70821.0,70819.0,0.141204]
["bitfinex","BTCUSD",1717630252781,0.09807806,70825.0,70819.0,0.0141204]
["bitfinex","BTCUSD",1717630252980,0.08980663,70830.0,70811.0,0.002]
["bitfinex","BTCUSD",1717630252981,0.08980663,70817.0,70811.0,0.002]
["bitfinex","BTCUSD",1717630253311,0.056505,70824.0,70811.0,0.002]
["bitfinex","BTCUSD",1717630253312,0.08980663,70812.0,70811.0,0.002]
["bitfinex","BTCUSD",1717630254147,0.08980663,70812.0,70811.0,0.14322]
["bitfinex","BTCUSD",1717630255370,0.08980663,70815.0,70811.0,0.002]
["bitfinex","BTCUSD",1717630255575,0.08980663,70816.0,70811.0,0.002]
["bitfinex","BTCUSD",1717630255777,0.08980663,70815.0,70811.0,0.002]
["bitfinex","BTCUSD",1717630256005,0.08980663,70815.0,70811.0,0.14322]
["bitfinex","BTCUSD",1717630256858,0.08980663,70818.0,70811.0,0.002]
["bitfinex","BTCUSD",1717630257072,0.04161519,70820.0,70811.0,0.002]
["bitfinex","BTCUSD",1717630257280,0.04161519,70821.0,70811.0,0.002]
["bitfinex","BTCUSD",1717630257503,0.08980663,70822.0,70811.0,0.002]
["bitfinex","BTCUSD",1717630257717,0.08980663,70822.0,70812.0,0.282437]
["bitfinex","BTCUSD",1717630257938,0.08980663,70822.0,70821.0,0.141201]
["bitfinex","BTCUSD",1717630258415,0.056503,70828.0,70813.0,0.10067194]
["bitfinex","BTCUSD",1717630258627,0.056503,70828.0,70827.0,0.141189]
["bitfinex","BTCUSD",1717630258857,0.07222824,70832.0,70830.0,0.141183]
["bitfinex","BTCUSD",1717630259321,0.07222824,70832.0,70831.0,0.00638924]
["bitfinex","BTCUSD",1717630259559,0.07222824,70832.0,70830.0,0.141183]
["bitfinex","BTCUSD",1717630259770,0.07222824,70832.0,70831.0,0.00638628]
["bitfinex","BTCUSD",1717630259995,0.07222824,70832.0,70830.0,0.141183]
["bitfinex","BTCUSD",1717630260218,0.07222824,70832.0,70831.0,0.141181]
["bitfinex","BTCUSD",1717630260449,0.07222824,70832.0,70831.0,0.14753345]
["bitfinex","BTCUSD",1717630263063,0.07205835,70832.0,70831.0,0.1622868]
["bitfinex","BTCUSD",1717630263722,0.04165128,70839.0,70831.0,0.1622868]
["bitfinex","BTCUSD",1717630263723,0.11387952,70841.0,70832.0,0.282358]
["bitfinex","BTCUSD",1717630263953,0.07222824,70841.0,70832.0,0.282358]
["bitfinex","BTCUSD",1717630264159,0.07222824,70841.0,70833.0,0.006988]
["bitfinex","BTCUSD",1717630264377,0.07222824,70841.0,70840.0,0.141163]
["bitfinex","BTCUSD",1717630264803,0.07222824,70841.0,70840.0,0.14811356]
["bitfinex","BTCUSD",1717630265010,0.07222824,70841.0,70840.0,0.43043956]
["bitfinex","BTCUSD",1717630266068,0.51411018,70848.0,70847.0,0.141149]
["bitfinex","BTCUSD",1717630266069,0.54467424,70848.0,70847.0,0.141149]
["bitfinex","BTCUSD",1717630266276,0.07317424,70848.0,70847.0,0.16462219]
["bitfinex","BTCUSD",1717630266477,0.000946,70848.0,70847.0,0.171526]
["bitfinex","BTCUSD",1717630266683,0.000946,70848.0,70847.0,0.453824]
["bitfinex","BTCUSD",1717630267103,0.000946,70848.0,70847.0,0.736122]
["bitfinex","BTCUSD",1717630267524,0.000946,70848.0,70847.0,1.16283893]
["bitfinex","BTCUSD",1717630267772,0.000946,70848.0,70847.0,1.18583893]
["bitfinex","BTCUSD",1717630268394,0.01,70854.0,70853.0,0.705685]
["bitfinex","BTCUSD",1717630268613,0.01,70854.0,70853.0,0.88720398]
["bitfinex","BTCUSD",1717630268819,0.01,70854.0,70853.0,0.91020398]
["bitfinex","BTCUSD",1717630269033,0.01,70854.0,70853.0,1.01020398]
["bitfinex","BTCUSD",1717630269237,0.01,70854.0,70853.0,1.02039735]
["bitfinex","BTCUSD",1717630269444,0.01,70854.0,70853.0,1.26949735]
["bitfinex","BTCUSD",1717630269646,0.008,70859.0,70858.0,0.705635]
["bitfinex","BTCUSD",1717630269849,0.008,70859.0,70858.0,0.87305393]
["bitfinex","BTCUSD",1717630270059,0.008,70859.0,70858.0,0.87974388]
["bitfinex","BTCUSD",1717630273738,0.4735,70869.0,70868.0,0.384307]
["bitfinex","BTCUSD",1717630273974,0.002,70869.0,70868.0,0.86434987]
["bitfinex","BTCUSD",1717630274182,0.002,70869.0,70868.0,0.87074526]
["bitfinex","BTCUSD",1717630274610,0.002,70869.0,70868.0,1.15295926]
["bitfinex","BTCUSD",1717630275914,0.002,70869.0,70868.0,0.14750239]
["bitfinex","BTCUSD",1717630276139,0.002,70869.0,70868.0,0.141107]
["bitfinex","BTCUSD",1717630279038,0.002,70869.0,70868.0,0.84995393]
["bitfinex","BTCUSD",1717630279326,0.002,70869.0,70868.0,0.59073993]
["bitfinex","BTCUSD",1717630279905,0.002,70869.0,70868.0,0.87295393]
["bitfinex","BTCUSD",1717630280106,0.002,70869.0,70868.0,0.59073993]
["bitfinex","BTCUSD",1717630280666,0.002,70869.0,70868.0,0.87295393]
["bitfinex","BTCUSD",1717630280873,0.002,70869.0,70868.0,0.59073993]
["bitfinex","BTCUSD",1717630282050,0.002,70869.0,70868.0,0.87295393]
["bitfinex","BTCUSD",1717630282278,0.002,70869.0,70868.0,0.59073993]
["bitfinex","BTCUSD",1717630282727,0.002,70869.0,70868.0,0.87295393]
["bitfinex","BTCUSD",1717630283170,0.002,70869.0,70868.0,0.59073993]
["bitfinex","BTCUSD",1717630283391,0.002,70869.0,70868.0,0.87295393]
["bitfinex","BTCUSD",1717630284645,0.002,70869.0,70868.0,0.59073993]
["bitfinex","BTCUSD",1717630284848,0.002,70869.0,70868.0,0.87295393]
["bitfinex","BTCUSD",1717630285029,0.002,70869.0,70868.0,0.9658473]
["bitfinex","BTCUSD",1717630285240,0.002,70869.0,70868.0,1.1201473]
["bitfinex","BTCUSD",1717630286434,0.002,70869.0,70868.0,1.5023613]
["bitfinex","BTCUSD",1717630287050,0.00736818,70879.0,70878.0,0.423262]
["bitfinex","BTCUSD",1717630287257,0.00736818,70879.0,70878.0,0.56768093]
["bitfinex","BTCUSD",1717630287460,0.00736818,70879.0,70878.0,0.59068093]
["bitfinex","BTCUSD",1717630287666,0.00736818,70879.0,70878.0,0.87285593]
["bitfinex","BTCUSD",1717630288058,0.00736818,70879.0,70878.0,1.15503093]
["bitfinex","BTCUSD",1717630288474,0.00736818,70879.0,70878.0,1.25503093]
["bitfinex","BTCUSD",1717630288893,0.07222824,70885.0,70884.0,0.705377]
["bitfinex","BTCUSD",1717630289214,0.07222824,70885.0,70884.0,0.87279593]
["bitfinex","BTCUSD",1717630290527,0.00953701,70892.0,70888.0,0.705337]
["bitfinex","BTCUSD",1717630290741,0.00953701,70892.0,70888.0,0.84975593]
["bitfinex","BTCUSD",1717630290951,0.00953701,70892.0,70888.0,0.28548593]
["bitfinex","BTCUSD",1717630291160,0.00953701,70892.0,70888.0,0.59616952]
["bitfinex","BTCUSD",1717630291796,0.00953701,70892.0,70888.0,0.87830452]
["bitfinex","BTCUSD",1717630292010,0.00953701,70892.0,70888.0,1.24913289]
["bitfinex","BTCUSD",1717630292224,0.00953701,70892.0,70888.0,1.43133289]
["bitfinex","BTCUSD",1717630293245,0.00953701,70892.0,70888.0,1.42113952]
["bitfinex","BTCUSD",1717630293493,0.08176525,70892.0,70888.0,0.31403452]
["bitfinex","BTCUSD",1717630293696,0.08176525,70892.0,70888.0,0.59616952]
["bitfinex","BTCUSD",1717630296138,0.08176525,70892.0,70876.0,0.082]
["bitfinex","BTCUSD",1717630296365,0.08176525,70892.0,70871.0,0.141099]
["bitfinex","BTCUSD",1717630296366,0.07222824,70877.0,70871.0,0.141099]
["bitfinex","BTCUSD",1717630296490,0.27222824,70877.0,70867.0,0.141109]
["bitfinex","BTCUSD",1717630296713,0.07222824,70869.0,70867.0,0.141109]
["bitfinex","BTCUSD",1717630297384,0.07222824,70869.0,70867.0,0.141108]
["bitfinex","BTCUSD",1717630297584,0.07222824,70869.0,70868.0,0.15113865]
["bitfinex","BTCUSD",1717630297789,0.07222824,70869.0,70868.0,0.01003165]
["bitfinex","BTCUSD",1717630298027,0.37102824,70869.0,70860.0,0.141121]
["bitfinex","BTCUSD",1717630298236,0.07222824,70861.0,70860.0,0.141121]
["bitfinex","BTCUSD",1717630298520,0.07222824,70861.0,70860.0,0.1553191]
["bitfinex","BTCUSD",1717630299912,0.4715,70868.0,70860.0,0.1553191]
["bitfinex","BTCUSD",1717630300150,0.4715,70868.0,70862.0,0.141117]
["bitfinex","BTCUSD",1717630300392,0.4715,70868.0,70860.0,0.0141981]
["bitfinex","BTCUSD",1717630300620,0.4715,70868.0,70863.0,0.141117]
["bitfinex","BTCUSD",1717630303476,0.4715,70868.0,70864.0,0.141115]
["bitfinex","BTCUSD",1717630304117,0.4715,70868.0,70867.0,0.141109]
["bitfinex","BTCUSD",1717630304343,0.4715,70868.0,70867.0,0.28552793]
["bitfinex","BTCUSD",1717630304976,0.47154,70868.0,70867.0,0.28552793]
["bitfinex","BTCUSD",1717630305217,0.47154,70868.0,70867.0,0.31408072]
["bitfinex","BTCUSD",1717630305641,0.47154,70868.0,70867.0,0.59629872]
["bitfinex","BTCUSD",1717630307745,0.47154,70868.0,70867.0,0.87851672]
["bitfinex","BTCUSD",1717630311103,4e-05,70868.0,70867.0,1.06461672]
["bitfinex","BTCUSD",1717630311882,4e-05,70868.0,70867.0,1.34683472]
["bitfinex","BTCUSD",1717630312089,4e-05,70868.0,70867.0,1.44683472]
["bitfinex","BTCUSD",1717630312905,0.4715,70877.0,70876.0,0.705455]
["bitfinex","BTCUSD",1717630313120,0.7782,70888.0,70887.0,0.423208]
["bitfinex","BTCUSD",1717630313754,0.7782,70888.0,70887.0,0.56762693]
["bitfinex","BTCUSD",1717630317921,0.002946,70889.0,70888.0,0.141067]
["bitfinex","BTCUSD",1717630318125,0.002946,70889.0,70888.0,0.28548593]
["bitfinex","BTCUSD",1717630318345,0.002946,70889.0,70888.0,0.31403872]
["bitfinex","BTCUSD",1717630318768,0.002946,70889.0,70888.0,0.59617372]
["bitfinex","BTCUSD",1717630320503,0.002986,70889.0,70888.0,0.59617372]
["bitfinex","BTCUSD",1717630321590,0.002986,70889.0,70888.0,0.87830872]
["bitfinex","BTCUSD",1717630322491,0.002986,70889.0,70888.0,1.05470872]
["bitfinex","BTCUSD",1717630324003,0.002986,70889.0,70888.0,1.33684372]
["bitfinex","BTCUSD",1717630324258,0.002986,70889.0,70888.0,1.43684372]
["bitfinex","BTCUSD",1717630325010,0.002986,70889.0,70888.0,1.44703709]
["bitfinex","BTCUSD",1717630325222,0.00953701,70892.0,70891.0,0.99762337]
["bitfinex","BTCUSD",1717630325443,0.00953701,70892.0,70891.0,1.2650423]
["bitfinex","BTCUSD",1717630325710,0.00953701,70892.0,70891.0,1.28300446]
["bitfinex","BTCUSD",1717630331885,0.00593883,70892.0,70891.0,1.28300446]
["bitfinex","BTCUSD",1717630336169,0.00593883,70892.0,70891.0,1.38300446]
["bitfinex","BTCUSD",1717630336707,8.3e-07,70892.0,70891.0,1.38300446]
["bitfinex","BTCUSD",1717630339837,8.3e-07,70892.0,70891.0,0.58556509]
["bitfinex","BTCUSD",1717630340337,8.3e-07,70892.0,70881.0,0.06662337]
["bitfinex","BTCUSD",1717630340338,0.22,70889.0,70881.0,0.05643]
["bitfinex","BTCUSD",1717630340536,0.22,70889.0,70885.0,0.141073]
["bitfinex","BTCUSD",1717630341187,0.2,70888.0,70885.0,0.141073]
["bitfinex","BTCUSD",1717630341393,0.22,70889.0,70885.0,0.141073]
["bitfinex","BTCUSD",1717630341837,0.07222824,70886.0,70885.0,0.141073]
["bitfinex","BTCUSD",1717630342241,0.22,70889.0,70885.0,0.141073]
["bitfinex","BTCUSD",1717630342242,0.2,70889.0,70885.0,0.141073]
["bitfinex","BTCUSD",1717630342861,0.40860746,70892.0,70885.0,0.141073]
["bitfinex","BTCUSD",1717630343029,0.09880083,70892.0,70885.0,0.141073]
["bitfinex","BTCUSD",1717630343236,0.09880083,70892.0,70891.0,0.141061]
["bitfinex","BTCUSD",1717630343636,8.3e-07,70892.0,70891.0,0.28547993]
["bitfinex","BTCUSD",1717630343950,8.3e-07,70892.0,70891.0,0.30847993]
["bitfinex","BTCUSD",1717630344125,8.3e-07,70892.0,70891.0,0.59060293]
["bitfinex","BTCUSD",1717630345180,8.3e-07,70892.0,70891.0,0.97272593]
["bitfinex","BTCUSD",1717630347530,8.3e-07,70892.0,70891.0,0.141061]
["bitfinex","BTCUSD",1717630350065,0.08980746,70892.0,70878.0,0.00016983]
["bitfinex","BTCUSD",1717630350289,0.07222824,70886.0,70885.0,0.141073]
["bitfinex","BTCUSD",1717630350737,0.29222824,70886.0,70885.0,0.141073]
["bitfinex","BTCUSD",1717630350941,0.29222824,70886.0,70878.0,0.00016983]
["bitfinex","BTCUSD",1717630350942,0.22,70881.0,70878.0,0.00016983]
["bitfinex","BTCUSD",1717630351153,0.22,70885.0,70880.0,0.141082]
["bitfinex","BTCUSD",1717630351356,0.22,70885.0,70881.0,0.141081]
["bitfinex","BTCUSD",1717630351556,0.22,70885.0,70880.0,0.01412518]
["bitfinex","BTCUSD",1717630351769,0.22,70882.0,70878.0,0.00016983]
["bitfinex","BTCUSD",1717630351965,0.22,70885.0,70882.0,0.141079]
["bitfinex","BTCUSD",1717630352160,0.22,70885.0,70883.0,0.141077]
["bitfinex","BTCUSD",1717630352606,0.22,70884.0,70883.0,0.141077]
["bitfinex","BTCUSD",1717630353025,0.2,70884.0,70883.0,0.141077]
["bitfinex","BTCUSD",1717630353234,0.2,70884.0,70883.0,0.15520168]
["bitfinex","BTCUSD",1717630353235,0.22,70884.0,70883.0,0.15520168]
["bitfinex","BTCUSD",1717630353445,0.2,70884.0,70883.0,0.15520168]
["bitfinex","BTCUSD",1717630353655,0.0988,70891.0,70883.0,0.01412468]
["bitfinex","BTCUSD",1717630353891,0.0988,70891.0,70878.0,0.00016983]
["bitfinex","BTCUSD",1717630353892,0.0988,70891.0,70890.0,0.141063]
["bitfinex","BTCUSD",1717630354095,8.3e-07,70892.0,70891.0,0.141061]
["bitfinex","BTCUSD",1717630355006,8.3e-07,70892.0,70891.0,0.423184]
["bitfinex","BTCUSD",1717630355418,8.3e-07,70892.0,70891.0,0.56760293]
["bitfinex","BTCUSD",1717630355657,8.3e-07,70892.0,70891.0,0.59060293]
["bitfinex","BTCUSD",1717630355877,8.3e-07,70892.0,70891.0,0.87272593]
["bitfinex","BTCUSD",1717630356078,8.3e-07,70892.0,70891.0,0.59060293]
["bitfinex","BTCUSD",1717630363500,8.3e-07,70892.0,70881.0,0.01751047]
["bitfinex","BTCUSD",1717630363705,0.17102824,70885.0,70881.0,0.00086]
["bitfinex","BTCUSD",1717630364320,0.17102824,70885.0,70884.0,0.141075]
["bitfinex","BTCUSD",1717630364550,0.39102824,70885.0,70884.0,0.141075]
["bitfinex","BTCUSD",1717630364759,0.08980663,70891.0,70881.0,0.00086]
["bitfinex","BTCUSD",1717630364960,0.08980663,70891.0,70881.0,0.00650242]
["bitfinex","BTCUSD",1717630365097,0.08980663,70891.0,70886.0,0.141071]
["bitfinex","BTCUSD",1717630365505,0.22,70887.0,70886.0,0.141071]
["bitfinex","BTCUSD",1717630365724,0.08980663,70891.0,70886.0,0.141071]
["bitfinex","BTCUSD",1717630365928,0.22,70887.0,70886.0,0.141071]
["bitfinex","BTCUSD",1717630366173,0.22,70887.0,70886.0,0.1552641]
["bitfinex","BTCUSD",1717630366373,0.22,70888.0,70886.0,0.1552641]
["bitfinex","BTCUSD",1717630366526,0.22,70887.0,70886.0,0.1552641]
["bitfinex","BTCUSD",1717630366727,0.02,70882.0,70881.0,0.00086]
["bitfinex","BTCUSD",1717630366964,0.21983021,70882.0,70881.0,0.00086]
["bitfinex","BTCUSD",1717630369525,0.4715,70883.0,70881.0,0.00086]
["bitfinex","BTCUSD",1717630369927,0.21983021,70882.0,70881.0,0.00086]
["bitfinex","BTCUSD",1717630370798,0.33363684,70882.0,70881.0,0.00086]
["bitfinex","BTCUSD",1717630370980,0.47471584,70882.0,70881.0,0.00086]
["bitfinex","BTCUSD",1717630371155,0.48471584,70882.0,70881.0,0.00086]
["bitfinex","BTCUSD",1717630371357,0.47471584,70882.0,70881.0,0.00086]
["bitfinex","BTCUSD",1717630372952,0.25488563,70882.0,70881.0,0.00086]
["bitfinex","BTCUSD",1717630373157,0.47471584,70882.0,70881.0,0.00086]
["bitfinex","BTCUSD",1717630373637,0.33363684,70882.0,70881.0,0.00086]
["bitfinex","BTCUSD",1717630375984,0.4715,70883.0,70882.0,0.141079]
["bitfinex","BTCUSD",1717630376245,0.4715,70883.0,70882.0,0.1552729]
["bitfinex","BTCUSD",1717630376676,0.69133021,70883.0,70882.0,0.0141939]
["bitfinex","BTCUSD",1717630377124,0.4715,70883.0,70882.0,0.0141939]
["bitfinex","BTCUSD",1717630377331,0.4715,70883.0,70881.0,0.00086]
["bitfinex","BTCUSD",1717630377753,0.21983021,70882.0,70881.0,0.00086]
["bitfinex","BTCUSD",1717630378399,0.21983021,70882.0,70881.0,0.14194]
["bitfinex","BTCUSD",1717630379315,0.4715,70883.0,70882.0,0.141079]
["bitfinex","BTCUSD",1717630379719,0.07222824,70884.0,70882.0,0.141079]
["bitfinex","BTCUSD",1717630379944,0.07222824,70884.0,70883.0,0.0141939]
["bitfinex","BTCUSD",1717630380361,0.07222824,70884.0,70883.0,0.1552709]
["bitfinex","BTCUSD",1717630380585,0.07222824,70884.0,70883.0,0.141077]
["bitfinex","BTCUSD",1717630380786,0.56130663,70890.0,70881.0,0.00086]
["bitfinex","BTCUSD",1717630380993,0.07222824,70886.0,70881.0,0.00086]
["bitfinex","BTCUSD",1717630381612,0.07222824,70886.0,70885.0,0.141073]
["bitfinex","BTCUSD",1717630381827,0.07222824,70886.0,70885.0,0.1552663]
["bitfinex","BTCUSD",1717630384153,0.4715,70890.0,70889.0,0.423196]
["bitfinex","BTCUSD",1717630386272,0.4715,70890.0,70889.0,0.705327]
["bitfinex","BTCUSD",1717630387137,8.3e-07,70892.0,70891.0,0.705307]
["bitfinex","BTCUSD",1717630387362,8.3e-07,70892.0,70891.0,0.87272593]
["bitfinex","BTCUSD",1717630404780,8.3e-07,70892.0,70891.0,1.25484893]
["bitfinex","BTCUSD",1717630407263,8.3e-07,70892.0,70891.0,0.87272593]
["bitfinex","BTCUSD",1717630416198,8.3e-07,70892.0,70891.0,0.8829193]
["bitfinex","BTCUSD",1717630416424,8.3e-07,70892.0,70891.0,1.1650423]
["bitfinex","BTCUSD",1717630419015,8.3e-07,70892.0,70891.0,1.2650423]
["bitfinex","BTCUSD",1717630420128,0.008,70899.0,70898.0,0.423142]
["bitfinex","BTCUSD",1717630420363,0.008,70899.0,70898.0,0.59056093]
["bitfinex","BTCUSD",1717630420573,0.008,70899.0,70898.0,0.87265593]
["bitfinex","BTCUSD",1717630421806,0.008,70899.0,70898.0,0.56756093]
["bitfinex","BTCUSD",1717630424513,0.008,70899.0,70898.0,0.423142]
["bitfinex","BTCUSD",1717630424779,0.30963684,70893.0,70892.0,0.00016897]
["bitfinex","BTCUSD",1717630425013,0.39186508,70893.0,70892.0,0.00016897]
["bitfinex","BTCUSD",1717630425261,0.63172208,70893.0,70892.0,0.00016897]
["bitfinex","BTCUSD",1717630425461,0.50466508,70893.0,70892.0,0.00016897]
["bitfinex","BTCUSD",1717630425616,0.51466508,70893.0,70892.0,0.00016897]
["bitfinex","BTCUSD",1717630425838,0.57739307,70893.0,70892.0,0.00016897]
["bitfinex","BTCUSD",1717630426036,0.82709633,70893.0,70892.0,0.00016897]
["bitfinex","BTCUSD",1717630426563,0.90071394,70893.0,70892.0,0.00016897]
["bitfinex","BTCUSD",1717630426760,0.91071394,70893.0,70892.0,0.00016897]
["bitfinex","BTCUSD",1717630426987,0.82709633,70893.0,70892.0,0.00016897]
["bitfinex","BTCUSD",1717630428211,0.51466508,70893.0,70892.0,0.00016897]
["bitfinex","BTCUSD",1717630428407,0.82710247,70893.0,70892.0,0.00016897]
["bitfinex","BTCUSD",1717630429202,0.91069577,70893.0,70892.0,0.00016897]
["bitfinex","BTCUSD",1717630430222,0.9106906,70893.0,70892.0,0.00016897]
["bitfinex","BTCUSD",1717630430433,0.9006906,70893.0,70892.0,0.00016897]
["bitfinex","BTCUSD",1717630430864,0.50466508,70893.0,70892.0,0.00016897]
["bitfinex","BTCUSD",1717630431069,0.56736026,70893.0,70892.0,0.00016897]
["bitfinex","BTCUSD",1717630431296,0.50466508,70893.0,70892.0,0.00016897]
["bitfinex","BTCUSD",1717630431475,0.56736026,70893.0,70892.0,0.00016897]
["bitfinex","BTCUSD",1717630433209,0.50466508,70893.0,70892.0,0.00016897]
["bitfinex","BTCUSD",1717630433411,0.30963684,70893.0,70892.0,0.00016897]
["bitfinex","BTCUSD",1717630433624,0.30963684,70893.0,70892.0,0.01429227]
["bitfinex","BTCUSD",1717630433837,0.30963684,70893.0,70892.0,0.00016897]
["bitfinex","BTCUSD",1717630435593,0.30963684,70893.0,70882.0,0.00086]
["bitfinex","BTCUSD",1717630435594,0.21983021,70891.0,70890.0,0.141063]
["bitfinex","BTCUSD",1717630436752,0.04177795,70896.0,70886.0,0.1651]
["bitfinex","BTCUSD",1717630436956,0.04177795,70898.0,70888.0,0.282134]
["bitfinex","BTCUSD",1717630437157,0.27055416,70899.0,70898.0,0.141047]
["bitfinex","BTCUSD",1717630437361,0.22877621,70899.0,70898.0,0.141047]
["bitfinex","BTCUSD",1717630437582,0.008946,70899.0,70898.0,0.141047]
["bitfinex","BTCUSD",1717630441820,0.008946,70899.0,70898.0,0.56756093]
["bitfinex","BTCUSD",1717630442152,0.008946,70899.0,70898.0,0.59056093]
["bitfinex","BTCUSD",1717630454540,0.008946,70899.0,70898.0,1.1649443]
["bitfinex","BTCUSD",1717630454749,0.008946,70899.0,70898.0,1.5736443]
["bitfinex","BTCUSD",1717630456338,0.008946,70899.0,70898.0,1.4065443]
["bitfinex","BTCUSD",1717630456758,0.008946,70899.0,70898.0,1.5736443]
["bitfinex","BTCUSD",1717630457160,0.008946,70899.0,70898.0,1.56345093]
["bitfinex","BTCUSD",1717630457400,0.008946,70899.0,70898.0,1.28135593]
["bitfinex","BTCUSD",1717630458906,0.008946,70899.0,70898.0,1.11425593]
["bitfinex","BTCUSD",1717630459101,0.008946,70899.0,70898.0,1.28135593]
["bitfinex","BTCUSD",1717630461647,0.008946,70899.0,70898.0,1.11425593]
["bitfinex","BTCUSD",1717630461864,0.008946,70899.0,70898.0,1.28135593]
["bitfinex","BTCUSD",1717630463977,0.008946,70899.0,70898.0,1.18105593]
["bitfinex","BTCUSD",1717630464947,0.008946,70899.0,70898.0,1.11425593]
["bitfinex","BTCUSD",1717630465164,0.008946,70899.0,70898.0,1.18105593]
["bitfinex","BTCUSD",1717630470476,0.008946,70899.0,70898.0,1.11425593]
["bitfinex","BTCUSD",1717630470734,0.008946,70899.0,70898.0,1.18105593]
["bitfinex","BTCUSD",1717630472752,0.00877623,70899.0,70898.0,1.18105593]
["bitfinex","BTCUSD",1717630473824,0.00877623,70899.0,70898.0,1.11425593]
["bitfinex","BTCUSD",1717630474075,0.00877623,70899.0,70898.0,1.18105593]
["bitfinex","BTCUSD",1717630474308,0.00877623,70899.0,70898.0,1.11425593]
["bitfinex","BTCUSD",1717630474508,0.00877623,70899.0,70898.0,1.18105593]
["bitfinex","BTCUSD",1717630478726,0.00877623,70899.0,70898.0,1.1912493]
["bitfinex","BTCUSD",1717630482118,0.05068814,70899.0,70898.0,1.1912493]
["bitfinex","BTCUSD",1717630482334,0.05068814,70899.0,70898.0,1.5733443]
["bitfinex","BTCUSD",1717630482335,0.03544595,70899.0,70898.0,1.5733443]
["bitfinex","BTCUSD",1717630482552,0.00953701,70903.0,70902.0,0.29227237]
["bitfinex","BTCUSD",1717630482764,0.00953701,70903.0,70902.0,1.4316883]
["bitfinex","BTCUSD",1717630483451,0.00953701,70903.0,70902.0,1.43820044]
["bitfinex","BTCUSD",1717630489005,0.00957701,70903.0,70902.0,1.43820044]
["bitfinex","BTCUSD",1717630492073,0.00957701,70903.0,70902.0,1.46367248]
["bitfinex","BTCUSD",1717630496489,0.00764288,70906.0,70905.0,1.09742737]
["bitfinex","BTCUSD",1717630496711,0.00764288,70906.0,70905.0,1.48044081]
["bitfinex","BTCUSD",1717630497110,0.00764288,70906.0,70905.0,1.43825059]
["bitfinex","BTCUSD",1717630497733,0.002,70909.0,70908.0,0.99738537]
["bitfinex","BTCUSD",1717630497968,0.002,70909.0,70908.0,1.3086043]
["bitfinex","BTCUSD",1717630498138,0.002,70909.0,70908.0,1.43820859]
["bitfinex","BTCUSD",1717630500273,0.002,70909.0,70908.0,1.72026359]
["bitfinex","BTCUSD",1717630500480,0.4715,70918.0,70916.0,0.71525037]
["bitfinex","BTCUSD",1717630500701,0.4715,70918.0,70916.0,1.0494693]
["bitfinex","BTCUSD",1717630500907,0.4715,70918.0,70916.0,1.3386804]
["bitfinex","BTCUSD",1717630502223,0.4715,70918.0,70916.0,1.2718804]
["bitfinex","BTCUSD",1717630502454,0.4715,70918.0,70916.0,1.3386804]
["bitfinex","BTCUSD",1717630502661,0.5963,70929.0,70916.0,1.3386804]
["bitfinex","BTCUSD",1717630504442,0.61613021,70929.0,70916.0,1.3386804]
["bitfinex","BTCUSD",1717630504701,0.5963,70929.0,70916.0,1.3386804]
["bitfinex","BTCUSD",1717630506306,0.5963,70929.0,70916.0,0.4302221]
["bitfinex","BTCUSD",1717630506307,0.09545047,70924.0,70916.0,0.4302221]
["bitfinex","BTCUSD",1717630506524,0.39085845,70917.0,70916.0,0.01776196]
["bitfinex","BTCUSD",1717630506731,0.17102824,70917.0,70916.0,0.1481991]
["bitfinex","BTCUSD",1717630506932,0.39085845,70917.0,70916.0,0.1481991]
["bitfinex","BTCUSD",1717630508217,0.013526,70919.0,70918.0,0.423022]
["bitfinex","BTCUSD",1717630508457,0.013526,70919.0,70918.0,0.30842593]
["bitfinex","BTCUSD",1717630508671,0.013526,70919.0,70918.0,0.31559308]
["bitfinex","BTCUSD",1717630508880,0.013526,70919.0,70918.0,0.87962308]
["bitfinex","BTCUSD",1717630509100,0.013526,70919.0,70918.0,0.94642308]
["bitfinex","BTCUSD",1717630509543,0.013526,70919.0,70918.0,1.05661645]
["bitfinex","BTCUSD",1717630510200,0.013526,70919.0,70918.0,0.69760808]
["bitfinex","BTCUSD",1717630510405,0.136326,70919.0,70918.0,0.41559308]
["bitfinex","BTCUSD",1717630510614,0.136326,70919.0,70918.0,0.00716715]
["bitfinex","BTCUSD",1717630510615,0.35615621,70919.0,70918.0,0.00716715]
["bitfinex","BTCUSD",1717630510823,0.44596284,70919.0,70918.0,0.00716715]
["bitfinex","BTCUSD",1717630511056,0.24383021,70912.0,70911.0,0.141021]
["bitfinex","BTCUSD",1717630511262,0.41485845,70912.0,70911.0,0.141021]
["bitfinex","BTCUSD",1717630511471,0.41485845,70912.0,70911.0,0.14818264]
["bitfinex","BTCUSD",1717630512355,0.19502824,70912.0,70911.0,0.14818264]
["bitfinex","BTCUSD",1717630513001,0.1228,70912.0,70911.0,0.43022564]
["bitfinex","BTCUSD",1717630513217,0.1228,70918.0,70917.0,0.141009]
["bitfinex","BTCUSD",1717630513698,0.013526,70919.0,70918.0,0.141007]
["bitfinex","BTCUSD",1717630514349,0.013526,70919.0,70918.0,0.14816864]
["bitfinex","BTCUSD",1717630515210,0.013526,70919.0,70918.0,0.43018364]
["bitfinex","BTCUSD",1717630515430,0.013526,70919.0,70918.0,0.59760257]
["bitfinex","BTCUSD",1717630515656,0.013526,70919.0,70918.0,0.87961757]
["bitfinex","BTCUSD",1717630519547,0.013526,70919.0,70918.0,0.98981094]
["bitfinex","BTCUSD",1717630520618,0.013526,70919.0,70918.0,1.43882594]
["bitfinex","BTCUSD",1717630521201,0.013526,70919.0,70918.0,1.59492594]
["bitfinex","BTCUSD",1717630521604,0.013526,70919.0,70918.0,1.67332594]
["bitfinex","BTCUSD",1717630522236,0.013526,70919.0,70918.0,1.77332594]
["bitfinex","BTCUSD",1717630523301,0.013526,70919.0,70918.0,0.97961757]
["bitfinex","BTCUSD",1717630523462,0.03335621,70919.0,70918.0,0.17116864]
["bitfinex","BTCUSD",1717630523670,0.03335621,70919.0,70918.0,0.14816864]
["bitfinex","BTCUSD",1717630523671,0.30558445,70919.0,70918.0,0.14816864]
["bitfinex","BTCUSD",1717630524090,0.30558445,70919.0,70918.0,0.141007]
["bitfinex","BTCUSD",1717630524292,0.08575424,70919.0,70918.0,0.141007]
["bitfinex","BTCUSD",1717630524711,0.30558445,70919.0,70918.0,0.141007]
["bitfinex","BTCUSD",1717630525553,0.08575424,70919.0,70918.0,0.15795614]
["bitfinex","BTCUSD",1717630525755,0.30558445,70919.0,70918.0,0.15795614]
["bitfinex","BTCUSD",1717630527768,0.30558445,70919.0,70918.0,0.141007]
["bitfinex","BTCUSD",1717630528388,0.08575424,70919.0,70918.0,0.141007]
["bitfinex","BTCUSD",1717630528838,0.10558445,70919.0,70918.0,0.141007]
["bitfinex","BTCUSD",1717630529206,0.30558445,70919.0,70918.0,0.141007]
["bitfinex","BTCUSD",1717630529613,0.08575424,70919.0,70918.0,0.15794175]
["bitfinex","BTCUSD",1717630530879,0.013526,70919.0,70918.0,0.43995675]
["bitfinex","BTCUSD",1717630531316,0.013526,70919.0,70918.0,0.58437568]
["bitfinex","BTCUSD",1717630531524,0.013526,70919.0,70918.0,1.18159905]
["bitfinex","BTCUSD",1717630531736,0.013526,70919.0,70918.0,1.43699905]
["bitfinex","BTCUSD",1717630532164,0.013526,70919.0,70918.0,1.51569905]
["bitfinex","BTCUSD",1717630535307,0.013526,70919.0,70918.0,1.51599266]
["bitfinex","BTCUSD",1717630537146,0.013526,70919.0,70918.0,1.53279956]
["bitfinex","BTCUSD",1717630549387,0.013526,70919.0,70918.0,1.5155712]
["bitfinex","BTCUSD",1717630549589,0.013526,70919.0,70918.0,1.53285414]
["bitfinex","BTCUSD",1717630550248,0.01335627,70919.0,70918.0,1.53285414]
["bitfinex","BTCUSD",1717630552759,0.01335627,70919.0,70918.0,1.81486914]
["bitfinex","BTCUSD",1717630555630,0.00953701,70930.0,70928.0,0.986916]
["bitfinex","BTCUSD",1717630555845,0.002,70929.0,70928.0,1.43861787]
["bitfinex","BTCUSD",1717630557583,0.002,70929.0,70928.0,1.27161787]
["bitfinex","BTCUSD",1717630560628,0.002946,70929.0,70928.0,1.27161787]
["bitfinex","BTCUSD",1717630561049,0.002946,70929.0,70928.0,1.27167787]
["bitfinex","BTCUSD",1717630562114,0.002946,70929.0,70928.0,1.3384747]
["bitfinex","BTCUSD",1717630562602,0.002986,70929.0,70928.0,1.32113493]
["bitfinex","BTCUSD",1717630562863,0.002986,70929.0,70928.0,1.33848411]
["bitfinex","BTCUSD",1717630564412,0.002986,70929.0,70928.0,1.34867748]
["bitfinex","BTCUSD",1717630568154,0.002986,70929.0,70928.0,1.34866064]
["bitfinex","BTCUSD",1717630568974,0.002986,70929.0,70928.0,1.3653875]
["bitfinex","BTCUSD",1717630570434,0.002986,70929.0,70928.0,1.35519413]
["bitfinex","BTCUSD",1717630570658,0.32161621,70929.0,70928.0,0.15832034]
["bitfinex","BTCUSD",1717630572838,0.32161621,70929.0,70928.0,0.01733234]
["bitfinex","BTCUSD",1717630572839,0.43542284,70929.0,70928.0,0.01733234]
["bitfinex","BTCUSD",1717630573052,0.43542284,70929.0,70915.0,0.282026]
["bitfinex","BTCUSD",1717630573053,0.34263021,70921.0,70920.0,0.141002]
["bitfinex","BTCUSD",1717630573266,0.34263021,70921.0,70909.0,0.00086]
["bitfinex","BTCUSD",1717630573267,0.21983021,70917.0,70916.0,0.141011]
["bitfinex","BTCUSD",1717630573473,0.21983021,70917.0,70916.0,0.15803328]
["bitfinex","BTCUSD",1717630573697,0.21983021,70917.0,70916.0,0.22483328]
["bitfinex","BTCUSD",1717630573906,0.21983021,70917.0,70916.0,0.15803328]
["bitfinex","BTCUSD",1717630573907,0.01983021,70917.0,70916.0,0.15803328]
["bitfinex","BTCUSD",1717630574369,0.21983021,70917.0,70916.0,0.15803328]
["bitfinex","BTCUSD",1717630574592,0.21983021,70919.0,70918.0,0.141007]
["bitfinex","BTCUSD",1717630574794,0.01983021,70919.0,70918.0,0.15802928]
["bitfinex","BTCUSD",1717630575010,0.21983021,70919.0,70918.0,0.15802928]
["bitfinex","BTCUSD",1717630575463,0.01983021,70919.0,70918.0,0.141007]
["bitfinex","BTCUSD",1717630575668,0.21983021,70919.0,70918.0,0.141007]
["bitfinex","BTCUSD",1717630576619,0.01983021,70919.0,70918.0,0.141007]
["bitfinex","BTCUSD",1717630576825,0.21983021,70919.0,70918.0,0.141007]
["bitfinex","BTCUSD",1717630585665,0.41485845,70921.0,70920.0,0.141003]
["bitfinex","BTCUSD",1717630587806,0.11863021,70925.0,70924.0,0.140995]
["bitfinex","BTCUSD",1717630588010,0.31863021,70925.0,70924.0,0.140995]
["bitfinex","BTCUSD",1717630590716,0.21983021,70925.0,70924.0,0.140995]
["bitfinex","BTCUSD",1717630594201,0.22083021,70925.0,70924.0,0.147995]
["bitfinex","BTCUSD",1717630594636,0.22177621,70925.0,70924.0,0.147995]
["bitfinex","BTCUSD",1717630594963,0.22277621,70925.0,70924.0,0.153995]
["bitfinex","BTCUSD",1717630597792,0.22277621,70925.0,70924.0,0.220795]
["bitfinex","BTCUSD",1717630599150,0.002946,70925.0,70924.0,0.67020493]
["bitfinex","BTCUSD",1717630599353,0.002946,70925.0,70924.0,0.68250493]
["bitfinex","BTCUSD",1717630599561,0.002946,70925.0,70924.0,0.32141393]
["bitfinex","BTCUSD",1717630599771,0.002946,70925.0,70924.0,0.67020493]
["bitfinex","BTCUSD",1717630602659,0.002986,70925.0,70924.0,0.95219593]
["bitfinex","BTCUSD",1717630603070,0.00281629,70925.0,70924.0,0.95219593]
["bitfinex","BTCUSD",1717630610268,0.2226465,70925.0,70924.0,0.88539593]
["bitfinex","BTCUSD",1717630610473,0.2226465,70925.0,70924.0,0.95219593]
["bitfinex","BTCUSD",1717630610681,0.00281629,70925.0,70924.0,0.95219593]
["bitfinex","BTCUSD",1717630611197,0.00281629,70925.0,70924.0,0.88539593]
["bitfinex","BTCUSD",1717630611416,0.00281629,70925.0,70924.0,0.95219593]
["bitfinex","BTCUSD",1717630612930,0.00281629,70925.0,70924.0,0.88539593]
["bitfinex","BTCUSD",1717630613134,0.00281629,70925.0,70924.0,0.95219593]
["bitfinex","BTCUSD",1717630616649,0.00281629,70925.0,70924.0,0.88539593]
["bitfinex","BTCUSD",1717630616960,0.00281629,70925.0,70924.0,0.95219593]
["bitfinex","BTCUSD",1717630618838,0.00281629,70925.0,70924.0,1.14326639]
["bitfinex","BTCUSD",1717630619047,0.00281629,70925.0,70924.0,1.21886639]
["bitfinex","BTCUSD",1717630620749,0.00281629,70925.0,70924.0,1.60085739]
["bitfinex","BTCUSD",1717630620955,0.000986,70925.0,70924.0,1.59405356]
["bitfinex","BTCUSD",1717630621190,0.000986,70925.0,70924.0,1.58785739]
["bitfinex","BTCUSD",1717630621377,0.000986,70925.0,70924.0,1.61585739]
["bitfinex","BTCUSD",1717630621378,0.002986,70925.0,70924.0,1.61585739]
["bitfinex","BTCUSD",1717630621809,0.000986,70925.0,70924.0,1.58785739]
["bitfinex","BTCUSD",1717630621991,0.001986,70925.0,70924.0,1.60185739]
["bitfinex","BTCUSD",1717630623861,0.001986,70925.0,70924.0,1.61585739]
["bitfinex","BTCUSD",1717630624099,0.000986,70925.0,70924.0,1.60185739]
["bitfinex","BTCUSD",1717630624271,0.000986,70925.0,70924.0,1.52105739]
["bitfinex","BTCUSD",1717630624475,0.000986,70925.0,70924.0,1.60185739]
["bitfinex","BTCUSD",1717630624651,0.000986,70925.0,70924.0,1.61585739]
["bitfinex","BTCUSD",1717630624852,0.000986,70925.0,70924.0,1.60185739]
["bitfinex","BTCUSD",1717630625059,0.000986,70925.0,70924.0,1.61585739]
["bitfinex","BTCUSD",1717630627110,0.002,70949.0,70944.0,0.01019337]
["bitfinex","BTCUSD",1717630627343,0.002,70949.0,70944.0,0.8823923]
["bitfinex","BTCUSD",1717630627606,0.002,70949.0,70944.0,1.0491923]
["bitfinex","BTCUSD",1717630629334,0.002,70949.0,70944.0,1.2862923]
["bitfinex","BTCUSD",1717630629548,0.002,70949.0,70944.0,1.5962043]
["bitfinex","BTCUSD",1717630630176,0.002,70949.0,70944.0,1.72441662]
["bitfinex","BTCUSD",1717630630604,0.002,70949.0,70944.0,1.67161662]
["bitfinex","BTCUSD",1717630630807,0.002,70949.0,70944.0,1.73841662]
["bitfinex","BTCUSD",1717630630976,0.002,70949.0,70944.0,1.72441662]
["bitfinex","BTCUSD",1717630631183,0.002,70949.0,70944.0,1.6822043]
["bitfinex","BTCUSD",1717630631428,0.002,70949.0,70944.0,1.72441662]
["bitfinex","BTCUSD",1717630631720,0.010526,70945.0,70944.0,1.67161662]
["bitfinex","BTCUSD",1717630631900,0.010526,70945.0,70944.0,1.45650462]
["bitfinex","BTCUSD",1717630632059,0.010526,70945.0,70944.0,1.4142923]
["bitfinex","BTCUSD",1717630632259,0.010526,70945.0,70944.0,1.6962043]
["bitfinex","BTCUSD",1717630635663,0.010526,70945.0,70944.0,1.71347096]
["bitfinex","BTCUSD",1717630638161,0.010526,70945.0,70944.0,1.72399696]
["bitfinex","BTCUSD",1717630639363,0.010526,70945.0,70944.0,2.00590896]
["bitfinex","BTCUSD",1717630640000,0.00722735,70950.0,70949.0,1.34071537]
["bitfinex","BTCUSD",1717630640207,0.009482,70956.0,70955.0,0.43299537]
["bitfinex","BTCUSD",1717630640410,0.009482,70956.0,70955.0,0.7442143]
["bitfinex","BTCUSD",1717630640621,0.009482,70956.0,70955.0,0.7672143]
["bitfinex","BTCUSD",1717630640825,0.00513596,70957.0,70956.0,0.53298937]
["bitfinex","BTCUSD",1717630641026,0.00513596,70957.0,70956.0,1.0822723]
["bitfinex","BTCUSD",1717630641231,0.00513596,70957.0,70956.0,1.4309363]
["bitfinex","BTCUSD",1717630642557,0.00513596,70957.0,70956.0,1.7268003]
["bitfinex","BTCUSD",1717630643199,0.00513596,70957.0,70956.0,1.7408003]
["bitfinex","BTCUSD",1717630643836,0.009482,70960.0,70958.0,0.99668937]
["bitfinex","BTCUSD",1717630644070,0.009482,70960.0,70958.0,1.2641083]
["bitfinex","BTCUSD",1717630645310,0.009482,70960.0,70958.0,1.5029083]
["bitfinex","BTCUSD",1717630645520,0.009482,70960.0,70958.0,1.5169083]
["bitfinex","BTCUSD",1717630646158,0.009482,70960.0,70958.0,1.5309083]
["bitfinex","BTCUSD",1717630646980,0.009482,70960.0,70958.0,1.5029083]
["bitfinex","BTCUSD",1717630647211,0.009482,70960.0,70958.0,1.5309083]
["bitfinex","BTCUSD",1717630647859,0.009482,70960.0,70958.0,1.5169083]
["bitfinex","BTCUSD",1717630648489,0.009482,70960.0,70958.0,1.7987643]
["bitfinex","BTCUSD",1717630648706,0.009482,70960.0,70958.0,1.7847643]
["bitfinex","BTCUSD",1717630648919,0.002,70969.0,70958.0,1.7847643]
["bitfinex","BTCUSD",1717630648920,0.002,70969.0,70962.0,0.99663337]
["bitfinex","BTCUSD",1717630649174,0.002,70969.0,70962.0,1.72701259]
["bitfinex","BTCUSD",1717630649444,0.002,70969.0,70962.0,1.80997858]
["bitfinex","BTCUSD",1717630649696,0.002,70969.0,70968.0,0.99655237]
["bitfinex","BTCUSD",1717630649916,0.009482,70974.0,70973.0,0.39199037]
["bitfinex","BTCUSD",1717630650137,0.009482,70974.0,70973.0,0.9651093]
["bitfinex","BTCUSD",1717630650357,0.009482,70974.0,70973.0,1.04899894]
["bitfinex","BTCUSD",1717630650573,0.009482,70974.0,70973.0,1.64501362]
["bitfinex","BTCUSD",1717630650789,0.009482,70974.0,70973.0,1.71181362]
["bitfinex","BTCUSD",1717630651002,0.004104,70974.0,70973.0,1.75349094]
["bitfinex","BTCUSD",1717630651352,0.004104,70974.0,70973.0,1.71181362]
["bitfinex","BTCUSD",1717630652143,0.004104,70974.0,70973.0,1.64501362]
["bitfinex","BTCUSD",1717630652343,0.004104,70974.0,70973.0,1.76749094]
["bitfinex","BTCUSD",1717630652585,0.004104,70974.0,70973.0,1.48691362]
["bitfinex","BTCUSD",1717630652760,0.02393421,70974.0,70973.0,0.94891093]
["bitfinex","BTCUSD",1717630652986,0.004104,70974.0,70973.0,1.01571093]
["bitfinex","BTCUSD",1717630653189,0.22393421,70974.0,70973.0,0.68111393]
["bitfinex","BTCUSD",1717630653541,0.24883421,70974.0,70973.0,0.58111393]
["bitfinex","BTCUSD",1717630653746,0.24883421,70974.0,70973.0,0.56711393]
["bitfinex","BTCUSD",1717630653948,0.24883421,70974.0,70973.0,0.58111393]
["bitfinex","BTCUSD",1717630654178,0.04883421,70974.0,70973.0,0.59511393]
["bitfinex","BTCUSD",1717630654392,0.04883421,70974.0,70973.0,0.58111393]
["bitfinex","BTCUSD",1717630654601,0.24883421,70974.0,70973.0,0.58111393]
["bitfinex","BTCUSD",1717630654772,0.24883421,70974.0,70973.0,0.61711393]
["bitfinex","BTCUSD",1717630655184,0.24883421,70974.0,70973.0,0.60411393]
["bitfinex","BTCUSD",1717630655393,0.24883421,70974.0,70973.0,0.59011393]
["bitfinex","BTCUSD",1717630655607,0.029004,70974.0,70973.0,0.66891393]
["bitfinex","BTCUSD",1717630656033,0.029004,70974.0,70973.0,0.60211393]
["bitfinex","BTCUSD",1717630656234,0.029004,70974.0,70973.0,0.59011393]
["bitfinex","BTCUSD",1717630656469,0.029004,70974.0,70973.0,0.60111393]
["bitfinex","BTCUSD",1717630656672,0.029004,70974.0,70973.0,0.61311393]
["bitfinex","BTCUSD",1717630657081,0.004104,70974.0,70973.0,0.59011393]
["bitfinex","BTCUSD",1717630657296,0.004104,70974.0,70973.0,0.61311393]
["bitfinex","BTCUSD",1717630657494,0.004104,70974.0,70973.0,1.6925013]
["bitfinex","BTCUSD",1717630657704,0.004104,70974.0,70973.0,1.6805013]
["bitfinex","BTCUSD",1717630658116,0.004104,70974.0,70973.0,1.6925013]
["bitfinex","BTCUSD",1717630658329,0.004104,70974.0,70973.0,1.7805013]
["bitfinex","BTCUSD",1717630658539,0.004104,70974.0,70973.0,1.7695013]
["bitfinex","BTCUSD",1717630658745,0.004104,70974.0,70973.0,1.86548128]
["bitfinex","BTCUSD",1717630658957,0.004104,70974.0,70973.0,1.87548128]
["bitfinex","BTCUSD",1717630659171,0.004104,70974.0,70973.0,1.83654696]
["bitfinex","BTCUSD",1717630659381,0.004104,70974.0,70973.0,1.82654696]
["bitfinex","BTCUSD",1717630659817,0.004104,70974.0,70973.0,1.87948128]
["bitfinex","BTCUSD",1717630660030,0.004104,70974.0,70973.0,1.58764696]
["bitfinex","BTCUSD",1717630660474,0.004104,70974.0,70973.0,1.60164696]
["bitfinex","BTCUSD",1717630660687,0.004104,70974.0,70973.0,1.5446013]
["bitfinex","BTCUSD",1717630660893,0.004104,70974.0,70973.0,1.5306013]
["bitfinex","BTCUSD",1717630661071,0.004104,70974.0,70973.0,1.5446013]
["bitfinex","BTCUSD",1717630661519,0.004104,70974.0,70973.0,1.5306013]
["bitfinex","BTCUSD",1717630661739,0.004104,70974.0,70973.0,1.5446013]
["bitfinex","BTCUSD",1717630662283,0.004104,70974.0,70973.0,1.5586013]
["bitfinex","BTCUSD",1717630662689,0.004104,70974.0,70973.0,1.5446013]
["bitfinex","BTCUSD",1717630663098,0.004104,70974.0,70973.0,1.5586013]
["bitfinex","BTCUSD",1717630665306,0.004104,70974.0,70973.0,1.59321176]
["bitfinex","BTCUSD",1717630665513,0.004104,70974.0,70973.0,1.26661093]
["bitfinex","BTCUSD",1717630666221,0.0381946,70977.0,70976.0,0.704462]
["bitfinex","BTCUSD",1717630666441,0.0132946,70977.0,70976.0,1.2638593]
["bitfinex","BTCUSD",1717630666669,0.0132946,70977.0,70976.0,1.4216593]
["bitfinex","BTCUSD",1717630668365,0.0132946,70977.0,70976.0,1.4356593]
["bitfinex","BTCUSD",1717630668577,0.0132946,70977.0,70976.0,1.4496593]
["bitfinex","BTCUSD",1717630669209,0.0132946,70977.0,70976.0,1.4216593]
["bitfinex","BTCUSD",1717630669403,0.0132946,70977.0,70976.0,1.4356593]
["bitfinex","BTCUSD",1717630669987,0.0132946,70977.0,70976.0,1.6048593]
["bitfinex","BTCUSD",1717630670184,0.0132946,70977.0,70976.0,1.64966313]
["bitfinex","BTCUSD",1717630670884,0.0132946,70977.0,70976.0,1.66366313]
["bitfinex","BTCUSD",1717630671174,0.0132946,70977.0,70976.0,1.64966313]
["bitfinex","BTCUSD",1717630671384,0.0132946,70977.0,70976.0,1.65057373]
["bitfinex","BTCUSD",1717630671597,0.0132946,70977.0,70976.0,1.66457373]
["bitfinex","BTCUSD",1717630671807,0.0132946,70977.0,70976.0,1.6188593]
["bitfinex","BTCUSD",1717630672015,0.0132946,70977.0,70976.0,1.65057373]
["bitfinex","BTCUSD",1717630672224,0.0132946,70977.0,70976.0,1.6048593]
["bitfinex","BTCUSD",1717630672429,0.0132946,70977.0,70976.0,1.6188593]
["bitfinex","BTCUSD",1717630672649,0.0132946,70977.0,70976.0,1.6048593]
["bitfinex","BTCUSD",1717630672857,0.3209,70993.0,70976.0,1.6048593]
["bitfinex","BTCUSD",1717630672858,0.4715,71010.0,70998.0,0.15104237]
["bitfinex","BTCUSD",1717630673132,0.1209,71008.0,70998.0,0.72600162]
["bitfinex","BTCUSD",1717630673329,0.0289,71007.0,70998.0,0.89270162]
["bitfinex","BTCUSD",1717630673565,0.0289,71007.0,70998.0,1.22049554]
["bitfinex","BTCUSD",1717630674652,0.0289,71007.0,70998.0,1.26732174]
["bitfinex","BTCUSD",1717630674884,0.0289,71007.0,70998.0,1.28132174]
["bitfinex","BTCUSD",1717630675128,0.1209,71008.0,70998.0,1.54901974]
["bitfinex","BTCUSD",1717630675342,0.1209,71008.0,70998.0,1.26732174]
["bitfinex","BTCUSD",1717630675549,0.1209,71008.0,70998.0,1.28132174]
["bitfinex","BTCUSD",1717630675757,0.07422824,71009.0,70998.0,1.62401974]
["bitfinex","BTCUSD",1717630675976,0.07422824,71009.0,70998.0,1.78301974]
["bitfinex","BTCUSD",1717630676428,0.07422824,71009.0,70998.0,1.79701974]
["bitfinex","BTCUSD",1717630676888,0.07422824,71009.0,70998.0,1.78301974]
["bitfinex","BTCUSD",1717630677067,0.07422824,71009.0,70998.0,1.79701974]
["bitfinex","BTCUSD",1717630677548,0.07422824,71009.0,70998.0,1.78301974]
["bitfinex","BTCUSD",1717630677763,0.07222824,71008.0,70998.0,1.88301974]
["bitfinex","BTCUSD",1717630677986,0.07222824,71008.0,70998.0,1.89701974]
["bitfinex","BTCUSD",1717630678233,0.07222824,71008.0,70998.0,1.73069945]
["bitfinex","BTCUSD",1717630678450,0.07222824,71008.0,70998.0,1.69087325]
["bitfinex","BTCUSD",1717630678664,0.07222824,71008.0,70998.0,1.67687325]
["bitfinex","BTCUSD",1717630678891,0.07222824,71008.0,70998.0,1.63077733]
["bitfinex","BTCUSD",1717630679329,0.07222824,71008.0,70998.0,1.76877733]
["bitfinex","BTCUSD",1717630679570,0.07222824,71008.0,70998.0,1.78277733]
["bitfinex","BTCUSD",1717630679784,0.07222824,71008.0,70998.0,1.79967202]
["bitfinex","BTCUSD",1717630679993,0.07222824,71008.0,70998.0,1.78567202]
["bitfinex","BTCUSD",1717630680202,0.07222824,71008.0,70998.0,1.79967202]
["bitfinex","BTCUSD",1717630680794,0.07222824,71008.0,70998.0,1.78567202]
["bitfinex","BTCUSD",1717630681044,0.0289,71002.0,70998.0,1.13827402]
["bitfinex","BTCUSD",1717630681247,0.0289,71002.0,70998.0,1.29097402]
["bitfinex","BTCUSD",1717630681463,0.0289,71002.0,70998.0,1.19097402]
["bitfinex","BTCUSD",1717630681681,0.0289,71002.0,70998.0,1.30497402]
["bitfinex","BTCUSD",1717630681889,0.0289,71002.0,70998.0,1.29097402]
["bitfinex","BTCUSD",1717630682564,0.0289,71002.0,70998.0,1.27697402]
["bitfinex","BTCUSD",1717630682788,0.0289,71007.0,70998.0,1.29097402]
["bitfinex","BTCUSD",1717630683008,0.01983021,71003.0,70998.0,1.28078065]
["bitfinex","BTCUSD",1717630683224,0.0289,71007.0,70998.0,0.56696593]
["bitfinex","BTCUSD",1717630683225,0.34473021,70999.0,70998.0,0.56696593]
["bitfinex","BTCUSD",1717630683456,0.34473021,70999.0,70978.0,0.01019337]
["bitfinex","BTCUSD",1717630683457,0.01983021,70988.0,70978.0,0.01019337]
["bitfinex","BTCUSD",1717630683666,0.01983021,70986.0,70979.0,0.14441893]
["bitfinex","BTCUSD",1717630683902,0.01983021,70982.0,70981.0,0.140882]
["bitfinex","BTCUSD",1717630684112,0.44185845,70987.0,70986.0,0.140872]
["bitfinex","BTCUSD",1717630684786,0.24185845,70987.0,70986.0,0.140872]
["bitfinex","BTCUSD",1717630684996,0.36963021,70987.0,70986.0,0.28529093]
["bitfinex","BTCUSD",1717630685224,0.01983021,70987.0,70986.0,0.28529093]
["bitfinex","BTCUSD",1717630685449,0.0289,70993.0,70992.0,0.14086]
["bitfinex","BTCUSD",1717630685658,0.0289,70993.0,70992.0,0.28527893]
["bitfinex","BTCUSD",1717630686103,0.0289,70993.0,70992.0,0.30827893]
["bitfinex","BTCUSD",1717630686752,0.01983021,70995.0,70992.0,0.30827893]
["bitfinex","BTCUSD",1717630686961,0.01983021,70995.0,70994.0,0.140856]
["bitfinex","BTCUSD",1717630687178,0.01983021,70995.0,70994.0,0.30827493]
["bitfinex","BTCUSD",1717630687995,0.21983021,70995.0,70994.0,0.30827493]
["bitfinex","BTCUSD",1717630688437,0.21983021,70995.0,70994.0,0.32227493]
["bitfinex","BTCUSD",1717630688872,0.01983021,70995.0,70994.0,0.32227493]
["bitfinex","BTCUSD",1717630689078,0.1209,70997.0,70994.0,0.18141893]
["bitfinex","BTCUSD",1717630689293,0.1209,70997.0,70996.0,0.140853]
["bitfinex","BTCUSD",1717630689507,0.1209,70997.0,70996.0,0.28527193]
["bitfinex","BTCUSD",1717630689768,0.004,70999.0,70998.0,0.422547]
["bitfinex","BTCUSD",1717630689984,0.22383021,70999.0,70998.0,0.28526793]
["bitfinex","BTCUSD",1717630690229,0.34473021,70999.0,70998.0,0.30826793]
["bitfinex","BTCUSD",1717630691098,0.34473021,70999.0,70998.0,0.32126793]
["bitfinex","BTCUSD",1717630692346,0.34473021,70999.0,70998.0,0.33426793]
["bitfinex","BTCUSD",1717630692766,0.34473021,70999.0,70998.0,0.32126793]
["bitfinex","BTCUSD",1717630692972,0.34473021,70999.0,70998.0,0.33326793]
["bitfinex","BTCUSD",1717630693606,0.34473021,70999.0,70998.0,0.32126793]
["bitfinex","BTCUSD",1717630694046,0.34473021,70999.0,70998.0,0.33326793]
["bitfinex","BTCUSD",1717630694266,0.14473021,70999.0,70998.0,0.32026793]
["bitfinex","BTCUSD",1717630694458,0.34473021,70999.0,70998.0,0.32126793]
["bitfinex","BTCUSD",1717630694664,0.14473021,70999.0,70998.0,0.32126793]
["bitfinex","BTCUSD",1717630694861,0.34559021,70999.0,70998.0,0.32126793]
["bitfinex","BTCUSD",1717630695076,0.00486,70999.0,70998.0,0.60296593]
["bitfinex","BTCUSD",1717630695290,0.00486,70999.0,70998.0,0.83966593]
["bitfinex","BTCUSD",1717630695510,0.00486,70999.0,70998.0,0.68216593]
["bitfinex","BTCUSD",1717630695716,0.00486,70999.0,70998.0,1.23056393]
["bitfinex","BTCUSD",1717630695932,0.00486,70999.0,70998.0,1.21856393]
["bitfinex","BTCUSD",1717630696156,0.00486,70999.0,70998.0,1.22856393]
["bitfinex","BTCUSD",1717630696363,0.00486,70999.0,70998.0,1.24256393]
["bitfinex","BTCUSD",1717630696575,0.00486,70999.0,70998.0,1.23256393]
["bitfinex","BTCUSD",1717630697017,0.00486,70999.0,70998.0,1.24656393]
["bitfinex","BTCUSD",1717630697409,0.00486,70999.0,70998.0,1.23256393]
["bitfinex","BTCUSD",1717630698246,0.00486,70999.0,70998.0,1.24656393]
["bitfinex","BTCUSD",1717630698478,0.00486,70999.0,70998.0,1.23256393]
["bitfinex","BTCUSD",1717630698888,0.37449021,70999.0,70998.0,0.43726793]
["bitfinex","BTCUSD",1717630699331,0.37449021,70999.0,70998.0,0.42326793]
["bitfinex","BTCUSD",1717630700215,0.37449021,70999.0,70998.0,0.40926793]
["bitfinex","BTCUSD",1717630700637,0.37449021,70999.0,70998.0,0.42326793]
["bitfinex","BTCUSD",1717630701066,0.37449021,70999.0,70998.0,0.43726793]
["bitfinex","BTCUSD",1717630701410,0.37449021,70999.0,70998.0,0.70496593]
["bitfinex","BTCUSD",1717630701812,0.37449021,70999.0,70998.0,0.71896593]
["bitfinex","BTCUSD",1717630706529,0.02469021,70999.0,70998.0,0.71896593]
["bitfinex","BTCUSD",1717630706724,0.22469021,70999.0,70998.0,0.71896593]
["bitfinex","BTCUSD",1717630709247,0.00486,70999.0,70998.0,0.71896593]
["bitfinex","BTCUSD",1717630709467,0.22469021,70999.0,70998.0,0.71896593]
["bitfinex","BTCUSD",1717630712989,0.02469021,70999.0,70998.0,0.71896593]
["bitfinex","BTCUSD",1717630714010,0.00486,70999.0,70998.0,1.00066393]
["bitfinex","BTCUSD",1717630714224,0.00486,70999.0,70998.0,1.16736393]
["bitfinex","BTCUSD",1717630715043,0.00486,70999.0,70998.0,1.15336393]
["bitfinex","BTCUSD",1717630715248,0.00486,70999.0,70998.0,1.13936393]
["bitfinex","BTCUSD",1717630715452,0.00486,70999.0,70998.0,1.15336393]
["bitfinex","BTCUSD",1717630716549,0.00486,70999.0,70998.0,1.16736393]
["bitfinex","BTCUSD",1717630716955,0.00486,70999.0,70998.0,1.15336393]
["bitfinex","BTCUSD",1717630717387,0.00486,70999.0,70998.0,1.16736393]
["bitfinex","BTCUSD",1717630717712,0.00486,70999.0,70998.0,1.24796393]
["bitfinex","BTCUSD",1717630717902,0.00486,70999.0,70998.0,1.23396393]
["bitfinex","BTCUSD",1717630718305,0.00486,70999.0,70998.0,1.24796393]
["bitfinex","BTCUSD",1717630718717,0.00486,70999.0,70998.0,1.23396393]
["bitfinex","BTCUSD",1717630718942,0.00486,70999.0,70998.0,1.24796393]
["bitfinex","BTCUSD",1717630719344,0.00486,70999.0,70998.0,1.23396393]
["bitfinex","BTCUSD",1717630719835,0.00486,70999.0,70998.0,1.24796393]
["bitfinex","BTCUSD",1717630721561,0.00486,70999.0,70998.0,1.2581573]
["bitfinex","BTCUSD",1717630722186,0.00486,70999.0,70998.0,1.5398553]
["bitfinex","BTCUSD",1717630723233,0.00486,70999.0,70998.0,1.5258553]
["bitfinex","BTCUSD",1717630724217,0.00486,70999.0,70998.0,1.5398553]
["bitfinex","BTCUSD",1717630724624,0.00486,70999.0,70998.0,1.6955553]
["bitfinex","BTCUSD",1717630725059,0.00486,70999.0,70998.0,1.7011893]
["bitfinex","BTCUSD",1717630725466,0.00486,70999.0,70998.0,1.7151893]
["bitfinex","BTCUSD",1717630725666,0.00486,70999.0,70998.0,1.7011893]
["bitfinex","BTCUSD",1717630725870,0.00486,70999.0,70998.0,1.6731893]
["bitfinex","BTCUSD",1717630726089,0.00486,70999.0,70998.0,1.6871893]
["bitfinex","BTCUSD",1717630726653,0.00486,70999.0,70998.0,1.7011893]
["bitfinex","BTCUSD",1717630728915,0.00486,70999.0,70998.0,1.6871893]
["bitfinex","BTCUSD",1717630729561,0.00486,70999.0,70998.0,1.6731893]
["bitfinex","BTCUSD",1717630729772,0.002,71009.0,71008.0,0.99599637]
["bitfinex","BTCUSD",1717630729989,0.002,71009.0,71008.0,1.5013153]
["bitfinex","BTCUSD",1717630730195,0.002,71009.0,71008.0,1.6680153]
["bitfinex","BTCUSD",1717630731050,0.002,71009.0,71008.0,1.7680153]
["bitfinex","BTCUSD",1717630731468,0.002,71009.0,71008.0,1.7820153]
["bitfinex","BTCUSD",1717630731673,0.002,71009.0,71008.0,1.7960153]
["bitfinex","BTCUSD",1717630731891,0.002,71009.0,71008.0,1.6293153]
["bitfinex","BTCUSD",1717630732106,0.002,71009.0,71008.0,1.7960153]
["bitfinex","BTCUSD",1717630732754,0.002,71009.0,71008.0,1.7820153]
["bitfinex","BTCUSD",1717630733130,0.002,71009.0,71008.0,1.7960153]
["bitfinex","BTCUSD",1717630733484,0.002,71009.0,71008.0,1.7820153]
["bitfinex","BTCUSD",1717630733973,0.002,71009.0,71008.0,1.7960153]
["bitfinex","BTCUSD",1717630734226,0.002,71009.0,71008.0,1.7820153]
["bitfinex","BTCUSD",1717630734380,0.002,71009.0,71008.0,1.7680153]
["bitfinex","BTCUSD",1717630734544,0.002,71009.0,71008.0,1.7820153]
["bitfinex","BTCUSD",1717630734750,0.002,71009.0,71008.0,1.7960153]
["bitfinex","BTCUSD",1717630734972,0.002,71009.0,71008.0,1.7820153]
["bitfinex","BTCUSD",1717630735192,0.002,71009.0,71008.0,1.7960153]
["bitfinex","BTCUSD",1717630736216,0.002,71009.0,71008.0,1.6376153]
["bitfinex","BTCUSD",1717630736426,0.14273021,71009.0,71008.0,0.87656393]
["bitfinex","BTCUSD",1717630736648,0.41495845,71009.0,71008.0,0.59490593]
["bitfinex","BTCUSD",1717630737494,0.41495845,71009.0,71008.0,0.56690593]
["bitfinex","BTCUSD",1717630737702,0.002,71009.0,71008.0,0.56690593]
["bitfinex","BTCUSD",1717630737913,0.002,71009.0,71008.0,1.29058043]
["bitfinex","BTCUSD",1717630738118,0.002,71009.0,71008.0,1.15658043]
["bitfinex","BTCUSD",1717630738529,0.002,71009.0,71008.0,1.17058043]
["bitfinex","BTCUSD",1717630738739,0.002,71009.0,71008.0,1.19358043]
["bitfinex","BTCUSD",1717630738951,0.002,71009.0,71008.0,1.17958043]
["bitfinex","BTCUSD",1717630739162,0.002,71009.0,71008.0,1.19358043]
["bitfinex","BTCUSD",1717630739375,0.002,71009.0,71008.0,1.17958043]
["bitfinex","BTCUSD",1717630739583,0.002,71009.0,71008.0,1.19358043]
["bitfinex","BTCUSD",1717630740222,0.25073021,71009.0,71008.0,0.58307106]
["bitfinex","BTCUSD",1717630740432,0.37163021,71009.0,71008.0,0.29924793]
["bitfinex","BTCUSD",1717630740636,0.37163021,71009.0,71008.0,0.31324793]
["bitfinex","BTCUSD",1717630740865,0.37163021,71009.0,71008.0,0.29924793]
["bitfinex","BTCUSD",1717630741107,0.37163021,71009.0,71008.0,0.31324793]
["bitfinex","BTCUSD",1717630741306,0.37163021,71009.0,71008.0,0.29924793]
["bitfinex","BTCUSD",1717630741541,0.37163021,71009.0,71008.0,0.28524793]
["bitfinex","BTCUSD",1717630741659,0.37163021,71009.0,71008.0,0.32224793]
["bitfinex","BTCUSD",1717630741863,0.02183021,71009.0,71008.0,0.32224793]
["bitfinex","BTCUSD",1717630742073,0.22183021,71009.0,71008.0,0.32224793]
["bitfinex","BTCUSD",1717630742704,0.22183021,71009.0,71008.0,0.33624793]
["bitfinex","BTCUSD",1717630742907,0.002,71009.0,71008.0,0.61790593]
["bitfinex","BTCUSD",1717630745633,0.002,71009.0,71008.0,0.78460593]
["bitfinex","BTCUSD",1717630746060,0.02183021,71009.0,71008.0,0.78460593]
["bitfinex","BTCUSD",1717630746266,0.22183021,71009.0,71008.0,0.78460593]
["bitfinex","BTCUSD",1717630746482,0.22183021,71009.0,71008.0,0.33624793]
["bitfinex","BTCUSD",1717630746696,0.22183021,71009.0,71008.0,0.61790593]
["bitfinex","BTCUSD",1717630748429,0.22183021,71009.0,71008.0,0.33624793]
["bitfinex","BTCUSD",1717630748684,0.22183021,71009.0,71008.0,0.31324793]
["bitfinex","BTCUSD",1717630748892,0.22183021,71009.0,71008.0,0.59490593]
["bitfinex","BTCUSD",1717630749703,0.22183021,71009.0,71008.0,0.31324793]
["bitfinex","BTCUSD",1717630750213,0.002,71009.0,71008.0,0.59490593]
["bitfinex","BTCUSD",1717630751714,0.02183021,71009.0,71008.0,0.59490593]
["bitfinex","BTCUSD",1717630752876,0.22183021,71009.0,71008.0,0.59490593]
["bitfinex","BTCUSD",1717630753324,0.22166069,71009.0,71008.0,0.59490593]
["bitfinex","BTCUSD",1717630753495,0.00183048,71009.0,71008.0,0.59490593]
["bitfinex","BTCUSD",1717630753730,0.02166069,71009.0,71008.0,0.76160593]
["bitfinex","BTCUSD",1717630754463,0.00183048,71009.0,71008.0,1.06626393]
["bitfinex","BTCUSD",1717630754893,0.00183048,71009.0,71008.0,0.89956393]
["bitfinex","BTCUSD",1717630755097,0.00183048,71009.0,71008.0,1.06626393]
["bitfinex","BTCUSD",1717630756514,0.00183048,71009.0,71008.0,0.89956393]
["bitfinex","BTCUSD",1717630756711,0.00183048,71009.0,71008.0,1.06626393]
["bitfinex","BTCUSD",1717630756912,0.00183048,71009.0,71008.0,0.89956393]
["bitfinex","BTCUSD",1717630757286,0.00183048,71009.0,71008.0,1.06626393]
["bitfinex","BTCUSD",1717630757725,0.00183048,71009.0,71008.0,0.89956393]
["bitfinex","BTCUSD",1717630757952,0.00183048,71009.0,71008.0,1.06626393]
["bitfinex","BTCUSD",1717630758154,0.22166069,71009.0,71008.0,1.06626393]
["bitfinex","BTCUSD",1717630758359,0.22166069,71009.0,71008.0,0.89956393]
["bitfinex","BTCUSD",1717630758600,0.22166069,71009.0,71008.0,1.06626393]
["bitfinex","BTCUSD",1717630760595,0.02166069,71009.0,71008.0,1.06626393]
["bitfinex","BTCUSD",1717630761012,0.22166069,71009.0,71008.0,1.06626393]
["bitfinex","BTCUSD",1717630761790,0.22252069,71009.0,71008.0,1.06626393]
["bitfinex","BTCUSD",1717630762838,0.00269048,71009.0,71008.0,1.06626393]
["bitfinex","BTCUSD",1717630763297,0.02252069,71009.0,71008.0,1.06626393]
["bitfinex","BTCUSD",1717630763741,0.22252069,71009.0,71008.0,1.06626393]
["bitfinex","BTCUSD",1717630764731,0.22252069,71009.0,71008.0,0.61790593]
["bitfinex","BTCUSD",1717630765771,0.22252069,71009.0,71008.0,0.33624793]
["bitfinex","BTCUSD",1717630766625,0.22252069,71009.0,71008.0,0.61790593]
["bitfinex","BTCUSD",1717630767043,0.22252069,71009.0,71008.0,0.31324793]
["bitfinex","BTCUSD",1717630767246,0.22252069,71009.0,71008.0,0.76160593]
["bitfinex","BTCUSD",1717630767247,0.02252069,71009.0,71008.0,0.76160593]
["bitfinex","BTCUSD",1717630767432,0.22252069,71009.0,71008.0,0.76160593]
["bitfinex","BTCUSD",1717630768800,0.00269048,71009.0,71008.0,1.56532193]
["bitfinex","BTCUSD",1717630769049,0.00269048,71009.0,71008.0,1.52162193]
["bitfinex","BTCUSD",1717630769257,0.00269048,71009.0,71008.0,1.68832193]
["bitfinex","BTCUSD",1717630769834,0.00269048,71009.0,71008.0,1.67432193]
["bitfinex","BTCUSD",1717630771046,0.00269048,71009.0,71008.0,1.71646877]
["bitfinex","BTCUSD",1717630771630,0.00269048,71009.0,71008.0,1.73046877]
["bitfinex","BTCUSD",1717630772052,0.00269048,71009.0,71008.0,1.71646877]
["bitfinex","BTCUSD",1717630772247,0.00269048,71009.0,71008.0,1.73046877]
["bitfinex","BTCUSD",1717630772449,0.00269048,71009.0,71008.0,1.71646877]
["bitfinex","BTCUSD",1717630772655,0.00269048,71009.0,71008.0,1.73046877]
["bitfinex","BTCUSD",1717630773012,0.00269048,71009.0,71008.0,1.67432193]
["bitfinex","BTCUSD",1717630773274,0.00269048,71009.0,71008.0,1.66032193]
["bitfinex","BTCUSD",1717630773444,0.00269048,71009.0,71008.0,1.67432193]
["bitfinex","BTCUSD",1717630773666,0.00269048,71009.0,71008.0,1.73046265]
["bitfinex","BTCUSD",1717630774661,0.00269048,71009.0,71008.0,1.68832193]
["bitfinex","BTCUSD",1717630774868,0.00269048,71009.0,71008.0,1.71645814]
["bitfinex","BTCUSD",1717630775084,0.00269048,71009.0,71008.0,1.70245814]
["bitfinex","BTCUSD",1717630775326,0.00269048,71009.0,71008.0,1.67432193]
["bitfinex","BTCUSD",1717630775527,0.00269048,71009.0,71008.0,1.68832193]
["bitfinex","BTCUSD",1717630776356,0.00269048,71009.0,71008.0,1.71373758]
["bitfinex","BTCUSD",1717630776988,0.00269048,71009.0,71008.0,1.77693815]
["bitfinex","BTCUSD",1717630777194,0.00269048,71009.0,71008.0,1.71373758]
["bitfinex","BTCUSD",1717630778874,0.00269048,71009.0,71008.0,1.47333758]
["bitfinex","BTCUSD",1717630779120,0.00269048,71009.0,71008.0,1.44792193]
["bitfinex","BTCUSD",1717630779340,0.34342069,71009.0,71008.0,0.59490593]
["bitfinex","BTCUSD",1717630779945,0.34342069,71009.0,71008.0,0.168829]
["bitfinex","BTCUSD",1717630780162,0.37232069,71009.0,71008.0,0.154829]
["bitfinex","BTCUSD",1717630780400,0.37232069,71009.0,71008.0,0.223329]
["bitfinex","BTCUSD",1717630780607,0.37232069,71009.0,71008.0,0.209329]
["bitfinex","BTCUSD",1717630781216,0.37232069,71009.0,71008.0,0.140829]
["bitfinex","BTCUSD",1717630781426,0.37232069,71009.0,71008.0,0.223329]
["bitfinex","BTCUSD",1717630781840,0.37232069,71009.0,71008.0,0.154829]
["bitfinex","BTCUSD",1717630782041,0.37232069,71009.0,71008.0,0.168829]
["bitfinex","BTCUSD",1717630787004,0.37232069,71009.0,71008.0,0.450487]
["bitfinex","BTCUSD",1717630790323,0.17232069,71009.0,71008.0,0.450487]
["bitfinex","BTCUSD",1717630790589,0.37232069,71009.0,71008.0,0.450487]
["bitfinex","BTCUSD",1717630792788,0.34342069,71009.0,71008.0,0.450487]
["bitfinex","BTCUSD",1717630793997,0.34342069,71009.0,71008.0,1.014587]
["bitfinex","BTCUSD",1717630794619,0.22252069,71009.0,71008.0,1.014587]
["bitfinex","BTCUSD",1717630795027,0.00269048,71009.0,71008.0,1.44066393]
["bitfinex","BTCUSD",1717630795232,0.00269048,71009.0,71008.0,1.46366393]
["bitfinex","BTCUSD",1717630796912,0.00269048,71009.0,71008.0,1.46460993]
["bitfinex","BTCUSD",1717630797651,0.00269048,71009.0,71008.0,1.63590993]
["bitfinex","BTCUSD",1717630798067,0.00269048,71009.0,71008.0,1.71380993]
["bitfinex","BTCUSD",1717630800357,0.00269048,71009.0,71008.0,1.87650993]
["bitfinex","BTCUSD",1717630800568,0.00269048,71009.0,71008.0,1.97650993]
["bitfinex","BTCUSD",1717630800782,0.00269048,71009.0,71008.0,2.25816793]
["bitfinex","BTCUSD",1717630801803,0.00269048,71009.0,71008.0,2.05886793]
["bitfinex","BTCUSD",1717630802010,0.00269048,71009.0,71008.0,2.14136793]
["bitfinex","BTCUSD",1717630802207,0.00269048,71009.0,71008.0,2.15536793]
["bitfinex","BTCUSD",1717630802606,0.00269048,71009.0,71008.0,2.14136793]
["bitfinex","BTCUSD",1717630802844,0.00269048,71009.0,71008.0,2.15536793]
["bitfinex","BTCUSD",1717630803023,0.00862,71016.0,71015.0,0.704075]
["bitfinex","BTCUSD",1717630803242,1e-08,71016.0,71015.0,1.29701422]
["bitfinex","BTCUSD",1717630803646,1e-08,71016.0,71015.0,1.57864422]
["bitfinex","BTCUSD",1717630804542,0.4715,71028.0,71019.0,0.281614]
["bitfinex","BTCUSD",1717630804759,0.4715,71028.0,71027.0,0.140791]
["bitfinex","BTCUSD",1717630804980,0.4715,71028.0,71027.0,0.62790993]
["bitfinex","BTCUSD",1717630805200,0.4715,71028.0,71027.0,0.65090993]
["bitfinex","BTCUSD",1717630805816,0.4715,71028.0,71027.0,1.56415893]
["bitfinex","BTCUSD",1717630806057,0.4715,71028.0,71027.0,1.66675893]
["bitfinex","BTCUSD",1717630806841,0.4715,71028.0,71027.0,1.68075893]
["bitfinex","BTCUSD",1717630807775,0.4715,71028.0,71027.0,1.69475893]
["bitfinex","BTCUSD",1717630807995,0.4715,71028.0,71027.0,1.68075893]
["bitfinex","BTCUSD",1717630808197,0.4715,71028.0,71027.0,1.66675893]
["bitfinex","BTCUSD",1717630808425,0.4715,71028.0,71027.0,1.69475893]
["bitfinex","BTCUSD",1717630809041,0.4715,71028.0,71027.0,1.68075893]
["bitfinex","BTCUSD",1717630809500,0.4715,71028.0,71027.0,1.69475893]
["bitfinex","BTCUSD",1717630809843,0.4715,71028.0,71027.0,1.68075893]
["bitfinex","BTCUSD",1717630810264,0.002,71029.0,71027.0,1.55396793]
["bitfinex","BTCUSD",1717630810476,0.002,71029.0,71028.0,1.25294493]
["bitfinex","BTCUSD",1717630811813,0.002,71029.0,71028.0,1.26694493]
["bitfinex","BTCUSD",1717630812732,0.002,71029.0,71028.0,1.28094493]
["bitfinex","BTCUSD",1717630815256,0.002,71029.0,71028.0,1.84504493]
["bitfinex","BTCUSD",1717630815456,0.002,71029.0,71028.0,2.08504493]
["bitfinex","BTCUSD",1717630816716,0.002,71029.0,71028.0,2.25614493]
["bitfinex","BTCUSD",1717630821650,0.00862,71030.0,71029.0,0.985512]
["bitfinex","BTCUSD",1717630821854,0.00862,71030.0,71029.0,1.26725122]
["bitfinex","BTCUSD",1717630822934,0.00862,71030.0,71029.0,1.28125122]
["bitfinex","BTCUSD",1717630825052,0.00862,71030.0,71029.0,1.29525122]
["bitfinex","BTCUSD",1717630825916,1e-08,71031.0,71030.0,1.216998]
["bitfinex","BTCUSD",1717630826127,1.1391,71039.0,71038.0,0.367869]
["bitfinex","BTCUSD",1717630826330,1.08166663,71039.0,71038.0,1.34646593]
["bitfinex","BTCUSD",1717630826538,1.06566663,71039.0,71038.0,1.36946593]
["bitfinex","BTCUSD",1717630826747,1.05066663,71039.0,71038.0,1.65100493]
["bitfinex","BTCUSD",1717630827673,1.03466663,71039.0,71038.0,1.65100493]
["bitfinex","BTCUSD",1717630829114,1.03466663,71039.0,71038.0,1.66500493]
["bitfinex","BTCUSD",1717630829544,1.03466663,71039.0,71038.0,1.67900493]
["bitfinex","BTCUSD",1717630829750,1.02465303,71039.0,71038.0,1.67900493]
["bitfinex","BTCUSD",1717630829950,1.00965303,71039.0,71038.0,1.67900493]
["bitfinex","BTCUSD",1717630830490,1.00965303,71039.0,71038.0,2.24310493]
["bitfinex","BTCUSD",1717630831044,1.00965303,71039.0,71038.0,2.26792634]
["bitfinex","BTCUSD",1717630831344,1.01051303,71039.0,71038.0,2.26792634]
["bitfinex","BTCUSD",1717630832830,0.99201303,71039.0,71038.0,2.26792634]
["bitfinex","BTCUSD",1717630834501,0.97381303,71039.0,71038.0,2.26792634]
["bitfinex","BTCUSD",1717630836131,0.97381303,71039.0,71038.0,2.09682634]
["bitfinex","BTCUSD",1717630836350,0.97381303,71039.0,71038.0,2.26792634]
["bitfinex","BTCUSD",1717630837827,0.97381303,71039.0,71038.0,2.09682634]
["bitfinex","BTCUSD",1717630838241,0.97381303,71039.0,71038.0,2.16522634]
["bitfinex","BTCUSD",1717630838644,0.97381303,71039.0,71038.0,2.18243224]
["bitfinex","BTCUSD",1717630839581,0.97381303,71039.0,71038.0,2.25538147]
["bitfinex","BTCUSD",1717630844197,0.97381303,71039.0,71038.0,2.25538124]
["bitfinex","BTCUSD",1717630845706,0.97381303,71039.0,71038.0,2.25538084]
["bitfinex","BTCUSD",1717630851233,0.97381303,71039.0,71038.0,2.36598888]
["bitfinex","BTCUSD",1717630852050,0.97381303,71039.0,71038.0,2.14608888]
["bitfinex","BTCUSD",1717630852265,0.97381303,71039.0,71038.0,2.14154028]
["bitfinex","BTCUSD",1717630852469,0.97381303,71039.0,71038.0,2.21448996]
["bitfinex","BTCUSD",1717630852666,0.97381303,71039.0,71038.0,2.25661368]
["bitfinex","BTCUSD",1717630852667,0.95781303,71039.0,71038.0,2.25661368]
["bitfinex","BTCUSD",1717630853535,0.95593994,71039.0,71038.0,2.25661368]
["bitfinex","BTCUSD",1717630856527,0.95593994,71039.0,71038.0,2.18821368]
["bitfinex","BTCUSD",1717630856731,0.95593994,71039.0,71038.0,2.25661742]
["bitfinex","BTCUSD",1717630858340,0.95593994,71039.0,71038.0,2.21448996]
["bitfinex","BTCUSD",1717630863433,0.95593994,71039.0,71038.0,2.25663212]
["bitfinex","BTCUSD",1717630864169,0.95593994,71039.0,71038.0,2.25663283]
["bitfinex","BTCUSD",1717630865016,0.0141906,71047.0,71046.0,0.985274]
["bitfinex","BTCUSD",1717630865240,0.002,71049.0,71046.0,0.46074726]
["bitfinex","BTCUSD",1717630865469,0.002,71049.0,71048.0,0.84816593]
["bitfinex","BTCUSD",1717630865707,0.002,71049.0,71048.0,1.34027297]
["bitfinex","BTCUSD",1717630865907,0.002,71049.0,71048.0,1.36327297]
["bitfinex","BTCUSD",1717630866549,0.002,71049.0,71048.0,1.43167297]
["bitfinex","BTCUSD",1717630867146,0.002,71049.0,71048.0,1.44567297]
["bitfinex","BTCUSD",1717630867906,0.002,71049.0,71048.0,1.45967297]
["bitfinex","BTCUSD",1717630868106,0.002,71049.0,71048.0,2.10347297]
["bitfinex","BTCUSD",1717630870615,0.002,71049.0,71048.0,2.10147297]
["bitfinex","BTCUSD",1717630870992,0.002,71049.0,71048.0,2.26187297]
["bitfinex","BTCUSD",1717630871751,0.4755,71059.0,71058.0,0.42219]
["bitfinex","BTCUSD",1717630871952,0.4755,71059.0,71058.0,0.88293726]
["bitfinex","BTCUSD",1717630872158,0.4755,71059.0,71058.0,1.32969726]
["bitfinex","BTCUSD",1717630872797,0.4755,71059.0,71058.0,1.44585726]
["bitfinex","BTCUSD",1717630873012,0.4755,71059.0,71058.0,1.74750569]
["bitfinex","BTCUSD",1717630873229,0.4755,71059.0,71058.0,1.76856988]
["bitfinex","BTCUSD",1717630873426,0.4755,71059.0,71058.0,1.78256988]
["bitfinex","BTCUSD",1717630873634,0.4755,71059.0,71058.0,1.76856988]
["bitfinex","BTCUSD",1717630874042,0.4755,71059.0,71058.0,1.78256988]
["bitfinex","BTCUSD",1717630874249,0.4755,71059.0,71058.0,1.71935726]
["bitfinex","BTCUSD",1717630874452,0.4755,71059.0,71058.0,1.69135726]
["bitfinex","BTCUSD",1717630874855,0.004,71059.0,71058.0,1.71935726]
["bitfinex","BTCUSD",1717630875534,0.00862,71064.0,71061.0,0.70362]
["bitfinex","BTCUSD",1717630875735,0.00862,71064.0,71061.0,1.15004697]
["bitfinex","BTCUSD",1717630875948,0.00862,71064.0,71061.0,1.43149497]
["bitfinex","BTCUSD",1717630876975,0.00862,71064.0,71061.0,1.44549497]
["bitfinex","BTCUSD",1717630877553,0.07082,71068.0,71067.0,0.422136]
["bitfinex","BTCUSD",1717630877753,0.07082,71068.0,71067.0,1.04998697]
["bitfinex","BTCUSD",1717630877972,0.0825,71069.0,71068.0,0.42213]
["bitfinex","BTCUSD",1717630878212,0.0825,71069.0,71068.0,0.80015697]
["bitfinex","BTCUSD",1717630879404,0.002,71069.0,71068.0,1.36299697]
["bitfinex","BTCUSD",1717630880231,0.002,71069.0,71068.0,1.37699697]
["bitfinex","BTCUSD",1717630880655,0.002,71069.0,71068.0,1.94109697]
["bitfinex","BTCUSD",1717630881078,0.002,71069.0,71068.0,1.95509697]
["bitfinex","BTCUSD",1717630881279,0.002,71069.0,71068.0,1.94109697]
["bitfinex","BTCUSD",1717630881493,0.53735845,71069.0,71068.0,1.11083804]
["bitfinex","BTCUSD",1717630881692,0.53735845,71069.0,71068.0,0.84341804]
["bitfinex","BTCUSD",1717630882229,0.53735845,71069.0,71068.0,0.78721]
["bitfinex","BTCUSD",1717630882433,0.53735845,71069.0,71068.0,0.93377418]
["bitfinex","BTCUSD",1717630882673,0.62716508,71069.0,71068.0,0.86537418]
["bitfinex","BTCUSD",1717630883087,0.62716508,71069.0,71068.0,0.85137418]
["bitfinex","BTCUSD",1717630883633,0.62716508,71069.0,71068.0,0.86537418]
["bitfinex","BTCUSD",1717630884039,0.53735845,71069.0,71068.0,0.86537418]
["bitfinex","BTCUSD",1717630884247,0.46513021,71069.0,71068.0,0.87937418]
["bitfinex","BTCUSD",1717630885325,0.46513021,71069.0,71068.0,0.73281]
["bitfinex","BTCUSD",1717630885546,0.46513021,71069.0,71068.0,0.88100481]
["bitfinex","BTCUSD",1717630885756,0.46513021,71069.0,71068.0,0.73281]
["bitfinex","BTCUSD",1717630885959,0.46513021,71069.0,71068.0,0.88115559]
["bitfinex","BTCUSD",1717630887113,0.46513021,71069.0,71068.0,0.73281]
["bitfinex","BTCUSD",1717630887298,0.46513021,71069.0,71068.0,0.88170883]
["bitfinex","BTCUSD",1717630888815,0.46513021,71069.0,71068.0,1.16312883]
["bitfinex","BTCUSD",1717630890338,0.2453,71069.0,71068.0,1.16312883]
["bitfinex","BTCUSD",1717630890560,0.002,71069.0,71068.0,1.61196776]
["bitfinex","BTCUSD",1717630890716,0.002,71069.0,71068.0,1.71196776]
["bitfinex","BTCUSD",1717630891519,0.002,71069.0,71068.0,1.69796776]
["bitfinex","BTCUSD",1717630891733,0.002,71069.0,71068.0,1.54906893]
["bitfinex","BTCUSD",1717630891940,0.002,71069.0,71068.0,1.96624156]
["bitfinex","BTCUSD",1717630892315,0.002,71069.0,71068.0,1.98024156]
["bitfinex","BTCUSD",1717630892531,0.002,71069.0,71068.0,1.96624156]
["bitfinex","BTCUSD",1717630893174,0.002,71069.0,71068.0,1.98024156]
["bitfinex","BTCUSD",1717630893619,0.002,71069.0,71068.0,1.96624156]
["bitfinex","BTCUSD",1717630894170,0.002,71069.0,71068.0,1.98024156]
["bitfinex","BTCUSD",1717630894792,0.00862,71070.0,71068.0,1.98024156]
["bitfinex","BTCUSD",1717630894793,0.00862,71070.0,71069.0,0.984956]
["bitfinex","BTCUSD",1717630895007,0.00862,71070.0,71069.0,1.41644785]
["bitfinex","BTCUSD",1717630895229,0.00862,71070.0,71069.0,1.48484785]
["bitfinex","BTCUSD",1717630896018,0.00862,71070.0,71069.0,1.49884785]
["bitfinex","BTCUSD",1717630896250,0.00862,71070.0,71069.0,1.48484785]
["bitfinex","BTCUSD",1717630896653,0.00862,71070.0,71069.0,1.43044785]
["bitfinex","BTCUSD",1717630896850,0.00862,71070.0,71069.0,1.49884785]
["bitfinex","BTCUSD",1717630897202,0.00862,71070.0,71069.0,1.43044785]
["bitfinex","BTCUSD",1717630897203,0.02845021,71070.0,71069.0,1.43044785]
["bitfinex","BTCUSD",1717630897414,0.00862,71070.0,71069.0,1.49884785]
["bitfinex","BTCUSD",1717630897623,0.02845021,71070.0,71069.0,1.49884785]
["bitfinex","BTCUSD",1717630897855,0.00862,71070.0,71069.0,1.49884785]
["bitfinex","BTCUSD",1717630898467,0.00862,71070.0,71069.0,1.51284785]
["bitfinex","BTCUSD",1717630898841,0.00862,71070.0,71069.0,2.06294785]
["bitfinex","BTCUSD",1717630899198,0.00862,71070.0,71069.0,2.07694785]
["bitfinex","BTCUSD",1717630899406,0.00862,71070.0,71069.0,2.06294785]
["bitfinex","BTCUSD",1717630899615,0.00862,71070.0,71069.0,2.07694785]
["bitfinex","BTCUSD",1717630900159,0.00862,71070.0,71069.0,2.06262756]
["bitfinex","BTCUSD",1717630908337,0.00862,71070.0,71069.0,2.22372756]
["bitfinex","BTCUSD",1717630911660,0.00862,71070.0,71069.0,2.20972756]
["bitfinex","BTCUSD",1717630912063,0.00862,71070.0,71069.0,2.22372756]
["bitfinex","BTCUSD",1717630912902,0.00862,71070.0,71069.0,2.20972756]
["bitfinex","BTCUSD",1717630913099,0.00862,71070.0,71069.0,2.22372756]
["bitfinex","BTCUSD",1717630913309,0.00862,71070.0,71069.0,2.20972756]
["bitfinex","BTCUSD",1717630914154,0.00862,71070.0,71069.0,2.22372756]
["bitfinex","BTCUSD",1717630915178,0.00862,71070.0,71069.0,2.20972756]
["bitfinex","BTCUSD",1717630915773,0.00862,71070.0,71069.0,1.78121156]
["bitfinex","BTCUSD",1717630916173,0.00845065,71070.0,71069.0,1.78121156]
["bitfinex","BTCUSD",1717630916387,0.00845065,71070.0,71069.0,2.06262756]
["bitfinex","BTCUSD",1717630924728,0.22828086,71070.0,71069.0,1.71281156]
["bitfinex","BTCUSD",1717630924946,0.00845065,71070.0,71069.0,1.78121156]
["bitfinex","BTCUSD",1717630925390,0.22828086,71070.0,71069.0,1.71281156]
["bitfinex","BTCUSD",1717630925624,0.46128086,71070.0,71069.0,1.40839556]
["bitfinex","BTCUSD",1717630925846,0.46128086,71070.0,71069.0,1.12697956]
["bitfinex","BTCUSD",1717630926493,0.46128086,71070.0,71069.0,1.39439556]
["bitfinex","BTCUSD",1717630926716,0.46128086,71070.0,71069.0,1.41739556]
["bitfinex","BTCUSD",1717630927134,0.46128086,71070.0,71069.0,1.43139556]
["bitfinex","BTCUSD",1717630928173,0.46128086,71070.0,71069.0,1.49979556]
["bitfinex","BTCUSD",1717630931851,0.46128086,71070.0,71069.0,1.50074156]
["bitfinex","BTCUSD",1717630935462,0.46128086,71070.0,71069.0,1.43234156]
["bitfinex","BTCUSD",1717630935672,0.46128086,71070.0,71069.0,1.50074156]
["bitfinex","BTCUSD",1717630939461,0.46128086,71070.0,71069.0,1.15092556]
["bitfinex","BTCUSD",1717630940402,0.46128086,71070.0,71069.0,1.13692556]
["bitfinex","BTCUSD",1717630940821,0.46128086,71070.0,71069.0,1.15092556]
["bitfinex","BTCUSD",1717630941188,0.46128086,71070.0,71069.0,1.13692556]
["bitfinex","BTCUSD",1717630941586,0.46128086,71070.0,71069.0,1.15092556]
["bitfinex","BTCUSD",1717630942522,0.46128086,71070.0,71069.0,1.12792556]
["bitfinex","BTCUSD",1717630945098,0.46128086,71070.0,71069.0,0.98350663]
["bitfinex","BTCUSD",1717630946751,0.55108749,71070.0,71069.0,0.74279863]
["bitfinex","BTCUSD",1717630947187,0.69179349,71070.0,71069.0,0.74279863]
["bitfinex","BTCUSD",1717630947378,0.69179349,71070.0,71069.0,0.593046]
["bitfinex","BTCUSD",1717630947379,1.08747423,71070.0,71069.0,0.593046]
["bitfinex","BTCUSD",1717630947583,1.00346185,71070.0,71069.0,0.593046]
["bitfinex","BTCUSD",1717630947758,1.00346185,71070.0,71069.0,0.579046]
["bitfinex","BTCUSD",1717630948124,1.10839405,71070.0,71069.0,0.593046]
["bitfinex","BTCUSD",1717630948537,1.10839405,71070.0,71069.0,0.579046]
["bitfinex","BTCUSD",1717630948958,1.10839405,71070.0,71069.0,0.581046]
["bitfinex","BTCUSD",1717630949163,1.08737776,71070.0,71069.0,0.581046]
["bitfinex","BTCUSD",1717630949586,1.08737776,71070.0,71069.0,0.567046]
["bitfinex","BTCUSD",1717630949993,1.08737776,71070.0,71069.0,0.571046]
["bitfinex","BTCUSD",1717630950198,1.00346185,71070.0,71069.0,0.571046]
["bitfinex","BTCUSD",1717630951118,1.1905516,71070.0,71069.0,0.569046]
["bitfinex","BTCUSD",1717630951346,1.60706517,71070.0,71069.0,0.565046]
["bitfinex","BTCUSD",1717630951528,1.50253884,71070.0,71069.0,0.565046]
["bitfinex","BTCUSD",1717630951967,1.07942084,71070.0,71069.0,0.565046]
["bitfinex","BTCUSD",1717630952185,0.86277367,71070.0,71069.0,0.565046]
["bitfinex","BTCUSD",1717630952401,0.55408749,71070.0,71069.0,0.566046]
["bitfinex","BTCUSD",1717630954259,0.55108749,71070.0,71069.0,0.566046]
["bitfinex","BTCUSD",1717630954440,0.55108749,71070.0,71069.0,0.567046]
["bitfinex","BTCUSD",1717630954680,0.55308749,71070.0,71069.0,0.566046]
["bitfinex","BTCUSD",1717630955101,0.55108749,71070.0,71069.0,0.572046]
["bitfinex","BTCUSD",1717630955520,0.55108749,71070.0,71069.0,0.576046]
["bitfinex","BTCUSD",1717630956788,0.55108749,71070.0,71069.0,0.569046]
["bitfinex","BTCUSD",1717630957219,0.55108749,71070.0,71069.0,0.570046]
["bitfinex","BTCUSD",1717630957861,0.22828086,71070.0,71069.0,0.706754]
["bitfinex","BTCUSD",1717630958090,0.22828086,71070.0,71069.0,0.775154]
["bitfinex","BTCUSD",1717630958309,0.22828086,71070.0,71069.0,0.80741224]
["bitfinex","BTCUSD",1717630958950,2.22828086,71070.0,71069.0,0.80741224]
["bitfinex","BTCUSD",1717630959167,2.00845065,71070.0,71069.0,1.33324717]
["bitfinex","BTCUSD",1717630959387,2.00845065,71070.0,71069.0,1.59704717]
["bitfinex","BTCUSD",1717630959614,2.00845065,71070.0,71069.0,1.88246317]
["bitfinex","BTCUSD",1717630959827,2.00845065,71070.0,71069.0,1.88146317]
["bitfinex","BTCUSD",1717630960033,2.22828086,71070.0,71069.0,1.53164717]
["bitfinex","BTCUSD",1717630960251,2.22828086,71070.0,71069.0,1.61304717]
["bitfinex","BTCUSD",1717630960464,2.22828086,71070.0,71069.0,1.60004717]
["bitfinex","BTCUSD",1717630960884,2.22828086,71070.0,71069.0,1.53364717]
["bitfinex","BTCUSD",1717630961089,2.22828086,71070.0,71069.0,1.52964717]
["bitfinex","BTCUSD",1717630961299,2.22828086,71070.0,71069.0,1.51564717]
["bitfinex","BTCUSD",1717630961572,2.22828086,71070.0,71069.0,1.47524717]
["bitfinex","BTCUSD",1717630961757,2.22828086,71070.0,71069.0,1.38324717]
["bitfinex","BTCUSD",1717630961959,2.22828086,71070.0,71069.0,1.36924717]
["bitfinex","BTCUSD",1717630962174,2.00845065,71070.0,71069.0,1.36924717]
["bitfinex","BTCUSD",1717630962385,2.00845065,71070.0,71069.0,1.38324717]
["bitfinex","BTCUSD",1717630962586,2.00845065,71070.0,71069.0,1.31484717]
["bitfinex","BTCUSD",1717630962827,2.00845065,71070.0,71069.0,1.36924717]
["bitfinex","BTCUSD",1717630963032,2.22828086,71070.0,71069.0,1.36924717]
["bitfinex","BTCUSD",1717630963466,2.22828086,71070.0,71069.0,1.38324717]
["bitfinex","BTCUSD",1717630963656,2.22828086,71070.0,71069.0,1.36924717]
["bitfinex","BTCUSD",1717630963910,2.22828086,71070.0,71069.0,0.85201224]
["bitfinex","BTCUSD",1717630964121,2.22828086,71070.0,71069.0,0.86601224]
["bitfinex","BTCUSD",1717630964333,2.22828086,71070.0,71069.0,0.75201224]
["bitfinex","BTCUSD",1717630964759,2.22828086,71070.0,71069.0,0.76601224]
["bitfinex","BTCUSD",1717630964976,2.22828086,71070.0,71069.0,1.21484717]
["bitfinex","BTCUSD",1717630967084,2.22811151,71070.0,71069.0,1.21484717]
["bitfinex","BTCUSD",1717630969531,2.22811151,71070.0,71069.0,1.31484717]
["bitfinex","BTCUSD",1717630969744,2.22811151,71070.0,71069.0,0.76601224]
["bitfinex","BTCUSD",1717630969964,2.31131151,71070.0,71069.0,0.76601224]
["bitfinex","BTCUSD",1717630970193,2.31131151,71070.0,71069.0,0.593046]
["bitfinex","BTCUSD",1717630970194,2.40111814,71070.0,71069.0,0.593046]
["bitfinex","BTCUSD",1717630970401,2.31791814,71070.0,71069.0,0.733754]
["bitfinex","BTCUSD",1717630970848,2.31791814,71070.0,71069.0,0.705754]
["bitfinex","BTCUSD",1717630971254,2.31791814,71070.0,71069.0,0.729754]
["bitfinex","BTCUSD",1717630972980,2.31791814,71070.0,71069.0,0.589046]
["bitfinex","BTCUSD",1717630973190,2.56441814,71070.0,71069.0,0.589046]
["bitfinex","BTCUSD",1717630973430,2.70512414,71070.0,71069.0,0.589046]
["bitfinex","BTCUSD",1717630973567,2.56441814,71070.0,71069.0,0.589046]
["bitfinex","BTCUSD",1717630973758,2.60635424,71070.0,71069.0,0.589046]
["bitfinex","BTCUSD",1717630974785,2.27004761,71070.0,71069.0,0.589046]
["bitfinex","BTCUSD",1717630974985,2.22811151,71070.0,71069.0,0.972154]
["bitfinex","BTCUSD",1717630978673,2.22811151,71070.0,71069.0,1.39798893]
["bitfinex","BTCUSD",1717630978895,2.0082813,71070.0,71069.0,1.42098893]
["bitfinex","BTCUSD",1717630979112,2.22811151,71070.0,71069.0,1.42098893]
["bitfinex","BTCUSD",1717630983584,2.22811151,71070.0,71069.0,1.87340493]
["bitfinex","BTCUSD",1717630983585,2.0082813,71070.0,71069.0,1.87340493]
["bitfinex","BTCUSD",1717630983792,2.0082813,71070.0,71069.0,1.97340493]
["bitfinex","BTCUSD",1717630984224,2.0082813,71070.0,71069.0,1.80240493]
["bitfinex","BTCUSD",1717630984225,2.22811151,71070.0,71069.0,1.80240493]
["bitfinex","BTCUSD",1717630984685,2.22811151,71070.0,71069.0,1.50798893]
["bitfinex","BTCUSD",1717630984902,2.02811151,71070.0,71069.0,1.50798893]
["bitfinex","BTCUSD",1717630985117,2.22811151,71070.0,71069.0,1.52198893]
["bitfinex","BTCUSD",1717630985326,2.22811151,71070.0,71069.0,1.51098893]
["bitfinex","BTCUSD",1717630985535,2.22811151,71070.0,71069.0,1.52498893]
["bitfinex","BTCUSD",1717630986377,2.22811151,71070.0,71069.0,1.51098893]
["bitfinex","BTCUSD",1717630986811,2.22811151,71070.0,71069.0,1.52498893]
["bitfinex","BTCUSD",1717630987020,2.22811151,71070.0,71069.0,1.49698893]
["bitfinex","BTCUSD",1717630987465,2.22811151,71070.0,71069.0,1.52498893]
["bitfinex","BTCUSD",1717630988077,2.0082813,71070.0,71069.0,1.52498893]
["bitfinex","BTCUSD",1717630988724,2.02811151,71070.0,71069.0,1.52498893]
["bitfinex","BTCUSD",1717630988937,2.22811151,71070.0,71069.0,1.52498893]
["bitfinex","BTCUSD",1717630989146,2.0082813,71070.0,71069.0,1.52498893]
["bitfinex","BTCUSD",1717630989347,2.0082813,71070.0,71069.0,1.80640493]
["bitfinex","BTCUSD",1717630990200,2.0082813,71070.0,71069.0,1.97740493]
["bitfinex","BTCUSD",1717630990626,2.0082813,71070.0,71069.0,1.94940493]
["bitfinex","BTCUSD",1717630990839,2.0082813,71070.0,71069.0,1.96340493]
["bitfinex","BTCUSD",1717630991055,2.0082813,71070.0,71069.0,1.97740493]
["bitfinex","BTCUSD",1717630991494,2.0082813,71070.0,71069.0,1.94940493]
["bitfinex","BTCUSD",1717630991710,2.0082813,71070.0,71069.0,1.96340493]
["bitfinex","BTCUSD",1717630992912,2.0082813,71070.0,71069.0,1.97740493]
["bitfinex","BTCUSD",1717630993319,2.0082813,71070.0,71069.0,1.94940493]
["bitfinex","BTCUSD",1717630993525,2.0082813,71070.0,71069.0,1.79240493]
["bitfinex","BTCUSD",1717630993779,2.0082813,71070.0,71069.0,1.80640493]
["bitfinex","BTCUSD",1717630993970,2.0082813,71070.0,71069.0,1.79240493]
["bitfinex","BTCUSD",1717630994355,2.0082813,71070.0,71069.0,1.80640493]
["bitfinex","BTCUSD",1717630995111,2.0082813,71070.0,71069.0,1.79240493]
["bitfinex","BTCUSD",1717630995270,2.0082813,71070.0,71069.0,1.80640493]
["bitfinex","BTCUSD",1717630996863,2.0082813,71070.0,71069.0,1.77840493]
["bitfinex","BTCUSD",1717630997035,2.0082813,71070.0,71069.0,1.80640493]
["bitfinex","BTCUSD",1717630997461,2.0082813,71070.0,71069.0,1.79240493]
["bitfinex","BTCUSD",1717630998038,2.0082813,71070.0,71069.0,1.86080493]
["bitfinex","BTCUSD",1717630998246,2.0082813,71070.0,71069.0,1.87480493]
["bitfinex","BTCUSD",1717630998948,2.0082813,71070.0,71069.0,1.86080493]
["bitfinex","BTCUSD",1717631000407,2.0082813,71070.0,71069.0,1.87480493]
["bitfinex","BTCUSD",1717631010709,2.22811151,71070.0,71069.0,1.87480493]
["bitfinex","BTCUSD",1717631010891,2.0082813,71070.0,71069.0,1.87480493]
["bitfinex","BTCUSD",1717631013262,2.22811151,71070.0,71069.0,1.87480493]
["bitfinex","BTCUSD",1717631013418,2.0082813,71070.0,71069.0,1.87480493]
["bitfinex","BTCUSD",1717631015362,2.0082813,71070.0,71069.0,1.80640493]
["bitfinex","BTCUSD",1717631015507,2.0082813,71070.0,71069.0,1.87480493]
["bitfinex","BTCUSD",1717631021462,2.0082813,71070.0,71069.0,1.52498893]
["bitfinex","BTCUSD",1717631021667,2.0082813,71070.0,71069.0,1.87480493]
["bitfinex","BTCUSD",1717631021853,2.0082813,71070.0,71069.0,1.59338893]
["bitfinex","BTCUSD",1717631022267,2.0082813,71070.0,71069.0,1.87480493]
["bitfinex","BTCUSD",1717631028344,2.0082813,71070.0,71069.0,2.15622093]
["bitfinex","BTCUSD",1717631028517,2.0082813,71070.0,71069.0,1.87480493]
["bitfinex","BTCUSD",1717631031164,2.0082813,71070.0,71069.0,1.80640493]
["bitfinex","BTCUSD",1717631031406,2.0082813,71070.0,71069.0,1.87480493]
["bitfinex","BTCUSD",1717631035327,2.0082813,71070.0,71069.0,1.80640493]
["bitfinex","BTCUSD",1717631035540,2.0082813,71070.0,71069.0,1.87480493]
["bitfinex","BTCUSD",1717631037088,2.0082813,71070.0,71069.0,2.15622093]
["bitfinex","BTCUSD",1717631038868,2.0082813,71070.0,71069.0,2.24060895]
["bitfinex","BTCUSD",1717631039077,2.0082813,71070.0,71069.0,2.21950661]
["bitfinex","BTCUSD",1717631039288,2.0082813,71070.0,71069.0,2.15622093]
["bitfinex","BTCUSD",1717631039510,2.0082813,71070.0,71069.0,2.21950661]
["bitfinex","BTCUSD",1717631040130,2.0082813,71070.0,71069.0,2.15622093]
["bitfinex","BTCUSD",1717631040535,2.0082813,71070.0,71069.0,2.14222093]
["bitfinex","BTCUSD",1717631040948,2.0082813,71070.0,71069.0,2.15622093]
["bitfinex","BTCUSD",1717631041372,2.0082813,71070.0,71069.0,2.14222093]
["bitfinex","BTCUSD",1717631041926,2.0082813,71070.0,71069.0,2.20548787]
["bitfinex","BTCUSD",1717631042142,2.0082813,71070.0,71069.0,2.21948787]
["bitfinex","BTCUSD",1717631042355,2.0082813,71070.0,71069.0,2.15622093]
["bitfinex","BTCUSD",1717631042582,2.0082813,71070.0,71069.0,2.14222093]
["bitfinex","BTCUSD",1717631042807,2.0082813,71070.0,71069.0,2.15622093]
["bitfinex","BTCUSD",1717631045342,2.0082813,71070.0,71069.0,2.19838914]
["bitfinex","BTCUSD",1717631045553,2.0082813,71070.0,71069.0,2.15622093]
["bitfinex","BTCUSD",1717631045762,2.0082813,71070.0,71069.0,2.21948787]
["bitfinex","BTCUSD",1717631046173,2.0082813,71070.0,71069.0,2.15622093]
["bitfinex","BTCUSD",1717631046378,2.0082813,71070.0,71069.0,2.21947263]
["bitfinex","BTCUSD",1717631047412,2.0082813,71070.0,71069.0,2.20547263]
["bitfinex","BTCUSD",1717631047830,2.0082813,71070.0,71069.0,2.21947263]
["bitfinex","BTCUSD",1717631048447,2.0082813,71070.0,71069.0,2.14222093]
["bitfinex","BTCUSD",1717631048859,2.0082813,71070.0,71069.0,2.15622093]
["bitfinex","BTCUSD",1717631051322,2.0082813,71070.0,71069.0,2.21947263]
["bitfinex","BTCUSD",1717631052158,2.0082813,71070.0,71069.0,2.20547263]
["bitfinex","BTCUSD",1717631052362,2.0082813,71070.0,71069.0,2.21947263]
["bitfinex","BTCUSD",1717631052780,2.0082813,71070.0,71069.0,2.14222093]
["bitfinex","BTCUSD",1717631053021,2.0082813,71070.0,71069.0,2.17037173]
["bitfinex","BTCUSD",1717631053432,2.0082813,71070.0,71069.0,2.18437173]
["bitfinex","BTCUSD",1717631053638,2.0082813,71070.0,71069.0,2.19837173]
["bitfinex","BTCUSD",1717631053818,2.0082813,71070.0,71069.0,2.18437173]
["bitfinex","BTCUSD",1717631054021,2.0082813,71070.0,71069.0,2.14222093]
["bitfinex","BTCUSD",1717631054238,2.0082813,71070.0,71069.0,2.15622093]
["bitfinex","BTCUSD",1717631054443,2.0082813,71070.0,71069.0,2.19837067]
["bitfinex","BTCUSD",1717631055103,2.0082813,71070.0,71069.0,2.12997067]
["bitfinex","BTCUSD",1717631055312,2.0082813,71070.0,71069.0,2.15622093]
["bitfinex","BTCUSD",1717631058098,2.0082813,71070.0,71069.0,2.19837053]
["bitfinex","BTCUSD",1717631058275,2.0082813,71070.0,71069.0,2.19836981]
["bitfinex","BTCUSD",1717631059469,2.0082813,71070.0,71069.0,2.12996981]
["bitfinex","BTCUSD",1717631059672,2.0082813,71070.0,71069.0,2.19836981]
["bitfinex","BTCUSD",1717631060234,2.0082813,71070.0,71069.0,2.15622093]
["bitfinex","BTCUSD",1717631060666,2.0082813,71070.0,71069.0,2.19836841]
["bitfinex","BTCUSD",1717631061095,2.0082813,71070.0,71069.0,2.12996841]
["bitfinex","BTCUSD",1717631061236,2.0082813,71070.0,71069.0,2.15622093]
["bitfinex","BTCUSD",1717631061438,2.0082813,71070.0,71069.0,2.08782093]
["bitfinex","BTCUSD",1717631061667,2.0082813,71070.0,71069.0,2.15622093]
["bitfinex","BTCUSD",1717631062619,2.0082813,71070.0,71069.0,2.08782093]
["bitfinex","BTCUSD",1717631062825,2.0082813,71070.0,71069.0,2.15622093]
["bitfinex","BTCUSD",1717631065565,2.0082813,71070.0,71069.0,1.63240493]
["bitfinex","BTCUSD",1717631065770,2.0082813,71070.0,71069.0,1.35098893]
["bitfinex","BTCUSD",1717631066022,2.0082813,71070.0,71069.0,1.32798893]
["bitfinex","BTCUSD",1717631066808,2.0082813,71070.0,71069.0,1.29998893]
["bitfinex","BTCUSD",1717631067204,2.0082813,71070.0,71069.0,1.24558893]
["bitfinex","BTCUSD",1717631067440,2.2408813,71070.0,71069.0,1.31398893]
["bitfinex","BTCUSD",1717631068309,2.2408813,71070.0,71069.0,1.32798893]
["bitfinex","BTCUSD",1717631068558,2.2408813,71070.0,71069.0,1.25958893]
["bitfinex","BTCUSD",1717631068765,2.2408813,71070.0,71069.0,1.35098893]
["bitfinex","BTCUSD",1717631069436,2.2408813,71070.0,71069.0,1.28258893]
["bitfinex","BTCUSD",1717631069559,2.2408813,71070.0,71069.0,1.35098893]
["bitfinex","BTCUSD",1717631072642,2.2408813,71070.0,71069.0,1.06957293]
["bitfinex","BTCUSD",1717631073292,2.2408813,71070.0,71069.0,1.35098893]
["bitfinex","BTCUSD",1717631083529,2.2408813,71070.0,71069.0,1.63240493]
["bitfinex","BTCUSD",1717631083761,2.0899813,71070.0,71069.0,1.63240493]
["bitfinex","BTCUSD",1717631084404,2.0082813,71070.0,71069.0,1.63240493]
["bitfinex","BTCUSD",1717631084627,2.0082813,71070.0,71069.0,1.56400493]
["bitfinex","BTCUSD",1717631084832,2.0082813,71070.0,71069.0,1.63240493]
["bitfinex","BTCUSD",1717631087884,2.0082813,71070.0,71069.0,1.56400493]
["bitfinex","BTCUSD",1717631088096,2.0082813,71070.0,71069.0,1.63240493]
["bitfinex","BTCUSD",1717631089616,2.0082813,71070.0,71069.0,1.56400493]
["bitfinex","BTCUSD",1717631089824,2.0082813,71070.0,71069.0,1.63240493]
["bitfinex","BTCUSD",1717631090287,2.0082813,71070.0,71069.0,1.56400493]
["bitfinex","BTCUSD",1717631090610,2.0082813,71070.0,71069.0,1.63240493]
["bitfinex","BTCUSD",1717631094494,2.0082813,71070.0,71069.0,1.63897401]
["bitfinex","BTCUSD",1717631094694,2.0082813,71070.0,71069.0,1.63240493]
["bitfinex","BTCUSD",1717631095134,2.0082813,71070.0,71069.0,1.78178808]
["bitfinex","BTCUSD",1717631101775,2.0082813,71070.0,71069.0,1.71338808]
["bitfinex","BTCUSD",1717631101991,2.0082813,71070.0,71069.0,1.78178808]
["bitfinex","BTCUSD",1717631103885,2.0082813,71070.0,71069.0,0.88684808]
["bitfinex","BTCUSD",1717631103886,2.2472813,71070.0,71069.0,0.88684808]
["bitfinex","BTCUSD",1717631104136,2.3156813,71070.0,71069.0,0.88684808]
["bitfinex","BTCUSD",1717631105037,2.2472813,71070.0,71069.0,0.88684808]
["bitfinex","BTCUSD",1717631105452,2.2472813,71070.0,71069.0,1.33197208]
["bitfinex","BTCUSD",1717631105453,2.0082813,71070.0,71069.0,1.33197208]
["bitfinex","BTCUSD",1717631105656,2.0082813,71070.0,71069.0,1.62347208]
["bitfinex","BTCUSD",1717631105854,2.0082813,71070.0,71069.0,1.72347208]
["bitfinex","BTCUSD",1717631106063,2.0082813,71070.0,71069.0,1.44205608]
["bitfinex","BTCUSD",1717631106282,2.0082813,71070.0,71069.0,1.44105608]
["bitfinex","BTCUSD",1717631107032,2.0082813,71070.0,71069.0,1.44205608]
["bitfinex","BTCUSD",1717631107523,2.0082813,71070.0,71069.0,1.45605608]
["bitfinex","BTCUSD",1717631107703,2.0082813,71070.0,71069.0,1.42805608]
["bitfinex","BTCUSD",1717631108114,2.0082813,71070.0,71069.0,1.44105608]
["bitfinex","BTCUSD",1717631109177,2.0082813,71070.0,71069.0,1.45205608]
["bitfinex","BTCUSD",1717631110462,2.0082813,71070.0,71069.0,1.73347208]
["bitfinex","BTCUSD",1717631110895,2.0082813,71070.0,71069.0,2.01488808]
["bitfinex","BTCUSD",1717631111148,2.0082813,71070.0,71069.0,2.29630408]
["bitfinex","BTCUSD",1717631112676,2.0082813,71070.0,71069.0,2.28530408]
["bitfinex","BTCUSD",1717631113308,2.0082813,71070.0,71069.0,2.28630408]
["bitfinex","BTCUSD",1717631113796,2.0082813,71070.0,71069.0,1.76778808]
["bitfinex","BTCUSD",1717631114032,2.0082813,71070.0,71069.0,1.67638808]
["bitfinex","BTCUSD",1717631114235,2.2479813,71070.0,71069.0,1.69038808]
["bitfinex","BTCUSD",1717631114648,2.2479813,71070.0,71069.0,1.47737208]
["bitfinex","BTCUSD",1717631114854,2.2479813,71070.0,71069.0,1.40897208]
["bitfinex","BTCUSD",1717631115070,2.2479813,71070.0,71069.0,1.47737208]
["bitfinex","BTCUSD",1717631115282,2.2479813,71070.0,71069.0,1.50037208]
["bitfinex","BTCUSD",1717631117902,2.0870813,71070.0,71069.0,1.50037208]
["bitfinex","BTCUSD",1717631119639,2.0082813,71070.0,71069.0,1.50037208]
["bitfinex","BTCUSD",1717631125628,2.0082813,71070.0,71069.0,1.50677879]
["bitfinex","BTCUSD",1717631126781,2.0082813,71070.0,71069.0,1.15696279]
["bitfinex","BTCUSD",1717631127020,2.2452813,71070.0,71069.0,1.50677879]
["bitfinex","BTCUSD",1717631127224,2.0876813,71070.0,71069.0,1.50677879]
["bitfinex","BTCUSD",1717631127435,2.0876813,71070.0,71069.0,1.48573307]
["bitfinex","BTCUSD",1717631130147,2.09109716,71070.0,71069.0,1.48573307]
["bitfinex","BTCUSD",1717631130326,2.09109716,71070.0,71069.0,1.20431707]
["bitfinex","BTCUSD",1717631132628,2.25589716,71070.0,71069.0,1.20431707]
["bitfinex","BTCUSD",1717631133681,2.25589716,71070.0,71069.0,1.13591707]
["bitfinex","BTCUSD",1717631133889,2.25589716,71070.0,71069.0,1.20431707]
["bitfinex","BTCUSD",1717631134529,2.25589716,71070.0,71069.0,1.16731707]
["bitfinex","BTCUSD",1717631134947,2.25589716,71070.0,71069.0,1.18131707]
["bitfinex","BTCUSD",1717631135986,2.25589716,71070.0,71069.0,0.87220907]
["bitfinex","BTCUSD",1717631136195,2.25589716,71070.0,71069.0,1.01291707]
["bitfinex","BTCUSD",1717631136962,2.25589716,71070.0,71069.0,1.01758066]
["bitfinex","BTCUSD",1717631137508,2.25589716,71070.0,71069.0,0.87316173]
["bitfinex","BTCUSD",1717631138583,2.25589716,71070.0,71069.0,0.73245373]
["bitfinex","BTCUSD",1717631141637,2.39660316,71070.0,71069.0,0.73245373]
["bitfinex","BTCUSD",1717631141843,2.39660316,71070.0,71069.0,0.593046]
["bitfinex","BTCUSD",1717631142040,2.39660316,71070.0,71069.0,0.599555]
["bitfinex","BTCUSD",1717631142875,2.39660316,71070.0,71069.0,0.585555]
["bitfinex","BTCUSD",1717631143221,2.43863765,71070.0,71069.0,0.585555]
["bitfinex","BTCUSD",1717631143622,2.43863765,71070.0,71069.0,0.571555]
["bitfinex","BTCUSD",1717631144073,2.43863765,71070.0,71069.0,0.584555]
["bitfinex","BTCUSD",1717631144488,2.43863765,71070.0,71069.0,0.597555]
["bitfinex","BTCUSD",1717631145785,2.43862944,71070.0,71069.0,0.597555]
["bitfinex","BTCUSD",1717631146814,2.43862944,71070.0,71069.0,0.584555]
["bitfinex","BTCUSD",1717631147215,2.43862944,71070.0,71069.0,0.596555]
["bitfinex","BTCUSD",1717631147820,2.43862299,71070.0,71069.0,0.596555]
["bitfinex","BTCUSD",1717631148044,2.70827129,71070.0,71069.0,0.583555]
["bitfinex","BTCUSD",1717631148271,2.48018733,71070.0,71069.0,0.583555]
["bitfinex","BTCUSD",1717631148496,2.48018733,71070.0,71069.0,0.595555]
["bitfinex","BTCUSD",1717631148697,3.17830103,71070.0,71069.0,0.595555]
["bitfinex","BTCUSD",1717631148891,3.09471686,71070.0,71069.0,0.595555]
["bitfinex","BTCUSD",1717631149260,2.98968956,71070.0,71069.0,0.577046]
["bitfinex","BTCUSD",1717631149822,2.99168956,71070.0,71069.0,0.565046]
["bitfinex","BTCUSD",1717631150030,2.99170014,71070.0,71069.0,0.565046]
["bitfinex","BTCUSD",1717631150187,3.07668951,71070.0,71069.0,0.565046]
["bitfinex","BTCUSD",1717631153128,2.99270014,71070.0,71069.0,0.565046]
["bitfinex","BTCUSD",1717631153297,3.07664937,71070.0,71069.0,0.565046]
["bitfinex","BTCUSD",1717631154025,3.24282335,71070.0,71069.0,0.565046]
["bitfinex","BTCUSD",1717631154446,3.09770548,71070.0,71069.0,0.565046]
["bitfinex","BTCUSD",1717631155107,2.99270014,71070.0,71069.0,0.565046]
["bitfinex","BTCUSD",1717631157433,3.09755451,71070.0,71069.0,0.565046]
["bitfinex","BTCUSD",1717631157844,3.09757651,71070.0,71069.0,0.565046]
["bitfinex","BTCUSD",1717631158909,3.56907651,71070.0,71069.0,0.565046]
["bitfinex","BTCUSD",1717631159226,3.46422092,71070.0,71069.0,0.565046]
["bitfinex","BTCUSD",1717631159433,3.56908865,71070.0,71069.0,0.565046]
["bitfinex","BTCUSD",1717631160482,3.63748865,71070.0,71069.0,0.565046]
["bitfinex","BTCUSD",1717631161342,3.53262092,71070.0,71069.0,0.565046]
["bitfinex","BTCUSD",1717631161710,3.46422092,71070.0,71069.0,0.565046]
["bitfinex","BTCUSD",1717631161946,2.52814958,71070.0,71069.0,0.565046]
["bitfinex","BTCUSD",1717631162275,2.62690316,71070.0,71069.0,0.57165188]
["bitfinex","BTCUSD",1717631162492,2.48619716,71070.0,71069.0,0.57165188]
["bitfinex","BTCUSD",1717631162700,2.62690316,71070.0,71069.0,0.57165188]
["bitfinex","BTCUSD",1717631163111,2.48619716,71070.0,71069.0,0.57165188]
["bitfinex","BTCUSD",1717631163739,2.48519716,71070.0,71069.0,0.57165188]
["bitfinex","BTCUSD",1717631164173,2.48519716,71070.0,71069.0,0.57765188]
["bitfinex","BTCUSD",1717631164392,2.62590316,71070.0,71069.0,0.57765188]
["bitfinex","BTCUSD",1717631164593,2.62390316,71070.0,71069.0,0.57765188]
["bitfinex","BTCUSD",1717631164823,2.62390316,71070.0,71069.0,0.58165188]
["bitfinex","BTCUSD",1717631165240,2.48319716,71070.0,71069.0,0.58165188]
["bitfinex","BTCUSD",1717631165451,2.47979716,71070.0,71069.0,0.58165188]
["bitfinex","BTCUSD",1717631165829,2.47979716,71070.0,71069.0,0.57565188]
["bitfinex","BTCUSD",1717631166031,2.47979716,71070.0,71069.0,0.58065188]
["bitfinex","BTCUSD",1717631166032,2.52174958,71070.0,71069.0,0.58065188]
["bitfinex","BTCUSD",1717631167273,2.52174958,71070.0,71069.0,0.57565188]
["bitfinex","BTCUSD",1717631167617,2.52574958,71070.0,71069.0,0.57665188]
["bitfinex","BTCUSD",1717631167826,2.52574958,71070.0,71069.0,0.57265188]
["bitfinex","BTCUSD",1717631168205,2.52774958,71070.0,71069.0,0.57365188]
["bitfinex","BTCUSD",1717631170973,2.59614958,71070.0,71069.0,0.57365188]
["bitfinex","BTCUSD",1717631173999,2.59618646,71070.0,71069.0,0.57365188]
["bitfinex","BTCUSD",1717631174439,2.55419716,71070.0,71069.0,0.57365188]
["bitfinex","BTCUSD",1717631174673,2.69490316,71070.0,71069.0,0.57365188]
["bitfinex","BTCUSD",1717631174881,3.20411516,71070.0,71069.0,0.57365188]
["bitfinex","BTCUSD",1717631175088,3.20411516,71070.0,71069.0,0.567046]
["bitfinex","BTCUSD",1717631175089,2.91729431,71070.0,71069.0,0.567046]
["bitfinex","BTCUSD",1717631175520,3.31837746,71070.0,71069.0,0.567046]
["bitfinex","BTCUSD",1717631175720,3.23438925,71070.0,71069.0,0.567046]
["bitfinex","BTCUSD",1717631177650,3.51580125,71070.0,71069.0,0.567046]
["bitfinex","BTCUSD",1717631178510,3.20411516,71070.0,71069.0,0.567046]
["bitfinex","BTCUSD",1717631178623,3.51582376,71070.0,71069.0,0.567046]
["bitfinex","BTCUSD",1717631179048,4.23477256,71070.0,71069.0,0.567046]
["bitfinex","BTCUSD",1717631179271,4.33477256,71070.0,71069.0,0.567046]
["bitfinex","BTCUSD",1717631179504,4.46072889,71070.0,71069.0,0.567046]
["bitfinex","BTCUSD",1717631179715,5.06306491,71070.0,71069.0,0.567046]
["bitfinex","BTCUSD",1717631179921,5.05906491,71070.0,71069.0,0.566046]
["bitfinex","BTCUSD",1717631180331,5.06306491,71070.0,71069.0,0.567046]
["bitfinex","BTCUSD",1717631180642,5.06306491,71070.0,71069.0,0.566046]
["bitfinex","BTCUSD",1717631180643,5.74247691,71070.0,71069.0,0.566046]
["bitfinex","BTCUSD",1717631180861,5.46106491,71070.0,71069.0,0.566046]
["bitfinex","BTCUSD",1717631181066,5.18321697,71070.0,71069.0,0.567046]
["bitfinex","BTCUSD",1717631181475,5.16921697,71070.0,71069.0,0.566046]
["bitfinex","BTCUSD",1717631181696,5.16521697,71070.0,71069.0,0.566046]
["bitfinex","BTCUSD",1717631181899,5.17921697,71070.0,71069.0,0.566046]
["bitfinex","BTCUSD",1717631182130,5.19321697,71070.0,71069.0,0.567046]
["bitfinex","BTCUSD",1717631182533,5.19325437,71070.0,71069.0,0.567046]
["bitfinex","BTCUSD",1717631183191,5.47466637,71070.0,71069.0,0.567046]
["bitfinex","BTCUSD",1717631183333,5.90819836,71070.0,71069.0,0.567046]
["bitfinex","BTCUSD",1717631183555,5.76654499,71070.0,71069.0,0.567046]
["bitfinex","BTCUSD",1717631184407,5.96232554,71070.0,71069.0,0.567046]
["bitfinex","BTCUSD",1717631184613,1.09304,71069.0,71068.0,0.000946]
["bitfinex","BTCUSD",1717631184831,0.140762,71042.0,71038.0,0.2401]
["bitfinex","BTCUSD",1717631185053,0.0831,71056.0,71031.0,0.002]
["bitfinex","BTCUSD",1717631185054,0.0684,71039.0,71031.0,0.002]
["bitfinex","BTCUSD",1717631185258,0.04194023,71042.0,71032.0,0.2401]
["bitfinex","BTCUSD",1717631185473,0.2415,71045.0,71032.0,0.2401]
["bitfinex","BTCUSD",1717631185474,0.0684,71036.0,71032.0,0.2401]
["bitfinex","BTCUSD",1717631186382,0.001,71042.0,71032.0,0.2401]
["bitfinex","BTCUSD",1717631186383,0.14077,71038.0,71032.0,0.2401]
["bitfinex","BTCUSD",1717631186590,0.20917,71038.0,71032.0,0.2401]
["bitfinex","BTCUSD",1717631187006,0.001,71036.0,71032.0,0.2401]
["bitfinex","BTCUSD",1717631188296,0.20917,71038.0,71032.0,0.2401]
["bitfinex","BTCUSD",1717631188727,0.0684,71035.0,71032.0,0.2401]
["bitfinex","BTCUSD",1717631188937,0.140779,71033.0,71032.0,0.2401]
["bitfinex","BTCUSD",1717631189571,0.140779,71033.0,71031.0,0.002]
["bitfinex","BTCUSD",1717631189843,0.140779,71033.0,71032.0,0.2338]
["bitfinex","BTCUSD",1717631190076,0.001,71036.0,71031.0,0.002]
["bitfinex","BTCUSD",1717631190077,0.209181,71032.0,71031.0,0.002]
["bitfinex","BTCUSD",1717631193075,0.223181,71032.0,71031.0,0.002]
["bitfinex","BTCUSD",1717631193500,0.223181,71032.0,71031.0,0.002946]
["bitfinex","BTCUSD",1717631193721,0.2228707,71032.0,71031.0,0.002946]
["bitfinex","BTCUSD",1717631194155,0.2368707,71032.0,71031.0,0.002946]
["bitfinex","BTCUSD",1717631195489,0.1684707,71032.0,71031.0,0.002946]
["bitfinex","BTCUSD",1717631195696,0.2368707,71032.0,71031.0,0.002946]
["bitfinex","BTCUSD",1717631196899,0.1684707,71032.0,71031.0,0.002946]
["bitfinex","BTCUSD",1717631197102,0.2368707,71032.0,71031.0,0.002946]
["bitfinex","BTCUSD",1717631203300,0.2368707,71032.0,71031.0,0.241146]
["bitfinex","BTCUSD",1717631208164,0.2368707,71032.0,71031.0,0.080846]
["bitfinex","BTCUSD",1717631208999,0.2368707,71032.0,71031.0,0.002946]
["bitfinex","BTCUSD",1717631210529,0.23670126,71032.0,71031.0,0.002946]
["bitfinex","BTCUSD",1717631213715,0.23639096,71032.0,71031.0,0.002946]
["bitfinex","BTCUSD",1717631215370,0.16799096,71032.0,71031.0,0.002946]
["bitfinex","BTCUSD",1717631215597,0.23639096,71032.0,71031.0,0.002946]
["bitfinex","BTCUSD",1717631222416,0.16799096,71032.0,71031.0,0.002946]
["bitfinex","BTCUSD",1717631224694,0.20972331,71032.0,71031.0,0.002946]
["bitfinex","BTCUSD",1717631225297,0.16799096,71032.0,71031.0,0.002946]
["bitfinex","BTCUSD",1717631226168,0.23058948,71032.0,71031.0,0.002946]
["bitfinex","BTCUSD",1717631226372,0.23144948,71032.0,71031.0,0.002946]
["bitfinex","BTCUSD",1717631227216,0.16885096,71032.0,71031.0,0.002946]
["bitfinex","BTCUSD",1717631227420,0.23725096,71032.0,71031.0,0.002946]
["bitfinex","BTCUSD",1717631228328,0.63256433,71032.0,71031.0,0.002946]
["bitfinex","BTCUSD",1717631229155,0.6534305,71032.0,71031.0,0.002946]
["bitfinex","BTCUSD",1717631229985,0.65400972,71032.0,71031.0,0.002946]
["bitfinex","BTCUSD",1717631230466,0.54909963,71032.0,71031.0,0.002946]
["bitfinex","BTCUSD",1717631231256,0.48069963,71032.0,71031.0,0.002946]
["bitfinex","BTCUSD",1717631231416,0.54909963,71032.0,71031.0,0.002946]
["bitfinex","BTCUSD",1717631232855,0.54909949,71032.0,71031.0,0.002946]
["bitfinex","BTCUSD",1717631233477,0.48069949,71032.0,71031.0,0.238046]
["bitfinex","BTCUSD",1717631235478,0.34070853,71032.0,71031.0,0.59164793]
["bitfinex","BTCUSD",1717631235644,0.02886,71032.0,71031.0,0.52324793]
["bitfinex","BTCUSD",1717631235865,0.02886,71032.0,71031.0,0.59164793]
["bitfinex","BTCUSD",1717631236512,0.01486,71032.0,71031.0,0.59164793]
["bitfinex","BTCUSD",1717631236666,0.01486,71032.0,71031.0,0.87321493]
["bitfinex","BTCUSD",1717631238078,0.01586,71032.0,71031.0,0.87421493]
["bitfinex","BTCUSD",1717631238467,0.01486,71032.0,71031.0,0.87321493]
["bitfinex","BTCUSD",1717631238659,0.01486,71032.0,71031.0,0.52324793]
["bitfinex","BTCUSD",1717631238862,0.01586,71032.0,71031.0,0.59264793]
["bitfinex","BTCUSD",1717631239062,0.01686,71032.0,71031.0,0.59464793]
["bitfinex","BTCUSD",1717631239520,0.01686,71032.0,71031.0,0.59264793]
["bitfinex","BTCUSD",1717631239521,0.00186,71032.0,71031.0,0.59264793]
["bitfinex","BTCUSD",1717631239942,0.00286,71032.0,71031.0,0.59464793]
["bitfinex","BTCUSD",1717631241634,0.00286,71032.0,71031.0,0.87621493]
["bitfinex","BTCUSD",1717631242461,0.00286,71032.0,71031.0,0.80781493]
["bitfinex","BTCUSD",1717631242668,0.00286,71032.0,71031.0,0.87621493]
["bitfinex","BTCUSD",1717631245196,0.00286,71032.0,71031.0,0.8935068]
["bitfinex","BTCUSD",1717631250645,0.00286,71032.0,71031.0,0.8251068]
["bitfinex","BTCUSD",1717631250900,0.00286,71032.0,71031.0,0.8935068]
["bitfinex","BTCUSD",1717631261312,0.00186,71032.0,71031.0,0.8925068]
["bitfinex","BTCUSD",1717631261723,0.00286,71032.0,71031.0,0.005946]
["bitfinex","BTCUSD",1717631261928,0.07690384,71032.0,71031.0,0.005946]
["bitfinex","BTCUSD",1717631262154,0.07590384,71032.0,71031.0,0.003946]
["bitfinex","BTCUSD",1717631262326,0.15750384,71032.0,71031.0,0.002946]
["bitfinex","BTCUSD",1717631262529,0.15850384,71032.0,71031.0,0.003946]
["bitfinex","BTCUSD",1717631263092,0.294641,71032.0,71031.0,0.004946]
["bitfinex","BTCUSD",1717631263301,0.15386,71032.0,71031.0,0.004946]
["bitfinex","BTCUSD",1717631263523,0.15286,71032.0,71031.0,0.003946]
["bitfinex","BTCUSD",1717631263742,0.08446,71032.0,71031.0,0.004946]
["bitfinex","BTCUSD",1717631263954,0.08546,71032.0,71031.0,0.004946]
["bitfinex","BTCUSD",1717631264585,0.08446,71032.0,71031.0,0.003946]
["bitfinex","BTCUSD",1717631264988,0.08546,71032.0,71031.0,0.004946]
["bitfinex","BTCUSD",1717631267667,0.00286,71032.0,71031.0,0.251146]
["bitfinex","BTCUSD",1717631269258,0.00286,71032.0,71031.0,0.391929]
["bitfinex","BTCUSD",1717631269727,0.00286,71032.0,71031.0,0.251146]
["bitfinex","BTCUSD",1717631274503,0.00286,71032.0,71031.0,0.391929]
["bitfinex","BTCUSD",1717631275569,0.00286,71032.0,71031.0,0.81791493]
["bitfinex","BTCUSD",1717631277128,0.00286,71032.0,71031.0,1.22248193]
["bitfinex","BTCUSD",1717631277793,0.00286,71032.0,71031.0,1.50404893]
["bitfinex","BTCUSD",1717631278002,0.00186,71032.0,71031.0,1.50304893]
["bitfinex","BTCUSD",1717631278220,2.0,71037.0,71036.0,0.936967]
["bitfinex","BTCUSD",1717631278433,2.0,71037.0,71036.0,1.55433293]
["bitfinex","BTCUSD",1717631278638,2.0,71037.0,71036.0,1.56116174]
["bitfinex","BTCUSD",1717631278639,1.9147,71037.0,71036.0,1.56116174]
["bitfinex","BTCUSD",1717631278849,1.7481,71037.0,71036.0,1.56116174]
["bitfinex","BTCUSD",1717631279094,1.6648,71037.0,71036.0,1.62431315]
["bitfinex","BTCUSD",1717631279300,1.4982,71037.0,71036.0,1.56116174]
["bitfinex","BTCUSD",1717631279725,1.48497029,71037.0,71036.0,1.56116174]
["bitfinex","BTCUSD",1717631279954,0.68118199,71037.0,71036.0,1.62431315]
["bitfinex","BTCUSD",1717631280180,0.68118199,71037.0,71036.0,1.32806174]
["bitfinex","BTCUSD",1717631280181,9.2e-07,71037.0,71036.0,1.32806174]
["bitfinex","BTCUSD",1717631280395,9.2e-07,71037.0,71036.0,1.43331409]
["bitfinex","BTCUSD",1717631280597,0.07222824,71061.0,71060.0,0.140726]
["bitfinex","BTCUSD",1717631280812,0.07222824,71069.0,71065.0,0.140715]
["bitfinex","BTCUSD",1717631281020,0.00829716,71070.0,71065.0,0.28513393]
["bitfinex","BTCUSD",1717631281226,0.00829716,71070.0,71066.0,0.00732745]
["bitfinex","BTCUSD",1717631281500,0.00829716,71070.0,71066.0,0.14804045]
["bitfinex","BTCUSD",1717631283026,0.00829716,71070.0,71067.0,0.14441893]
["bitfinex","BTCUSD",1717631283240,0.00929716,71070.0,71067.0,0.14441893]
["bitfinex","BTCUSD",1717631283449,0.00929716,71070.0,71069.0,0.140708]
["bitfinex","BTCUSD",1717631283667,0.00929716,71070.0,71069.0,0.28512693]
["bitfinex","BTCUSD",1717631283942,0.00929716,71070.0,71069.0,0.29234295]
["bitfinex","BTCUSD",1717631284139,0.01029716,71070.0,71069.0,0.29234295]
["bitfinex","BTCUSD",1717631284353,0.00929716,71070.0,71069.0,0.29234295]
["bitfinex","BTCUSD",1717631285653,0.00929716,71070.0,71069.0,0.38374295]
["bitfinex","BTCUSD",1717631285654,0.00829716,71070.0,71069.0,0.38374295]
["bitfinex","BTCUSD",1717631285984,0.00929716,71070.0,71069.0,0.32334295]
["bitfinex","BTCUSD",1717631287176,0.01029716,71070.0,71069.0,0.33234295]
["bitfinex","BTCUSD",1717631288025,0.01029716,71070.0,71069.0,0.16492402]
["bitfinex","BTCUSD",1717631288234,0.25499716,71070.0,71069.0,0.16492402]
["bitfinex","BTCUSD",1717631290773,0.01029716,71070.0,71069.0,0.33234295]
["bitfinex","BTCUSD",1717631293695,0.01029716,71070.0,71069.0,0.16492402]
["bitfinex","BTCUSD",1717631299679,0.08659716,71070.0,71069.0,0.16492402]
["bitfinex","BTCUSD",1717631300774,0.25269716,71070.0,71069.0,0.16492402]
["bitfinex","BTCUSD",1717631301900,0.32109716,71070.0,71069.0,0.02421602]
["bitfinex","BTCUSD",1717631303715,0.25269716,71070.0,71069.0,0.02421602]
["bitfinex","BTCUSD",1717631307903,0.25269716,71070.0,71069.0,0.16492402]
["bitfinex","BTCUSD",1717631322819,0.01029716,71070.0,71069.0,0.44634002]
["bitfinex","BTCUSD",1717631324407,0.01029716,71070.0,71069.0,0.87217495]
["bitfinex","BTCUSD",1717631328627,0.01029716,71070.0,71069.0,0.59075895]
["bitfinex","BTCUSD",1717631332540,0.01029716,71070.0,71069.0,0.60760589]
["bitfinex","BTCUSD",1717631336262,0.01029716,71070.0,71069.0,0.88902189]
["bitfinex","BTCUSD",1717631336475,0.01029716,71070.0,71069.0,0.91202189]
["bitfinex","BTCUSD",1717631337557,0.01029716,71070.0,71069.0,0.69900589]
["bitfinex","BTCUSD",1717631337786,0.00929716,71070.0,71069.0,0.69000589]
["bitfinex","BTCUSD",1717631338203,0.01029716,71070.0,71069.0,0.70400589]
["bitfinex","BTCUSD",1717631338645,0.00929716,71070.0,71069.0,0.69600589]
["bitfinex","BTCUSD",1717631339051,0.01029716,71070.0,71069.0,0.71000589]
["bitfinex","BTCUSD",1717631339462,0.00929716,71070.0,71069.0,0.97742189]
["bitfinex","BTCUSD",1717631339878,0.00929716,71070.0,71069.0,0.99142189]
["bitfinex","BTCUSD",1717631342001,0.00929716,71070.0,71069.0,0.71000589]
["bitfinex","BTCUSD",1717631342211,0.00929716,71070.0,71069.0,0.99142189]
["bitfinex","BTCUSD",1717631343836,0.00929716,71070.0,71069.0,1.37283789]
["bitfinex","BTCUSD",1717631344052,0.004,71079.0,71078.0,0.703452]
["bitfinex","BTCUSD",1717631344281,0.004,71079.0,71078.0,1.03927093]
["bitfinex","BTCUSD",1717631344494,0.004,71079.0,71078.0,1.04619102]
["bitfinex","BTCUSD",1717631345347,0.005,71079.0,71078.0,1.06019102]
["bitfinex","BTCUSD",1717631345767,0.004,71079.0,71078.0,1.04619102]
["bitfinex","BTCUSD",1717631345945,0.006,71079.0,71078.0,1.07419102]
["bitfinex","BTCUSD",1717631346418,0.005,71079.0,71078.0,1.06019102]
["bitfinex","BTCUSD",1717631347930,0.004,71079.0,71078.0,1.04619102]
["bitfinex","BTCUSD",1717631348357,0.004,71079.0,71078.0,1.06019102]
["bitfinex","BTCUSD",1717631348616,0.005,71079.0,71078.0,1.07419102]
["bitfinex","BTCUSD",1717631349036,0.004,71079.0,71078.0,1.06019102]
["bitfinex","BTCUSD",1717631349444,0.005,71079.0,71078.0,1.07419102]
["bitfinex","BTCUSD",1717631349653,0.005,71079.0,71078.0,1.06019102]
["bitfinex","BTCUSD",1717631349899,0.005,71079.0,71078.0,1.07419102]
["bitfinex","BTCUSD",1717631350326,0.005,71079.0,71078.0,1.00579102]
["bitfinex","BTCUSD",1717631350537,0.005,71079.0,71078.0,1.07419102]
["bitfinex","BTCUSD",1717631351106,0.004,71079.0,71078.0,0.71041002]
["bitfinex","BTCUSD",1717631351310,0.004,71079.0,71078.0,0.77881002]
["bitfinex","BTCUSD",1717631351536,0.005,71079.0,71078.0,0.79281002]
["bitfinex","BTCUSD",1717631352771,0.005,71079.0,71078.0,0.80936049]
["bitfinex","BTCUSD",1717631354752,0.2389,71079.0,71078.0,0.57354156]
["bitfinex","BTCUSD",1717631357198,0.23976,71079.0,71078.0,0.57354156]
["bitfinex","BTCUSD",1717631360533,0.23976,71079.0,71078.0,0.57454156]
["bitfinex","BTCUSD",1717631361749,0.00586,71079.0,71078.0,1.00034149]
["bitfinex","BTCUSD",1717631361930,0.00586,71079.0,71078.0,0.74196049]
["bitfinex","BTCUSD",1717631362735,0.00586,71079.0,71078.0,1.02334149]
["bitfinex","BTCUSD",1717631364571,0.00586,71079.0,71078.0,0.74196049]
["bitfinex","BTCUSD",1717631365457,0.00586,71079.0,71078.0,0.81036049]
["bitfinex","BTCUSD",1717631367597,0.00586,71079.0,71078.0,0.94221698]
["bitfinex","BTCUSD",1717631370427,0.00586,71079.0,71078.0,0.87381698]
["bitfinex","BTCUSD",1717631370626,0.00586,71079.0,71078.0,0.94221698]
["bitfinex","BTCUSD",1717631376288,0.00586,71079.0,71078.0,1.22359798]
["bitfinex","BTCUSD",1717631377020,0.00586,71079.0,71078.0,0.94221698]
["bitfinex","BTCUSD",1717631377227,0.00586,71079.0,71078.0,1.22359798]
["bitfinex","BTCUSD",1717631377660,0.00586,71079.0,71078.0,0.94221698]
["bitfinex","BTCUSD",1717631377873,0.00586,71079.0,71078.0,0.86994589]
["bitfinex","BTCUSD",1717631380276,0.00586,71079.0,71078.0,1.15132689]
["bitfinex","BTCUSD",1717631382903,3e-05,71079.0,71078.0,1.15132689]
["bitfinex","BTCUSD",1717631383101,3e-05,71079.0,71078.0,1.08292689]
["bitfinex","BTCUSD",1717631383439,3e-05,71079.0,71078.0,1.15132689]
["bitfinex","BTCUSD",1717631385371,3e-05,71079.0,71078.0,1.08292689]
["bitfinex","BTCUSD",1717631385498,3e-05,71079.0,71078.0,1.15132689]
["bitfinex","BTCUSD",1717631387979,3e-05,71079.0,71078.0,1.08292689]
["bitfinex","BTCUSD",1717631388195,3e-05,71079.0,71078.0,1.15132689]
["bitfinex","BTCUSD",1717631390346,3e-05,71079.0,71078.0,1.08292689]
["bitfinex","BTCUSD",1717631390557,3e-05,71079.0,71078.0,1.15132689]
["bitfinex","BTCUSD",1717631394470,3e-05,71079.0,71078.0,1.08292689]
["bitfinex","BTCUSD",1717631394676,3e-05,71079.0,71078.0,1.15132689]
["bitfinex","BTCUSD",1717631397933,3e-05,71079.0,71078.0,1.08292689]
["bitfinex","BTCUSD",1717631398141,3e-05,71079.0,71078.0,1.15132689]
["bitfinex","BTCUSD",1717631399773,3e-05,71079.0,71078.0,1.43270789]
["bitfinex","BTCUSD",1717631400396,3e-05,71079.0,71078.0,1.15132689]
["bitfinex","BTCUSD",1717631401415,3e-05,71079.0,71078.0,1.43270789]
["bitfinex","BTCUSD",1717631401624,3e-05,71079.0,71078.0,1.15132689]
["bitfinex","BTCUSD",1717631402404,3e-05,71079.0,71078.0,1.43270789]
["bitfinex","BTCUSD",1717631408440,0.00862,71081.0,71080.0,0.703432]
["bitfinex","BTCUSD",1717631408641,0.00862,71081.0,71080.0,1.03043633]
["bitfinex","BTCUSD",1717631408846,0.00862,71081.0,71080.0,1.03718297]
["bitfinex","BTCUSD",1717631409687,0.00962,71081.0,71080.0,1.05118297]
["bitfinex","BTCUSD",1717631410095,0.4715,71094.0,71088.0,0.422011]
["bitfinex","BTCUSD",1717631410294,0.4715,71094.0,71088.0,0.81741533]
["bitfinex","BTCUSD",1717631410512,0.00862,71101.0,71088.0,0.81741533]
["bitfinex","BTCUSD",1717631410513,0.00862,71101.0,71093.0,0.21281893]
["bitfinex","BTCUSD",1717631410726,0.00862,71101.0,71089.0,0.20170199]
["bitfinex","BTCUSD",1717631410727,0.43773152,71104.0,71103.0,0.421923]
["bitfinex","BTCUSD",1717631410977,0.43773152,71104.0,71103.0,0.71732733]
["bitfinex","BTCUSD",1717631410978,0.00863,71104.0,71103.0,0.71732733]
["bitfinex","BTCUSD",1717631411179,0.00863,71104.0,71103.0,1.10531772]
["bitfinex","BTCUSD",1717631412228,0.00863,71104.0,71103.0,1.11931772]
["bitfinex","BTCUSD",1717631412441,0.00863,71104.0,71103.0,0.76963572]
["bitfinex","BTCUSD",1717631412649,0.00863,71104.0,71103.0,0.83803572]
["bitfinex","BTCUSD",1717631412858,0.00863,71104.0,71103.0,1.11931772]
["bitfinex","BTCUSD",1717631413732,0.00863,71104.0,71103.0,0.83803572]
["bitfinex","BTCUSD",1717631413948,0.00863,71104.0,71103.0,0.85203572]
["bitfinex","BTCUSD",1717631414162,0.00863,71104.0,71103.0,0.83803572]
["bitfinex","BTCUSD",1717631414402,0.00863,71104.0,71103.0,0.75563572]
["bitfinex","BTCUSD",1717631414617,0.00863,71104.0,71103.0,0.47935372]
["bitfinex","BTCUSD",1717631414618,0.25093,71104.0,71103.0,0.47935372]
["bitfinex","BTCUSD",1717631415042,0.25093,71104.0,71103.0,0.46535372]
["bitfinex","BTCUSD",1717631415257,0.25093,71104.0,71103.0,0.47935372]
["bitfinex","BTCUSD",1717631415471,0.25093,71104.0,71103.0,0.09429379]
["bitfinex","BTCUSD",1717631415700,0.25093,71104.0,71103.0,0.02070839]
["bitfinex","BTCUSD",1717631415914,0.25093,71104.0,71103.0,0.00670839]
["bitfinex","BTCUSD",1717631416358,0.25193,71104.0,71103.0,0.08596506]
["bitfinex","BTCUSD",1717631416576,0.32033,71104.0,71103.0,0.02061632]
["bitfinex","BTCUSD",1717631416797,0.31933,71104.0,71103.0,0.00661632]
["bitfinex","BTCUSD",1717631417005,0.32033,71104.0,71103.0,0.01961632]
["bitfinex","BTCUSD",1717631417206,0.32033,71104.0,71103.0,0.027]
["bitfinex","BTCUSD",1717631417449,0.32033,71104.0,71103.0,0.013]
["bitfinex","BTCUSD",1717631417833,0.31933,71104.0,71103.0,0.012]
["bitfinex","BTCUSD",1717631418041,0.0757,71102.0,71098.0,0.14065]
["bitfinex","BTCUSD",1717631418288,0.0757,71100.0,71099.0,0.08182015]
["bitfinex","BTCUSD",1717631418494,0.2362,71100.0,71099.0,0.08182015]
["bitfinex","BTCUSD",1717631419602,0.2362,71100.0,71099.0,0.0065728]
["bitfinex","BTCUSD",1717631420035,0.0684,71101.0,71097.0,0.140651]
["bitfinex","BTCUSD",1717631420251,0.00863,71104.0,71103.0,0.140641]
["bitfinex","BTCUSD",1717631420674,0.25363,71104.0,71103.0,0.21091561]
["bitfinex","BTCUSD",1717631420893,0.25363,71104.0,71103.0,0.14721804]
["bitfinex","BTCUSD",1717631421731,0.25363,71104.0,71103.0,0.15821804]
["bitfinex","BTCUSD",1717631422774,0.25463,71104.0,71103.0,0.17021804]
["bitfinex","BTCUSD",1717631423423,0.25463,71104.0,71103.0,0.02957704]
["bitfinex","BTCUSD",1717631423841,0.25463,71104.0,71103.0,0.023]
["bitfinex","BTCUSD",1717631424501,0.2965882,71104.0,71103.0,0.02957704]
["bitfinex","BTCUSD",1717631424967,0.2965882,71104.0,71103.0,0.023]
["bitfinex","BTCUSD",1717631425646,0.3649882,71104.0,71103.0,0.023]
["bitfinex","BTCUSD",1717631425872,0.3649882,71104.0,71103.0,0.02957704]
["bitfinex","BTCUSD",1717631426058,0.32303,71104.0,71103.0,0.02957704]
["bitfinex","BTCUSD",1717631426476,0.32303,71104.0,71103.0,0.023]
["bitfinex","BTCUSD",1717631428359,0.25463,71104.0,71103.0,0.023]
["bitfinex","BTCUSD",1717631428952,0.25463,71104.0,71103.0,0.02961875]
["bitfinex","BTCUSD",1717631432238,0.25463,71104.0,71103.0,0.17025975]
["bitfinex","BTCUSD",1717631456330,0.29661342,71104.0,71103.0,0.17025975]
["bitfinex","BTCUSD",1717631456772,0.29661342,71104.0,71103.0,0.163641]
["bitfinex","BTCUSD",1717631456973,0.25463,71104.0,71103.0,0.163641]
["bitfinex","BTCUSD",1717631457198,0.29661342,71104.0,71103.0,0.17019728]
["bitfinex","BTCUSD",1717631458300,0.25463,71104.0,71103.0,0.17019728]
["bitfinex","BTCUSD",1717631459184,0.31760513,71104.0,71103.0,0.17019728]
["bitfinex","BTCUSD",1717631460218,0.65009039,71104.0,71103.0,0.17019728]
["bitfinex","BTCUSD",1717631464641,0.64992111,71104.0,71103.0,0.17019728]
["bitfinex","BTCUSD",1717631465870,0.00946072,71104.0,71103.0,0.66429821]
["bitfinex","BTCUSD",1717631466099,0.00946072,71104.0,71103.0,0.78729821]
["bitfinex","BTCUSD",1717631467203,0.00846072,71104.0,71103.0,1.05658021]
["bitfinex","BTCUSD",1717631467633,0.00846072,71104.0,71103.0,1.33786221]
["bitfinex","BTCUSD",1717631467838,0.00846072,71104.0,71103.0,1.32686221]
["bitfinex","BTCUSD",1717631468274,0.00846072,71104.0,71103.0,1.34086221]
["bitfinex","BTCUSD",1717631468471,0.00846072,71104.0,71103.0,1.32686221]
["bitfinex","BTCUSD",1717631468701,0.00846072,71104.0,71103.0,1.34060143]
["bitfinex","BTCUSD",1717631468909,0.00846072,71104.0,71103.0,1.35460143]
["bitfinex","BTCUSD",1717631469152,0.00846072,71104.0,71103.0,1.34060143]
["bitfinex","BTCUSD",1717631469384,0.00846072,71104.0,71103.0,1.32660143]
["bitfinex","BTCUSD",1717631469598,0.00846072,71104.0,71103.0,1.35460143]
["bitfinex","BTCUSD",1717631477185,0.00846072,71104.0,71103.0,1.34060143]
["bitfinex","BTCUSD",1717631477735,0.00846072,71104.0,71103.0,1.32660143]
["bitfinex","BTCUSD",1717631477934,0.00846072,71104.0,71103.0,1.34060143]
["bitfinex","BTCUSD",1717631478548,0.00846072,71104.0,71103.0,1.27220143]
["bitfinex","BTCUSD",1717631478750,0.00846072,71104.0,71103.0,1.35460143]
["bitfinex","BTCUSD",1717631479171,0.00846072,71104.0,71103.0,1.34060143]
["bitfinex","BTCUSD",1717631479572,0.00846072,71104.0,71103.0,1.35460143]
["bitfinex","BTCUSD",1717631484535,0.00846072,71104.0,71103.0,1.28620143]
["bitfinex","BTCUSD",1717631484777,0.00846072,71104.0,71103.0,1.35460143]
["bitfinex","BTCUSD",1717631490862,0.00846072,71104.0,71103.0,1.35554743]
["bitfinex","BTCUSD",1717631492625,0.00846072,71104.0,71103.0,1.38684183]
["bitfinex","BTCUSD",1717631493889,0.00846072,71104.0,71103.0,1.31844183]
["bitfinex","BTCUSD",1717631494094,0.00846072,71104.0,71103.0,1.38684183]
["bitfinex","BTCUSD",1717631500941,0.00846072,71104.0,71103.0,1.31844183]
["bitfinex","BTCUSD",1717631501142,0.00846072,71104.0,71103.0,1.38684183]
["bitfinex","BTCUSD",1717631512271,0.00846072,71104.0,71103.0,1.45003436]
["bitfinex","BTCUSD",1717631517216,0.00846072,71104.0,71103.0,1.38684183]
["bitfinex","BTCUSD",1717631518752,0.04201302,71122.0,71108.0,1.265679]
["bitfinex","BTCUSD",1717631518984,0.66680152,71116.0,71115.0,0.35343593]
["bitfinex","BTCUSD",1717631519154,0.66680152,71116.0,71115.0,0.47643593]
["bitfinex","BTCUSD",1717631519397,0.2377,71116.0,71115.0,0.48268963]
["bitfinex","BTCUSD",1717631519870,0.2518906,71118.0,71117.0,0.140613]
["bitfinex","BTCUSD",1717631520081,0.2518906,71118.0,71117.0,0.40803193]
["bitfinex","BTCUSD",1717631520257,0.2518906,71118.0,71117.0,0.97048393]
["bitfinex","BTCUSD",1717631520496,0.2518906,71118.0,71117.0,0.97673763]
["bitfinex","BTCUSD",1717631521169,0.2518906,71118.0,71117.0,1.04513763]
["bitfinex","BTCUSD",1717631521388,0.2518906,71118.0,71117.0,1.03888393]
["bitfinex","BTCUSD",1717631521823,0.2518906,71118.0,71117.0,0.68925793]
["bitfinex","BTCUSD",1717631522006,0.2518906,71118.0,71117.0,1.03888393]
["bitfinex","BTCUSD",1717631522676,0.2518906,71118.0,71117.0,1.06688393]
["bitfinex","BTCUSD",1717631523534,0.2527506,71118.0,71117.0,1.06688393]
["bitfinex","BTCUSD",1717631525265,0.0150506,71118.0,71117.0,1.06688393]
["bitfinex","BTCUSD",1717631526042,0.0150506,71118.0,71117.0,1.34810993]
["bitfinex","BTCUSD",1717631528451,0.0150506,71118.0,71117.0,1.32010993]
["bitfinex","BTCUSD",1717631528623,0.0150506,71118.0,71117.0,1.33410993]
["bitfinex","BTCUSD",1717631528828,0.00749132,71118.0,71117.0,1.34810993]
["bitfinex","BTCUSD",1717631529321,0.00749132,71118.0,71117.0,1.33410993]
["bitfinex","BTCUSD",1717631529531,0.1541,71126.0,71117.0,1.34810993]
["bitfinex","BTCUSD",1717631529751,0.1541,71126.0,71120.0,0.771435]
["bitfinex","BTCUSD",1717631529952,0.1541,71126.0,71120.0,1.03885393]
["bitfinex","BTCUSD",1717631530191,0.1541,71126.0,71120.0,1.32006793]
["bitfinex","BTCUSD",1717631530382,0.42910152,71128.0,71120.0,1.32006793]
["bitfinex","BTCUSD",1717631531186,0.42910152,71128.0,71127.0,0.984154]
["bitfinex","BTCUSD",1717631531390,0.42910152,71128.0,71127.0,1.175554]
["bitfinex","BTCUSD",1717631531595,0.42910152,71128.0,71127.0,1.31997293]
["bitfinex","BTCUSD",1717631532211,0.42910152,71128.0,71127.0,1.25157293]
["bitfinex","BTCUSD",1717631532414,0.42910152,71128.0,71127.0,1.31997293]
["bitfinex","BTCUSD",1717631532835,0.42910152,71128.0,71127.0,1.33397293]
["bitfinex","BTCUSD",1717631533960,0.00863,71131.0,71128.0,0.702957]
["bitfinex","BTCUSD",1717631534111,0.00863,71131.0,71128.0,0.97037593]
["bitfinex","BTCUSD",1717631534525,0.0789,71129.0,71128.0,0.97037593]
["bitfinex","BTCUSD",1717631535312,0.0789,71129.0,71128.0,0.99837593]
["bitfinex","BTCUSD",1717631535514,0.0789,71129.0,71128.0,1.06677593]
["bitfinex","BTCUSD",1717631537124,0.0789,71129.0,71128.0,1.06694516]
["bitfinex","BTCUSD",1717631538361,0.002,71129.0,71128.0,1.36244845]
["bitfinex","BTCUSD",1717631539163,0.002,71129.0,71128.0,1.34812816]
["bitfinex","BTCUSD",1717631541084,0.002,71129.0,71128.0,1.27972816]
["bitfinex","BTCUSD",1717631541284,0.002,71129.0,71128.0,1.34812816]
["bitfinex","BTCUSD",1717631545512,0.00863,71131.0,71130.0,0.984112]
["bitfinex","BTCUSD",1717631545719,0.00863,71131.0,71130.0,1.25153093]
["bitfinex","BTCUSD",1717631547843,0.00863,71131.0,71130.0,1.26553093]
["bitfinex","BTCUSD",1717631548055,0.00863,71131.0,71130.0,1.27953093]
["bitfinex","BTCUSD",1717631548457,0.00863,71131.0,71130.0,1.26553093]
["bitfinex","BTCUSD",1717631548866,0.00863,71131.0,71130.0,1.27953093]
["bitfinex","BTCUSD",1717631550904,0.50510152,71140.0,71139.0,0.702847]
["bitfinex","BTCUSD",1717631551113,0.1518,71146.0,71145.0,0.421674]
["bitfinex","BTCUSD",1717631551348,0.2278,71146.0,71145.0,0.73449293]
["bitfinex","BTCUSD",1717631551578,0.2278,71146.0,71145.0,1.31972493]
["bitfinex","BTCUSD",1717631552847,0.2278,71146.0,71145.0,1.33372493]
["bitfinex","BTCUSD",1717631554552,0.2278,71146.0,71145.0,1.34772493]
["bitfinex","BTCUSD",1717631556018,0.22866,71146.0,71145.0,1.34772493]
["bitfinex","BTCUSD",1717631557045,0.00086,71146.0,71145.0,1.34772493]
["bitfinex","BTCUSD",1717631558576,0.00086,71146.0,71145.0,1.36444445]
["bitfinex","BTCUSD",1717631562872,0.00086,71146.0,71145.0,1.33644445]
["bitfinex","BTCUSD",1717631563238,0.00086,71146.0,71145.0,1.36444445]
["bitfinex","BTCUSD",1717631563665,0.00086,71146.0,71145.0,1.35044445]
["bitfinex","BTCUSD",1717631564477,0.00862,71151.0,71148.0,0.140552]
["bitfinex","BTCUSD",1717631564684,0.00862,71151.0,71148.0,0.49069122]
["bitfinex","BTCUSD",1717631565478,0.00862,71151.0,71148.0,1.33400322]
["bitfinex","BTCUSD",1717631566063,0.00862,71151.0,71150.0,0.983836]
["bitfinex","BTCUSD",1717631566383,0.42910152,71158.0,71157.0,0.421602]
["bitfinex","BTCUSD",1717631566575,0.2309,71161.0,71160.0,0.983696]
["bitfinex","BTCUSD",1717631566802,0.2309,71161.0,71160.0,1.29651493]
["bitfinex","BTCUSD",1717631566978,0.2309,71161.0,71160.0,1.31951493]
["bitfinex","BTCUSD",1717631567611,0.2309,71168.0,71167.0,0.281029]
["bitfinex","BTCUSD",1717631567936,0.2309,71168.0,71167.0,1.03839093]
["bitfinex","BTCUSD",1717631568441,0.2309,71168.0,71167.0,0.75736193]
["bitfinex","BTCUSD",1717631568666,0.2309,71168.0,71167.0,1.03839093]
["bitfinex","BTCUSD",1717631569074,0.2309,71168.0,71167.0,1.05239093]
["bitfinex","BTCUSD",1717631569484,0.2309,71168.0,71167.0,1.03839093]
["bitfinex","BTCUSD",1717631569697,0.2309,71168.0,71167.0,1.05239093]
["bitfinex","BTCUSD",1717631569928,0.2309,71168.0,71167.0,1.06639093]
["bitfinex","BTCUSD",1717631570148,0.2309,71168.0,71167.0,0.78536193]
["bitfinex","BTCUSD",1717631571376,0.25073021,71168.0,71167.0,0.71696193]
["bitfinex","BTCUSD",1717631571581,0.2309,71168.0,71167.0,0.78536193]
["bitfinex","BTCUSD",1717631572109,0.32295845,71168.0,71167.0,0.71696193]
["bitfinex","BTCUSD",1717631572305,0.30312824,71168.0,71167.0,0.78536193]
["bitfinex","BTCUSD",1717631572985,0.30312824,71168.0,71167.0,0.71696193]
["bitfinex","BTCUSD",1717631573138,0.32295845,71168.0,71167.0,0.78536193]
["bitfinex","BTCUSD",1717631573347,0.002,71169.0,71168.0,0.140512]
["bitfinex","BTCUSD",1717631573575,0.002,71169.0,71168.0,0.43893093]
["bitfinex","BTCUSD",1717631573775,0.002,71169.0,71168.0,0.71995593]
["bitfinex","BTCUSD",1717631574153,0.0777,71169.0,71168.0,1.00098093]
["bitfinex","BTCUSD",1717631575950,0.0777,71169.0,71168.0,1.02898093]
["bitfinex","BTCUSD",1717631575951,0.002,71169.0,71168.0,1.02898093]
["bitfinex","BTCUSD",1717631578692,0.002,71169.0,71168.0,1.04611338]
["bitfinex","BTCUSD",1717631578897,0.002,71169.0,71168.0,0.76508838]
["bitfinex","BTCUSD",1717631579539,0.02183021,71169.0,71168.0,0.83348838]
["bitfinex","BTCUSD",1717631580262,0.002,71169.0,71168.0,1.11451338]
["bitfinex","BTCUSD",1717631581749,0.2423,71169.0,71168.0,1.11451338]
["bitfinex","BTCUSD",1717631581967,0.2423,71169.0,71168.0,0.83348838]
["bitfinex","BTCUSD",1717631582177,0.2423,71169.0,71168.0,1.11451338]
["bitfinex","BTCUSD",1717631582389,0.26213021,71169.0,71168.0,0.76508838]
["bitfinex","BTCUSD",1717631582813,0.26213021,71169.0,71168.0,0.44393093]
["bitfinex","BTCUSD",1717631583240,0.24113021,71169.0,71168.0,0.41293093]
["bitfinex","BTCUSD",1717631583482,0.24113021,71169.0,71168.0,0.43400574]
["bitfinex","BTCUSD",1717631583689,0.23113021,71169.0,71168.0,0.43400574]
["bitfinex","BTCUSD",1717631584151,0.23113021,71169.0,71168.0,0.18958681]
["bitfinex","BTCUSD",1717631584377,0.01983021,71159.0,71158.0,0.281061]
["bitfinex","BTCUSD",1717631584587,0.24435845,71159.0,71158.0,0.52547993]
["bitfinex","BTCUSD",1717631585397,0.24435845,71159.0,71158.0,0.38495093]
["bitfinex","BTCUSD",1717631585620,0.24435845,71159.0,71158.0,0.40795093]
["bitfinex","BTCUSD",1717631586057,0.24435845,71159.0,71158.0,0.42195093]
["bitfinex","BTCUSD",1717631586267,0.01983021,71154.0,71153.0,0.01432029]
["bitfinex","BTCUSD",1717631586535,0.24963021,71148.0,71147.0,0.140553]
["bitfinex","BTCUSD",1717631586734,0.24963021,71148.0,71147.0,0.28497193]
["bitfinex","BTCUSD",1717631587166,0.2298,71148.0,71147.0,0.28497193]
["bitfinex","BTCUSD",1717631587718,0.2298,71148.0,71147.0,0.66607993]
["bitfinex","BTCUSD",1717631588704,0.2298,71148.0,71147.0,0.68907993]
["bitfinex","BTCUSD",1717631589339,0.23063084,71148.0,71147.0,0.69007993]
["bitfinex","BTCUSD",1717631590516,0.23163084,71148.0,71147.0,0.69007993]
["bitfinex","BTCUSD",1717631590940,0.25146105,71148.0,71147.0,0.69007993]
["bitfinex","BTCUSD",1717631591154,0.23163084,71148.0,71147.0,0.69007993]
["bitfinex","BTCUSD",1717631591994,0.23063084,71148.0,71147.0,0.69007993]
["bitfinex","BTCUSD",1717631592396,0.23163084,71148.0,71147.0,0.69007993]
["bitfinex","BTCUSD",1717631592601,0.23063084,71148.0,71147.0,0.68907993]
["bitfinex","BTCUSD",1717631592800,0.22963084,71148.0,71147.0,0.70307993]
["bitfinex","BTCUSD",1717631593055,0.23063084,71148.0,71147.0,0.70307993]
["bitfinex","BTCUSD",1717631593250,0.23163084,71148.0,71147.0,0.69605993]
["bitfinex","BTCUSD",1717631594844,0.25146105,71148.0,71147.0,0.69605993]
["bitfinex","BTCUSD",1717631596898,0.25146105,71148.0,71147.0,0.76445993]
["bitfinex","BTCUSD",1717631597607,0.25146105,71148.0,71147.0,0.69605993]
["bitfinex","BTCUSD",1717631597821,0.25146105,71148.0,71147.0,0.76445993]
["bitfinex","BTCUSD",1717631599009,0.23163084,71148.0,71147.0,0.76445993]
["bitfinex","BTCUSD",1717631599902,0.25146105,71148.0,71147.0,0.76445993]
["bitfinex","BTCUSD",1717631600983,0.25146105,71148.0,71147.0,0.39195193]
["bitfinex","BTCUSD",1717631612445,0.32986105,71148.0,71147.0,0.014]
["bitfinex","BTCUSD",1717631613499,0.32886105,71148.0,71147.0,0.014]
["bitfinex","BTCUSD",1717631613691,0.32986105,71148.0,71147.0,0.015]
["bitfinex","BTCUSD",1717631613905,0.32886105,71148.0,71147.0,0.001]
["bitfinex","BTCUSD",1717631614123,0.32986105,71148.0,71147.0,0.014]
["bitfinex","BTCUSD",1717631614614,0.25146105,71148.0,71147.0,0.014]
["bitfinex","BTCUSD",1717631614820,0.26146105,71148.0,71147.0,0.014]
["bitfinex","BTCUSD",1717631619268,0.26146105,71148.0,71147.0,0.154554]
["bitfinex","BTCUSD",1717631622375,0.25146105,71148.0,71147.0,0.154554]
["bitfinex","BTCUSD",1717631623572,0.25129188,71148.0,71147.0,0.154554]
["bitfinex","BTCUSD",1717631625902,0.26129188,71148.0,71147.0,0.154554]
["bitfinex","BTCUSD",1717631626267,0.25129188,71148.0,71147.0,0.154554]
["bitfinex","BTCUSD",1717631629379,0.26129188,71148.0,71147.0,0.154554]
["bitfinex","BTCUSD",1717631629621,0.25129188,71148.0,71147.0,0.154554]
["bitfinex","BTCUSD",1717631633855,0.002,71148.0,71147.0,0.29897293]
["bitfinex","BTCUSD",1717631634276,0.002,71148.0,71147.0,0.58008093]
["bitfinex","BTCUSD",1717631635449,0.002,71148.0,71147.0,0.69598093]
["bitfinex","BTCUSD",1717631635651,0.002,71148.0,71147.0,0.63258093]
["bitfinex","BTCUSD",1717631636858,0.002,71148.0,71147.0,0.60308093]
["bitfinex","BTCUSD",1717631637064,0.002,71148.0,71147.0,0.69598093]
["bitfinex","BTCUSD",1717631637279,0.002,71148.0,71147.0,0.63258093]
["bitfinex","BTCUSD",1717631639445,0.02183021,71148.0,71147.0,0.60308093]
["bitfinex","BTCUSD",1717631639691,0.02183021,71148.0,71147.0,0.32197293]
["bitfinex","BTCUSD",1717631640553,0.10353021,71148.0,71147.0,0.32197293]
["bitfinex","BTCUSD",1717631641812,0.26193021,71148.0,71147.0,0.014]
["bitfinex","BTCUSD",1717631642037,0.02983021,71133.0,71132.0,0.10927874]
["bitfinex","BTCUSD",1717631642287,0.01983021,71132.0,71126.0,0.10927874]
["bitfinex","BTCUSD",1717631642491,0.01983021,71132.0,71129.0,0.140588]
["bitfinex","BTCUSD",1717631642701,0.33118573,71132.0,71129.0,0.140588]
["bitfinex","BTCUSD",1717631643318,0.01983021,71132.0,71129.0,0.140588]
["bitfinex","BTCUSD",1717631643708,0.09283512,71132.0,71129.0,0.140588]
["bitfinex","BTCUSD",1717631643933,0.09283453,71132.0,71129.0,0.140588]
["bitfinex","BTCUSD",1717631644145,0.07181466,71132.0,71129.0,0.140588]
["bitfinex","BTCUSD",1717631644815,0.07281466,71132.0,71131.0,0.014]
["bitfinex","BTCUSD",1717631645258,0.03083021,71132.0,71131.0,0.014]
["bitfinex","BTCUSD",1717631645633,0.02083021,71132.0,71131.0,0.014]
["bitfinex","BTCUSD",1717631645836,0.02183021,71132.0,71131.0,0.014]
["bitfinex","BTCUSD",1717631647505,0.02083021,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717631647764,0.01983021,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717631647936,0.02183021,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717631651186,0.02083021,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1717631651799,0.02083021,71132.0,71131.0,0.143531]
["bitfinex","BTCUSD",1717631652054,0.02083021,71132.0,71131.0,0.002946]
["bitfinex","BTCUSD",1717631652536,0.02183021,71132.0,71131.0,0.002946]
["bitfinex","BTCUSD",1717631652951,0.02083021,71132.0,71131.0,0.002946]
["bitfinex","BTCUSD",1717631653304,0.02183021,71132.0,71131.0,0.143531]
["bitfinex","BTCUSD",1717631660167,0.03183021,71132.0,71131.0,0.143531]
["bitfinex","BTCUSD",1717631660371,0.33453021,71132.0,71131.0,0.143531]
["bitfinex","BTCUSD",1717631665455,0.26613021,71132.0,71131.0,0.143531]
["bitfinex","BTCUSD",1717631665657,0.33453021,71132.0,71131.0,0.143531]
["bitfinex","BTCUSD",1717631667420,0.25613021,71132.0,71131.0,0.143531]
["bitfinex","BTCUSD",1717631667656,0.25613021,71132.0,71131.0,0.168927]
["bitfinex","BTCUSD",1717631668441,0.25613021,71132.0,71131.0,0.16892697]
["bitfinex","BTCUSD",1717631671530,0.02183021,71132.0,71131.0,0.16892697]
["bitfinex","BTCUSD",1717631673057,0.02183021,71132.0,71131.0,0.6874169]
["bitfinex","BTCUSD",1717631673275,0.002,71132.0,71131.0,0.9915879]
["bitfinex","BTCUSD",1717631673482,0.002,71132.0,71131.0,0.5292459]
["bitfinex","BTCUSD",1717631673696,0.002,71132.0,71131.0,0.5976459]
["bitfinex","BTCUSD",1717631673915,0.001,71132.0,71131.0,0.5976459]
["bitfinex","BTCUSD",1717631674138,0.01983021,71137.0,71136.0,0.140575]
["bitfinex","BTCUSD",1717631674360,0.01983021,71137.0,71136.0,0.3333899]
["bitfinex","BTCUSD",1717631674566,0.01983021,71137.0,71136.0,0.16597097]
["bitfinex","BTCUSD",1717631674775,0.25043021,71137.0,71136.0,0.16597097]
["bitfinex","BTCUSD",1717631675308,0.25143021,71137.0,71136.0,0.16597097]
["bitfinex","BTCUSD",1717631676324,0.25243021,71137.0,71136.0,0.17697097]
["bitfinex","BTCUSD",1717631676759,0.02183021,71137.0,71136.0,0.17697097]
["bitfinex","BTCUSD",1717631683437,0.19693021,71137.0,71136.0,0.03639597]
["bitfinex","BTCUSD",1717631683575,0.27273021,71137.0,71136.0,0.03639597]
["bitfinex","BTCUSD",1717631683773,0.26273021,71137.0,71136.0,0.03639597]
["bitfinex","BTCUSD",1717631683995,0.26273021,71137.0,71136.0,0.011]
["bitfinex","BTCUSD",1717631684398,0.32563642,71137.0,71136.0,0.011]
["bitfinex","BTCUSD",1717631684599,0.26273021,71137.0,71136.0,0.011]
["bitfinex","BTCUSD",1717631685426,0.32572052,71137.0,71136.0,0.011]
["bitfinex","BTCUSD",1717631686026,0.33572052,71137.0,71136.0,0.011]
["bitfinex","BTCUSD",1717631687727,0.58407086,71137.0,71136.0,0.011]
["bitfinex","BTCUSD",1717631689176,0.66794581,71137.0,71136.0,0.011]
["bitfinex","BTCUSD",1717631689385,0.66810504,71137.0,71136.0,0.011]
["bitfinex","BTCUSD",1717631690742,0.58407064,71137.0,71136.0,0.011]
["bitfinex","BTCUSD",1717631691161,0.82968664,71137.0,71136.0,0.011]
["bitfinex","BTCUSD",1717631691778,0.02983021,71132.0,71131.0,0.002946]
["bitfinex","BTCUSD",1717631692008,0.64097064,71132.0,71131.0,0.002946]
["bitfinex","BTCUSD",1717631692408,0.7460011,71132.0,71131.0,0.002946]
["bitfinex","BTCUSD",1717631693299,0.78155364,71132.0,71131.0,0.002946]
["bitfinex","BTCUSD",1717631693506,0.78255364,71132.0,71131.0,0.007946]
["bitfinex","BTCUSD",1717631693710,0.7470011,71132.0,71131.0,0.007946]
["bitfinex","BTCUSD",1717631693899,0.6796011,71132.0,71131.0,0.011946]
["bitfinex","BTCUSD",1717631694145,0.7470011,71132.0,71131.0,0.007946]
["bitfinex","BTCUSD",1717631694596,0.7480011,71132.0,71131.0,0.011946]
["bitfinex","BTCUSD",1717631694968,0.7470011,71132.0,71131.0,0.006946]
["bitfinex","BTCUSD",1717631695497,0.6796011,71132.0,71131.0,0.010946]
["bitfinex","BTCUSD",1717631695705,0.57457064,71132.0,71131.0,0.010946]
["bitfinex","BTCUSD",1717631697627,0.57460479,71132.0,71131.0,0.010946]
["bitfinex","BTCUSD",1717631699217,0.65859447,71132.0,71131.0,0.010946]
["bitfinex","BTCUSD",1717631699587,0.39736426,71132.0,71131.0,0.35934993]
["bitfinex","BTCUSD",1717631699791,0.33320479,71132.0,71131.0,0.24826493]
["bitfinex","BTCUSD",1717631700108,0.02083021,71132.0,71131.0,0.24426493]
["bitfinex","BTCUSD",1717631700308,0.08383046,71132.0,71131.0,0.24426493]
["bitfinex","BTCUSD",1717631700487,0.08283046,71132.0,71131.0,0.24026493]
["bitfinex","BTCUSD",1717631700687,0.01983021,71132.0,71131.0,0.24026493]
["bitfinex","BTCUSD",1717631700886,0.01983021,71132.0,71131.0,0.24326493]
["bitfinex","BTCUSD",1717631701142,0.01983021,71132.0,71131.0,0.005946]
["bitfinex","BTCUSD",1717631701143,0.33375845,71132.0,71131.0,0.005946]
["bitfinex","BTCUSD",1717631701545,0.64512634,71132.0,71131.0,0.005946]
["bitfinex","BTCUSD",1717631701761,0.75011372,71132.0,71131.0,0.009946]
["bitfinex","BTCUSD",1717631702616,0.64512634,71132.0,71131.0,0.009946]
["bitfinex","BTCUSD",1717631703245,0.71352634,71132.0,71131.0,0.009946]
["bitfinex","BTCUSD",1717631703809,0.71911675,71132.0,71131.0,0.009946]
["bitfinex","BTCUSD",1717631704213,0.32375845,71132.0,71131.0,0.009946]
["bitfinex","BTCUSD",1717631705108,0.63512747,71132.0,71131.0,0.009946]
["bitfinex","BTCUSD",1717631705521,0.32375845,71132.0,71131.0,0.150531]
["bitfinex","BTCUSD",1717631705949,0.38675073,71132.0,71131.0,0.150531]
["bitfinex","BTCUSD",1717631706387,0.32375845,71132.0,71131.0,0.150531]
["bitfinex","BTCUSD",1717631706594,0.3867481,71132.0,71131.0,0.150531]
["bitfinex","BTCUSD",1717631706750,0.1550481,71132.0,71131.0,0.150531]
["bitfinex","BTCUSD",1717631706963,0.08281986,71133.0,71132.0,0.140583]
["bitfinex","BTCUSD",1717631707141,0.08399041,71135.0,71134.0,0.140579]
["bitfinex","BTCUSD",1717631707142,0.01983021,71135.0,71134.0,0.140579]
["bitfinex","BTCUSD",1717631707343,0.01983021,71135.0,71134.0,0.35339793]
["bitfinex","BTCUSD",1717631709096,0.02183021,71135.0,71134.0,0.36139793]
["bitfinex","BTCUSD",1717631709269,0.02183021,71135.0,71134.0,0.148579]
["bitfinex","BTCUSD",1717631709483,0.27263021,71135.0,71134.0,0.008]
["bitfinex","BTCUSD",1717631709691,0.03183021,71135.0,71134.0,0.008]
["bitfinex","BTCUSD",1717631709954,0.27263021,71135.0,71134.0,0.008]
["bitfinex","BTCUSD",1717631710295,0.31463041,71135.0,71134.0,0.008]
["bitfinex","BTCUSD",1717631710519,0.58298589,71135.0,71134.0,0.004]
["bitfinex","BTCUSD",1717631710756,0.65138589,71135.0,71134.0,0.004]
["bitfinex","BTCUSD",1717631710959,0.75737327,71135.0,71134.0,0.014]
["bitfinex","BTCUSD",1717631711175,0.02,71132.0,71131.0,0.002946]
["bitfinex","BTCUSD",1717631711337,0.42515218,71132.0,71131.0,0.002946]
["bitfinex","BTCUSD",1717631711488,0.34118589,71132.0,71131.0,0.002946]
["bitfinex","BTCUSD",1717631711690,0.49321413,71132.0,71131.0,0.002946]
["bitfinex","BTCUSD",1717631711893,0.73818042,71132.0,71131.0,0.002946]
["bitfinex","BTCUSD",1717631712105,0.65421413,71132.0,71131.0,0.002946]
["bitfinex","BTCUSD",1717631713027,0.65525215,71132.0,71131.0,0.012946]
["bitfinex","BTCUSD",1717631713417,0.76018045,71132.0,71131.0,0.012946]
["bitfinex","BTCUSD",1717631714287,0.76118045,71132.0,71131.0,0.019946]
["bitfinex","BTCUSD",1717631714533,0.76116994,71132.0,71131.0,0.019946]
["bitfinex","BTCUSD",1717631715200,0.90175294,71132.0,71131.0,0.019946]
["bitfinex","BTCUSD",1717631715409,0.79683212,71132.0,71131.0,0.019946]
["bitfinex","BTCUSD",1717631716107,0.65524912,71132.0,71131.0,0.012946]
["bitfinex","BTCUSD",1717631716334,0.76014215,71132.0,71131.0,0.012946]
["bitfinex","BTCUSD",1717631716542,0.65524912,71132.0,71131.0,0.012946]
["bitfinex","BTCUSD",1717631716746,0.65424912,71132.0,71131.0,0.002946]
["bitfinex","BTCUSD",1717631716929,0.75913658,71132.0,71131.0,0.002946]
["bitfinex","BTCUSD",1717631717483,0.65424912,71132.0,71131.0,0.002946]
["bitfinex","BTCUSD",1717631718220,0.65424912,71132.0,71131.0,0.003946]
["bitfinex","BTCUSD",1717631718401,0.64424917,71132.0,71131.0,0.003946]
["bitfinex","BTCUSD",1717631718598,0.65424917,71132.0,71131.0,0.003946]
["bitfinex","BTCUSD",1717631718808,0.73815254,71132.0,71131.0,0.003946]
["bitfinex","BTCUSD",1717631718998,0.73815144,71132.0,71131.0,0.003946]
["bitfinex","BTCUSD",1717631719410,0.87873444,71132.0,71131.0,0.003946]
["bitfinex","BTCUSD",1717631719613,0.73815144,71132.0,71131.0,0.003946]
["bitfinex","BTCUSD",1717631719985,0.65424831,71132.0,71131.0,0.003946]
["bitfinex","BTCUSD",1717631720188,0.34285845,71132.0,71131.0,0.003946]
["bitfinex","BTCUSD",1717631720803,0.48344145,71132.0,71131.0,0.003946]
["bitfinex","BTCUSD",1717631721026,0.96563571,71132.0,71131.0,0.003946]
["bitfinex","BTCUSD",1717631721229,1.07050758,71132.0,71131.0,0.003946]
["bitfinex","BTCUSD",1717631721427,1.24680271,71132.0,71131.0,0.003946]
["bitfinex","BTCUSD",1717631721638,0.96563571,71132.0,71131.0,0.003946]
["bitfinex","BTCUSD",1717631722579,0.79483571,71132.0,71131.0,0.003946]
["bitfinex","BTCUSD",1717631722793,0.96563571,71132.0,71131.0,0.003946]
["bitfinex","BTCUSD",1717631724750,0.96563571,71132.0,71131.0,0.002946]
["bitfinex","BTCUSD",1717631725128,1.24980271,71132.0,71131.0,0.002946]
["bitfinex","BTCUSD",1717631725305,1.25380271,71132.0,71131.0,0.002946]
["bitfinex","BTCUSD",1717631725712,0.97263571,71132.0,71131.0,0.002946]
["bitfinex","BTCUSD",1717631728106,0.71960747,71132.0,71131.0,0.002946]
["bitfinex","BTCUSD",1717631728404,0.57902447,71132.0,71131.0,0.002946]
["bitfinex","BTCUSD",1717631728618,0.43212844,71132.0,71131.0,0.002946]
["bitfinex","BTCUSD",1717631728848,0.48880747,71132.0,71131.0,0.002946]
["bitfinex","BTCUSD",1717631729272,0.48580747,71132.0,71131.0,0.002946]
["bitfinex","BTCUSD",1717631729488,0.48580747,71132.0,71131.0,0.004946]
["bitfinex","BTCUSD",1717631729698,0.68580747,71132.0,71131.0,0.004946]
["bitfinex","BTCUSD",1717631730886,0.68580747,71132.0,71131.0,0.002946]
["bitfinex","BTCUSD",1717631731292,0.68780747,71132.0,71131.0,0.002946]
["bitfinex","BTCUSD",1717631732854,0.54722447,71132.0,71131.0,0.002946]
["bitfinex","BTCUSD",1717631741925,0.54722472,71132.0,71131.0,0.002946]
["bitfinex","BTCUSD",1717631744028,0.61552472,71132.0,71131.0,0.002946]
["bitfinex","BTCUSD",1717631751103,0.61552647,71132.0,71131.0,0.002946]
["bitfinex","BTCUSD",1717631756373,0.68775471,71132.0,71131.0,0.002946]
["bitfinex","BTCUSD",1717631757164,0.81367949,71132.0,71131.0,0.002946]
["bitfinex","BTCUSD",1717631762284,0.74537949,71132.0,71131.0,0.002946]
["bitfinex","BTCUSD",1717631762489,0.81367949,71132.0,71131.0,0.002946]
["bitfinex","BTCUSD",1717631768297,1.01367949,71132.0,71131.0,0.002946]
["bitfinex","BTCUSD",1717631769136,0.95426249,71132.0,71131.0,0.002946]
["bitfinex","BTCUSD",1717631769335,1.59021895,71132.0,71131.0,0.002946]
["bitfinex","BTCUSD",1717631769890,1.69979417,71132.0,71131.0,0.002946]
["bitfinex","BTCUSD",1717631770445,1.69979862,71132.0,71131.0,0.002946]
["bitfinex","BTCUSD",1717631771275,1.49979862,71132.0,71131.0,0.002946]
["bitfinex","BTCUSD",1717631772657,1.69979862,71132.0,71131.0,0.002946]
["bitfinex","BTCUSD",1717631772940,1.49979862,71132.0,71131.0,0.002946]
["bitfinex","BTCUSD",1717631774063,1.69979862,71132.0,71131.0,0.002946]
["bitfinex","BTCUSD",1717631774308,1.49979862,71132.0,71131.0,0.002946]
["bitfinex","BTCUSD",1717631774898,1.69979862,71132.0,71131.0,0.002946]
["bitfinex","BTCUSD",1717631775468,1.49979862,71132.0,71131.0,0.002946]
["bitfinex","BTCUSD",1717631777373,1.43149862,71132.0,71131.0,0.002946]
["bitfinex","BTCUSD",1717631777598,1.49979862,71132.0,71131.0,0.002946]
["bitfinex","BTCUSD",1717631780559,1.69979862,71132.0,71131.0,0.002946]
["bitfinex","BTCUSD",1717631780802,1.49979862,71132.0,71131.0,0.002946]
["bitfinex","BTCUSD",1717631781031,1.69979862,71132.0,71131.0,0.002946]
["bitfinex","BTCUSD",1717631781417,1.49979862,71132.0,71131.0,0.002946]
["bitfinex","BTCUSD",1717631781883,1.69979862,71132.0,71131.0,0.002946]
["bitfinex","BTCUSD",1717631785192,1.98096562,71132.0,71131.0,0.002946]
["bitfinex","BTCUSD",1717631785395,3.12857094,71132.0,71131.0,0.002946]
["bitfinex","BTCUSD",1717631785598,3.22857094,71132.0,71131.0,0.002946]
["bitfinex","BTCUSD",1717631785821,0.85163921,71122.0,71121.0,0.000946]
["bitfinex","BTCUSD",1717631785995,2.05091531,71122.0,71121.0,0.000946]
["bitfinex","BTCUSD",1717631786194,2.33212131,71122.0,71121.0,0.000946]
["bitfinex","BTCUSD",1717631786392,2.43232051,71122.0,71121.0,0.000946]
["bitfinex","BTCUSD",1717631787407,2.58012051,71122.0,71121.0,0.000946]
["bitfinex","BTCUSD",1717631787609,2.59412051,71122.0,71121.0,0.001946]
["bitfinex","BTCUSD",1717631787826,2.60812051,71122.0,71121.0,0.001946]
["bitfinex","BTCUSD",1717631788179,2.59412051,71122.0,71121.0,0.000946]
["bitfinex","BTCUSD",1717631788351,2.58012051,71122.0,71121.0,0.000946]
["bitfinex","BTCUSD",1717631788708,3.1543399,71122.0,71121.0,0.000946]
["bitfinex","BTCUSD",1717631789119,3.29575931,71122.0,71121.0,0.000946]
["bitfinex","BTCUSD",1717631789334,3.1683399,71122.0,71121.0,0.000946]
["bitfinex","BTCUSD",1717631789528,3.1543399,71122.0,71121.0,0.000946]
["bitfinex","BTCUSD",1717631789735,3.1683399,71122.0,71121.0,0.000946]
["bitfinex","BTCUSD",1717631789935,3.1823399,71122.0,71121.0,0.000946]
["bitfinex","BTCUSD",1717631790749,2.74626535,71122.0,71121.0,0.000946]
["bitfinex","BTCUSD",1717631790987,3.1824065,71122.0,71121.0,0.000946]
["bitfinex","BTCUSD",1717631791642,2.75330498,71122.0,71121.0,0.000946]
["bitfinex","BTCUSD",1717631791836,3.03451098,71122.0,71121.0,0.000946]
["bitfinex","BTCUSD",1717631792038,3.03451098,71122.0,71103.0,0.000946]
["bitfinex","BTCUSD",1717631792039,0.85169921,71112.0,71103.0,0.000946]
["bitfinex","BTCUSD",1717631792188,1.52903702,71112.0,71103.0,0.000946]
["bitfinex","BTCUSD",1717631792386,1.52904751,71112.0,71103.0,0.000946]
["bitfinex","BTCUSD",1717631793616,1.54304751,71112.0,71103.0,0.000946]
["bitfinex","BTCUSD",1717631793816,1.55704751,71112.0,71103.0,0.000946]
["bitfinex","BTCUSD",1717631795429,1.59330949,71112.0,71103.0,0.000946]
["bitfinex","BTCUSD",1717631795652,1.66160949,71112.0,71103.0,0.000946]
["bitfinex","BTCUSD",1717631796308,1.55704751,71112.0,71103.0,0.000946]
["bitfinex","BTCUSD",1717631797686,1.35704751,71112.0,71103.0,0.000946]
["bitfinex","BTCUSD",1717631797894,1.55704751,71112.0,71103.0,0.000946]
["bitfinex","BTCUSD",1717631798504,1.64065209,71112.0,71103.0,0.000946]
["bitfinex","BTCUSD",1717631800227,1.55704751,71112.0,71103.0,0.000946]
["bitfinex","BTCUSD",1717631800789,0.22983021,71104.0,71103.0,0.000946]
["bitfinex","BTCUSD",1717631801001,0.29813021,71104.0,71103.0,0.000946]
["bitfinex","BTCUSD",1717631801217,0.37035845,71104.0,71103.0,0.000946]
["bitfinex","BTCUSD",1717631802704,0.51099745,71104.0,71103.0,0.000946]
["bitfinex","BTCUSD",1717631803340,0.51199745,71104.0,71103.0,0.000946]
["bitfinex","BTCUSD",1717631803529,0.22283021,71104.0,71103.0,0.093846]
["bitfinex","BTCUSD",1717631804198,0.36346921,71104.0,71103.0,0.093846]
["bitfinex","BTCUSD",1717631804393,0.37346921,71104.0,71103.0,0.093846]
["bitfinex","BTCUSD",1717631804604,0.37246921,71104.0,71103.0,0.093846]
["bitfinex","BTCUSD",1717631805028,0.37246921,71104.0,71103.0,0.094846]
["bitfinex","BTCUSD",1717631805236,0.23183021,71104.0,71103.0,0.094846]
["bitfinex","BTCUSD",1717631805868,0.30405845,71104.0,71103.0,0.094846]
["bitfinex","BTCUSD",1717631806947,0.30405845,71104.0,71103.0,0.093846]
["bitfinex","BTCUSD",1717631807378,0.30505845,71104.0,71103.0,0.093846]
["bitfinex","BTCUSD",1717631813344,0.29505845,71104.0,71103.0,0.093846]
["bitfinex","BTCUSD",1717631813566,0.36335845,71104.0,71103.0,0.093846]
["bitfinex","BTCUSD",1717631813771,0.37335845,71104.0,71103.0,0.093846]
["bitfinex","BTCUSD",1717631816319,0.37335845,71104.0,71103.0,0.25097555]
["bitfinex","BTCUSD",1717631820422,0.37335845,71104.0,71103.0,0.18757555]
["bitfinex","BTCUSD",1717631820625,0.37335845,71104.0,71103.0,0.15807555]
["bitfinex","BTCUSD",1717631820999,0.37335845,71104.0,71103.0,0.000946]
["bitfinex","BTCUSD",1717631821633,0.37335845,71104.0,71103.0,0.19742406]
["bitfinex","BTCUSD",1717631822432,0.37335845,71104.0,71103.0,0.000946]
["bitfinex","BTCUSD",1717631823645,0.30505845,71104.0,71103.0,0.000946]
["bitfinex","BTCUSD",1717631823848,0.37335845,71104.0,71103.0,0.000946]
["bitfinex","BTCUSD",1717631824440,0.37318922,71104.0,71103.0,0.000946]
["bitfinex","BTCUSD",1717631824854,0.30488922,71104.0,71103.0,0.000946]
["bitfinex","BTCUSD",1717631825033,0.37318922,71104.0,71103.0,0.000946]
["bitfinex","BTCUSD",1717631825245,0.44552822,71104.0,71103.0,0.000946]
["bitfinex","BTCUSD",1717631825451,0.51382822,71104.0,71103.0,0.000946]
["bitfinex","BTCUSD",1717631825860,0.30488922,71104.0,71103.0,0.000946]
["bitfinex","BTCUSD",1717631826059,0.37318922,71104.0,71103.0,0.000946]
["bitfinex","BTCUSD",1717631826980,0.61718922,71104.0,71103.0,0.000946]
["bitfinex","BTCUSD",1717631827171,0.65901733,71104.0,71103.0,0.000946]
["bitfinex","BTCUSD",1717631827780,0.79965633,71104.0,71103.0,0.000946]
["bitfinex","BTCUSD",1717631828162,0.75782822,71104.0,71103.0,0.000946]
["bitfinex","BTCUSD",1717631828373,0.82057038,71104.0,71103.0,0.000946]
["bitfinex","BTCUSD",1717631829212,1.06934252,71104.0,71103.0,0.000946]
["bitfinex","BTCUSD",1717631834045,1.06934253,71104.0,71103.0,0.000946]
["bitfinex","BTCUSD",1717631836527,1.00104253,71104.0,71103.0,0.000946]
["bitfinex","BTCUSD",1717631836739,1.06934253,71104.0,71103.0,0.000946]
["bitfinex","BTCUSD",1717631843626,1.00104253,71104.0,71103.0,0.000946]
["bitfinex","BTCUSD",1717631843829,1.06934253,71104.0,71103.0,0.000946]
["bitfinex","BTCUSD",1717631846149,1.06934254,71104.0,71103.0,0.000946]
["bitfinex","BTCUSD",1717631850107,1.00104253,71104.0,71103.0,0.000946]
["bitfinex","BTCUSD",1717631850306,1.06934253,71104.0,71103.0,0.000946]
["bitfinex","BTCUSD",1717631850836,0.90484253,71104.0,71103.0,0.000946]
["bitfinex","BTCUSD",1717631851035,1.49747105,71104.0,71103.0,0.000946]
["bitfinex","BTCUSD",1717631851239,2.26828585,71104.0,71103.0,0.000946]
["bitfinex","BTCUSD",1717631851445,2.12316798,71104.0,71103.0,0.000946]
["bitfinex","BTCUSD",1717631851640,2.40444598,71104.0,71103.0,0.000946]
["bitfinex","BTCUSD",1717631851859,0.47406098,71092.0,71091.0,0.002]
["bitfinex","BTCUSD",1717631852059,1.32043718,71092.0,71091.0,0.002]
["bitfinex","BTCUSD",1717631852223,1.19453729,71092.0,71091.0,0.002]
["bitfinex","BTCUSD",1717631853022,0.99453729,71092.0,71091.0,0.002]
["bitfinex","BTCUSD",1717631853450,1.47586229,71092.0,71091.0,0.002]
["bitfinex","BTCUSD",1717631853658,1.48186229,71092.0,71091.0,0.002]
["bitfinex","BTCUSD",1717631853874,1.92209713,71092.0,71091.0,0.002]
["bitfinex","BTCUSD",1717631854085,1.64077213,71092.0,71091.0,0.002]
["bitfinex","BTCUSD",1717631854293,1.76246809,71092.0,71091.0,0.002]
["bitfinex","BTCUSD",1717631854437,1.32024317,71092.0,71091.0,0.002]
["bitfinex","BTCUSD",1717631855038,1.05194317,71092.0,71091.0,0.002]
["bitfinex","BTCUSD",1717631855234,0.99453729,71092.0,71091.0,0.002]
["bitfinex","BTCUSD",1717631855431,0.99461581,71092.0,71091.0,0.002]
["bitfinex","BTCUSD",1717631855631,1.19461581,71092.0,71091.0,0.002]
["bitfinex","BTCUSD",1717631855830,1.00861581,71092.0,71091.0,0.002]
["bitfinex","BTCUSD",1717631856544,1.02261581,71092.0,71091.0,0.002]
["bitfinex","BTCUSD",1717631856982,1.22261581,71092.0,71091.0,0.002]
["bitfinex","BTCUSD",1717631857713,1.02261581,71092.0,71091.0,0.002]
["bitfinex","BTCUSD",1717631859117,0.71102298,71092.0,71091.0,0.002]
["bitfinex","BTCUSD",1717631859321,0.9543194,71092.0,71091.0,0.002]
["bitfinex","BTCUSD",1717631859554,1.0226194,71092.0,71091.0,0.002]
["bitfinex","BTCUSD",1717631860944,1.12724338,71092.0,71091.0,0.002]
["bitfinex","BTCUSD",1717631861369,1.0226194,71092.0,71091.0,0.002]
["bitfinex","BTCUSD",1717631862700,1.12721697,71092.0,71091.0,0.002]
["bitfinex","BTCUSD",1717631863340,1.32721697,71092.0,71091.0,0.002]
["bitfinex","BTCUSD",1717631864880,1.12721697,71092.0,71091.0,0.002]
["bitfinex","BTCUSD",1717631865723,1.0226194,71092.0,71091.0,0.002]
["bitfinex","BTCUSD",1717631865923,1.12721697,71092.0,71091.0,0.002]
["bitfinex","BTCUSD",1717631866478,0.6275574,71092.0,71091.0,0.0949]
["bitfinex","BTCUSD",1717631866680,0.31596098,71092.0,71091.0,0.0949]
["bitfinex","BTCUSD",1717631867008,0.32596098,71092.0,71091.0,0.0949]
["bitfinex","BTCUSD",1717631867919,0.31596098,71092.0,71091.0,0.0949]
["bitfinex","BTCUSD",1717631868454,0.31596098,71092.0,71091.0,0.002]
["bitfinex","BTCUSD",1717631869868,0.32596098,71092.0,71091.0,0.002]
["bitfinex","BTCUSD",1717631870076,0.46662298,71092.0,71091.0,0.002]
["bitfinex","BTCUSD",1717631870276,0.52936509,71092.0,71091.0,0.002]
["bitfinex","BTCUSD",1717631871091,0.46106509,71092.0,71091.0,0.002]
["bitfinex","BTCUSD",1717631871302,1.00871388,71092.0,71091.0,0.002]
["bitfinex","BTCUSD",1717631871701,1.09234329,71092.0,71091.0,0.002]
["bitfinex","BTCUSD",1717631871847,1.00871388,71092.0,71091.0,0.002]
["bitfinex","BTCUSD",1717631872279,1.09234329,71092.0,71091.0,0.002]
["bitfinex","BTCUSD",1717631882356,1.00871388,71092.0,71091.0,0.002]
["bitfinex","BTCUSD",1717631882555,1.09235702,71092.0,71091.0,0.002]
["bitfinex","BTCUSD",1717631883120,1.00871388,71092.0,71091.0,0.002]
["bitfinex","BTCUSD",1717631883521,1.35133281,71092.0,71091.0,0.002]
["bitfinex","BTCUSD",1717631884377,1.15133281,71092.0,71091.0,0.002]
["bitfinex","BTCUSD",1717631885624,1.25593038,71092.0,71091.0,0.002]
["bitfinex","BTCUSD",1717631886671,1.25592213,71092.0,71091.0,0.002]
["bitfinex","BTCUSD",1717631887710,1.18762213,71092.0,71091.0,0.002]
["bitfinex","BTCUSD",1717631887947,1.25592213,71092.0,71091.0,0.002]
["bitfinex","BTCUSD",1717631888172,1.15133592,71092.0,71091.0,0.002]
["bitfinex","BTCUSD",1717631890152,1.1513357,71092.0,71091.0,0.002]
["bitfinex","BTCUSD",1717631892124,1.1513357,71092.0,71091.0,0.002946]
["bitfinex","BTCUSD",1717631895390,1.15133555,71092.0,71091.0,0.002946]
["bitfinex","BTCUSD",1717631896521,1.2770289,71092.0,71091.0,0.002946]
["bitfinex","BTCUSD",1717631897265,1.58756476,71092.0,71091.0,0.002946]
["bitfinex","BTCUSD",1717631909560,1.66049658,71092.0,71091.0,0.002946]
["bitfinex","BTCUSD",1717631909753,1.58756476,71092.0,71091.0,0.002946]
["bitfinex","BTCUSD",1717631918342,1.58757173,71092.0,71091.0,0.002946]
["bitfinex","BTCUSD",1717631924879,1.58756557,71092.0,71091.0,0.002946]
["bitfinex","BTCUSD",1717631931222,1.5875635,71092.0,71091.0,0.002946]
["bitfinex","BTCUSD",1717631938577,0.83974191,71092.0,71091.0,0.002946]
["bitfinex","BTCUSD",1717631938784,1.58756969,71092.0,71091.0,0.002946]
["bitfinex","BTCUSD",1717631939414,1.6605007,71092.0,71091.0,0.002946]
["bitfinex","BTCUSD",1717631939826,2.08521446,71092.0,71091.0,0.002946]
["bitfinex","BTCUSD",1717631940022,0.37034698,71080.0,71079.0,0.00948199]
["bitfinex","BTCUSD",1717631940273,0.82247013,71080.0,71079.0,0.00948199]
["bitfinex","BTCUSD",1717631940443,0.9483224,71080.0,71079.0,0.00948199]
["bitfinex","BTCUSD",1717631940867,0.9383224,71080.0,71079.0,0.00948199]
["bitfinex","BTCUSD",1717631941274,0.81247013,71080.0,71079.0,0.00948199]
["bitfinex","BTCUSD",1717631941692,0.81347013,71080.0,71079.0,0.00948199]
["bitfinex","BTCUSD",1717631941901,0.81347013,71080.0,71079.0,0.01048199]
["bitfinex","BTCUSD",1717631942311,0.82347013,71080.0,71079.0,0.01048199]
["bitfinex","BTCUSD",1717631942923,0.75517013,71080.0,71079.0,0.01048199]
["bitfinex","BTCUSD",1717631943127,0.74517013,71080.0,71079.0,0.01048199]
["bitfinex","BTCUSD",1717631943341,0.53225589,71080.0,71079.0,0.10338199]
["bitfinex","BTCUSD",1717631943766,0.67294189,71080.0,71079.0,0.10338199]
["bitfinex","BTCUSD",1717631947369,0.67294189,71080.0,71079.0,0.03998199]
["bitfinex","BTCUSD",1717631947562,0.68294189,71080.0,71079.0,0.03998199]
["bitfinex","BTCUSD",1717631947771,0.67294189,71080.0,71079.0,0.03998199]
["bitfinex","BTCUSD",1717631948002,0.68294189,71080.0,71079.0,0.03998199]
["bitfinex","BTCUSD",1717631948268,0.68294189,71080.0,71079.0,0.01048199]
["bitfinex","BTCUSD",1717631949293,0.67294189,71080.0,71079.0,0.01048199]
["bitfinex","BTCUSD",1717631949918,0.68294189,71080.0,71079.0,0.01048199]
["bitfinex","BTCUSD",1717631952665,0.96494189,71080.0,71079.0,0.01048199]
["bitfinex","BTCUSD",1717631952886,1.12694189,71080.0,71079.0,0.01048199]
["bitfinex","BTCUSD",1717631953091,1.25279416,71080.0,71079.0,0.01048199]
["bitfinex","BTCUSD",1717631954173,1.12700368,71080.0,71079.0,0.01048199]
["bitfinex","BTCUSD",1717631954382,1.25261977,71080.0,71079.0,0.01048199]
["bitfinex","BTCUSD",1717631955013,0.37035498,71076.0,71075.0,0.00948199]
["bitfinex","BTCUSD",1717631955227,0.75031168,71076.0,71075.0,0.00948199]
["bitfinex","BTCUSD",1717631956318,0.75131168,71076.0,71075.0,0.00948199]
["bitfinex","BTCUSD",1717631957136,0.75231168,71076.0,71075.0,0.00948199]
["bitfinex","BTCUSD",1717631959420,0.5819567,71076.0,71075.0,0.00948199]
["bitfinex","BTCUSD",1717631959635,0.002,71076.0,71075.0,0.24307799]
["bitfinex","BTCUSD",1717631960046,0.002,71076.0,71075.0,0.38623632]
["bitfinex","BTCUSD",1717631960462,0.002,71076.0,71075.0,0.45453632]
["bitfinex","BTCUSD",1717631960907,0.002,71076.0,71075.0,0.45470555]
["bitfinex","BTCUSD",1717631961117,0.002,71076.0,71075.0,0.45453632]
["bitfinex","BTCUSD",1717631961530,0.002,71076.0,71075.0,0.59912448]
["bitfinex","BTCUSD",1717631962778,0.001,71076.0,71075.0,0.59912448]
["bitfinex","BTCUSD",1717631962982,0.002,71076.0,71075.0,0.59912448]
["bitfinex","BTCUSD",1717631963524,0.002,71076.0,71075.0,0.88051648]
["bitfinex","BTCUSD",1717631963879,0.001,71076.0,71075.0,0.88051648]
["bitfinex","BTCUSD",1717631964010,0.002,71076.0,71075.0,0.88551648]
["bitfinex","BTCUSD",1717631964411,0.002,71076.0,71075.0,0.53565525]
["bitfinex","BTCUSD",1717631964660,0.002,71076.0,71075.0,0.59895525]
["bitfinex","BTCUSD",1717631964661,0.001,71076.0,71075.0,0.59895525]
["bitfinex","BTCUSD",1717631965151,0.002,71076.0,71075.0,0.60895525]
["bitfinex","BTCUSD",1717631965909,0.002,71076.0,71075.0,0.89034725]
["bitfinex","BTCUSD",1717631966519,0.0018307,71076.0,71075.0,0.89034725]
["bitfinex","BTCUSD",1717631966939,0.0018307,71076.0,71075.0,0.89051648]
["bitfinex","BTCUSD",1717631967171,0.0018307,71076.0,71075.0,1.27190848]
["bitfinex","BTCUSD",1717631967403,0.0018307,71076.0,71075.0,1.31203983]
["bitfinex","BTCUSD",1717631967640,0.0018307,71076.0,71075.0,1.59343183]
["bitfinex","BTCUSD",1717631967857,0.4715,71088.0,71087.0,0.79643123]
["bitfinex","BTCUSD",1717631968111,0.4715,71088.0,71087.0,1.10700849]
["bitfinex","BTCUSD",1717631968341,0.4715,71088.0,71087.0,1.48835349]
["bitfinex","BTCUSD",1717631968553,0.00086,71101.0,71100.0,0.09306923]
["bitfinex","BTCUSD",1717631968775,0.00086,71101.0,71100.0,0.52129249]
["bitfinex","BTCUSD",1717631968985,0.07222824,71112.0,71111.0,0.233525]
["bitfinex","BTCUSD",1717631969209,0.07222824,71112.0,71111.0,0.37668333]
["bitfinex","BTCUSD",1717631969441,0.07222824,71112.0,71111.0,0.44498333]
["bitfinex","BTCUSD",1717631970125,0.07222824,71112.0,71111.0,0.301825]
["bitfinex","BTCUSD",1717631970329,0.07222824,71112.0,71111.0,0.233525]
["bitfinex","BTCUSD",1717631970545,0.07222824,71112.0,71100.0,0.42571193]
["bitfinex","BTCUSD",1717631970546,0.2,71106.0,71105.0,0.0634]
["bitfinex","BTCUSD",1717631970758,0.2,71106.0,71105.0,0.204037]
["bitfinex","BTCUSD",1717631972186,0.201,71106.0,71105.0,0.212037]
["bitfinex","BTCUSD",1717631972601,0.001,71106.0,71105.0,0.212037]
["bitfinex","BTCUSD",1717631972933,0.202,71106.0,71105.0,0.219037]
["bitfinex","BTCUSD",1717631973970,0.202,71106.0,71105.0,0.015]
["bitfinex","BTCUSD",1717631973971,0.38276098,71106.0,71105.0,0.015]
["bitfinex","BTCUSD",1717631974176,0.45106098,71106.0,71105.0,0.015]
["bitfinex","BTCUSD",1717631974828,0.38276098,71106.0,71105.0,0.015]
["bitfinex","BTCUSD",1717631977312,0.22166098,71106.0,71105.0,0.015]
["bitfinex","BTCUSD",1717631977525,0.23166098,71106.0,71105.0,0.015]
["bitfinex","BTCUSD",1717631977731,0.37229598,71106.0,71105.0,0.015]
["bitfinex","BTCUSD",1717631978090,0.44759598,71106.0,71105.0,0.015]
["bitfinex","BTCUSD",1717631978291,0.44659598,71106.0,71105.0,0.007]
["bitfinex","BTCUSD",1717631978507,0.44659598,71106.0,71092.0,0.01666431]
["bitfinex","BTCUSD",1717631978508,0.21966098,71094.0,71092.0,0.01666431]
["bitfinex","BTCUSD",1717631978702,0.21966098,71094.0,71084.0,0.0634]
["bitfinex","BTCUSD",1717631978703,0.2,71087.0,71086.0,0.57404345]
["bitfinex","BTCUSD",1717631978906,0.2,71087.0,71086.0,0.240674]
["bitfinex","BTCUSD",1717631980106,0.2,71093.0,71092.0,0.140661]
["bitfinex","BTCUSD",1717631980498,0.2,71093.0,71092.0,0.154661]
["bitfinex","BTCUSD",1717631980916,0.2,71093.0,71092.0,0.140662]
["bitfinex","BTCUSD",1717631981356,0.2,71093.0,71092.0,0.143662]
["bitfinex","BTCUSD",1717631981579,0.21966098,71093.0,71092.0,0.143662]
["bitfinex","BTCUSD",1717631981977,0.21966098,71093.0,71092.0,0.140662]
["bitfinex","BTCUSD",1717631982482,0.21966098,71093.0,71092.0,0.142662]
["bitfinex","BTCUSD",1717631982684,0.21966098,71093.0,71092.0,0.140662]
["bitfinex","BTCUSD",1717631983044,0.21966098,71093.0,71092.0,0.142662]
["bitfinex","BTCUSD",1717631983688,0.21966098,71093.0,71092.0,0.145662]
["bitfinex","BTCUSD",1717631984096,0.21966098,71093.0,71092.0,0.142662]
["bitfinex","BTCUSD",1717631984521,0.21966098,71093.0,71092.0,0.145662]
["bitfinex","BTCUSD",1717631985144,0.07222824,71103.0,71092.0,0.005]
["bitfinex","BTCUSD",1717631986190,0.07222824,71103.0,71093.0,0.0929]
["bitfinex","BTCUSD",1717631986755,0.08222824,71103.0,71092.0,0.001]
["bitfinex","BTCUSD",1717631987186,0.09222824,71103.0,71092.0,0.002]
["bitfinex","BTCUSD",1717631987379,0.09222824,71103.0,71093.0,0.0929]
["bitfinex","BTCUSD",1717631987583,0.09222824,71103.0,71093.0,0.2638]
["bitfinex","BTCUSD",1717631987780,0.08222824,71103.0,71093.0,0.0929]
["bitfinex","BTCUSD",1717631988030,0.07222824,71103.0,71093.0,0.0929]
["bitfinex","BTCUSD",1717631988230,0.08222824,71103.0,71093.0,0.0929]
["bitfinex","BTCUSD",1717631988432,0.09222824,71103.0,71093.0,0.0939]
["bitfinex","BTCUSD",1717631988573,0.08222824,71103.0,71093.0,0.0939]
["bitfinex","BTCUSD",1717631988781,0.07222824,71103.0,71093.0,0.0929]
["bitfinex","BTCUSD",1717631989586,0.08222824,71103.0,71093.0,0.0939]
["bitfinex","BTCUSD",1717631989787,0.07222824,71095.0,71093.0,0.0939]
["bitfinex","BTCUSD",1717631990236,0.07222824,71095.0,71093.0,0.0949]
["bitfinex","BTCUSD",1717631990587,0.07222824,71095.0,71093.0,0.0939]
["bitfinex","BTCUSD",1717631991138,0.07222824,71095.0,71093.0,0.0949]
["bitfinex","BTCUSD",1717631991509,0.07222824,71095.0,71093.0,0.0959]
["bitfinex","BTCUSD",1717631993201,0.07222824,71112.0,71094.0,0.20781893]
["bitfinex","BTCUSD",1717631993426,0.07222824,71112.0,71101.0,0.0295]
["bitfinex","BTCUSD",1717631993653,0.07222824,71112.0,71102.0,0.14441893]
["bitfinex","BTCUSD",1717631993863,0.07222824,71104.0,71102.0,0.00652058]
["bitfinex","BTCUSD",1717631994400,0.07222824,71104.0,71098.0,0.2638]
["bitfinex","BTCUSD",1717631994401,0.00086,71106.0,71103.0,0.15093945]
["bitfinex","BTCUSD",1717631994584,0.00086,71106.0,71104.0,0.123]
["bitfinex","BTCUSD",1717631994819,0.00086,71106.0,71105.0,0.40821893]
["bitfinex","BTCUSD",1717631995025,0.00086,71106.0,71105.0,0.43771494]
["bitfinex","BTCUSD",1717631995433,0.00086,71106.0,71105.0,0.53771494]
["bitfinex","BTCUSD",1717631995849,0.00186,71106.0,71105.0,0.53771494]
["bitfinex","BTCUSD",1717631997629,0.00286,71106.0,71105.0,0.54871494]
["bitfinex","BTCUSD",1717631997858,0.00386,71106.0,71105.0,0.55971494]
["bitfinex","BTCUSD",1717631998452,0.00386,71106.0,71105.0,0.1451352]